Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UBSI logoUnited Bankshares IncUBSI$44.291.07
+2.48%
$6.22B568.53K13.623.27
LTH logoLife Time Group Holdings, Inc.LTH$28.560.86
+3.10%
$6.22B1.26M21.401.66
RHP logoRyman Hospitality Properties, IncRHP$103.543.00
+2.98%
$6.21B325.48K11.653.76
EXP logoEagle Materials, Inc.EXP$201.283.72
+1.88%
$6.20B407.04K14.8513.21
CPB logoThe Campbell's Company Common StockCPB$20.990.05
+0.24%
$6.20B7.51M7.901.83
INGM logoIngram Micro Holding CorporationINGM$29.800.31
+1.05%
$6.18B863.53K9.241.38
CHDN logoChurchill Downs IncCHDN$92.21-1.06
-1.14%
$6.17B616.77K14.205.26
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.660.13
+0.33%
$6.15B3.74M---1.47
MKTX logoMarketAxess Holdings Inc.MKTX$169.00-4.50
-2.59%
$6.14B508.27K23.386.66
ORLA logoOrla Mining Ltd.ORLA$16.430.34
+2.11%
$6.13B2.81M19.070.26
HR logoHealthcare Realty Trust IncorporatedHR$18.550.24
+1.31%
$6.13B2.11M10.92-0.71
VSEC logoVSE CorpVSEC$226.509.86
+4.55%
$6.12B610.76K55.970.89
AXTA logoAxalta Coating Systems Ltd.AXTA$30.001.26
+4.38%
$6.08B3.49M11.451.74
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.870.05
+0.64%
$6.07B5.32M180.25-0.49
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.65-0.04
-0.08%
$6.07B6.10M---1.03
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.251.06
+2.93%
$6.06B3.59M---2.16
ENIC logoEnel Chile S.A. - ADRENIC$4.560.05
+1.11%
$6.06B490.25K10.950.40
PSN logoParsons CorporationPSN$55.75-0.27
-0.48%
$6.05B945.38K19.842.20
G logoGENPACT LIMITEDG$36.930.30
+0.82%
$6.03B1.47M11.183.13
ACT logoEnact Holdings, Inc. Common StockACT$42.891.06
+2.53%
$6.03B207.82K9.294.51
C
Central Bancompany, Inc. Class A Common StockCBC
$25.600.42
+1.67%
$6.03B716.60K----
LOAR logoLoar Holdings Inc.LOAR$67.485.67
+9.17%
$6.03B735.22K71.530.75
CELC logoCelcuity Inc. Common StockCELC$122.46-2.79
-2.23%
$6.02B402.09K---3.79
APGE logoApogee Therapeutics, Inc. Common StockAPGE$92.201.65
+1.82%
$6.01B979.49K---4.22
F
Firefly Aerospace Inc. Common StockFLY
$43.72-0.45
-1.02%
$6.01B6.98M---9.19
PLXS logoPlexus CorpPLXS$228.645.76
+2.58%
$5.98B168.14K34.746.43
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.952.09
+2.18%
$5.97B373.15K---0.48
MTG logoMGIC Investment Corp.MTG$27.970.57
+2.08%
$5.97B1.13M8.813.14
SITE logoSiteOne Landscape Supply, Inc.SITE$144.359.90
+7.36%
$5.96B542.04K40.063.36
NEU logoNewMarket CorporationNEU$634.39-14.74
-2.27%
$5.96B161.84K14.2944.42
PIPR logoPiper Sandler CompaniesPIPR$90.601.78
+2.00%
$5.93B434.24K18.773.95
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$56.910.36
+0.64%
$5.92B912.00K17.743.13
IFS logoIntercorp Financial Services Inc.IFS$49.190.00
0.00%
$5.89B391.12K10.694.82
NPO logoEnpro Inc.NPO$281.679.92
+3.65%
$5.89B180.41K35.251.89
URBN logoUrban Outfitters IncURBN$74.184.70
+6.76%
$5.88B1.54M12.615.07
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$88.690.58
+0.66%
$5.88B538.02K---3.11
FLG logoFlagstar Bank, National AssociationFLG$14.650.40
+2.81%
$5.88B4.31M---0.51
BLCO logoBausch + Lomb CorporationBLCO$16.820.23
+1.39%
$5.87B385.99K32.96-1.02
PTCT logoPTC Therapeutics, Inc.PTCT$72.430.73
+1.02%
$5.86B750.70K9.157.74
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.670.94
+2.63%
$5.86B6.52M----
CRC logoCalifornia Resources CorporationCRC$62.74-4.13
-6.18%
$5.86B913.16K16.104.08
DLB logoDolby Laboratories, Inc.Class ADLB$64.640.60
+0.94%
$5.84B605.80K19.832.48
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.643.25
+5.66%
$5.81B1.25M7.337.76
ALKS logoAlkermes Inc. plcALKS$34.530.77
+2.27%
$5.81B948.01K23.591.43
NJR logoNew Jersey Resources CorpNJR$55.68-0.30
-0.54%
$5.80B290.27K18.273.23
PLNT logoPlanet Fitness, Inc.PLNT$72.771.31
+1.83%
$5.79B1.38M23.512.62
CGON logoCG Oncology, Inc. Common stockCGON$73.437.09
+10.69%
$5.79B1.57M---2.07
LSTR logoLandstar System IncLSTR$172.871.42
+0.83%
$5.79B355.78K37.783.31
ESNT logoEssent Group LTDESNT$62.051.17
+1.92%
$5.78B429.15K8.936.89
BRKR logoBruker CorporationBRKR$40.701.76
+4.52%
$5.78B1.74M20.75-0.15
GOLF logoAcushnet Holdings Corp.GOLF$99.962.28
+2.33%
$5.77B276.87K29.173.10
LW logoLamb Weston Holdings, Inc.LW$44.821.10
+2.52%
$5.75B1.67M13.782.14
WTM logoWhite Mountains Insurance Group Ltd.WTM$2319.4124.69
+1.08%
$5.72B11.69K13.18432.35
REZI logoResideo Technologies, Inc. Common StockREZI$40.281.05
+2.68%
$5.72B1.17M16.37-4.03
CHE logoChemed CorporationCHE$384.611.73
+0.45%
$5.71B208.05K19.8218.37
SEB logoSeaboard CorporationSEB$5539.29-18.45
-0.33%
$5.71B9.99K11.55516.01
ABCB logoAmeris BancorpABCB$85.282.65
+3.21%
$5.70B788.19K13.956.00
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$116.961.88
+1.63%
$5.70B173.48K19.562.01
OGS logoONE GAS, INC.OGS$88.96-0.72
-0.80%
$5.69B315.87K20.464.37
CORZ logoCore Scientific, Inc. Common StockCORZ$19.850.41
+2.11%
$5.67B11.94M--1.17
FND logoFloor & Decor Holdings, Inc.FND$54.071.39
+2.64%
$5.67B2.74M27.381.92
PACS logoPACS Group, Inc.PACS$35.200.87
+2.53%
$5.65B733.07K29.241.23
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.96-0.04
-0.08%
$5.65B1.51M---3.43
ST logoSensata Technologies Holding plcST$40.672.01
+5.20%
$5.64B1.78M11.280.19
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$94.820.28
+0.30%
$5.63B1.15M23.813.90
BKH logoBlack Hills CorporationBKH$76.07-0.76
-0.99%
$5.63B699.91K18.013.98
SR logoSpire Inc.SR$92.31-1.23
-1.31%
$5.63B342.61K19.394.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.620.14
+2.16%
$5.62B972.63K13.600.46
HOMB logoHome BancShares, Inc.HOMB$26.890.15
+0.56%
$5.62B2.00M12.162.41
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$57.852.95
+5.37%
$5.61B861.77K20.452.91
BCPC logoBalchem CorporationBCPC$177.663.21
+1.84%
$5.61B188.48K33.994.75
ADT logoADT Inc.ADT$7.270.18
+2.54%
$5.60B5.20M8.130.66
RUSHB logoRush Enterprises IncRUSHB$74.203.42
+4.83%
$5.58B54.86K22.193.27
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.86-0.22
-0.54%
$5.58B2.21M----
DSGX logoDescartes Systems Group IncDSGX$76.410.61
+0.80%
$5.57B917.02K34.821.86
HWC logoHancock Whitney Corporation Common StockHWC$68.741.98
+2.97%
$5.57B665.86K11.915.68
GVA logoGranite Construction Inc.GVA$124.270.85
+0.69%
$5.56B527.28K21.143.66
AUB logoAtlantic Union Bankshares CorporationAUB$38.871.04
+2.75%
$5.55B1.10M11.652.04
SON logoSonoco Products CompanySON$57.412.14
+3.87%
$5.54B584.83K9.8010.07
FCN logoFTI Consulting, Inc.FCN$179.50-2.75
-1.51%
$5.54B270.40K20.578.25
STEP logoStepStone Group Inc. Class A Common StockSTEP$54.970.62
+1.14%
$5.53B863.92K20.45-6.94
TGTX logoTG Therapeutics, Inc.TGTX$35.331.03
+3.00%
$5.53B2.31M12.502.77
WEX logoWEX Inc.WEX$173.50-2.00
-1.14%
$5.53B490.88K11.518.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.62-0.92
-3.22%
$5.53B2.75M16.851.72
CNX logoCNX Resources CorporationCNX$38.67-1.09
-2.74%
$5.53B1.68M16.243.68
CWST logoCasella Waste Systems IncCWST$81.22-0.87
-1.06%
$5.51B780.57K68.320.12
RITM logoRithm Capital Corp.RITM$10.160.20
+2.01%
$5.51B5.78M4.241.04
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.311.42
+2.26%
$5.50B1.14M---1.72
ACA logoArcosa, Inc. Common StockACA$114.483.69
+3.33%
$5.50B215.46K25.064.24
BZ logoKANZHUN LIMITED - ADRBZ$14.21-0.14
-0.98%
$5.50B2.44M15.820.83
AVT logoAvnet, Inc.AVT$73.851.55
+2.14%
$5.48B727.07K18.912.44
RUSHA logoRush Enterprises IncRUSHA$73.934.06
+5.81%
$5.48B447.25K21.783.27
GRFS logoGrifois, S.A.GRFS$8.750.15
+1.74%
$5.48B659.04K----
PAYC logoPAYCOM SOFTWARE, INC.PAYC$126.931.40
+1.12%
$5.47B821.75K15.258.09
B
BullishBLSH
$43.512.09
+5.05%
$5.45B1.06M----
C
Caris Life Sciences, Inc. Common StockCAI
$21.150.75
+3.68%
$5.43B975.96K----
NXST logoNexstar Media Group, Inc. Common StockNXST$200.783.38
+1.71%
$5.42B335.29K13.892.94
KVYO logoKlaviyo, Inc.KVYO$18.670.27
+1.47%
$5.42B5.91M254.14-0.12
MUR logoMurphy Oil Corp.MUR$36.87-2.37
-6.04%
$5.42B2.60M27.400.72
MAC logoThe Macerich CompanyMAC$22.300.37
+1.69%
$5.41B2.89M14.25-0.77
Advertisement