Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Loar Holdings Inc.LOAR | $69.90 | -1.79 | -2.49% | $6.55B | 40.70K | 97.09 | 0.72 | |
 Gates Industrial Corporation Ltd.GTES | $25.84 | -0.03 | -0.12% | $6.54B | 49.69K | 18.33 | 1.41 | |
 Mobility Global Inc.MBGL | $20.38 | 0.14 | +0.71% | $6.52B | 370.59K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.10 | -0.27 | -0.89% | $6.51B | 29.29K | 23.33 | 1.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.70 | -0.06 | -0.20% | $6.51B | 109.95K | 41.71 | 0.76 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.71 | -1.24 | -3.10% | $6.50B | 101.84K | 45.02 | 0.86 | |
 F.N.B. CorpFNB | $18.27 | -0.14 | -0.79% | $6.50B | 116.77K | 10.87 | 1.68 | |
 OceanaGold CorporationOGC | $29.21 | -0.86 | -2.86% | $6.50B | 30.23K | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.34 | -1.07 | -3.21% | $6.48B | 140.84K | 15.04 | 2.15 | |
 H&R Block, Inc.HRB | $52.55 | 0.07 | +0.12% | $6.48B | 45.39K | 9.19 | 5.72 | |
 Abercrombie & Fitch Co.ANF | $145.76 | -2.66 | -1.79% | $6.48B | 266.87K | 12.48 | 11.68 | |
 Healthcare Realty Trust IncorporatedHR | $18.88 | -0.11 | -0.61% | $6.47B | 138.35K | -72.60 | -0.26 | |
 Lyft, Inc. Class A Common StockLYFT | $17.07 | -0.63 | -3.54% | $6.46B | 1.43M | 2.48 | 6.88 | |
 Qualys, Inc. Common StockQLYS | $186.68 | -0.37 | -0.20% | $6.46B | 55.98K | 32.30 | 5.78 | |
 TAL Education GroupTAL | $11.63 | -0.30 | -2.55% | $6.45B | 212.87K | 7.23 | 1.61 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.37 | -3.19 | -1.30% | $6.44B | 23.01K | 26.09 | 9.29 | |
 United Bankshares IncUBSI | $47.25 | -0.35 | -0.74% | $6.43B | 67.22K | 12.87 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $88.67 | -0.42 | -0.48% | $6.42B | 12.10K | 11.58 | 7.66 | |
 CG Oncology, Inc. Common stockCGON | $72.45 | -1.89 | -2.54% | $6.42B | 66.00K | -26.93 | -2.69 | |
 Plexus CorpPLXS | $240.61 | -0.26 | -0.11% | $6.41B | 21.22K | 35.49 | 6.78 | |
 NICE LtdNICE | $109.22 | 0.39 | +0.36% | $6.40B | 127.44K | 15.90 | 6.87 | |
 GENPACT LIMITEDG | $38.00 | -0.02 | -0.06% | $6.38B | 127.79K | 11.28 | 3.37 | |
 The Trade Desk, Inc.TTD | $13.57 | 0.00 | +0.03% | $6.38B | 4.96M | 16.16 | 0.84 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.10 | 0.11 | +0.65% | $6.37B | 3.04M | -24.09 | -0.71 | |
 LKQ CorporationLKQ | $25.16 | -0.37 | -1.43% | $6.37B | 143.14K | 13.98 | 1.80 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.87 | 0.62 | +2.35% | $6.37B | 252.98K | 11.78 | 2.28 | |
 MGIC Investment Corp.MTG | $30.87 | -0.12 | -0.37% | $6.33B | 41.38K | 9.65 | 3.20 | |
 Ormat Technologies, Inc.ORA | $102.91 | -0.13 | -0.13% | $6.33B | 20.65K | 50.69 | 2.03 | |
 Camtek LtdCAMT | $134.94 | -0.63 | -0.47% | $6.30B | 41.88K | 210.84 | 0.64 | |
 Enpro Inc.NPO | $297.05 | -1.91 | -0.64% | $6.29B | 11.02K | 144.90 | 2.05 | |
 Andersen Group Inc.ANDG | $55.34 | -0.38 | -0.67% | $6.25B | 12.77K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $15.43 | 0.34 | +2.25% | $6.23B | 494.95K | -- | -- | |
 Credit Acceptance CorpCACC | $600.13 | 5.24 | +0.88% | $6.23B | 15.09K | 13.20 | 45.48 | |
 Churchill Downs IncCHDN | $89.32 | -0.58 | -0.64% | $6.23B | 39.82K | 15.32 | 5.83 | |
 e.l.f. Beauty, Inc.ELF | $105.42 | 1.32 | +1.26% | $6.22B | 102.18K | 105.42 | 1.00 | |
 Vipshop Holdings LimitedVIPS | $13.04 | -0.46 | -3.37% | $6.20B | 120.64K | 4.32 | 3.02 | |
 Belite Bio, Inc - ADRBLTE | $153.47 | 1.75 | +1.15% | $6.18B | 32.15K | -56.22 | -2.73 | |
 Cipher Digital Inc. Common StockCIFR | $14.89 | -0.28 | -1.85% | $6.18B | 2.80M | -5.21 | -2.86 | |
 Lumen Technologies, Inc.LUMN | $5.99 | -0.05 | -0.81% | $6.18B | 1.10M | -5.87 | -1.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.21 | -0.04 | -0.86% | $6.18B | 12.78K | 13.01 | 0.40 | |
 GATX CorporationGATX | $174.84 | -2.76 | -1.55% | $6.17B | 5.85K | 17.31 | 10.10 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.44 | -0.23 | -0.35% | $6.17B | 124.39K | -142.26 | -0.46 | |
 Aaon IncAAON | $74.54 | -1.33 | -1.75% | $6.15B | 81.22K | 38.82 | 1.92 | |
 Bausch + Lomb CorporationBLCO | $17.20 | 0.05 | +0.26% | $6.14B | 18.76K | -35.82 | -0.48 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.13 | -1.97 | -1.79% | $6.14B | 93.42K | 42.40 | 2.55 | |
 Essent Group LTDESNT | $68.26 | -0.64 | -0.93% | $6.14B | 20.34K | 9.52 | 7.17 | |
 FirstService Corporation Common SharesFSV | $140.38 | -1.16 | -0.82% | $6.13B | 25.73K | 39.77 | 3.53 | |
 EPAM SYSTEMS, INC.EPAM | $118.25 | 3.45 | +3.00% | $6.10B | 208.32K | 16.02 | 7.38 | |
 Landstar System IncLSTR | $179.38 | -0.65 | -0.36% | $6.09B | 12.98K | 46.47 | 3.86 | |
 JBT Marel CorporationJBTM | $117.27 | -1.02 | -0.86% | $6.08B | 9.11K | 31.95 | 3.67 | |
 Valaris LimitedVAL | $87.58 | 1.29 | +1.49% | $6.08B | 36.30K | 6.54 | 13.39 | |
 Erasca, Inc. Common StockERAS | $17.33 | -0.70 | -3.90% | $6.06B | 274.68K | -18.24 | -0.95 | |
 Glacier Bancorp IncGBCI | $46.54 | -0.34 | -0.73% | $6.06B | 42.82K | 19.07 | 2.44 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | -0.05 | -0.15% | $6.05B | 121.37K | -13.02 | -2.28 | |
 Uranium Energy Corp.UEC | $12.21 | -0.19 | -1.52% | $6.04B | 958.65K | -- | -- | |
 Albertsons Companies, Inc.ACI | $12.44 | -0.09 | -0.76% | $6.04B | 299.77K | 155.44 | 0.08 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.33 | -0.75 | -0.96% | $6.03B | 54.16K | 79.72 | 0.97 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.77 | 0.09 | +0.27% | $6.03B | 205.44K | -16.09 | -2.16 | |
 Rayonier Inc.RYN | $20.25 | -0.13 | -0.63% | $6.03B | 353.54K | 45.00 | 0.45 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.30 | -0.24 | -1.40% | $6.02B | 94.49K | 35.30 | 0.49 | |
 Open Text CorpOTEX | $24.72 | -0.38 | -1.53% | $5.98B | 75.26K | 9.58 | 2.58 | |
 Intercorp Financial Services Inc.IFS | $54.20 | -0.45 | -0.83% | $5.98B | 16.30K | 9.91 | 5.47 | |
 Eagle Materials, Inc.EXP | $194.91 | -2.65 | -1.34% | $5.98B | 11.84K | 15.41 | 12.65 | |
 Schneider National, Inc.SNDR | $34.09 | -0.35 | -1.02% | $5.98B | 13.11K | 53.27 | 0.64 | |
 Hancock Whitney Corporation Common StockHWC | $74.48 | -0.59 | -0.79% | $5.97B | 27.59K | 14.60 | 5.10 | |
 Sensata Technologies Holding plcST | $40.99 | -0.04 | -0.10% | $5.97B | 24.61K | 68.31 | 0.60 | |
 Liquidia Corporation Common StockLQDA | $66.58 | -1.11 | -1.64% | $5.96B | 159.64K | 48.60 | 1.37 | |
 TXNM Energy, Inc.TXNM | $57.63 | -0.01 | -0.02% | $5.94B | 21.24K | 31.84 | 1.81 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.06 | -1.49% | $5.93B | 53.86K | 10.20 | 0.42 | |
 Everus Construction Group, Inc.ECG | $116.07 | 0.34 | +0.29% | $5.93B | 29.58K | 23.35 | 4.97 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.92 | -0.37 | -1.15% | $5.92B | 83.01K | -- | -- | |
 Casella Waste Systems IncCWST | $92.98 | -0.70 | -0.75% | $5.92B | 19.49K | 1,033.11 | 0.09 | |
 Pegasystems IncPEGA | $35.94 | -0.23 | -0.63% | $5.91B | 58.01K | 20.31 | 1.77 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.89 | -0.56 | -0.58% | $5.91B | 26.02K | -6.66 | -14.55 | |
 Argan, IncAGX | $421.38 | 3.64 | +0.87% | $5.91B | 31.12K | 37.03 | 11.38 | |
 Birkenstock Holding plcBIRK | $35.77 | 0.12 | +0.35% | $5.91B | 1.03M | 16.80 | 2.13 | |
 Teleflex IncorporatedTFX | $139.17 | -0.50 | -0.36% | $5.90B | 14.12K | -5.98 | -23.29 | |
 BBB Foods Inc.TBBB | $48.86 | -0.13 | -0.26% | $5.89B | 14.25K | -30.35 | -1.61 | |
 Home BancShares, Inc.HOMB | $29.43 | -0.20 | -0.66% | $5.89B | 76.54K | 12.16 | 2.42 | |
 DPC Holdings PLCDPC | $39.22 | -4.86 | -11.02% | $5.86B | 560.79K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $66.29 | -0.10 | -0.15% | $5.85B | 34.50K | 11.01 | 6.02 | |
 Kodiak Gas Services, Inc.KGS | $57.81 | 0.14 | +0.24% | $5.84B | 68.59K | 68.82 | 0.84 | |
 ExlService Holdings, Inc.EXLS | $38.55 | 0.15 | +0.38% | $5.84B | 84.85K | 24.24 | 1.59 | |
 RadNet, Inc. Common StockRDNT | $74.24 | -0.37 | -0.49% | $5.84B | 37.83K | -274.97 | -0.27 | |
 Sensient Technology CorporationSXT | $136.93 | 1.81 | +1.34% | $5.83B | 13.88K | 36.91 | 3.71 | |
 RLI Corp.RLI | $63.48 | -0.84 | -1.30% | $5.83B | 14.97K | 13.34 | 4.76 | |
 Klaviyo, Inc.KVYO | $20.46 | 0.31 | +1.52% | $5.82B | 543.90K | 1,022.85 | 0.02 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.73 | -0.08 | -0.52% | $5.82B | 497.72K | 26.66 | 0.59 | |
 Stevanato Group S.p.A.STVN | $21.31 | 0.28 | +1.35% | $5.82B | 24.03K | 38.06 | 0.56 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.02 | -1.82 | -1.72% | $5.82B | 32.97K | -25.07 | -4.15 | |
 VSE CorpVSEC | $206.99 | -8.83 | -4.09% | $5.81B | 18.16K | 66.34 | 3.12 | |
 PTC Therapeutics, Inc.PTCT | $69.53 | -0.56 | -0.80% | $5.80B | 32.03K | -119.88 | -0.58 | |
 Blackstone Secured Lending FundBXSL | $24.89 | 0.14 | +0.58% | $5.80B | 242.80K | 19.60 | 1.27 | |
 Associated Banc-CorpASB | $30.65 | -0.27 | -0.87% | $5.79B | 148.82K | 10.72 | 2.86 | |
 Xenon Pharmaceuticals IncXENE | $59.70 | -0.29 | -0.49% | $5.78B | 27.64K | -12.59 | -4.74 | |
 Warrior Met Coal, Inc.HCC | $109.22 | 2.15 | +2.01% | $5.77B | 53.68K | 26.26 | 4.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.03 | +1.26% | $5.76B | 523.59K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $40.31 | -0.35 | -0.87% | $5.76B | 41.88K | 12.03 | 3.35 | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.94 | -4.20 | -4.61% | $5.76B | 55.76K | -42.83 | -2.03 | |
 Dolby Laboratories, Inc.Class ADLB | $61.44 | -0.06 | -0.10% | $5.76B | 82.89K | 26.15 | 2.35 |
Advertisement