Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACT logoEnact Holdings, Inc. Common StockACT$49.78-0.16
-0.32%
$6.84B274.95K10.484.75
PPC logoPilgrims Pride CorporationPPC$28.770.87
+3.12%
$6.84B2.89M12.492.30
KGS logoKodiak Gas Services, Inc.KGS$66.120.77
+1.18%
$6.84B1.75M80.630.84
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$120.46-1.09
-0.90%
$6.83B567.21K47.222.55
MTDR logoMATADOR RESOURCES COMPANYMTDR$55.942.25
+4.19%
$6.83B2.50M9.475.83
VSEC logoVSE CorpVSEC$243.481.66
+0.69%
$6.83B319.93K77.983.12
CPB logoThe Campbell's Company Common StockCPB$22.68-0.49
-2.11%
$6.81B4.29M11.302.02
BIRK logoBirkenstock Holding plcBIRK$37.86-1.49
-3.79%
$6.80B3.47M17.952.13
LUMN logoLumen Technologies, Inc.LUMN$6.58-0.14
-2.08%
$6.80B8.81M-6.46-1.02
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.140.08
+0.26%
$6.74B1.30M24.141.29
SSRM logoSSR Mining Inc.SSRM$32.780.59
+1.83%
$6.74B1.85M30.031.10
VIPS logoVipshop Holdings LimitedVIPS$14.04-0.14
-0.99%
$6.73B1.67M6.582.13
MOS logoThe Mosaic CompanyMOS$21.23-0.38
-1.76%
$6.73B9.23M-10.47-2.02
AN logoAutoNation, Inc.AN$204.96-4.45
-2.13%
$6.72B257.45K9.4221.59
VSXY logoVictorias Secret & Co.VSXY$84.10-4.92
-5.53%
$6.72B1.96M45.461.86
HIMS logoHims & Hers Health, Inc.HIMS$28.610.46
+1.63%
$6.69B10.35M-45.52-0.63
ST logoSensata Technologies Holding plcST$45.92-0.31
-0.67%
$6.68B1.72M76.540.60
UBSI logoUnited Bankshares IncUBSI$48.98-0.29
-0.59%
$6.67B726.27K13.353.67
WFRD logoWeatherford International plc Ordinary SharesWFRD$93.08-1.70
-1.80%
$6.67B800.81K18.365.07
AUGO logoAura Minerals Inc. Common SharesAUGO$78.542.52
+3.31%
$6.66B542.16K22.453.54
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.87-0.06
-0.16%
$6.66B1.60M-17.77-2.16
ENVA logoEnova International, Inc.ENVA$263.91-1.54
-0.58%
$6.66B324.30K19.8113.49
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.10-0.40
-1.13%
$6.62B1.68M----
SWX logoSouthwest Gas Holdings, Inc.SWX$91.26-1.34
-1.45%
$6.61B408.28K11.917.66
OGC logoOceanaGold CorporationOGC$29.490.89
+3.11%
$6.60B599.10K----
RIG logoTransocean LTD.RIG$5.870.11
+1.91%
$6.58B45.52M-3.14-1.88
LNTH logoLantheus Holdings, IncLNTH$100.91-0.04
-0.04%
$6.58B895.66K24.364.14
MATX logoMatsons, Inc.MATX$219.952.65
+1.22%
$6.58B205.64K14.7014.96
MWH logoSOLV Energy, Inc. Class A Common StockMWH$31.55-0.45
-1.41%
$6.58B2.21M----
BLTE logoBelite Bio, Inc - ADRBLTE$163.210.41
+0.25%
$6.58B180.99K-59.81-2.73
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.640.17
+0.54%
$6.57B536.02K16.031.99
HR logoHealthcare Realty Trust IncorporatedHR$19.15-0.10
-0.52%
$6.57B2.98M-73.69-0.26
LSTR logoLandstar System IncLSTR$193.383.19
+1.68%
$6.57B527.51K50.133.86
JAN logoJanus Living, Inc.JAN$30.41-0.22
-0.72%
$6.57B1.20M----
URBN logoUrban Outfitters IncURBN$76.64-1.17
-1.50%
$6.56B1.04M14.705.21
INGR logoIngredion IncorporatedINGR$103.59-1.61
-1.53%
$6.54B586.92K11.309.17
LYFT logoLyft, Inc. Class A Common StockLYFT$17.22-0.26
-1.49%
$6.53B6.18M2.516.88
ERAS logoErasca, Inc. Common StockERAS$18.28-0.10
-0.54%
$6.52B2.22M-19.62-0.95
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.490.19
+3.58%
$6.51B309.65K13.710.40
SGHC logoSuper Group (SGHC) LimitedSGHC$13.03-0.27
-2.03%
$6.49B1.87M17.740.72
CORZ logoCore Scientific, Inc. Common StockCORZ$20.13-0.05
-0.25%
$6.47B11.37M-4.56-4.42
TAL logoTAL Education GroupTAL$11.680.03
+0.26%
$6.47B2.69M7.251.61
QLYS logoQualys, Inc. Common StockQLYS$183.31-2.74
-1.47%
$6.46B772.19K32.315.78
GBCI logoGlacier Bancorp IncGBCI$49.61-0.32
-0.64%
$6.46B616.53K20.332.44
DSGX logoDescartes Systems Group IncDSGX$74.92-2.32
-3.00%
$6.46B657.67K37.682.00
INGM logoIngram Micro Holding CorporationINGM$27.99-0.56
-1.96%
$6.46B527.50K15.301.83
LKQ logoLKQ CorporationLKQ$25.450.03
+0.12%
$6.44B4.26M14.131.80
RYN logoRayonier Inc.RYN$21.41-0.16
-0.74%
$6.44B2.68M47.550.45
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$114.86-1.10
-0.95%
$6.43B581.64K-27.69-4.15
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.05-0.47
-0.89%
$6.42B778.85K-15.29-3.45
HRB logoH&R Block, Inc.HRB$50.13-3.79
-7.03%
$6.41B3.17M8.845.72
NOVT logoNovanta Inc. Common StockNOVT$168.752.17
+1.30%
$6.40B324.74K108.541.56
SNDR logoSchneider National, Inc.SNDR$36.410.31
+0.86%
$6.38B603.81K56.850.64
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.790.55
+2.10%
$6.38B2.52M11.802.28
GATX logoGATX CorporationGATX$180.640.00
0.00%
$6.38B186.51K17.8910.10
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.420.27
+1.49%
$6.37B1.62M37.340.49
MTG logoMGIC Investment Corp.MTG$31.11-0.05
-0.16%
$6.35B1.64M9.673.20
ENIC logoEnel Chile S.A. - ADRENIC$4.560.03
+0.66%
$6.35B230.86K10.930.42
MBGL logoMobility Global Inc.MBGL$19.72-0.62
-3.05%
$6.33B3.78M----
HWC logoHancock Whitney Corporation Common StockHWC$78.84-0.94
-1.18%
$6.32B689.22K15.465.10
JBTM logoJBT Marel CorporationJBTM$118.73-1.45
-1.21%
$6.31B544.17K33.163.67
TTD logoThe Trade Desk, Inc.TTD$13.40-0.74
-5.23%
$6.31B23.17M16.000.84
WEX logoWEX Inc.WEX$188.87-2.91
-1.52%
$6.31B428.15K18.4410.04
EXP logoEagle Materials, Inc.EXP$205.51-3.01
-1.44%
$6.31B252.26K16.2512.65
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$243.543.31
+1.38%
$6.28B269.97K25.449.29
CHDN logoChurchill Downs IncCHDN$89.70-1.12
-1.23%
$6.26B905.63K15.405.83
OR logoOR Royalties Inc.OR$33.33-0.03
-0.09%
$6.25B715.53K22.241.50
AXTI logoAXT IncAXTI$95.9714.33
+17.55%
$6.24B15.32M4,760.000.02
ESNT logoEssent Group LTDESNT$69.43-0.14
-0.20%
$6.24B485.28K9.687.17
CROX logoCrocs, Inc.CROX$129.97-1.75
-1.33%
$6.23B1.07M11.2411.57
HOMB logoHome BancShares, Inc.HOMB$31.11-0.28
-0.89%
$6.23B1.81M12.862.42
CAAP logoCorporacion America Airports S.A.CAAP$24.01-0.47
-1.92%
$6.23B186.60K13.681.76
CPA logoCopa Holdings, S.A.CPA$133.79-2.08
-1.53%
$6.21B183.56K9.0315.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.67-0.15
-0.80%
$6.21B10.48M-20.67-0.90
NTSK logoNetskope, Inc. Class A Common StockNTSK$15.25-0.56
-3.54%
$6.19B4.22M----
SPHR logoSphere Entertainment Co.SPHR$171.603.60
+2.14%
$6.18B648.96K-64.19-2.68
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$79.182.43
+3.17%
$6.18B328.95K81.590.97
FSV logoFirstService Corporation Common SharesFSV$139.87-0.94
-0.67%
$6.14B164.66K39.623.53
AROC logoArchrock IncAROC$34.62-0.07
-0.20%
$6.13B2.53M18.801.86
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$45.262.63
+6.17%
$6.11B2.28M-13.26-3.43
M logoMacy's Inc.M$23.22-0.19
-0.81%
$6.11B4.78M9.592.42
CAI logoCaris Life Sciences, Inc. Common StockCAI$21.63-0.17
-0.78%
$6.09B2.77M59.820.36
PTCT logoPTC Therapeutics, Inc.PTCT$72.881.18
+1.65%
$6.08B985.77K-125.66-0.58
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$99.83-0.81
-0.80%
$6.08B407.63K-6.86-14.55
DUOL logoDuolingo, Inc. Class A Common StockDUOL$130.16-2.67
-2.01%
$6.08B1.48M15.408.44
DOX logoAmdocs LimitedDOX$57.25-0.97
-1.67%
$6.08B797.72K13.644.20
AUB logoAtlantic Union Bankshares CorporationAUB$42.54-0.34
-0.79%
$6.08B744.40K12.703.35
VAL logoValaris LimitedVAL$87.081.46
+1.71%
$6.06B917.26K6.5213.39
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$63.531.39
+2.24%
$6.06B1.57M-139.71-0.46
ASB logoAssociated Banc-CorpASB$32.06-0.27
-0.84%
$6.06B1.30M11.212.86
XENE logoXenon Pharmaceuticals IncXENE$62.360.01
+0.02%
$6.05B689.72K-13.20-4.74
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.66-0.09
-0.30%
$6.04B2.08M-13.01-2.28
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.24-0.06
-0.37%
$6.04B3.81M27.640.59
IFS logoIntercorp Financial Services Inc.IFS$54.64-0.05
-0.09%
$6.03B260.36K9.995.47
CRUS logoCirrus Logic IncCRUS$119.87-1.22
-1.01%
$6.03B734.48K14.728.17
ACMR logoACM Research, Inc. Class A Common StockACMR$85.645.22
+6.49%
$6.02B1.08M41.182.10
CVLT logoCommault Systems, Inc.CVLT$144.32-2.77
-1.88%
$6.02B378.32K92.471.57
FND logoFloor & Decor Holdings, Inc.FND$56.62-1.95
-3.33%
$6.00B1.98M26.212.15
BYD logoBoyd Gaming CorporationBYD$82.77-1.36
-1.62%
$6.00B763.96K3.6422.72
MTRN logoMaterion CorporationMTRN$287.794.65
+1.64%
$5.99B232.50K67.074.29
Advertisement