Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HR logoHealthcare Realty Trust IncorporatedHR$17.710.13
+0.74%
$6.14B128.80K-24.94-0.71
LTH logoLife Time Group Holdings, Inc.LTH$27.55-0.48
-1.73%
$6.13B78.03K16.591.66
MKTX logoMarketAxess Holdings Inc.MKTX$172.52-0.25
-0.15%
$6.13B27.75K25.906.66
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.270.06
+0.78%
$6.11B285.95K-14.83-0.49
TPG logoTPG Inc. Class A Common StockTPG$38.09-0.69
-1.78%
$6.11B570.99K86.570.44
ORLA logoOrla Mining Ltd.ORLA$17.940.21
+1.20%
$6.10B303.86K69.010.26
VSEC logoVSE CorpVSEC$216.96-1.32
-0.61%
$6.09B23.70K243.770.89
ENIC logoEnel Chile S.A. - ADRENIC$4.400.02
+0.39%
$6.08B12.38K10.990.40
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.600.04
+0.09%
$6.07B1.50M-51.07-1.03
BZ logoKANZHUN LIMITED - ADRBZ$13.160.03
+0.27%
$6.07B119.80K15.860.83
PLXS logoPlexus CorpPLXS$226.012.64
+1.18%
$6.05B124.70K35.156.43
LOAR logoLoar Holdings Inc.LOAR$64.33-0.05
-0.08%
$6.02B25.54K85.770.75
C
Central Bancompany, Inc. Class A Common StockCBC
$24.99-0.10
-0.40%
$6.00B19.42K----
SAIL logoSailPoint, Inc. Common StockSAIL$10.64-0.42
-3.75%
$6.00B415.87K-19.01-0.56
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.97-0.38
-1.02%
$6.00B47.07K-17.12-2.16
ACT logoEnact Holdings, Inc. Common StockACT$42.45-0.27
-0.63%
$5.99B9.84K9.414.51
NEU logoNewMarket CorporationNEU$637.352.51
+0.40%
$5.99B8.89K14.3544.42
MTG logoMGIC Investment Corp.MTG$27.850.09
+0.34%
$5.99B54.93K8.873.14
NICE logoNICE LtdNICE$100.47-3.99
-3.82%
$5.97B72.29K10.399.67
F
Firefly Aerospace Inc. Common StockFLY
$37.22-0.35
-0.94%
$5.95B1.65M-4.05-9.19
SITE logoSiteOne Landscape Supply, Inc.SITE$133.99-0.62
-0.46%
$5.94B38.99K39.883.36
G logoGENPACT LIMITEDG$34.92-0.62
-1.75%
$5.93B167.38K11.163.13
CELC logoCelcuity Inc. Common StockCELC$122.34-2.30
-1.84%
$5.91B62.00K-32.28-3.79
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.69-1.27
-1.28%
$5.89B31.75K-203.51-0.48
LW logoLamb Weston Holdings, Inc.LW$42.550.94
+2.26%
$5.87B166.89K19.882.14
PIPR logoPiper Sandler CompaniesPIPR$82.40-0.85
-1.02%
$5.87B17.83K20.863.95
NPO logoEnpro Inc.NPO$277.55-1.26
-0.45%
$5.86B29.87K146.851.89
CRC logoCalifornia Resources CorporationCRC$65.98-0.02
-0.03%
$5.85B27.66K16.174.08
CORZ logoCore Scientific, Inc. Common StockCORZ$18.540.56
+3.10%
$5.85B3.49M15.841.17
FLG logoFlagstar Bank, National AssociationFLG$14.05-0.08
-0.53%
$5.85B330.18K-27.56-0.51
BLCO logoBausch + Lomb CorporationBLCO$16.490.01
+0.08%
$5.84B7.91K-16.17-1.02
BRKR logoBruker CorporationBRKR$38.200.22
+0.59%
$5.82B74.32K-254.69-0.15
PTCT logoPTC Therapeutics, Inc.PTCT$70.09-0.76
-1.08%
$5.80B19.71K9.067.74
CGON logoCG Oncology, Inc. Common stockCGON$68.690.13
+0.20%
$5.80B66.16K-33.19-2.07
DLB logoDolby Laboratories, Inc.Class ADLB$60.71-0.38
-0.62%
$5.80B13.37K24.482.48
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.09-0.19
-0.32%
$5.79B53.54K7.747.76
URBN logoUrban Outfitters IncURBN$67.52-1.20
-1.75%
$5.78B90.81K13.325.07
ESNT logoEssent Group LTDESNT$61.47-0.06
-0.10%
$5.78B22.10K8.926.89
LSTR logoLandstar System IncLSTR$169.88-0.53
-0.31%
$5.77B10.85K51.323.31
GOLF logoAcushnet Holdings Corp.GOLF$98.35-0.25
-0.25%
$5.76B13.56K31.733.10
NJR logoNew Jersey Resources CorpNJR$57.07-0.49
-0.85%
$5.76B16.17K17.673.23
IFS logoIntercorp Financial Services Inc.IFS$51.640.14
+0.27%
$5.74B2.27K10.714.82
SEB logoSeaboard CorporationSEB$5985.0026.11
+0.44%
$5.73B669.0011.60516.01
REZI logoResideo Technologies, Inc. Common StockREZI$37.880.05
+0.15%
$5.73B65.48K-9.40-4.03
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$83.68-2.45
-2.84%
$5.71B36.04K-26.91-3.11
HOMB logoHome BancShares, Inc.HOMB$28.21-0.36
-1.26%
$5.70B120.95K11.702.41
ALKS logoAlkermes Inc. plcALKS$34.25-0.67
-1.92%
$5.69B195.47K23.951.43
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.540.15
+2.27%
$5.69B81.59K14.210.46
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$111.17-0.34
-0.31%
$5.68B9.13K55.312.01
ST logoSensata Technologies Holding plcST$38.940.25
+0.65%
$5.68B66.79K204.950.19
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$117.580.53
+0.45%
$5.68B3.57K20.035.87
OGS logoONE GAS, INC.OGS$90.27-0.38
-0.41%
$5.67B14.13K20.664.37
ABCB logoAmeris BancorpABCB$82.98-0.58
-0.69%
$5.67B35.56K13.836.00
WTM logoWhite Mountains Insurance Group Ltd.WTM$2284.60-25.32
-1.10%
$5.66B1.25K5.28432.35
CHE logoChemed CorporationCHE$387.05-3.80
-0.97%
$5.66B18.61K21.0718.37
PLNT logoPlanet Fitness, Inc.PLNT$71.20-1.21
-1.67%
$5.65B53.88K27.182.62
NXST logoNexstar Media Group, Inc. Common StockNXST$186.347.53
+4.21%
$5.65B45.28K63.382.94
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$77.170.68
+0.89%
$5.64B16.61K26.522.91
FND logoFloor & Decor Holdings, Inc.FND$52.03-0.53
-1.01%
$5.62B83.09K27.101.92
SON logoSonoco Products CompanySON$56.990.91
+1.62%
$5.62B46.84K5.6610.07
RUSHB logoRush Enterprises IncRUSHB$72.03-0.54
-0.75%
$5.61B13.26K22.033.27
BKH logoBlack Hills CorporationBKH$73.61-0.41
-0.55%
$5.60B17.67K18.493.98
GRFS logoGrifois, S.A.GRFS$8.210.16
+2.02%
$5.59B78.09K----
SR logoSpire Inc.SR$94.56-0.63
-0.67%
$5.59B9.21K20.564.60
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.74-0.06
-0.15%
$5.59B202.66K----
XENE logoXenon Pharmaceuticals IncXENE$58.51-0.08
-0.14%
$5.58B37.40K-13.42-4.36
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.58-0.61
-1.24%
$5.58B44.00K-14.16-3.43
ADT logoADT Inc.ADT$6.79-0.04
-0.51%
$5.57B606.24K10.300.66
PACS logoPACS Group, Inc.PACS$35.46-0.51
-1.43%
$5.57B33.86K28.831.23
BCPC logoBalchem CorporationBCPC$173.84-1.23
-0.71%
$5.57B7.39K36.604.75
RUSHA logoRush Enterprises IncRUSHA$70.92-0.29
-0.41%
$5.53B12.11K21.693.27
GVA logoGranite Construction Inc.GVA$126.84-0.86
-0.67%
$5.52B9.44K34.663.66
RITM logoRithm Capital Corp.RITM$9.90-0.01
-0.05%
$5.51B279.98K9.521.04
HWC logoHancock Whitney Corporation Common StockHWC$67.48-0.78
-1.15%
$5.50B18.55K11.885.68
AUB logoAtlantic Union Bankshares CorporationAUB$38.43-0.35
-0.89%
$5.50B68.39K18.842.04
AVT logoAvnet, Inc.AVT$67.110.17
+0.26%
$5.49B31.50K27.512.44
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.58-0.08
-0.28%
$5.49B276.01K17.201.72
ACA logoArcosa, Inc. Common StockACA$111.72-0.29
-0.26%
$5.49B5.03K26.354.24
DSGX logoDescartes Systems Group IncDSGX$63.75-1.02
-1.57%
$5.48B73.13K34.271.86
MAC logoThe Macerich CompanyMAC$21.340.25
+1.19%
$5.48B130.87K-27.72-0.77
TGTX logoTG Therapeutics, Inc.TGTX$34.29-0.34
-0.98%
$5.48B97.69K12.382.77
CWST logoCasella Waste Systems IncCWST$86.06-0.71
-0.82%
$5.47B27.50K717.130.12
CNX logoCNX Resources CorporationCNX$38.46-0.36
-0.94%
$5.46B48.35K10.453.68
MUR logoMurphy Oil Corp.MUR$38.090.28
+0.74%
$5.46B140.48K52.900.72
WEX logoWEX Inc.WEX$158.78-0.72
-0.45%
$5.45B8.81K18.688.50
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$89.27-3.12
-3.38%
$5.44B97.56K22.893.90
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$57.09-1.67
-2.84%
$5.44B89.16K-33.19-1.72
FCN logoFTI Consulting, Inc.FCN$177.73-3.28
-1.81%
$5.44B18.46K21.548.25
OBDC logoBlue Owl Capital CorporationOBDC$10.900.14
+1.30%
$5.41B554.85K8.791.24
OWL logoBlue Owl Capital Inc.OWL$8.13-0.15
-1.85%
$5.41B2.93M81.270.10
B
BullishBLSH
$35.95-0.17
-0.46%
$5.40B84.05K----
AVTR logoAvantor, Inc.AVTR$7.990.07
+0.82%
$5.40B316.81K-10.24-0.78
BXSL logoBlackstone Secured Lending FundBXSL$23.240.26
+1.11%
$5.40B149.24K9.452.46
PAYC logoPAYCOM SOFTWARE, INC.PAYC$112.93-1.91
-1.66%
$5.38B64.82K13.968.09
GLNG logoGolar LNG LtdGLNG$52.80-0.59
-1.11%
$5.37B63.74K82.490.64
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.17-0.14
-0.70%
$5.37B120.67K----
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.34-0.10
-0.38%
$5.36B135.73K-10.84-2.43
UFPI logoUFP Industries, Inc. Common StockUFPI$94.33-0.55
-0.57%
$5.36B17.55K18.904.99
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$95.93-0.20
-0.21%
$5.36B14.57K25.793.72
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.500.00
+0.11%
$5.35B18.75K12.510.36
Advertisement