Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sprouts Farmers Market, Inc.SFM | $65.88 | -1.44 | -2.15% | $6.43B | 2.71M | 12.78 | 5.17 | |
 TXNM Energy, Inc.TXNM | $58.98 | -0.01 | -0.01% | $6.42B | 828.23K | 34.49 | 1.71 | |
 Bruker CorporationBRKR | $42.11 | 0.18 | +0.43% | $6.41B | 1.35M | -263.74 | -0.16 | |
 Viavi Solutions Inc. Common StockVIAV | $27.63 | 1.25 | +4.73% | $6.41B | 3.65M | -153.89 | -0.18 | |
 Urban Outfitters IncURBN | $71.22 | -1.25 | -1.73% | $6.38B | 1.06M | 13.43 | 5.30 | |
 Dolby Laboratories, Inc.Class ADLB | $66.57 | 1.72 | +2.66% | $6.38B | 1.02M | 26.93 | 2.48 | |
 MarketAxess Holdings Inc.MKTX | $171.00 | 8.67 | +5.34% | $6.37B | 824.23K | 29.13 | 5.88 | |
 Thor Industries, Inc.THO | $120.30 | 0.32 | +0.27% | $6.35B | 341.05K | 25.21 | -- | |
 Open Text CorpOTEX | $25.35 | 0.28 | +1.12% | $6.34B | 3.78M | 14.88 | 1.70 | |
 Chemed CorporationCHE | $447.99 | 0.25 | +0.06% | $6.33B | 136.02K | 23.74 | 18.91 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.03 | -0.56 | -0.70% | $6.32B | 572.68K | -22.01 | -3.59 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.66 | -0.52 | -0.80% | $6.31B | 836.53K | 7.78 | 8.30 | |
 Copa Holdings, S.A.CPA | $153.43 | -0.66 | -0.43% | $6.31B | 336.45K | 9.53 | 16.08 | |
C Caris Life Sciences, Inc. Common StockCAI | $22.30 | 0.30 | +1.35% | $6.29B | 1.41M | -- | -- | |
 United Bankshares IncUBSI | $45.06 | -0.46 | -1.01% | $6.28B | 569.95K | 13.78 | 3.27 | |
 Viasat IncVSAT | $46.27 | 4.57 | +10.96% | $6.24B | 2.16M | -17.82 | -2.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.47 | -0.28 | -0.88% | $6.23B | 875.06K | 25.38 | 1.24 | |
 Dropbox, Inc. Class ADBX | $24.89 | -0.11 | -0.44% | $6.23B | 4.01M | 14.06 | 1.77 | |
 Transocean LTD.RIG | $5.70 | 0.31 | +5.77% | $6.22B | 183.22M | -1.72 | -3.28 | |
 Arcosa, Inc. Common StockACA | $126.44 | 1.70 | +1.36% | $6.21B | 255.41K | 41.93 | 3.02 | |
 Boot Barn Holdings, Inc.BOOT | $203.58 | 0.20 | +0.10% | $6.19B | 416.65K | 28.60 | 7.12 | |
 Piper Sandler CompaniesPIPR | $372.63 | 8.25 | +2.26% | $6.19B | 314.38K | 28.04 | 13.27 | |
 Essent Group LTDESNT | $63.92 | -1.36 | -2.09% | $6.18B | 373.90K | 9.31 | 6.87 | |
 Vontier CorporationVNT | $42.59 | 0.49 | +1.16% | $6.18B | 1.59M | 15.60 | 2.73 | |
 Ryman Hospitality Properties, IncRHP | $98.00 | 0.04 | +0.04% | $6.17B | 361.13K | 25.90 | 3.78 | |
 Blue Owl Technology Finance Corp.OTF | $13.04 | 0.80 | +6.58% | $6.17B | 4.90M | 7.57 | 1.74 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.03 | +1.64% | $6.16B | 4.56M | 7.33 | -- | |
 Sealed Air Corp.SEE | $41.84 | 0.02 | +0.04% | $6.16B | 1.81M | 13.59 | 3.08 | |
 Comstock Resources, Inc.CRK | $20.86 | -0.71 | -3.31% | $6.15B | 3.03M | 83.90 | 0.25 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $127.32 | 2.84 | +2.28% | $6.14B | 56.93K | 22.53 | 5.65 | |
 Hut 8 Corp. Common StockHUT | $56.91 | 3.84 | +7.25% | $6.12B | 5.15M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $42.41 | -0.76 | -1.76% | $6.12B | 293.79K | 9.40 | 4.51 | |
 Loar Holdings Inc.LOAR | $65.35 | -0.20 | -0.30% | $6.12B | 1.08M | 99.04 | 0.66 | |
 JFrog Ltd. Ordinary SharesFROG | $51.28 | 3.29 | +6.85% | $6.10B | 3.61M | -73.63 | -0.70 | |
A Aura Minerals Inc. Common SharesAUGO | $73.07 | 7.08 | +10.73% | $6.08B | 1.25M | -123.26 | -0.59 | |
 South Bow CorporationSOBO | $29.17 | -0.01 | -0.03% | $6.07B | 467.13K | 18.34 | 1.59 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.14 | +3.42% | $6.07B | 1.11M | 73.17 | 0.06 | |
 Paylocity Holding Corporation Common StockPCTY | $112.30 | -5.55 | -4.71% | $6.07B | 1.78M | 26.52 | 4.25 | |
 Acushnet Holdings Corp.GOLF | $103.24 | 1.70 | +1.68% | $6.06B | 244.65K | 28.21 | 3.66 | |
 Celanese Corporation Common StockCE | $55.06 | 0.18 | +0.32% | $6.06B | 2.17M | -1.96 | -28.27 | |
 Mirion Technologies, Inc.MIR | $24.08 | 0.01 | +0.06% | $6.04B | 2.30M | 224.81 | 0.11 | |
 The Hanover Insurance Group, Inc.THG | $171.49 | -4.48 | -2.54% | $6.03B | 388.69K | 9.44 | 18.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.57 | 0.10 | +0.10% | $6.03B | 637.87K | -117.06 | -0.86 | |
 Healthcare Realty Trust IncorporatedHR | $17.13 | 0.21 | +1.26% | $6.03B | 5.33M | -16.17 | -1.06 | |
 Blue Owl Capital CorporationOBDC | $11.74 | 0.28 | +2.49% | $6.00B | 5.57M | 8.32 | 1.41 | |
 Bausch + Lomb CorporationBLCO | $16.95 | -0.05 | -0.32% | $5.99B | 340.50K | -19.45 | -0.87 | |
 Southwest Gas Holdings, Inc.SWX | $82.91 | -0.35 | -0.42% | $5.98B | 602.57K | 12.91 | 6.42 | |
 PACS Group, Inc.PACS | $38.20 | -0.48 | -1.23% | $5.98B | 799.74K | 36.38 | 1.05 | |
 Universal Display CorpOLED | $125.75 | 4.64 | +3.83% | $5.98B | 904.73K | 27.10 | 4.64 | |
 Klaviyo, Inc.KVYO | $19.69 | 0.55 | +2.88% | $5.96B | 5.54M | -82.29 | -0.24 | |
 Vornado Realty TrustVNO | $31.00 | -0.27 | -0.88% | $5.95B | 2.23M | 7.38 | 4.20 | |
 DigitalOcean Holdings, Inc.DOCN | $64.79 | 1.87 | +2.97% | $5.95B | 3.32M | 26.23 | 2.48 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.91 | -0.10 | -0.20% | $5.94B | 660.68K | -- | -- | |
 Home BancShares, Inc.HOMB | $30.27 | -0.32 | -1.04% | $5.94B | 1.08M | 12.54 | 2.41 | |
 Herc Holdings Inc.HRI | $178.52 | -1.79 | -0.99% | $5.94B | 374.54K | -70.87 | -2.52 | |
 Banco Macro S.A.BMA | $93.56 | 0.66 | +0.71% | $5.94B | 295.04K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.20 | -0.07 | -0.46% | $5.94B | 5.78M | -28.00 | -0.51 | |
 Rithm Capital Corp.RITM | $10.65 | -0.08 | -0.70% | $5.94B | 8.54M | 10.27 | 1.04 | |
 PTC Therapeutics, Inc.PTCT | $74.14 | -0.54 | -0.72% | $5.93B | 980.54K | 8.63 | 8.56 | |
 MATADOR RESOURCES COMPANYMTDR | $47.71 | 0.36 | +0.76% | $5.92B | 1.54M | 7.62 | 6.26 | |
 Atlantic Union Bankshares CorporationAUB | $41.78 | 0.00 | 0.00% | $5.92B | 715.96K | 20.48 | 2.04 | |
 Orla Mining Ltd.ORLA | $17.37 | 1.77 | +11.35% | $5.90B | 2.17M | 133.62 | 0.13 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.06 | 0.77 | +0.99% | $5.90B | 1.02M | 17.95 | 4.35 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.00 | -0.74 | -1.16% | $5.90B | 1.57M | -15.44 | -4.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.81 | 2.09 | +1.59% | $5.88B | 321.14K | 24.02 | 5.57 | |
 West Fraser Timber Co. LtdWFG | $74.95 | 1.58 | +2.15% | $5.88B | 141.97K | -22.39 | -3.35 | |
 Hancock Whitney Corporation Common StockHWC | $73.56 | -0.84 | -1.14% | $5.86B | 654.87K | 12.95 | 5.68 | |
 Blackstone Secured Lending FundBXSL | $25.21 | 0.32 | +1.29% | $5.84B | 2.92M | 9.49 | 2.66 | |
 Ameris BancorpABCB | $85.83 | -0.11 | -0.13% | $5.84B | 725.73K | 14.30 | 6.00 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.68 | 0.13 | +1.91% | $5.83B | 796.42K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.95 | 0.87 | +2.34% | $5.82B | 1.20M | -23.13 | -1.64 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.28 | 1.43 | +1.84% | $5.82B | 82.14K | 214.34 | 0.37 | |
 Vista Energy S.A.B. de C.V.VIST | $55.67 | -0.27 | -0.48% | $5.82B | 848.32K | 8.20 | 6.80 | |
 Chord Energy Corporation Common StockCHRD | $102.29 | -0.60 | -0.58% | $5.82B | 628.84K | 39.34 | 2.60 | |
 Descartes Systems Group IncDSGX | $67.44 | 0.66 | +0.98% | $5.80B | 689.58K | 38.09 | 1.77 | |
 MINISO Group Holding Limited - ADRMNSO | $19.09 | 0.18 | +0.97% | $5.79B | 1.68M | 19.69 | 0.97 | |
 MGIC Investment Corp.MTG | $26.61 | -0.70 | -2.54% | $5.78B | 1.99M | 8.50 | 3.14 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.61 | -0.10 | -0.58% | $5.78B | 24.95M | -13.47 | -1.30 | |
 Core Scientific, Inc. Common StockCORZ | $18.56 | 1.75 | +10.43% | $5.77B | 15.96M | 124.07 | 0.15 | |
 Granite Construction Inc.GVA | $132.07 | 1.89 | +1.45% | $5.77B | 724.81K | 38.07 | 3.47 | |
 Alkermes Inc. plcALKS | $34.85 | -0.06 | -0.16% | $5.75B | 1.42M | 17.25 | 2.02 | |
 VSE CorpVSEC | $205.00 | 5.01 | +2.50% | $5.74B | 648.43K | 301.44 | 0.68 | |
 Archrock IncAROC | $32.35 | 0.30 | +0.95% | $5.73B | 1.97M | 21.79 | 1.50 | |
 Macy's Inc.M | $21.48 | -1.22 | -5.40% | $5.72B | 6.24M | 12.74 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $51.41 | 0.54 | +1.07% | $5.72B | 345.48K | 10.89 | 4.72 | |
 Enpro Inc.NPO | $271.59 | 4.02 | +1.50% | $5.72B | 352.67K | 66.71 | 4.07 | |
 Valaris LimitedVAL | $83.77 | 21.36 | +34.22% | $5.71B | 15.80M | 14.62 | 5.61 | |
 Portland General Electric CompanyPOR | $50.57 | -0.08 | -0.15% | $5.69B | 906.34K | 18.40 | 2.75 | |
 Brunswick CorporationBC | $87.11 | -0.77 | -0.87% | $5.67B | 534.98K | -41.09 | -2.12 | |
 Bank OZKOZK | $51.30 | -0.10 | -0.20% | $5.66B | 745.63K | 8.31 | 6.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.78 | -3.74 | -7.86% | $5.65B | 1.92M | 95.39 | 0.46 | |
 Axos Financial, Inc. Common StockAX | $99.15 | -1.86 | -1.84% | $5.62B | 316.67K | 12.57 | 7.89 | |
 MakeMyTrip LimitedMMYT | $59.17 | 2.07 | +3.62% | $5.61B | 1.55M | 123.24 | 0.48 | |
 Structure Therapeutics Inc. - ADRGPCR | $78.89 | 3.97 | +5.30% | $5.60B | 689.63K | -64.97 | -1.22 | |
 KBR, Inc.KBR | $44.11 | 0.62 | +1.43% | $5.59B | 1.31M | 15.13 | 2.91 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.83 | 0.22 | +0.67% | $5.59B | 1.91M | 1097.80 | 0.03 | |
 Balchem CorporationBCPC | $172.49 | -0.67 | -0.39% | $5.59B | 203.11K | 37.74 | 4.57 | |
 Plexus CorpPLXS | $208.54 | 2.32 | +1.13% | $5.58B | 387.22K | 32.42 | 6.43 | |
 QuantumScape Corporation Class A Common StockQS | $9.18 | 0.71 | +8.36% | $5.57B | 27.60M | -11.43 | -0.81 | |
 Immunovant, Inc. Common StockIMVT | $27.48 | 0.43 | +1.59% | $5.56B | 1.95M | -9.62 | -2.84 |
Advertisement