Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $28.85 | -0.44 | -1.50% | $6.36B | 570.09K | 22.36 | 1.29 | |
 ExlService Holdings, Inc.EXLS | $40.09 | -0.41 | -1.00% | $6.36B | 387.19K | 27.27 | 1.47 | |
N Netskope, Inc. Class A Common StockNTSK | $16.14 | 0.38 | +2.41% | $6.35B | 771.25K | -- | -- | |
 Mattel, Inc.MAT | $20.42 | 0.19 | +0.93% | $6.35B | 388.69K | 15.24 | 1.34 | |
 Glacier Bancorp IncGBCI | $48.80 | 0.05 | +0.09% | $6.34B | 290.12K | 24.52 | 1.99 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.94 | 0.90 | +0.81% | $6.33B | 67.42K | 61.17 | 1.83 | |
 Terreno Realty CorporationTRNO | $61.19 | -0.32 | -0.51% | $6.29B | 158.55K | 19.43 | 3.15 | |
 MarketAxess Holdings Inc.MKTX | $169.19 | 0.81 | +0.48% | $6.29B | 63.16K | 28.77 | 5.88 | |
 Blue Owl Technology Finance Corp.OTF | $13.43 | -0.02 | -0.19% | $6.28B | 423.69K | 7.72 | 1.74 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | -0.02 | -0.68% | $6.28B | 1.84M | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $37.28 | -0.04 | -0.10% | $6.28B | 1.29M | -138.09 | -0.27 | |
 Structure Therapeutics Inc. - ADRGPCR | $88.81 | -0.70 | -0.78% | $6.27B | 209.55K | -72.80 | -1.22 | |
 Belite Bio, Inc - ADRBLTE | $167.06 | -0.28 | -0.16% | $6.27B | 139.91K | -87.01 | -1.92 | |
 Blue Owl Capital CorporationOBDC | $12.26 | -0.01 | -0.12% | $6.26B | 2.07M | 8.69 | 1.41 | |
 Grifois, S.A.GRFS | $9.18 | -0.11 | -1.18% | $6.25B | 65.50K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $44.98 | -0.07 | -0.17% | $6.25B | 793.57K | 16.18 | 2.78 | |
 Liberty Broadband Corporation Class CLBRDK | $43.51 | 0.95 | +2.23% | $6.24B | 419.85K | 7.88 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $43.40 | 1.00 | +2.37% | $6.23B | 77.31K | 7.86 | 5.52 | |
 Lear CorporationLEA | $120.02 | -0.52 | -0.43% | $6.23B | 74.13K | 14.67 | 8.18 | |
 Urban Outfitters IncURBN | $69.28 | -0.70 | -1.00% | $6.21B | 244.67K | 13.07 | 5.30 | |
 TeraWulf Inc. Common StockWULF | $14.82 | -0.49 | -3.18% | $6.21B | 14.25M | -10.44 | -1.42 | |
 F.N.B. CorpFNB | $17.36 | -0.07 | -0.37% | $6.20B | 1.15M | 11.13 | 1.56 | |
 Vornado Realty TrustVNO | $32.24 | 0.15 | +0.48% | $6.19B | 400.86K | 7.68 | 4.20 | |
 Mirion Technologies, Inc.MIR | $25.31 | -0.06 | -0.24% | $6.19B | 560.01K | 230.09 | 0.11 | |
 Frontline PlcFRO | $27.75 | 0.71 | +2.63% | $6.18B | 1.11M | 28.32 | 0.98 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.91 | 1.33 | +2.86% | $6.17B | 628.25K | 104.16 | 0.46 | |
 Sealed Air Corp.SEE | $41.88 | 0.02 | +0.06% | $6.17B | 319.04K | 13.60 | 3.08 | |
 Energy Fuels Inc.UUUU | $25.94 | 1.78 | +7.37% | $6.16B | 9.00M | -52.94 | -0.49 | |
 Louisiana-Pacific Corp.LPX | $88.29 | 0.28 | +0.32% | $6.15B | 119.53K | 28.57 | 3.09 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.97 | -1.21 | -3.65% | $6.14B | 2.26M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $53.99 | -5.00 | -8.48% | $6.13B | 1.86M | -359.92 | -0.15 | |
 Blackstone Secured Lending FundBXSL | $26.41 | 0.15 | +0.59% | $6.11B | 387.70K | 9.93 | 2.66 | |
 Enel Chile S.A. - ADRENIC | $4.42 | -0.08 | -1.89% | $6.11B | 164.08K | 73.58 | 0.06 | |
 Alaska Air Group, Inc.ALK | $52.83 | 1.03 | +1.98% | $6.10B | 1.59M | 60.72 | 0.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.14 | -0.13 | -2.47% | $6.10B | 125.13K | 15.58 | 0.33 | |
 Vista Energy S.A.B. de C.V.VIST | $58.53 | 1.06 | +1.84% | $6.10B | 663.51K | 8.61 | 6.80 | |
 PTC Therapeutics, Inc.PTCT | $75.91 | 0.42 | +0.56% | $6.09B | 432.86K | 8.87 | 8.56 | |
 Chemed CorporationCHE | $431.81 | -4.91 | -1.12% | $6.09B | 30.92K | 22.84 | 18.91 | |
 NewMarket CorporationNEU | $648.09 | -3.04 | -0.47% | $6.09B | 32.81K | 13.69 | 47.33 | |
 Core Scientific, Inc. Common StockCORZ | $19.63 | -0.31 | -1.55% | $6.09B | 3.29M | 130.87 | 0.15 | |
 The Hanover Insurance Group, Inc.THG | $170.91 | 0.87 | +0.51% | $6.08B | 65.66K | 9.88 | 17.29 | |
 Essent Group LTDESNT | $62.43 | 0.18 | +0.29% | $6.03B | 111.08K | 9.09 | 6.87 | |
 Southwest Gas Holdings, Inc.SWX | $83.42 | -0.44 | -0.52% | $6.02B | 100.28K | 12.99 | 6.42 | |
A Aura Minerals Inc. Common SharesAUGO | $71.99 | 2.74 | +3.96% | $6.01B | 1.16M | -122.02 | -0.59 | |
 QuantumScape Corporation Class A Common StockQS | $9.99 | -0.16 | -1.53% | $6.01B | 3.55M | -12.34 | -0.81 | |
 UFP Industries, Inc. Common StockUFPI | $103.08 | -0.23 | -0.23% | $6.00B | 46.33K | 19.05 | 5.41 | |
R Ralliant CorporationRAL | $53.20 | -0.12 | -0.22% | $6.00B | 247.87K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.12 | -0.04 | -0.07% | $5.97B | 199.17K | 7.36 | 8.30 | |
 Ryman Hospitality Properties, IncRHP | $94.74 | 0.64 | +0.68% | $5.97B | 67.75K | 25.06 | 3.78 | |
 Mercury Systems Inc.MRCY | $99.20 | -1.84 | -1.82% | $5.96B | 99.91K | -174.04 | -0.57 | |
 Thor Industries, Inc.THO | $112.60 | -1.79 | -1.56% | $5.95B | 60.69K | -- | -- | |
 MGIC Investment Corp.MTG | $26.57 | 0.08 | +0.28% | $5.94B | 713.78K | 8.54 | 3.11 | |
 Bausch + Lomb CorporationBLCO | $16.73 | -0.11 | -0.62% | $5.93B | 44.36K | -19.24 | -0.87 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.88 | -0.30 | -1.00% | $5.92B | 313.75K | 24.10 | 1.24 | |
 Gates Industrial Corporation plcGTES | $22.73 | 0.02 | +0.07% | $5.87B | 583.72K | 24.98 | 0.91 | |
 South Bow CorporationSOBO | $28.19 | -0.01 | -0.03% | $5.87B | 172.73K | 17.73 | 1.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.22 | -0.29 | -0.75% | $5.87B | 401.56K | -23.30 | -1.64 | |
 Piper Sandler CompaniesPIPR | $352.62 | -0.57 | -0.16% | $5.87B | 15.77K | 26.57 | 13.27 | |
 Healthcare Realty Trust IncorporatedHR | $16.66 | -0.08 | -0.51% | $5.86B | 675.29K | -15.71 | -1.06 | |
F Fermi Inc. Common StockFRMI | $9.52 | -0.07 | -0.77% | $5.84B | 1.94M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $61.34 | -0.02 | -0.02% | $5.84B | 173.93K | 23.33 | 2.63 | |
 MakeMyTrip LimitedMMYT | $61.50 | -1.27 | -2.02% | $5.83B | 505.58K | 128.13 | 0.48 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.45 | 0.19 | +0.26% | $5.81B | 113.67K | -9.18 | -8.00 | |
 Main Street Capital CorporationMAIN | $64.76 | 0.16 | +0.24% | $5.80B | 120.07K | 10.74 | 6.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.66 | 0.07 | +0.99% | $5.80B | 126.91K | -- | -- | |
 United Bankshares IncUBSI | $41.60 | 0.03 | +0.08% | $5.80B | 220.68K | 12.72 | 3.27 | |
 Archer Aviation Inc.ACHR | $7.89 | -0.20 | -2.41% | $5.80B | 13.12M | -6.27 | -1.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $119.52 | -0.70 | -0.58% | $5.77B | 27.00K | 21.15 | 5.65 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.57 | -1.04 | -1.31% | $5.77B | 32.80K | 212.34 | 0.37 | |
 MINISO Group Holding Limited - ADRMNSO | $19.01 | 0.24 | +1.28% | $5.76B | 93.87K | 19.60 | 0.97 | |
 Enact Holdings, Inc. Common StockACT | $39.80 | 0.52 | +1.34% | $5.75B | 92.44K | 9.17 | 4.34 | |
 ESCO Technologies, Inc.ESE | $221.84 | -1.86 | -0.83% | $5.74B | 45.69K | 19.21 | 11.55 | |
 ImmunityBio, Inc. Common StockIBRX | $5.77 | -0.18 | -2.97% | $5.69B | 15.04M | -14.08 | -0.41 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.07 | -1.08 | -1.49% | $5.69B | 225.94K | -19.80 | -3.59 | |
 Etsy, Inc.ETSY | $57.54 | -1.09 | -1.86% | $5.68B | 646.59K | 40.52 | 1.42 | |
 SSR Mining Inc.SSRM | $27.94 | 0.02 | +0.08% | $5.67B | 1.08M | 26.87 | 1.04 | |
 Telecom Argentina S.A.TEO | $13.15 | -0.23 | -1.68% | $5.67B | 107.97K | -37.59 | -0.35 | |
 Portland General Electric CompanyPOR | $50.36 | -0.08 | -0.16% | $5.66B | 195.19K | 18.31 | 2.75 | |
 Centrus Energy Corp.LEU | $310.72 | 1.33 | +0.43% | $5.66B | 378.79K | 47.22 | 6.58 | |
 StoneX Group Inc. Common StockSNEX | $108.22 | -0.44 | -0.40% | $5.65B | 50.40K | 18.37 | 5.89 | |
 Universal Display CorpOLED | $118.48 | 0.84 | +0.71% | $5.63B | 144.54K | 25.53 | 4.64 | |
 Chord Energy Corporation Common StockCHRD | $98.64 | 0.59 | +0.61% | $5.61B | 100.69K | 37.94 | 2.60 | |
 FTI Consulting, Inc.FCN | $181.46 | -1.53 | -0.84% | $5.60B | 31.66K | 23.12 | 7.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.10 | -2.25 | -2.95% | $5.60B | 625.07K | 17.03 | 4.35 | |
 Alkermes Inc. plcALKS | $33.91 | 0.38 | +1.15% | $5.60B | 565.10K | 16.78 | 2.02 | |
 Copa Holdings, S.A.CPA | $135.94 | -1.28 | -0.93% | $5.59B | 123.10K | 8.45 | 16.08 | |
 FormFactor Inc.FORM | $72.05 | -1.72 | -2.33% | $5.58B | 597.72K | 138.55 | 0.52 | |
 Home BancShares, Inc.HOMB | $28.44 | -0.18 | -0.63% | $5.58B | 267.27K | 11.80 | 2.41 | |
 Atlantic Union Bankshares CorporationAUB | $39.30 | -0.02 | -0.06% | $5.57B | 369.79K | 19.26 | 2.04 | |
 Option Care Health, Inc. Common StockOPCH | $35.09 | -0.24 | -0.69% | $5.57B | 322.18K | 27.85 | 1.26 | |
 Acushnet Holdings Corp.GOLF | $94.90 | 0.05 | +0.06% | $5.57B | 31.53K | 25.93 | 3.66 | |
 Arcosa, Inc. Common StockACA | $113.43 | -0.99 | -0.86% | $5.56B | 39.91K | 37.56 | 3.02 | |
 Brunswick CorporationBC | $85.36 | -0.41 | -0.48% | $5.55B | 226.27K | -23.45 | -3.64 | |
 Noble Corporation plcNE | $34.87 | -0.37 | -1.05% | $5.54B | 923.54K | 24.91 | 1.40 | |
 Hancock Whitney Corporation Common StockHWC | $67.33 | -0.11 | -0.16% | $5.54B | 168.42K | 11.85 | 5.68 | |
 RadNet, Inc. Common StockRDNT | $71.39 | -1.11 | -1.53% | $5.52B | 138.26K | -419.96 | -0.17 | |
 West Fraser Timber Co. LtdWFG | $70.33 | 0.07 | +0.11% | $5.51B | 46.25K | -21.00 | -3.35 | |
 NuScale Power CorporationSMR | $19.47 | 0.27 | +1.42% | $5.51B | 10.95M | -6.81 | -2.86 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.55 | 0.03 | +0.15% | $5.49B | 3.74M | 57.96 | 0.32 | |
 Black Hills CorporationBKH | $72.66 | -0.97 | -1.31% | $5.48B | 223.25K | 18.35 | 3.96 |
Advertisement