Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GTES logoGates Industrial Corporation plcGTES$23.99-1.45
-5.69%
$6.09B2.29M26.350.91
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.09-0.37
-0.98%
$6.07B3.00M-22.80-1.64
RHP logoRyman Hospitality Properties, IncRHP$95.81-2.71
-2.75%
$6.06B480.03K25.423.78
BLCO logoBausch + Lomb CorporationBLCO$17.07-0.53
-3.03%
$6.05B357.91K-19.63-0.87
BYD logoBoyd Gaming CorporationBYD$80.19-1.84
-2.25%
$6.05B743.27K3.5222.75
NEU logoNewMarket CorporationNEU$640.88-5.39
-0.83%
$6.02B214.90K13.5547.33
POWL logoPowell Industries IncPOWL$483.18-19.83
-3.94%
$6.00B190.46K32.1315.39
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.37-1.30
-3.54%
$6.00B795.44K1179.000.03
ACT logoEnact Holdings, Inc. Common StockACT$41.470.06
+0.15%
$5.99B568.03K9.204.51
VSEC logoVSE CorpVSEC$209.41-4.63
-2.16%
$5.98B358.62K314.550.68
KMX logoCarMax Inc.KMX$42.210.16
+0.38%
$5.98B3.00M13.923.03
VSAT logoViasat IncVSAT$43.76-1.77
-3.89%
$5.97B1.01M-16.97-2.59
CWST logoCasella Waste Systems IncCWST$94.09-3.39
-3.48%
$5.97B726.21K391.460.24
PTGX logoProtagonist Therapeutics, IncPTGX$92.100.69
+0.75%
$5.96B571.35K150.610.62
CHDN logoChurchill Downs IncCHDN$83.81-6.23
-6.91%
$5.93B2.33M15.465.50
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$116.03-3.06
-2.57%
$5.93B354.65K50.672.29
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$31.94-0.84
-2.56%
$5.93B1.87M-400.00-0.08
CNX logoCNX Resources CorporationCNX$41.49-1.12
-2.63%
$5.91B2.70M11.293.68
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.25-0.37
-0.61%
$5.90B1.29M7.388.30
G
GPGI, Inc.GPGI
$20.34-2.68
-11.65%
$5.88B3.82M-9.41-2.16
AGX logoArgan, IncAGX$414.33-15.92
-3.70%
$5.86B279.23K49.738.49
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.851.34
+15.72%
$5.85B379.29K----
GRFS logoGrifois, S.A.GRFS$8.590.00
0.00%
$5.85B404.85K----
FNB logoF.N.B. CorpFNB$16.38-0.52
-3.10%
$5.84B4.89M10.471.56
EAT logoBrinker International, Inc.EAT$134.74-5.64
-4.02%
$5.84B1.33M13.559.89
SITE logoSiteOne Landscape Supply, Inc.SITE$130.82-4.65
-3.43%
$5.81B440.68K42.493.08
C
Central Bancompany, Inc. Class A Common StockCBC
$24.10-0.15
-0.63%
$5.81B422.78K----
WULF logoTeraWulf Inc. Common StockWULF$13.77-1.46
-9.62%
$5.80B32.58M-9.75-1.42
ENS logoEnerSys, Inc.ENS$155.09-6.60
-4.08%
$5.78B482.41K19.438.07
CRC logoCalifornia Resources CorporationCRC$64.771.22
+1.91%
$5.78B1.33M15.044.30
SSL logoSasol LimitedSSL$8.950.35
+4.10%
$5.77B3.31M----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.80-2.79
-3.51%
$5.77B1.11M17.654.35
MTG logoMGIC Investment Corp.MTG$26.56-0.22
-0.82%
$5.76B2.06M8.473.14
WEX logoWEX Inc.WEX$167.010.91
+0.55%
$5.73B611.78K19.668.50
URBN logoUrban Outfitters IncURBN$64.05-1.57
-2.39%
$5.72B2.31M12.045.30
OBDC logoBlue Owl Capital CorporationOBDC$11.47-0.09
-0.78%
$5.71B7.77M8.111.41
RLI logoRLI Corp.RLI$61.710.37
+0.60%
$5.67B579.70K14.154.36
SNEX logoStoneX Group Inc. Common StockSNEX$107.97-11.59
-9.70%
$5.66B427.59K16.116.70
GBCI logoGlacier Bancorp IncGBCI$43.54-0.79
-1.78%
$5.66B1.01M21.891.99
BKH logoBlack Hills CorporationBKH$73.48-0.81
-1.09%
$5.65B928.33K18.813.98
LTH logoLife Time Group Holdings, Inc.LTH$25.39-0.73
-2.80%
$5.63B2.23M19.681.29
ECG logoEverus Construction Group, Inc.ECG$110.38-1.58
-1.41%
$5.63B344.87K31.253.53
BCPC logoBalchem CorporationBCPC$175.28-0.41
-0.24%
$5.62B129.56K38.404.57
GOLF logoAcushnet Holdings Corp.GOLF$95.59-1.70
-1.75%
$5.61B412.77K26.113.66
ESTC logoElastic N.V.ESTC$53.740.72
+1.36%
$5.60B2.23M-52.23-1.03
CHE logoChemed CorporationCHE$407.62-4.54
-1.10%
$5.59B291.53K21.5718.91
UBSI logoUnited Bankshares IncUBSI$40.15-0.65
-1.60%
$5.59B1.29M12.273.27
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.52-0.53
-1.13%
$5.59B634.50K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.000.03
+0.15%
$5.59B26.73M-13.03-1.30
CLF logoCleveland-Cliffs Inc.CLF$9.83-0.85
-7.95%
$5.59B19.18M-2.88-3.40
FBIN logoFortune Brands Innovations, Inc.FBIN$45.69-2.52
-5.23%
$5.59B2.92M17.382.68
BRKR logoBruker CorporationBRKR$36.68-1.82
-4.72%
$5.59B1.73M-229.88-0.16
ESNT logoEssent Group LTDESNT$59.11-0.40
-0.68%
$5.58B776.02K8.586.87
AVTR logoAvantor, Inc.AVTR$8.17-0.35
-4.06%
$5.57B11.65M-62.85-0.13
CIFR logoCipher Digital Inc. Common StockCIFR$13.64-1.51
-9.95%
$5.56B27.42M-76.25-0.18
OTF logoBlue Owl Technology Finance Corp.OTF$11.80-0.13
-1.13%
$5.56B1.81M6.871.74
BXSL logoBlackstone Secured Lending FundBXSL$23.83-0.17
-0.71%
$5.55B3.23M8.982.66
M
SOLV Energy, Inc. Class A Common StockMWH
$27.09-1.38
-4.85%
$5.53B794.05K----
CE logoCelanese Corporation Common StockCE$49.30-3.25
-6.19%
$5.50B2.57M-1.78-28.27
NJR logoNew Jersey Resources CorpNJR$54.520.05
+0.10%
$5.50B560.40K16.883.23
PONY logoPony AI Inc. - ADRPONY$12.47-1.12
-8.23%
$5.46B5.53M-8.93-1.41
OGS logoONE GAS, INC.OGS$87.050.30
+0.34%
$5.46B451.31K20.294.29
RITM logoRithm Capital Corp.RITM$9.65-0.13
-1.28%
$5.44B7.62M9.401.04
LPX logoLouisiana-Pacific Corp.LPX$77.80-2.66
-3.31%
$5.43B1.44M25.153.09
VNT logoVontier CorporationVNT$38.36-1.22
-3.07%
$5.43B1.09M14.042.73
IMVT logoImmunovant, Inc. Common StockIMVT$26.66-0.06
-0.24%
$5.43B938.80K-9.39-2.84
ETSY logoEtsy, Inc.ETSY$56.41-0.22
-0.39%
$5.42B3.67M39.661.42
PACS logoPACS Group, Inc.PACS$34.29-1.28
-3.59%
$5.42B790.11K32.951.05
SR logoSpire Inc.SR$91.680.67
+0.74%
$5.42B342.84K19.934.60
BOOT logoBoot Barn Holdings, Inc.BOOT$178.19-6.57
-3.56%
$5.42B444.31K25.007.12
CELC logoCelcuity Inc. Common StockCELC$114.97-0.27
-0.24%
$5.39B799.12K-31.74-3.67
CRSP logoCRISPR Therapeutics AGCRSP$56.51-0.82
-1.44%
$5.39B1.17M-10.04-5.59
WTM logoWhite Mountains Insurance Group Ltd.WTM$2167.31-21.63
-0.99%
$5.37B21.67K39.8854.34
GVA logoGranite Construction Inc.GVA$123.38-3.39
-2.68%
$5.37B547.79K35.563.47
ACA logoArcosa, Inc. Common StockACA$109.45-1.83
-1.64%
$5.37B467.81K36.223.02
ADT logoADT Inc.ADT$6.54-0.20
-2.89%
$5.36B12.94M9.470.69
CACC logoCredit Acceptance CorpCACC$498.11-13.17
-2.58%
$5.35B384.35K13.6536.50
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$110.70-2.88
-2.53%
$5.35B111.57K19.625.65
LYFT logoLyft, Inc. Class A Common StockLYFT$13.260.08
+0.57%
$5.34B10.72M35.300.38
UGP logoUltrapar Participacoes S.A.UGP$4.990.07
+1.46%
$5.33B3.02M10.620.47
SGHC logoSuper Group (SGHC) LimitedSGHC$10.65-0.56
-5.02%
$5.33B1.74M24.510.43
KRG logoKite Realty Group TrustKRG$25.78-0.08
-0.29%
$5.33B1.54M40.270.64
UFPI logoUFP Industries, Inc. Common StockUFPI$93.96-2.70
-2.80%
$5.32B268.79K17.375.41
HOMB logoHome BancShares, Inc.HOMB$26.97-0.61
-2.21%
$5.30B1.44M11.192.41
V
Versant Media Group, Inc. Class A Common StockVSNT
$36.69-0.08
-0.21%
$5.29B2.72M----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.07-0.10
-1.70%
$5.29B1.45M----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.230.04
+0.13%
$5.28B2.85M16.991.72
B
BullishBLSH
$34.98-0.04
-0.11%
$5.28B1.06M----
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.16-1.44
-9.20%
$5.28B20.73M38.350.37
C
Caris Life Sciences, Inc. Common StockCAI
$18.61-0.61
-3.19%
$5.27B1.77M----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$86.34-1.50
-1.70%
$5.27B599.49K-102.33-0.86
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.41-0.18
-0.67%
$5.27B5.01M-22.51-1.15
ENIC logoEnel Chile S.A. - ADRENIC$3.81-0.02
-0.65%
$5.26B478.54K63.420.06
SON logoSonoco Products CompanySON$53.34-0.39
-0.73%
$5.26B796.93K8.476.30
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.55-0.70
-3.66%
$5.26B1.53M55.550.32
NG logoNovaGold Resources Inc.NG$12.04-0.05
-0.44%
$5.26B2.87M-48.00-0.25
ENPH logoEnphase Energy, Inc.ENPH$40.24-0.91
-2.21%
$5.25B5.98M31.051.29
HUT logoHut 8 Corp. Common StockHUT$47.06-4.30
-8.36%
$5.25B4.17M----
NPO logoEnpro Inc.NPO$246.72-10.63
-4.13%
$5.24B200.20K60.634.07
FLG logoFlagstar Bank, National AssociationFLG$12.60-0.19
-1.48%
$5.23B4.31M-24.65-0.51
Advertisement