Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Immunovant, Inc. Common StockIMVT | $24.73 | 0.89 | +3.75% | $5.90B | 258.00 | -10.78 | -2.69 | |
 Lithia Motors, Inc.LAD | $254.17 | 2.22 | +0.88% | $5.90B | 90.00 | 7.88 | 32.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.51 | 1.55 | +4.42% | $5.88B | 135.00 | -16.78 | -2.16 | |
 CarMax Inc.KMX | $41.85 | -0.25 | -0.60% | $5.87B | 16.00 | 13.66 | 3.03 | |
 Compass, Inc.COMP | $7.93 | -0.17 | -2.14% | $5.86B | 3.53K | -79.00 | -0.10 | |
 D-Wave Quantum Inc.QBTS | $16.17 | 0.24 | +1.51% | $5.86B | 23.83K | -14.41 | -1.10 | |
 F.N.B. CorpFNB | $16.50 | 0.04 | +0.21% | $5.84B | 193.00 | 10.48 | 1.56 | |
 Eagle Materials, Inc.EXP | $186.68 | 3.84 | +2.10% | $5.84B | 633.78K | 14.07 | 13.21 | |
 NewMarket CorporationNEU | $621.58 | 0.91 | +0.15% | $5.84B | 4.00 | 13.99 | 44.42 | |
 Axalta Coating Systems Ltd.AXTA | $27.66 | 0.74 | +2.76% | $5.84B | 9.00 | 15.72 | 1.74 | |
 PBF ENERGY INC.PBF | $49.34 | -0.75 | -1.50% | $5.83B | 946.00 | -33.79 | -1.47 | |
 Glacier Bancorp IncGBCI | $44.63 | -0.04 | -0.08% | $5.81B | 413.44K | 22.43 | 1.99 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.92 | -0.20 | -2.79% | $5.80B | 4.38K | -14.08 | -0.49 | |
 Plexus CorpPLXS | $217.44 | 3.31 | +1.54% | $5.79B | 1.12K | 33.63 | 6.43 | |
 Ultrapar Participacoes S.A.UGP | $5.39 | 0.11 | +2.18% | $5.79B | 7.18M | 13.54 | 0.40 | |
 CNX Resources CorporationCNX | $40.40 | -0.06 | -0.15% | $5.79B | 21.42K | 11.05 | 3.68 | |
 AppFolio, Inc. Class AAPPF | $158.46 | -2.59 | -1.61% | $5.79B | 20.00 | 41.44 | 3.88 | |
 Ryman Hospitality Properties, IncRHP | $91.85 | 1.78 | +1.97% | $5.79B | 143.00 | 24.42 | 3.76 | |
 UiPath, Inc.PATH | $10.92 | -0.15 | -1.35% | $5.78B | 111.77K | 20.78 | 0.52 | |
 Lamb Weston Holdings, Inc.LW | $41.75 | 0.26 | +0.64% | $5.77B | 17.00 | 14.96 | 2.78 | |
A Aura Minerals Inc. Common SharesAUGO | $71.55 | 5.13 | +7.73% | $5.76B | 113.00 | -65.62 | -1.05 | |
 Murphy Oil Corp.MUR | $39.94 | 1.32 | +3.43% | $5.75B | 40.00 | 55.90 | 0.72 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.54 | 0.62 | +1.05% | $5.73B | 430.00 | 7.67 | 7.76 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.17 | 2.29 | +2.61% | $5.73B | 5.00 | -197.91 | -0.48 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.72 | -0.07 | -0.30% | $5.72B | 424.19K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $40.32 | -0.04 | -0.10% | $5.70B | 173.12K | 8.94 | 4.51 | |
 United Bankshares IncUBSI | $40.84 | -0.02 | -0.04% | $5.70B | 820.15K | 12.49 | 3.27 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.51 | 1.92 | +2.32% | $5.69B | 10.00 | -26.81 | -3.11 | |
 Parsons CorporationPSN | $53.80 | 3.37 | +6.67% | $5.69B | 34.00 | 24.16 | 2.20 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.44 | 0.15 | +0.49% | $5.68B | 379.00 | 18.26 | 1.72 | |
 Floor & Decor Holdings, Inc.FND | $52.75 | 1.33 | +2.58% | $5.68B | 172.00 | 27.42 | 1.92 | |
 Bausch + Lomb CorporationBLCO | $16.01 | 0.30 | +1.93% | $5.68B | 337.55K | -15.70 | -1.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.19 | 4.45 | +3.95% | $5.64B | 85.75K | 19.90 | 5.87 | |
 Golar LNG LtdGLNG | $53.09 | -1.42 | -2.61% | $5.62B | 349.00 | 86.73 | 0.64 | |
 Core Natural Resources, Inc.CNR | $110.53 | 0.85 | +0.77% | $5.61B | 63.00 | -36.73 | -3.01 | |
 Dolby Laboratories, Inc.Class ADLB | $58.63 | -0.24 | -0.41% | $5.60B | 1.00 | 23.65 | 2.48 | |
 Riot Platforms, Inc. Common StockRIOT | $15.16 | 0.83 | +5.78% | $5.59B | 54.31K | -7.03 | -2.10 | |
 MGIC Investment Corp.MTG | $26.00 | 0.13 | +0.48% | $5.59B | 1.14M | 8.28 | 3.14 | |
 Blue Owl Capital CorporationOBDC | $11.25 | 0.07 | +0.59% | $5.59B | 2.65K | 9.03 | 1.24 | |
 Blackstone Secured Lending FundBXSL | $24.14 | 0.05 | +0.22% | $5.58B | 618.00 | 9.76 | 2.46 | |
 JFrog Ltd. Ordinary SharesFROG | $47.17 | 4.39 | +10.26% | $5.55B | 11.00 | -74.81 | -0.62 | |
 CG Oncology, Inc. Common stockCGON | $65.92 | 2.08 | +3.26% | $5.54B | 156.00 | -31.67 | -2.07 | |
 PTC Therapeutics, Inc.PTCT | $66.74 | 2.20 | +3.41% | $5.52B | 528.63K | 8.62 | 7.74 | |
 Klaviyo, Inc.KVYO | $18.13 | 0.12 | +0.67% | $5.52B | 158.00 | -151.01 | -0.12 | |
 Loar Holdings Inc.LOAR | $59.48 | 0.77 | +1.30% | $5.52B | 16.00 | 78.60 | 0.75 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.93 | -2.33 | -2.50% | $5.51B | 680.00 | 23.17 | 3.90 | |
 Bruker CorporationBRKR | $35.78 | -0.03 | -0.08% | $5.50B | 1.75M | -240.96 | -0.15 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.85 | 0.05 | +0.23% | $5.50B | 1.02M | -- | -- | |
 Open Text CorpOTEX | $22.09 | 0.11 | +0.52% | $5.49B | 74.00 | 12.90 | 1.70 | |
 Urban Outfitters IncURBN | $61.46 | -0.23 | -0.38% | $5.49B | 50.00 | 12.08 | 5.07 | |
 Enphase Energy, Inc.ENPH | $42.55 | 1.58 | +3.86% | $5.49B | 1.41K | 32.47 | 1.29 | |
 Acushnet Holdings Corp.GOLF | $93.66 | 0.33 | +0.35% | $5.48B | 134.04K | 30.19 | 3.10 | |
 Essent Group LTDESNT | $57.94 | 0.53 | +0.92% | $5.48B | 401.38K | 8.41 | 6.89 | |
B BullishBLSH | $37.42 | 0.05 | +0.15% | $5.48B | 653.00 | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.27 | 0.13 | +0.95% | $5.47B | 3.93M | -25.77 | -0.51 | |
 Enpro Inc.NPO | $256.90 | -0.28 | -0.11% | $5.46B | 138.76K | 136.05 | 1.89 | |
 B2Gold Corp.BTG | $4.20 | 0.08 | +1.82% | $5.46B | 57.78K | 15.63 | 0.26 | |
 New Jersey Resources CorpNJR | $54.10 | -0.11 | -0.21% | $5.46B | 267.86K | 16.76 | 3.23 | |
 White Mountains Insurance Group Ltd.WTM | $2203.56 | -8.35 | -0.38% | $5.44B | 11.00 | 5.10 | 432.35 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.53 | 5.53 | +7.58% | $5.44B | 337.00 | -18.71 | -4.22 | |
 Enel Chile S.A. - ADRENIC | $3.93 | -0.05 | -1.33% | $5.43B | 748.27K | 9.81 | 0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.81 | 0.50 | +1.90% | $5.42B | 490.00 | -10.95 | -2.43 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.50 | -0.80 | -4.15% | $5.41B | 4.11K | 55.44 | 0.33 | |
 Clear Secure, Inc.YOU | $54.46 | 0.93 | +1.74% | $5.39B | 111.00 | 48.50 | 1.12 | |
 Resideo Technologies, Inc. Common StockREZI | $35.59 | 0.38 | +1.08% | $5.39B | 408.78K | -8.84 | -4.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.14 | 0.44 | +1.39% | $5.38B | 25.00 | 85.73 | 0.37 | |
 Intercorp Financial Services Inc.IFS | $48.34 | -0.42 | -0.87% | $5.36B | 6.00 | 10.01 | 4.82 | |
 Ingram Micro Holding CorporationINGM | $22.77 | 0.34 | +1.53% | $5.36B | 1.30M | 16.51 | 1.38 | |
G GPGI, Inc.GPGI | $18.48 | 0.06 | +0.33% | $5.35B | 50.00 | -14.00 | -1.32 | |
 Balchem CorporationBCPC | $166.99 | 1.07 | +0.64% | $5.35B | 93.83K | 35.15 | 4.75 | |
 ONE GAS, INC.OGS | $85.19 | -0.38 | -0.45% | $5.34B | 196.84K | 19.50 | 4.37 | |
 Spire Inc.SR | $90.17 | -0.21 | -0.24% | $5.33B | 185.72K | 19.62 | 4.60 | |
 Landstar System IncLSTR | $157.09 | 0.52 | +0.33% | $5.33B | 5.00 | 47.29 | 3.31 | |
 ADT Inc.ADT | $6.61 | 0.07 | +0.99% | $5.33B | 9.16M | 9.84 | 0.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.12 | 0.06 | +0.91% | $5.32B | 838.12K | 13.28 | 0.46 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.49 | 0.36 | +1.00% | $5.31B | 1.42M | -- | -- | |
 Granite Construction Inc.GVA | $121.83 | 0.72 | +0.60% | $5.30B | 20.00 | 33.31 | 3.66 | |
 Xenon Pharmaceuticals IncXENE | $55.56 | 2.18 | +4.09% | $5.30B | 3.00 | -12.74 | -4.36 | |
 Piper Sandler CompaniesPIPR | $74.51 | 0.70 | +0.95% | $5.28B | 731.80K | 4.69 | 15.81 | |
 Super Group (SGHC) LimitedSGHC | $10.54 | -0.44 | -4.02% | $5.28B | 6.90K | 24.28 | 0.43 | |
 Sensata Technologies Holding plcST | $36.38 | 0.05 | +0.15% | $5.28B | 1.00 | 190.45 | 0.19 | |
 Dropbox, Inc. Class ADBX | $22.70 | -0.43 | -1.84% | $5.27B | 16.00 | 12.17 | 1.86 | |
 IPG Photonics CorporationIPGP | $126.94 | 1.24 | +0.99% | $5.27B | 425.00 | 168.92 | 0.74 | |
 Ameris BancorpABCB | $77.38 | 0.82 | +1.07% | $5.25B | 187.00 | 12.90 | 6.00 | |
 Grifois, S.A.GRFS | $7.70 | 0.10 | +1.25% | $5.24B | 5.00 | -- | -- | |
 Avantor, Inc.AVTR | $7.67 | -0.06 | -0.71% | $5.24B | 5.01M | -9.85 | -0.78 | |
 RLI Corp.RLI | $56.96 | -1.02 | -1.76% | $5.24B | 333.57K | 13.07 | 4.36 | |
 Arcosa, Inc. Common StockACA | $106.72 | 0.73 | +0.69% | $5.23B | 154.41K | 25.17 | 4.24 | |
 UFP Industries, Inc. Common StockUFPI | $92.00 | 0.87 | +0.95% | $5.23B | 27.00 | 18.44 | 4.99 | |
 Lyft, Inc. Class A Common StockLYFT | $13.27 | 0.11 | +0.80% | $5.23B | 1.26K | 1.92 | 6.82 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.53 | -0.71 | -3.67% | $5.22B | 5.00 | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $17.05 | 0.20 | +1.18% | $5.22B | 1.11K | 14.14 | 1.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.30 | 0.80 | +0.79% | $5.21B | 383.65K | 50.67 | 2.01 | |
 Vontier CorporationVNT | $36.73 | -0.20 | -0.55% | $5.20B | 715.83K | 13.31 | 2.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.40 | 3.10 | +7.32% | $5.20B | 218.00 | -13.19 | -3.43 | |
 WEX Inc.WEX | $151.23 | -4.14 | -2.67% | $5.19B | 66.00 | 17.80 | 8.50 | |
 Telecom Argentina S.A.TEO | $12.03 | 0.40 | +3.42% | $5.19B | 20.00 | -36.51 | -0.33 | |
 Louisiana-Pacific Corp.LPX | $74.39 | 0.80 | +1.08% | $5.18B | 3.00 | 35.53 | 2.09 | |
 Seaboard CorporationSEB | $5395.51 | 187.15 | +3.59% | $5.18B | 3.00 | 10.49 | 516.01 | |
 WIX.com Ltd.WIX | $89.13 | 1.03 | +1.17% | $5.17B | 20.00 | 109.52 | 0.81 |
Advertisement