Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Aaon IncAAON | $76.41 | 1.40 | +1.86% | $6.30B | 940.44K | 39.80 | 1.92 | |
 Mobility Global Inc.MBGL | $19.68 | -0.25 | -1.23% | $6.30B | 1.52M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.64 | 0.68 | +2.94% | $6.30B | 1.64M | 10.60 | 2.23 | |
 Matsons, Inc.MATX | $212.38 | 5.38 | +2.60% | $6.29B | 149.41K | 12.01 | 17.68 | |
 Glacier Bancorp IncGBCI | $48.31 | -0.48 | -0.97% | $6.29B | 320.46K | 18.10 | 2.67 | |
 NIQ Global Intelligence plcNIQ | $21.25 | 0.23 | +1.09% | $6.27B | 498.32K | -17.42 | -1.22 | |
 RLI Corp.RLI | $68.27 | -0.61 | -0.88% | $6.26B | 303.20K | 15.91 | 4.29 | |
 Vipshop Holdings LimitedVIPS | $13.16 | -0.37 | -2.70% | $6.26B | 704.60K | 4.36 | 3.02 | |
 Weatherford International plc Ordinary SharesWFRD | $86.31 | 2.00 | +2.38% | $6.26B | 419.89K | 15.39 | 5.61 | |
 Silicon Motion Technology CorporationSIMO | $184.44 | 15.44 | +9.13% | $6.25B | 478.27K | 19.88 | 9.28 | |
 RINGCENTRAL, INC.RNG | $74.63 | 1.31 | +1.79% | $6.23B | 1.06M | 9.87 | 7.56 | |
 H&R Block, Inc.HRB | $50.80 | -0.19 | -0.36% | $6.22B | 812.99K | 8.88 | 5.72 | |
 ESCO Technologies, Inc.ESE | $239.94 | 1.56 | +0.65% | $6.22B | 113.13K | 19.76 | 12.14 | |
 GXO Logistics, Inc.GXO | $54.97 | -0.35 | -0.63% | $6.21B | 406.21K | 46.58 | 1.18 | |
 Teleflex IncorporatedTFX | $156.16 | 0.86 | +0.55% | $6.19B | 371.14K | 18.97 | 8.23 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.75 | 0.33 | +0.35% | $6.19B | 257.47K | -6.12 | -15.47 | |
 Vista Energy S.A.B. de C.V.VIST | $55.93 | 0.33 | +0.59% | $6.18B | 667.10K | 7.78 | 7.19 | |
 Albertsons Companies, Inc.ACI | $13.14 | -0.04 | -0.34% | $6.18B | 2.94M | -119.50 | -0.11 | |
 Middleby CorpMIDD | $136.54 | -1.73 | -1.25% | $6.17B | 248.38K | 160.64 | 0.85 | |
 Casella Waste Systems IncCWST | $97.01 | 4.01 | +4.31% | $6.17B | 654.93K | 1,077.89 | 0.09 | |
 Enact Holdings, Inc. Common StockACT | $45.88 | -0.32 | -0.69% | $6.17B | 155.87K | 9.56 | 4.80 | |
 ACI Worldwide, Inc.ACIW | $61.55 | 0.10 | +0.16% | $6.17B | 358.87K | 37.99 | 1.62 | |
 OceanaGold CorporationOGC | $27.92 | -0.15 | -0.54% | $6.16B | 236.24K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $78.07 | 0.13 | +0.17% | $6.14B | 385.21K | -289.15 | -0.27 | |
 Hexcel CorporationHXL | $81.14 | -0.58 | -0.70% | $6.14B | 614.85K | 36.39 | 2.23 | |
 Selective Insurance GroupSIGI | $102.92 | -0.42 | -0.41% | $6.13B | 227.50K | 12.37 | 8.32 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.77 | -0.30 | -1.09% | $6.12B | 536.44K | 22.57 | 1.23 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.61 | -0.13 | -0.45% | $6.08B | 212.37K | -1,480.25 | -0.02 | |
 Copa Holdings, S.A.CPA | $148.88 | 0.66 | +0.44% | $6.08B | 252.97K | 9.79 | 15.21 | |
 Cirrus Logic IncCRUS | $121.45 | 1.28 | +1.07% | $6.06B | 412.26K | 15.33 | 7.92 | |
 Joby Aviation, Inc.JOBY | $5.96 | 0.04 | +0.59% | $6.05B | 11.69M | -8.16 | -0.73 | |
 Dolby Laboratories, Inc.Class ADLB | $64.50 | -0.17 | -0.27% | $6.04B | 221.25K | 27.45 | 2.35 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.34 | 0.22 | +0.27% | $6.04B | 438.88K | 30.24 | 2.69 | |
 WPP PLCWPP | $27.98 | -0.03 | -0.09% | $6.04B | 70.55K | -- | -- | |
 Open Text CorpOTEX | $24.93 | 0.37 | +1.49% | $6.02B | 526.93K | 9.44 | 2.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.23 | 1.53 | +4.98% | $6.01B | 1.10M | 214.87 | 0.15 | |
 Home BancShares, Inc.HOMB | $30.16 | -0.07 | -0.22% | $6.01B | 706.27K | 12.36 | 2.44 | |
 Grifois, S.A.GRFS | $8.81 | 0.05 | +0.63% | $6.00B | 457.78K | -- | -- | |
 Enpro Inc.NPO | $283.07 | 8.19 | +2.98% | $5.99B | 98.33K | 96.94 | 2.92 | |
 Birkenstock Holding plcBIRK | $36.28 | -0.99 | -2.64% | $5.99B | 1.18M | 17.04 | 2.13 | |
 WEX Inc.WEX | $182.18 | 1.67 | +0.93% | $5.99B | 242.41K | 15.68 | 11.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.34 | 0.04 | +0.15% | $5.98B | 962.61K | -11.20 | -2.62 | |
 Transocean LTD.RIG | $5.34 | 0.17 | +3.19% | $5.97B | 19.15M | 38.18 | 0.14 | |
 Klaviyo, Inc.KVYO | $21.18 | 0.75 | +3.65% | $5.96B | 1.67M | 1,058.75 | 0.02 | |
 AutoNation, Inc.AN | $186.29 | 2.15 | +1.17% | $5.96B | 197.60K | 8.95 | 20.81 | |
 Erasca, Inc. Common StockERAS | $17.03 | 1.55 | +10.00% | $5.96B | 10.86M | -17.92 | -0.95 | |
 Doximity, Inc.DOCS | $33.29 | 0.87 | +2.68% | $5.94B | 1.09M | 46.23 | 0.72 | |
 BOX, INC.BOX | $43.26 | 0.71 | +1.68% | $5.94B | 692.62K | 62.70 | 0.69 | |
 Sensata Technologies Holding plcST | $40.74 | 0.39 | +0.98% | $5.93B | 846.56K | 16.30 | 2.50 | |
 ICL Group Ltd.ICL | $4.58 | -0.09 | -2.03% | $5.91B | 1.30M | 19.06 | 0.24 | |
 Super Group (SGHC) LimitedSGHC | $11.61 | 0.24 | +2.10% | $5.90B | 1.29M | 14.33 | 0.81 | |
 Karman Holdings Inc.KRMN | $44.46 | 0.55 | +1.26% | $5.89B | 978.55K | 114.01 | 0.39 | |
 OUTFRONT Media Inc.OUT | $33.40 | 0.53 | +1.62% | $5.88B | 642.43K | 22.72 | 1.47 | |
 Enel Chile S.A. - ADRENIC | $4.25 | -0.12 | -2.64% | $5.87B | 449.46K | 9.87 | 0.43 | |
 Herc Holdings Inc.HRI | $174.67 | 10.08 | +6.12% | $5.85B | 310.45K | 47.59 | 3.67 | |
 Fortune Brands Innovations, Inc.FBIN | $49.25 | -0.58 | -1.16% | $5.83B | 1.67M | 46.46 | 1.06 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.41 | 0.61 | +1.96% | $5.83B | 854.32K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $165.21 | 0.13 | +0.08% | $5.82B | 340.84K | 20.22 | 8.17 | |
 Vontier CorporationVNT | $43.76 | 0.63 | +1.47% | $5.81B | 962.43K | 17.94 | 2.44 | |
 Ultrapar Participacoes S.A.UGP | $5.43 | 0.04 | +0.83% | $5.79B | 2.52M | 8.91 | 0.61 | |
 Hancock Whitney Corporation Common StockHWC | $72.78 | -0.39 | -0.54% | $5.79B | 431.78K | 14.64 | 4.97 | |
 Ingredion IncorporatedINGR | $92.49 | 0.54 | +0.59% | $5.76B | 452.30K | 10.52 | 8.79 | |
 Ormat Technologies, Inc.ORA | $93.67 | 1.29 | +1.39% | $5.76B | 272.04K | 43.57 | 2.15 | |
 Associated Banc-CorpASB | $30.91 | 0.00 | +0.02% | $5.74B | 688.20K | 10.70 | 2.89 | |
 Modine Manufacturing CoMOD | $107.58 | 4.51 | +4.38% | $5.72B | 988.24K | 45.01 | 2.39 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.76 | -1.24 | -2.57% | $5.70B | 592.37K | -13.55 | -3.45 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.18 | 0.24 | +1.17% | $5.69B | 906.74K | -- | -- | |
 Essent Group LTDESNT | $64.39 | -0.29 | -0.44% | $5.66B | 222.34K | 8.80 | 7.32 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.23 | -0.07 | -0.07% | $5.66B | 589.84K | 21.26 | 4.48 | |
 Plexus CorpPLXS | $212.22 | 7.04 | +3.43% | $5.66B | 251.59K | 28.60 | 7.42 | |
 Varonis Systems, Inc.VRNS | $49.02 | -0.08 | -0.15% | $5.65B | 3.18M | -36.86 | -1.33 | |
 GRAIL, Inc. Common StockGRAL | $125.51 | 0.77 | +0.62% | $5.64B | 267.49K | -13.21 | -9.50 | |
 Valaris LimitedVAL | $81.23 | 2.31 | +2.93% | $5.64B | 271.73K | 7.13 | 11.40 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.86 | 0.44 | +1.59% | $5.64B | 1.14M | -- | -- | |
 Eagle Materials, Inc.EXP | $185.31 | -2.53 | -1.35% | $5.63B | 150.45K | 15.38 | 12.05 | |
 NexGen Energy Ltd.NXE | $8.39 | 0.06 | +0.78% | $5.63B | 2.85M | -20.99 | -0.40 | |
 Blackstone Secured Lending FundBXSL | $24.09 | -0.09 | -0.35% | $5.62B | 839.80K | 20.07 | 1.20 | |
 Intercorp Financial Services Inc.IFS | $50.72 | 2.15 | +4.43% | $5.60B | 232.63K | 9.27 | 5.47 | |
 BlackBerry LimitedBB | $9.54 | 0.39 | +4.32% | $5.60B | 12.61M | 79.46 | 0.12 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.73 | -0.47 | -1.00% | $5.59B | 880.26K | 57.69 | 0.81 | |
 SSR Mining Inc.SSRM | $28.00 | -0.20 | -0.70% | $5.59B | 1.05M | 23.73 | 1.18 | |
 Bilibili Inc. - ADRBILI | $13.97 | -0.27 | -1.88% | $5.59B | 1.45M | 28.51 | 0.49 | |
 TAL Education GroupTAL | $10.07 | -0.01 | -0.12% | $5.58B | 2.84M | 7.69 | 1.31 | |
 Celanese Corporation Common StockCE | $50.88 | 1.95 | +3.99% | $5.58B | 712.49K | 21.47 | 2.37 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $209.50 | -2.95 | -1.39% | $5.57B | 218.56K | 23.83 | 8.79 | |
 Atlantic Union Bankshares CorporationAUB | $39.70 | -0.16 | -0.39% | $5.56B | 379.48K | 10.85 | 3.66 | |
 New Jersey Resources CorpNJR | $54.70 | -0.01 | -0.01% | $5.55B | 175.52K | 15.11 | 3.62 | |
 Ameris BancorpABCB | $82.77 | -0.17 | -0.20% | $5.55B | 186.47K | 14.47 | 5.72 | |
 Waystar Holding Corp. Common StockWAY | $28.79 | -0.51 | -1.74% | $5.54B | 1.09M | 41.72 | 0.69 | |
 Granite Construction Inc.GVA | $125.50 | 0.69 | +0.55% | $5.54B | 93.65K | -20.18 | -6.22 | |
 Amentum Holdings, Inc.AMTM | $22.64 | -0.49 | -2.14% | $5.53B | 664.92K | 27.27 | 0.83 | |
 MGIC Investment Corp.MTG | $27.73 | -0.45 | -1.58% | $5.52B | 1.06M | 8.61 | 3.22 | |
 Vail Resorts, Inc.MTN | $154.41 | -2.10 | -1.34% | $5.52B | 226.55K | 37.30 | 4.14 | |
 Haemonetics CorporationHAE | $120.72 | -1.64 | -1.34% | $5.50B | 178.73K | 54.13 | 2.23 | |
 Balchem CorporationBCPC | $172.40 | -1.14 | -0.66% | $5.50B | 75.01K | 32.47 | 5.31 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.95 | -0.38 | -1.76% | $5.49B | 710.30K | 74.80 | 0.28 | |
 Cheesecake Factory (The)CAKE | $109.97 | 1.17 | +1.08% | $5.48B | 592.49K | 26.06 | 4.22 | |
 Concentra Group Holdings Parent, Inc.CON | $43.31 | 0.64 | +1.50% | $5.48B | 326.72K | 25.63 | 1.69 | |
 Boyd Gaming CorporationBYD | $77.50 | -0.79 | -1.01% | $5.48B | 270.72K | 11.71 | 6.62 | |
 MaxLinear, Inc. Common StockMXL | $60.37 | 6.54 | +12.15% | $5.48B | 2.45M | -163.16 | -0.37 |