| $58.72 | -1.92 | -3.17% | $6.34B | 783.48K | 26.94 | 2.20 | ||
| $14.03 | -0.21 | -1.47% | $6.34B | 5.27M | 16.91 | 0.83 | ||
| $33.87 | -2.24 | -6.20% | $6.33B | 1.21M | 30.96 | 1.09 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.05 | -0.04 | -0.23% | $6.32B | 2.58M | 14.69 | 1.16 | |
| $87.87 | -0.51 | -0.58% | $6.32B | 1.19M | 3.73 | 22.75 | ||
| $20.97 | -0.05 | -0.24% | $6.31B | 2.33M | 6.88 | 3.05 | ||
| $17.69 | 0.05 | +0.28% | $6.28B | 4.11M | 11.31 | 1.56 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.49 | -2.83 | -9.04% | $6.28B | 5.78M | -- | -- | |
| $31.11 | -1.56 | -4.78% | $6.28B | 872.08K | -11.37 | -2.69 | ||
| $102.86 | -2.34 | -2.22% | $6.27B | 652.31K | 17.38 | 5.92 | ||
| $9.16 | -0.36 | -3.78% | $6.25B | 9.53M | -11.74 | -0.78 | ||
| $13.01 | 0.33 | +2.60% | $6.24B | 14.77M | -130.50 | -0.10 | ||
| $110.57 | -2.36 | -2.09% | $6.24B | 438.41K | 50.19 | 2.20 | ||
| $66.86 | -0.19 | -0.28% | $6.24B | 2.67M | 50.18 | 1.31 | ||
| $39.74 | -0.64 | -1.58% | $6.23B | 822.73K | 28.17 | 1.42 | ||
| $176.79 | -0.01 | -0.01% | $6.23B | 372.81K | -6.95 | -25.39 | ||
| $12.65 | -1.49 | -10.54% | $6.23B | 12.13M | -- | -- | ||
| $161.30 | -0.21 | -0.13% | $6.23B | 282.18K | 22.78 | 7.08 | ||
| $187.72 | -0.42 | -0.22% | $6.21B | 294.10K | 10.87 | 17.06 | ||
O OceanaGold CorporationOGC | $25.75 | -2.54 | -8.98% | $6.18B | 296.12K | -- | -- | |
K Klarna Group plcKLAR | $16.36 | -1.11 | -6.35% | $6.16B | 4.98M | -21.15 | -0.77 | |
| $141.35 | -0.22 | -0.16% | $6.15B | 651.32K | 38.40 | 3.66 | ||
| $40.16 | -0.40 | -0.99% | $6.14B | 1.79M | 14.47 | 2.77 | ||
| $47.15 | -0.03 | -0.06% | $6.13B | 903.43K | 23.69 | 1.99 | ||
| $81.96 | 2.27 | +2.85% | $6.13B | 767.51K | 33.17 | 2.47 | ||
| $39.62 | -0.18 | -0.45% | $6.13B | 1.70M | -26.95 | -1.47 | ||
| $32.62 | -1.58 | -4.62% | $6.11B | 2.48M | -41.09 | -0.80 | ||
| $71.30 | -1.61 | -2.21% | $6.10B | 1.00M | 14.06 | 5.07 | ||
| $74.13 | -0.48 | -0.64% | $6.10B | 639.45K | -20.15 | -3.68 | ||
| $113.46 | 0.80 | +0.71% | $6.08B | 646.08K | 26.70 | 4.25 | ||
| $171.06 | -2.05 | -1.18% | $6.07B | 157.11K | 18.76 | 9.12 | ||
| $88.54 | -4.37 | -4.70% | $6.07B | 813.39K | 6.26 | 13.99 | ||
| $86.92 | 0.76 | +0.88% | $6.06B | 444.54K | 16.53 | 5.26 | ||
| $140.46 | 3.96 | +2.90% | $6.06B | 773.27K | 14.28 | 9.89 | ||
| $43.90 | 0.18 | +0.41% | $6.05B | 641.78K | 13.43 | 3.27 | ||
| $2.09 | -0.01 | -0.48% | $6.04B | 8.10M | -- | -- | ||
| $63.29 | -1.50 | -2.32% | $6.02B | 454.66K | 85.66 | 0.75 | ||
| $122.49 | -1.55 | -1.25% | $6.01B | 241.29K | 28.89 | 4.24 | ||
| $60.12 | -6.31 | -9.50% | $5.99B | 2.20M | 151.40 | 0.40 | ||
| $28.27 | -2.13 | -7.01% | $5.99B | 728.50K | 24.58 | 1.18 | ||
| $26.19 | -1.82 | -6.50% | $5.99B | 18.71M | 50.71 | 0.51 | ||
| $31.96 | -0.90 | -2.74% | $5.99B | 2.67M | 21.04 | 1.52 | ||
| $34.20 | -0.57 | -1.64% | $5.93B | 1.43M | 18.50 | 1.83 | ||
F Firefly Aerospace Inc. Common StockFLY | $36.10 | -5.23 | -12.65% | $5.93B | 6.68M | -3.93 | -9.19 | |
| $86.40 | -1.21 | -1.38% | $5.93B | 446.29K | -27.78 | -3.11 | ||
| $29.20 | -0.06 | -0.21% | $5.92B | 7.62M | -11.95 | -2.43 | ||
| $166.94 | 3.29 | +2.01% | $5.91B | 393.03K | 43.06 | 3.88 | ||
V Victorias Secret & Co.VSXY | $74.60 | 1.52 | +2.08% | $5.90B | 3.25M | -- | -- | |
| $70.97 | 0.33 | +0.47% | $5.89B | 937.08K | 9.17 | 7.74 | ||
| $22.16 | -0.87 | -3.78% | $5.87B | 7.50M | 9.59 | 2.32 | ||
| $119.35 | -2.17 | -1.79% | $5.86B | 1.10M | -93.55 | -1.26 | ||
| $37.01 | -0.46 | -1.23% | $5.86B | 637.78K | 30.08 | 1.23 | ||
| $544.71 | -3.69 | -0.67% | $5.84B | 81.04K | 15.30 | 36.50 | ||
| $14.02 | -0.09 | -0.64% | $5.83B | 7.48M | -27.44 | -0.51 | ||
| $41.79 | 0.84 | +2.05% | $5.83B | 238.30K | 9.26 | 4.51 | ||
X X-Energy, Inc. Class A Common StockXE | $21.42 | -2.23 | -9.43% | $5.83B | 6.14M | -- | -- | |
| $34.71 | -0.73 | -2.06% | $5.83B | 1.50M | 16.37 | 2.13 | ||
| $25.08 | -5.59 | -18.23% | $5.82B | 36.73M | -43.06 | -0.57 | ||
| $9.56 | -0.16 | -1.65% | $5.81B | 3.14M | 19.90 | 0.48 | ||
| $11.24 | -0.43 | -3.68% | $5.79B | 35.57M | 21.38 | 0.52 | ||
| $4.17 | -0.03 | -0.71% | $5.78B | 518.74K | 10.45 | 0.40 | ||
| $50.53 | 0.86 | +1.73% | $5.76B | 946.52K | 17.96 | 2.77 | ||
| $85.47 | 0.34 | +0.40% | $5.75B | 392.41K | 14.24 | 6.00 | ||
| $129.84 | -2.27 | -1.72% | $5.75B | 723.52K | -6.32 | -20.55 | ||
| $143.35 | -1.11 | -0.77% | $5.74B | 333.83K | -62.28 | -2.30 | ||
| $441.59 | 9.25 | +2.14% | $5.74B | 218.98K | 23.53 | 18.37 | ||
| $42.12 | -0.25 | -0.59% | $5.73B | 1.41M | 19.40 | 2.14 | ||
| $13.24 | 0.01 | +0.08% | $5.71B | 655.13K | -40.14 | -0.33 | ||
| $7.71 | -0.17 | -2.16% | $5.70B | 7.31M | -76.24 | -0.10 | ||
| $4.80 | -0.10 | -2.04% | $5.69B | 190.55K | 13.32 | 0.36 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $40.19 | -0.03 | -0.07% | $5.68B | 1.12M | -- | -- | |
| $61.85 | -0.69 | -1.10% | $5.67B | 1.70M | -76.83 | -0.83 | ||
| $187.32 | 0.03 | +0.02% | $5.67B | 262.80K | 13.44 | 13.94 | ||
| $93.48 | 0.99 | +1.07% | $5.66B | 585.29K | -193.24 | -0.48 | ||
| $51.03 | -2.94 | -5.45% | $5.64B | 1.77M | -4.85 | -10.60 | ||
| $101.47 | 3.92 | +4.02% | $5.63B | 256.29K | 10.41 | 9.77 | ||
| $89.04 | -16.95 | -15.99% | $5.63B | 9.78M | -179.31 | -0.48 | ||
| $38.67 | -1.30 | -3.25% | $5.63B | 1.76M | 54.53 | 0.72 | ||
| $69.38 | 0.20 | +0.29% | $5.63B | 1.14M | 12.21 | 5.68 | ||
| $27.69 | 0.40 | +1.47% | $5.62B | 1.42M | 20.06 | 1.38 | ||
| $44.02 | -3.39 | -7.15% | $5.61B | 2.85M | -440.87 | -0.10 | ||
| $23.12 | -0.53 | -2.24% | $5.61B | 1.38M | 13.59 | 1.70 | ||
| $4.18 | -0.40 | -8.73% | $5.60B | 25.73M | 16.18 | 0.26 | ||
| $48.68 | -0.99 | -1.99% | $5.60B | 1.13M | 162.32 | 0.30 | ||
| $55.41 | 0.80 | +1.46% | $5.59B | 797.01K | 17.15 | 3.23 | ||
| $156.29 | -8.81 | -5.34% | $5.57B | 755.95K | 107.05 | 1.46 | ||
| $26.73 | -2.73 | -9.27% | $5.56B | 2.97M | 14.49 | 1.85 | ||
| $22.80 | -0.49 | -2.10% | $5.56B | 1.63M | 56.88 | 0.40 | ||
| $182.02 | 1.01 | +0.56% | $5.56B | 207.22K | 61.88 | 2.94 | ||
| $72.78 | 0.88 | +1.22% | $5.54B | 1.11M | 18.28 | 3.98 | ||
| $23.57 | -0.23 | -0.97% | $5.51B | 1.03M | 9.62 | 2.46 | ||
| $32.62 | -0.24 | -0.73% | $5.50B | 2.53M | 10.36 | 3.13 | ||
| $11.02 | -0.28 | -2.48% | $5.49B | 3.00M | 8.93 | 1.24 | ||
| $31.20 | -0.15 | -0.48% | $5.49B | 1.64M | 38.99 | 0.80 | ||
| $15.46 | 0.11 | +0.72% | $5.47B | 585.32K | -15.05 | -1.02 | ||
| $87.50 | -1.27 | -1.43% | $5.47B | 466.08K | 21.49 | 4.07 | ||
| $85.90 | 2.25 | +2.69% | $5.47B | 602.13K | 716.08 | 0.12 | ||
| $27.12 | 0.28 | +1.04% | $5.46B | 1.08M | 11.26 | 2.41 | ||
| $133.59 | 0.45 | +0.34% | $5.45B | 251.83K | 8.22 | 16.27 | ||
| $54.52 | 0.04 | +0.07% | $5.44B | 1.60M | 48.22 | 1.12 |