Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Healthcare Realty Trust IncorporatedHR | $19.64 | -0.33 | -1.68% | $6.73B | 2.97M | -75.52 | -0.26 | |
 The Campbell's Company Common StockCPB | $22.46 | -0.59 | -2.54% | $6.70B | 4.73M | 11.12 | 2.02 | |
 B2Gold Corp.BTG | $5.07 | 0.04 | +0.70% | $6.69B | 29.60M | 9.21 | 0.55 | |
 Belite Bio, Inc - ADRBLTE | $166.84 | 3.78 | +2.32% | $6.69B | 108.40K | -65.94 | -2.53 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.20 | -1.54 | -1.29% | $6.68B | 647.38K | 46.35 | 2.55 | |
 Sensata Technologies Holding plcST | $45.80 | -0.87 | -1.86% | $6.67B | 908.54K | 76.33 | 0.60 | |
 Enact Holdings, Inc. Common StockACT | $48.48 | -0.48 | -0.98% | $6.67B | 348.93K | 10.21 | 4.75 | |
 Weatherford International plc Ordinary SharesWFRD | $92.88 | 6.06 | +6.98% | $6.66B | 716.35K | 18.32 | 5.07 | |
 Loar Holdings Inc.LOAR | $70.72 | -0.15 | -0.20% | $6.63B | 447.11K | 98.23 | 0.72 | |
 Crocs, Inc.CROX | $138.18 | 1.56 | +1.14% | $6.62B | 902.96K | 11.94 | 11.57 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.42 | 0.68 | +3.01% | $6.62B | 4.00M | 65.07 | 0.36 | |
 Triple Flag Precious Metals Corp.TFPM | $32.00 | -0.62 | -1.90% | $6.59B | 992.12K | 16.08 | 1.99 | |
 Lantheus Holdings, IncLNTH | $100.95 | 0.00 | 0.00% | $6.59B | 1.21M | 24.38 | 4.14 | |
 United Bankshares IncUBSI | $48.04 | -0.28 | -0.57% | $6.58B | 486.89K | 13.09 | 3.67 | |
 Macy's Inc.M | $24.95 | -0.45 | -1.77% | $6.56B | 3.41M | 10.31 | 2.42 | |
 Lyft, Inc. Class A Common StockLYFT | $17.27 | -0.19 | -1.11% | $6.56B | 11.05M | 2.51 | 6.88 | |
 Southwest Gas Holdings, Inc.SWX | $90.44 | -1.65 | -1.79% | $6.55B | 208.29K | 11.81 | 7.66 | |
 Super Group (SGHC) LimitedSGHC | $12.88 | -0.17 | -1.27% | $6.55B | 942.61K | 17.89 | 0.72 | |
 Ingredion IncorporatedINGR | $103.56 | -0.77 | -0.74% | $6.53B | 435.25K | 11.29 | 9.17 | |
 Mercury Systems Inc.MRCY | $108.78 | 0.14 | +0.12% | $6.53B | 333.55K | -453.23 | -0.24 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.18 | -0.45 | -1.49% | $6.53B | 779.05K | 23.39 | 1.29 | |
 Janus Living, Inc.JAN | $30.21 | -0.26 | -0.86% | $6.52B | 962.04K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.65 | -0.14 | -0.66% | $6.51B | 2.65M | 48.10 | 0.45 | |
 MATADOR RESOURCES COMPANYMTDR | $52.22 | 3.16 | +6.45% | $6.49B | 1.85M | 8.96 | 5.83 | |
 Intercorp Financial Services Inc.IFS | $58.22 | -0.72 | -1.23% | $6.47B | 80.05K | 10.88 | 5.35 | |
 Eagle Materials, Inc.EXP | $210.47 | -3.82 | -1.78% | $6.46B | 277.25K | 16.64 | 12.65 | |
 Ultrapar Participacoes S.A.UGP | $6.03 | -0.09 | -1.55% | $6.44B | 2.14M | 12.05 | 0.50 | |
 Qualys, Inc. Common StockQLYS | $185.80 | 2.32 | +1.27% | $6.43B | 712.60K | 32.15 | 5.78 | |
 Duolingo, Inc. Class A Common StockDUOL | $136.94 | 6.04 | +4.62% | $6.41B | 1.16M | 16.23 | 8.44 | |
 SSR Mining Inc.SSRM | $31.40 | -0.38 | -1.20% | $6.40B | 3.34M | 28.54 | 1.10 | |
 Ligand Pharmaceuticals Inc.LGND | $294.60 | 1.45 | +0.49% | $6.39B | 148.80K | 31.51 | 9.35 | |
 Ingram Micro Holding CorporationINGM | $27.68 | -0.71 | -2.52% | $6.39B | 460.44K | 15.13 | 1.83 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.81 | 0.19 | +0.67% | $6.37B | 2.30M | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $76.29 | 2.16 | +2.92% | $6.37B | 920.06K | 21.55 | 3.54 | |
 WEX Inc.WEX | $186.73 | 1.51 | +0.81% | $6.36B | 383.60K | 18.60 | 10.04 | |
 OceanaGold CorporationOGC | $28.52 | 0.41 | +1.48% | $6.35B | 469.39K | -- | -- | |
 Glacier Bancorp IncGBCI | $48.71 | -0.04 | -0.09% | $6.34B | 711.76K | 19.96 | 2.44 | |
 Netskope, Inc. Class A Common StockNTSK | $15.66 | 0.79 | +5.35% | $6.33B | 7.06M | -- | -- | |
 OR Royalties Inc.OR | $33.78 | 0.70 | +2.11% | $6.33B | 1.05M | 22.52 | 1.50 | |
 Transocean LTD.RIG | $5.71 | 0.46 | +8.65% | $6.33B | 53.55M | -3.04 | -1.88 | |
 JBT Marel CorporationJBTM | $121.88 | -1.24 | -1.01% | $6.32B | 392.87K | 33.21 | 3.67 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.83 | 6.01 | +6.08% | $6.32B | 759.69K | -54.03 | -1.94 | |
 Pilgrims Pride CorporationPPC | $26.51 | -0.94 | -3.43% | $6.31B | 908.95K | 11.53 | 2.30 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.81 | -1.11 | -2.10% | $6.31B | 648.14K | -15.02 | -3.45 | |
 Floor & Decor Holdings, Inc.FND | $59.20 | -3.49 | -5.56% | $6.30B | 1.83M | 27.54 | 2.15 | |
 GDS Holdings Limited ADSGDS | $31.39 | -0.59 | -1.84% | $6.29B | 1.62M | 20.00 | 1.57 | |
 Enova International, Inc.ENVA | $252.60 | -0.04 | -0.01% | $6.29B | 191.12K | 18.73 | 13.49 | |
 The Trade Desk, Inc.TTD | $13.37 | -0.44 | -3.15% | $6.28B | 48.32M | 15.91 | 0.84 | |
 Erasca, Inc. Common StockERAS | $18.10 | -0.31 | -1.69% | $6.28B | 1.89M | -19.46 | -0.93 | |
 FirstService Corporation Common SharesFSV | $142.72 | -1.19 | -0.82% | $6.27B | 106.46K | 40.43 | 3.53 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $235.49 | -8.56 | -3.51% | $6.26B | 179.94K | 25.35 | 9.29 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $111.81 | 2.89 | +2.65% | $6.25B | 471.67K | -26.94 | -4.15 | |
 Core Scientific, Inc. Common StockCORZ | $19.45 | -1.56 | -7.42% | $6.25B | 13.63M | -4.40 | -4.42 | |
 Matsons, Inc.MATX | $208.75 | 1.98 | +0.96% | $6.24B | 205.40K | 13.95 | 14.96 | |
 Essent Group LTDESNT | $67.69 | -1.03 | -1.50% | $6.24B | 491.90K | 9.44 | 7.17 | |
 Rush Enterprises IncRUSHA | $80.22 | 0.14 | +0.18% | $6.23B | 417.71K | 24.16 | 3.32 | |
 Hancock Whitney Corporation Common StockHWC | $77.41 | -0.19 | -0.25% | $6.23B | 407.29K | 15.18 | 5.10 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.24 | 0.18 | +3.64% | $6.23B | 230.45K | 14.17 | 0.37 | |
 LKQ CorporationLKQ | $24.60 | -0.26 | -1.03% | $6.22B | 3.18M | 13.67 | 1.80 | |
 PTC Therapeutics, Inc.PTCT | $74.56 | 1.25 | +1.71% | $6.22B | 507.03K | -128.56 | -0.58 | |
 Amdocs LimitedDOX | $58.60 | 0.05 | +0.09% | $6.22B | 1.09M | 13.95 | 4.20 | |
 GATX CorporationGATX | $176.07 | -1.64 | -0.92% | $6.22B | 110.39K | 17.43 | 10.10 | |
 MaxLinear, Inc. Common StockMXL | $68.51 | -6.47 | -8.62% | $6.21B | 2.65M | -57.57 | -1.19 | |
 MGIC Investment Corp.MTG | $30.29 | -0.20 | -0.64% | $6.21B | 996.63K | 9.46 | 3.20 | |
 Kodiak Gas Services, Inc.KGS | $61.55 | 1.65 | +2.75% | $6.21B | 1.20M | 73.27 | 0.84 | |
 Enel Chile S.A. - ADRENIC | $4.49 | -0.05 | -1.21% | $6.20B | 371.48K | 10.68 | 0.42 | |
 Xenon Pharmaceuticals IncXENE | $64.16 | 0.80 | +1.26% | $6.20B | 385.44K | -13.54 | -4.74 | |
 Novanta Inc. Common StockNOVT | $163.78 | -2.59 | -1.56% | $6.19B | 273.32K | 104.98 | 1.56 | |
 VSE CorpVSEC | $220.47 | 2.29 | +1.05% | $6.19B | 332.32K | 70.66 | 3.12 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.69 | 0.24 | +1.48% | $6.18B | 4.72M | 28.29 | 0.59 | |
 Schneider National, Inc.SNDR | $35.22 | -0.41 | -1.15% | $6.17B | 352.48K | 55.03 | 0.64 | |
 Home BancShares, Inc.HOMB | $30.77 | -0.04 | -0.12% | $6.17B | 899.94K | 12.72 | 2.42 | |
 Telecom Argentina S.A.TEO | $14.31 | 0.48 | +3.44% | $6.16B | 345.14K | 11.63 | 1.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.00 | 0.92 | +3.68% | $6.16B | 3.04M | 11.40 | 2.28 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.19 | -0.55 | -1.62% | $6.16B | 1.28M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $30.07 | -0.08 | -0.28% | $6.13B | 1.43M | -13.19 | -2.28 | |
 Cirrus Logic IncCRUS | $121.97 | -2.95 | -2.36% | $6.11B | 685.53K | 14.93 | 8.17 | |
 RadNet, Inc. Common StockRDNT | $77.51 | 5.12 | +7.07% | $6.09B | 1.54M | -430.59 | -0.18 | |
 Mobility Global Inc.MBGL | $19.00 | -0.70 | -3.58% | $6.08B | 3.51M | -- | -- | |
 Landstar System IncLSTR | $178.48 | -4.51 | -2.46% | $6.06B | 418.08K | 46.24 | 3.86 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.72 | -0.31 | -1.06% | $6.05B | 931.89K | -- | -- | |
 Rush Enterprises IncRUSHB | $77.73 | -1.31 | -1.65% | $6.04B | 46.86K | 23.41 | 3.32 | |
 Credit Acceptance CorpCACC | $581.43 | -4.15 | -0.71% | $6.04B | 83.15K | 12.78 | 45.48 | |
 Churchill Downs IncCHDN | $86.39 | -1.47 | -1.68% | $6.02B | 712.13K | 14.82 | 5.83 | |
 Bausch + Lomb CorporationBLCO | $16.84 | 0.05 | +0.33% | $6.01B | 239.59K | -35.07 | -0.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.47 | -2.18 | -2.17% | $6.00B | 699.45K | -6.77 | -14.55 | |
 NICE LtdNICE | $102.43 | 0.58 | +0.57% | $6.00B | 410.75K | 14.91 | 6.87 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.14 | -1.00 | -2.16% | $5.99B | 1.96M | -13.16 | -3.43 | |
 Open Text CorpOTEX | $24.73 | -0.21 | -0.85% | $5.99B | 1.83M | 9.58 | 2.58 | |
 Amentum Holdings, Inc.AMTM | $24.49 | -0.28 | -1.11% | $5.98B | 2.09M | 40.82 | 0.60 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.61 | 0.55 | +0.72% | $5.98B | 194.26K | 78.97 | 0.97 | |
 Atlantic Union Bankshares CorporationAUB | $41.65 | -0.13 | -0.31% | $5.95B | 527.80K | 12.43 | 3.35 | |
 Valaris LimitedVAL | $85.50 | 6.72 | +8.54% | $5.94B | 1.71M | 6.39 | 13.39 | |
 X-Energy, Inc. Class A Common StockXE | $20.65 | -2.00 | -8.83% | $5.94B | 3.78M | -- | -- | |
 Boyd Gaming CorporationBYD | $81.45 | -1.97 | -2.36% | $5.92B | 534.35K | 3.58 | 22.72 | |
 Associated Banc-CorpASB | $31.33 | 0.05 | +0.15% | $5.92B | 1.02M | 10.95 | 2.86 | |
 Mercury General Corp.MCY | $106.76 | -2.74 | -2.50% | $5.91B | 165.46K | 6.31 | 16.92 | |
 TXNM Energy, Inc.TXNM | $57.36 | -0.24 | -0.41% | $5.91B | 509.37K | 31.69 | 1.81 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.76 | -0.62 | -2.11% | $5.91B | 177.63K | -73.74 | -0.39 |
Advertisement