Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pony AI Inc. - ADRPONY | $16.05 | 1.55 | +10.71% | $6.19B | 4.93M | -- | -1.41 | |
 Piper Sandler CompaniesPIPR | $350.15 | 10.44 | +3.07% | $6.19B | 107.29K | 22.35 | 13.27 | |
 Cognex CorpCGNX | $36.92 | 0.95 | +2.63% | $6.19B | 1.20M | 52.01 | 0.64 | |
 PACS Group, Inc.PACS | $39.51 | 1.12 | +2.93% | $6.19B | 1.30M | 37.63 | 1.05 | |
 PTC Therapeutics, Inc.PTCT | $76.69 | 0.73 | +0.96% | $6.16B | 775.20K | 8.37 | 8.56 | |
 F.N.B. CorpFNB | $17.18 | 0.08 | +0.50% | $6.16B | 3.88M | 11.69 | 1.39 | |
 Lear CorporationLEA | $118.54 | 3.94 | +3.44% | $6.15B | 442.97K | 9.63 | 8.18 | |
 Blackstone Secured Lending FundBXSL | $26.55 | 0.23 | +0.85% | $6.15B | 1.78M | 8.15 | 2.66 | |
 Hexcel CorporationHXL | $76.88 | 2.98 | +4.04% | $6.12B | 833.64K | 43.68 | 0.85 | |
 Fortune Brands Innovations, Inc.FBIN | $50.97 | 0.95 | +1.90% | $6.12B | 962.13K | 13.66 | 2.68 | |
 Sealed Air Corp.SEE | $41.53 | 0.10 | +0.24% | $6.11B | 2.33M | 12.51 | 3.08 | |
 Cirrus Logic IncCRUS | $119.60 | 1.10 | +0.93% | $6.11B | 276.24K | 16.69 | 7.04 | |
 Terreno Realty CorporationTRNO | $58.98 | 0.27 | +0.47% | $6.10B | 538.59K | 23.15 | 3.15 | |
 GATX CorporationGATX | $170.89 | 1.29 | +0.76% | $6.10B | 126.02K | 20.73 | 8.56 | |
 GitLab Inc. Class A Common StockGTLB | $36.19 | -1.34 | -3.58% | $6.09B | 5.54M | -- | -0.27 | |
 Rithm Capital Corp.RITM | $10.98 | 0.08 | +0.78% | $6.09B | 6.57M | 4.99 | 1.45 | |
 Vaxcyte, Inc. Common StockPCVX | $46.47 | 0.33 | +0.72% | $6.08B | 836.94K | -- | -4.84 | |
 Dolby Laboratories, Inc.Class ADLB | $63.55 | -0.67 | -1.05% | $6.07B | 685.26K | 19.92 | 2.63 | |
 Kirby CorporationKEX | $111.91 | 1.73 | +1.57% | $6.06B | 343.81K | 18.84 | 5.39 | |
X Twenty One Capital, Inc.XXI | $9.30 | 0.54 | +6.21% | $6.06B | 957.39K | -- | -- | |
 Macy's Inc.M | $22.75 | 0.70 | +3.17% | $6.05B | 5.22M | 9.25 | 1.69 | |
 Mirion Technologies, Inc.MIR | $23.83 | 0.41 | +1.77% | $6.05B | 2.12M | 52.96 | 0.11 | |
 MINISO Group Holding Limited - ADRMNSO | $19.49 | 0.74 | +3.96% | $6.03B | 459.48K | 20.09 | 0.97 | |
B Beta Technologies, Inc.BETA | $27.23 | -0.98 | -3.49% | $6.03B | 864.31K | -- | -- | |
 B2Gold Corp.BTG | $4.51 | 0.00 | +0.11% | $6.03B | 24.79M | 12.50 | 0.14 | |
 Ryman Hospitality Properties, IncRHP | $95.42 | 0.80 | +0.84% | $6.02B | 453.36K | 11.63 | 3.78 | |
 The Timken CompanyTKR | $86.22 | 2.09 | +2.49% | $6.01B | 638.10K | 16.13 | 4.23 | |
 Chemed CorporationCHE | $424.07 | -3.79 | -0.89% | $6.00B | 116.13K | 21.08 | 18.91 | |
 Waystar Holding Corp. Common StockWAY | $31.35 | -1.40 | -4.28% | $6.00B | 1.74M | 26.58 | 0.62 | |
 Primo Brands CorporationPRMB | $16.20 | -0.16 | -0.95% | $5.99B | 3.95M | 14.85 | -0.31 | |
 NOV Inc.NOV | $16.42 | 0.79 | +5.06% | $5.99B | 2.69M | 16.41 | 1.00 | |
 Alaska Air Group, Inc.ALK | $51.49 | 1.19 | +2.36% | $5.98B | 1.78M | 17.00 | 1.24 | |
 Belite Bio, Inc - ADRBLTE | $158.58 | -1.38 | -0.86% | $5.98B | 242.04K | -- | -1.92 | |
 Healthcare Realty Trust IncorporatedHR | $16.96 | 0.01 | +0.04% | $5.96B | 2.36M | 10.53 | -1.06 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.04 | 0.38 | +1.28% | $5.96B | 1.64M | 16.34 | 1.24 | |
 DARLING INGREDIENTS INC.DAR | $37.65 | 1.65 | +4.58% | $5.95B | 2.31M | 55.35 | 0.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.06 | +2.75% | $5.90B | 3.42M | 6.99 | -- | |
 Kinetik Holdings Inc.KNTK | $36.44 | 0.39 | +1.08% | $5.89B | 801.09K | 58.81 | 0.42 | |
 Compass, Inc.COMP | $10.51 | -0.06 | -0.61% | $5.89B | 9.91M | -- | -0.11 | |
 Life Time Group Holdings, Inc.LTH | $26.68 | 0.10 | +0.38% | $5.89B | 1.37M | 22.06 | 1.29 | |
 Lamb Weston Holdings, Inc.LW | $42.32 | 0.43 | +1.02% | $5.87B | 2.22M | 12.44 | 2.78 | |
 Bausch + Lomb CorporationBLCO | $16.58 | -0.50 | -2.90% | $5.87B | 627.50K | 38.56 | -0.87 | |
 Super Group (SGHC) LimitedSGHC | $11.63 | -0.31 | -2.64% | $5.86B | 1.85M | 21.16 | 0.43 | |
 Kyndryl Holdings, Inc.KD | $25.49 | -1.07 | -4.01% | $5.83B | 2.33M | 18.34 | 1.69 | |
 Arrow Electronics, Inc.ARW | $113.04 | 2.86 | +2.60% | $5.82B | 336.26K | 11.76 | 9.05 | |
 South Bow CorporationSOBO | $27.85 | 0.38 | +1.39% | $5.81B | 828.82K | 14.68 | 1.59 | |
 Weatherford International plc Ordinary SharesWFRD | $80.90 | 2.64 | +3.37% | $5.80B | 537.82K | 14.65 | 5.52 | |
 Glacier Bancorp IncGBCI | $44.63 | 0.58 | +1.31% | $5.80B | 523.08K | 21.36 | 2.04 | |
 Universal Display CorpOLED | $121.77 | 4.99 | +4.27% | $5.79B | 482.02K | 24.87 | 4.64 | |
 Southwest Gas Holdings, Inc.SWX | $80.15 | 0.13 | +0.16% | $5.79B | 226.77K | 22.08 | 6.42 | |
 Carnival PLCCUK | $30.67 | 0.34 | +1.11% | $5.78B | 1.07M | 13.64 | 2.00 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.88 | 1.54 | +4.01% | $5.78B | 818.11K | -- | -0.89 | |
R Ralliant CorporationRAL | $51.19 | 0.28 | +0.55% | $5.78B | 911.69K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.78 | -0.09 | -0.15% | $5.75B | 565.33K | 6.57 | 8.30 | |
B BullishBLSH | $39.28 | 1.41 | +3.72% | $5.74B | 1.55M | -- | -- | |
 RLI Corp.RLI | $62.48 | -1.50 | -2.35% | $5.74B | 495.72K | 20.83 | 3.81 | |
 Enact Holdings, Inc. Common StockACT | $39.63 | -0.01 | -0.03% | $5.72B | 191.18K | 8.88 | 4.34 | |
 Gates Industrial Corporation plcGTES | $22.05 | 0.58 | +2.69% | $5.70B | 1.43M | 15.65 | 0.91 | |
 Louisiana-Pacific Corp.LPX | $81.68 | 0.92 | +1.13% | $5.69B | 834.63K | 22.39 | 3.09 | |
 Boot Barn Holdings, Inc.BOOT | $186.75 | 10.28 | +5.83% | $5.69B | 705.22K | 27.61 | 6.76 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.86 | -0.26 | -1.09% | $5.69B | 490.33K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.23 | -0.33 | -0.43% | $5.69B | 883.35K | 16.05 | 4.35 | |
 Lemonade, Inc.LMND | $75.96 | 4.78 | +6.71% | $5.68B | 2.33M | -- | -2.39 | |
 Abercrombie & Fitch Co.ANF | $123.70 | -2.17 | -1.73% | $5.67B | 1.63M | 12.58 | 10.43 | |
 Banco Macro S.A.BMA | $88.68 | -1.48 | -1.65% | $5.67B | 178.44K | -- | -- | |
 WIX.com Ltd.WIX | $100.91 | -2.98 | -2.87% | $5.67B | 1.11M | 36.85 | 2.34 | |
 Etsy, Inc.ETSY | $57.28 | 1.84 | +3.32% | $5.65B | 3.53M | 24.17 | 1.42 | |
 iRhythm Technologies, IncIRTC | $175.06 | -2.38 | -1.34% | $5.65B | 174.50K | -- | -1.61 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.28 | -2.12 | -2.09% | $5.62B | 462.72K | 24.76 | 3.48 | |
 Lazard, Inc.LAZ | $49.72 | 1.16 | +2.38% | $5.61B | 698.80K | 20.55 | 2.53 | |
 MOELIS & COMPANYMC | $71.24 | 2.50 | +3.63% | $5.58B | 840.47K | 23.50 | 2.99 | |
 CarMax Inc.KMX | $39.29 | 0.65 | +1.67% | $5.57B | 2.74M | 12.39 | 3.03 | |
 Thor Industries, Inc.THO | $105.35 | 2.68 | +2.61% | $5.57B | 363.11K | 22.43 | -- | |
 SiteOne Landscape Supply, Inc.SITE | $125.12 | 0.56 | +0.45% | $5.57B | 563.90K | 40.60 | 3.08 | |
 SLM CorporationSLM | $27.41 | 0.35 | +1.29% | $5.57B | 1.35M | 9.62 | 2.85 | |
 EnerSys, Inc.ENS | $150.53 | 3.78 | +2.58% | $5.56B | 414.04K | 14.05 | 8.55 | |
 Shift4 Payments, Inc.FOUR | $62.68 | -0.29 | -0.46% | $5.55B | 2.33M | 14.41 | 2.13 | |
 Hut 8 Corp. Common StockHUT | $51.24 | 5.30 | +11.53% | $5.54B | 6.55M | -- | -- | |
 Main Street Capital CorporationMAIN | $61.71 | 1.32 | +2.18% | $5.53B | 500.28K | 15.48 | 6.03 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.89 | 0.49 | +1.25% | $5.51B | 690.90K | 27.12 | 1.47 | |
 Enel Chile S.A. - ADRENIC | $3.98 | -0.03 | -0.87% | $5.51B | 1.82M | 66.33 | 0.06 | |
 Home BancShares, Inc.HOMB | $27.90 | 0.12 | +0.43% | $5.49B | 1.44M | 12.40 | 2.32 | |
 Vontier CorporationVNT | $37.80 | 0.62 | +1.68% | $5.48B | 926.86K | 12.04 | 2.73 | |
 Commault Systems, Inc.CVLT | $124.16 | -1.20 | -0.96% | $5.48B | 580.35K | 59.42 | 1.78 | |
 RadNet, Inc. Common StockRDNT | $70.90 | -0.45 | -0.63% | $5.47B | 571.58K | 186.71 | -0.17 | |
 Portland General Electric CompanyPOR | $48.46 | 0.47 | +0.98% | $5.45B | 663.20K | 16.65 | 2.75 | |
 Protagonist Therapeutics, IncPTGX | $87.21 | -0.13 | -0.15% | $5.45B | 751.66K | 140.61 | 0.62 | |
F Fermi Inc. Common StockFRMI | $8.82 | 0.82 | +10.25% | $5.42B | 9.67M | -- | -- | |
 Impinj, Inc. Common StockPI | $179.85 | 5.84 | +3.36% | $5.41B | 725.03K | 460.92 | -0.44 | |
 Teleflex IncorporatedTFX | $122.49 | 0.45 | +0.37% | $5.41B | 546.69K | 8.62 | -7.35 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.25 | -0.15 | -0.32% | $5.39B | 450.84K | -- | -- | |
 United Bankshares IncUBSI | $38.37 | -0.03 | -0.08% | $5.39B | 771.93K | 12.59 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $64.45 | 0.77 | +1.21% | $5.39B | 607.27K | 11.43 | 5.59 | |
 MATADOR RESOURCES COMPANYMTDR | $43.34 | 0.90 | +2.11% | $5.39B | 1.70M | 6.46 | 6.26 | |
 H&R Block, Inc.HRB | $42.58 | -1.00 | -2.29% | $5.39B | 1.33M | 9.03 | 4.45 | |
 Chord Energy Corporation Common StockCHRD | $94.62 | 1.92 | +2.07% | $5.38B | 839.63K | 8.11 | 2.60 | |
 UFP Industries, Inc. Common StockUFPI | $92.19 | 1.14 | +1.25% | $5.37B | 273.36K | 16.79 | 5.41 | |
 TeraWulf Inc. Common StockWULF | $12.72 | 1.23 | +10.67% | $5.33B | 25.91M | -- | -1.42 | |
 Archer Aviation Inc.ACHR | $8.14 | 0.62 | +8.30% | $5.30B | 45.14M | -- | -1.26 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.75 | 0.99 | +1.39% | $5.27B | 64.70K | 25.31 | 0.37 |
Advertisement