Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Madison Square Garden Sports Corp.MSGS | $263.77 | 8.00 | +3.13% | $6.35B | 190.76K | -269.12 | -0.98 | |
 GATX CorporationGATX | $177.72 | 3.46 | +1.99% | $6.34B | 120.74K | 20.77 | 8.56 | |
 Chemed CorporationCHE | $449.06 | 9.78 | +2.23% | $6.34B | 217.98K | 23.75 | 18.91 | |
 Casella Waste Systems IncCWST | $99.72 | -1.10 | -1.09% | $6.33B | 982.97K | 415.52 | 0.24 | |
 CarMax Inc.KMX | $44.63 | 1.51 | +3.50% | $6.32B | 4.98M | 14.71 | 3.03 | |
 Hexcel CorporationHXL | $79.36 | 0.18 | +0.22% | $6.32B | 1.46M | 93.36 | 0.85 | |
 The Timken CompanyTKR | $90.56 | 2.51 | +2.86% | $6.31B | 681.68K | 21.42 | 4.23 | |
 F.N.B. CorpFNB | $17.61 | -0.02 | -0.14% | $6.30B | 6.89M | 12.67 | 1.39 | |
 Kyndryl Holdings, Inc.KD | $27.25 | 0.16 | +0.59% | $6.30B | 1.68M | 16.31 | 1.69 | |
 The Hanover Insurance Group, Inc.THG | $176.59 | -1.60 | -0.90% | $6.29B | 508.25K | 10.22 | 17.29 | |
 Impinj, Inc. Common StockPI | $208.49 | 12.67 | +6.47% | $6.29B | 919.82K | -474.77 | -0.44 | |
 Macy's Inc.M | $23.70 | 1.22 | +5.42% | $6.29B | 9.66M | 13.99 | 1.69 | |
 Comstock Resources, Inc.CRK | $21.53 | -0.55 | -2.50% | $6.29B | 3.27M | 85.80 | 0.25 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.22 | 0.16 | +0.78% | $6.28B | 2.98M | 66.31 | 0.32 | |
 Hut 8 Corp. Common StockHUT | $57.93 | 0.05 | +0.09% | $6.28B | 4.26M | -- | -- | |
 First American Financial CorporationFAF | $60.02 | -1.29 | -2.11% | $6.27B | 823.13K | 13.23 | 4.65 | |
 Cirrus Logic IncCRUS | $122.89 | 3.18 | +2.65% | $6.27B | 494.78K | 17.45 | 7.04 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.40 | 0.59 | +0.29% | $6.26B | 312.68K | 12.79 | 16.13 | |
 Essent Group LTDESNT | $64.65 | 0.71 | +1.11% | $6.25B | 467.85K | 9.41 | 6.87 | |
 Life Time Group Holdings, Inc.LTH | $28.26 | 0.82 | +3.00% | $6.22B | 2.18M | 21.87 | 1.29 | |
 PTC Therapeutics, Inc.PTCT | $76.85 | -0.39 | -0.50% | $6.20B | 1.63M | 9.03 | 8.56 | |
 Glacier Bancorp IncGBCI | $47.46 | 0.93 | +1.99% | $6.17B | 735.84K | 23.27 | 2.04 | |
 Banco Macro S.A.BMA | $95.39 | 4.49 | +4.94% | $6.15B | 339.97K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.32 | -0.08 | -0.46% | $6.13B | 224.75K | -19.91 | -0.87 | |
 Belite Bio, Inc - ADRBLTE | $164.16 | -0.04 | -0.03% | $6.13B | 478.31K | -85.13 | -1.92 | |
 Terreno Realty CorporationTRNO | $59.51 | 0.41 | +0.70% | $6.12B | 799.49K | 18.89 | 3.15 | |
 Piper Sandler CompaniesPIPR | $367.61 | 1.61 | +0.44% | $6.12B | 91.13K | 27.71 | 13.27 | |
 Sealed Air Corp.SEE | $41.52 | -0.02 | -0.06% | $6.11B | 5.23M | 13.49 | 3.08 | |
 Blackstone Secured Lending FundBXSL | $26.32 | 0.77 | +2.99% | $6.11B | 1.97M | 9.93 | 2.66 | |
 RadNet, Inc. Common StockRDNT | $78.30 | 0.89 | +1.14% | $6.11B | 639.23K | -464.82 | -0.17 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.31 | 0.45 | +1.26% | $6.10B | 3.90M | 14.96 | 2.42 | |
 iRhythm Technologies, IncIRTC | $188.99 | 1.60 | +0.86% | $6.09B | 162.18K | -117.39 | -1.61 | |
 Vicor CorpVICR | $135.92 | -3.55 | -2.55% | $6.07B | 558.64K | 74.34 | 1.83 | |
 Dolby Laboratories, Inc.Class ADLB | $63.59 | -0.86 | -1.33% | $6.06B | 793.02K | 24.19 | 2.63 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.18 | 2.45 | +3.16% | $6.06B | 741.19K | 18.43 | 4.35 | |
 DARLING INGREDIENTS INC.DAR | $38.31 | 1.51 | +4.09% | $6.06B | 2.29M | 57.16 | 0.67 | |
 Etsy, Inc.ETSY | $61.21 | -0.55 | -0.89% | $6.05B | 2.78M | 43.14 | 1.42 | |
 Lemonade, Inc.LMND | $80.77 | -0.23 | -0.29% | $6.03B | 1.47M | -33.74 | -2.39 | |
 Healthcare Realty Trust IncorporatedHR | $17.11 | 0.05 | +0.32% | $6.02B | 2.58M | -16.14 | -1.06 | |
 GitLab Inc. Class A Common StockGTLB | $35.54 | -1.22 | -3.33% | $6.01B | 5.11M | -132.17 | -0.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.96 | -1.73 | -2.26% | $6.00B | 744.32K | -20.89 | -3.59 | |
 SiteOne Landscape Supply, Inc.SITE | $133.17 | 4.13 | +3.20% | $5.99B | 691.04K | 43.69 | 3.08 | |
 B2Gold Corp.BTG | $4.51 | 0.09 | +2.15% | $5.99B | 37.38M | 32.04 | 0.14 | |
 Stevanato Group S.p.A.STVN | $21.89 | 0.12 | +0.56% | $5.98B | 242.18K | 38.41 | 0.57 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.74 | 2.30 | +3.93% | $5.97B | 924.29K | 7.36 | 8.30 | |
B BullishBLSH | $39.30 | 0.05 | +0.13% | $5.96B | 915.69K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $19.69 | 0.24 | +1.23% | $5.96B | 213.56K | 20.27 | 0.97 | |
 Abercrombie & Fitch Co.ANF | $129.85 | 2.67 | +2.10% | $5.95B | 1.37M | 12.44 | 10.43 | |
 Vaxcyte, Inc. Common StockPCVX | $45.32 | -0.74 | -1.60% | $5.93B | 987.21K | -9.36 | -4.84 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.93 | 0.02 | +0.08% | $5.93B | 1.61M | 24.14 | 1.24 | |
 Ryman Hospitality Properties, IncRHP | $94.10 | 2.17 | +2.36% | $5.93B | 670.44K | 24.90 | 3.78 | |
 Boot Barn Holdings, Inc.BOOT | $192.58 | 1.74 | +0.91% | $5.92B | 653.17K | 28.74 | 6.76 | |
 Universal Display CorpOLED | $124.58 | 0.92 | +0.75% | $5.92B | 267.83K | 26.83 | 4.64 | |
 Enact Holdings, Inc. Common StockACT | $40.68 | 0.87 | +2.19% | $5.87B | 224.56K | 9.37 | 4.34 | |
 Mirion Technologies, Inc.MIR | $24.28 | -0.12 | -0.50% | $5.87B | 1.53M | 218.32 | 0.11 | |
 Enel Chile S.A. - ADRENIC | $4.21 | 0.04 | +1.08% | $5.86B | 232.83K | 70.58 | 0.06 | |
 Arrow Electronics, Inc.ARW | $113.34 | 1.81 | +1.63% | $5.84B | 384.62K | 12.53 | 9.05 | |
 Southwest Gas Holdings, Inc.SWX | $80.88 | 0.42 | +0.52% | $5.84B | 300.40K | 12.59 | 6.42 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.29 | 0.65 | +2.12% | $5.83B | 1.59M | -196.78 | -0.16 | |
 Gates Industrial Corporation plcGTES | $22.51 | 0.79 | +3.62% | $5.81B | 2.33M | 24.72 | 0.91 | |
 Camtek LtdCAMT | $129.93 | -2.45 | -1.85% | $5.80B | 444.04K | 140.81 | 0.90 | |
 EnerSys, Inc.ENS | $157.03 | 3.43 | +2.24% | $5.80B | 289.51K | 18.38 | 8.55 | |
 Zeta Global Holdings Corp.ZETA | $23.65 | 0.49 | +2.11% | $5.79B | 8.47M | -196.22 | -0.12 | |
R Ralliant CorporationRAL | $51.22 | -0.93 | -1.78% | $5.78B | 908.18K | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.97 | -1.52 | -1.46% | $5.77B | 507.96K | 29.31 | 3.48 | |
 Louisiana-Pacific Corp.LPX | $84.49 | 5.34 | +6.75% | $5.75B | 1.44M | 26.70 | 3.09 | |
 H&R Block, Inc.HRB | $44.85 | 1.42 | +3.27% | $5.74B | 1.39M | 10.21 | 4.45 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | 0.00 | -0.25% | $5.74B | 6.69M | 7.06 | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.96 | 0.86 | +2.10% | $5.71B | 742.90K | 28.11 | 1.47 | |
 Lamb Weston Holdings, Inc.LW | $41.31 | 1.02 | +2.54% | $5.71B | 3.48M | 14.79 | 2.78 | |
 UFP Industries, Inc. Common StockUFPI | $97.70 | 4.93 | +5.31% | $5.69B | 381.99K | 18.06 | 5.41 | |
 Hancock Whitney Corporation Common StockHWC | $67.97 | 1.46 | +2.19% | $5.68B | 1.11M | 12.16 | 5.59 | |
 SLM CorporationSLM | $27.92 | 0.22 | +0.80% | $5.67B | 2.35M | 9.80 | 2.85 | |
 Thor Industries, Inc.THO | $108.08 | 1.70 | +1.59% | $5.66B | 476.54K | 22.34 | -- | |
 Home BancShares, Inc.HOMB | $28.75 | 0.43 | +1.50% | $5.65B | 1.02M | 12.39 | 2.32 | |
 StepStone Group Inc. Class A Common StockSTEP | $71.00 | 2.01 | +2.91% | $5.65B | 843.50K | -8.92 | -8.00 | |
 Alaska Air Group, Inc.ALK | $48.59 | -1.21 | -2.43% | $5.65B | 3.89M | 39.27 | 1.24 | |
 Riot Platforms, Inc. Common StockRIOT | $15.12 | -0.15 | -0.97% | $5.64B | 13.33M | 41.03 | 0.37 | |
 Brunswick CorporationBC | $86.75 | 2.09 | +2.46% | $5.64B | 1.27M | -23.83 | -3.64 | |
 United Bankshares IncUBSI | $40.48 | 1.20 | +3.07% | $5.64B | 1.30M | 13.27 | 3.05 | |
 Vontier CorporationVNT | $38.81 | 1.33 | +3.55% | $5.63B | 1.10M | 14.22 | 2.73 | |
 Herc Holdings Inc.HRI | $168.94 | 7.53 | +4.66% | $5.62B | 684.99K | -67.02 | -2.52 | |
 Frontline PlcFRO | $24.44 | 0.77 | +3.27% | $5.61B | 4.97M | 25.70 | 0.98 | |
 KBR, Inc.KBR | $43.69 | 1.44 | +3.40% | $5.60B | 1.51M | 15.16 | 2.91 | |
 RLI Corp.RLI | $60.96 | 1.22 | +2.04% | $5.60B | 906.52K | 16.00 | 3.81 | |
 Atlantic Union Bankshares CorporationAUB | $37.45 | 0.71 | +1.94% | $5.57B | 1.25M | 20.91 | 1.87 | |
 Main Street Capital CorporationMAIN | $62.22 | 1.47 | +2.42% | $5.57B | 622.22K | 10.31 | 6.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.56 | -0.71 | -1.97% | $5.56B | 1.93M | -22.09 | -1.64 | |
 NuScale Power CorporationSMR | $19.66 | 0.20 | +1.00% | $5.55B | 23.45M | -6.86 | -2.86 | |
 Resideo Technologies, Inc. Common StockREZI | $36.95 | 2.20 | +6.33% | $5.53B | 1.23M | -7.89 | -4.68 | |
 Merit Medical Systems IncMMSI | $93.22 | 1.57 | +1.71% | $5.53B | 1.26M | 47.79 | 1.95 | |
 Portland General Electric CompanyPOR | $48.97 | 0.38 | +0.78% | $5.51B | 707.43K | 17.81 | 2.75 | |
 Flagstar Bank, National AssociationFLG | $13.12 | 0.57 | +4.55% | $5.50B | 8.30M | -13.64 | -0.97 | |
 MOELIS & COMPANYMC | $74.36 | -0.23 | -0.31% | $5.50B | 1.06M | 24.86 | 2.99 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.55 | 0.11 | +1.27% | $5.48B | 5.44M | 67.42 | 0.00 | |
 Black Hills CorporationBKH | $71.18 | -0.74 | -1.02% | $5.47B | 1.62M | 18.31 | 3.96 | |
 Commault Systems, Inc.CVLT | $124.14 | -4.33 | -3.37% | $5.47B | 552.12K | 69.66 | 1.78 | |
 Chord Energy Corporation Common StockCHRD | $94.27 | 5.72 | +6.46% | $5.46B | 725.69K | 36.92 | 2.60 | |
 WEX Inc.WEX | $158.95 | 5.21 | +3.39% | $5.45B | 338.80K | 20.67 | 7.69 | |
 South Bow CorporationSOBO | $26.13 | 0.01 | +0.05% | $5.44B | 570.92K | 16.44 | 1.59 |
Advertisement