Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sprouts Farmers Market, Inc.SFM | $65.85 | -1.44 | -2.15% | $6.43B | 25.00 | 12.78 | 5.17 | |
 TXNM Energy, Inc.TXNM | $58.98 | -0.01 | -0.01% | $6.42B | 828.23K | 34.49 | 1.71 | |
 Viavi Solutions Inc. Common StockVIAV | $27.62 | 1.25 | +4.73% | $6.41B | 106.00 | -153.97 | -0.18 | |
 Bruker CorporationBRKR | $42.10 | 0.18 | +0.43% | $6.41B | 1.35M | -263.75 | -0.16 | |
 Urban Outfitters IncURBN | $71.18 | -1.25 | -1.73% | $6.38B | 1.06M | 13.43 | 5.30 | |
 MarketAxess Holdings Inc.MKTX | $171.23 | 8.67 | +5.34% | $6.37B | 824.28K | 29.13 | 5.88 | |
 Thor Industries, Inc.THO | $120.21 | 0.32 | +0.27% | $6.35B | 341.05K | 25.21 | -- | |
 Open Text CorpOTEX | $25.35 | 0.28 | +1.12% | $6.34B | 3.78M | 14.88 | 1.70 | |
 Chemed CorporationCHE | $448.17 | 0.25 | +0.06% | $6.33B | 6.00 | 23.74 | 18.91 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.02 | -0.56 | -0.70% | $6.32B | 572.68K | -22.01 | -3.59 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.61 | -0.52 | -0.80% | $6.31B | 836.53K | 7.78 | 8.30 | |
C Caris Life Sciences, Inc. Common StockCAI | $22.31 | 0.30 | +1.35% | $6.29B | 1.41M | -- | -- | |
 Copa Holdings, S.A.CPA | $153.32 | -0.66 | -0.43% | $6.28B | 336.47K | 9.50 | 16.08 | |
 United Bankshares IncUBSI | $45.06 | -0.46 | -1.01% | $6.28B | 1.00 | 13.78 | 3.27 | |
 Viasat IncVSAT | $46.28 | 4.57 | +10.96% | $6.27B | 130.00 | -17.90 | -2.59 | |
 Transocean LTD.RIG | $5.71 | 0.31 | +5.77% | $6.26B | 11.68K | -1.73 | -3.28 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.47 | -0.28 | -0.88% | $6.24B | 875.06K | 25.38 | 1.24 | |
 Dropbox, Inc. Class ADBX | $24.88 | -0.11 | -0.44% | $6.23B | 4.01M | 14.06 | 1.77 | |
 Arcosa, Inc. Common StockACA | $126.56 | 1.70 | +1.36% | $6.21B | 255.41K | 41.93 | 3.02 | |
 Boot Barn Holdings, Inc.BOOT | $203.61 | 0.20 | +0.10% | $6.20B | 416.65K | 28.61 | 7.12 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.16 | 0.03 | +1.64% | $6.19B | 73.00 | 7.33 | -- | |
 Piper Sandler CompaniesPIPR | $372.64 | 8.25 | +2.26% | $6.19B | 314.38K | 28.04 | 13.27 | |
 Blue Owl Technology Finance Corp.OTF | $13.03 | 0.80 | +6.58% | $6.19B | 4.91M | 7.60 | 1.74 | |
 Essent Group LTDESNT | $63.94 | -1.36 | -2.09% | $6.18B | 373.90K | 9.31 | 6.87 | |
 Celanese Corporation Common StockCE | $55.03 | 0.18 | +0.32% | $6.18B | 20.00 | -2.00 | -28.27 | |
 Vontier CorporationVNT | $42.58 | 0.49 | +1.16% | $6.18B | 1.59M | 15.60 | 2.73 | |
 Ryman Hospitality Properties, IncRHP | $97.94 | 0.04 | +0.04% | $6.17B | 361.13K | 25.91 | 3.78 | |
 Sealed Air Corp.SEE | $41.84 | 0.02 | +0.04% | $6.16B | 1.81M | 13.59 | 3.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $127.60 | 2.84 | +2.28% | $6.14B | 56.93K | 22.53 | 5.65 | |
 Enact Holdings, Inc. Common StockACT | $42.39 | -0.76 | -1.76% | $6.12B | 293.79K | 9.40 | 4.51 | |
 Comstock Resources, Inc.CRK | $20.86 | -0.71 | -3.31% | $6.12B | 3.03M | 83.54 | 0.25 | |
 Dolby Laboratories, Inc.Class ADLB | $66.58 | 1.72 | +2.66% | $6.12B | 107.00 | 25.83 | 2.48 | |
 Hut 8 Corp. Common StockHUT | $56.89 | 3.84 | +7.25% | $6.10B | 590.00 | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $51.25 | 3.29 | +6.85% | $6.10B | 200.00 | -73.63 | -0.70 | |
 Enel Chile S.A. - ADRENIC | $4.39 | 0.14 | +3.42% | $6.07B | 1.11M | 73.17 | 0.06 | |
 South Bow CorporationSOBO | $29.16 | -0.01 | -0.03% | $6.07B | 467.13K | 18.34 | 1.59 | |
 Paylocity Holding Corporation Common StockPCTY | $112.31 | -5.55 | -4.71% | $6.07B | 1.78M | 26.52 | 4.25 | |
 Mirion Technologies, Inc.MIR | $24.09 | 0.01 | +0.06% | $6.07B | 2.30M | 225.76 | 0.11 | |
A Aura Minerals Inc. Common SharesAUGO | $73.00 | 7.08 | +10.73% | $6.07B | 1.25M | -123.09 | -0.59 | |
 Loar Holdings Inc.LOAR | $65.37 | -0.20 | -0.30% | $6.07B | 1.08M | 98.18 | 0.66 | |
 Acushnet Holdings Corp.GOLF | $103.29 | 1.70 | +1.68% | $6.06B | 244.65K | 28.21 | 3.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.54 | 0.10 | +0.10% | $6.05B | 637.87K | -117.44 | -0.86 | |
 The Hanover Insurance Group, Inc.THG | $171.57 | -4.48 | -2.54% | $6.03B | 388.69K | 9.44 | 18.17 | |
 Healthcare Realty Trust IncorporatedHR | $17.13 | 0.21 | +1.26% | $6.02B | 5.33M | -16.16 | -1.06 | |
 Blue Owl Capital CorporationOBDC | $11.74 | 0.28 | +2.49% | $6.01B | 5.57M | 8.34 | 1.41 | |
 Bausch + Lomb CorporationBLCO | $16.91 | -0.05 | -0.32% | $5.99B | 340.50K | -19.45 | -0.87 | |
 Southwest Gas Holdings, Inc.SWX | $82.87 | -0.35 | -0.42% | $5.98B | 602.57K | 12.91 | 6.42 | |
 PACS Group, Inc.PACS | $38.20 | -0.48 | -1.23% | $5.98B | 799.74K | 36.38 | 1.05 | |
 Universal Display CorpOLED | $125.71 | 4.64 | +3.83% | $5.98B | 904.73K | 27.10 | 4.64 | |
 Banco Macro S.A.BMA | $93.34 | 0.66 | +0.71% | $5.97B | 295.04K | -- | -- | |
 Klaviyo, Inc.KVYO | $19.69 | 0.55 | +2.88% | $5.96B | 12.00 | -82.29 | -0.24 | |
 Rithm Capital Corp.RITM | $10.65 | -0.08 | -0.70% | $5.94B | 8.54M | 10.28 | 1.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.90 | -0.10 | -0.20% | $5.94B | 660.68K | -- | -- | |
 Home BancShares, Inc.HOMB | $30.26 | -0.32 | -1.04% | $5.94B | 1.08M | 12.54 | 2.41 | |
 Herc Holdings Inc.HRI | $178.55 | -1.79 | -0.99% | $5.94B | 374.54K | -70.87 | -2.52 | |
 PTC Therapeutics, Inc.PTCT | $74.16 | -0.54 | -0.72% | $5.93B | 980.54K | 8.63 | 8.56 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.98 | -0.74 | -1.16% | $5.93B | 3.00 | -15.52 | -4.08 | |
 MATADOR RESOURCES COMPANYMTDR | $47.68 | 0.36 | +0.76% | $5.92B | 1.54M | 7.62 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.08 | 0.77 | +0.99% | $5.90B | 1.02M | 17.95 | 4.35 | |
 DigitalOcean Holdings, Inc.DOCN | $64.74 | 1.87 | +2.97% | $5.90B | 83.00 | 26.00 | 2.48 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $134.07 | 2.09 | +1.59% | $5.88B | 321.15K | 24.02 | 5.57 | |
 West Fraser Timber Co. LtdWFG | $74.99 | 1.58 | +2.15% | $5.88B | 90.00 | -22.39 | -3.35 | |
 Orla Mining Ltd.ORLA | $17.34 | 1.77 | +11.35% | $5.87B | 430.00 | 132.88 | 0.13 | |
 Atlantic Union Bankshares CorporationAUB | $41.76 | 0.00 | 0.00% | $5.87B | 716.00K | 20.29 | 2.04 | |
 Hancock Whitney Corporation Common StockHWC | $73.57 | -0.84 | -1.14% | $5.86B | 654.87K | 12.95 | 5.68 | |
 Flagstar Bank, National AssociationFLG | $14.20 | -0.07 | -0.46% | $5.86B | 5.78M | -27.63 | -0.51 | |
 Blackstone Secured Lending FundBXSL | $25.20 | 0.32 | +1.29% | $5.86B | 2.92M | 9.52 | 2.66 | |
 MINISO Group Holding Limited - ADRMNSO | $19.09 | 0.18 | +0.97% | $5.85B | 208.00 | 19.91 | 0.97 | |
 Ameris BancorpABCB | $85.79 | -0.11 | -0.13% | $5.84B | 725.73K | 14.30 | 6.00 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.95 | 0.87 | +2.34% | $5.83B | 1.20M | -23.17 | -1.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.68 | 0.13 | +1.91% | $5.83B | 796.42K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.25 | 1.43 | +1.84% | $5.82B | 82.14K | 214.34 | 0.37 | |
 Vista Energy S.A.B. de C.V.VIST | $55.60 | -0.27 | -0.48% | $5.82B | 848.33K | 8.20 | 6.80 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.59 | -0.10 | -0.58% | $5.82B | 17.86K | -13.56 | -1.30 | |
 Chord Energy Corporation Common StockCHRD | $102.34 | -0.60 | -0.58% | $5.82B | 628.84K | 39.34 | 2.60 | |
 Descartes Systems Group IncDSGX | $67.41 | 0.66 | +0.98% | $5.80B | 689.58K | 38.09 | 1.77 | |
 MGIC Investment Corp.MTG | $26.62 | -0.70 | -2.54% | $5.78B | 1.99M | 8.50 | 3.14 | |
 Core Scientific, Inc. Common StockCORZ | $18.55 | 1.75 | +10.43% | $5.77B | 3.03K | 124.00 | 0.15 | |
 Granite Construction Inc.GVA | $132.10 | 1.89 | +1.45% | $5.77B | 724.81K | 38.07 | 3.47 | |
 Alkermes Inc. plcALKS | $34.84 | -0.06 | -0.16% | $5.75B | 1.42M | 17.25 | 2.02 | |
 VSE CorpVSEC | $204.96 | 5.01 | +2.50% | $5.74B | 648.43K | 301.44 | 0.68 | |
 Archrock IncAROC | $32.35 | 0.30 | +0.95% | $5.73B | 1.97M | 21.79 | 1.50 | |
 Intercorp Financial Services Inc.IFS | $51.38 | 0.54 | +1.07% | $5.72B | 345.48K | 10.89 | 4.72 | |
 Enpro Inc.NPO | $271.42 | 4.02 | +1.50% | $5.72B | 352.67K | 66.69 | 4.07 | |
 Macy's Inc.M | $21.47 | -1.22 | -5.40% | $5.71B | 6.24M | 12.70 | 1.69 | |
 Portland General Electric CompanyPOR | $50.59 | -0.08 | -0.15% | $5.69B | 906.34K | 18.40 | 2.75 | |
 Valaris LimitedVAL | $83.82 | 21.36 | +34.22% | $5.69B | 2.73K | 14.57 | 5.61 | |
 Vornado Realty TrustVNO | $30.99 | -0.27 | -0.88% | $5.67B | 2.23M | 7.03 | 4.20 | |
 Brunswick CorporationBC | $87.12 | -0.77 | -0.87% | $5.67B | 225.00 | -41.09 | -2.12 | |
 Bank OZKOZK | $51.30 | -0.10 | -0.20% | $5.66B | 745.63K | 8.31 | 6.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.78 | -3.74 | -7.86% | $5.65B | 1.92M | 95.39 | 0.46 | |
 Axos Financial, Inc. Common StockAX | $99.14 | -1.86 | -1.84% | $5.62B | 316.68K | 12.57 | 7.89 | |
 MakeMyTrip LimitedMMYT | $59.19 | 2.07 | +3.62% | $5.61B | 1.55M | 123.24 | 0.48 | |
 Immunovant, Inc. Common StockIMVT | $27.49 | 0.43 | +1.59% | $5.60B | 1.95M | -9.68 | -2.84 | |
 Plexus CorpPLXS | $208.36 | 2.32 | +1.13% | $5.59B | 387.22K | 32.46 | 6.43 | |
 KBR, Inc.KBR | $44.12 | 0.62 | +1.43% | $5.59B | 1.31M | 15.13 | 2.91 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.82 | 0.22 | +0.67% | $5.59B | 1.91M | 1097.80 | 0.03 | |
 Balchem CorporationBCPC | $172.29 | -0.67 | -0.39% | $5.59B | 203.11K | 37.74 | 4.57 | |
 QuantumScape Corporation Class A Common StockQS | $9.17 | 0.71 | +8.36% | $5.57B | 6.00K | -11.44 | -0.81 | |
 Energy Fuels Inc.UUUU | $23.10 | 1.88 | +8.86% | $5.56B | 2.74K | -47.14 | -0.49 |
Advertisement