Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEX Inc.WEX | $199.01 | 8.95 | +4.71% | $6.78B | 719.53K | 19.82 | 10.04 | |
 Qualys, Inc. Common StockQLYS | $195.88 | 8.73 | +4.66% | $6.78B | 643.33K | 33.92 | 5.78 | |
 Weatherford International plc Ordinary SharesWFRD | $92.10 | -0.60 | -0.65% | $6.78B | 846.78K | 18.66 | 5.07 | |
 H&R Block, Inc.HRB | $53.34 | -0.84 | -1.55% | $6.78B | 3.79M | 9.52 | 5.62 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.29 | 1.85 | +1.55% | $6.77B | 821.79K | 29.28 | 4.14 | |
 Hims & Hers Health, Inc.HIMS | $28.77 | -1.20 | -4.00% | $6.75B | 12.72M | -45.91 | -0.63 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.59 | -2.94 | -2.42% | $6.73B | 712.04K | 46.50 | 2.55 | |
 Super Group (SGHC) LimitedSGHC | $13.09 | 0.28 | +2.19% | $6.73B | 1.22M | 18.39 | 0.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $144.10 | 9.47 | +7.03% | $6.71B | 1.64M | 17.00 | 8.44 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.04 | 0.41 | +1.34% | $6.71B | 1.06M | 24.05 | 1.29 | |
 United Bankshares IncUBSI | $49.06 | 0.16 | +0.33% | $6.68B | 689.09K | 13.37 | 3.67 | |
 B2Gold Corp.BTG | $5.07 | -0.14 | -2.69% | $6.68B | 19.77M | 9.19 | 0.55 | |
 SOLV Energy, Inc. Class A Common StockMWH | $32.73 | 2.64 | +8.77% | $6.67B | 3.32M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $92.09 | -0.08 | -0.09% | $6.66B | 334.70K | 12.00 | 7.66 | |
 X-Energy, Inc. Class A Common StockXE | $22.73 | 2.38 | +11.70% | $6.66B | 7.38M | -- | -- | |
 Mercury Systems Inc.MRCY | $109.79 | -1.85 | -1.66% | $6.65B | 415.55K | -461.17 | -0.24 | |
 Belite Bio, Inc - ADRBLTE | $166.28 | -12.66 | -7.07% | $6.63B | 491.66K | -65.42 | -2.53 | |
 CG Oncology, Inc. Common stockCGON | $74.71 | -2.28 | -2.96% | $6.63B | 748.88K | -27.80 | -2.69 | |
 Ingredion IncorporatedINGR | $105.10 | 1.35 | +1.30% | $6.63B | 583.97K | 11.46 | 9.17 | |
 Lumen Technologies, Inc.LUMN | $6.40 | 0.11 | +1.75% | $6.63B | 12.77M | -6.30 | -1.02 | |
 Descartes Systems Group IncDSGX | $77.24 | -0.38 | -0.49% | $6.62B | 600.80K | 38.63 | 2.00 | |
 Sensata Technologies Holding plcST | $45.42 | -0.73 | -1.58% | $6.61B | 923.73K | 75.72 | 0.60 | |
 Healthcare Realty Trust IncorporatedHR | $19.21 | 0.00 | 0.00% | $6.59B | 3.98M | -74.00 | -0.26 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.31 | -1.67 | -4.28% | $6.58B | 1.41M | -17.47 | -2.17 | |
 Pilgrims Pride CorporationPPC | $27.60 | 0.74 | +2.76% | $6.58B | 1.41M | 12.01 | 2.30 | |
 Rayonier Inc.RYN | $21.76 | 0.25 | +1.16% | $6.57B | 2.64M | 48.53 | 0.45 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.87 | 0.87 | +2.49% | $6.55B | 1.89M | -- | -- | |
 Urban Outfitters IncURBN | $76.20 | -1.27 | -1.64% | $6.55B | 907.47K | 14.67 | 5.21 | |
 Ingram Micro Holding CorporationINGM | $28.33 | 0.29 | +1.03% | $6.53B | 566.74K | 15.48 | 1.83 | |
 Lantheus Holdings, IncLNTH | $100.94 | 0.21 | +0.21% | $6.53B | 752.88K | 24.18 | 4.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $246.08 | 3.13 | +1.29% | $6.53B | 217.41K | 26.43 | 9.29 | |
 Enova International, Inc.ENVA | $261.92 | 1.52 | +0.58% | $6.52B | 252.37K | 19.42 | 13.49 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $31.30 | -0.95 | -2.95% | $6.51B | 516.94K | 15.89 | 1.99 | |
 Ultrapar Participacoes S.A.UGP | $6.16 | 0.31 | +5.30% | $6.50B | 5.11M | 12.22 | 0.50 | |
 VSE CorpVSEC | $230.90 | -11.70 | -4.82% | $6.48B | 383.78K | 74.01 | 3.12 | |
 Glacier Bancorp IncGBCI | $49.77 | 0.59 | +1.20% | $6.48B | 614.41K | 20.40 | 2.44 | |
 Liquidia Corporation Common StockLQDA | $72.10 | -6.69 | -8.49% | $6.48B | 4.33M | 520.32 | 0.14 | |
 Netskope, Inc. Class A Common StockNTSK | $16.19 | 1.20 | +8.01% | $6.47B | 6.12M | -- | -- | |
 Eagle Materials, Inc.EXP | $208.82 | -2.16 | -1.02% | $6.47B | 300.83K | 16.68 | 12.65 | |
 Janus Living, Inc.JAN | $29.93 | 0.83 | +2.85% | $6.47B | 2.06M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.06 | -0.76 | -1.41% | $6.46B | 942.96K | -15.39 | -3.45 | |
 Lyft, Inc. Class A Common StockLYFT | $17.13 | 0.55 | +3.32% | $6.46B | 11.83M | 2.48 | 6.88 | |
 SSR Mining Inc.SSRM | $31.83 | -0.69 | -2.12% | $6.45B | 2.60M | 28.75 | 1.10 | |
 Kodiak Gas Services, Inc.KGS | $62.39 | 0.33 | +0.53% | $6.43B | 1.04M | 75.90 | 0.84 | |
 Corporacion America Airports S.A.CAAP | $24.84 | -0.05 | -0.20% | $6.43B | 165.87K | 14.13 | 1.76 | |
 Mobility Global Inc.MBGL | $19.83 | 0.21 | +1.07% | $6.43B | 3.76M | -- | -- | |
 Matsons, Inc.MATX | $213.76 | -0.69 | -0.32% | $6.42B | 288.59K | 14.36 | 14.96 | |
 TAL Education GroupTAL | $11.60 | -0.27 | -2.27% | $6.42B | 3.94M | 7.19 | 1.61 | |
 Landstar System IncLSTR | $188.64 | 2.79 | +1.50% | $6.40B | 456.62K | 48.89 | 3.86 | |
 Transocean LTD.RIG | $5.72 | 0.02 | +0.35% | $6.39B | 61.13M | -3.05 | -1.88 | |
 MATADOR RESOURCES COMPANYMTDR | $51.60 | -0.91 | -1.73% | $6.39B | 1.59M | 8.85 | 5.83 | |
 Core Scientific, Inc. Common StockCORZ | $19.78 | -1.09 | -5.22% | $6.37B | 10.87M | -4.48 | -4.42 | |
 Hancock Whitney Corporation Common StockHWC | $79.37 | 0.33 | +0.42% | $6.37B | 563.40K | 15.56 | 5.10 | |
 Schneider National, Inc.SNDR | $36.32 | 0.58 | +1.62% | $6.37B | 504.38K | 56.73 | 0.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.40 | 0.05 | +0.93% | $6.36B | 145.77K | 14.47 | 0.37 | |
 Crocs, Inc.CROX | $132.56 | 1.95 | +1.49% | $6.35B | 767.88K | 11.45 | 11.57 | |
 Xenon Pharmaceuticals IncXENE | $64.23 | -1.03 | -1.58% | $6.35B | 496.37K | -13.85 | -4.74 | |
 GATX CorporationGATX | $179.25 | -0.26 | -0.14% | $6.33B | 162.75K | 17.74 | 10.10 | |
 OceanaGold CorporationOGC | $28.44 | -0.48 | -1.66% | $6.32B | 521.63K | -- | -- | |
 MGIC Investment Corp.MTG | $30.84 | 0.20 | +0.65% | $6.32B | 1.55M | 9.63 | 3.20 | |
 Novanta Inc. Common StockNOVT | $167.25 | 0.21 | +0.13% | $6.31B | 483.82K | 106.96 | 1.56 | |
 Sphere Entertainment Co.SPHR | $176.38 | 1.29 | +0.74% | $6.30B | 1.58M | -65.47 | -2.68 | |
 Aura Minerals Inc. Common SharesAUGO | $74.85 | -2.68 | -3.46% | $6.29B | 667.03K | 21.19 | 3.54 | |
 Floor & Decor Holdings, Inc.FND | $58.90 | -0.43 | -0.72% | $6.28B | 1.48M | 27.43 | 2.15 | |
 LKQ CorporationLKQ | $25.20 | 0.49 | +1.98% | $6.28B | 2.04M | 13.78 | 1.80 | |
 Home BancShares, Inc.HOMB | $31.35 | 0.23 | +0.74% | $6.27B | 1.16M | 12.96 | 2.42 | |
 Macy's Inc.M | $23.84 | 0.05 | +0.21% | $6.25B | 5.63M | 9.82 | 2.42 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.18 | -0.08 | -0.36% | $6.24B | 2.97M | 61.35 | 0.36 | |
 Essent Group LTDESNT | $69.28 | 1.00 | +1.46% | $6.23B | 537.57K | 9.66 | 7.17 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.62 | 0.20 | +1.09% | $6.22B | 19.32M | -20.70 | -0.90 | |
 Churchill Downs IncCHDN | $88.99 | 0.46 | +0.52% | $6.20B | 531.49K | 15.25 | 5.83 | |
 Erasca, Inc. Common StockERAS | $17.86 | -0.72 | -3.88% | $6.19B | 2.60M | -19.17 | -0.93 | |
 FirstService Corporation Common SharesFSV | $140.80 | -1.21 | -0.85% | $6.19B | 327.20K | 39.90 | 3.53 | |
 Amdocs LimitedDOX | $58.66 | 1.38 | +2.41% | $6.19B | 1.26M | 13.87 | 4.20 | |
 NICE LtdNICE | $105.25 | 6.69 | +6.79% | $6.15B | 866.82K | 15.27 | 6.87 | |
 OR Royalties Inc.OR | $32.81 | -0.90 | -2.67% | $6.14B | 692.62K | 21.84 | 1.50 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $109.60 | -2.81 | -2.50% | $6.13B | 411.05K | -26.42 | -4.15 | |
 Cirrus Logic IncCRUS | $121.22 | -0.67 | -0.55% | $6.13B | 797.80K | 14.97 | 8.17 | |
 Boyd Gaming CorporationBYD | $83.26 | 0.28 | +0.34% | $6.12B | 625.01K | 3.71 | 22.72 | |
 Teleflex IncorporatedTFX | $137.37 | 1.05 | +0.77% | $6.10B | 963.89K | -5.92 | -23.29 | |
 JBT Marel CorporationJBTM | $117.53 | -0.99 | -0.84% | $6.10B | 1.54M | 32.03 | 3.67 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.04 | +0.92% | $6.09B | 605.28K | 10.49 | 0.42 | |
 Atlantic Union Bankshares CorporationAUB | $42.66 | 0.22 | +0.52% | $6.09B | 489.62K | 12.74 | 3.35 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.35 | -0.11 | -0.67% | $6.08B | 4.64M | 27.85 | 0.59 | |
 Beta Technologies, Inc.BETA | $26.24 | 2.46 | +10.34% | $6.08B | 2.45M | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.83 | -0.32 | -0.41% | $6.08B | 451.33K | 80.29 | 0.97 | |
 Associated Banc-CorpASB | $32.16 | 0.03 | +0.09% | $6.08B | 1.29M | 11.25 | 2.86 | |
 Bausch + Lomb CorporationBLCO | $16.98 | 0.22 | +1.31% | $6.07B | 410.47K | -35.42 | -0.48 | |
 Intercorp Financial Services Inc.IFS | $54.67 | -0.20 | -0.36% | $6.07B | 524.54K | 10.22 | 5.35 | |
 RadNet, Inc. Common StockRDNT | $77.31 | 0.36 | +0.47% | $6.07B | 663.41K | -285.65 | -0.27 | |
 Credit Acceptance CorpCACC | $582.89 | 5.64 | +0.98% | $6.06B | 92.64K | 12.84 | 45.48 | |
 Fervo Energy Company Class A common stockFRVO | $20.32 | 0.16 | +0.79% | $6.06B | 3.90M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | 0.03 | +0.10% | $6.04B | 6.02M | -13.01 | -2.28 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.27 | -0.39 | -2.21% | $6.04B | 2.24M | 35.41 | 0.49 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.86 | -0.50 | -1.90% | $6.04B | 2.84M | 11.18 | 2.28 | |
 Open Text CorpOTEX | $24.88 | 0.93 | +3.88% | $6.02B | 2.07M | 9.64 | 2.58 | |
 Albertsons Companies, Inc.ACI | $12.40 | 0.39 | +3.25% | $6.01B | 5.40M | 154.88 | 0.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.77 | -0.20 | -0.20% | $6.01B | 734.95K | -6.78 | -14.55 | |
 PTC Therapeutics, Inc.PTCT | $71.97 | -0.67 | -0.92% | $6.01B | 697.35K | -124.09 | -0.58 |
Advertisement