Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VSEC logoVSE CorpVSEC$214.495.10
+2.43%
$6.00B594.10K315.420.68
BLCO logoBausch + Lomb CorporationBLCO$16.92-0.14
-0.81%
$6.00B125.69K-19.45-0.87
G
GPGI, Inc.GPGI
$20.710.39
+1.89%
$6.00B2.46M-9.59-2.16
CWST logoCasella Waste Systems IncCWST$94.110.08
+0.08%
$5.98B356.14K392.100.24
LEA logoLear CorporationLEA$117.72-2.46
-2.05%
$5.97B224.38K14.448.15
GKOS logoGlaukos CorporationGKOS$102.29-5.44
-5.05%
$5.94B583.02K-66.42-1.54
BYD logoBoyd Gaming CorporationBYD$78.69-1.44
-1.80%
$5.94B376.02K3.4622.75
CRK logoComstock Resources, Inc.CRK$20.20-1.18
-5.50%
$5.94B1.20M80.820.25
ORLA logoOrla Mining Ltd.ORLA$17.46-0.65
-3.59%
$5.93B891.92K134.310.13
SSRM logoSSR Mining Inc.SSRM$29.01-1.52
-4.97%
$5.90B2.35M27.901.04
CHDN logoChurchill Downs IncCHDN$84.530.70
+0.84%
$5.89B975.59K15.375.50
ACT logoEnact Holdings, Inc. Common StockACT$41.520.08
+0.20%
$5.88B146.66K9.214.51
RHP logoRyman Hospitality Properties, IncRHP$93.25-2.56
-2.68%
$5.87B173.65K24.673.78
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.17-0.91
-2.46%
$5.87B647.01K-22.05-1.64
GTES logoGates Industrial Corporation plcGTES$23.10-0.88
-3.66%
$5.86B1.10M25.390.91
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$114.50-1.55
-1.34%
$5.85B238.53K50.002.29
LTH logoLife Time Group Holdings, Inc.LTH$26.260.89
+3.52%
$5.83B2.59M20.361.29
GRFS logoGrifois, S.A.GRFS$8.55-0.04
-0.41%
$5.82B335.30K----
M
SOLV Energy, Inc. Class A Common StockMWH
$28.751.71
+6.31%
$5.82B571.01K----
NEU logoNewMarket CorporationNEU$619.36-21.96
-3.42%
$5.82B112.54K13.0947.33
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$34.20-1.20
-3.38%
$5.80B382.93K1139.830.03
EAT logoBrinker International, Inc.EAT$133.01-1.80
-1.34%
$5.79B441.11K13.459.89
CRC logoCalifornia Resources CorporationCRC$64.810.07
+0.11%
$5.79B507.01K15.074.30
C
Central Bancompany, Inc. Class A Common StockCBC
$23.98-0.08
-0.34%
$5.78B307.16K----
ENS logoEnerSys, Inc.ENS$156.791.65
+1.06%
$5.78B222.70K19.438.07
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$31.14-0.79
-2.48%
$5.77B1.25M-389.23-0.08
WULF logoTeraWulf Inc. Common StockWULF$13.58-0.17
-1.27%
$5.76B15.91M-9.56-1.42
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.73-1.52
-2.48%
$5.75B479.47K7.208.30
CNX logoCNX Resources CorporationCNX$40.40-1.09
-2.62%
$5.75B1.05M10.983.68
SITE logoSiteOne Landscape Supply, Inc.SITE$129.37-1.51
-1.15%
$5.74B412.13K42.003.08
KMX logoCarMax Inc.KMX$40.49-1.70
-4.02%
$5.74B1.40M13.363.03
FNB logoF.N.B. CorpFNB$16.04-0.34
-2.09%
$5.73B2.27M10.281.56
MTG logoMGIC Investment Corp.MTG$26.42-0.10
-0.38%
$5.68B774.46K8.413.14
WEX logoWEX Inc.WEX$165.12-1.95
-1.17%
$5.67B257.48K19.438.50
ECG logoEverus Construction Group, Inc.ECG$111.060.81
+0.74%
$5.67B224.93K31.463.53
OBDC logoBlue Owl Capital CorporationOBDC$11.31-0.16
-1.36%
$5.65B4.87M8.021.41
CE logoCelanese Corporation Common StockCE$50.190.87
+1.76%
$5.62B1.59M-1.78-28.27
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.58-2.19
-2.86%
$5.60B504.93K17.144.35
URBN logoUrban Outfitters IncURBN$62.39-1.67
-2.60%
$5.60B1.30M11.775.30
RLI logoRLI Corp.RLI$60.76-0.94
-1.52%
$5.59B248.44K13.944.36
GBCI logoGlacier Bancorp IncGBCI$42.94-0.63
-1.43%
$5.58B936.78K21.581.99
ESNT logoEssent Group LTDESNT$58.87-0.24
-0.41%
$5.57B188.36K8.576.87
PTCT logoPTC Therapeutics, Inc.PTCT$67.064.24
+6.74%
$5.55B1.13M7.838.56
SNEX logoStoneX Group Inc. Common StockSNEX$105.79-2.27
-2.10%
$5.55B189.35K15.796.70
CIFR logoCipher Digital Inc. Common StockCIFR$13.690.07
+0.48%
$5.54B16.14M-76.03-0.18
BXSL logoBlackstone Secured Lending FundBXSL$23.850.03
+0.12%
$5.54B2.34M8.972.66
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.77-0.24
-1.38%
$5.54B14.99M-12.90-1.30
BRKR logoBruker CorporationBRKR$36.28-0.40
-1.08%
$5.52B928.40K-226.77-0.16
CRSP logoCRISPR Therapeutics AGCRSP$57.501.00
+1.77%
$5.52B644.54K-10.29-5.59
NJR logoNew Jersey Resources CorpNJR$54.42-0.11
-0.21%
$5.49B187.56K16.853.23
BCPC logoBalchem CorporationBCPC$171.23-4.05
-2.31%
$5.48B61.73K37.474.57
CHE logoChemed CorporationCHE$399.82-8.06
-1.98%
$5.48B97.46K21.1418.91
UBSI logoUnited Bankshares IncUBSI$39.21-0.93
-2.33%
$5.47B319.74K11.993.27
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.45-0.10
-0.55%
$5.46B624.15K57.650.32
GOLF logoAcushnet Holdings Corp.GOLF$92.82-2.73
-2.85%
$5.45B167.72K25.363.66
BKH logoBlack Hills CorporationBKH$72.00-1.51
-2.05%
$5.43B431.46K18.093.98
OGS logoONE GAS, INC.OGS$86.54-0.51
-0.58%
$5.43B212.92K20.174.29
PONY logoPony AI Inc. - ADRPONY$12.510.03
+0.27%
$5.43B2.04M-8.88-1.41
UGP logoUltrapar Participacoes S.A.UGP$5.080.08
+1.70%
$5.42B3.44M10.800.47
OTF logoBlue Owl Technology Finance Corp.OTF$11.64-0.18
-1.50%
$5.42B1.37M6.691.74
ESTC logoElastic N.V.ESTC$52.01-1.72
-3.20%
$5.42B1.15M-50.50-1.03
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.44-1.06
-2.29%
$5.41B312.61K----
RITM logoRithm Capital Corp.RITM$9.720.07
+0.78%
$5.41B8.26M9.351.04
AVTR logoAvantor, Inc.AVTR$7.92-0.25
-3.04%
$5.40B5.31M-60.94-0.13
SR logoSpire Inc.SR$91.11-0.60
-0.65%
$5.38B81.19K19.814.60
K
Klarna Group plcKLAR
$14.270.52
+3.77%
$5.38B5.40M----
GVA logoGranite Construction Inc.GVA$123.480.11
+0.09%
$5.37B605.41K35.593.47
LYFT logoLyft, Inc. Class A Common StockLYFT$13.480.23
+1.77%
$5.37B11.01M35.480.38
SGHC logoSuper Group (SGHC) LimitedSGHC$10.61-0.03
-0.24%
$5.37B1.03M24.680.43
B
BullishBLSH
$35.350.39
+1.12%
$5.33B680.44K----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.090.01
+0.25%
$5.31B781.47K----
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.06-0.34
-1.29%
$5.30B2.54M-22.66-1.15
VNT logoVontier CorporationVNT$37.45-0.91
-2.36%
$5.30B289.81K13.722.73
FBIN logoFortune Brands Innovations, Inc.FBIN$44.18-1.50
-3.28%
$5.30B2.74M16.492.68
ACA logoArcosa, Inc. Common StockACA$107.79-1.70
-1.55%
$5.29B329.39K35.693.02
KRG logoKite Realty Group TrustKRG$25.55-0.22
-0.85%
$5.28B848.63K39.920.64
CACC logoCredit Acceptance CorpCACC$491.14-6.74
-1.35%
$5.28B186.82K13.4636.50
ENIC logoEnel Chile S.A. - ADRENIC$3.810.00
+0.13%
$5.28B140.38K63.580.06
LPX logoLouisiana-Pacific Corp.LPX$75.52-2.18
-2.80%
$5.27B259.63K24.443.09
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.22-1.66
-1.50%
$5.27B80.77K19.335.65
WTM logoWhite Mountains Insurance Group Ltd.WTM$2122.94-42.66
-1.97%
$5.26B16.91K39.0754.34
PACS logoPACS Group, Inc.PACS$33.48-0.80
-2.35%
$5.26B385.87K31.881.05
CENX logoCentury Aluminum CoCENX$53.11-0.58
-1.08%
$5.26B1.10M62.480.85
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.13-0.04
-0.27%
$5.25B10.33M38.180.37
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.03-0.19
-0.65%
$5.25B2.93M16.881.72
CLF logoCleveland-Cliffs Inc.CLF$9.20-0.63
-6.38%
$5.25B10.85M-2.71-3.40
HUT logoHut 8 Corp. Common StockHUT$47.290.22
+0.46%
$5.24B2.32M----
C
Caris Life Sciences, Inc. Common StockCAI
$18.57-0.02
-0.11%
$5.24B1.30M----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$86.580.28
+0.32%
$5.22B489.61K-100.67-0.86
ADT logoADT Inc.ADT$6.37-0.18
-2.82%
$5.22B5.03M9.220.69
ENPH logoEnphase Energy, Inc.ENPH$39.74-0.49
-1.22%
$5.21B2.90M30.811.29
HOMB logoHome BancShares, Inc.HOMB$26.49-0.47
-1.74%
$5.21B943.65K10.992.41
MRCY logoMercury Systems Inc.MRCY$86.790.37
+0.43%
$5.21B153.09K-163.76-0.53
NPO logoEnpro Inc.NPO$244.75-1.90
-0.77%
$5.20B187.16K60.144.07
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.590.17
+0.86%
$5.19B1.10M28.600.72
ETSY logoEtsy, Inc.ETSY$53.93-2.47
-4.38%
$5.19B1.02M37.981.42
IMVT logoImmunovant, Inc. Common StockIMVT$25.49-1.17
-4.38%
$5.19B724.43K-8.98-2.84
V
Versant Media Group, Inc. Class A Common StockVSNT
$35.99-0.71
-1.93%
$5.19B1.17M----
SON logoSonoco Products CompanySON$52.44-0.91
-1.70%
$5.17B380.07K8.326.30
INGM logoIngram Micro Holding CorporationINGM$22.00-0.06
-0.27%
$5.17B1.13M17.891.23
Advertisement