Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rayonier Inc.RYN | $21.93 | 0.21 | +0.99% | $6.60B | 982.12K | 7.19 | 3.05 | |
 Chemed CorporationCHE | $496.88 | 5.00 | +1.02% | $6.60B | 35.10K | 27.05 | 18.37 | |
 Procore Technologies, Inc.PCOR | $43.69 | 0.65 | +1.52% | $6.59B | 677.01K | -65.21 | -0.67 | |
 Lumen Technologies, Inc.LUMN | $6.40 | 0.03 | +0.41% | $6.59B | 5.89M | -3.68 | -1.74 | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.88 | 0.77 | +5.46% | $6.58B | 23.12K | -- | -- | |
 Morningstar, Inc.MORN | $172.60 | 2.12 | +1.24% | $6.56B | 96.79K | 19.37 | 8.91 | |
 The Campbell's Company Common StockCPB | $22.00 | -0.11 | -0.48% | $6.56B | 2.23M | 12.02 | 1.83 | |
 Boyd Gaming CorporationBYD | $88.14 | 2.05 | +2.39% | $6.55B | 229.65K | 3.87 | 22.75 | |
 Xenon Pharmaceuticals IncXENE | $67.56 | 0.26 | +0.39% | $6.53B | 264.73K | -15.50 | -4.36 | |
 Loar Holdings Inc.LOAR | $69.68 | -1.73 | -2.42% | $6.52B | 590.87K | 92.91 | 0.75 | |
 Elastic N.V.ESTC | $62.73 | 0.41 | +0.66% | $6.52B | 576.64K | -78.41 | -0.80 | |
 DPC Holdings PLCDPC | $44.92 | -1.08 | -2.34% | $6.52B | 453.50K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $73.86 | 2.09 | +2.92% | $6.51B | 258.06K | -35.68 | -2.07 | |
 Navan, Inc. Class A Common StockNAVN | $25.61 | -0.19 | -0.75% | $6.51B | 1.27M | -- | -- | |
 Erasca, Inc. Common StockERAS | $20.91 | 1.41 | +7.23% | $6.50B | 3.58M | -47.52 | -0.44 | |
 PTC Therapeutics, Inc.PTCT | $78.37 | 0.31 | +0.40% | $6.50B | 308.15K | 10.13 | 7.74 | |
 Ingram Micro Holding CorporationINGM | $28.20 | -1.25 | -4.23% | $6.50B | 479.81K | 20.44 | 1.38 | |
 ICL Group Ltd.ICL | $5.04 | 0.03 | +0.50% | $6.50B | 621.22K | 29.62 | 0.17 | |
 Mine Safety IncorporatedMSA | $168.10 | 0.27 | +0.16% | $6.49B | 27.80K | 23.74 | 7.08 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.10 | 0.32 | +0.60% | $6.48B | 176.81K | -15.77 | -3.43 | |
 United Bankshares IncUBSI | $46.92 | 0.73 | +1.59% | $6.47B | 348.22K | 14.35 | 3.27 | |
 Credit Acceptance CorpCACC | $618.14 | 0.36 | +0.06% | $6.47B | 44.16K | 16.94 | 36.50 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.22 | 0.77 | +2.54% | $6.45B | 50.95K | -120.09 | -0.26 | |
 Lamb Weston Holdings, Inc.LW | $46.69 | 0.19 | +0.41% | $6.45B | 253.80K | 21.82 | 2.14 | |
 LKQ CorporationLKQ | $25.27 | 0.41 | +1.64% | $6.44B | 1.01M | 10.71 | 2.36 | |
 MATADOR RESOURCES COMPANYMTDR | $51.84 | -0.64 | -1.23% | $6.44B | 289.65K | 8.50 | 6.10 | |
 Noble Corporation plcNE | $40.31 | -1.37 | -3.29% | $6.43B | 405.98K | 29.86 | 1.35 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.17 | 0.64 | +1.84% | $6.41B | 363.83K | -- | -- | |
 Schneider National, Inc.SNDR | $36.60 | -0.33 | -0.89% | $6.41B | 338.98K | 62.04 | 0.59 | |
 MYR Group, Inc.MYRG | $410.18 | -8.86 | -2.11% | $6.39B | 80.65K | 54.47 | 7.53 | |
 Sensata Technologies Holding plcST | $43.91 | -0.77 | -1.71% | $6.39B | 366.14K | 231.08 | 0.19 | |
 Enact Holdings, Inc. Common StockACT | $45.72 | 0.07 | +0.14% | $6.38B | 110.79K | 10.14 | 4.51 | |
 Karman Holdings Inc.KRMN | $48.11 | 2.28 | +4.97% | $6.38B | 2.62M | 370.08 | 0.13 | |
 Ultrapar Participacoes S.A.UGP | $5.96 | 0.02 | +0.42% | $6.38B | 2.16M | 14.91 | 0.40 | |
 Matsons, Inc.MATX | $209.91 | -1.04 | -0.50% | $6.35B | 147.85K | 15.06 | 13.94 | |
 TXNM Energy, Inc.TXNM | $57.30 | 0.30 | +0.53% | $6.34B | 272.88K | 39.25 | 1.46 | |
 Eagle Materials, Inc.EXP | $204.51 | -0.48 | -0.23% | $6.32B | 145.50K | 15.48 | 13.21 | |
 GATX CorporationGATX | $177.43 | -0.31 | -0.17% | $6.30B | 63.74K | 19.45 | 9.12 | |
 Flagstar Bank, National AssociationFLG | $15.11 | 0.14 | +0.97% | $6.30B | 854.64K | -29.62 | -0.51 | |
 Ingredion IncorporatedINGR | $99.73 | 1.53 | +1.55% | $6.29B | 166.61K | 8.94 | 11.16 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.80 | 0.99 | +3.44% | $6.28B | 1.72M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $77.34 | 1.32 | +1.74% | $6.28B | 256.93K | 13.62 | 5.68 | |
 Macy's Inc.M | $23.86 | 0.65 | +2.80% | $6.28B | 1.89M | 10.28 | 2.32 | |
 AppFolio, Inc. Class AAPPF | $177.19 | 2.72 | +1.56% | $6.27B | 110.44K | 45.67 | 3.88 | |
 Sezzle Inc. Common StockSEZL | $185.91 | 3.52 | +1.93% | $6.25B | 508.96K | 49.71 | 3.74 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.77 | 0.16 | +0.93% | $6.22B | 1.83M | 14.45 | 1.16 | |
 Janus Living, Inc.JAN | $29.24 | -0.32 | -1.08% | $6.21B | 323.92K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $16.33 | 0.72 | +4.64% | $6.20B | 5.93M | 2.40 | 6.82 | |
 Urban Outfitters IncURBN | $72.41 | 2.22 | +3.17% | $6.20B | 386.46K | 14.28 | 5.07 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.02 | -0.69% | $6.19B | 2.46M | -- | -- | |
 Casella Waste Systems IncCWST | $97.36 | 0.90 | +0.93% | $6.19B | 259.05K | 811.33 | 0.12 | |
 Descartes Systems Group IncDSGX | $72.24 | 0.41 | +0.58% | $6.19B | 120.67K | 38.84 | 1.86 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.36 | 0.50 | +1.69% | $6.18B | 2.33M | -12.49 | -2.43 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.73 | 1.03 | +1.06% | $6.17B | 484.88K | 24.26 | 4.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $229.03 | 4.63 | +2.06% | $6.17B | 154.59K | 23.54 | 9.73 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.27 | 3.92 | +3.05% | $6.16B | 388.42K | 15.52 | 8.52 | |
 Enel Chile S.A. - ADRENIC | $4.45 | 0.04 | +1.00% | $6.16B | 176.56K | 11.13 | 0.40 | |
 Floor & Decor Holdings, Inc.FND | $56.98 | 0.81 | +1.44% | $6.16B | 571.71K | 29.68 | 1.92 | |
 UiPath, Inc.PATH | $11.88 | -0.06 | -0.49% | $6.16B | 61.12M | 22.85 | 0.52 | |
 Ameris BancorpABCB | $91.23 | 1.12 | +1.25% | $6.14B | 102.73K | 15.21 | 6.00 | |
M Mobility Global Inc.MBGL | $20.76 | 0.19 | +0.92% | $6.13B | 2.81M | -- | -- | |
 Portland General Electric CompanyPOR | $52.88 | -0.20 | -0.39% | $6.12B | 208.21K | 19.09 | 2.77 | |
 BlackBerry LimitedBB | $10.44 | -0.57 | -5.19% | $6.12B | 14.62M | 130.49 | 0.08 | |
 Mercury Systems Inc.MRCY | $101.72 | 1.40 | +1.40% | $6.11B | 223.00K | -191.92 | -0.53 | |
 Fortune Brands Innovations, Inc.FBIN | $51.13 | 0.51 | +1.00% | $6.10B | 833.64K | 20.70 | 2.47 | |
 ACM Research, Inc. Class A Common StockACMR | $88.10 | -10.80 | -10.92% | $6.09B | 675.53K | 64.31 | 1.37 | |
 Atlantic Union Bankshares CorporationAUB | $42.49 | 0.67 | +1.59% | $6.08B | 389.65K | 20.83 | 2.04 | |
 Copa Holdings, S.A.CPA | $148.72 | 1.41 | +0.95% | $6.07B | 61.55K | 9.14 | 16.27 | |
 MGIC Investment Corp.MTG | $28.65 | 0.10 | +0.36% | $6.06B | 800.47K | 9.13 | 3.14 | |
 NexGen Energy Ltd.NXE | $9.13 | -0.23 | -2.47% | $6.04B | 1.40M | -24.02 | -0.38 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.49 | -0.49 | -1.07% | $6.04B | 603.96K | -21.36 | -2.13 | |
 Commault Systems, Inc.CVLT | $145.34 | -3.29 | -2.21% | $6.02B | 160.78K | 74.92 | 1.94 | |
 Middleby CorpMIDD | $133.13 | -1.46 | -1.09% | $6.02B | 281.18K | -23.23 | -5.73 | |
 Banco Macro S.A.BMA | $94.08 | 1.92 | +2.08% | $6.02B | 81.62K | 28.60 | 3.29 | |
 Ligand Pharmaceuticals Inc.LGND | $299.00 | -1.98 | -0.66% | $5.99B | 114.95K | 51.29 | 5.83 | |
 Parsons CorporationPSN | $55.95 | 1.91 | +3.54% | $5.98B | 228.31K | 25.43 | 2.20 | |
 Vishay Intertechnology, Inc.VSH | $39.00 | -2.74 | -6.57% | $5.98B | 2.67M | -557.09 | -0.07 | |
 Churchill Downs IncCHDN | $85.77 | 2.27 | +2.71% | $5.98B | 224.82K | 16.31 | 5.26 | |
 GXO Logistics, Inc.GXO | $51.92 | 2.25 | +4.52% | $5.97B | 510.26K | 173.05 | 0.30 | |
 Essent Group LTDESNT | $64.81 | -0.20 | -0.31% | $5.97B | 206.30K | 9.41 | 6.89 | |
 Rush Enterprises IncRUSHA | $76.74 | 0.88 | +1.17% | $5.96B | 129.40K | 23.47 | 3.27 | |
 Telecom Argentina S.A.TEO | $13.81 | -0.04 | -0.25% | $5.95B | 58.77K | -41.86 | -0.33 | |
 NICE LtdNICE | $101.43 | -0.85 | -0.83% | $5.94B | 141.13K | 10.49 | 9.67 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.00 | 0.05 | +1.11% | $5.94B | 63.01K | 13.90 | 0.36 | |
 New Jersey Resources CorpNJR | $58.79 | 0.03 | +0.05% | $5.93B | 130.27K | 18.20 | 3.23 | |
 Sibanye-Stillwater - ADRSBSW | $8.37 | -0.20 | -2.36% | $5.92B | 2.15M | -- | -- | |
 Home BancShares, Inc.HOMB | $29.39 | 0.39 | +1.36% | $5.92B | 575.70K | 12.20 | 2.41 | |
 OUTFRONT Media Inc.OUT | $33.50 | 0.35 | +1.05% | $5.90B | 289.96K | 41.87 | 0.80 | |
 Teleflex IncorporatedTFX | $133.19 | 3.03 | +2.33% | $5.90B | 168.10K | -6.48 | -20.55 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.72 | 1.09 | +1.40% | $5.89B | 317.50K | 31.87 | 2.47 | |
 BillionToOne, Inc. Class A Common StockBLLN | $128.09 | 3.22 | +2.58% | $5.89B | 378.71K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $31.44 | -0.24 | -0.76% | $5.89B | 448.83K | 20.68 | 1.52 | |
 Belite Bio, Inc - ADRBLTE | $146.72 | 0.04 | +0.03% | $5.88B | 36.92K | -63.79 | -2.30 | |
 Mercury General Corp.MCY | $106.17 | -1.61 | -1.49% | $5.88B | 197.30K | 10.87 | 9.77 | |
D DSC Holdings Ltd. - ADRDSC | $5.87 | 0.12 | +2.09% | $5.88B | 11.34K | -- | -- | |
 Rush Enterprises IncRUSHB | $75.50 | 0.31 | +0.41% | $5.87B | 45.85K | 23.09 | 3.27 | |
 Associated Banc-CorpASB | $30.96 | 0.25 | +0.83% | $5.85B | 608.72K | 11.18 | 2.77 | |
 Enova International, Inc.ENVA | $234.63 | 3.99 | +1.73% | $5.84B | 208.10K | 20.26 | 11.58 | |
 TAL Education GroupTAL | $10.53 | 0.22 | +2.18% | $5.84B | 1.09M | 21.93 | 0.48 |
Advertisement