Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Janus Living, Inc.JAN | $24.15 | -0.57 | -2.31% | $6.36B | 1.10M | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $18.31 | 0.03 | +0.16% | $6.35B | 3.86M | -25.79 | -0.71 | |
 Rayonier Inc.RYN | $20.95 | -0.25 | -1.18% | $6.34B | 10.00 | 6.88 | 3.05 | |
 ESAB CorporationESAB | $103.86 | -1.75 | -1.66% | $6.33B | 10.00 | 28.09 | 3.70 | |
 Archrock IncAROC | $35.86 | 0.67 | +1.90% | $6.31B | 40.00 | 19.69 | 1.83 | |
 Piper Sandler CompaniesPIPR | $89.00 | -2.23 | -2.44% | $6.31B | 6.00 | 22.41 | 3.95 | |
 The Hanover Insurance Group, Inc.THG | $178.88 | -1.81 | -1.00% | $6.29B | 169.47K | 9.84 | 18.17 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.00 | 1.73 | +2.43% | $6.29B | 572.00 | -35.06 | -2.08 | |
 Ultrapar Participacoes S.A.UGP | $5.83 | -0.06 | -1.02% | $6.28B | 114.00 | 14.69 | 0.40 | |
 Enel Chile S.A. - ADRENIC | $4.39 | -0.01 | -0.23% | $6.27B | 465.01K | 11.34 | 0.40 | |
 F.N.B. CorpFNB | $17.65 | 0.01 | +0.06% | $6.27B | 631.00 | 11.31 | 1.56 | |
 KANZHUN LIMITED - ADRBZ | $13.65 | -0.17 | -1.23% | $6.27B | 2.60K | 16.46 | 0.83 | |
 Ryman Hospitality Properties, IncRHP | $100.20 | -1.96 | -1.92% | $6.27B | 20.00 | 26.41 | 3.76 | |
 Pegasystems IncPEGA | $37.48 | -1.81 | -4.61% | $6.24B | 3.54K | 17.33 | 2.13 | |
 Etsy, Inc.ETSY | $66.06 | 0.87 | +1.33% | $6.23B | 1.41K | 50.01 | 1.31 | |
 Super Group (SGHC) LimitedSGHC | $12.24 | -0.16 | -1.29% | $6.22B | 15.00 | 28.47 | 0.43 | |
 Century Aluminum CoCENX | $63.09 | 1.69 | +2.75% | $6.21B | 1.82K | 156.88 | 0.40 | |
 SSR Mining Inc.SSRM | $30.60 | 0.73 | +2.44% | $6.21B | 7.49K | 16.39 | 1.85 | |
 Avnet, Inc.AVT | $75.63 | 0.37 | +0.49% | $6.20B | 79.00 | 31.06 | 2.44 | |
 The Campbell's Company Common StockCPB | $20.82 | -0.09 | -0.43% | $6.20B | 4.32K | 11.37 | 1.83 | |
 Lamb Weston Holdings, Inc.LW | $45.01 | 0.22 | +0.49% | $6.20B | 97.00 | 20.98 | 2.14 | |
 Valaris LimitedVAL | $90.46 | 0.19 | +0.21% | $6.20B | 2.00 | 6.40 | 13.99 | |
 Life Time Group Holdings, Inc.LTH | $27.82 | 0.15 | +0.54% | $6.20B | 100.00 | 16.76 | 1.66 | |
 NICE LtdNICE | $105.60 | -0.66 | -0.62% | $6.17B | 1.86K | 10.74 | 9.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.43 | -0.01 | -0.01% | $6.15B | 51.00 | 15.95 | 8.09 | |
 Teleflex IncorporatedTFX | $138.81 | 14.06 | +11.27% | $6.14B | 9.00 | -6.75 | -20.55 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.66 | 0.10 | +0.39% | $6.13B | 104.00 | -- | -- | |
 Bruker CorporationBRKR | $39.67 | -0.42 | -1.05% | $6.13B | 36.00 | -268.67 | -0.15 | |
 Resideo Technologies, Inc. Common StockREZI | $40.57 | 0.29 | +0.72% | $6.13B | 49.00 | -10.06 | -4.03 | |
 Enact Holdings, Inc. Common StockACT | $43.35 | 0.12 | +0.28% | $6.12B | 119.31K | 9.61 | 4.51 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.84 | -0.02 | -0.04% | $6.12B | 87.00 | -51.46 | -1.03 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.47 | -0.02 | -0.05% | $6.11B | 3.45M | -26.87 | -1.47 | |
L Legence Corp. Class A Common stockLGN | $79.28 | 2.69 | +3.51% | $6.10B | 68.44K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $64.93 | 0.01 | +0.02% | $6.10B | 405.00 | 25.73 | 2.48 | |
 TG Therapeutics, Inc.TGTX | $38.31 | 2.03 | +5.60% | $6.07B | 2.85K | 13.72 | 2.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.38 | 0.13 | +0.71% | $6.06B | 565.53K | -26.84 | -0.68 | |
 United Bankshares IncUBSI | $43.39 | -0.22 | -0.50% | $6.06B | 566.00 | 13.27 | 3.27 | |
 Klaviyo, Inc.KVYO | $20.47 | 0.16 | +0.79% | $6.06B | 725.00 | -165.63 | -0.12 | |
 MGIC Investment Corp.MTG | $28.17 | 0.19 | +0.68% | $6.06B | 1.10M | 8.97 | 3.14 | |
 GENPACT LIMITEDG | $36.22 | -0.81 | -2.19% | $6.05B | 600.00 | 11.39 | 3.13 | |
 NewMarket CorporationNEU | $641.60 | -0.47 | -0.07% | $6.03B | 3.00 | 14.46 | 44.42 | |
 Landstar System IncLSTR | $177.37 | -1.37 | -0.77% | $6.02B | 298.06K | 53.59 | 3.31 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.00 | 3.06 | +4.94% | $5.99B | 104.00 | 8.15 | 7.76 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.59 | 0.49 | +0.76% | $5.99B | 400.00 | -36.54 | -1.72 | |
 Enpro Inc.NPO | $283.80 | 1.80 | +0.64% | $5.98B | 2.00 | 149.88 | 1.89 | |
 Immunovant, Inc. Common StockIMVT | $29.49 | 1.21 | +4.28% | $5.97B | 11.00 | -10.91 | -2.69 | |
 Celcuity Inc. Common StockCELC | $122.42 | -3.65 | -2.90% | $5.97B | 29.00 | -32.59 | -3.79 | |
 PTC Therapeutics, Inc.PTCT | $70.85 | 0.22 | +0.31% | $5.97B | 422.00 | 9.30 | 7.74 | |
 Sensata Technologies Holding plcST | $40.90 | -0.08 | -0.20% | $5.96B | 18.00 | 215.29 | 0.19 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.48 | -1.95 | -8.32% | $5.95B | 1.65K | -- | -- | |
 Essent Group LTDESNT | $63.15 | -0.02 | -0.03% | $5.94B | 339.82K | 9.17 | 6.89 | |
 ADT Inc.ADT | $7.29 | 0.11 | +1.53% | $5.94B | 36.00 | 11.16 | 0.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.07 | 0.91 | +0.79% | $5.93B | 276.00 | 57.76 | 2.01 | |
 CG Oncology, Inc. Common stockCGON | $69.88 | -1.96 | -2.73% | $5.92B | 30.00 | -33.87 | -2.07 | |
 Flagstar Bank, National AssociationFLG | $14.23 | -0.18 | -1.25% | $5.91B | 2.01K | -27.86 | -0.51 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.39 | -0.34 | -0.93% | $5.88B | 7.77K | -16.78 | -2.16 | |
 Compass, Inc.COMP | $7.91 | 0.08 | +1.02% | $5.86B | 4.90K | -78.54 | -0.10 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.50 | -0.33 | -1.58% | $5.85B | 840.00 | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.32 | 0.67 | +1.69% | $5.84B | 242.00 | -- | -- | |
 Portland General Electric CompanyPOR | $50.34 | -0.23 | -0.45% | $5.83B | 20.00 | 18.18 | 2.77 | |
 Open Text CorpOTEX | $23.49 | 0.18 | +0.77% | $5.81B | 101.00 | 13.64 | 1.70 | |
 Dropbox, Inc. Class ADBX | $24.69 | 0.10 | +0.41% | $5.81B | 304.00 | 13.09 | 1.86 | |
 Rush Enterprises IncRUSHB | $74.15 | 0.24 | +0.32% | $5.81B | 54.00 | 22.68 | 3.27 | |
 Acushnet Holdings Corp.GOLF | $99.03 | 0.17 | +0.17% | $5.80B | 10.00 | 31.95 | 3.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.17 | 0.25 | +0.30% | $5.79B | 19.00 | -27.26 | -3.11 | |
 Arcosa, Inc. Common StockACA | $117.83 | 3.40 | +2.97% | $5.79B | 19.00 | 27.79 | 4.24 | |
 MarketAxess Holdings Inc.MKTX | $162.61 | -1.74 | -1.06% | $5.78B | 7.00 | 24.40 | 6.66 | |
 Blue Owl Capital CorporationOBDC | $11.61 | 0.10 | +0.87% | $5.77B | 1.95K | 9.36 | 1.24 | |
 Parsons CorporationPSN | $53.67 | -0.70 | -1.29% | $5.75B | 182.00 | 24.43 | 2.20 | |
 QuantumScape Corporation Class A Common StockQS | $7.31 | 0.33 | +4.73% | $5.75B | 4.86M | -12.35 | -0.76 | |
 California Resources CorporationCRC | $64.65 | 0.73 | +1.14% | $5.74B | 8.00 | 15.85 | 4.08 | |
 Ameris BancorpABCB | $83.85 | -0.60 | -0.71% | $5.73B | 408.00 | 13.98 | 6.00 | |
 AppFolio, Inc. Class AAPPF | $158.41 | 0.28 | +0.18% | $5.70B | 32.00 | 40.82 | 3.88 | |
 Energy Fuels Inc.UUUU | $22.63 | 2.11 | +10.28% | $5.68B | 158.15K | -60.26 | -0.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.31 | 0.98 | +1.05% | $5.68B | 490.00 | -196.09 | -0.48 | |
 Rithm Capital Corp.RITM | $10.18 | 0.01 | +0.10% | $5.68B | 3.06K | 9.77 | 1.04 | |
 FTI Consulting, Inc.FCN | $185.32 | -1.71 | -0.91% | $5.67B | 167.14K | 22.46 | 8.25 | |
 Grifois, S.A.GRFS | $8.39 | 0.00 | 0.00% | $5.66B | 1.19K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $46.81 | 0.71 | +1.54% | $5.65B | 1.10K | -75.25 | -0.62 | |
 Planet Fitness, Inc.PLNT | $71.18 | -0.80 | -1.11% | $5.65B | 115.00 | 27.17 | 2.62 | |
 Kodiak Gas Services, Inc.KGS | $63.92 | 0.93 | +1.48% | $5.64B | 726.00 | 73.48 | 0.87 | |
 Credit Acceptance CorpCACC | $526.76 | 5.53 | +1.06% | $5.64B | 5.00 | 14.37 | 36.50 | |
 Floor & Decor Holdings, Inc.FND | $51.69 | -1.15 | -2.18% | $5.63B | 52.00 | 27.11 | 1.92 | |
 Rush Enterprises IncRUSHA | $73.74 | 0.06 | +0.09% | $5.62B | 1.00 | 21.97 | 3.27 | |
 White Mountains Insurance Group Ltd.WTM | $2269.19 | -7.15 | -0.31% | $5.62B | 17.00 | 5.25 | 432.35 | |
 Balchem CorporationBCPC | $175.17 | -0.51 | -0.29% | $5.61B | 102.63K | 36.88 | 4.75 | |
 Avantor, Inc.AVTR | $8.28 | -0.25 | -2.93% | $5.60B | 90.00 | -10.63 | -0.78 | |
 CarMax Inc.KMX | $39.58 | 0.54 | +1.38% | $5.60B | 1.25K | 13.04 | 3.03 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.49 | -0.15 | -0.54% | $5.59B | 52.00 | -11.31 | -2.43 | |
 UiPath, Inc.PATH | $10.89 | 0.11 | +1.02% | $5.59B | 119.59K | 20.53 | 0.52 | |
 Alkermes Inc. plcALKS | $33.74 | 0.22 | +0.66% | $5.59B | 3.20K | 23.50 | 1.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.57 | 0.33 | +0.29% | $5.59B | 1.00 | 19.72 | 5.87 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $17.01 | 2.21 | +14.93% | $5.58B | 11.00 | -0.80 | -20.80 | |
 Lyft, Inc. Class A Common StockLYFT | $14.44 | -0.31 | -2.10% | $5.58B | 46.58K | 2.14 | 6.82 | |
 Paylocity Holding Corporation Common StockPCTY | $104.13 | 0.53 | +0.51% | $5.57B | 1.54K | 24.33 | 4.25 | |
 Blackstone Secured Lending FundBXSL | $24.15 | -0.02 | -0.08% | $5.57B | 16.17K | 9.75 | 2.46 | |
 Clear Secure, Inc.YOU | $56.99 | -1.40 | -2.40% | $5.56B | 1.71K | 50.03 | 1.12 | |
 Seaboard CorporationSEB | $5795.26 | 9.06 | +0.16% | $5.56B | 8.26K | 11.26 | 516.01 | |
 Murphy Oil Corp.MUR | $38.76 | 0.70 | +1.84% | $5.56B | 660.00 | 53.90 | 0.72 | |
 New Jersey Resources CorpNJR | $55.17 | 0.06 | +0.11% | $5.56B | 25.00 | 17.08 | 3.23 |
Advertisement