Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enpro Inc.NPO | $300.76 | 4.57 | +1.54% | $6.37B | 169.22K | 146.71 | 2.05 | |
 Rush Enterprises IncRUSHB | $54.46 | 0.85 | +1.59% | $6.36B | 71.96K | 24.66 | 2.21 | |
 Qualys, Inc. Common StockQLYS | $183.32 | 2.29 | +1.26% | $6.34B | 724.10K | 31.72 | 5.78 | |
 Andersen Group Inc.ANDG | $53.17 | -1.48 | -2.71% | $6.33B | 393.31K | -- | -- | |
 Bilibili Inc. - ADRBILI | $15.29 | 0.11 | +0.72% | $6.29B | 2.19M | 31.18 | 0.49 | |
 Super Group (SGHC) LimitedSGHC | $12.35 | -0.17 | -1.36% | $6.27B | 2.04M | 17.15 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $18.18 | -0.09 | -0.49% | $6.27B | 4.39M | -70.37 | -0.26 | |
 F.N.B. CorpFNB | $17.62 | -0.29 | -1.62% | $6.27B | 5.50M | 10.48 | 1.68 | |
 Ingram Micro Holding CorporationINGM | $27.24 | 0.28 | +1.04% | $6.27B | 2.72M | 14.89 | 1.83 | |
 The Trade Desk, Inc.TTD | $13.18 | -0.70 | -5.04% | $6.26B | 29.61M | 15.77 | 0.84 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.55 | 1.17 | +1.25% | $6.26B | 1.06M | -46.54 | -2.03 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.19 | 3.03 | +6.29% | $6.25B | 3.75M | -14.87 | -3.45 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.00 | -0.13 | -0.17% | $6.24B | 403.92K | 82.47 | 0.97 | |
 CAVA Group, Inc.CAVA | $52.66 | 0.66 | +1.27% | $6.21B | 4.89M | 96.73 | 0.55 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.18 | 0.03 | +1.40% | $6.21B | 6.33M | -- | -- | |
 Mobility Global Inc.MBGL | $19.09 | -0.11 | -0.57% | $6.20B | 2.61M | -- | -- | |
 BBB Foods Inc.TBBB | $51.38 | -1.09 | -2.08% | $6.19B | 591.97K | -31.90 | -1.61 | |
 Bausch + Lomb CorporationBLCO | $17.32 | 0.52 | +3.10% | $6.19B | 277.20K | -36.10 | -0.48 | |
 WEX Inc.WEX | $181.23 | -6.08 | -3.25% | $6.18B | 635.97K | 18.05 | 10.04 | |
 Planet Labs PBCPL | $16.91 | -0.16 | -0.94% | $6.16B | 10.10M | -15.39 | -1.10 | |
 Transocean LTD.RIG | $5.49 | 0.04 | +0.73% | $6.16B | 61.28M | -2.93 | -1.88 | |
 Ingredion IncorporatedINGR | $97.91 | 0.88 | +0.91% | $6.15B | 629.02K | 10.63 | 9.17 | |
 BullishBLSH | $40.70 | 0.56 | +1.40% | $6.15B | 1.99M | -4.38 | -9.26 | |
 Amdocs LimitedDOX | $58.79 | -0.69 | -1.16% | $6.14B | 654.51K | 13.99 | 4.20 | |
 Pool CorporationPOOL | $168.60 | 0.68 | +0.40% | $6.13B | 783.25K | 15.51 | 10.87 | |
 Sensata Technologies Holding plcST | $42.16 | 0.32 | +0.76% | $6.12B | 1.12M | 70.13 | 0.60 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.11 | +2.55% | $6.11B | 485.34K | 10.52 | 0.42 | |
 Intercorp Financial Services Inc.IFS | $56.12 | 0.60 | +1.08% | $6.11B | 234.40K | 10.12 | 5.47 | |
 Telecom Argentina S.A.TEO | $14.18 | 0.09 | +0.64% | $6.10B | 449.24K | 11.52 | 1.23 | |
 United Bankshares IncUBSI | $46.53 | -0.23 | -0.49% | $6.10B | 1.23M | 12.20 | 3.67 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.10 | 0.02 | +0.39% | $6.08B | 82.13K | 12.81 | 0.40 | |
 DPC Holdings PLCDPC | $40.65 | -0.53 | -1.29% | $6.08B | 590.42K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $21.20 | 0.08 | +0.38% | $6.07B | 2.80M | -- | -- | |
 Liquidia Corporation Common StockLQDA | $68.64 | 2.21 | +3.33% | $6.07B | 1.14M | 49.53 | 1.37 | |
 Lear CorporationLEA | $122.40 | 2.18 | +1.81% | $6.07B | 625.83K | 11.47 | 10.73 | |
 Southwest Gas Holdings, Inc.SWX | $83.49 | -1.16 | -1.37% | $6.05B | 588.34K | 10.90 | 7.66 | |
 TXNM Energy, Inc.TXNM | $58.63 | 0.06 | +0.10% | $6.04B | 2.41M | 32.41 | 1.81 | |
 MGIC Investment Corp.MTG | $29.29 | -0.16 | -0.54% | $6.04B | 2.32M | 9.21 | 3.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.62 | -0.03 | -0.10% | $6.03B | 5.08M | -12.99 | -2.28 | |
 Core Scientific, Inc. Common StockCORZ | $18.79 | 0.43 | +2.34% | $6.03B | 10.05M | -4.25 | -4.42 | |
 Cirrus Logic IncCRUS | $120.38 | 0.40 | +0.33% | $6.03B | 605.23K | 14.74 | 8.17 | |
 Commault Systems, Inc.CVLT | $146.41 | 0.69 | +0.47% | $6.03B | 532.19K | 92.73 | 1.57 | |
 Ormat Technologies, Inc.ORA | $97.28 | 0.76 | +0.79% | $6.03B | 515.14K | 48.33 | 2.03 | |
 Rayonier Inc.RYN | $20.24 | 0.21 | +1.05% | $6.03B | 3.34M | 45.04 | 0.45 | |
 Xometry, Inc. Class A Common StockXMTR | $105.13 | 5.60 | +5.63% | $6.03B | 1.23M | -175.34 | -0.60 | |
 e.l.f. Beauty, Inc.ELF | $102.12 | 4.33 | +4.43% | $6.02B | 1.24M | 102.06 | 1.00 | |
 Crocs, Inc.CROX | $124.58 | 0.89 | +0.72% | $6.02B | 1.04M | 10.85 | 11.57 | |
 The Campbell's Company Common StockCPB | $20.21 | 0.28 | +1.40% | $6.01B | 6.44M | 15.39 | 1.31 | |
 Weatherford International plc Ordinary SharesWFRD | $84.00 | 1.80 | +2.19% | $6.01B | 1.06M | 16.57 | 5.07 | |
 Loar Holdings Inc.LOAR | $64.17 | -0.56 | -0.87% | $6.01B | 866.60K | 89.05 | 0.72 | |
 Vipshop Holdings LimitedVIPS | $12.67 | 0.17 | +1.36% | $6.00B | 2.96M | 4.18 | 3.02 | |
 Macy's Inc.M | $22.78 | 0.59 | +2.66% | $5.98B | 4.59M | 8.38 | 2.73 | |
 LKQ CorporationLKQ | $23.59 | 0.39 | +1.68% | $5.96B | 3.24M | 13.09 | 1.80 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.39 | -0.61 | -0.66% | $5.95B | 775.17K | -6.30 | -14.55 | |
 Ligand Pharmaceuticals Inc.LGND | $298.50 | 8.43 | +2.91% | $5.95B | 308.76K | 31.90 | 9.35 | |
 Everus Construction Group, Inc.ECG | $116.27 | -0.50 | -0.43% | $5.93B | 308.93K | 23.37 | 4.97 | |
 Stevanato Group S.p.A.STVN | $21.70 | 0.19 | +0.88% | $5.93B | 217.44K | 38.74 | 0.56 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.56 | 5.03 | +8.90% | $5.91B | 5.04M | -45.07 | -1.36 | |
 Essent Group LTDESNT | $65.70 | -0.77 | -1.16% | $5.91B | 1.20M | 9.16 | 7.17 | |
 Hancock Whitney Corporation Common StockHWC | $73.57 | -0.94 | -1.26% | $5.90B | 1.23M | 14.43 | 5.10 | |
 JBT Marel CorporationJBTM | $113.35 | 2.83 | +2.56% | $5.88B | 525.88K | 30.89 | 3.67 | |
 Albertsons Companies, Inc.ACI | $12.07 | -0.05 | -0.41% | $5.86B | 9.25M | 151.00 | 0.08 | |
 Symbotic Inc. Class A Common StockSYM | $45.07 | 1.11 | +2.53% | $5.86B | 1.99M | 501.39 | 0.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.05 | 0.29 | +1.08% | $5.85B | 2.30M | 20.98 | 1.29 | |
 Credit Acceptance CorpCACC | $562.34 | -1.93 | -0.34% | $5.85B | 173.13K | 12.38 | 45.48 | |
 BGC Group, Inc. Class A Common StockBGC | $12.27 | -0.18 | -1.45% | $5.84B | 2.80M | 29.96 | 0.41 | |
 Schneider National, Inc.SNDR | $32.50 | 0.17 | +0.53% | $5.84B | 575.11K | 52.04 | 0.64 | |
 Glacier Bancorp IncGBCI | $44.16 | -0.66 | -1.47% | $5.84B | 1.21M | 18.37 | 2.44 | |
 Home BancShares, Inc.HOMB | $29.14 | -0.47 | -1.59% | $5.83B | 1.66M | 12.04 | 2.42 | |
 FirstService Corporation Common SharesFSV | $133.34 | 0.39 | +0.29% | $5.82B | 226.05K | 37.78 | 3.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.52 | -0.01 | -0.06% | $5.82B | 13.75M | -19.38 | -0.90 | |
 RadNet, Inc. Common StockRDNT | $73.93 | 1.26 | +1.73% | $5.81B | 790.92K | -273.59 | -0.27 | |
 Abercrombie & Fitch Co.ANF | $136.21 | -0.55 | -0.40% | $5.79B | 1.30M | 11.68 | 11.68 | |
 Blackstone Secured Lending FundBXSL | $24.72 | -0.24 | -0.96% | $5.77B | 883.00K | 19.52 | 1.27 | |
 West Fraser Timber Co. LtdWFG | $74.32 | 2.22 | +3.08% | $5.77B | 217.49K | -4.77 | -15.44 | |
 CRISPR Therapeutics AGCRSP | $59.03 | 0.70 | +1.20% | $5.76B | 2.08M | -12.52 | -4.76 | |
 Pegasystems IncPEGA | $34.70 | -0.26 | -0.74% | $5.75B | 1.68M | 19.77 | 1.77 | |
 MarketAxess Holdings Inc.MKTX | $163.43 | -0.01 | -0.01% | $5.75B | 1.04M | 19.27 | 8.48 | |
 Valaris LimitedVAL | $82.72 | 0.93 | +1.14% | $5.74B | 1.69M | 6.18 | 13.39 | |
 EPAM SYSTEMS, INC.EPAM | $111.54 | -1.59 | -1.41% | $5.74B | 745.71K | 15.06 | 7.38 | |
 Landstar System IncLSTR | $168.68 | -1.64 | -0.96% | $5.72B | 326.55K | 43.67 | 3.86 | |
 GENPACT LIMITEDG | $33.89 | -0.19 | -0.56% | $5.69B | 1.75M | 10.05 | 3.37 | |
 Science Applications International Corporation Common StockSAIC | $129.69 | -3.66 | -2.74% | $5.69B | 633.61K | 15.88 | 8.55 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.63 | 0.63 | +1.97% | $5.64B | 2.04M | -15.04 | -2.16 | |
 Rush Enterprises IncRUSHA | $48.27 | 0.18 | +0.37% | $5.64B | 711.30K | 21.85 | 2.21 | |
 Lyft, Inc. Class A Common StockLYFT | $14.90 | -0.37 | -2.42% | $5.64B | 10.24M | 2.16 | 6.88 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.94 | 9.46 | +4.67% | $5.63B | 587.36K | 22.82 | 9.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.28 | -2.58 | -4.10% | $5.63B | 3.12M | -129.90 | -0.46 | |
 Kodiak Gas Services, Inc.KGS | $54.69 | -1.55 | -2.76% | $5.62B | 1.93M | 66.22 | 0.84 | |
 Eagle Materials, Inc.EXP | $183.16 | 4.02 | +2.24% | $5.62B | 555.99K | 14.48 | 12.65 | |
 CMB.TECH NVCMBT | $19.34 | -0.32 | -1.63% | $5.61B | 1.15M | 6.65 | 2.91 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.10 | 0.10 | +0.67% | $5.61B | 3.59M | 25.67 | 0.59 | |
 AutoNation, Inc.AN | $169.61 | 0.85 | +0.50% | $5.60B | 550.86K | 7.85 | 21.59 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.00 | 0.05 | +0.17% | $5.60B | 1.40M | -- | -- | |
 Portland General Electric CompanyPOR | $47.37 | 0.30 | +0.64% | $5.58B | 1.46M | 20.90 | 2.27 | |
 Open Text CorpOTEX | $22.99 | -0.09 | -0.39% | $5.57B | 1.36M | 8.92 | 2.58 | |
 Sensient Technology CorporationSXT | $130.81 | 1.16 | +0.89% | $5.57B | 293.03K | 35.25 | 3.71 | |
 Impinj, Inc. Common StockPI | $181.75 | -2.29 | -1.25% | $5.55B | 809.67K | -197.44 | -0.92 | |
 Ameris BancorpABCB | $82.69 | -0.31 | -0.37% | $5.55B | 544.91K | 14.95 | 5.53 | |
 WPP PLCWPP | $25.71 | 0.06 | +0.23% | $5.55B | 361.25K | -- | -- |