Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $24.71 | -0.90 | -3.51% | $6.29B | 1.39M | 25.48 | 0.97 | |
 Descartes Systems Group IncDSGX | $73.10 | 0.99 | +1.38% | $6.29B | 101.89K | 39.30 | 1.86 | |
 Protagonist Therapeutics, IncPTGX | $98.33 | -0.64 | -0.64% | $6.27B | 42.47K | -47.97 | -2.05 | |
 Belite Bio, Inc - ADRBLTE | $156.62 | -2.54 | -1.60% | $6.26B | 38.82K | -68.09 | -2.30 | |
 KANZHUN LIMITED - ADRBZ | $13.64 | 0.13 | +0.92% | $6.24B | 404.38K | 16.44 | 0.83 | |
 NewMarket CorporationNEU | $677.59 | 1.97 | +0.29% | $6.23B | 31.25K | 15.25 | 44.42 | |
 The Campbell's Company Common StockCPB | $20.85 | 0.06 | +0.31% | $6.22B | 1.34M | 11.40 | 1.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.35 | 0.56 | +1.58% | $6.21B | 334.88K | -16.83 | -2.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.69 | 1.31 | +1.61% | $6.21B | 160.18K | 33.48 | 2.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.56 | -3.58 | -1.72% | $6.20B | 42.01K | 69.58 | 2.94 | |
 Resideo Technologies, Inc. Common StockREZI | $40.97 | -0.40 | -0.97% | $6.20B | 121.78K | -10.17 | -4.03 | |
 FirstService Corporation Common SharesFSV | $134.34 | 0.53 | +0.40% | $6.18B | 33.72K | 42.51 | 3.16 | |
 Enel Chile S.A. - ADRENIC | $4.46 | -0.07 | -1.43% | $6.18B | 26.27K | 11.16 | 0.40 | |
 Arcosa, Inc. Common StockACA | $125.03 | -1.44 | -1.14% | $6.14B | 109.85K | 29.49 | 4.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $128.76 | 2.00 | +1.58% | $6.14B | 143.41K | 15.92 | 8.09 | |
 Landstar System IncLSTR | $180.39 | -3.68 | -2.00% | $6.13B | 113.86K | 54.50 | 3.31 | |
 AppFolio, Inc. Class AAPPF | $173.23 | 6.14 | +3.67% | $6.13B | 128.64K | 44.65 | 3.88 | |
 Etsy, Inc.ETSY | $64.33 | -0.01 | -0.02% | $6.12B | 532.49K | 49.10 | 1.31 | |
 Granite Construction Inc.GVA | $139.82 | 2.75 | +2.01% | $6.12B | 173.26K | 38.20 | 3.66 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.94 | 0.01 | +0.01% | $6.12B | 835.64K | -51.39 | -1.03 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.52 | 0.09 | +0.24% | $6.11B | 192.93K | -26.88 | -1.47 | |
 Pegasystems IncPEGA | $36.45 | -0.10 | -0.26% | $6.09B | 501.56K | 17.11 | 2.13 | |
 ADT Inc.ADT | $7.56 | 0.03 | +0.35% | $6.09B | 1.75M | 11.45 | 0.66 | |
 Axalta Coating Systems Ltd.AXTA | $28.33 | -0.11 | -0.39% | $6.06B | 233.97K | 16.28 | 1.74 | |
 JBT Marel CorporationJBTM | $116.28 | -1.82 | -1.54% | $6.05B | 76.83K | -115.13 | -1.01 | |
 Lamb Weston Holdings, Inc.LW | $43.73 | 0.19 | +0.42% | $6.04B | 295.82K | 20.44 | 2.14 | |
 United Bankshares IncUBSI | $43.81 | 0.00 | 0.00% | $6.04B | 176.05K | 13.40 | 3.27 | |
 Enact Holdings, Inc. Common StockACT | $42.69 | -0.04 | -0.08% | $6.03B | 58.07K | 9.47 | 4.51 | |
 JFrog Ltd. Ordinary SharesFROG | $49.75 | 3.31 | +7.13% | $6.03B | 812.13K | -80.25 | -0.62 | |
 AXT IncAXTI | $93.82 | 14.60 | +18.43% | $6.02B | 11.64M | -195.45 | -0.48 | |
 Sensata Technologies Holding plcST | $41.16 | -0.48 | -1.16% | $6.00B | 333.72K | 216.61 | 0.19 | |
 Enpro Inc.NPO | $283.66 | -7.89 | -2.71% | $5.99B | 102.58K | 150.09 | 1.89 | |
 Kodiak Gas Services, Inc.KGS | $67.80 | 0.00 | 0.00% | $5.99B | 317.55K | 77.93 | 0.87 | |
 California Resources CorporationCRC | $67.45 | -0.81 | -1.18% | $5.99B | 117.51K | 16.53 | 4.08 | |
 ESAB CorporationESAB | $97.99 | -0.28 | -0.29% | $5.97B | 115.46K | 26.48 | 3.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.77 | 0.45 | +0.47% | $5.96B | 75.81K | -203.68 | -0.48 | |
 Urban Outfitters IncURBN | $69.50 | -0.84 | -1.19% | $5.95B | 162.57K | 13.71 | 5.07 | |
 B2Gold Corp.BTG | $4.43 | -0.07 | -1.44% | $5.93B | 11.74M | 17.06 | 0.26 | |
 Life Time Group Holdings, Inc.LTH | $26.60 | -0.21 | -0.77% | $5.92B | 295.96K | 16.03 | 1.66 | |
 EPAM SYSTEMS, INC.EPAM | $112.17 | -1.61 | -1.41% | $5.92B | 318.36K | 16.67 | 6.73 | |
 Cleveland-Cliffs Inc.CLF | $10.37 | 0.17 | +1.71% | $5.92B | 3.65M | -3.55 | -2.92 | |
 Celcuity Inc. Common StockCELC | $122.22 | 0.87 | +0.72% | $5.91B | 557.93K | -32.25 | -3.79 | |
 Blue Owl Capital CorporationOBDC | $11.88 | 0.16 | +1.41% | $5.90B | 894.08K | 9.58 | 1.24 | |
 SSR Mining Inc.SSRM | $28.82 | 0.01 | +0.05% | $5.90B | 1.00M | 15.58 | 1.85 | |
 Portland General Electric CompanyPOR | $50.85 | -1.08 | -2.09% | $5.88B | 398.78K | 18.36 | 2.77 | |
 Flagstar Bank, National AssociationFLG | $14.11 | 0.14 | +1.02% | $5.88B | 698.53K | -27.67 | -0.51 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.91 | 0.34 | +3.56% | $5.88B | 77.98K | -- | -- | |
 Dropbox, Inc. Class ADBX | $24.51 | 0.22 | +0.91% | $5.85B | 629.68K | 13.18 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $25.16 | 0.36 | +1.43% | $5.84B | 1.01M | 10.23 | 2.46 | |
 CG Oncology, Inc. Common stockCGON | $66.33 | -0.41 | -0.62% | $5.84B | 135.62K | -32.04 | -2.07 | |
 Piper Sandler CompaniesPIPR | $81.70 | -5.50 | -6.30% | $5.82B | 330.16K | 20.68 | 3.95 | |
 Liberty Broadband Corporation Class CLBRDK | $40.46 | 1.97 | +5.13% | $5.81B | 465.98K | -2.16 | -18.71 | |
 GENPACT LIMITEDG | $34.14 | -0.61 | -1.76% | $5.80B | 489.69K | 10.91 | 3.13 | |
 Paylocity Holding Corporation Common StockPCTY | $107.57 | 2.08 | +1.97% | $5.80B | 74.40K | 25.31 | 4.25 | |
 Open Text CorpOTEX | $23.12 | 0.46 | +2.03% | $5.79B | 418.59K | 13.60 | 1.70 | |
 Liberty Broadband Corporation Class ALBRDA | $40.37 | 1.94 | +5.05% | $5.79B | 58.64K | -2.16 | -18.71 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.94 | 0.75 | +1.85% | $5.79B | 697.15K | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.74 | 1.28 | +2.16% | $5.79B | 189.55K | -35.32 | -1.72 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.39 | -0.06 | -0.33% | $5.78B | 6.05M | -25.58 | -0.68 | |
 Murphy Oil Corp.MUR | $40.32 | -1.44 | -3.45% | $5.78B | 443.84K | 56.00 | 0.72 | |
B BullishBLSH | $38.41 | 0.68 | +1.80% | $5.77B | 266.11K | -- | -- | |
 Black Hills CorporationBKH | $75.91 | 0.62 | +0.82% | $5.77B | 77.28K | 19.07 | 3.98 | |
A Almonty Industries Inc. Common SharesALM | $20.47 | -1.21 | -5.58% | $5.77B | 1.16M | -35.29 | -0.58 | |
 Ameris BancorpABCB | $85.56 | 0.31 | +0.37% | $5.76B | 48.05K | 14.26 | 6.00 | |
 Bausch + Lomb CorporationBLCO | $16.15 | 0.25 | +1.58% | $5.76B | 229.01K | -15.83 | -1.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.11 | 0.31 | +1.13% | $5.73B | 566.58K | -11.57 | -2.43 | |
 Century Aluminum CoCENX | $57.69 | -1.75 | -2.94% | $5.71B | 219.65K | 144.22 | 0.40 | |
 Rush Enterprises IncRUSHA | $72.89 | -1.14 | -1.53% | $5.71B | 44.82K | 22.29 | 3.27 | |
 New Jersey Resources CorpNJR | $56.48 | 0.17 | +0.31% | $5.70B | 88.62K | 17.49 | 3.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $101.92 | -0.35 | -0.34% | $5.69B | 74.12K | 27.40 | 3.72 | |
 Essent Group LTDESNT | $60.44 | -0.09 | -0.14% | $5.68B | 122.60K | 8.77 | 6.89 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $83.20 | 1.84 | +2.26% | $5.68B | 128.08K | -26.75 | -3.11 | |
 Acushnet Holdings Corp.GOLF | $96.92 | 0.10 | +0.11% | $5.68B | 27.86K | 31.27 | 3.10 | |
 Vornado Realty TrustVNO | $30.02 | 0.13 | +0.43% | $5.66B | 348.64K | 7.16 | 4.19 | |
 The Macerich CompanyMAC | $21.73 | 0.00 | -0.02% | $5.65B | 432.88K | -28.21 | -0.77 | |
 Compass, Inc.COMP | $7.57 | 0.00 | +0.05% | $5.65B | 2.73M | -75.74 | -0.10 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.91 | -0.06 | -0.22% | $5.65B | 11.77M | -8.64 | -3.00 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.38 | -0.36 | -0.60% | $5.64B | 110.19K | 7.78 | 7.76 | |
 Chemed CorporationCHE | $419.64 | -5.34 | -1.26% | $5.63B | 71.73K | 22.84 | 18.37 | |
 ONE GAS, INC.OGS | $89.60 | 0.38 | +0.43% | $5.62B | 71.29K | 20.50 | 4.37 | |
 MGIC Investment Corp.MTG | $26.16 | -0.32 | -1.22% | $5.62B | 624.15K | 8.33 | 3.14 | |
 Schneider National, Inc.SNDR | $32.05 | 0.96 | +3.10% | $5.62B | 349.63K | 54.33 | 0.59 | |
 Rush Enterprises IncRUSHB | $71.77 | -1.09 | -1.50% | $5.62B | 6.39K | 21.95 | 3.27 | |
 Alkermes Inc. plcALKS | $33.76 | 0.05 | +0.14% | $5.61B | 350.29K | 23.61 | 1.43 | |
 Golar LNG LtdGLNG | $55.14 | 0.15 | +0.27% | $5.61B | 313.67K | 86.16 | 0.64 | |
 MarketAxess Holdings Inc.MKTX | $157.44 | 0.25 | +0.16% | $5.60B | 64.19K | 23.64 | 6.66 | |
 Grifois, S.A.GRFS | $8.20 | -0.04 | -0.49% | $5.58B | 19.74K | -- | -- | |
 Oscar Health, Inc.OSCR | $18.52 | 0.05 | +0.30% | $5.58B | 1.75M | -10.64 | -1.74 | |
 Immunovant, Inc. Common StockIMVT | $27.35 | 0.21 | +0.77% | $5.57B | 146.63K | -10.17 | -2.69 | |
 CarMax Inc.KMX | $39.24 | -0.07 | -0.18% | $5.57B | 521.36K | 12.95 | 3.03 | |
 SiteOne Landscape Supply, Inc.SITE | $125.46 | -0.59 | -0.47% | $5.56B | 213.85K | 37.34 | 3.36 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.93 | -0.31 | -1.04% | $5.56B | 474.08K | 17.40 | 1.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.96 | 1.52 | +5.53% | $5.56B | 2.91M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.37 | 0.04 | +0.71% | $5.54B | 147.67K | 13.84 | 0.46 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.35 | -0.26 | -0.55% | $5.53B | 265.42K | -13.51 | -3.43 | |
 UiPath, Inc.PATH | $10.55 | 0.25 | +2.48% | $5.53B | 8.48M | 20.30 | 0.52 | |
 Xenon Pharmaceuticals IncXENE | $57.17 | 1.13 | +2.02% | $5.53B | 284.54K | -13.11 | -4.36 | |
 Lantheus Holdings, IncLNTH | $84.84 | 0.22 | +0.26% | $5.52B | 170.02K | 25.18 | 3.37 | |
 Bruker CorporationBRKR | $36.27 | -0.44 | -1.20% | $5.52B | 344.54K | -241.79 | -0.15 | |
 OUTFRONT Media Inc.OUT | $31.25 | 0.40 | +1.31% | $5.50B | 197.93K | 39.07 | 0.80 |
Advertisement