Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $30.62 | 0.22 | +0.72% | $6.56B | 8.30M | 23.69 | 1.28 | |
 Mercury Systems Inc.MRCY | $109.38 | 3.81 | +3.61% | $6.56B | 3.03M | -206.04 | -0.53 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.37 | 1.25 | +1.45% | $6.54B | 2.67M | 35.35 | 2.47 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $69.20 | 5.80 | +9.15% | $6.52B | 11.15M | -39.76 | -1.72 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.76 | 0.97 | +1.80% | $6.49B | 7.57M | -15.80 | -3.43 | |
 ICL Group Ltd.ICL | $5.02 | 0.04 | +0.80% | $6.48B | 1.14M | 29.55 | 0.17 | |
 Garrett Motion Inc. Common StockGTX | $35.11 | 0.10 | +0.29% | $6.48B | 7.88M | 22.78 | 1.52 | |
 FirstService Corporation Common SharesFSV | $140.85 | 4.84 | +3.56% | $6.48B | 285.01K | 44.59 | 3.16 | |
 GATX CorporationGATX | $182.26 | 0.61 | +0.34% | $6.47B | 725.62K | 19.97 | 9.12 | |
 NexGen Energy Ltd.NXE | $9.75 | 0.10 | +1.04% | $6.46B | 4.87M | -25.70 | -0.38 | |
 TXNM Energy, Inc.TXNM | $57.13 | -0.36 | -0.63% | $6.45B | 4.89M | 39.92 | 1.46 | |
 Floor & Decor Holdings, Inc.FND | $59.61 | 1.29 | +2.21% | $6.44B | 3.99M | 31.04 | 1.92 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.19 | -0.82 | -2.56% | $6.44B | 6.93M | -119.92 | -0.26 | |
 Triple Flag Precious Metals Corp.TFPM | $29.90 | 1.73 | +6.14% | $6.44B | 1.68M | 26.41 | 1.18 | |
 AutoNation, Inc.AN | $191.64 | -0.41 | -0.21% | $6.41B | 597.75K | 11.24 | 17.06 | |
 Copa Holdings, S.A.CPA | $157.19 | 0.15 | +0.10% | $6.41B | 261.98K | 9.66 | 16.27 | |
 Kulicke & Soffa Industries IncKLIC | $125.22 | -6.27 | -4.77% | $6.40B | 3.49M | -101.06 | -1.21 | |
 United Bankshares IncUBSI | $46.21 | 0.03 | +0.06% | $6.37B | 2.62M | 14.14 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $15.28 | 0.13 | +0.86% | $6.36B | 12.28M | -29.93 | -0.51 | |
 Schneider National, Inc.SNDR | $36.29 | 0.09 | +0.25% | $6.35B | 865.74K | 61.49 | 0.59 | |
 CG Oncology, Inc. Common stockCGON | $71.96 | -0.88 | -1.21% | $6.35B | 4.85M | -34.79 | -2.07 | |
 SM Energy CompanySM | $26.34 | -0.18 | -0.68% | $6.33B | 6.02M | 4.68 | 5.65 | |
 Procore Technologies, Inc.PCOR | $41.91 | 3.61 | +9.43% | $6.32B | 6.30M | -62.54 | -0.67 | |
 Crocs, Inc.CROX | $127.76 | 8.88 | +7.47% | $6.32B | 1.91M | -100.89 | -1.26 | |
 TPG Inc. Class A Common StockTPG | $39.69 | -0.33 | -0.82% | $6.31B | 6.06M | 89.36 | 0.44 | |
 Ingram Micro Holding CorporationINGM | $27.53 | -0.16 | -0.58% | $6.31B | 3.05M | 19.83 | 1.38 | |
 Urban Outfitters IncURBN | $73.54 | 2.17 | +3.04% | $6.30B | 2.28M | 14.51 | 5.07 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.50 | 0.00 | 0.00% | $6.30B | 11.33M | -27.69 | -1.47 | |
 Vipshop Holdings LimitedVIPS | $13.14 | 0.22 | +1.70% | $6.29B | 2.01M | 6.58 | 1.99 | |
 Sibanye-Stillwater - ADRSBSW | $8.87 | 0.07 | +0.80% | $6.29B | 7.27M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $233.32 | 6.30 | +2.78% | $6.29B | 1.32M | 23.98 | 9.73 | |
 Lamb Weston Holdings, Inc.LW | $45.16 | 0.48 | +1.07% | $6.27B | 2.82M | 21.22 | 2.14 | |
 Enphase Energy, Inc.ENPH | $47.58 | 0.37 | +0.78% | $6.27B | 8.12M | 36.85 | 1.29 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.82 | 0.21 | +1.26% | $6.23B | 4.27M | 14.48 | 1.16 | |
 MATADOR RESOURCES COMPANYMTDR | $49.90 | -0.26 | -0.52% | $6.20B | 2.32M | 8.18 | 6.10 | |
 Churchill Downs IncCHDN | $88.93 | 4.95 | +5.89% | $6.20B | 2.72M | 16.90 | 5.26 | |
 Intercorp Financial Services Inc.IFS | $55.79 | 0.01 | +0.02% | $6.18B | 208.81K | 11.54 | 4.82 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.08 | +1.84% | $6.18B | 467.76K | 11.16 | 0.40 | |
 VSE CorpVSEC | $219.99 | -3.70 | -1.65% | $6.17B | 1.78M | 247.17 | 0.89 | |
 Sasol LimitedSSL | $9.67 | -0.48 | -4.73% | $6.17B | 1.77M | -- | -- | |
 OR Royalties Inc.OR | $32.25 | 0.79 | +2.51% | $6.16B | 1.14M | 30.15 | 1.09 | |
 Ingredion IncorporatedINGR | $97.50 | 0.68 | +0.70% | $6.15B | 1.30M | 8.74 | 11.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.19 | -0.22 | -0.72% | $6.15B | 5.01M | -12.42 | -2.43 | |
 Noble Corporation plcNE | $38.33 | -0.84 | -2.14% | $6.14B | 6.84M | 28.52 | 1.35 | |
 Chemed CorporationCHE | $463.28 | 10.13 | +2.24% | $6.12B | 230.73K | 25.10 | 18.37 | |
 ESAB CorporationESAB | $100.61 | 1.79 | +1.81% | $6.12B | 1.23M | 27.17 | 3.70 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.36 | -0.05 | -0.27% | $6.12B | 33.33M | -27.07 | -0.68 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.05 | +2.38% | $6.11B | 4.45M | -- | -- | |
 Hinge Health, Inc.HNGE | $78.97 | 3.83 | +5.10% | $6.10B | 8.95M | -- | -- | |
 Ameris BancorpABCB | $91.00 | 0.57 | +0.63% | $6.10B | 1.76M | 15.10 | 6.00 | |
 Karman Holdings Inc.KRMN | $46.42 | 0.15 | +0.32% | $6.09B | 3.34M | 353.46 | 0.13 | |
 Meritage Homes CorporationMTH | $85.18 | 1.84 | +2.21% | $6.09B | 2.11M | 14.44 | 6.32 | |
 Sphere Entertainment Co.SPHR | $169.85 | 8.50 | +5.27% | $6.08B | 1.62M | -377.79 | -0.45 | |
 Weatherford International plc Ordinary SharesWFRD | $82.75 | -2.09 | -2.46% | $6.08B | 2.24M | 14.26 | 5.93 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.77 | -4.68 | -26.82% | $6.08B | 138.93K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $45.24 | 0.60 | +1.34% | $6.08B | 706.42K | 9.66 | 4.51 | |
 Twist Bioscience Corporation Common StockTWST | $99.84 | 3.19 | +3.30% | $6.08B | 4.28M | -76.27 | -1.28 | |
 SSR Mining Inc.SSRM | $29.38 | 0.92 | +3.23% | $6.07B | 11.93M | 15.82 | 1.85 | |
 Dropbox, Inc. Class ADBX | $26.64 | 1.56 | +6.22% | $6.07B | 5.70M | 13.98 | 1.86 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.41 | 2.08 | +6.06% | $6.07B | 2.72M | 97.61 | 0.37 | |
 Pricesmart IncPSMT | $196.25 | 0.33 | +0.17% | $6.06B | 897.86K | 38.71 | 5.07 | |
 Fermi Inc. Common StockFRMI | $9.49 | 0.69 | +7.84% | $6.06B | 30.51M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $74.43 | 0.17 | +0.23% | $6.04B | 1.88M | 13.10 | 5.68 | |
 Descartes Systems Group IncDSGX | $70.53 | 4.12 | +6.20% | $6.04B | 804.62K | 37.87 | 1.86 | |
 Portland General Electric CompanyPOR | $52.53 | 0.93 | +1.80% | $6.01B | 3.74M | 18.74 | 2.77 | |
 Casella Waste Systems IncCWST | $94.35 | 2.02 | +2.19% | $6.00B | 2.56M | 785.83 | 0.12 | |
 PAYCOM SOFTWARE, INC.PAYC | $129.18 | 4.70 | +3.78% | $6.00B | 2.10M | 15.90 | 8.09 | |
 Atlantic Union Bankshares CorporationAUB | $41.86 | 0.19 | +0.46% | $5.99B | 4.73M | 20.51 | 2.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.08 | -0.02 | -0.39% | $5.98B | 145.68K | 13.99 | 0.36 | |
 Materion CorporationMTRN | $287.02 | 5.22 | +1.85% | $5.96B | 1.60M | 79.84 | 3.59 | |
 KANZHUN LIMITED - ADRBZ | $13.29 | 0.64 | +5.06% | $5.96B | 5.20M | 16.01 | 0.83 | |
 Legence Corp. Class A Common stockLGN | $80.51 | -0.59 | -0.73% | $5.96B | 6.93M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.86 | -0.05 | -0.19% | $5.95B | 9.75M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $148.73 | -1.10 | -0.73% | $5.95B | 255.72K | -64.51 | -2.30 | |
 Alaska Air Group, Inc.ALK | $53.86 | 0.57 | +1.07% | $5.95B | 4.01M | 61.33 | 0.87 | |
 Mercury General Corp.MCY | $107.47 | 3.35 | +3.22% | $5.94B | 888.16K | 10.98 | 9.77 | |
 Kite Realty Group TrustKRG | $29.23 | 0.22 | +0.76% | $5.94B | 3.40M | 21.18 | 1.38 | |
 GDS Holdings Limited ADSGDS | $29.25 | -0.08 | -0.27% | $5.93B | 1.84M | 56.95 | 0.52 | |
 Home BancShares, Inc.HOMB | $29.30 | 0.59 | +2.06% | $5.90B | 6.67M | 12.16 | 2.41 | |
 Rush Enterprises IncRUSHB | $75.91 | -0.10 | -0.13% | $5.90B | 426.24K | 23.21 | 3.27 | |
 Matsons, Inc.MATX | $194.49 | -1.88 | -0.96% | $5.88B | 607.29K | 13.95 | 13.94 | |
 Associated Banc-CorpASB | $31.34 | 0.42 | +1.36% | $5.87B | 5.14M | 11.23 | 2.77 | |
 Avis Budget Group, Inc.CAR | $166.49 | 1.29 | +0.78% | $5.87B | 1.08M | -6.55 | -25.39 | |
 Janus Living, Inc.JAN | $28.25 | -0.67 | -2.32% | $5.86B | 4.35M | -- | -- | |
 MGIC Investment Corp.MTG | $27.84 | 0.48 | +1.75% | $5.86B | 3.66M | 8.82 | 3.14 | |
 Morningstar, Inc.MORN | $154.65 | 12.81 | +9.03% | $5.85B | 1.16M | 17.27 | 8.91 | |
 Banco Macro S.A.BMA | $91.44 | 1.10 | +1.22% | $5.85B | 178.15K | 27.81 | 3.29 | |
 Blue Owl Capital Inc.OWL | $8.57 | 0.09 | +1.06% | $5.85B | 31.66M | 86.55 | 0.10 | |
 OUTFRONT Media Inc.OUT | $33.24 | 1.59 | +5.02% | $5.84B | 8.97M | 41.49 | 0.80 | |
 Bausch + Lomb CorporationBLCO | $16.32 | 0.41 | +2.58% | $5.82B | 414.53K | -16.00 | -1.02 | |
 New Jersey Resources CorpNJR | $57.61 | 0.91 | +1.60% | $5.81B | 2.53M | 17.84 | 3.23 | |
 Xenon Pharmaceuticals IncXENE | $59.74 | 2.96 | +5.21% | $5.81B | 8.84M | -13.79 | -4.36 | |
 Essent Group LTDESNT | $64.01 | 2.16 | +3.49% | $5.81B | 3.57M | 9.15 | 6.89 | |
 Commault Systems, Inc.CVLT | $140.04 | 6.10 | +4.55% | $5.80B | 2.01M | 72.45 | 1.94 | |
 Elastic N.V.ESTC | $56.24 | 2.64 | +4.93% | $5.80B | 3.54M | -69.69 | -0.80 | |
 Black Hills CorporationBKH | $76.04 | 1.73 | +2.33% | $5.79B | 2.01M | 19.11 | 3.98 | |
 Selective Insurance GroupSIGI | $96.30 | 1.79 | +1.89% | $5.77B | 3.14M | 12.87 | 7.49 | |
 GXO Logistics, Inc.GXO | $50.19 | -0.76 | -1.49% | $5.77B | 1.44M | 167.07 | 0.30 | |
 Louisiana-Pacific Corp.LPX | $82.38 | 0.78 | +0.96% | $5.76B | 1.28M | 39.42 | 2.09 |
Advertisement