Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commault Systems, Inc.CVLT | $150.28 | 2.51 | +1.70% | $6.21B | 471.02K | 59.97 | 1.57 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.42 | 0.07 | +0.95% | $6.21B | 8.08M | 82.11 | -4.99 | |
 First American Financial CorporationFAF | $62.49 | 0.98 | +1.59% | $6.20B | 916.94K | 8.55 | 7.22 | |
 Sprouts Farmers Market, Inc.SFM | $64.47 | -0.01 | -0.02% | $6.19B | 1.73M | 12.71 | 5.22 | |
 Ingram Micro Holding CorporationINGM | $28.50 | 0.71 | +2.55% | $6.18B | 1.51M | 8.25 | 1.83 | |
 Amdocs LimitedDOX | $58.12 | -0.24 | -0.41% | $6.17B | 891.90K | 8.89 | 4.20 | |
 Andersen Group Inc.ANDG | $57.14 | -0.22 | -0.38% | $6.15B | 685.45K | -- | -- | |
 Builders FirstSource, Inc.BLDR | $56.25 | -1.10 | -1.92% | $6.13B | 1.94M | 12.84 | 0.91 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.77 | -0.79 | -4.77% | $6.13B | 20.22M | -- | -0.71 | |
 KANZHUN LIMITED - ADRBZ | $14.83 | -0.12 | -0.80% | $6.11B | 4.86M | 15.91 | 1.42 | |
 NexGen Energy Ltd.NXE | $9.00 | 0.13 | +1.47% | $6.10B | 4.37M | -- | -0.40 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.41 | -0.34 | -1.23% | $6.10B | 3.28M | 57.72 | 0.22 | |
 OceanaGold CorporationOGC | $27.11 | 0.11 | +0.41% | $6.10B | 444.86K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.47 | 0.04 | +0.23% | $6.08B | 3.52M | 10.88 | -0.26 | |
 F.N.B. CorpFNB | $17.45 | 0.21 | +1.22% | $6.08B | 3.99M | 10.06 | 1.68 | |
 Bausch + Lomb CorporationBLCO | $17.11 | 0.17 | +1.00% | $6.08B | 354.10K | 22.97 | -0.48 | |
 Sensata Technologies Holding plcST | $43.51 | 1.16 | +2.74% | $6.05B | 1.49M | 11.48 | 0.60 | |
 Ingredion IncorporatedINGR | $95.33 | 0.42 | +0.44% | $6.04B | 733.97K | 9.18 | 9.17 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.03 | +0.10% | $6.04B | 4.50M | -- | -2.28 | |
 Intercorp Financial Services Inc.IFS | $53.11 | -1.09 | -2.01% | $6.04B | 199.47K | 9.94 | 5.47 | |
 Enact Holdings, Inc. Common StockACT | $45.26 | 1.11 | +2.51% | $6.04B | 427.34K | 8.98 | 4.75 | |
 Cirrus Logic IncCRUS | $121.17 | 1.00 | +0.83% | $6.01B | 532.84K | 14.49 | 8.17 | |
 Terex CorporationTEX | $56.71 | 1.77 | +3.22% | $6.01B | 1.62M | 10.58 | 1.96 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.05 | +2.38% | $6.01B | 3.79M | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.34 | 0.20 | +0.69% | $6.01B | 968.87K | 38.51 | 0.76 | |
 GATX CorporationGATX | $171.03 | 2.15 | +1.27% | $6.00B | 295.10K | 17.47 | 10.10 | |
 Everus Construction Group, Inc.ECG | $123.35 | 3.72 | +3.11% | $6.00B | 414.97K | 23.65 | 4.97 | |
 Vipshop Holdings LimitedVIPS | $12.33 | -0.11 | -0.88% | $5.99B | 2.62M | 7.63 | 3.02 | |
 Joby Aviation, Inc.JOBY | $5.95 | -0.01 | -0.17% | $5.98B | 17.38M | -- | -0.99 | |
 Grupo Financiero Galicia SAGGAL | $35.89 | -0.18 | -0.50% | $5.98B | 848.79K | -- | -- | |
 Planet Labs PBCPL | $17.50 | 1.36 | +8.43% | $5.96B | 15.00M | -- | -1.10 | |
 Kodiak Sciences Inc Common StockKOD | $94.45 | -4.01 | -4.07% | $5.96B | 2.68M | -- | -4.19 | |
 e.l.f. Beauty, Inc.ELF | $104.68 | 0.59 | +0.57% | $5.96B | 1.02M | 37.40 | 1.00 | |
 Macy's Inc.M | $22.73 | -0.03 | -0.13% | $5.95B | 4.61M | 9.94 | 2.73 | |
 The Campbell's Company Common StockCPB | $19.62 | 0.13 | +0.67% | $5.91B | 6.22M | 9.14 | 1.31 | |
 Southwest Gas Holdings, Inc.SWX | $82.69 | 0.93 | +1.14% | $5.91B | 644.22K | 21.57 | 7.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.81 | 0.65 | +1.41% | $5.88B | 1.25M | -- | -3.45 | |
 Pool CorporationPOOL | $161.42 | 0.75 | +0.47% | $5.88B | 632.33K | 14.66 | 10.87 | |
 Transocean LTD.RIG | $5.17 | -0.07 | -1.34% | $5.85B | 29.38M | 65.50 | -1.88 | |
 Enel Chile S.A. - ADRENIC | $4.17 | 0.04 | +0.97% | $5.85B | 392.51K | 10.07 | 0.42 | |
 Lear CorporationLEA | $120.85 | -0.52 | -0.43% | $5.82B | 452.12K | 8.23 | 10.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.79 | 0.57 | +0.76% | $5.82B | 376.31K | 76.92 | 0.97 | |
 Legence Corp. Class A Common stockLGN | $53.61 | 1.94 | +3.75% | $5.80B | 1.19M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $73.09 | 1.16 | +1.61% | $5.78B | 948.87K | 11.91 | 5.10 | |
 Lumen Technologies, Inc.LUMN | $5.75 | 0.16 | +2.86% | $5.78B | 12.12M | -- | -1.02 | |
 LKQ CorporationLKQ | $22.80 | 0.02 | +0.09% | $5.78B | 2.29M | 8.24 | 1.80 | |
 MarketAxess Holdings Inc.MKTX | $164.14 | -0.08 | -0.05% | $5.77B | 540.91K | 21.23 | 8.48 | |
 Birkenstock Holding plcBIRK | $33.33 | 0.36 | +1.09% | $5.77B | 1.97M | 13.73 | 2.13 | |
 Loar Holdings Inc.LOAR | $61.72 | -0.20 | -0.32% | $5.76B | 492.66K | 53.03 | 0.72 | |
 X-Energy, Inc. Class A Common StockXE | $14.38 | 0.43 | +3.08% | $5.76B | 4.45M | -- | -- | |
 WEX Inc.WEX | $169.10 | 0.44 | +0.26% | $5.75B | 534.73K | 10.97 | 10.04 | |
 Super Group (SGHC) LimitedSGHC | $11.25 | -0.11 | -0.97% | $5.74B | 3.39M | 15.99 | 0.72 | |
 Lamb Weston Holdings, Inc.LW | $43.60 | 2.42 | +5.88% | $5.73B | 4.09M | 13.81 | 2.08 | |
 Landstar System IncLSTR | $173.48 | 3.34 | +1.96% | $5.72B | 295.10K | 33.33 | 3.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.78 | 0.04 | +0.84% | $5.72B | 54.30K | 10.95 | 0.40 | |
 The Trade Desk, Inc.TTD | $11.95 | -0.15 | -1.24% | $5.72B | 22.62M | 14.49 | 0.84 | |
 Abercrombie & Fitch Co.ANF | $135.91 | -0.45 | -0.33% | $5.72B | 1.06M | 13.56 | 11.68 | |
 Lyft, Inc. Class A Common StockLYFT | $15.46 | 0.25 | +1.64% | $5.68B | 8.25M | -- | 6.88 | |
 Clear Secure, Inc.YOU | $41.55 | -0.19 | -0.46% | $5.68B | 1.21M | 28.54 | 1.47 | |
 Home BancShares, Inc.HOMB | $28.67 | 0.11 | +0.39% | $5.64B | 1.76M | 11.50 | 2.42 | |
 Albertsons Companies, Inc.ACI | $11.75 | 0.03 | +0.26% | $5.63B | 5.56M | 6.02 | 0.08 | |
 Weatherford International plc Ordinary SharesWFRD | $79.72 | 1.28 | +1.63% | $5.63B | 1.04M | 15.52 | 5.07 | |
 Ormat Technologies, Inc.ORA | $92.86 | 3.20 | +3.57% | $5.63B | 732.59K | 31.77 | 2.03 | |
 Glacier Bancorp IncGBCI | $43.91 | 0.50 | +1.15% | $5.63B | 765.83K | 16.81 | 2.44 | |
 Crocs, Inc.CROX | $118.09 | -1.15 | -0.96% | $5.62B | 1.01M | 9.20 | 11.57 | |
 Materion CorporationMTRN | $312.16 | 27.02 | +9.48% | $5.62B | 407.73K | 44.12 | 4.29 | |
 EPAM SYSTEMS, INC.EPAM | $108.29 | -6.06 | -5.30% | $5.59B | 1.10M | 10.35 | 7.38 | |
 Blackstone Secured Lending FundBXSL | $23.61 | -0.31 | -1.30% | $5.59B | 1.81M | 7.64 | 1.27 | |
 FirstService Corporation Common SharesFSV | $129.13 | 0.62 | +0.48% | $5.58B | 143.73K | 24.13 | 3.53 | |
 Schneider National, Inc.SNDR | $32.89 | 0.58 | +1.80% | $5.58B | 789.18K | 48.26 | 0.64 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.90 | 0.30 | +1.17% | $5.58B | 2.40M | 13.10 | 1.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.07 | 0.00 | 0.00% | $5.57B | 10.86M | 10.17 | 2.28 | |
 Sensient Technology CorporationSXT | $128.59 | 0.17 | +0.13% | $5.56B | 283.78K | 33.35 | 3.71 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.02 | -0.57 | -1.80% | $5.56B | 1.18M | -- | -2.16 | |
 Credit Acceptance CorpCACC | $527.50 | 15.55 | +3.04% | $5.55B | 122.37K | 11.94 | 45.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.93 | -0.99 | -1.18% | $5.55B | 1.14M | -- | -14.55 | |
 Travere Therapeutics, Inc. Common StockTVTX | $56.93 | 0.08 | +0.14% | $5.55B | 1.74M | -- | -0.46 | |
 V.F. CorporationVFC | $14.33 | -0.08 | -0.56% | $5.53B | 9.42M | 16.94 | 0.69 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.52 | 1.10 | +1.32% | $5.51B | 586.39K | -- | -2.03 | |
 Dolby Laboratories, Inc.Class ADLB | $58.89 | -0.17 | -0.29% | $5.50B | 648.74K | 19.52 | 2.35 | |
 BGC Group, Inc. Class A Common StockBGC | $11.78 | 0.16 | +1.38% | $5.48B | 3.83M | 8.48 | 0.41 | |
 Impinj, Inc. Common StockPI | $189.61 | 5.74 | +3.12% | $5.48B | 479.56K | 560.28 | -0.92 | |
 MiniMed Group, Inc. Common StockMMED | $19.70 | 0.10 | +0.51% | $5.48B | 4.70M | -- | -- | |
 JBT Marel CorporationJBTM | $108.60 | 1.74 | +1.63% | $5.48B | 577.63K | 14.17 | 3.67 | |
 Mercury General Corp.MCY | $102.27 | 2.00 | +1.99% | $5.48B | 383.86K | 6.80 | 16.92 | |
 Pegasystems IncPEGA | $33.93 | -0.50 | -1.45% | $5.47B | 1.34M | 28.44 | 1.77 | |
 VEON Ltd. ADSVEON | $75.64 | 1.72 | +2.33% | $5.47B | 191.69K | 19.30 | 0.85 | |
 GENPACT LIMITEDG | $33.29 | -1.41 | -4.06% | $5.47B | 1.82M | 9.48 | 3.37 | |
 Navan, Inc. Class A Common StockNAVN | $21.43 | -0.07 | -0.33% | $5.47B | 2.62M | -- | -5.06 | |
 Rayonier Inc.RYN | $18.06 | -0.16 | -0.88% | $5.46B | 3.83M | 26.61 | 0.45 | |
 International Seaways, Inc. Common StockINSW | $115.81 | 1.21 | +1.06% | $5.46B | 765.53K | 8.21 | 15.64 | |
 Valaris LimitedVAL | $78.39 | -1.17 | -1.47% | $5.45B | 787.51K | 20.03 | 13.39 | |
 Varonis Systems, Inc.VRNS | $47.57 | 0.12 | +0.25% | $5.45B | 1.01M | -- | -1.23 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.93 | 3.55 | +4.97% | $5.45B | 2.87M | 47.45 | 0.85 | |
 West Fraser Timber Co. LtdWFG | $66.50 | -0.49 | -0.73% | $5.43B | 125.65K | -- | -15.44 | |
 RadNet, Inc. Common StockRDNT | $69.93 | 2.23 | +3.29% | $5.43B | 574.20K | 156.68 | -0.27 | |
 Copa Holdings, S.A.CPA | $132.48 | -0.04 | -0.03% | $5.42B | 247.30K | 8.67 | 15.21 | |
 Open Text CorpOTEX | $22.22 | -0.18 | -0.80% | $5.42B | 1.36M | 5.43 | 2.58 | |
 Atlantic Union Bankshares CorporationAUB | $38.82 | 0.35 | +0.91% | $5.42B | 1.05M | 10.43 | 3.35 | |
 Associated Banc-CorpASB | $29.00 | 0.28 | +0.97% | $5.41B | 1.69M | 9.68 | 2.86 |