Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Schneider National, Inc.SNDR | $37.61 | -0.14 | -0.37% | $6.58B | 814.70K | 63.65 | 0.59 | |
 Klarna Group plcKLAR | $17.36 | -0.22 | -1.25% | $6.56B | 2.17M | -22.55 | -0.77 | |
 Morningstar, Inc.MORN | $172.61 | 5.04 | +3.01% | $6.56B | 438.21K | 19.37 | 8.91 | |
 MaxLinear, Inc. Common StockMXL | $71.59 | -19.65 | -21.54% | $6.56B | 10.48M | -46.34 | -1.58 | |
 GATX CorporationGATX | $184.63 | 1.25 | +0.68% | $6.55B | 204.92K | 20.23 | 9.12 | |
 Glacier Bancorp IncGBCI | $50.27 | -0.38 | -0.75% | $6.54B | 1.96M | 25.27 | 1.99 | |
 Enact Holdings, Inc. Common StockACT | $46.76 | 0.79 | +1.72% | $6.53B | 455.94K | 10.37 | 4.51 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $28.09 | -4.65 | -14.20% | $6.51B | 28.44M | 55.12 | 0.51 | |
 The Campbell's Company Common StockCPB | $21.84 | 0.43 | +2.01% | $6.50B | 5.57M | 11.91 | 1.83 | |
 Rayonier Inc.RYN | $21.58 | 0.27 | +1.27% | $6.49B | 1.70M | 7.08 | 3.05 | |
 Weatherford International plc Ordinary SharesWFRD | $88.68 | 3.08 | +3.60% | $6.49B | 1.63M | 15.25 | 5.93 | |
 TXNM Energy, Inc.TXNM | $58.40 | 0.10 | +0.17% | $6.46B | 404.61K | 39.99 | 1.46 | |
 Procore Technologies, Inc.PCOR | $42.83 | 1.75 | +4.26% | $6.46B | 1.63M | -63.92 | -0.67 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.11 | 0.11 | +0.35% | $6.43B | 208.46K | -119.81 | -0.26 | |
 Everus Construction Group, Inc.ECG | $129.99 | -7.98 | -5.78% | $6.40B | 445.10K | 31.83 | 3.94 | |
 Blue Owl Capital Inc.OWL | $9.45 | 0.24 | +2.61% | $6.40B | 11.14M | 94.70 | 0.10 | |
 Archrock IncAROC | $36.14 | -2.25 | -5.86% | $6.40B | 2.08M | 19.95 | 1.83 | |
 Matsons, Inc.MATX | $210.57 | -3.02 | -1.41% | $6.37B | 168.83K | 15.11 | 13.94 | |
 PTC Therapeutics, Inc.PTCT | $76.82 | -1.63 | -2.08% | $6.37B | 838.16K | 9.92 | 7.74 | |
 Ingredion IncorporatedINGR | $101.12 | 0.87 | +0.87% | $6.36B | 383.14K | 9.04 | 11.16 | |
 MATADOR RESOURCES COMPANYMTDR | $50.81 | -0.90 | -1.74% | $6.35B | 2.28M | 8.38 | 6.10 | |
 GDS Holdings Limited ADSGDS | $31.63 | -0.89 | -2.74% | $6.33B | 1.12M | 60.80 | 0.52 | |
 FirstService Corporation Common SharesFSV | $137.46 | 6.32 | +4.82% | $6.32B | 290.72K | 43.50 | 3.16 | |
 Mercury Systems Inc.MRCY | $103.27 | -3.07 | -2.89% | $6.30B | 429.68K | -198.07 | -0.53 | |
 Karman Holdings Inc.KRMN | $47.44 | -2.28 | -4.59% | $6.29B | 2.79M | 364.88 | 0.13 | |
 Parsons CorporationPSN | $58.73 | 0.27 | +0.46% | $6.28B | 1.10M | 26.70 | 2.20 | |
 MGIC Investment Corp.MTG | $29.65 | 0.69 | +2.38% | $6.27B | 1.64M | 9.45 | 3.14 | |
 SentinelOne, Inc.S | $18.14 | 0.76 | +4.37% | $6.25B | 8.82M | -13.40 | -1.36 | |
 Home BancShares, Inc.HOMB | $30.98 | 0.25 | +0.81% | $6.21B | 1.71M | 12.86 | 2.41 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.04 | -1.84% | $6.16B | 3.59M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.59 | -1.65 | -5.64% | $6.16B | 1.99M | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.52 | 0.19 | +1.16% | $6.15B | 2.51M | 14.31 | 1.16 | |
 Belite Bio, Inc - ADRBLTE | $153.36 | -2.92 | -1.87% | $6.14B | 172.38K | -66.57 | -2.30 | |
 Hancock Whitney Corporation Common StockHWC | $76.20 | 0.52 | +0.69% | $6.13B | 672.20K | 13.42 | 5.68 | |
 Acushnet Holdings Corp.GOLF | $104.66 | -0.77 | -0.73% | $6.13B | 253.17K | 33.76 | 3.10 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $227.43 | 4.55 | +2.04% | $6.13B | 342.91K | 23.37 | 9.73 | |
 Macy's Inc.M | $23.38 | 0.05 | +0.21% | $6.13B | 3.98M | 10.04 | 2.32 | |
 Fortune Brands Innovations, Inc.FBIN | $51.27 | 1.47 | +2.95% | $6.12B | 1.50M | 20.76 | 2.47 | |
 CG Oncology, Inc. Common stockCGON | $69.32 | -1.80 | -2.53% | $6.11B | 368.76K | -33.46 | -2.07 | |
 WEX Inc.WEX | $176.15 | 4.68 | +2.73% | $6.11B | 2.19M | 20.73 | 8.50 | |
 Ormat Technologies, Inc.ORA | $99.40 | -4.44 | -4.28% | $6.11B | 897.42K | 49.45 | 2.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.53 | -0.08 | -0.24% | $6.11B | 1.42M | -- | -- | |
 NexGen Energy Ltd.NXE | $9.14 | -0.23 | -2.45% | $6.11B | 3.94M | -24.28 | -0.38 | |
 Elastic N.V.ESTC | $58.68 | 1.35 | +2.35% | $6.09B | 955.18K | -73.26 | -0.80 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.94 | 0.04 | +0.13% | $6.09B | 2.10M | -12.30 | -2.43 | |
 Xenon Pharmaceuticals IncXENE | $65.42 | 0.00 | 0.00% | $6.09B | 528.94K | -14.45 | -4.36 | |
 Urban Outfitters IncURBN | $69.97 | 0.36 | +0.52% | $6.08B | 960.33K | 14.01 | 5.07 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.21 | 1.71 | +4.96% | $6.08B | 1.03M | 97.76 | 0.37 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.20 | 0.71 | +0.74% | $6.07B | 438.74K | 23.86 | 4.07 | |
 GXO Logistics, Inc.GXO | $52.71 | 0.14 | +0.27% | $6.06B | 820.14K | 175.68 | 0.30 | |
 New Jersey Resources CorpNJR | $60.05 | 0.64 | +1.08% | $6.06B | 387.76K | 18.59 | 3.23 | |
 Essent Group LTDESNT | $65.75 | 1.33 | +2.06% | $6.04B | 353.42K | 9.52 | 6.89 | |
 D-Wave Quantum Inc.QBTS | $16.21 | -0.89 | -5.20% | $6.03B | 13.56M | -14.80 | -1.10 | |
 Churchill Downs IncCHDN | $86.50 | 2.75 | +3.28% | $6.03B | 740.06K | 16.45 | 5.26 | |
 Ligand Pharmaceuticals Inc.LGND | $300.53 | -1.62 | -0.54% | $6.02B | 277.03K | 51.55 | 5.83 | |
 Credit Acceptance CorpCACC | $574.08 | -18.49 | -3.12% | $6.00B | 181.93K | 15.71 | 36.50 | |
 Triple Flag Precious Metals Corp.TFPM | $29.03 | 0.31 | +1.08% | $6.00B | 535.49K | 24.60 | 1.18 | |
 Atlantic Union Bankshares CorporationAUB | $42.23 | 0.07 | +0.17% | $5.99B | 820.59K | 20.70 | 2.04 | |
 Portland General Electric CompanyPOR | $52.05 | -0.34 | -0.65% | $5.97B | 1.27M | 18.63 | 2.77 | |
 Kodiak Gas Services, Inc.KGS | $59.08 | -6.20 | -9.50% | $5.96B | 3.02M | 67.86 | 0.87 | |
 Enel Chile S.A. - ADRENIC | $4.31 | -0.08 | -1.82% | $5.96B | 368.71K | 10.76 | 0.40 | |
 Kite Realty Group TrustKRG | $29.31 | 0.41 | +1.42% | $5.95B | 2.05M | 21.24 | 1.38 | |
 Rush Enterprises IncRUSHA | $76.57 | 0.20 | +0.26% | $5.95B | 269.30K | 23.41 | 3.27 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.29 | -0.75 | -0.72% | $5.95B | 608.00K | 47.80 | 2.20 | |
 Sibanye-Stillwater - ADRSBSW | $8.36 | -0.07 | -0.83% | $5.94B | 3.73M | -- | -- | |
 Transocean LTD.RIG | $5.35 | 0.03 | +0.56% | $5.94B | 49.43M | -1.70 | -3.15 | |
 ACM Research, Inc. Class A Common StockACMR | $84.32 | -4.10 | -4.64% | $5.93B | 580.89K | 62.60 | 1.37 | |
 MYR Group, Inc.MYRG | $379.17 | -28.23 | -6.93% | $5.92B | 393.72K | 50.46 | 7.53 | |
 Navan, Inc. Class A Common StockNAVN | $23.20 | 0.97 | +4.36% | $5.92B | 2.96M | -- | -- | |
 Rush Enterprises IncRUSHB | $76.03 | 0.29 | +0.38% | $5.91B | 208.79K | 23.25 | 3.27 | |
 Enova International, Inc.ENVA | $237.27 | 19.47 | +8.94% | $5.90B | 858.68K | 20.48 | 11.58 | |
 10x Genomics, Inc. Class A Common StockTXG | $46.27 | -1.79 | -3.72% | $5.90B | 2.67M | -132.83 | -0.35 | |
 Ameris BancorpABCB | $87.73 | -1.43 | -1.60% | $5.90B | 1.06M | 14.61 | 6.00 | |
 Garrett Motion Inc. Common StockGTX | $31.51 | -0.01 | -0.03% | $5.90B | 1.47M | 20.72 | 1.52 | |
 Commault Systems, Inc.CVLT | $142.31 | 1.17 | +0.83% | $5.89B | 492.98K | 73.35 | 1.94 | |
 Vishay Intertechnology, Inc.VSH | $38.21 | -2.59 | -6.35% | $5.89B | 3.62M | -548.81 | -0.07 | |
 Telecom Argentina S.A.TEO | $13.67 | 0.05 | +0.37% | $5.87B | 267.89K | -41.30 | -0.33 | |
 Teleflex IncorporatedTFX | $132.10 | 0.94 | +0.72% | $5.85B | 514.54K | -6.43 | -20.55 | |
 Descartes Systems Group IncDSGX | $68.18 | 2.45 | +3.73% | $5.84B | 384.83K | 36.67 | 1.86 | |
 AppFolio, Inc. Class AAPPF | $165.05 | 1.10 | +0.67% | $5.84B | 691.08K | 42.57 | 3.88 | |
 Middleby CorpMIDD | $133.88 | 2.74 | +2.09% | $5.84B | 364.66K | -22.52 | -5.73 | |
 Mercury General Corp.MCY | $107.28 | 1.82 | +1.73% | $5.82B | 221.91K | 10.75 | 9.77 | |
 Associated Banc-CorpASB | $30.81 | 0.55 | +1.82% | $5.82B | 3.05M | 11.11 | 2.77 | |
 Floor & Decor Holdings, Inc.FND | $53.75 | 0.71 | +1.34% | $5.81B | 2.61M | 28.00 | 1.92 | |
 BillionToOne, Inc. Class A Common StockBLLN | $126.08 | -2.86 | -2.22% | $5.79B | 479.07K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.85 | -0.86 | -5.85% | $5.79B | 11.38M | -27.26 | -0.51 | |
 Sonoco Products CompanySON | $58.23 | 1.91 | +3.39% | $5.79B | 1.33M | 5.82 | 10.07 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.17 | 0.24 | +0.56% | $5.78B | 1.12M | -20.45 | -2.13 | |
 Hinge Health, Inc.HNGE | $74.31 | -2.38 | -3.10% | $5.78B | 1.52M | -- | -- | |
 Selective Insurance GroupSIGI | $96.33 | -1.46 | -1.49% | $5.77B | 1.06M | 12.86 | 7.49 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.27 | -2.66 | -8.87% | $5.77B | 2.72M | -- | -- | |
 Pricesmart IncPSMT | $186.24 | -0.43 | -0.23% | $5.75B | 138.07K | 36.73 | 5.07 | |
 Black Hills CorporationBKH | $75.29 | 0.19 | +0.25% | $5.73B | 696.41K | 18.92 | 3.98 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.24 | 1.57 | +1.30% | $5.73B | 695.95K | 14.44 | 8.52 | |
 ACI Worldwide, Inc.ACIW | $56.31 | 1.78 | +3.26% | $5.72B | 507.90K | 25.93 | 2.17 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.67 | -1.81 | -3.66% | $5.71B | 838.70K | -13.90 | -3.43 | |
 Banco Macro S.A.BMA | $89.11 | -2.52 | -2.75% | $5.71B | 281.29K | 27.14 | 3.29 | |
 Bausch + Lomb CorporationBLCO | $16.17 | 0.19 | +1.19% | $5.70B | 563.84K | -15.69 | -1.02 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.92 | -0.05 | -0.28% | $5.70B | 1.16M | 77.63 | 0.23 |
Advertisement