Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AROC logoArchrock IncAROC$41.950.55
+1.33%
$6.29B7.55M18.681.83
POR logoPortland General Electric CompanyPOR$52.530.93
+1.80%
$6.27B3.74M17.842.77
GBCI logoGlacier Bancorp IncGBCI$52.041.24
+2.44%
$6.27B5.16M23.631.99
UWMC logoUWM Holdings CorporationUWMC$2.180.06
+2.83%
$6.27B21.31M196.000.06
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.710.09
+0.24%
$6.25B1.35M----
SAIL logoSailPoint, Inc. Common StockSAIL$13.180.49
+3.86%
$6.24B4.98M46.08-0.56
LAD logoLithia Motors, Inc.LAD$292.10-4.63
-1.56%
$6.23B555.70K7.8132.14
ESAB logoESAB CorporationESAB$100.611.79
+1.81%
$6.23B1.23M19.373.70
UBSI logoUnited Bankshares IncUBSI$46.210.03
+0.06%
$6.22B2.62M13.623.27
LTH logoLife Time Group Holdings, Inc.LTH$41.011.15
+2.89%
$6.22B9.44M21.401.66
RHP logoRyman Hospitality Properties, IncRHP$132.131.22
+0.93%
$6.21B2.32M11.653.76
EXP logoEagle Materials, Inc.EXP$233.83-1.61
-0.68%
$6.20B689.42K14.8513.21
CPB logoThe Campbell's Company Common StockCPB$22.730.38
+1.70%
$6.20B7.76M7.901.83
INGM logoIngram Micro Holding CorporationINGM$27.53-0.16
-0.58%
$6.18B3.05M9.241.38
CHDN logoChurchill Downs IncCHDN$88.934.95
+5.89%
$6.17B2.72M14.205.26
MKTX logoMarketAxess Holdings Inc.MKTX$112.543.45
+3.16%
$6.14B1.05M23.386.66
JAN logoJanus Living, Inc.JAN$28.25-0.67
-2.32%
$6.14B4.35M----
ORLA logoOrla Mining Ltd.ORLA$9.640.15
+1.58%
$6.13B4.79M19.070.26
HR logoHealthcare Realty Trust IncorporatedHR$20.500.19
+0.94%
$6.13B3.99M10.92-0.71
VSEC logoVSE CorpVSEC$219.99-3.70
-1.65%
$6.12B1.78M55.970.89
AXTA logoAxalta Coating Systems Ltd.AXTA$34.50-0.23
-0.66%
$6.08B1.70M11.451.74
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.81-0.05
-0.64%
$6.07B5.52M180.25-0.49
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.100.09
+0.24%
$6.06B9.95M---2.16
ENIC logoEnel Chile S.A. - ADRENIC$4.420.08
+1.84%
$6.06B467.76K10.950.40
PSN logoParsons CorporationPSN$50.943.89
+8.27%
$6.05B2.73M19.842.20
G logoGENPACT LIMITEDG$28.530.86
+3.11%
$6.03B3.31M11.183.13
ACT logoEnact Holdings, Inc. Common StockACT$45.240.60
+1.34%
$6.03B706.42K9.294.51
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$29.860.56
+1.91%
$6.03B766.49K----
LOAR logoLoar Holdings Inc.LOAR$79.141.77
+2.29%
$6.03B2.13M71.530.75
CELC logoCelcuity Inc. Common StockCELC$99.954.02
+4.19%
$6.02B2.57M---3.79
APGE logoApogee Therapeutics, Inc. Common StockAPGE$132.55-0.13
-0.10%
$6.01B5.11M---4.22
FLY logoFirefly Aerospace Inc. Common StockFLY$25.540.93
+3.78%
$6.01B12.53M---9.19
PLXS logoPlexus CorpPLXS$287.44-9.35
-3.15%
$5.98B1.18M34.746.43
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$123.776.49
+5.53%
$5.97B3.37M---0.48
MTG logoMGIC Investment Corp.MTG$27.840.48
+1.75%
$5.97B3.66M8.813.14
SITE logoSiteOne Landscape Supply, Inc.SITE$116.631.64
+1.43%
$5.96B1.53M40.063.36
NEU logoNewMarket CorporationNEU$792.82-8.22
-1.03%
$5.96B127.68K14.2944.42
PIPR logoPiper Sandler CompaniesPIPR$76.14-1.52
-1.96%
$5.93B2.01M18.773.95
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$67.263.69
+5.80%
$5.92B2.20M17.743.13
IFS logoIntercorp Financial Services Inc.IFS$55.790.01
+0.02%
$5.89B208.81K10.694.82
NPO logoEnpro Inc.NPO$379.26-0.96
-0.25%
$5.89B1.48M35.251.89
URBN logoUrban Outfitters IncURBN$73.542.17
+3.04%
$5.88B2.28M12.615.07
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$109.841.58
+1.46%
$5.88B2.66M---3.11
FLG logoFlagstar Bank, National AssociationFLG$15.280.13
+0.86%
$5.88B12.28M---0.51
BLCO logoBausch + Lomb CorporationBLCO$16.320.41
+2.58%
$5.87B414.53K32.96-1.02
PTCT logoPTC Therapeutics, Inc.PTCT$84.43-0.08
-0.09%
$5.86B3.97M9.157.74
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$26.86-0.05
-0.19%
$5.86B9.75M----
CRC logoCalifornia Resources CorporationCRC$53.71-0.07
-0.13%
$5.86B1.93M16.104.08
DLB logoDolby Laboratories, Inc.Class ADLB$53.491.04
+1.98%
$5.84B1.33M19.832.48
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.81-0.17
-0.24%
$5.81B3.72M7.337.76
ALKS logoAlkermes Inc. plcALKS$55.082.25
+4.26%
$5.81B7.56M23.591.43
NJR logoNew Jersey Resources CorpNJR$57.610.91
+1.60%
$5.80B2.53M18.273.23
PLNT logoPlanet Fitness, Inc.PLNT$52.740.80
+1.54%
$5.79B2.03M23.512.62
CGON logoCG Oncology, Inc. Common stockCGON$71.96-0.88
-1.21%
$5.79B4.85M---2.07
LSTR logoLandstar System IncLSTR$209.21-0.91
-0.43%
$5.79B657.89K37.783.31
ESNT logoEssent Group LTDESNT$64.012.16
+3.49%
$5.78B3.57M8.936.89
BRKR logoBruker CorporationBRKR$60.910.02
+0.03%
$5.78B2.32M20.75-0.15
GOLF logoAcushnet Holdings Corp.GOLF$118.084.88
+4.31%
$5.77B1.29M29.173.10
LW logoLamb Weston Holdings, Inc.LW$45.160.48
+1.07%
$5.75B2.82M13.782.14
WTM logoWhite Mountains Insurance Group Ltd.WTM$2096.5676.86
+3.81%
$5.72B26.27K13.18432.35
REZI logoResideo Technologies, Inc. Common StockREZI$30.96-1.38
-4.27%
$5.72B5.33M16.37-4.03
CHE logoChemed CorporationCHE$463.2810.13
+2.24%
$5.71B230.73K19.8218.37
SEB logoSeaboard CorporationSEB$4738.082.41
+0.05%
$5.71B5.22K11.55516.01
ABCB logoAmeris BancorpABCB$91.000.57
+0.63%
$5.70B1.76M13.956.00
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.753.94
+4.44%
$5.70B685.94K19.562.01
OGS logoONE GAS, INC.OGS$79.641.01
+1.28%
$5.69B2.41M20.464.37
CORZ logoCore Scientific, Inc. Common StockCORZ$27.20-0.07
-0.26%
$5.67B20.59M--1.17
FND logoFloor & Decor Holdings, Inc.FND$59.611.29
+2.21%
$5.67B3.99M27.381.92
PACS logoPACS Group, Inc.PACS$41.891.21
+2.97%
$5.65B1.92M29.241.23
SRRK logoScholar Rock Holding Corporation Common StockSRRK$54.760.97
+1.80%
$5.65B7.57M---3.43
ST logoSensata Technologies Holding plcST$46.85-2.33
-4.74%
$5.64B3.50M11.280.19
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$71.910.50
+0.70%
$5.63B2.67M23.813.90
BKH logoBlack Hills CorporationBKH$76.041.73
+2.33%
$5.63B2.01M18.013.98
SR logoSpire Inc.SR$80.861.57
+1.98%
$5.63B1.98M19.394.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.020.00
0.00%
$5.62B1.72M13.600.46
HOMB logoHome BancShares, Inc.HOMB$29.300.59
+2.06%
$5.62B6.67M12.162.41
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$62.320.07
+0.11%
$5.61B126.59K20.452.91
BCPC logoBalchem CorporationBCPC$171.221.99
+1.18%
$5.61B761.79K33.994.75
ADT logoADT Inc.ADT$6.390.09
+1.43%
$5.60B12.23M8.130.66
RUSHB logoRush Enterprises IncRUSHB$75.91-0.10
-0.13%
$5.58B426.24K22.193.27
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.140.29
+0.81%
$5.58B5.42M----
DSGX logoDescartes Systems Group IncDSGX$70.534.12
+6.20%
$5.57B804.62K34.821.86
HWC logoHancock Whitney Corporation Common StockHWC$74.430.17
+0.23%
$5.57B1.88M11.915.68
OGC logoOceanaGold CorporationOGC$24.850.00
0.00%
$5.56B573.31K----
GVA logoGranite Construction Inc.GVA$160.393.74
+2.39%
$5.56B2.14M21.143.66
AUB logoAtlantic Union Bankshares CorporationAUB$41.860.19
+0.46%
$5.55B4.73M11.652.04
SON logoSonoco Products CompanySON$55.110.77
+1.42%
$5.54B1.45M9.8010.07
FCN logoFTI Consulting, Inc.FCN$151.1010.70
+7.62%
$5.54B968.46K20.578.25
STEP logoStepStone Group Inc. Class A Common StockSTEP$39.54-1.37
-3.35%
$5.53B4.83M20.45-6.94
TGTX logoTG Therapeutics, Inc.TGTX$55.832.20
+4.10%
$5.53B6.85M12.502.77
WEX logoWEX Inc.WEX$138.014.93
+3.70%
$5.53B737.06K11.518.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.78-0.42
-1.54%
$5.53B10.10M16.851.72
CNX logoCNX Resources CorporationCNX$33.730.12
+0.36%
$5.53B4.22M16.243.68
CWST logoCasella Waste Systems IncCWST$94.352.02
+2.19%
$5.51B2.56M68.320.12
RITM logoRithm Capital Corp.RITM$9.380.06
+0.64%
$5.51B5.48M4.241.04
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$69.205.80
+9.15%
$5.50B11.15M---1.72
ACA logoArcosa, Inc. Common StockACA$144.50-0.46
-0.32%
$5.50B2.21M25.064.24
BZ logoKANZHUN LIMITED - ADRBZ$13.290.64
+5.06%
$5.50B5.20M15.820.83
AVT logoAvnet, Inc.AVT$86.37-4.44
-4.89%
$5.48B1.76M18.912.44
RUSHA logoRush Enterprises IncRUSHA$72.78-0.47
-0.64%
$5.48B2.33M21.783.27
Advertisement