Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $110.52 | -3.15 | -2.77% | $5.97B | 98.00 | 26.09 | 4.25 | |
 EnerSys, Inc.ENS | $159.75 | -2.54 | -1.57% | $5.96B | 225.50K | 20.04 | 8.07 | |
 SSR Mining Inc.SSRM | $29.47 | -0.84 | -2.76% | $5.95B | 6.47K | 28.14 | 1.04 | |
 Axalta Coating Systems Ltd.AXTA | $27.86 | -0.50 | -1.77% | $5.94B | 4.00 | 13.33 | 2.09 | |
 Gates Industrial Corporation plcGTES | $23.17 | -0.71 | -2.96% | $5.88B | 6.00 | 25.46 | 0.91 | |
 Open Text CorpOTEX | $23.35 | -0.64 | -2.68% | $5.88B | 217.00 | 13.79 | 1.70 | |
 Bausch + Lomb CorporationBLCO | $16.58 | -0.92 | -5.26% | $5.87B | 493.68K | -19.06 | -0.87 | |
 Klaviyo, Inc.KVYO | $19.27 | -0.58 | -2.90% | $5.87B | 231.00 | -80.29 | -0.24 | |
 Lear CorporationLEA | $115.65 | -2.30 | -1.95% | $5.87B | 5.00 | 14.20 | 8.15 | |
 Eagle Materials, Inc.EXP | $186.43 | -4.79 | -2.50% | $5.86B | 481.58K | 14.12 | 13.21 | |
 CNX Resources CorporationCNX | $41.11 | 0.37 | +0.91% | $5.86B | 294.00 | 11.19 | 3.68 | |
 CarMax Inc.KMX | $41.00 | -1.52 | -3.56% | $5.86B | 1.99K | 13.64 | 3.03 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.16 | -1.89 | -5.72% | $5.84B | 391.00 | -393.85 | -0.08 | |
 Blue Owl Capital Inc.OWL | $8.61 | -0.41 | -4.51% | $5.83B | 290.70K | 87.56 | 0.10 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.10 | -0.35 | -1.43% | $5.82B | 552.62K | -- | -- | |
K Klarna Group plcKLAR | $14.62 | -1.80 | -10.98% | $5.82B | 66.52K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $28.41 | -0.64 | -2.21% | $5.81B | 1.05K | -24.83 | -1.15 | |
 Orla Mining Ltd.ORLA | $17.13 | -0.64 | -3.62% | $5.80B | 12.82K | 131.33 | 0.13 | |
 Ryman Hospitality Properties, IncRHP | $92.00 | -3.21 | -3.37% | $5.80B | 298.67K | 24.34 | 3.78 | |
 Casella Waste Systems IncCWST | $90.68 | 2.52 | +2.86% | $5.76B | 807.28K | 378.13 | 0.24 | |
 SiteOne Landscape Supply, Inc.SITE | $130.36 | -4.90 | -3.62% | $5.76B | 17.00 | 42.16 | 3.08 | |
 Everus Construction Group, Inc.ECG | $112.93 | -4.10 | -3.50% | $5.76B | 152.00 | 31.99 | 3.53 | |
 F.N.B. CorpFNB | $16.07 | -0.17 | -1.05% | $5.75B | 376.00 | 10.31 | 1.56 | |
 Enact Holdings, Inc. Common StockACT | $40.56 | 0.13 | +0.31% | $5.74B | 294.26K | 8.99 | 4.51 | |
 Life Time Group Holdings, Inc.LTH | $25.74 | -0.93 | -3.47% | $5.73B | 9.00 | 20.03 | 1.29 | |
 Glacier Bancorp IncGBCI | $44.04 | -0.82 | -1.83% | $5.73B | 878.11K | 22.13 | 1.99 | |
 Urban Outfitters IncURBN | $63.75 | -1.15 | -1.77% | $5.72B | 8.00 | 12.03 | 5.30 | |
 Century Aluminum CoCENX | $57.71 | -0.33 | -0.56% | $5.69B | 2.71K | 67.60 | 0.85 | |
 RLI Corp.RLI | $61.99 | 1.60 | +2.64% | $5.69B | 21.00 | 14.19 | 4.36 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.54 | -0.38 | -1.32% | $5.68B | 55.00 | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.86 | -0.68 | -1.14% | $5.67B | 42.00 | 7.09 | 8.30 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.33 | -0.73 | -2.01% | $5.67B | 14.70K | -21.29 | -1.64 | |
 Glaukos CorporationGKOS | $97.79 | -5.13 | -4.99% | $5.65B | 40.00 | -63.17 | -1.54 | |
 Lamb Weston Holdings, Inc.LW | $40.45 | -2.98 | -6.86% | $5.65B | 43.00 | 14.63 | 2.78 | |
 Enphase Energy, Inc.ENPH | $42.60 | -0.75 | -1.73% | $5.64B | 3.04K | 33.33 | 1.29 | |
 Cipher Digital Inc. Common StockCIFR | $13.71 | -0.41 | -2.90% | $5.62B | 57.60K | -77.11 | -0.18 | |
 MGIC Investment Corp.MTG | $26.11 | 0.24 | +0.92% | $5.61B | 1.55M | 8.32 | 3.14 | |
 VSE CorpVSEC | $199.88 | -15.55 | -7.22% | $5.61B | 3.00 | 294.79 | 0.68 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.12 | 1.10 | +6.08% | $5.60B | 11.63K | 59.11 | 0.32 | |
 Riot Platforms, Inc. Common StockRIOT | $14.50 | -0.30 | -2.01% | $5.59B | 64.32K | 39.88 | 0.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.90 | -0.67 | -1.40% | $5.58B | 707.37K | -- | -- | |
 Chemed CorporationCHE | $399.55 | -3.07 | -0.76% | $5.56B | 267.00 | 21.37 | 18.91 | |
B BullishBLSH | $36.24 | -0.93 | -2.51% | $5.55B | 9.09K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.59 | -1.10 | -1.48% | $5.54B | 1.17M | 16.95 | 4.35 | |
 Enel Chile S.A. - ADRENIC | $3.95 | -0.09 | -2.15% | $5.53B | 574.43K | 66.65 | 0.06 | |
 Blue Owl Capital CorporationOBDC | $10.99 | -0.18 | -1.57% | $5.52B | 1.29K | 7.85 | 1.41 | |
 Blackstone Secured Lending FundBXSL | $23.71 | -0.28 | -1.18% | $5.52B | 569.00 | 8.94 | 2.66 | |
 California Resources CorporationCRC | $62.12 | -0.71 | -1.13% | $5.52B | 201.00 | 14.48 | 4.30 | |
 StoneX Group Inc. Common StockSNEX | $105.12 | -1.93 | -1.80% | $5.50B | 4.00 | 15.66 | 6.70 | |
 WEX Inc.WEX | $160.33 | 0.01 | 0.00% | $5.50B | 9.00 | 18.86 | 8.50 | |
 United Bankshares IncUBSI | $39.27 | -0.13 | -0.33% | $5.49B | 749.67K | 12.05 | 3.27 | |
 Hims & Hers Health, Inc.HIMS | $23.84 | -2.01 | -7.77% | $5.49B | 194.85K | 44.60 | 0.54 | |
 NewMarket CorporationNEU | $588.08 | -12.98 | -2.16% | $5.48B | 241.00 | 12.32 | 47.33 | |
 New Jersey Resources CorpNJR | $54.32 | 0.42 | +0.77% | $5.48B | 250.93K | 16.82 | 3.23 | |
 Hut 8 Corp. Common StockHUT | $48.54 | -2.57 | -5.03% | $5.47B | 8.51K | -- | -- | |
 Essent Group LTDESNT | $57.69 | 0.11 | +0.20% | $5.46B | 644.55K | 8.41 | 6.87 | |
 Super Group (SGHC) LimitedSGHC | $10.88 | 0.02 | +0.15% | $5.46B | 66.00 | 25.10 | 0.43 | |
 Balchem CorporationBCPC | $170.37 | -0.50 | -0.29% | $5.46B | 101.80K | 37.28 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $92.89 | -2.32 | -2.44% | $5.44B | 307.07K | 25.39 | 3.66 | |
 ONE GAS, INC.OGS | $86.89 | 0.76 | +0.88% | $5.43B | 292.00 | 20.17 | 4.29 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.09 | -3.58 | -3.26% | $5.42B | 488.78K | 46.33 | 2.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.78 | -1.95 | -2.12% | $5.42B | 71.00 | -104.37 | -0.86 | |
 Avantor, Inc.AVTR | $7.90 | -0.38 | -4.54% | $5.40B | 137.00 | -60.92 | -0.13 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.65 | -0.67 | -1.74% | $5.40B | 250.00 | -- | -- | |
 Spire Inc.SR | $91.22 | 1.23 | +1.37% | $5.39B | 221.74K | 19.84 | 4.60 | |
 Rithm Capital Corp.RITM | $9.60 | -0.27 | -2.71% | $5.39B | 3.68K | 9.33 | 1.04 | |
 Granite Construction Inc.GVA | $123.67 | -1.25 | -1.00% | $5.39B | 18.00 | 35.71 | 3.47 | |
 White Mountains Insurance Group Ltd.WTM | $2182.05 | -31.04 | -1.40% | $5.38B | 14.99K | 40.13 | 54.34 | |
 Elastic N.V.ESTC | $51.70 | -1.18 | -2.24% | $5.38B | 118.00 | -50.42 | -1.03 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.07 | -0.85 | -5.03% | $5.37B | 122.20K | -12.44 | -1.30 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.21 | 0.07 | +1.22% | $5.36B | 1.52M | -- | -- | |
 Bruker CorporationBRKR | $35.05 | -1.79 | -4.87% | $5.36B | 5.00 | -220.16 | -0.16 | |
 Black Hills CorporationBKH | $70.65 | 0.50 | +0.71% | $5.35B | 793.60K | 17.82 | 3.98 | |
 Grifois, S.A.GRFS | $7.97 | -0.06 | -0.70% | $5.35B | 1.74K | -- | -- | |
 Pony AI Inc. - ADRPONY | $12.29 | -0.61 | -4.70% | $5.34B | 2.48K | -8.73 | -1.41 | |
 PTC Therapeutics, Inc.PTCT | $63.36 | -2.26 | -3.44% | $5.34B | 3.00 | 7.53 | 8.56 | |
 Wingstop IncWING | $193.11 | -15.38 | -7.37% | $5.33B | 82.00 | 31.56 | 6.14 | |
 Credit Acceptance CorpCACC | $494.00 | -6.21 | -1.24% | $5.32B | 605.00 | 13.56 | 36.50 | |
 CG Oncology, Inc. Common stockCGON | $62.97 | -1.87 | -2.89% | $5.32B | 969.00 | -30.88 | -2.04 | |
 PACS Group, Inc.PACS | $33.69 | -0.79 | -2.29% | $5.29B | 490.46K | 32.09 | 1.05 | |
 Ultrapar Participacoes S.A.UGP | $4.95 | -0.29 | -5.45% | $5.29B | 329.00 | 10.53 | 0.47 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | -0.33 | -2.82% | $5.27B | 3.13K | 6.51 | 1.74 | |
 Fortune Brands Innovations, Inc.FBIN | $43.27 | -1.89 | -4.18% | $5.27B | 2.69M | 16.38 | 2.68 | |
 Louisiana-Pacific Corp.LPX | $75.32 | -1.70 | -2.20% | $5.26B | 3.00 | 24.40 | 3.09 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.78 | 0.14 | +0.67% | $5.26B | 656.00 | 28.99 | 0.72 | |
A Almonty Industries Inc. Common SharesALM | $21.06 | -1.20 | -5.40% | $5.26B | 168.75K | -89.20 | -0.23 | |
 Arcosa, Inc. Common StockACA | $107.13 | -3.24 | -2.94% | $5.25B | 410.04K | 35.47 | 3.02 | |
 ADT Inc.ADT | $6.38 | -0.18 | -2.82% | $5.25B | 2.92K | 9.28 | 0.69 | |
 Kite Realty Group TrustKRG | $25.34 | -0.60 | -2.30% | $5.24B | 1.38M | 39.59 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.94 | -0.13 | -0.45% | $5.24B | 417.00 | 16.83 | 1.72 | |
 Immunovant, Inc. Common StockIMVT | $24.99 | -0.55 | -2.17% | $5.23B | 20.00 | -9.06 | -2.84 | |
 Celcuity Inc. Common StockCELC | $110.77 | -4.98 | -4.30% | $5.23B | 1.03M | -30.82 | -3.67 | |
 Sonoco Products CompanySON | $52.74 | -0.44 | -0.82% | $5.22B | 4.00 | 8.40 | 6.30 | |
 Lantheus Holdings, IncLNTH | $80.42 | -2.23 | -2.69% | $5.20B | 751.82K | 33.82 | 2.38 | |
 Enpro Inc.NPO | $244.47 | -10.25 | -4.03% | $5.19B | 143.81K | 60.06 | 4.07 | |
 Lyft, Inc. Class A Common StockLYFT | $12.95 | -0.36 | -2.67% | $5.18B | 3.17K | 34.24 | 0.38 | |
 Core Scientific, Inc. Common StockCORZ | $16.24 | -0.29 | -1.78% | $5.18B | 17.16K | 109.47 | 0.15 | |
 Home BancShares, Inc.HOMB | $26.33 | 0.00 | +0.01% | $5.18B | 1.16M | 10.93 | 2.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.32 | -4.27 | -3.86% | $5.13B | 76.99K | 18.81 | 5.65 | |
 Flagstar Bank, National AssociationFLG | $12.24 | -0.13 | -1.07% | $5.13B | 51.00 | -24.16 | -0.51 |
Advertisement