Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $24.11 | 0.13 | +0.53% | $6.12B | 3.39M | 26.49 | 0.91 | |
 Orla Mining Ltd.ORLA | $17.95 | -0.16 | -0.88% | $6.11B | 1.99M | 138.30 | 0.13 | |
 Lear CorporationLEA | $120.18 | 0.00 | 0.00% | $6.10B | 502.07K | 14.75 | 8.15 | |
 Bausch + Lomb CorporationBLCO | $17.20 | 0.14 | +0.85% | $6.09B | 435.09K | -19.76 | -0.87 | |
 Portland General Electric CompanyPOR | $52.90 | -0.47 | -0.88% | $6.08B | 1.57M | 19.14 | 2.75 | |
 Casella Waste Systems IncCWST | $95.77 | 1.74 | +1.85% | $6.08B | 1.18M | 398.96 | 0.24 | |
 Boyd Gaming CorporationBYD | $80.51 | 0.38 | +0.47% | $6.05B | 1.10M | 3.52 | 22.75 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.86 | 0.93 | +2.92% | $6.04B | 2.39M | -407.75 | -0.08 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.75 | 1.70 | +1.47% | $6.04B | 383.98K | 51.63 | 2.29 | |
 VSE CorpVSEC | $217.90 | 8.51 | +4.07% | $6.01B | 1.02M | 315.74 | 0.68 | |
 Everus Construction Group, Inc.ECG | $116.27 | 6.02 | +5.46% | $5.99B | 595.63K | 33.29 | 3.53 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.97 | -0.11 | -0.29% | $5.99B | 1.99M | -22.50 | -1.64 | |
 CarMax Inc.KMX | $42.47 | 0.28 | +0.67% | $5.98B | 3.90M | 13.93 | 3.03 | |
 Comstock Resources, Inc.CRK | $20.06 | -1.32 | -6.18% | $5.98B | 2.40M | 81.36 | 0.25 | |
 Brinker International, Inc.EAT | $137.57 | 2.76 | +2.05% | $5.97B | 1.21M | 13.87 | 9.89 | |
G GPGI, Inc.GPGI | $20.68 | 0.35 | +1.73% | $5.97B | 4.85M | -9.56 | -2.16 | |
 EnerSys, Inc.ENS | $161.56 | 6.42 | +4.14% | $5.97B | 560.31K | 20.07 | 8.07 | |
 Ryman Hospitality Properties, IncRHP | $94.95 | -0.86 | -0.90% | $5.96B | 522.40K | 25.04 | 3.78 | |
 Grifois, S.A.GRFS | $8.74 | 0.15 | +1.80% | $5.96B | 722.07K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $134.01 | 3.13 | +2.39% | $5.94B | 995.82K | 43.45 | 3.08 | |
 Sasol LimitedSSL | $9.35 | 0.39 | +4.35% | $5.93B | 3.35M | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $27.08 | 1.71 | +6.75% | $5.92B | 5.27M | 20.69 | 1.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.10 | -0.29 | -0.81% | $5.92B | 930.38K | 1161.73 | 0.03 | |
 Churchill Downs IncCHDN | $85.06 | 1.23 | +1.46% | $5.91B | 2.07M | 15.42 | 5.50 | |
 Enact Holdings, Inc. Common StockACT | $41.70 | 0.27 | +0.64% | $5.90B | 379.52K | 9.25 | 4.51 | |
 F.N.B. CorpFNB | $16.40 | 0.02 | +0.12% | $5.86B | 5.10M | 10.51 | 1.56 | |
 CNX Resources CorporationCNX | $40.73 | -0.76 | -1.83% | $5.85B | 2.62M | 11.17 | 3.68 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.99 | -0.26 | -0.42% | $5.85B | 1.28M | 7.32 | 8.30 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.24 | 0.18 | +0.74% | $5.84B | 578.88K | -- | -- | |
 NewMarket CorporationNEU | $620.52 | -20.80 | -3.24% | $5.84B | 192.25K | 13.12 | 47.33 | |
 TeraWulf Inc. Common StockWULF | $13.86 | 0.11 | +0.76% | $5.83B | 27.93M | -9.69 | -1.42 | |
 Celanese Corporation Common StockCE | $51.45 | 2.13 | +4.33% | $5.76B | 3.26M | -1.82 | -28.27 | |
 Cipher Digital Inc. Common StockCIFR | $14.31 | 0.69 | +5.07% | $5.75B | 24.01M | -78.86 | -0.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.60 | 0.59 | +3.46% | $5.75B | 26.10M | -13.40 | -1.30 | |
 Glacier Bancorp IncGBCI | $44.14 | 0.58 | +1.33% | $5.74B | 2.04M | 22.18 | 1.99 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.29 | -0.48 | -0.63% | $5.73B | 1.46M | 17.53 | 4.35 | |
 StoneX Group Inc. Common StockSNEX | $109.00 | 0.94 | +0.87% | $5.72B | 478.18K | 16.28 | 6.70 | |
 MGIC Investment Corp.MTG | $26.56 | 0.04 | +0.14% | $5.72B | 1.78M | 8.47 | 3.14 | |
 Blue Owl Capital CorporationOBDC | $11.40 | -0.07 | -0.58% | $5.71B | 8.49M | 8.11 | 1.41 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.20 | 1.16 | +4.29% | $5.71B | 1.25M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $68.39 | 5.57 | +8.87% | $5.66B | 2.49M | 7.99 | 8.56 | |
 Bruker CorporationBRKR | $37.18 | 0.50 | +1.37% | $5.65B | 2.74M | -232.09 | -0.16 | |
 Urban Outfitters IncURBN | $64.47 | 0.41 | +0.64% | $5.62B | 2.35M | 11.83 | 5.30 | |
 Acushnet Holdings Corp.GOLF | $95.49 | -0.06 | -0.06% | $5.62B | 868.64K | 26.15 | 3.66 | |
 RLI Corp.RLI | $61.02 | -0.68 | -1.10% | $5.61B | 642.35K | 14.00 | 4.36 | |
 CRISPR Therapeutics AGCRSP | $58.80 | 2.30 | +4.07% | $5.61B | 1.26M | -10.45 | -5.59 | |
 Avantor, Inc.AVTR | $8.14 | -0.03 | -0.31% | $5.60B | 10.50M | -63.11 | -0.13 | |
 Blackstone Secured Lending FundBXSL | $24.08 | 0.26 | +1.10% | $5.59B | 3.65M | 9.05 | 2.66 | |
 California Resources CorporationCRC | $63.98 | -0.75 | -1.17% | $5.59B | 1.29M | 14.55 | 4.30 | |
 Essent Group LTDESNT | $59.30 | 0.19 | +0.32% | $5.58B | 489.10K | 8.59 | 6.87 | |
 Chemed CorporationCHE | $403.40 | -4.48 | -1.10% | $5.57B | 277.33K | 21.49 | 18.91 | |
 WEX Inc.WEX | $161.87 | -5.20 | -3.12% | $5.57B | 681.31K | 19.09 | 8.50 | |
 United Bankshares IncUBSI | $39.92 | -0.22 | -0.55% | $5.57B | 865.13K | 12.21 | 3.27 | |
 Elastic N.V.ESTC | $53.25 | -0.48 | -0.90% | $5.53B | 2.56M | -51.54 | -1.03 | |
 Balchem CorporationBCPC | $172.62 | -2.66 | -1.52% | $5.53B | 228.71K | 37.77 | 4.57 | |
 New Jersey Resources CorpNJR | $54.76 | 0.23 | +0.42% | $5.52B | 631.61K | 16.95 | 3.23 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.21 | -0.29 | -0.62% | $5.50B | 637.34K | -- | -- | |
 Pony AI Inc. - ADRPONY | $12.87 | 0.39 | +3.09% | $5.50B | 3.16M | -8.99 | -1.41 | |
 Rithm Capital Corp.RITM | $9.86 | 0.21 | +2.12% | $5.49B | 16.76M | 9.49 | 1.04 | |
 Ultrapar Participacoes S.A.UGP | $5.14 | 0.15 | +3.11% | $5.48B | 5.96M | 10.91 | 0.47 | |
 Black Hills CorporationBKH | $72.53 | -0.98 | -1.34% | $5.47B | 993.43K | 18.23 | 3.98 | |
 Fortune Brands Innovations, Inc.FBIN | $45.60 | -0.08 | -0.17% | $5.47B | 5.26M | 17.00 | 2.68 | |
 Super Group (SGHC) LimitedSGHC | $10.81 | 0.17 | +1.63% | $5.47B | 2.55M | 25.14 | 0.43 | |
 ONE GAS, INC.OGS | $87.12 | 0.07 | +0.08% | $5.46B | 538.56K | 20.32 | 4.29 | |
 Vontier CorporationVNT | $38.59 | 0.24 | +0.64% | $5.45B | 1.03M | 14.10 | 2.73 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.84 | 0.29 | +1.59% | $5.45B | 1.81M | 57.52 | 0.32 | |
 Cleveland-Cliffs Inc.CLF | $9.56 | -0.27 | -2.79% | $5.45B | 22.97M | -2.81 | -3.40 | |
B BullishBLSH | $36.08 | 1.12 | +3.20% | $5.44B | 1.13M | -- | -- | |
 PACS Group, Inc.PACS | $34.06 | -0.22 | -0.64% | $5.44B | 864.35K | 32.99 | 1.05 | |
 Granite Construction Inc.GVA | $125.72 | 2.35 | +1.90% | $5.44B | 1.04M | 36.05 | 3.47 | |
 Lyft, Inc. Class A Common StockLYFT | $13.74 | 0.49 | +3.74% | $5.44B | 22.95M | 35.96 | 0.38 | |
K Klarna Group plcKLAR | $14.44 | 0.69 | +5.02% | $5.44B | 8.69M | -- | -- | |
 Spire Inc.SR | $91.83 | 0.12 | +0.13% | $5.43B | 302.93K | 19.96 | 4.60 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | -0.12 | -1.02% | $5.42B | 2.02M | 6.70 | 1.74 | |
 Enel Chile S.A. - ADRENIC | $3.92 | 0.10 | +2.76% | $5.42B | 464.75K | 65.33 | 0.06 | |
 Riot Platforms, Inc. Common StockRIOT | $14.69 | 0.53 | +3.73% | $5.42B | 17.25M | 39.41 | 0.37 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.00 | 0.41 | +2.21% | $5.42B | 2.69M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $77.64 | -0.06 | -0.07% | $5.41B | 680.65K | 25.06 | 3.09 | |
 Arcosa, Inc. Common StockACA | $109.89 | 0.40 | +0.36% | $5.39B | 654.31K | 36.38 | 3.02 | |
 Credit Acceptance CorpCACC | $500.87 | 2.99 | +0.60% | $5.38B | 310.75K | 13.72 | 36.50 | |
 ADT Inc.ADT | $6.52 | -0.03 | -0.41% | $5.38B | 12.70M | 9.51 | 0.69 | |
 Hut 8 Corp. Common StockHUT | $48.73 | 1.66 | +3.54% | $5.36B | 3.65M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.13 | 0.05 | +0.90% | $5.36B | 1.45M | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.87 | 2.57 | +2.97% | $5.36B | 1.10M | -103.30 | -0.86 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.73 | -0.15 | -0.14% | $5.34B | 118.93K | 19.59 | 5.65 | |
 Resideo Technologies, Inc. Common StockREZI | $35.44 | 1.53 | +4.51% | $5.34B | 2.19M | -7.54 | -4.68 | |
 Kite Realty Group TrustKRG | $25.82 | 0.05 | +0.18% | $5.34B | 2.13M | 40.33 | 0.64 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.53 | -0.17 | -0.46% | $5.33B | 2.42M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2144.04 | -21.56 | -1.00% | $5.31B | 28.53K | 39.44 | 54.34 | |
 Enphase Energy, Inc.ENPH | $40.84 | 0.61 | +1.53% | $5.31B | 6.47M | 31.41 | 1.29 | |
 Enpro Inc.NPO | $250.31 | 3.66 | +1.48% | $5.31B | 422.69K | 61.41 | 4.07 | |
 Mercury Systems Inc.MRCY | $89.42 | 3.00 | +3.47% | $5.30B | 418.28K | -166.66 | -0.53 | |
 Home BancShares, Inc.HOMB | $26.94 | -0.02 | -0.09% | $5.30B | 2.13M | 11.18 | 2.41 | |
 Celcuity Inc. Common StockCELC | $113.64 | -1.36 | -1.19% | $5.29B | 963.10K | -31.16 | -3.67 | |
 Boot Barn Holdings, Inc.BOOT | $173.86 | -4.28 | -2.40% | $5.29B | 1.02M | 24.42 | 7.12 | |
 UFP Industries, Inc. Common StockUFPI | $93.42 | -0.52 | -0.56% | $5.28B | 271.49K | 17.26 | 5.41 | |
 Sonoco Products CompanySON | $53.40 | 0.05 | +0.10% | $5.27B | 987.76K | 8.48 | 6.30 | |
 Century Aluminum CoCENX | $54.42 | 0.73 | +1.37% | $5.27B | 2.34M | 62.62 | 0.85 | |
 DigitalOcean Holdings, Inc.DOCN | $57.53 | 3.08 | +5.67% | $5.26B | 2.32M | 23.07 | 2.48 | |
 Etsy, Inc.ETSY | $55.78 | -0.62 | -1.10% | $5.25B | 2.50M | 38.44 | 1.42 |
Advertisement