Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $17.21 | 0.05 | +0.29% | $6.10B | 116.05K | -19.78 | -0.87 | |
 Blackstone Secured Lending FundBXSL | $26.35 | -0.85 | -3.12% | $6.09B | 1.92M | 9.91 | 2.66 | |
 Cirrus Logic IncCRUS | $119.33 | -1.08 | -0.89% | $6.09B | 57.42K | 16.95 | 7.04 | |
 Vaxcyte, Inc. Common StockPCVX | $46.51 | 1.10 | +2.42% | $6.09B | 321.12K | -9.61 | -4.84 | |
 GATX CorporationGATX | $170.49 | -1.46 | -0.85% | $6.08B | 26.57K | 19.92 | 8.56 | |
 Element Solutions Inc.ESI | $25.13 | -0.14 | -0.57% | $6.08B | 335.78K | 25.38 | 0.99 | |
 Terreno Realty CorporationTRNO | $59.09 | -0.68 | -1.13% | $6.08B | 97.01K | 18.76 | 3.15 | |
 Rithm Capital Corp.RITM | $10.95 | -0.13 | -1.13% | $6.07B | 2.48M | 7.55 | 1.45 | |
 Kyndryl Holdings, Inc.KD | $26.52 | -0.07 | -0.25% | $6.06B | 697.20K | 15.69 | 1.69 | |
 GXO Logistics, Inc.GXO | $52.87 | -0.17 | -0.32% | $6.05B | 295.17K | 69.57 | 0.76 | |
 Chemed CorporationCHE | $428.95 | -1.87 | -0.43% | $6.05B | 36.23K | 22.68 | 18.91 | |
 Cognex CorpCGNX | $36.10 | -0.27 | -0.73% | $6.05B | 325.05K | 56.41 | 0.64 | |
 Belite Bio, Inc - ADRBLTE | $161.26 | 0.44 | +0.28% | $6.05B | 29.31K | -83.99 | -1.92 | |
 B2Gold Corp.BTG | $4.53 | -0.03 | -0.77% | $6.05B | 11.75M | 32.32 | 0.14 | |
 Fortune Brands Innovations, Inc.FBIN | $50.31 | -0.47 | -0.93% | $6.04B | 145.02K | 18.77 | 2.68 | |
 Super Group (SGHC) LimitedSGHC | $11.95 | 0.11 | +0.89% | $6.04B | 713.62K | 27.78 | 0.43 | |
 NexGen Energy Ltd.NXE | $9.21 | 0.09 | +0.93% | $6.03B | 2.29M | -22.45 | -0.41 | |
 Primo Brands CorporationPRMB | $16.48 | 0.05 | +0.27% | $6.02B | 1.77M | -53.15 | -0.31 | |
 Kirby CorporationKEX | $110.93 | -0.05 | -0.05% | $6.01B | 98.77K | 20.58 | 5.39 | |
 Ryman Hospitality Properties, IncRHP | $95.21 | -1.66 | -1.71% | $6.00B | 72.50K | 25.19 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.02 | -0.07 | -0.44% | $5.98B | 479.87K | -16.05 | -1.06 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $45.20 | 0.11 | +0.25% | $5.97B | 31.94K | 47.09 | 0.96 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $135.43 | -0.41 | -0.30% | $5.95B | 113.42K | 24.53 | 5.52 | |
 Lear CorporationLEA | $114.66 | -1.67 | -1.44% | $5.95B | 115.03K | 14.02 | 8.18 | |
 Compass, Inc.COMP | $10.56 | -0.04 | -0.42% | $5.94B | 2.04M | -96.05 | -0.11 | |
 Hexcel CorporationHXL | $74.39 | -0.56 | -0.75% | $5.92B | 281.57K | 87.52 | 0.85 | |
 The Timken CompanyTKR | $84.73 | -1.08 | -1.25% | $5.90B | 130.67K | 20.03 | 4.23 | |
 RLI Corp.RLI | $64.25 | -0.32 | -0.50% | $5.90B | 102.83K | 16.86 | 3.81 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.70 | -0.39 | -1.30% | $5.88B | 320.10K | 23.95 | 1.24 | |
 Life Time Group Holdings, Inc.LTH | $26.68 | -0.18 | -0.69% | $5.88B | 518.65K | 20.68 | 1.29 | |
 Lamb Weston Holdings, Inc.LW | $42.27 | 0.32 | +0.75% | $5.87B | 1.17M | 15.20 | 2.78 | |
 Cipher Mining Inc. Common StockCIFR | $14.85 | 0.26 | +1.75% | $5.87B | 8.39M | -82.47 | -0.18 | |
 Macy's Inc.M | $22.00 | -0.14 | -0.61% | $5.85B | 1.26M | 13.02 | 1.69 | |
 Abercrombie & Fitch Co.ANF | $127.08 | -0.47 | -0.37% | $5.83B | 370.55K | 12.18 | 10.43 | |
 Alaska Air Group, Inc.ALK | $50.16 | 0.03 | +0.06% | $5.82B | 433.58K | 40.45 | 1.24 | |
 Southwest Gas Holdings, Inc.SWX | $80.08 | -0.58 | -0.73% | $5.78B | 65.29K | 12.47 | 6.42 | |
R Ralliant CorporationRAL | $51.14 | -0.08 | -0.16% | $5.77B | 221.80K | -- | -- | |
 iRhythm Technologies, IncIRTC | $179.01 | 0.44 | +0.25% | $5.77B | 54.41K | -111.19 | -1.61 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.01 | -0.13 | -0.22% | $5.77B | 180.77K | 7.11 | 8.30 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.33 | -0.26 | -0.34% | $5.77B | 420.77K | 17.55 | 4.35 | |
 Mirion Technologies, Inc.MIR | $23.55 | -0.14 | -0.61% | $5.76B | 687.76K | 214.14 | 0.11 | |
 Enact Holdings, Inc. Common StockACT | $39.81 | -0.23 | -0.57% | $5.75B | 37.78K | 9.17 | 4.34 | |
 Glacier Bancorp IncGBCI | $44.23 | -0.21 | -0.48% | $5.75B | 134.13K | 21.68 | 2.04 | |
 Arrow Electronics, Inc.ARW | $111.52 | -1.49 | -1.32% | $5.74B | 135.92K | 12.32 | 9.05 | |
 Banco Macro S.A.BMA | $89.72 | -0.08 | -0.08% | $5.74B | 51.82K | -- | -- | |
B BullishBLSH | $38.06 | -1.26 | -3.20% | $5.74B | 904.00K | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.25 | -0.88 | -0.87% | $5.73B | 85.36K | 29.09 | 3.48 | |
 South Bow CorporationSOBO | $27.47 | -0.93 | -3.29% | $5.72B | 302.19K | 17.27 | 1.59 | |
 NOV Inc.NOV | $15.68 | -0.13 | -0.85% | $5.72B | 593.27K | 15.68 | 1.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | -0.04 | -2.21% | $5.71B | 636.26K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $36.04 | -0.49 | -1.34% | $5.70B | 555.70K | 53.79 | 0.67 | |
 MINISO Group Holding Limited - ADRMNSO | $18.75 | -0.18 | -0.92% | $5.69B | 125.54K | 19.34 | 0.97 | |
 Louisiana-Pacific Corp.LPX | $81.44 | -0.88 | -1.07% | $5.67B | 111.96K | 26.36 | 3.09 | |
 WIX.com Ltd.WIX | $103.35 | -0.08 | -0.08% | $5.67B | 404.57K | 44.17 | 2.34 | |
 Uranium Energy Corp.UEC | $11.72 | -0.04 | -0.38% | $5.67B | 2.70M | -- | -- | |
 Piper Sandler CompaniesPIPR | $340.12 | -2.84 | -0.83% | $5.66B | 23.09K | 25.63 | 13.27 | |
 Opendoor Technologies Inc Common StockOPEN | $5.92 | 0.08 | +1.46% | $5.65B | 27.01M | -13.47 | -0.44 | |
 Weatherford International plc Ordinary SharesWFRD | $78.50 | -0.63 | -0.79% | $5.63B | 112.94K | 14.22 | 5.52 | |
 Universal Display CorpOLED | $118.14 | -0.81 | -0.69% | $5.62B | 117.95K | 25.46 | 4.64 | |
 SiteOne Landscape Supply, Inc.SITE | $125.54 | -1.14 | -0.90% | $5.59B | 100.81K | 40.76 | 3.08 | |
 Stevanato Group S.p.A.STVN | $20.47 | -0.04 | -0.20% | $5.59B | 45.97K | 35.91 | 0.57 | |
 Enel Chile S.A. - ADRENIC | $4.04 | 0.02 | +0.37% | $5.58B | 120.87K | 67.25 | 0.06 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.36 | -0.76 | -2.05% | $5.58B | 1.96M | -22.17 | -1.64 | |
 Gates Industrial Corporation plcGTES | $21.61 | -0.21 | -0.99% | $5.58B | 292.32K | 23.74 | 0.91 | |
 Commault Systems, Inc.CVLT | $126.03 | -0.76 | -0.60% | $5.56B | 130.30K | 70.81 | 1.78 | |
 CarMax Inc.KMX | $39.09 | -0.23 | -0.57% | $5.54B | 890.30K | 12.90 | 3.03 | |
 Archer Aviation Inc.ACHR | $7.53 | -0.02 | -0.33% | $5.52B | 13.03M | -5.97 | -1.26 | |
 RadNet, Inc. Common StockRDNT | $71.42 | -0.07 | -0.10% | $5.52B | 184.81K | -420.12 | -0.17 | |
 SLM CorporationSLM | $27.11 | -0.09 | -0.35% | $5.50B | 494.48K | 9.51 | 2.85 | |
 BILL Holdings, Inc.BILL | $54.94 | -0.20 | -0.36% | $5.50B | 382.68K | -203.49 | -0.27 | |
 H&R Block, Inc.HRB | $43.44 | -0.11 | -0.26% | $5.49B | 202.55K | 9.76 | 4.45 | |
 Etsy, Inc.ETSY | $55.52 | 0.16 | +0.28% | $5.48B | 1.09M | 39.10 | 1.42 | |
 Home BancShares, Inc.HOMB | $27.82 | -0.16 | -0.59% | $5.47B | 258.07K | 11.99 | 2.32 | |
 Protagonist Therapeutics, IncPTGX | $87.38 | 0.12 | +0.14% | $5.46B | 196.27K | 140.94 | 0.62 | |
 Thor Industries, Inc.THO | $103.34 | -0.91 | -0.87% | $5.46B | 77.67K | -- | -- | |
 EnerSys, Inc.ENS | $147.75 | -0.59 | -0.39% | $5.45B | 46.61K | 17.28 | 8.55 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.38 | -0.16 | -0.39% | $5.44B | 666.59K | 26.79 | 1.47 | |
 Vontier CorporationVNT | $37.38 | -0.47 | -1.24% | $5.42B | 179.83K | 13.69 | 2.73 | |
 Portland General Electric CompanyPOR | $48.17 | 0.08 | +0.18% | $5.42B | 265.01K | 17.52 | 2.75 | |
 Main Street Capital CorporationMAIN | $60.46 | 0.28 | +0.47% | $5.42B | 146.44K | 10.03 | 6.03 | |
 Boot Barn Holdings, Inc.BOOT | $177.31 | -0.95 | -0.54% | $5.40B | 108.72K | 26.23 | 6.76 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.31 | -0.23 | -0.51% | $5.40B | 153.03K | -- | -- | |
 Teleflex IncorporatedTFX | $122.06 | 0.44 | +0.36% | $5.39B | 176.92K | -16.61 | -7.35 | |
 United Bankshares IncUBSI | $38.58 | -0.10 | -0.26% | $5.37B | 213.10K | 12.65 | 3.05 | |
 CNX Resources CorporationCNX | $37.15 | -0.37 | -0.99% | $5.36B | 882.62K | 25.98 | 1.43 | |
 Hancock Whitney Corporation Common StockHWC | $64.06 | -0.34 | -0.53% | $5.36B | 156.90K | 11.46 | 5.59 | |
 UFP Industries, Inc. Common StockUFPI | $91.72 | -0.38 | -0.41% | $5.34B | 80.91K | 16.95 | 5.41 | |
 Lemonade, Inc.LMND | $71.36 | -0.44 | -0.61% | $5.33B | 527.11K | -29.86 | -2.39 | |
 Resideo Technologies, Inc. Common StockREZI | $35.27 | -0.12 | -0.32% | $5.28B | 135.30K | -7.54 | -4.68 | |
 FTI Consulting, Inc.FCN | $170.75 | -1.92 | -1.11% | $5.27B | 28.77K | 21.75 | 7.85 | |
 Arcosa, Inc. Common StockACA | $107.12 | -0.93 | -0.86% | $5.25B | 51.19K | 35.47 | 3.02 | |
 MATADOR RESOURCES COMPANYMTDR | $42.27 | -0.52 | -1.23% | $5.25B | 257.59K | 6.75 | 6.26 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.78 | -0.08 | -0.34% | $5.25B | 127.69K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $92.25 | -1.09 | -1.17% | $5.25B | 151.09K | 35.48 | 2.60 | |
 Black Hills CorporationBKH | $69.51 | -0.08 | -0.12% | $5.25B | 160.32K | 17.55 | 3.96 | |
 Impinj, Inc. Common StockPI | $174.21 | 5.61 | +3.33% | $5.25B | 655.54K | -395.93 | -0.44 | |
 Merit Medical Systems IncMMSI | $88.33 | -0.23 | -0.26% | $5.24B | 92.55K | 45.30 | 1.95 | |
 Flagstar Bank, National AssociationFLG | $12.60 | -0.04 | -0.36% | $5.24B | 739.11K | -12.98 | -0.97 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.25 | 0.49 | +0.65% | $5.21B | 85.70K | -17.41 | -4.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.81 | -1.00 | -0.92% | $5.20B | 22.83K | 19.08 | 5.65 |
Advertisement