Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plexus CorpPLXS | $240.49 | -9.59 | -3.83% | $6.50B | 825.35K | 37.76 | 6.43 | |
 Cleveland-Cliffs Inc.CLF | $11.38 | -0.60 | -5.01% | $6.49B | 32.00M | -3.90 | -2.92 | |
 DPC Holdings PLCDPC | $44.23 | -1.20 | -2.64% | $6.48B | 1.02M | -- | -- | |
 Camtek LtdCAMT | $126.97 | -13.09 | -9.35% | $6.46B | 661.59K | 147.40 | 0.94 | |
 Blue Owl Capital Inc.OWL | $9.55 | -0.26 | -2.65% | $6.46B | 19.54M | 95.59 | 0.10 | |
 GATX CorporationGATX | $181.62 | -4.18 | -2.25% | $6.45B | 293.62K | 19.92 | 9.12 | |
 Oklo Inc.OKLO | $36.84 | -2.74 | -6.92% | $6.45B | 8.54M | -51.46 | -0.72 | |
 Crocs, Inc.CROX | $133.52 | -2.42 | -1.78% | $6.42B | 1.13M | -102.58 | -1.26 | |
 WEX Inc.WEX | $188.41 | 5.53 | +3.02% | $6.42B | 766.93K | 22.16 | 8.50 | |
 Ingredion IncorporatedINGR | $101.74 | -0.97 | -0.94% | $6.42B | 504.76K | 9.12 | 11.16 | |
 SentinelOne, Inc.S | $18.52 | 0.18 | +0.98% | $6.41B | 5.21M | -13.76 | -1.36 | |
 Lumen Technologies, Inc.LUMN | $6.24 | 0.05 | +0.81% | $6.40B | 14.85M | -3.57 | -1.74 | |
 TXNM Energy, Inc.TXNM | $57.69 | -0.36 | -0.62% | $6.39B | 1.34M | 39.51 | 1.46 | |
 MGIC Investment Corp.MTG | $30.58 | 0.00 | 0.00% | $6.35B | 2.15M | 9.56 | 3.14 | |
 Rush Enterprises IncRUSHA | $81.62 | 2.80 | +3.55% | $6.34B | 1.16M | 24.96 | 3.27 | |
 Open Text CorpOTEX | $25.88 | 1.09 | +4.40% | $6.32B | 1.95M | 15.32 | 1.70 | |
 Gates Industrial Corporation Ltd.GTES | $24.92 | -1.50 | -5.68% | $6.31B | 2.06M | 25.70 | 0.97 | |
 Home BancShares, Inc.HOMB | $31.43 | -0.05 | -0.16% | $6.30B | 1.86M | 13.04 | 2.41 | |
 Intercorp Financial Services Inc.IFS | $56.59 | -1.43 | -2.46% | $6.29B | 172.34K | 11.74 | 4.82 | |
 Enpro Inc.NPO | $296.12 | -17.53 | -5.59% | $6.26B | 294.09K | 156.72 | 1.89 | |
 Loar Holdings Inc.LOAR | $66.51 | -5.09 | -7.11% | $6.23B | 608.25K | 88.75 | 0.75 | |
 Essent Group LTDESNT | $68.12 | 0.74 | +1.10% | $6.23B | 581.89K | 9.81 | 6.89 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.92 | 1.48 | +1.86% | $6.21B | 1.38M | 109.15 | 0.74 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $230.33 | -9.74 | -4.06% | $6.20B | 431.49K | 23.64 | 9.73 | |
 Hancock Whitney Corporation Common StockHWC | $76.98 | 0.04 | +0.05% | $6.20B | 1.14M | 13.56 | 5.68 | |
 Churchill Downs IncCHDN | $88.53 | -0.69 | -0.77% | $6.18B | 1.42M | 16.87 | 5.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.12 | -0.05 | -2.30% | $6.18B | 2.85M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $74.49 | -0.90 | -1.19% | $6.18B | 1.17M | 9.62 | 7.74 | |
 Schneider National, Inc.SNDR | $35.26 | -0.92 | -2.54% | $6.17B | 790.00K | 59.75 | 0.59 | |
 Archrock IncAROC | $35.13 | -0.17 | -0.48% | $6.16B | 1.54M | 19.20 | 1.83 | |
 Sibanye-Stillwater - ADRSBSW | $8.55 | 0.17 | +2.03% | $6.16B | 4.96M | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $76.52 | -11.62 | -13.18% | $6.15B | 12.20M | -117.98 | -0.65 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.52 | -0.14 | -0.84% | $6.14B | 3.08M | 14.28 | 1.16 | |
 Rush Enterprises IncRUSHB | $78.99 | 1.74 | +2.25% | $6.14B | 163.24K | 24.15 | 3.27 | |
 NICE LtdNICE | $105.02 | 3.61 | +3.56% | $6.13B | 806.61K | 10.83 | 9.67 | |
 Belite Bio, Inc - ADRBLTE | $152.44 | -3.51 | -2.25% | $6.12B | 251.44K | -66.38 | -2.30 | |
 Karman Holdings Inc.KRMN | $45.59 | -3.95 | -7.97% | $6.11B | 2.45M | 354.75 | 0.13 | |
 Matsons, Inc.MATX | $201.84 | -1.26 | -0.62% | $6.11B | 417.17K | 14.48 | 13.94 | |
 Enova International, Inc.ENVA | $244.71 | -4.33 | -1.74% | $6.10B | 537.62K | 21.16 | 11.58 | |
 Xenon Pharmaceuticals IncXENE | $63.10 | -1.84 | -2.83% | $6.10B | 703.52K | -14.47 | -4.36 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.18 | -1.46 | -8.25% | $6.10B | 20.28M | -14.96 | -1.10 | |
 ACI Worldwide, Inc.ACIW | $60.18 | 0.21 | +0.35% | $6.10B | 1.09M | 27.64 | 2.17 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.46 | -3.01 | -3.00% | $6.09B | 358.95K | 23.94 | 4.07 | |
 TAL Education GroupTAL | $10.89 | 0.45 | +4.31% | $6.09B | 11.55M | 22.86 | 0.48 | |
 CG Oncology, Inc. Common stockCGON | $69.12 | -3.50 | -4.82% | $6.09B | 1.10M | -33.34 | -2.07 | |
 Erasca, Inc. Common StockERAS | $17.72 | -0.44 | -2.42% | $6.07B | 4.20M | -39.77 | -0.44 | |
 GENPACT LIMITEDG | $36.71 | 2.10 | +6.07% | $6.07B | 3.55M | 11.44 | 3.13 | |
 BillionToOne, Inc. Class A Common StockBLLN | $132.52 | -1.12 | -0.84% | $6.07B | 611.00K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.10 | 0.34 | +1.81% | $6.05B | 1.97M | 82.39 | 0.23 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.77 | -0.18 | -0.60% | $6.05B | 4.94M | -12.23 | -2.43 | |
 Floor & Decor Holdings, Inc.FND | $55.76 | -1.05 | -1.85% | $6.05B | 2.54M | 29.15 | 1.92 | |
 Atlantic Union Bankshares CorporationAUB | $42.62 | -0.46 | -1.07% | $6.05B | 971.78K | 20.89 | 2.04 | |
 MATADOR RESOURCES COMPANYMTDR | $48.66 | 2.54 | +5.51% | $6.04B | 3.79M | 7.98 | 6.10 | |
 NexGen Energy Ltd.NXE | $8.93 | -0.25 | -2.72% | $6.04B | 7.66M | -24.01 | -0.38 | |
 RLI Corp.RLI | $65.65 | 0.55 | +0.84% | $6.02B | 1.25M | 15.06 | 4.36 | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.01 | -0.23% | $6.02B | 496.79K | 10.89 | 0.40 | |
 GDS Holdings Limited ADSGDS | $29.58 | -1.04 | -3.40% | $6.02B | 2.11M | 57.77 | 0.52 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.94 | 3.17 | +1.64% | $6.02B | 380.54K | 67.00 | 2.94 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.48 | 0.47 | +1.02% | $6.02B | 3.09M | 110.62 | 0.42 | |
 Landstar System IncLSTR | $177.83 | -7.49 | -4.04% | $6.01B | 887.60K | 53.54 | 3.31 | |
 Middleby CorpMIDD | $133.02 | -2.07 | -1.53% | $6.01B | 461.06K | -23.21 | -5.73 | |
 Acushnet Holdings Corp.GOLF | $102.55 | -0.82 | -0.79% | $6.01B | 252.10K | 33.08 | 3.10 | |
 New Jersey Resources CorpNJR | $59.45 | -0.41 | -0.68% | $6.00B | 569.75K | 18.41 | 3.23 | |
 Flagstar Bank, National AssociationFLG | $14.08 | 0.10 | +0.72% | $5.98B | 5.87M | -28.11 | -0.51 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.03 | -2.63 | -2.47% | $5.95B | 863.93K | 47.84 | 2.20 | |
 Pricesmart IncPSMT | $192.56 | 1.22 | +0.64% | $5.94B | 288.38K | 37.98 | 5.07 | |
 H&R Block, Inc.HRB | $47.18 | 2.24 | +4.98% | $5.94B | 2.33M | 10.82 | 4.33 | |
 Triple Flag Precious Metals Corp.TFPM | $28.70 | 0.13 | +0.46% | $5.94B | 470.42K | 24.36 | 1.18 | |
 GXO Logistics, Inc.GXO | $51.53 | -1.77 | -3.32% | $5.92B | 1.14M | 171.66 | 0.30 | |
 Amdocs LimitedDOX | $56.82 | 1.95 | +3.55% | $5.92B | 1.55M | 10.78 | 5.17 | |
 V.F. CorporationVFC | $15.08 | -3.17 | -17.37% | $5.92B | 27.81M | 27.42 | 0.55 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.12 | -0.42 | -1.29% | $5.91B | 1.75M | -- | -- | |
 Teleflex IncorporatedTFX | $134.65 | 0.45 | +0.34% | $5.90B | 548.89K | -6.49 | -20.55 | |
 Weatherford International plc Ordinary SharesWFRD | $82.31 | -1.27 | -1.52% | $5.90B | 971.91K | 13.88 | 5.93 | |
 Clear Secure, Inc.YOU | $58.39 | 4.55 | +8.45% | $5.90B | 2.37M | 52.26 | 1.12 | |
 Ameris BancorpABCB | $87.83 | -0.08 | -0.09% | $5.90B | 464.63K | 14.64 | 6.00 | |
 Lyft, Inc. Class A Common StockLYFT | $15.44 | -0.01 | -0.06% | $5.89B | 12.71M | 2.28 | 6.82 | |
 Sonoco Products CompanySON | $58.98 | -1.58 | -2.61% | $5.89B | 1.24M | 5.92 | 10.07 | |
 Albertsons Companies, Inc.ACI | $12.06 | 0.48 | +4.15% | $5.89B | 11.81M | 7.76 | 1.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.06 | -0.31 | -0.63% | $5.88B | 1.09M | -14.31 | -3.43 | |
 10x Genomics, Inc. Class A Common StockTXG | $46.32 | -0.73 | -1.55% | $5.88B | 2.39M | -132.23 | -0.35 | |
 Ormat Technologies, Inc.ORA | $94.33 | -4.14 | -4.20% | $5.87B | 1.43M | 47.55 | 2.01 | |
 Kite Realty Group TrustKRG | $28.85 | -0.23 | -0.79% | $5.87B | 2.62M | 20.93 | 1.38 | |
 Core Scientific, Inc. Common StockCORZ | $18.12 | -2.63 | -12.65% | $5.85B | 35.54M | 15.74 | 1.17 | |
 Fortune Brands Innovations, Inc.FBIN | $49.12 | -1.97 | -3.86% | $5.85B | 3.63M | 19.86 | 2.47 | |
 Mercury General Corp.MCY | $108.37 | -1.14 | -1.04% | $5.84B | 366.65K | 10.80 | 9.77 | |
 Telecom Argentina S.A.TEO | $13.55 | -0.05 | -0.37% | $5.84B | 171.98K | -41.11 | -0.33 | |
 Portland General Electric CompanyPOR | $50.30 | -0.85 | -1.66% | $5.82B | 875.97K | 18.16 | 2.77 | |
 Credit Acceptance CorpCACC | $556.71 | -1.84 | -0.33% | $5.82B | 158.56K | 15.24 | 36.50 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.90 | 0.02 | +0.41% | $5.82B | 90.26K | 13.61 | 0.36 | |
 Banco Macro S.A.BMA | $90.80 | -0.03 | -0.03% | $5.81B | 143.02K | 27.63 | 3.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.03 | 1.63 | +6.97% | $5.80B | 6.67M | 14.23 | 1.72 | |
 Associated Banc-CorpASB | $30.72 | -0.34 | -1.09% | $5.79B | 1.76M | 11.07 | 2.77 | |
 GitLab Inc. Class A Common StockGTLB | $34.03 | 1.06 | +3.23% | $5.79B | 4.56M | -97.87 | -0.35 | |
 Bausch + Lomb CorporationBLCO | $16.20 | -0.41 | -2.47% | $5.78B | 592.02K | -15.89 | -1.02 | |
 Ligand Pharmaceuticals Inc.LGND | $288.01 | -8.27 | -2.79% | $5.77B | 356.72K | 49.38 | 5.83 | |
 Selective Insurance GroupSIGI | $96.68 | 2.28 | +2.42% | $5.76B | 833.63K | 12.90 | 7.49 | |
 Casella Waste Systems IncCWST | $90.48 | -0.62 | -0.68% | $5.75B | 652.03K | 753.79 | 0.12 | |
 Hims & Hers Health, Inc.HIMS | $25.00 | -4.32 | -14.73% | $5.75B | 29.25M | 48.74 | 0.51 | |
 Klaviyo, Inc.KVYO | $19.37 | 0.48 | +2.54% | $5.73B | 6.31M | -159.59 | -0.12 |
Advertisement