| $109.55 | 1.24 | +1.15% | $5.90B | 361.63K | 25.78 | 4.25 | ||
| $165.90 | -0.65 | -0.39% | $5.90B | 183.04K | 24.91 | 6.66 | ||
| $16.50 | 0.04 | +0.21% | $5.90B | 9.66M | 10.57 | 1.56 | ||
| $27.59 | 0.67 | +2.51% | $5.89B | 1.57M | 15.86 | 1.74 | ||
| $626.31 | 5.64 | +0.91% | $5.88B | 79.22K | 14.10 | 44.42 | ||
| $66.20 | 0.87 | +1.34% | $5.87B | 439.45K | 16.23 | 4.08 | ||
| $26.36 | 0.55 | +2.13% | $5.87B | 1.36M | 15.88 | 1.66 | ||
| $6.97 | -0.15 | -2.12% | $5.86B | 12.58M | -14.22 | -0.49 | ||
| $218.84 | 4.71 | +2.20% | $5.86B | 271.24K | 34.03 | 6.43 | ||
| $10.93 | -0.14 | -1.31% | $5.84B | 14.61M | 21.01 | 0.52 | ||
| $185.22 | 2.38 | +1.30% | $5.82B | 528.87K | 14.02 | 13.21 | ||
| $92.03 | 1.97 | +2.18% | $5.80B | 225.72K | 24.48 | 3.76 | ||
| $44.45 | -0.22 | -0.49% | $5.78B | 306.61K | 22.34 | 1.99 | ||
| $49.23 | -0.86 | -1.71% | $5.78B | 2.11M | -33.49 | -1.47 | ||
| $41.60 | 0.11 | +0.27% | $5.78B | 1.20M | 14.97 | 2.78 | ||
| $84.57 | 1.98 | +2.40% | $5.77B | 775.09K | -27.19 | -3.11 | ||
| $40.44 | -0.02 | -0.04% | $5.76B | 817.99K | 10.99 | 3.68 | ||
| $40.31 | 1.69 | +4.38% | $5.76B | 1.46M | 55.99 | 0.72 | ||
| $52.90 | 2.90 | +5.79% | $5.75B | 75.97M | -51.36 | -1.03 | ||
| $5.38 | 0.09 | +1.80% | $5.74B | 5.42M | 13.44 | 0.40 | ||
| $47.93 | 5.15 | +12.03% | $5.73B | 3.91M | -77.30 | -0.62 | ||
| $53.56 | 3.13 | +6.21% | $5.73B | 682.23K | 24.35 | 2.20 | ||
| $158.79 | -2.26 | -1.40% | $5.71B | 171.37K | 40.93 | 3.88 | ||
| $59.22 | 0.30 | +0.51% | $5.70B | 419.88K | 7.63 | 7.76 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.65 | -0.14 | -0.59% | $5.70B | 351.79K | -- | -- | |
| $15.04 | 0.71 | +4.95% | $5.70B | 11.76M | -7.16 | -2.10 | ||
| $31.46 | 0.17 | +0.53% | $5.69B | 1.35M | 18.29 | 1.72 | ||
| $16.04 | 0.33 | +2.13% | $5.68B | 258.43K | -15.73 | -1.02 | ||
| $40.14 | -0.22 | -0.55% | $5.68B | 117.89K | 8.90 | 4.51 | ||
| $52.55 | 1.13 | +2.20% | $5.67B | 1.60M | 27.37 | 1.92 | ||
| $40.65 | -0.20 | -0.49% | $5.67B | 635.68K | 12.43 | 3.27 | ||
| $116.97 | 4.23 | +3.75% | $5.65B | 72.24K | 19.93 | 5.87 | ||
B BullishBLSH | $37.56 | 0.19 | +0.52% | $5.65B | 950.10K | -- | -- | |
| $4.20 | 0.08 | +1.82% | $5.63B | 22.79M | 16.13 | 0.26 | ||
| $11.24 | 0.06 | +0.58% | $5.62B | 2.92M | 9.07 | 1.24 | ||
| $58.76 | -0.11 | -0.19% | $5.61B | 368.84K | 23.69 | 2.48 | ||
E EquipmentShare.com Inc Class A Common StockEQPT | $21.10 | 0.30 | +1.44% | $5.61B | 822.93K | -- | -- | |
| $24.14 | 0.05 | +0.22% | $5.61B | 1.48M | 9.81 | 2.46 | ||
| $59.79 | 1.08 | +1.83% | $5.60B | 464.83K | 79.72 | 0.75 | ||
| $110.07 | 0.39 | +0.35% | $5.59B | 421.08K | -36.57 | -3.01 | ||
| $42.58 | 1.61 | +3.92% | $5.58B | 3.57M | 33.00 | 1.29 | ||
| $25.91 | 0.03 | +0.10% | $5.57B | 819.33K | 8.25 | 3.14 | ||
| $22.17 | 0.19 | +0.86% | $5.56B | 850.79K | 13.04 | 1.70 | ||
| $65.75 | 1.91 | +2.98% | $5.55B | 455.10K | -31.76 | -2.07 | ||
| $90.83 | -2.43 | -2.61% | $5.54B | 1.23M | 23.29 | 3.90 | ||
| $13.29 | 0.14 | +1.10% | $5.53B | 3.05M | -26.05 | -0.51 | ||
| $18.08 | 0.07 | +0.38% | $5.51B | 2.16M | -150.66 | -0.12 | ||
| $61.43 | -0.26 | -0.43% | $5.51B | 762.82K | 12.12 | 5.07 | ||
| $18.59 | -0.71 | -3.65% | $5.50B | 1.10M | 56.35 | 0.33 | ||
| $66.20 | 1.66 | +2.57% | $5.48B | 344.05K | 8.55 | 7.74 | ||
| $93.47 | 0.14 | +0.15% | $5.47B | 96.96K | 30.15 | 3.10 | ||
| $32.24 | 0.54 | +1.70% | $5.47B | 687.74K | 87.14 | 0.37 | ||
| $54.22 | 0.01 | +0.01% | $5.47B | 154.28K | 16.79 | 3.23 | ||
| $90.55 | 2.67 | +3.03% | $5.46B | 296.11K | -188.64 | -0.48 | ||
| $256.36 | -0.82 | -0.32% | $5.45B | 102.25K | 135.64 | 1.89 | ||
| $3.94 | -0.04 | -1.13% | $5.44B | 577.02K | 9.84 | 0.40 | ||
| $57.54 | 0.13 | +0.23% | $5.44B | 295.53K | 8.35 | 6.89 | ||
| $35.70 | -0.11 | -0.31% | $5.43B | 1.46M | -237.99 | -0.15 | ||
| $2199.58 | -12.33 | -0.56% | $5.43B | 8.84K | 5.09 | 432.35 | ||
| $26.58 | 0.27 | +1.03% | $5.41B | 3.88M | -10.94 | -2.43 | ||
| $17.15 | 0.30 | +1.78% | $5.41B | 7.58M | 14.66 | 1.17 | ||
| $78.39 | 5.39 | +7.39% | $5.40B | 2.78M | -18.58 | -4.22 | ||
| $54.35 | 0.82 | +1.54% | $5.40B | 1.19M | 48.53 | 1.12 | ||
| $6.58 | 0.04 | +0.54% | $5.39B | 5.55M | 9.96 | 0.66 | ||
| $48.48 | -0.28 | -0.58% | $5.38B | 93.84K | 10.06 | 4.82 | ||
| $35.55 | 0.34 | +0.97% | $5.38B | 292.25K | -8.82 | -4.03 | ||
| $157.81 | 1.24 | +0.79% | $5.37B | 194.56K | 47.68 | 3.31 | ||
| $127.30 | 1.60 | +1.27% | $5.37B | 275.59K | 172.03 | 0.74 | ||
| $22.80 | 0.37 | +1.63% | $5.36B | 1.09M | 16.52 | 1.38 | ||
| $85.43 | -0.14 | -0.16% | $5.36B | 134.06K | 19.55 | 4.37 | ||
G GPGI, Inc.GPGI | $18.49 | 0.07 | +0.38% | $5.36B | 1.99M | -14.01 | -1.32 | |
| $52.82 | -1.69 | -3.10% | $5.35B | 2.06M | 82.53 | 0.64 | ||
| $10.58 | -0.40 | -3.64% | $5.35B | 1.17M | 24.60 | 0.43 | ||
| $166.70 | 0.78 | +0.47% | $5.34B | 70.86K | 35.09 | 4.75 | ||
| $90.28 | -0.09 | -0.11% | $5.34B | 111.89K | 19.63 | 4.60 | ||
| $6.13 | 0.07 | +1.07% | $5.33B | 706.85K | 13.32 | 0.46 | ||
| $55.86 | 2.48 | +4.65% | $5.33B | 1.25M | -12.81 | -4.36 | ||
| $36.47 | 0.15 | +0.42% | $5.32B | 868.62K | 191.96 | 0.19 | ||
| $22.79 | -0.33 | -1.43% | $5.31B | 1.91M | 12.25 | 1.86 | ||
| $121.58 | 0.47 | +0.39% | $5.29B | 501.28K | 33.22 | 3.66 | ||
| $25.99 | 1.55 | +6.34% | $5.28B | 3.99M | 14.05 | 1.85 | ||
| $7.74 | 0.00 | +0.06% | $5.28B | 3.54M | -9.92 | -0.78 | ||
| $7.75 | 0.15 | +1.95% | $5.27B | 1.06M | -- | -- | ||
C Caris Life Sciences, Inc. Common StockCAI | $18.66 | -0.58 | -3.03% | $5.27B | 1.10M | -- | -- | |
| $53.30 | 0.77 | +1.46% | $5.26B | 552.96K | 5.29 | 10.07 | ||
| $57.16 | -0.81 | -1.41% | $5.25B | 236.27K | 13.11 | 4.36 | ||
| $13.20 | 0.04 | +0.28% | $5.25B | 6.16M | 1.94 | 6.82 | ||
| $107.10 | 1.11 | +1.04% | $5.25B | 105.66K | 25.26 | 4.24 | ||
| $68.88 | 0.33 | +0.48% | $5.24B | 379.73K | 17.31 | 3.98 | ||
| $102.48 | 0.98 | +0.97% | $5.24B | 227.05K | 50.99 | 2.01 | ||
| $77.06 | 0.50 | +0.65% | $5.23B | 241.12K | 12.84 | 6.00 | ||
| $152.34 | -3.03 | -1.95% | $5.23B | 177.47K | 17.92 | 8.50 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $36.21 | 0.08 | +0.23% | $5.22B | 1.00M | -- | -- | |
| $36.85 | -0.08 | -0.22% | $5.22B | 479.52K | 13.35 | 2.76 | ||
| $26.51 | -0.09 | -0.33% | $5.21B | 636.82K | 11.00 | 2.41 | ||
| $89.35 | 1.25 | +1.42% | $5.21B | 1.42M | 110.31 | 0.81 | ||
| $91.70 | 0.57 | +0.63% | $5.21B | 187.28K | 18.38 | 4.99 | ||
| $50.31 | 0.64 | +1.30% | $5.21B | 880.52K | -62.89 | -0.80 | ||
| $45.27 | 2.97 | +7.02% | $5.20B | 1.21M | -13.20 | -3.43 | ||
| $63.53 | 0.12 | +0.19% | $5.18B | 317.32K | 11.18 | 5.68 |