Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
INGR logoIngredion IncorporatedINGR$107.151.70
+1.61%
$6.76B413.64K11.699.17
CIFR logoCipher Digital Inc. Common StockCIFR$15.89-0.20
-1.27%
$6.75B158.85K-5.69-2.86
ORA logoOrmat Technologies, Inc.ORA$110.320.64
+0.58%
$6.75B239.0054.042.03
DSGX logoDescartes Systems Group IncDSGX$77.582.31
+3.07%
$6.74B8.0039.352.00
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.731.97
+6.40%
$6.74B313.0016.441.99
GDS logoGDS Holdings Limited ADSGDS$33.34-0.31
-0.92%
$6.74B24.42K15.642.15
TAL logoTAL Education GroupTAL$12.120.09
+0.75%
$6.72B1.007.521.61
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$120.33-2.26
-1.84%
$6.72B574.0029.054.14
HR logoHealthcare Realty Trust IncorporatedHR$19.320.21
+1.10%
$6.71B2.34M-75.30-0.26
AAON logoAaon IncAAON$80.99-1.07
-1.30%
$6.71B459.0042.381.92
GGAL logoGrupo Financiero Galicia SAGGAL$41.47-0.65
-1.54%
$6.69B3.15K----
SGHC logoSuper Group (SGHC) LimitedSGHC$13.160.34
+2.65%
$6.68B12.0018.260.72
WEX logoWEX Inc.WEX$195.423.69
+1.92%
$6.66B318.86K19.4610.04
SWX logoSouthwest Gas Holdings, Inc.SWX$91.750.04
+0.04%
$6.65B268.88K11.987.66
GTES logoGates Industrial Corporation Ltd.GTES$26.23-0.90
-3.32%
$6.64B1.98M18.611.41
WFRD logoWeatherford International plc Ordinary SharesWFRD$92.260.21
+0.23%
$6.64B6.0018.275.07
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$249.7011.11
+4.66%
$6.64B217.39K26.889.29
AN logoAutoNation, Inc.AN$200.523.62
+1.84%
$6.63B231.33K9.2921.59
ECG logoEverus Construction Group, Inc.ECG$129.560.37
+0.29%
$6.61B510.0026.064.97
RIG logoTransocean LTD.RIG$5.840.02
+0.34%
$6.61B11.27K-3.15-1.88
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.100.30
+0.97%
$6.59B1.0023.621.29
LNTH logoLantheus Holdings, IncLNTH$100.480.22
+0.22%
$6.59B925.52K24.384.14
LYFT logoLyft, Inc. Class A Common StockLYFT$17.430.50
+2.95%
$6.58B1.97K2.536.88
FNB logoF.N.B. CorpFNB$18.57-0.65
-3.38%
$6.58B30.0011.001.68
MBGL logoMobility Global Inc.MBGL$20.690.87
+4.39%
$6.58B30.00----
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$115.612.07
+1.82%
$6.57B439.05K45.402.55
OR logoOR Royalties Inc.OR$34.902.59
+8.02%
$6.57B5.0023.381.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.490.59
+2.19%
$6.53B3.21K12.092.28
MATX logoMatsons, Inc.MATX$218.26-0.02
-0.01%
$6.53B184.46K14.6014.96
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.500.09
+1.66%
$6.53B204.03K13.750.40
CAI logoCaris Life Sciences, Inc. Common StockCAI$22.761.79
+8.54%
$6.53B1.31K64.170.36
PLXS logoPlexus CorpPLXS$244.26-8.89
-3.51%
$6.52B1.73K36.076.78
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.11-0.08
-0.44%
$6.50B1.47M38.090.49
UBSI logoUnited Bankshares IncUBSI$47.69-1.08
-2.21%
$6.50B696.23K13.003.67
LKQ logoLKQ CorporationLKQ$25.860.71
+2.82%
$6.48B84.0014.231.80
VSEC logoVSE CorpVSEC$230.42-5.11
-2.17%
$6.47B238.15K73.883.12
RYN logoRayonier Inc.RYN$21.470.70
+3.37%
$6.46B3.16M47.710.45
QLYS logoQualys, Inc. Common StockQLYS$186.68-1.30
-0.69%
$6.45B16.0032.235.78
HRB logoH&R Block, Inc.HRB$52.251.31
+2.57%
$6.44B2.03M9.135.72
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.85-0.55
-1.47%
$6.44B588.00-17.17-2.16
FSV logoFirstService Corporation Common SharesFSV$146.534.96
+3.50%
$6.43B174.36K41.493.53
CHDN logoChurchill Downs IncCHDN$91.753.11
+3.51%
$6.40B764.14K15.745.83
DOX logoAmdocs LimitedDOX$60.212.33
+4.03%
$6.39B924.76K14.344.20
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$34.060.54
+1.61%
$6.38B18.00----
URBN logoUrban Outfitters IncURBN$74.38-0.21
-0.28%
$6.38B117.0014.305.21
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$80.801.31
+1.65%
$6.36B535.0084.090.97
TTD logoThe Trade Desk, Inc.TTD$13.540.12
+0.89%
$6.35B32.94K16.090.84
ERAS logoErasca, Inc. Common StockERAS$18.07-0.03
-0.17%
$6.33B17.29K-19.06-0.95
MTG logoMGIC Investment Corp.MTG$30.88-0.24
-0.77%
$6.33B1.07M9.653.20
EXP logoEagle Materials, Inc.EXP$206.385.92
+2.95%
$6.33B507.0016.3212.65
CLF logoCleveland-Cliffs Inc.CLF$11.17-0.71
-5.98%
$6.30B901.00-6.82-1.62
LUMN logoLumen Technologies, Inc.LUMN$6.130.00
0.00%
$6.29B1.83K-5.98-1.02
LSTR logoLandstar System IncLSTR$185.02-1.14
-0.61%
$6.27B1.01K47.893.86
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$113.70-1.84
-1.59%
$6.26B230.00-26.99-4.15
ENIC logoEnel Chile S.A. - ADRENIC$4.520.00
0.00%
$6.26B390.07K10.770.42
GBCI logoGlacier Bancorp IncGBCI$47.95-1.02
-2.08%
$6.26B729.76K19.702.44
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$102.241.37
+1.36%
$6.25B1.14K-7.04-14.55
INGM logoIngram Micro Holding CorporationINGM$27.06-0.71
-2.56%
$6.24B275.0014.791.83
BLCO logoBausch + Lomb CorporationBLCO$17.450.41
+2.41%
$6.23B471.41K-36.33-0.48
GATX logoGATX CorporationGATX$176.16-2.15
-1.21%
$6.22B126.99K17.4410.10
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$65.962.06
+3.22%
$6.22B14.00-143.37-0.46
ST logoSensata Technologies Holding plcST$42.77-0.34
-0.79%
$6.21B254.0071.170.60
ESNT logoEssent Group LTDESNT$69.04-0.54
-0.78%
$6.21B538.55K9.637.17
ENVA logoEnova International, Inc.ENVA$254.38-7.62
-2.91%
$6.19B310.0018.4413.49
KGS logoKodiak Gas Services, Inc.KGS$60.03-2.85
-4.53%
$6.18B736.0072.930.84
M logoMacy's Inc.M$23.400.17
+0.73%
$6.17B2.37K9.692.42
PTCT logoPTC Therapeutics, Inc.PTCT$73.671.04
+1.43%
$6.15B1.28M-127.00-0.58
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.560.32
+1.97%
$6.14B15.0028.100.59
BETA logoBeta Technologies, Inc.BETA$26.40-0.36
-1.35%
$6.14B1.61K-2.01-13.02
SNDR logoSchneider National, Inc.SNDR$34.99-0.31
-0.88%
$6.13B4.0054.670.64
G logoGENPACT LIMITEDG$36.401.75
+5.05%
$6.12B2.0010.813.37
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$45.82-0.36
-0.78%
$6.12B142.00-13.28-3.43
FND logoFloor & Decor Holdings, Inc.FND$57.421.37
+2.44%
$6.11B11.0026.702.15
CORZ logoCore Scientific, Inc. Common StockCORZ$18.72-0.13
-0.69%
$6.11B9.04K-4.30-4.42
MXL logoMaxLinear, Inc. Common StockMXL$66.43-6.20
-8.54%
$6.11B18.52K-56.57-1.19
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.59-0.04
-0.13%
$6.09B8.00-13.12-2.28
HOMB logoHome BancShares, Inc.HOMB$30.41-0.56
-1.81%
$6.08B8.0012.572.42
MRCY logoMercury Systems Inc.MRCY$101.25-3.75
-3.57%
$6.07B2.00-420.90-0.24
VAL logoValaris LimitedVAL$86.920.55
+0.64%
$6.06B904.006.5213.39
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$104.863.76
+3.72%
$6.05B4.0016.756.56
XENE logoXenon Pharmaceuticals IncXENE$62.32-0.86
-1.36%
$6.05B461.84K-13.21-4.74
TBBB logoBBB Foods Inc.TBBB$49.521.46
+3.04%
$6.05B104.00-31.17-1.61
CROX logoCrocs, Inc.CROX$125.73-2.93
-2.28%
$6.04B38.0010.8911.57
HWC logoHancock Whitney Corporation Common StockHWC$76.13-2.12
-2.71%
$6.04B607.14K14.765.10
BIRK logoBirkenstock Holding plcBIRK$36.13-1.10
-2.95%
$6.03B3.29K17.152.13
CACC logoCredit Acceptance CorpCACC$583.0512.51
+2.19%
$6.02B223.0012.7545.48
BYD logoBoyd Gaming CorporationBYD$82.680.20
+0.24%
$6.01B372.10K3.6422.72
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.70-0.67
-4.36%
$5.95B204.00----
RDNT logoRadNet, Inc. Common StockRDNT$75.541.71
+2.32%
$5.95B9.00-279.96-0.27
CRUS logoCirrus Logic IncCRUS$118.071.19
+1.02%
$5.95B18.0014.528.17
JBTM logoJBT Marel CorporationJBTM$115.03-0.20
-0.17%
$5.94B33.0031.223.67
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.920.55
+1.94%
$5.94B276.12K-74.16-0.39
TXNM logoTXNM Energy, Inc.TXNM$57.600.11
+0.19%
$5.94B492.52K31.831.81
MWH logoSOLV Energy, Inc. Class A Common StockMWH$29.97-0.30
-0.99%
$5.92B65.00----
OTEX logoOpen Text CorpOTEX$24.510.34
+1.41%
$5.92B1.36M9.472.58
CWST logoCasella Waste Systems IncCWST$92.852.94
+3.27%
$5.91B387.98K1,031.670.09
AUB logoAtlantic Union Bankshares CorporationAUB$41.36-1.00
-2.36%
$5.90B672.79K12.343.35
RLI logoRLI Corp.RLI$64.310.03
+0.05%
$5.90B3.0013.514.76
POR logoPortland General Electric CompanyPOR$50.14-0.41
-0.81%
$5.90B685.91K22.092.27
NICE logoNICE LtdNICE$100.931.37
+1.38%
$5.90B477.0014.656.87
Advertisement