Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESAB CorporationESAB | $101.28 | -1.64 | -1.59% | $6.23B | 512.74K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $43.49 | -0.42 | -0.96% | $6.22B | 920.94K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $27.26 | 0.09 | +0.33% | $6.22B | 1.65M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $102.21 | 1.62 | +1.61% | $6.21B | 523.11K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $208.76 | 0.36 | +0.17% | $6.20B | 308.68K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.62 | -0.34 | -1.62% | $6.20B | 10.29M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $30.35 | -0.06 | -0.20% | $6.18B | 1.06M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $101.55 | 3.64 | +3.72% | $6.17B | 2.77M | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.47 | 0.04 | +0.10% | $6.15B | 2.02M | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $163.19 | -0.42 | -0.26% | $6.14B | 426.47K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $14.59 | 0.28 | +1.96% | $6.13B | 1.89M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $18.71 | 0.12 | +0.65% | $6.13B | 3.67M | 10.92 | -0.71 | |
 VSE CorpVSEC | $178.83 | -4.94 | -2.69% | $6.12B | 376.59K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $29.67 | 0.33 | +1.12% | $6.08B | 1.41M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.23 | 0.53 | +6.09% | $6.07B | 13.99M | 180.25 | -0.49 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.89 | 0.06 | +0.11% | $6.07B | 3.22M | -- | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.81 | 0.67 | +1.85% | $6.06B | 1.14M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.56 | 0.05 | +1.11% | $6.06B | 440.90K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $53.45 | 1.62 | +3.13% | $6.05B | 1.25M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $34.32 | -0.18 | -0.52% | $6.03B | 2.22M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $43.84 | -0.07 | -0.16% | $6.03B | 245.76K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.94 | 0.31 | +1.21% | $6.03B | 614.78K | -- | -- | |
 Loar Holdings Inc.LOAR | $57.32 | -1.60 | -2.72% | $6.03B | 928.25K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $121.03 | 7.47 | +6.58% | $6.02B | 1.07M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $85.61 | -2.68 | -3.04% | $6.01B | 537.66K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $35.13 | -3.41 | -8.85% | $6.01B | 4.97M | -- | -9.19 | |
 Plexus CorpPLXS | $254.08 | 4.21 | +1.68% | $5.98B | 458.39K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.49 | -0.46 | -0.50% | $5.97B | 442.43K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $28.63 | -0.14 | -0.49% | $5.97B | 1.65M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $145.09 | 0.69 | +0.48% | $5.96B | 363.22K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $696.88 | 13.84 | +2.03% | $5.96B | 150.88K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $86.79 | -0.99 | -1.13% | $5.93B | 471.22K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.08 | -1.51 | -2.72% | $5.92B | 1.56M | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $45.10 | -0.69 | -1.51% | $5.89B | 260.15K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $294.49 | 5.71 | +1.98% | $5.89B | 316.21K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $73.64 | -0.21 | -0.28% | $5.88B | 855.51K | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.70 | 0.49 | +0.58% | $5.88B | 310.21K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.03 | -0.32 | -2.23% | $5.88B | 13.82M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $15.82 | 0.04 | +0.25% | $5.87B | 256.27K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $68.23 | -0.36 | -0.52% | $5.86B | 640.43K | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.15 | -0.07 | -0.22% | $5.86B | 2.05M | -- | -- | |
 California Resources CorporationCRC | $64.74 | -0.52 | -0.80% | $5.86B | 343.20K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $64.08 | 1.12 | +1.78% | $5.84B | 390.39K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.24 | -1.09 | -1.69% | $5.81B | 1.34M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $33.31 | -0.60 | -1.77% | $5.81B | 912.63K | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $55.82 | -0.68 | -1.20% | $5.80B | 625.77K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $69.62 | 0.50 | +0.72% | $5.79B | 972.13K | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $68.68 | -1.21 | -1.73% | $5.79B | 507.03K | -- | -2.07 | |
 Landstar System IncLSTR | $179.02 | -0.88 | -0.49% | $5.79B | 273.93K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $63.62 | -0.93 | -1.44% | $5.78B | 706.72K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $36.55 | 0.33 | +0.91% | $5.78B | 1.40M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $98.10 | -0.78 | -0.79% | $5.77B | 218.33K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $44.32 | 0.38 | +0.86% | $5.75B | 1.21M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2259.27 | -26.12 | -1.14% | $5.72B | 15.34K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $41.04 | 0.41 | +1.01% | $5.72B | 1.37M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $421.11 | 38.14 | +9.96% | $5.71B | 606.98K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5833.06 | 8.70 | +0.15% | $5.71B | 8.55K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $84.89 | 0.27 | +0.32% | $5.70B | 1.16M | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.80 | -2.07 | -1.87% | $5.70B | 151.45K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $88.09 | -0.67 | -0.75% | $5.69B | 357.53K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $20.88 | 0.07 | +0.34% | $5.67B | 15.02M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $51.08 | 0.13 | +0.26% | $5.67B | 2.11M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $35.43 | 0.38 | +1.08% | $5.65B | 714.40K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.48 | -1.00 | -2.11% | $5.65B | 1.29M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $41.69 | -0.17 | -0.41% | $5.64B | 1.35M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.25 | 2.00 | +2.27% | $5.63B | 1.20M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $74.17 | -0.50 | -0.67% | $5.63B | 468.58K | 18.01 | 3.98 | |
 Spire Inc.SR | $90.87 | -0.44 | -0.48% | $5.63B | 339.72K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.36 | 0.03 | +0.47% | $5.62B | 384.30K | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $26.46 | -0.36 | -1.34% | $5.62B | 2.20M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $56.78 | 0.83 | +1.48% | $5.61B | 665.46K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $173.78 | -2.75 | -1.56% | $5.61B | 399.02K | 33.99 | 4.75 | |
 ADT Inc.ADT | $7.26 | 0.02 | +0.28% | $5.60B | 5.09M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $77.35 | 1.05 | +1.38% | $5.58B | 60.55K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.74 | -1.75 | -4.32% | $5.58B | 2.28M | -- | -- | |
 Descartes Systems Group IncDSGX | $72.00 | -0.30 | -0.41% | $5.57B | 432.99K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $66.83 | -1.79 | -2.61% | $5.57B | 735.51K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $123.37 | 0.79 | +0.64% | $5.56B | 311.35K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $37.40 | -0.51 | -1.35% | $5.55B | 1.14M | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $48.45 | -0.74 | -1.50% | $5.54B | 2.07M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $184.23 | -0.97 | -0.52% | $5.54B | 239.51K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $51.82 | -3.10 | -5.64% | $5.53B | 1.40M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $36.62 | -0.30 | -0.81% | $5.53B | 1.37M | 12.50 | 2.77 | |
 WEX Inc.WEX | $150.45 | -4.31 | -2.78% | $5.53B | 874.57K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.24 | -0.38 | -1.28% | $5.53B | 1.80M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $38.45 | -0.07 | -0.18% | $5.53B | 1.19M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $80.19 | -3.68 | -4.39% | $5.51B | 711.83K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $10.13 | 0.01 | +0.10% | $5.51B | 4.10M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.66 | 1.73 | +2.84% | $5.50B | 943.49K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $119.44 | -0.75 | -0.62% | $5.50B | 220.34K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.62 | 0.29 | +2.18% | $5.50B | 2.37M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $78.65 | 0.54 | +0.69% | $5.48B | 1.43M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $74.92 | 0.30 | +0.40% | $5.48B | 375.58K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $8.08 | 0.09 | +1.13% | $5.48B | 343.90K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $123.72 | -1.78 | -1.42% | $5.47B | 1.09M | 15.25 | 8.09 | |
B BullishBLSH | $39.95 | -2.38 | -5.62% | $5.45B | 1.15M | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.15 | -0.12 | -1.29% | $5.43B | 83.99K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $20.20 | 0.41 | +2.07% | $5.43B | 830.35K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $203.78 | -1.04 | -0.51% | $5.42B | 152.58K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $19.45 | 0.69 | +3.68% | $5.42B | 2.42M | 254.14 | -0.12 |
Advertisement