Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lamb Weston Holdings, Inc.LW | $47.80 | 0.54 | +1.14% | $6.60B | 1.04M | 22.34 | 2.14 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $69.14 | -3.82 | -5.24% | $6.60B | 699.94K | -40.20 | -1.72 | |
 Matsons, Inc.MATX | $217.88 | -1.31 | -0.60% | $6.59B | 115.50K | 15.63 | 13.94 | |
 The Campbell's Company Common StockCPB | $22.09 | -0.25 | -1.10% | $6.59B | 3.27M | 12.07 | 1.83 | |
 GDS Holdings Limited ADSGDS | $32.61 | -0.17 | -0.52% | $6.53B | 537.89K | 62.71 | 0.52 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 FirstService Corporation Common SharesFSV | $141.63 | -1.68 | -1.17% | $6.51B | 121.24K | 44.82 | 3.16 | |
 PTC Therapeutics, Inc.PTCT | $78.38 | -0.12 | -0.15% | $6.50B | 267.31K | 10.13 | 7.74 | |
 Rayonier Inc.RYN | $21.61 | 0.36 | +1.67% | $6.50B | 906.13K | 7.08 | 3.05 | |
 United Bankshares IncUBSI | $46.91 | -0.30 | -0.63% | $6.46B | 641.81K | 14.35 | 3.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $138.60 | -5.62 | -3.89% | $6.46B | 295.66K | 17.13 | 8.09 | |
 Janus Living, Inc.JAN | $30.45 | -0.20 | -0.65% | $6.46B | 590.51K | -- | -- | |
 TXNM Energy, Inc.TXNM | $58.27 | 0.18 | +0.32% | $6.45B | 534.09K | 39.91 | 1.46 | |
 Boyd Gaming CorporationBYD | $86.70 | -0.47 | -0.54% | $6.44B | 602.95K | 3.81 | 22.75 | |
 D-Wave Quantum Inc.QBTS | $17.37 | -0.43 | -2.43% | $6.43B | 11.28M | -15.79 | -1.10 | |
 Ingredion IncorporatedINGR | $101.87 | 0.07 | +0.07% | $6.42B | 210.61K | 9.13 | 11.16 | |
 Paylocity Holding Corporation Common StockPCTY | $119.78 | -4.09 | -3.31% | $6.41B | 186.89K | 28.18 | 4.25 | |
 Xenon Pharmaceuticals IncXENE | $66.31 | -0.43 | -0.64% | $6.41B | 298.46K | -15.21 | -4.36 | |
 LKQ CorporationLKQ | $25.16 | 0.23 | +0.94% | $6.41B | 1.09M | 10.66 | 2.36 | |
M Mobility Global Inc.MBGL | $19.96 | 0.11 | +0.53% | $6.39B | 3.12M | -- | -- | |
 GATX CorporationGATX | $179.57 | 0.52 | +0.29% | $6.38B | 99.83K | 19.69 | 9.12 | |
 Ormat Technologies, Inc.ORA | $103.71 | -1.39 | -1.32% | $6.37B | 281.23K | 51.60 | 2.01 | |
 Macy's Inc.M | $24.23 | 0.43 | +1.79% | $6.37B | 2.72M | 10.44 | 2.32 | |
 Enact Holdings, Inc. Common StockACT | $45.63 | 0.12 | +0.26% | $6.37B | 191.98K | 10.12 | 4.51 | |
 Credit Acceptance CorpCACC | $607.09 | -11.39 | -1.84% | $6.35B | 112.96K | 16.63 | 36.50 | |
 Belite Bio, Inc - ADRBLTE | $158.20 | -2.88 | -1.79% | $6.34B | 126.96K | -68.78 | -2.30 | |
 Eagle Materials, Inc.EXP | $204.55 | -0.46 | -0.23% | $6.32B | 156.55K | 15.48 | 13.21 | |
 Morningstar, Inc.MORN | $165.90 | 0.20 | +0.12% | $6.31B | 130.77K | 18.62 | 8.91 | |
 Acushnet Holdings Corp.GOLF | $107.73 | -1.67 | -1.52% | $6.31B | 107.98K | 34.75 | 3.10 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.54 | -0.43 | -1.39% | $6.31B | 165.12K | -117.47 | -0.26 | |
 Urban Outfitters IncURBN | $73.53 | -0.21 | -0.28% | $6.30B | 552.83K | 14.50 | 5.07 | |
 MYR Group, Inc.MYRG | $403.99 | 3.89 | +0.97% | $6.29B | 135.70K | 53.65 | 7.53 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.04 | +2.09% | $6.28B | 4.33M | -- | -- | |
 Karman Holdings Inc.KRMN | $47.35 | 0.68 | +1.45% | $6.27B | 2.01M | 364.20 | 0.13 | |
 Weatherford International plc Ordinary SharesWFRD | $87.40 | 4.08 | +4.89% | $6.27B | 1.46M | 14.74 | 5.93 | |
 SentinelOne, Inc.S | $18.28 | -0.53 | -2.82% | $6.27B | 3.08M | -13.44 | -1.36 | |
 Procore Technologies, Inc.PCOR | $41.51 | -2.81 | -6.34% | $6.26B | 2.11M | -61.96 | -0.67 | |
 ACM Research, Inc. Class A Common StockACMR | $90.32 | -4.95 | -5.20% | $6.24B | 415.59K | 65.93 | 1.37 | |
 NexGen Energy Ltd.NXE | $9.41 | 0.24 | +2.67% | $6.23B | 2.83M | -24.78 | -0.38 | |
 Hancock Whitney Corporation Common StockHWC | $76.76 | 0.12 | +0.15% | $6.23B | 1.19M | 13.51 | 5.68 | |
 Banco Macro S.A.BMA | $97.06 | 4.29 | +4.62% | $6.21B | 341.27K | 29.50 | 3.29 | |
 GXO Logistics, Inc.GXO | $53.91 | -0.15 | -0.27% | $6.20B | 377.78K | 179.72 | 0.30 | |
 Flagstar Bank, National AssociationFLG | $14.88 | 0.04 | +0.30% | $6.20B | 2.40M | -29.17 | -0.51 | |
 Sibanye-Stillwater - ADRSBSW | $8.74 | 0.15 | +1.80% | $6.19B | 5.35M | -- | -- | |
 Blue Owl Capital Inc.OWL | $9.13 | -0.26 | -2.72% | $6.17B | 9.89M | 91.35 | 0.10 | |
 CG Oncology, Inc. Common stockCGON | $69.97 | -1.75 | -2.44% | $6.17B | 267.11K | -33.80 | -2.07 | |
 Hinge Health, Inc.HNGE | $79.57 | -4.78 | -5.67% | $6.16B | 1.54M | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $40.14 | 0.36 | +0.90% | $6.16B | 2.33M | -573.40 | -0.07 | |
 Enel Chile S.A. - ADRENIC | $4.45 | 0.07 | +1.48% | $6.15B | 365.68K | 11.11 | 0.40 | |
 Elastic N.V.ESTC | $58.97 | -1.21 | -2.01% | $6.13B | 806.06K | -73.72 | -0.80 | |
 Portland General Electric CompanyPOR | $52.90 | 0.65 | +1.24% | $6.12B | 356.64K | 19.10 | 2.77 | |
 MGIC Investment Corp.MTG | $28.95 | -0.16 | -0.53% | $6.12B | 654.67K | 9.22 | 3.14 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.98 | -0.05 | -0.18% | $6.11B | 1.02M | -12.34 | -2.43 | |
 Parsons CorporationPSN | $57.05 | 1.87 | +3.39% | $6.10B | 389.55K | 25.93 | 2.20 | |
 Home BancShares, Inc.HOMB | $30.39 | -0.03 | -0.09% | $6.09B | 1.11M | 12.61 | 2.41 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.43 | -0.18 | -1.05% | $6.09B | 1.75M | 14.16 | 1.16 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.83 | 0.29 | +1.03% | $6.08B | 472.46K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $303.09 | -2.38 | -0.78% | $6.07B | 136.55K | 51.99 | 5.83 | |
 Atlantic Union Bankshares CorporationAUB | $42.37 | -0.44 | -1.03% | $6.06B | 635.46K | 20.77 | 2.04 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.60 | 0.40 | +0.85% | $6.04B | 1.61M | -136.00 | -0.35 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $96.63 | -1.29 | -1.32% | $6.04B | 238.34K | 23.74 | 4.07 | |
 Ameris BancorpABCB | $89.78 | -0.89 | -0.98% | $6.04B | 183.56K | 14.96 | 6.00 | |
 Telecom Argentina S.A.TEO | $14.01 | 0.41 | +2.98% | $6.03B | 258.95K | -42.44 | -0.33 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.34 | 1.25 | +0.56% | $6.02B | 234.33K | 22.95 | 9.73 | |
 Navan, Inc. Class A Common StockNAVN | $23.64 | -2.98 | -11.19% | $6.01B | 3.20M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $29.08 | 0.56 | +1.95% | $6.01B | 222.83K | 24.64 | 1.18 | |
 Teleflex IncorporatedTFX | $135.25 | 0.25 | +0.18% | $5.99B | 155.55K | -6.58 | -20.55 | |
 Essent Group LTDESNT | $64.97 | -0.51 | -0.78% | $5.99B | 148.17K | 9.43 | 6.89 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.60 | -0.16 | -0.45% | $5.98B | 594.46K | 96.22 | 0.37 | |
 Mercury Systems Inc.MRCY | $99.42 | 0.78 | +0.79% | $5.97B | 214.47K | -187.59 | -0.53 | |
 Fortune Brands Innovations, Inc.FBIN | $50.03 | 0.45 | +0.91% | $5.97B | 751.63K | 20.26 | 2.47 | |
 Kite Realty Group TrustKRG | $29.39 | -0.44 | -1.49% | $5.97B | 648.92K | 21.29 | 1.38 | |
 Garrett Motion Inc. Common StockGTX | $31.79 | -0.57 | -1.77% | $5.95B | 1.02M | 20.91 | 1.52 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.00 | -0.08 | -1.67% | $5.94B | 96.99K | 13.90 | 0.36 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.08 | 1.87 | +1.81% | $5.94B | 446.76K | 47.76 | 2.20 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.54 | -1.63 | -4.77% | $5.93B | 3.80M | -- | -- | |
 New Jersey Resources CorpNJR | $58.77 | 0.37 | +0.63% | $5.93B | 290.99K | 18.19 | 3.23 | |
 Middleby CorpMIDD | $130.90 | -0.21 | -0.16% | $5.92B | 271.39K | -22.84 | -5.73 | |
 Rush Enterprises IncRUSHA | $76.03 | 0.12 | +0.15% | $5.91B | 158.39K | 23.25 | 3.27 | |
 BillionToOne, Inc. Class A Common StockBLLN | $128.03 | -4.50 | -3.39% | $5.89B | 384.03K | -- | -- | |
 Rush Enterprises IncRUSHB | $75.53 | 0.79 | +1.06% | $5.87B | 89.52K | 23.10 | 3.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.90 | -1.98 | -3.89% | $5.86B | 1.20M | -14.26 | -3.43 | |
 Floor & Decor Holdings, Inc.FND | $54.19 | 0.82 | +1.54% | $5.86B | 935.40K | 28.22 | 1.92 | |
 Sezzle Inc. Common StockSEZL | $173.76 | -5.59 | -3.12% | $5.84B | 259.36K | 46.46 | 3.74 | |
 Transocean LTD.RIG | $5.28 | 0.04 | +0.67% | $5.84B | 34.02M | -1.67 | -3.15 | |
 Twist Bioscience Corporation Common StockTWST | $93.67 | -2.19 | -2.29% | $5.83B | 400.43K | -73.18 | -1.28 | |
 Descartes Systems Group IncDSGX | $68.06 | -2.93 | -4.13% | $5.83B | 402.82K | 36.59 | 1.86 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.89 | -1.19 | -2.64% | $5.83B | 600.33K | -20.61 | -2.13 | |
 SSR Mining Inc.SSRM | $28.02 | 0.81 | +2.99% | $5.81B | 1.89M | 15.15 | 1.85 | |
 Avis Budget Group, Inc.CAR | $164.22 | 1.98 | +1.22% | $5.80B | 170.18K | -6.47 | -25.39 | |
 Associated Banc-CorpASB | $30.68 | -0.29 | -0.92% | $5.80B | 728.13K | 11.07 | 2.77 | |
 Pricesmart IncPSMT | $187.78 | 1.29 | +0.69% | $5.79B | 124.59K | 37.04 | 5.07 | |
 Commault Systems, Inc.CVLT | $139.88 | -6.61 | -4.51% | $5.79B | 374.95K | 72.10 | 1.94 | |
 Selective Insurance GroupSIGI | $96.27 | -2.49 | -2.52% | $5.76B | 245.53K | 12.85 | 7.49 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.06 | -0.66 | -0.63% | $5.74B | 422.59K | -25.62 | -4.10 | |
 Casella Waste Systems IncCWST | $90.14 | -0.41 | -0.45% | $5.73B | 360.26K | 751.13 | 0.12 | |
 Churchill Downs IncCHDN | $82.12 | -1.21 | -1.45% | $5.72B | 313.52K | 15.61 | 5.26 | |
 TAL Education GroupTAL | $10.31 | -0.01 | -0.05% | $5.72B | 2.53M | 21.49 | 0.48 | |
 AppFolio, Inc. Class AAPPF | $161.33 | -6.51 | -3.88% | $5.70B | 273.34K | 41.58 | 3.88 | |
 Black Hills CorporationBKH | $74.75 | 0.45 | +0.61% | $5.69B | 268.41K | 18.78 | 3.98 |
Advertisement