Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PTGX logoProtagonist Therapeutics, IncPTGX$98.970.45
+0.46%
$6.27B577.60K-47.91-2.05
ENIC logoEnel Chile S.A. - ADRENIC$4.530.20
+4.62%
$6.27B1.60M11.320.40
MYRG logoMYR Group, Inc.MYRG$404.8167.05
+19.85%
$6.26B709.96K53.477.53
LSTR logoLandstar System IncLSTR$184.07-0.52
-0.28%
$6.25B625.15K55.613.31
NXST logoNexstar Media Group, Inc. Common StockNXST$208.145.21
+2.57%
$6.24B223.97K69.972.94
NEU logoNewMarket CorporationNEU$675.626.85
+1.02%
$6.22B80.15K15.2144.42
DSGX logoDescartes Systems Group IncDSGX$72.11-0.21
-0.29%
$6.21B472.66K38.781.86
ACA logoArcosa, Inc. Common StockACA$126.4710.02
+8.60%
$6.20B515.64K29.784.24
CPB logoThe Campbell's Company Common StockCPB$20.790.34
+1.66%
$6.19B7.55M11.341.83
BZ logoKANZHUN LIMITED - ADRBZ$13.52-0.03
-0.22%
$6.18B3.83M16.300.83
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$81.38-2.71
-3.22%
$6.16B2.27M33.232.47
ETSY logoEtsy, Inc.ETSY$64.34-5.26
-7.56%
$6.16B5.91M49.451.31
NPO logoEnpro Inc.NPO$291.5510.71
+3.81%
$6.16B321.56K154.221.89
FSV logoFirstService Corporation Common SharesFSV$133.81-0.27
-0.20%
$6.16B417.84K42.373.16
PIPR logoPiper Sandler CompaniesPIPR$87.200.82
+0.95%
$6.15B677.51K21.863.95
JBTM logoJBT Marel CorporationJBTM$118.10-1.29
-1.08%
$6.15B1.10M-116.98-1.01
DLB logoDolby Laboratories, Inc.Class ADLB$64.140.88
+1.39%
$6.14B646.12K25.912.48
NICE logoNICE LtdNICE$102.020.15
+0.15%
$6.14B328.55K10.869.67
PEGA logoPegasystems IncPEGA$36.550.88
+2.47%
$6.13B2.19M17.232.13
KVYO logoKlaviyo, Inc.KVYO$20.090.20
+1.01%
$6.13B7.07M-167.54-0.12
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.930.01
+0.02%
$6.12B1.78M-51.41-1.03
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.79-0.08
-0.22%
$6.11B1.32M-16.56-2.16
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.42-0.03
-0.08%
$6.10B3.03M-26.82-1.47
ST logoSensata Technologies Holding plcST$41.642.07
+5.23%
$6.08B2.64M219.630.19
A
Almonty Industries Inc. Common SharesALM
$21.681.91
+9.66%
$6.08B4.28M-37.18-0.58
AXTA logoAxalta Coating Systems Ltd.AXTA$28.440.23
+0.82%
$6.08B2.35M16.321.74
LW logoLamb Weston Holdings, Inc.LW$43.550.52
+1.21%
$6.08B1.25M20.572.14
CRC logoCalifornia Resources CorporationCRC$68.260.25
+0.37%
$6.05B654.14K16.714.08
GVA logoGranite Construction Inc.GVA$137.0714.52
+11.85%
$6.05B1.34M37.793.66
ADT logoADT Inc.ADT$7.530.36
+5.02%
$6.05B13.55M11.370.66
BTG logoB2Gold Corp.BTG$4.500.19
+4.41%
$6.04B23.32M17.380.26
UBSI logoUnited Bankshares IncUBSI$43.810.48
+1.11%
$6.04B944.01K13.413.27
APPF logoAppFolio, Inc. Class AAPPF$167.091.77
+1.07%
$6.04B386.45K44.033.88
PAYC logoPAYCOM SOFTWARE, INC.PAYC$126.76-1.17
-0.91%
$6.04B606.46K15.658.09
ACT logoEnact Holdings, Inc. Common StockACT$42.73-1.45
-3.28%
$6.03B444.81K9.484.51
URBN logoUrban Outfitters IncURBN$70.341.65
+2.40%
$6.03B777.51K13.905.07
POR logoPortland General Electric CompanyPOR$51.930.88
+1.72%
$6.01B1.76M18.742.77
EPAM logoEPAM SYSTEMS, INC.EPAM$113.780.87
+0.77%
$6.00B1.39M16.906.73
KGS logoKodiak Gas Services, Inc.KGS$67.801.00
+1.50%
$5.98B1.94M77.900.87
ESAB logoESAB CorporationESAB$98.271.97
+2.05%
$5.98B473.67K26.563.70
SSRM logoSSR Mining Inc.SSRM$28.810.64
+2.27%
$5.97B5.15M15.761.85
MUR logoMurphy Oil Corp.MUR$41.76-0.07
-0.17%
$5.96B1.31M57.740.72
LTH logoLife Time Group Holdings, Inc.LTH$26.810.58
+2.21%
$5.96B1.81M16.111.66
G logoGENPACT LIMITEDG$34.750.87
+2.57%
$5.95B4.81M11.203.13
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.313.11
+3.30%
$5.93B654.66K-202.76-0.48
CENX logoCentury Aluminum CoCENX$59.440.46
+0.78%
$5.90B769.42K149.060.40
CELC logoCelcuity Inc. Common StockCELC$121.352.35
+1.97%
$5.89B675.38K-32.16-3.79
DBX logoDropbox, Inc. Class ADBX$24.29-0.02
-0.08%
$5.88B3.03M13.241.86
CGON logoCG Oncology, Inc. Common stockCGON$66.741.99
+3.07%
$5.84B709.53K-32.07-2.07
OTEX logoOpen Text CorpOTEX$22.660.30
+1.34%
$5.84B1.31M13.711.70
OBDC logoBlue Owl Capital CorporationOBDC$11.720.45
+3.99%
$5.84B3.37M9.481.24
FLG logoFlagstar Bank, National AssociationFLG$13.970.16
+1.16%
$5.82B4.22M-27.36-0.51
CLF logoCleveland-Cliffs Inc.CLF$10.20-0.05
-0.49%
$5.81B18.70M-3.49-2.92
RUSHA logoRush Enterprises IncRUSHA$74.032.05
+2.85%
$5.80B603.49K22.643.27
MTG logoMGIC Investment Corp.MTG$26.48-2.65
-9.10%
$5.79B5.91M8.583.14
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.451.37
+8.52%
$5.77B25.52M-25.52-0.68
FROG logoJFrog Ltd. Ordinary SharesFROG$46.440.17
+0.37%
$5.76B2.18M-76.73-0.62
ABCB logoAmeris BancorpABCB$85.250.93
+1.10%
$5.75B383.75K14.226.00
BXSL logoBlackstone Secured Lending FundBXSL$24.800.86
+3.59%
$5.74B3.76M10.052.46
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$59.46-0.42
-0.70%
$5.73B907.01K-35.00-1.72
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$102.271.52
+1.51%
$5.71B740.47K27.493.72
RUSHB logoRush Enterprises IncRUSHB$72.861.68
+2.36%
$5.71B69.61K22.303.27
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.190.56
+1.41%
$5.70B1.73M----
CHE logoChemed CorporationCHE$424.981.04
+0.25%
$5.69B267.54K23.1118.37
ESNT logoEssent Group LTDESNT$60.52-3.44
-5.38%
$5.69B1.16M8.786.89
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.800.42
+1.53%
$5.69B4.99M-11.49-2.43
NJR logoNew Jersey Resources CorpNJR$56.310.91
+1.64%
$5.68B1.09M17.443.23
PCTY logoPaylocity Holding Corporation Common StockPCTY$105.49-2.45
-2.27%
$5.68B606.49K24.804.25
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.740.08
+0.13%
$5.67B1.14M7.837.76
GOLF logoAcushnet Holdings Corp.GOLF$96.821.48
+1.55%
$5.67B312.66K31.243.10
MAC logoThe Macerich CompanyMAC$21.73-0.09
-0.41%
$5.66B2.60M-28.25-0.77
COMP logoCompass, Inc.COMP$7.57-0.05
-0.66%
$5.66B15.66M-75.79-0.10
B
BullishBLSH
$37.731.22
+3.34%
$5.65B1.11M----
BKH logoBlack Hills CorporationBKH$75.290.98
+1.32%
$5.65B932.11K18.663.98
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$25.973.94
+17.88%
$5.64B30.36M-8.62-3.00
VNO logoVornado Realty TrustVNO$29.890.54
+1.84%
$5.64B1.22M7.144.19
GLNG logoGolar LNG LtdGLNG$54.991.06
+1.97%
$5.62B1.22M86.320.64
OGS logoONE GAS, INC.OGS$89.221.61
+1.84%
$5.61B558.48K20.444.37
ALKS logoAlkermes Inc. plcALKS$33.710.00
0.00%
$5.61B1.65M23.581.43
GRFS logoGrifois, S.A.GRFS$8.240.33
+4.17%
$5.60B432.81K----
BRKR logoBruker CorporationBRKR$36.712.42
+7.06%
$5.59B2.32M-245.03-0.15
BLCO logoBausch + Lomb CorporationBLCO$15.900.56
+3.65%
$5.59B744.07K-15.39-1.02
MKTX logoMarketAxess Holdings Inc.MKTX$157.19-3.58
-2.23%
$5.59B537.98K23.606.66
SITE logoSiteOne Landscape Supply, Inc.SITE$126.055.08
+4.20%
$5.59B1.42M37.513.36
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.610.31
+0.67%
$5.56B872.95K-13.60-3.43
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$30.240.00
0.00%
$5.56B2.24M17.411.72
OSCR logoOscar Health, Inc.OSCR$18.460.53
+2.96%
$5.55B6.23M-10.60-1.74
KMX logoCarMax Inc.KMX$39.310.96
+2.50%
$5.55B2.67M12.923.03
CNX logoCNX Resources CorporationCNX$38.91-0.41
-1.04%
$5.55B3.07M10.613.68
IMVT logoImmunovant, Inc. Common StockIMVT$27.140.20
+0.72%
$5.53B2.06M-10.10-2.69
F
Firefly Aerospace Inc. Common StockFLY
$34.601.11
+3.31%
$5.53B4.14M-3.76-9.19
WTM logoWhite Mountains Insurance Group Ltd.WTM$2231.9925.99
+1.18%
$5.52B10.94K5.16432.35
LBRDK logoLiberty Broadband Corporation Class CLBRDK$38.491.53
+4.14%
$5.52B2.99M-2.06-18.71
LBRDA logoLiberty Broadband Corporation Class ALBRDA$38.431.39
+3.75%
$5.52B213.02K-2.05-18.71
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$81.36-0.76
-0.93%
$5.51B528.55K-25.95-3.11
TFX logoTeleflex IncorporatedTFX$123.91-9.39
-7.04%
$5.48B1.15M-6.03-20.55
HWC logoHancock Whitney Corporation Common StockHWC$67.510.88
+1.32%
$5.48B1.13M11.895.68
LBRT logoLiberty Energy Inc.LBRT$33.79-0.03
-0.09%
$5.48B5.26M37.730.89
RITM logoRithm Capital Corp.RITM$9.780.12
+1.24%
$5.48B8.63M9.441.04
AVTR logoAvantor, Inc.AVTR$8.100.25
+3.18%
$5.47B14.66M-10.37-0.78
Advertisement