Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LTH logoLife Time Group Holdings, Inc.LTH$28.801.11
+3.99%
$6.41B361.24K17.351.66
THG logoThe Hanover Insurance Group, Inc.THG$182.193.84
+2.15%
$6.41B42.13K10.0318.17
VSEC logoVSE CorpVSEC$228.4111.77
+5.43%
$6.41B379.45K256.630.89
HR logoHealthcare Realty Trust IncorporatedHR$18.440.13
+0.72%
$6.39B567.59K-25.97-0.71
SITE logoSiteOne Landscape Supply, Inc.SITE$143.218.76
+6.52%
$6.35B208.14K42.623.36
UGP logoUltrapar Participacoes S.A.UGP$5.93-0.10
-1.58%
$6.34B1.69M14.840.40
ENIC logoEnel Chile S.A. - ADRENIC$4.580.08
+1.66%
$6.34B161.46K11.460.40
LOAR logoLoar Holdings Inc.LOAR$67.665.85
+9.46%
$6.33B302.92K90.210.75
NICE logoNICE LtdNICE$106.471.43
+1.37%
$6.32B218.09K11.019.67
CPB logoThe Campbell's Company Common StockCPB$21.180.23
+1.12%
$6.31B2.76M11.571.83
URBN logoUrban Outfitters IncURBN$73.484.00
+5.76%
$6.29B605.33K14.495.07
C
Central Bancompany, Inc. Class A Common StockCBC
$26.160.98
+3.87%
$6.28B238.76K----
CORZ logoCore Scientific, Inc. Common StockCORZ$19.890.45
+2.31%
$6.28B5.53M17.001.17
AROC logoArchrock IncAROC$35.77-0.42
-1.17%
$6.27B776.68K19.541.83
G logoGENPACT LIMITEDG$36.870.24
+0.66%
$6.26B548.80K11.783.13
UBSI logoUnited Bankshares IncUBSI$44.681.46
+3.39%
$6.24B235.23K13.663.27
DLB logoDolby Laboratories, Inc.Class ADLB$64.980.94
+1.47%
$6.21B140.03K26.202.48
NXST logoNexstar Media Group, Inc. Common StockNXST$203.816.41
+3.25%
$6.18B90.77K69.322.94
LW logoLamb Weston Holdings, Inc.LW$44.600.88
+2.02%
$6.16B546.88K20.842.14
REZI logoResideo Technologies, Inc. Common StockREZI$40.711.48
+3.77%
$6.16B632.47K-10.10-4.03
FLG logoFlagstar Bank, National AssociationFLG$14.740.49
+3.47%
$6.13B2.25M-28.91-0.51
BRKR logoBruker CorporationBRKR$40.201.26
+3.23%
$6.12B298.36K-267.99-0.15
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.47-0.06
-0.16%
$6.10B1.00M-26.85-1.47
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.971.08
+1.72%
$6.09B377.52K-37.19-1.72
CENX logoCentury Aluminum CoCENX$61.55-4.06
-6.19%
$6.09B1.51M153.880.40
PLXS logoPlexus CorpPLXS$227.124.24
+1.90%
$6.08B57.48K35.326.43
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.63-0.05
-0.10%
$6.07B2.43M-51.10-1.03
ACT logoEnact Holdings, Inc. Common StockACT$43.021.20
+2.86%
$6.07B86.89K9.544.51
AVT logoAvnet, Inc.AVT$74.111.81
+2.50%
$6.07B255.55K30.372.44
VAL logoValaris LimitedVAL$87.47-7.07
-7.47%
$6.06B476.15K6.2513.99
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$118.443.36
+2.92%
$6.05B39.31K58.932.01
BLCO logoBausch + Lomb CorporationBLCO$16.980.39
+2.32%
$6.05B231.45K-16.64-1.02
SM logoSM Energy CompanySM$25.22-2.86
-10.17%
$6.05B3.59M4.465.65
MKTX logoMarketAxess Holdings Inc.MKTX$170.11-3.39
-1.95%
$6.05B176.90K25.546.66
MTG logoMGIC Investment Corp.MTG$28.090.69
+2.53%
$6.04B317.13K8.953.14
ERAS logoErasca, Inc. Common StockERAS$19.431.20
+6.57%
$6.04B1.85M-44.15-0.44
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$88.390.28
+0.32%
$6.04B95.50K-28.42-3.11
POR logoPortland General Electric CompanyPOR$51.99-0.64
-1.22%
$6.02B231.18K18.772.77
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.030.84
+2.33%
$6.01B2.03M-17.15-2.16
GOLF logoAcushnet Holdings Corp.GOLF$102.554.86
+4.98%
$6.01B119.63K33.083.10
NPO logoEnpro Inc.NPO$283.9412.19
+4.48%
$6.00B103.57K150.231.89
C
Caris Life Sciences, Inc. Common StockCAI
$21.220.82
+4.04%
$6.00B338.49K----
ETSY logoEtsy, Inc.ETSY$62.222.61
+4.38%
$5.99B825.41K47.501.31
PSN logoParsons CorporationPSN$55.94-0.08
-0.14%
$5.99B201.04K25.432.20
FND logoFloor & Decor Holdings, Inc.FND$55.142.46
+4.67%
$5.96B1.04M28.721.92
PAYC logoPAYCOM SOFTWARE, INC.PAYC$125.02-0.51
-0.41%
$5.96B171.75K15.458.09
LSTR logoLandstar System IncLSTR$175.233.78
+2.20%
$5.95B102.67K52.943.31
CELC logoCelcuity Inc. Common StockCELC$123.13-2.12
-1.69%
$5.95B141.17K-32.49-3.79
PTCT logoPTC Therapeutics, Inc.PTCT$71.890.19
+0.26%
$5.95B352.45K9.297.74
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.291.58
+4.69%
$5.93B230.41K95.380.37
IMVT logoImmunovant, Inc. Common StockIMVT$29.101.75
+6.39%
$5.92B1.09M-10.82-2.69
GRFS logoGrifois, S.A.GRFS$8.700.10
+1.16%
$5.92B408.40K----
WEX logoWEX Inc.WEX$172.57-2.93
-1.67%
$5.92B231.66K20.308.50
ST logoSensata Technologies Holding plcST$40.601.94
+5.02%
$5.92B496.53K213.690.19
OTEX logoOpen Text CorpOTEX$23.600.38
+1.65%
$5.91B389.04K13.881.70
NEU logoNewMarket CorporationNEU$628.96-20.17
-3.11%
$5.91B73.03K14.1644.42
ADT logoADT Inc.ADT$7.330.24
+3.31%
$5.90B1.86M11.100.66
KMX logoCarMax Inc.KMX$41.631.14
+2.82%
$5.90B1.46M13.743.03
COMP logoCompass, Inc.COMP$7.910.61
+8.29%
$5.90B8.39M-79.05-0.10
ESNT logoEssent Group LTDESNT$62.701.81
+2.98%
$5.89B126.28K9.106.89
OBDC logoBlue Owl Capital CorporationOBDC$11.860.26
+2.20%
$5.89B1.27M9.561.24
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.551.69
+1.76%
$5.89B87.66K-203.22-0.48
ABCB logoAmeris BancorpABCB$85.893.26
+3.95%
$5.86B125.77K14.316.00
TFX logoTeleflex IncorporatedTFX$132.091.87
+1.44%
$5.85B255.42K-6.43-20.55
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.49-0.59
-1.44%
$5.84B708.30K----
CGON logoCG Oncology, Inc. Common stockCGON$69.132.79
+4.20%
$5.84B358.59K-33.39-2.07
RUSHB logoRush Enterprises IncRUSHB$74.433.65
+5.15%
$5.83B19.57K22.763.27
BKH logoBlack Hills CorporationBKH$76.61-0.22
-0.29%
$5.83B163.72K19.253.98
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.690.69
+1.38%
$5.82B593.67K-14.78-3.43
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.670.18
+2.85%
$5.80B367.15K14.490.46
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.633.93
+5.64%
$5.80B505.27K-35.40-2.08
RUSHA logoRush Enterprises IncRUSHA$73.924.05
+5.80%
$5.79B78.92K22.613.27
AVTR logoAvantor, Inc.AVTR$8.550.29
+3.57%
$5.78B5.01M-10.97-0.78
LYFT logoLyft, Inc. Class A Common StockLYFT$15.130.41
+2.82%
$5.78B4.45M2.226.82
ORLA logoOrla Mining Ltd.ORLA$16.990.90
+5.59%
$5.78B1.23M65.340.26
DBX logoDropbox, Inc. Class ADBX$24.200.10
+0.44%
$5.78B724.39K13.011.86
MAC logoThe Macerich CompanyMAC$22.470.54
+2.46%
$5.77B1.83M-29.18-0.77
BXSL logoBlackstone Secured Lending FundBXSL$24.820.28
+1.16%
$5.77B738.99K10.092.46
K
Klarna Group plcKLAR
$15.270.60
+4.09%
$5.76B3.14M-19.83-0.77
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$94.34-0.20
-0.21%
$5.75B292.97K24.193.90
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.533.14
+5.46%
$5.73B450.35K7.807.76
PLNT logoPlanet Fitness, Inc.PLNT$72.190.73
+1.01%
$5.73B468.56K27.552.62
ALKS logoAlkermes Inc. plcALKS$34.460.70
+2.06%
$5.73B354.17K24.101.43
WTM logoWhite Mountains Insurance Group Ltd.WTM$2312.1817.47
+0.76%
$5.73B5.71K5.35432.35
ACA logoArcosa, Inc. Common StockACA$116.205.41
+4.88%
$5.71B66.21K27.414.24
TGTX logoTG Therapeutics, Inc.TGTX$35.581.28
+3.73%
$5.68B989.22K12.842.77
XENE logoXenon Pharmaceuticals IncXENE$59.491.06
+1.81%
$5.68B192.54K-13.64-4.36
RITM logoRithm Capital Corp.RITM$10.160.20
+2.06%
$5.68B2.19M9.771.04
CLF logoCleveland-Cliffs Inc.CLF$9.950.22
+2.31%
$5.67B5.50M-3.41-2.92
SON logoSonoco Products CompanySON$57.492.22
+4.02%
$5.67B194.19K5.7110.07
BCPC logoBalchem CorporationBCPC$176.992.54
+1.46%
$5.67B120.35K37.264.75
HWC logoHancock Whitney Corporation Common StockHWC$69.502.74
+4.11%
$5.67B177.93K12.245.68
APPF logoAppFolio, Inc. Class AAPPF$157.181.97
+1.27%
$5.66B86.38K40.513.88
CRSP logoCRISPR Therapeutics AGCRSP$58.913.19
+5.73%
$5.65B754.03K-9.04-6.52
OTF logoBlue Owl Technology Finance Corp.OTF$12.230.16
+1.33%
$5.65B451.50K7.191.70
KVYO logoKlaviyo, Inc.KVYO$18.510.11
+0.59%
$5.64B2.83M-154.23-0.12
CACC logoCredit Acceptance CorpCACC$524.8230.26
+6.12%
$5.64B116.46K14.3836.50
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.67-0.01
-0.03%
$5.63B1.05M-11.39-2.43
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$116.652.09
+1.82%
$5.63B28.22K19.875.87
AX logoAxos Financial, Inc. Common StockAX$99.304.56
+4.81%
$5.63B90.34K12.597.89
Advertisement