Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $28.41 | -0.93 | -3.17% | $6.26B | 807.37K | 22.02 | 1.29 | |
 Blue Owl Technology Finance Corp.OTF | $13.38 | -0.02 | -0.15% | $6.26B | 183.82K | 7.69 | 1.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.44 | -4.03 | -2.89% | $6.26B | 730.51K | 17.17 | 7.89 | |
 Viasat IncVSAT | $46.26 | 0.03 | +0.07% | $6.26B | 200.50K | -11.57 | -4.00 | |
 Grifois, S.A.GRFS | $9.20 | -0.09 | -1.02% | $6.26B | 85.65K | -- | -- | |
 F.N.B. CorpFNB | $17.50 | -0.10 | -0.55% | $6.25B | 523.62K | 11.22 | 1.56 | |
 Terreno Realty CorporationTRNO | $60.79 | -0.65 | -1.06% | $6.25B | 58.12K | 19.30 | 3.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.39 | -1.03 | -0.72% | $6.22B | 94.76K | 25.61 | 5.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.59 | -0.23 | -0.64% | $6.21B | 116.57K | 1219.50 | 0.03 | |
 Structure Therapeutics Inc. - ADRGPCR | $87.68 | 0.53 | +0.61% | $6.19B | 369.75K | -71.87 | -1.22 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.02 | -1.14% | $6.19B | 948.70K | 7.50 | -- | |
 Belite Bio, Inc - ADRBLTE | $165.03 | -3.99 | -2.36% | $6.19B | 68.18K | -85.96 | -1.92 | |
 NewMarket CorporationNEU | $658.68 | -5.79 | -0.87% | $6.19B | 76.77K | 13.92 | 47.33 | |
 Hut 8 Corp. Common StockHUT | $57.20 | -4.33 | -7.04% | $6.18B | 2.07M | -- | -- | |
 Sealed Air Corp.SEE | $41.87 | 0.00 | -0.01% | $6.17B | 550.83K | 13.59 | 3.08 | |
 Blue Owl Capital CorporationOBDC | $12.02 | -0.13 | -1.11% | $6.14B | 844.05K | 8.52 | 1.41 | |
 The Hanover Insurance Group, Inc.THG | $172.05 | -1.71 | -0.98% | $6.12B | 81.29K | 9.95 | 17.29 | |
 ExlService Holdings, Inc.EXLS | $38.53 | -0.07 | -0.18% | $6.11B | 317.22K | 26.21 | 1.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.01 | -0.91 | -0.88% | $6.11B | 160.77K | -118.62 | -0.86 | |
 Dolby Laboratories, Inc.Class ADLB | $63.83 | 0.80 | +1.26% | $6.08B | 541.41K | 24.27 | 2.63 | |
 Essent Group LTDESNT | $62.80 | -0.70 | -1.11% | $6.07B | 52.57K | 9.14 | 6.87 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.13 | -0.17 | -0.36% | $6.07B | 264.69K | 102.46 | 0.46 | |
 Rithm Capital Corp.RITM | $10.94 | -0.98 | -8.26% | $6.06B | 8.80M | 7.54 | 1.45 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.04 | -0.79% | $6.05B | 76.03K | 72.92 | 0.06 | |
 Vornado Realty TrustVNO | $31.51 | -0.28 | -0.88% | $6.05B | 325.39K | 7.50 | 4.20 | |
 Pony AI Inc. - ADRPONY | $13.95 | -0.48 | -3.36% | $6.05B | 1.75M | -9.89 | -1.41 | |
 Lear CorporationLEA | $116.28 | -4.30 | -3.57% | $6.03B | 112.16K | 14.21 | 8.18 | |
 Mirion Technologies, Inc.MIR | $24.63 | -0.66 | -2.61% | $6.02B | 443.78K | 223.91 | 0.11 | |
 MGIC Investment Corp.MTG | $26.86 | -0.15 | -0.54% | $6.01B | 303.73K | 8.64 | 3.11 | |
 PTC Therapeutics, Inc.PTCT | $74.84 | -1.59 | -2.09% | $6.01B | 109.71K | 8.74 | 8.56 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.04 | -0.07 | -1.37% | $5.98B | 9.94K | 15.27 | 0.33 | |
 Chemed CorporationCHE | $423.76 | -6.24 | -1.45% | $5.98B | 45.58K | 22.41 | 18.91 | |
R Ralliant CorporationRAL | $52.91 | -0.95 | -1.75% | $5.97B | 207.99K | -- | -- | |
 Gates Industrial Corporation plcGTES | $23.09 | -0.39 | -1.67% | $5.96B | 288.25K | 25.37 | 0.91 | |
 Blackstone Secured Lending FundBXSL | $25.78 | -0.16 | -0.62% | $5.96B | 385.83K | 9.69 | 2.66 | |
 Ryman Hospitality Properties, IncRHP | $94.30 | -0.36 | -0.38% | $5.94B | 57.27K | 24.95 | 3.78 | |
 Bausch + Lomb CorporationBLCO | $16.77 | -0.09 | -0.50% | $5.94B | 21.97K | -19.27 | -0.87 | |
 South Bow CorporationSOBO | $28.50 | -0.13 | -0.45% | $5.94B | 138.19K | 17.92 | 1.59 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.69 | -0.86 | -1.40% | $5.93B | 149.56K | 7.31 | 8.30 | |
 monday.com Ltd. Ordinary SharesMNDY | $115.05 | -0.52 | -0.45% | $5.93B | 462.69K | 93.53 | 1.23 | |
 UFP Industries, Inc. Common StockUFPI | $101.73 | -0.77 | -0.75% | $5.93B | 49.22K | 18.80 | 5.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.88 | -0.17 | -0.57% | $5.92B | 182.53K | 24.10 | 1.24 | |
 GitLab Inc. Class A Common StockGTLB | $35.14 | -0.36 | -1.03% | $5.92B | 564.64K | -130.13 | -0.27 | |
 Riot Platforms, Inc. Common StockRIOT | $15.89 | -1.08 | -6.38% | $5.91B | 6.55M | 42.94 | 0.37 | |
 Southwest Gas Holdings, Inc.SWX | $81.64 | -1.00 | -1.21% | $5.89B | 50.41K | 12.72 | 6.42 | |
 ESCO Technologies, Inc.ESE | $227.57 | -2.39 | -1.04% | $5.89B | 41.37K | 19.70 | 11.55 | |
 StoneX Group Inc. Common StockSNEX | $112.31 | 0.07 | +0.07% | $5.88B | 105.38K | 19.07 | 5.89 | |
 Thor Industries, Inc.THO | $110.84 | -2.08 | -1.84% | $5.86B | 25.49K | 24.34 | -- | |
 Alaska Air Group, Inc.ALK | $50.69 | -2.61 | -4.89% | $5.86B | 916.08K | 58.27 | 0.87 | |
 MakeMyTrip LimitedMMYT | $61.73 | -0.34 | -0.54% | $5.86B | 437.07K | 128.59 | 0.48 | |
 ImmunityBio, Inc. Common StockIBRX | $5.95 | 0.04 | +0.59% | $5.86B | 5.59M | -14.50 | -0.41 | |
 Telecom Argentina S.A.TEO | $13.58 | -0.05 | -0.37% | $5.85B | 71.31K | -38.80 | -0.35 | |
 United Bankshares IncUBSI | $41.95 | -0.40 | -0.95% | $5.85B | 82.86K | 12.83 | 3.27 | |
N Netskope, Inc. Class A Common StockNTSK | $14.86 | -0.49 | -3.22% | $5.84B | 687.44K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $83.82 | -2.62 | -3.03% | $5.84B | 116.63K | 27.13 | 3.09 | |
 Healthcare Realty Trust IncorporatedHR | $16.59 | -0.12 | -0.74% | $5.83B | 337.29K | -15.65 | -1.06 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.65 | -0.04 | -0.61% | $5.79B | 69.53K | -- | -- | |
 Piper Sandler CompaniesPIPR | $346.33 | -1.23 | -0.35% | $5.76B | 12.39K | 26.10 | 13.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.97 | -1.94 | -2.62% | $5.76B | 157.02K | -20.05 | -3.59 | |
A Aura Minerals Inc. Common SharesAUGO | $68.77 | -5.94 | -7.96% | $5.74B | 497.20K | -116.55 | -0.59 | |
 Enact Holdings, Inc. Common StockACT | $39.75 | -0.39 | -0.97% | $5.74B | 31.73K | 9.16 | 4.34 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.20 | -0.57 | -1.17% | $5.74B | 93.58K | -- | -- | |
 Energy Fuels Inc.UUUU | $23.74 | -1.14 | -4.60% | $5.72B | 4.95M | -48.44 | -0.49 | |
 Chord Energy Corporation Common StockCHRD | $100.35 | 1.13 | +1.14% | $5.71B | 113.68K | 38.60 | 2.60 | |
 Main Street Capital CorporationMAIN | $63.63 | -0.95 | -1.47% | $5.70B | 130.84K | 10.55 | 6.03 | |
 Core Scientific, Inc. Common StockCORZ | $18.37 | -0.47 | -2.50% | $5.70B | 3.50M | 122.46 | 0.15 | |
 Alkermes Inc. plcALKS | $34.44 | -0.45 | -1.28% | $5.69B | 239.06K | 17.05 | 2.02 | |
 Noble Corporation plcNE | $35.74 | -0.27 | -0.74% | $5.68B | 293.48K | 25.53 | 1.40 | |
 FormFactor Inc.FORM | $73.04 | -0.29 | -0.40% | $5.66B | 178.44K | 140.46 | 0.52 | |
 Home BancShares, Inc.HOMB | $28.77 | -0.17 | -0.59% | $5.65B | 463.25K | 11.94 | 2.41 | |
 Mercury Systems Inc.MRCY | $93.90 | -4.39 | -4.47% | $5.64B | 143.09K | -164.74 | -0.57 | |
 StepStone Group Inc. Class A Common StockSTEP | $71.22 | -0.12 | -0.17% | $5.64B | 58.27K | -8.90 | -8.00 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.69 | -0.96 | -2.55% | $5.63B | 157.10K | -22.37 | -1.64 | |
 MATADOR RESOURCES COMPANYMTDR | $45.25 | 0.47 | +1.05% | $5.62B | 159.97K | 7.23 | 6.26 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.50 | -1.64 | -2.10% | $5.62B | 16.70K | 206.76 | 0.37 | |
 TeraWulf Inc. Common StockWULF | $13.41 | -1.13 | -7.78% | $5.61B | 10.84M | -9.44 | -1.42 | |
 QuantumScape Corporation Class A Common StockQS | $9.33 | -0.52 | -5.31% | $5.61B | 4.08M | -11.52 | -0.81 | |
 Portland General Electric CompanyPOR | $49.85 | -0.42 | -0.83% | $5.61B | 122.50K | 18.13 | 2.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.17 | -2.17 | -1.84% | $5.61B | 8.58K | 20.56 | 5.65 | |
 MINISO Group Holding Limited - ADRMNSO | $18.49 | -0.40 | -2.12% | $5.61B | 75.53K | 19.06 | 0.97 | |
 Flagstar Bank, National AssociationFLG | $13.41 | -0.13 | -0.96% | $5.58B | 3.29M | -13.82 | -0.97 | |
 Axos Financial, Inc. Common StockAX | $98.21 | 3.57 | +3.77% | $5.56B | 159.62K | 13.15 | 7.47 | |
 Ameris BancorpABCB | $81.40 | 0.10 | +0.12% | $5.56B | 121.92K | 14.08 | 5.78 | |
F Fermi Inc. Common StockFRMI | $9.04 | -0.66 | -6.81% | $5.55B | 1.55M | -- | -- | |
 Arcosa, Inc. Common StockACA | $113.10 | -1.54 | -1.34% | $5.55B | 20.17K | 37.45 | 3.02 | |
 Powell Industries IncPOWL | $456.00 | -0.93 | -0.20% | $5.54B | 69.07K | 30.71 | 14.85 | |
 CNX Resources CorporationCNX | $38.35 | 0.75 | +1.99% | $5.54B | 431.62K | 26.82 | 1.43 | |
 Copa Holdings, S.A.CPA | $134.47 | 1.66 | +1.25% | $5.53B | 70.39K | 8.36 | 16.08 | |
 Acushnet Holdings Corp.GOLF | $94.28 | -1.41 | -1.48% | $5.53B | 66.03K | 25.76 | 3.66 | |
 Universal Display CorpOLED | $116.23 | -0.78 | -0.66% | $5.53B | 84.40K | 25.05 | 4.64 | |
 Atlantic Union Bankshares CorporationAUB | $38.89 | -0.31 | -0.80% | $5.51B | 138.39K | 19.06 | 2.04 | |
 Transocean LTD.RIG | $4.97 | 0.05 | +1.12% | $5.48B | 8.38M | -1.52 | -3.28 | |
 Balchem CorporationBCPC | $169.12 | -1.64 | -0.96% | $5.48B | 27.07K | 37.01 | 4.57 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.48 | -1.48 | -4.93% | $5.47B | 1.38M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $68.60 | -0.18 | -0.26% | $5.47B | 210.55K | 12.08 | 5.68 | |
 Centrus Energy Corp.LEU | $300.24 | -1.26 | -0.42% | $5.47B | 379.93K | 45.63 | 6.58 | |
 RadNet, Inc. Common StockRDNT | $70.48 | -0.23 | -0.33% | $5.45B | 96.29K | -414.59 | -0.17 | |
 Black Hills CorporationBKH | $72.09 | -0.72 | -0.98% | $5.44B | 80.42K | 18.21 | 3.96 | |
 Intercorp Financial Services Inc.IFS | $48.78 | -0.78 | -1.57% | $5.43B | 109.23K | 10.33 | 4.72 | |
 Plexus CorpPLXS | $202.95 | 5.35 | +2.71% | $5.43B | 126.20K | 32.42 | 6.26 |
Advertisement