Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FSV logoFirstService Corporation Common SharesFSV$142.570.89
+0.63%
$6.56B68.76K45.173.16
CACC logoCredit Acceptance CorpCACC$627.11-1.85
-0.29%
$6.56B117.69K17.1836.50
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.54-0.38
-1.06%
$6.55B901.85K----
PPC logoPilgrims Pride CorporationPPC$27.410.01
+0.04%
$6.55B1.26M6.064.54
GDS logoGDS Holdings Limited ADSGDS$32.80-0.02
-0.06%
$6.54B1.55M62.800.52
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
CHE logoChemed CorporationCHE$490.4610.70
+2.23%
$6.51B131.49K26.7018.37
PAYC logoPAYCOM SOFTWARE, INC.PAYC$139.561.06
+0.77%
$6.50B864.62K17.238.09
VFC logoV.F. CorporationVFC$16.530.51
+3.18%
$6.50B4.27M30.100.55
IFS logoIntercorp Financial Services Inc.IFS$58.451.18
+2.06%
$6.49B119.31K12.124.82
SNDR logoSchneider National, Inc.SNDR$37.051.10
+3.06%
$6.49B642.67K62.800.59
MSA logoMine Safety IncorporatedMSA$167.850.44
+0.26%
$6.48B229.40K23.707.08
LKQ logoLKQ CorporationLKQ$25.390.25
+0.99%
$6.48B2.28M10.772.36
BYD logoBoyd Gaming CorporationBYD$87.370.53
+0.61%
$6.47B986.79K3.8322.75
LGND logoLigand Pharmaceuticals Inc.LGND$322.617.73
+2.45%
$6.47B583.11K55.365.83
ST logoSensata Technologies Holding plcST$44.760.85
+1.94%
$6.46B1.36M233.820.19
ESTC logoElastic N.V.ESTC$62.061.98
+3.30%
$6.45B1.50M-77.53-0.80
NAVN logoNavan, Inc. Class A Common StockNAVN$25.630.11
+0.43%
$6.44B3.52M----
AN logoAutoNation, Inc.AN$192.314.66
+2.48%
$6.44B361.29K11.2717.06
CGON logoCG Oncology, Inc. Common stockCGON$73.323.52
+5.04%
$6.43B776.90K-35.23-2.07
CAG logoConagra Brands, Inc.CAG$13.37-0.40
-2.90%
$6.42B15.35M-134.25-0.10
CPB logoThe Campbell's Company Common StockCPB$21.47-0.52
-2.36%
$6.41B3.82M11.741.83
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$48.453.13
+6.91%
$6.40B3.02M-22.64-2.13
S logoSentinelOne, Inc.S$18.861.05
+5.90%
$6.40B5.77M-13.73-1.36
MTDR logoMATADOR RESOURCES COMPANYMTDR$51.38-1.42
-2.69%
$6.38B1.99M8.426.10
BZ logoKANZHUN LIMITED - ADRBZ$14.26-0.03
-0.21%
$6.37B3.72M17.190.83
EXP logoEagle Materials, Inc.EXP$205.621.99
+0.98%
$6.35B279.81K15.5713.21
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$37.841.86
+5.17%
$6.33B1.27M101.900.37
UBSI logoUnited Bankshares IncUBSI$45.930.63
+1.39%
$6.33B955.74K14.043.27
OWL logoBlue Owl Capital Inc.OWL$9.300.06
+0.65%
$6.32B13.99M93.500.10
PBF logoPBF ENERGY INC.PBF$53.310.41
+0.78%
$6.30B2.72M-36.24-1.47
ICL logoICL Group Ltd.ICL$4.85-0.22
-4.34%
$6.30B1.54M28.710.17
MORN logoMorningstar, Inc.MORN$165.550.52
+0.32%
$6.30B449.70K18.588.91
CROX logoCrocs, Inc.CROX$127.134.69
+3.83%
$6.29B1.02M-100.42-1.26
RYN logoRayonier Inc.RYN$20.90-0.08
-0.38%
$6.29B1.97M6.853.05
ACT logoEnact Holdings, Inc. Common StockACT$44.980.16
+0.36%
$6.28B266.21K9.974.51
NXE logoNexGen Energy Ltd.NXE$9.480.30
+3.27%
$6.27B3.29M-24.95-0.38
CVLT logoCommault Systems, Inc.CVLT$151.434.51
+3.07%
$6.27B546.70K78.051.94
LW logoLamb Weston Holdings, Inc.LW$45.24-0.88
-1.91%
$6.26B1.67M21.202.14
TXNM logoTXNM Energy, Inc.TXNM$56.540.14
+0.25%
$6.26B2.29M38.741.46
NE logoNoble Corporation plcNE$38.90-0.59
-1.49%
$6.26B956.04K29.061.35
PCTY logoPaylocity Holding Corporation Common StockPCTY$116.621.41
+1.22%
$6.24B662.29K27.444.25
MATX logoMatsons, Inc.MATX$206.031.30
+0.63%
$6.24B343.04K14.7913.94
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$30.451.09
+3.71%
$6.24B814.34K-116.14-0.26
UGP logoUltrapar Participacoes S.A.UGP$5.810.14
+2.47%
$6.23B3.60M14.560.40
CWST logoCasella Waste Systems IncCWST$95.37-3.51
-3.55%
$6.22B637.04K815.330.12
GATX logoGATX CorporationGATX$174.951.38
+0.80%
$6.22B144.44K19.229.12
APPF logoAppFolio, Inc. Class AAPPF$175.31-1.17
-0.66%
$6.20B272.44K45.173.88
ENIC logoEnel Chile S.A. - ADRENIC$4.460.06
+1.36%
$6.18B353.41K11.170.40
FLG logoFlagstar Bank, National AssociationFLG$14.770.23
+1.58%
$6.15B2.99M-28.92-0.51
DSGX logoDescartes Systems Group IncDSGX$71.830.43
+0.60%
$6.15B903.33K38.571.86
BLTE logoBelite Bio, Inc - ADRBLTE$153.240.94
+0.62%
$6.14B123.98K-66.64-2.30
PATH logoUiPath, Inc.PATH$11.800.38
+3.33%
$6.13B98.17M22.740.52
INGR logoIngredion IncorporatedINGR$97.49-0.47
-0.48%
$6.12B746.53K8.7011.16
CPA logoCopa Holdings, S.A.CPA$149.892.51
+1.70%
$6.12B201.16K9.2216.27
JAN logoJanus Living, Inc.JAN$29.13-0.19
-0.65%
$6.12B813.26K----
HWC logoHancock Whitney Corporation Common StockHWC$74.941.20
+1.63%
$6.11B984.87K13.255.68
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.450.00
0.00%
$6.10B3.00M14.191.16
MCY logoMercury General Corp.MCY$109.79-0.33
-0.30%
$6.09B319.71K11.259.77
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.43-0.54
-1.86%
$6.08B1.26M----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$129.952.38
+1.87%
$6.07B917.60K15.298.52
ERAS logoErasca, Inc. Common StockERAS$19.180.31
+1.64%
$6.06B4.20M-44.31-0.44
VSXY logoVictorias Secret & Co.VSXY$76.19-0.39
-0.51%
$6.06B771.97K----
SBSW logoSibanye-Stillwater - ADRSBSW$8.560.29
+3.51%
$6.06B4.36M----
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.77-0.05
-0.17%
$6.04B5.26M-12.21-2.43
ABCB logoAmeris BancorpABCB$89.761.67
+1.90%
$6.04B348.15K14.966.00
GTX logoGarrett Motion Inc. Common StockGTX$32.570.69
+2.16%
$6.04B1.80M21.231.52
POR logoPortland General Electric CompanyPOR$52.19-0.05
-0.10%
$6.04B962.96K18.842.77
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.120.04
+1.92%
$6.02B8.48M----
MIDD logoMiddleby CorpMIDD$133.291.07
+0.81%
$6.02B900.87K-23.23-5.73
VSEC logoVSE CorpVSEC$214.377.85
+3.80%
$6.01B439.33K240.620.89
SEZL logoSezzle Inc. Common StockSEZL$177.089.76
+5.83%
$6.00B509.77K47.683.74
SSRM logoSSR Mining Inc.SSRM$29.150.95
+3.37%
$5.99B2.27M15.601.85
LYFT logoLyft, Inc. Class A Common StockLYFT$15.740.57
+3.76%
$5.98B9.42M2.316.82
BLCO logoBausch + Lomb CorporationBLCO$16.730.07
+0.42%
$5.98B274.95K-16.43-1.02
PSN logoParsons CorporationPSN$55.88-0.75
-1.32%
$5.98B711.59K25.392.20
WFRD logoWeatherford International plc Ordinary SharesWFRD$82.78-1.16
-1.38%
$5.97B1.47M14.005.93
CHDN logoChurchill Downs IncCHDN$86.130.83
+0.97%
$5.96B918.06K16.265.26
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.020.18
+3.72%
$5.96B58.73K13.940.36
MTG logoMGIC Investment Corp.MTG$28.190.06
+0.21%
$5.96B1.95M8.973.14
M logoMacy's Inc.M$22.68-0.02
-0.09%
$5.96B3.33M9.762.32
TWST logoTwist Bioscience Corporation Common StockTWST$93.674.29
+4.80%
$5.96B1.26M-74.74-1.28
AUB logoAtlantic Union Bankshares CorporationAUB$41.560.88
+2.16%
$5.95B1.05M20.392.04
OUT logoOUTFRONT Media Inc.OUT$33.810.63
+1.90%
$5.95B1.24M42.250.80
GXO logoGXO Logistics, Inc.GXO$51.721.84
+3.69%
$5.95B1.15M172.370.30
ESNT logoEssent Group LTDESNT$64.500.39
+0.61%
$5.94B760.79K9.366.89
FND logoFloor & Decor Holdings, Inc.FND$55.581.62
+3.00%
$5.94B2.09M28.631.92
TFX logoTeleflex IncorporatedTFX$134.043.69
+2.83%
$5.94B531.43K-6.53-20.55
ENPH logoEnphase Energy, Inc.ENPH$44.891.87
+4.35%
$5.93B4.74M34.891.29
URBN logoUrban Outfitters IncURBN$69.271.25
+1.84%
$5.93B1.01M13.665.07
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$220.005.21
+2.43%
$5.93B401.69K22.619.73
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$79.882.72
+3.53%
$5.92B1.42M32.002.47
FBIN logoFortune Brands Innovations, Inc.FBIN$49.520.72
+1.48%
$5.91B2.05M20.052.47
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.510.81
+2.92%
$5.89B459.31K24.171.18
RUSHB logoRush Enterprises IncRUSHB$75.45-0.04
-0.05%
$5.87B87.82K23.093.27
PSMT logoPricesmart IncPSMT$188.25-0.86
-0.45%
$5.86B595.18K37.405.07
NJR logoNew Jersey Resources CorpNJR$57.880.28
+0.49%
$5.84B510.07K17.923.23
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$127.977.37
+6.11%
$5.82B852.63K----
VIRT logoVirtu Financial, Inc. Class AVIRT$66.822.55
+3.97%
$5.81B1.36M13.035.13
KLIC logoKulicke & Soffa Industries IncKLIC$111.397.16
+6.87%
$5.81B754.47K-91.82-1.21
Advertisement