Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $73.74 | -0.03 | -0.04% | $6.62B | 2.00 | 15.24 | 5.07 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.96 | -3.06 | -4.19% | $6.58B | 1.05M | -40.12 | -1.72 | |
 Mohawk Industries, Inc.MHK | $108.28 | 2.13 | +1.97% | $6.56B | 15.00 | 18.19 | 5.92 | |
 The Campbell's Company Common StockCPB | $22.34 | -0.46 | -2.06% | $6.54B | 1.63K | 11.99 | 1.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $144.22 | -4.92 | -3.41% | $6.54B | 5.00 | 17.34 | 8.09 | |
 Matsons, Inc.MATX | $219.19 | -3.29 | -1.50% | $6.53B | 188.59K | 15.49 | 13.94 | |
 Janus Living, Inc.JAN | $30.65 | 0.12 | +0.39% | $6.53B | 889.20K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 FirstService Corporation Common SharesFSV | $143.31 | -1.68 | -1.17% | $6.51B | 1.00 | 44.79 | 3.16 | |
 PTC Therapeutics, Inc.PTCT | $78.50 | -0.10 | -0.13% | $6.50B | 1.00 | 10.13 | 7.74 | |
 Ingredion IncorporatedINGR | $101.80 | 0.65 | +0.64% | $6.50B | 346.85K | 9.24 | 11.16 | |
 Rayonier Inc.RYN | $21.25 | 0.28 | +1.32% | $6.47B | 1.48M | 7.05 | 3.05 | |
 United Bankshares IncUBSI | $47.21 | -0.30 | -0.64% | $6.46B | 1.32K | 14.35 | 3.27 | |
 Ormat Technologies, Inc.ORA | $105.10 | -1.36 | -1.29% | $6.46B | 30.00 | 52.32 | 2.01 | |
 D-Wave Quantum Inc.QBTS | $17.80 | -0.45 | -2.53% | $6.46B | 64.71K | -15.85 | -1.10 | |
 TXNM Energy, Inc.TXNM | $58.09 | 0.21 | +0.36% | $6.45B | 667.33K | 39.93 | 1.46 | |
 Loar Holdings Inc.LOAR | $70.37 | 0.03 | +0.04% | $6.43B | 104.00 | 91.63 | 0.75 | |
 SentinelOne, Inc.S | $18.81 | -0.59 | -3.14% | $6.43B | 958.00 | -13.79 | -1.36 | |
 LKQ CorporationLKQ | $24.92 | 0.27 | +1.08% | $6.42B | 1.46M | 10.67 | 2.36 | |
 GATX CorporationGATX | $179.05 | 1.29 | +0.72% | $6.40B | 145.11K | 19.77 | 9.12 | |
M Mobility Global Inc.MBGL | $19.86 | 0.52 | +2.62% | $6.40B | 1.00 | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $45.51 | 0.26 | +0.57% | $6.40B | 1.00 | 10.16 | 4.51 | |
 Boyd Gaming CorporationBYD | $87.17 | -0.51 | -0.59% | $6.39B | 873.38K | 3.78 | 22.75 | |
 Macy's Inc.M | $23.80 | 0.53 | +2.23% | $6.38B | 4.30M | 10.46 | 2.32 | |
 MYR Group, Inc.MYRG | $400.10 | 8.97 | +2.24% | $6.37B | 178.01K | 54.29 | 7.53 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.97 | -0.16 | -0.52% | $6.36B | 271.94K | -118.50 | -0.26 | |
 Morningstar, Inc.MORN | $165.70 | 1.13 | +0.68% | $6.35B | 193.43K | 18.74 | 8.91 | |
 Credit Acceptance CorpCACC | $618.48 | -12.25 | -1.98% | $6.33B | 1.00 | 16.59 | 36.50 | |
 Paylocity Holding Corporation Common StockPCTY | $123.88 | -3.10 | -2.50% | $6.33B | 254.00 | 27.80 | 4.25 | |
 Xenon Pharmaceuticals IncXENE | $66.74 | -0.56 | -0.84% | $6.33B | 593.54K | -15.01 | -4.36 | |
 Weatherford International plc Ordinary SharesWFRD | $83.32 | 3.79 | +4.55% | $6.32B | 3.00 | 14.85 | 5.93 | |
 Belite Bio, Inc - ADRBLTE | $161.08 | -3.94 | -2.45% | $6.32B | 145.68K | -68.50 | -2.30 | |
 Acushnet Holdings Corp.GOLF | $109.40 | -2.70 | -2.47% | $6.30B | 174.64K | 34.71 | 3.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.06 | +2.79% | $6.29B | 33.00 | -- | -- | |
 Eagle Materials, Inc.EXP | $205.01 | -1.64 | -0.80% | $6.28B | 241.65K | 15.40 | 13.21 | |
 Procore Technologies, Inc.PCOR | $44.32 | -2.67 | -6.02% | $6.28B | 2.73M | -62.14 | -0.67 | |
 NexGen Energy Ltd.NXE | $9.17 | 0.27 | +2.94% | $6.27B | 1.43K | -24.93 | -0.38 | |
 GXO Logistics, Inc.GXO | $54.06 | -0.05 | -0.09% | $6.25B | 2.00 | 181.14 | 0.30 | |
 Banco Macro S.A.BMA | $92.77 | 4.86 | +5.24% | $6.24B | 436.76K | 29.68 | 3.29 | |
 Karman Holdings Inc.KRMN | $46.67 | 0.92 | +1.97% | $6.24B | 20.00 | 361.92 | 0.13 | |
 CG Oncology, Inc. Common stockCGON | $71.72 | -2.41 | -3.36% | $6.23B | 6.00 | -34.14 | -2.07 | |
 Blue Owl Capital Inc.OWL | $9.39 | -0.23 | -2.45% | $6.21B | 672.00 | 91.85 | 0.10 | |
 Flagstar Bank, National AssociationFLG | $14.83 | 0.05 | +0.34% | $6.20B | 32.00 | -29.18 | -0.51 | |
 Hancock Whitney Corporation Common StockHWC | $76.64 | -0.24 | -0.31% | $6.20B | 1.47M | 13.45 | 5.68 | |
 Vishay Intertechnology, Inc.VSH | $39.78 | 0.11 | +0.28% | $6.17B | 10.77K | -575.00 | -0.07 | |
 Parsons CorporationPSN | $55.18 | 2.40 | +4.35% | $6.15B | 606.04K | 26.15 | 2.20 | |
 Portland General Electric CompanyPOR | $52.25 | 0.67 | +1.28% | $6.15B | 2.00 | 19.19 | 2.77 | |
 ACM Research, Inc. Class A Common StockACMR | $95.27 | -5.76 | -6.05% | $6.15B | 1.13K | 64.95 | 1.37 | |
 MGIC Investment Corp.MTG | $29.10 | -0.06 | -0.21% | $6.14B | 1.17M | 9.25 | 3.14 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.06 | +1.37% | $6.14B | 558.97K | 11.09 | 0.40 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.60 | -0.12 | -0.72% | $6.13B | 11.00 | 14.26 | 1.16 | |
 Elastic N.V.ESTC | $60.18 | -1.50 | -2.49% | $6.11B | 1.06K | -73.44 | -0.80 | |
 Ligand Pharmaceuticals Inc.LGND | $305.47 | -1.21 | -0.40% | $6.10B | 3.00 | 52.19 | 5.83 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.03 | -0.09 | -0.30% | $6.10B | 1.89M | -12.32 | -2.43 | |
 Home BancShares, Inc.HOMB | $30.42 | -0.03 | -0.10% | $6.09B | 205.00 | 12.61 | 2.41 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.09 | 3.00 | +1.35% | $6.06B | 300.86K | 23.13 | 9.73 | |
 Hinge Health, Inc.HNGE | $84.35 | -5.27 | -6.25% | $6.06B | 1.95M | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | 0.18 | +2.10% | $6.05B | 20.23K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.54 | 0.43 | +1.51% | $6.05B | 103.00 | -- | -- | |
 Ameris BancorpABCB | $90.67 | -0.80 | -0.88% | $6.05B | 283.06K | 14.97 | 6.00 | |
 Atlantic Union Bankshares CorporationAUB | $42.81 | -0.47 | -1.10% | $6.03B | 192.00 | 20.66 | 2.04 | |
 Garrett Motion Inc. Common StockGTX | $32.36 | -0.49 | -1.51% | $6.02B | 10.00 | 21.16 | 1.52 | |
 Telecom Argentina S.A.TEO | $13.60 | 0.39 | +2.87% | $6.02B | 1.00 | -42.35 | -0.33 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.92 | -1.91 | -1.95% | $6.00B | 356.00 | 23.59 | 4.07 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.17 | -1.42 | -4.16% | $6.00B | 53.00 | -- | -- | |
 Essent Group LTDESNT | $65.48 | -0.42 | -0.64% | $6.00B | 271.73K | 9.44 | 6.89 | |
 Fortune Brands Innovations, Inc.FBIN | $49.58 | 0.63 | +1.27% | $5.99B | 20.00 | 20.33 | 2.47 | |
 Triple Flag Precious Metals Corp.TFPM | $28.52 | 0.70 | +2.45% | $5.98B | 220.00 | 24.51 | 1.18 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.76 | -0.21 | -0.59% | $5.97B | 1.03M | 96.14 | 0.37 | |
 Teleflex IncorporatedTFX | $135.01 | -0.21 | -0.16% | $5.97B | 286.76K | -6.56 | -20.55 | |
 Kite Realty Group TrustKRG | $29.83 | -0.45 | -1.51% | $5.97B | 1.40M | 21.29 | 1.38 | |
 Mercury Systems Inc.MRCY | $98.64 | 0.28 | +0.28% | $5.95B | 413.00 | -186.90 | -0.53 | |
 New Jersey Resources CorpNJR | $58.40 | 0.48 | +0.82% | $5.94B | 428.06K | 18.23 | 3.23 | |
 Rush Enterprises IncRUSHA | $75.91 | 0.44 | +0.58% | $5.94B | 253.72K | 23.38 | 3.27 | |
 BillionToOne, Inc. Class A Common StockBLLN | $132.53 | -3.29 | -2.48% | $5.94B | 497.17K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.09 | -0.05 | -0.98% | $5.93B | 113.14K | 13.89 | 0.36 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.20 | -0.15 | -0.32% | $5.92B | 586.00 | -133.31 | -0.35 | |
 Middleby CorpMIDD | $131.11 | -0.12 | -0.09% | $5.92B | 343.34K | -22.85 | -5.73 | |
 Sezzle Inc. Common StockSEZL | $179.35 | -5.11 | -2.85% | $5.90B | 2.00 | 46.93 | 3.74 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.21 | 1.03 | +1.00% | $5.89B | 627.74K | 47.40 | 2.20 | |
 Rush Enterprises IncRUSHB | $74.74 | 0.94 | +1.26% | $5.88B | 96.62K | 23.14 | 3.27 | |
 Transocean LTD.RIG | $5.24 | 0.06 | +1.15% | $5.88B | 1.29K | -1.69 | -3.15 | |
 Floor & Decor Holdings, Inc.FND | $53.37 | 0.83 | +1.56% | $5.86B | 1.40M | 28.22 | 1.92 | |
 Navan, Inc. Class A Common StockNAVN | $26.62 | -3.08 | -11.57% | $5.85B | 238.00 | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.08 | -1.41 | -3.13% | $5.83B | 275.00 | -20.63 | -2.13 | |
 Descartes Systems Group IncDSGX | $70.99 | -2.89 | -4.07% | $5.82B | 508.93K | 36.54 | 1.86 | |
 Commault Systems, Inc.CVLT | $146.49 | -6.25 | -4.27% | $5.81B | 354.00 | 72.32 | 1.94 | |
 Avis Budget Group, Inc.CAR | $162.24 | 2.12 | +1.31% | $5.81B | 37.00 | -6.47 | -25.39 | |
 Associated Banc-CorpASB | $30.96 | -0.26 | -0.84% | $5.80B | 154.00 | 11.08 | 2.77 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.10 | -0.35 | -1.93% | $5.79B | 13.00 | 78.88 | 0.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.88 | -2.58 | -5.07% | $5.79B | 1.42M | -14.08 | -3.43 | |
 SSR Mining Inc.SSRM | $27.21 | 0.87 | +3.20% | $5.77B | 51.00 | 15.03 | 1.85 | |
 Twist Bioscience Corporation Common StockTWST | $95.86 | -1.65 | -1.72% | $5.76B | 14.00 | -72.26 | -1.28 | |
 Selective Insurance GroupSIGI | $98.76 | -2.68 | -2.71% | $5.75B | 390.84K | 12.83 | 7.49 | |
 Casella Waste Systems IncCWST | $90.54 | -0.11 | -0.12% | $5.75B | 1.00 | 753.58 | 0.12 | |
 Pricesmart IncPSMT | $186.49 | -0.34 | -0.18% | $5.75B | 6.00 | 36.76 | 5.07 | |
 AppFolio, Inc. Class AAPPF | $167.84 | -5.63 | -3.35% | $5.74B | 336.02K | 41.83 | 3.88 | |
 Churchill Downs IncCHDN | $83.33 | -1.19 | -1.43% | $5.73B | 446.27K | 15.63 | 5.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.72 | -2.96 | -2.80% | $5.73B | 191.00 | -25.54 | -4.10 | |
 TAL Education GroupTAL | $10.32 | 0.01 | +0.10% | $5.72B | 52.00 | 21.48 | 0.48 |
Advertisement