Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arcosa, Inc. Common StockACA | $127.41 | -0.43 | -0.33% | $6.25B | 59.05K | 42.19 | 3.02 | |
 JFrog Ltd. Ordinary SharesFROG | $52.78 | 0.79 | +1.52% | $6.25B | 2.59M | -75.41 | -0.70 | |
 Cipher Mining Inc. Common StockCIFR | $15.79 | -0.49 | -3.03% | $6.24B | 20.01M | -87.70 | -0.18 | |
 Southwest Gas Holdings, Inc.SWX | $86.39 | 0.42 | +0.49% | $6.24B | 282.23K | 13.46 | 6.42 | |
 Copa Holdings, S.A.CPA | $151.41 | 0.81 | +0.54% | $6.23B | 208.96K | 9.42 | 16.08 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.32 | -0.23 | -0.73% | $6.21B | 999.47K | 25.26 | 1.24 | |
 Viavi Solutions Inc. Common StockVIAV | $26.81 | -0.09 | -0.33% | $6.20B | 3.13M | -148.95 | -0.18 | |
 ADT Inc.ADT | $7.57 | -0.24 | -3.14% | $6.20B | 6.19M | 10.96 | 0.69 | |
 Sealed Air Corp.SEE | $41.95 | 0.09 | +0.20% | $6.18B | 3.08M | 13.62 | 3.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.04 | 3.16 | +3.16% | $6.17B | 252.55K | -119.82 | -0.86 | |
 Avantor, Inc.AVTR | $9.03 | -0.62 | -6.38% | $6.15B | 9.48M | -69.42 | -0.13 | |
 Urban Outfitters IncURBN | $68.59 | -1.93 | -2.74% | $6.15B | 363.67K | 12.94 | 5.30 | |
 Glaukos CorporationGKOS | $106.97 | -2.06 | -1.89% | $6.14B | 177.03K | -69.46 | -1.54 | |
 Healthcare Realty Trust IncorporatedHR | $17.45 | 0.05 | +0.32% | $6.13B | 2.94M | -16.46 | -1.06 | |
 Pony AI Inc. - ADRPONY | $14.15 | -0.53 | -3.63% | $6.13B | 1.39M | -10.03 | -1.41 | |
 South Bow CorporationSOBO | $29.34 | -0.11 | -0.37% | $6.11B | 338.08K | 18.45 | 1.59 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.00 | 0.04 | +0.65% | $6.10B | 397.41K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $126.02 | -3.10 | -2.40% | $6.08B | 46.43K | 22.30 | 5.65 | |
 Elastic N.V.ESTC | $57.64 | -4.21 | -6.81% | $6.07B | 961.82K | -55.96 | -1.03 | |
 Viasat IncVSAT | $44.64 | -0.69 | -1.53% | $6.06B | 618.13K | -17.23 | -2.59 | |
 United Bankshares IncUBSI | $43.49 | -0.78 | -1.76% | $6.06B | 201.55K | 13.30 | 3.27 | |
 Blue Owl Capital CorporationOBDC | $11.82 | -0.13 | -1.05% | $6.04B | 4.20M | 8.39 | 1.41 | |
 Belden Inc.BDC | $153.58 | 11.35 | +7.98% | $6.04B | 246.62K | 27.28 | 5.63 | |
 The Hanover Insurance Group, Inc.THG | $171.46 | -1.13 | -0.66% | $6.03B | 64.43K | 9.44 | 18.17 | |
 PACS Group, Inc.PACS | $38.43 | -0.75 | -1.92% | $6.02B | 370.24K | 36.60 | 1.05 | |
 Cleveland-Cliffs Inc.CLF | $10.54 | -1.94 | -15.57% | $6.01B | 33.21M | -3.10 | -3.40 | |
 Argan, IncAGX | $433.04 | 10.54 | +2.49% | $6.01B | 804.75K | 51.01 | 8.49 | |
 Blue Owl Technology Finance Corp.OTF | $12.82 | -0.14 | -1.08% | $6.00B | 912.32K | 7.37 | 1.74 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.34 | -0.66 | -1.30% | $5.99B | 266.40K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.59 | -12.42 | -9.55% | $5.99B | 933.08K | 51.35 | 2.29 | |
 Universal Display CorpOLED | $125.92 | -6.25 | -4.73% | $5.99B | 507.38K | 27.14 | 4.64 | |
 Thor Industries, Inc.THO | $113.23 | -6.58 | -5.49% | $5.98B | 212.94K | 25.21 | -- | |
 GENPACT LIMITEDG | $35.06 | -2.12 | -5.70% | $5.97B | 1.48M | 11.20 | 3.13 | |
 Loar Holdings Inc.LOAR | $63.67 | -0.26 | -0.41% | $5.96B | 207.84K | 96.47 | 0.66 | |
 Open Text CorpOTEX | $23.70 | -0.56 | -2.29% | $5.94B | 1.09M | 13.94 | 1.70 | |
 Valaris LimitedVAL | $85.34 | -3.08 | -3.48% | $5.94B | 1.90M | 15.21 | 5.61 | |
 Dropbox, Inc. Class ADBX | $23.69 | -0.72 | -2.94% | $5.93B | 1.85M | 13.39 | 1.77 | |
 UiPath, Inc.PATH | $11.07 | -0.62 | -5.34% | $5.92B | 19.67M | 26.35 | 0.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.31 | -1.19 | -1.50% | $5.92B | 532.10K | 18.00 | 4.35 | |
 MGIC Investment Corp.MTG | $27.28 | -0.08 | -0.29% | $5.91B | 914.01K | 8.69 | 3.14 | |
A Aura Minerals Inc. Common SharesAUGO | $70.61 | -4.65 | -6.18% | $5.90B | 728.26K | -119.67 | -0.59 | |
 Bausch + Lomb CorporationBLCO | $16.64 | -0.39 | -2.32% | $5.89B | 92.96K | -19.12 | -0.87 | |
 Portland General Electric CompanyPOR | $52.34 | 0.64 | +1.25% | $5.89B | 155.82K | 19.03 | 2.75 | |
 Enel Chile S.A. - ADRENIC | $4.25 | -0.11 | -2.41% | $5.89B | 161.05K | 70.92 | 0.06 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.75 | -0.75 | -3.49% | $5.85B | 747.06K | -- | -- | |
 Herc Holdings Inc.HRI | $175.82 | -4.99 | -2.76% | $5.85B | 216.06K | -69.77 | -2.52 | |
 Enpro Inc.NPO | $276.50 | -0.67 | -0.24% | $5.82B | 137.57K | 67.94 | 4.07 | |
 VSE CorpVSEC | $207.79 | 1.67 | +0.81% | $5.81B | 204.43K | 305.57 | 0.68 | |
 Rithm Capital Corp.RITM | $10.46 | -0.24 | -2.29% | $5.81B | 3.69M | 10.05 | 1.04 | |
 Acushnet Holdings Corp.GOLF | $98.92 | -0.88 | -0.89% | $5.80B | 132.23K | 27.03 | 3.66 | |
 Blackstone Secured Lending FundBXSL | $25.01 | -0.27 | -1.07% | $5.78B | 841.01K | 9.40 | 2.66 | |
 RLI Corp.RLI | $62.83 | -0.19 | -0.30% | $5.77B | 271.23K | 14.41 | 4.36 | |
 MINISO Group Holding Limited - ADRMNSO | $19.04 | -0.58 | -2.96% | $5.77B | 201.88K | 19.63 | 0.97 | |
 Boot Barn Holdings, Inc.BOOT | $188.81 | -0.83 | -0.44% | $5.74B | 165.51K | 26.52 | 7.12 | |
 Balchem CorporationBCPC | $177.24 | -1.44 | -0.81% | $5.74B | 52.05K | 38.78 | 4.57 | |
 Macy's Inc.M | $21.57 | -0.16 | -0.74% | $5.74B | 3.34M | 12.76 | 1.69 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.77 | -0.23 | -0.96% | $5.73B | 74.91K | -- | -- | |
 NewMarket CorporationNEU | $609.00 | -88.76 | -12.72% | $5.72B | 117.41K | 12.87 | 47.33 | |
 Orla Mining Ltd.ORLA | $16.83 | -0.42 | -2.43% | $5.72B | 1.23M | 129.47 | 0.13 | |
 CarMax Inc.KMX | $40.33 | -5.47 | -11.95% | $5.72B | 3.95M | 13.31 | 3.03 | |
 Home BancShares, Inc.HOMB | $29.07 | -0.64 | -2.16% | $5.72B | 403.00K | 12.06 | 2.41 | |
 Banco Macro S.A.BMA | $89.04 | -5.24 | -5.56% | $5.69B | 115.88K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $62.08 | -0.32 | -0.52% | $5.68B | 1.70M | 25.03 | 2.48 | |
 MATADOR RESOURCES COMPANYMTDR | $45.70 | -2.81 | -5.80% | $5.68B | 463.72K | 7.30 | 6.26 | |
 PTC Therapeutics, Inc.PTCT | $70.61 | -0.31 | -0.44% | $5.67B | 287.47K | 8.25 | 8.56 | |
 Granite Construction Inc.GVA | $129.74 | -3.43 | -2.57% | $5.66B | 152.72K | 37.39 | 3.47 | |
 West Fraser Timber Co. LtdWFG | $72.10 | -2.60 | -3.48% | $5.65B | 211.48K | -21.52 | -3.35 | |
F Fermi Inc. Common StockFRMI | $9.20 | -0.32 | -3.40% | $5.65B | 4.48M | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $39.82 | -1.18 | -2.88% | $5.65B | 289.80K | 19.52 | 2.04 | |
 Enphase Energy, Inc.ENPH | $43.08 | -5.15 | -10.68% | $5.64B | 4.97M | 33.40 | 1.29 | |
 Ameris BancorpABCB | $82.63 | -0.99 | -1.18% | $5.62B | 127.05K | 13.77 | 6.00 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.48 | 0.44 | +1.01% | $5.60B | 1.20M | 94.53 | 0.46 | |
 Flagstar Bank, National AssociationFLG | $13.45 | -0.51 | -3.67% | $5.59B | 2.10M | -26.37 | -0.51 | |
 Chord Energy Corporation Common StockCHRD | $98.36 | -5.80 | -5.57% | $5.59B | 227.59K | 37.83 | 2.60 | |
 Vista Energy S.A.B. de C.V.VIST | $53.62 | -2.43 | -4.33% | $5.59B | 429.52K | 7.89 | 6.80 | |
 Comstock Resources, Inc.CRK | $19.08 | -1.34 | -6.58% | $5.59B | 2.32M | 76.30 | 0.25 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.98 | -3.15 | -3.98% | $5.58B | 65.67K | 205.35 | 0.37 | |
 Hancock Whitney Corporation Common StockHWC | $69.92 | -1.49 | -2.09% | $5.57B | 183.66K | 12.31 | 5.68 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.19 | -1.01 | -2.73% | $5.55B | 463.06K | -22.06 | -1.64 | |
 Archrock IncAROC | $31.64 | -0.75 | -2.31% | $5.55B | 399.34K | 21.09 | 1.50 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.20 | -1.54 | -2.54% | $5.54B | 1.29M | -14.51 | -4.08 | |
 Rush Enterprises IncRUSHA | $71.66 | -1.27 | -1.74% | $5.52B | 83.22K | 21.26 | 3.37 | |
 Klaviyo, Inc.KVYO | $18.28 | -2.06 | -10.15% | $5.52B | 4.66M | -76.15 | -0.24 | |
 Brunswick CorporationBC | $84.80 | -1.92 | -2.21% | $5.52B | 324.75K | -40.00 | -2.12 | |
 CNX Resources CorporationCNX | $38.69 | -1.28 | -3.21% | $5.51B | 657.01K | 10.51 | 3.68 | |
 Alkermes Inc. plcALKS | $33.34 | -1.57 | -4.51% | $5.50B | 917.47K | 16.50 | 2.02 | |
 Black Hills CorporationBKH | $72.91 | 0.30 | +0.41% | $5.50B | 584.95K | 18.32 | 3.98 | |
 MakeMyTrip LimitedMMYT | $57.90 | -1.52 | -2.57% | $5.49B | 1.68M | 120.61 | 0.48 | |
 Piper Sandler CompaniesPIPR | $324.75 | -16.99 | -4.97% | $5.49B | 110.15K | 24.47 | 13.27 | |
 Paylocity Holding Corporation Common StockPCTY | $101.67 | -6.01 | -5.58% | $5.48B | 754.79K | 23.92 | 4.25 | |
 Ultrapar Participacoes S.A.UGP | $5.13 | -0.13 | -2.38% | $5.48B | 805.86K | 10.90 | 0.47 | |
 Bruker CorporationBRKR | $35.97 | -6.46 | -15.23% | $5.47B | 3.12M | -224.81 | -0.16 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.16 | -1.01 | -3.05% | $5.46B | 1.10M | 1071.93 | 0.03 | |
 Descartes Systems Group IncDSGX | $63.34 | -2.43 | -3.70% | $5.45B | 535.04K | 35.78 | 1.77 | |
 Option Care Health, Inc. Common StockOPCH | $34.30 | -0.37 | -1.06% | $5.44B | 1.03M | 27.22 | 1.26 | |
 Hut 8 Corp. Common StockHUT | $50.38 | -2.84 | -5.33% | $5.44B | 2.01M | -- | -- | |
 Main Street Capital CorporationMAIN | $60.73 | -0.86 | -1.40% | $5.44B | 270.71K | 10.07 | 6.03 | |
 New Jersey Resources CorpNJR | $53.87 | 1.02 | +1.92% | $5.43B | 132.18K | 16.68 | 3.23 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.60 | -4.17 | -3.26% | $5.43B | 147.38K | 22.19 | 5.57 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.27 | 0.04 | +0.09% | $5.43B | 569.95K | 26.71 | 1.47 |
Advertisement