Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vipshop Holdings LimitedVIPS | $14.06 | -0.39 | -2.69% | $6.75B | 637.60K | 6.60 | 2.13 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.92 | -2.61 | -2.15% | $6.75B | 289.75K | 46.64 | 2.55 | |
 Hims & Hers Health, Inc.HIMS | $28.91 | -1.06 | -3.53% | $6.75B | 7.15M | -45.89 | -0.63 | |
 Liquidia Corporation Common StockLQDA | $75.57 | -3.22 | -4.09% | $6.72B | 1.60M | 539.76 | 0.14 | |
 CG Oncology, Inc. Common stockCGON | $75.71 | -1.28 | -1.66% | $6.71B | 312.08K | -28.14 | -2.69 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.99 | 0.36 | +1.18% | $6.70B | 210.47K | 24.02 | 1.29 | |
 United Bankshares IncUBSI | $49.18 | 0.28 | +0.57% | $6.70B | 203.45K | 13.40 | 3.67 | |
 VSE CorpVSEC | $238.48 | -4.12 | -1.70% | $6.69B | 69.97K | 76.44 | 3.12 | |
 B2Gold Corp.BTG | $5.07 | -0.14 | -2.78% | $6.69B | 11.27M | 9.21 | 0.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.92 | 1.10 | +2.04% | $6.69B | 247.74K | -15.92 | -3.45 | |
 Southwest Gas Holdings, Inc.SWX | $92.29 | 0.12 | +0.13% | $6.69B | 56.74K | 12.05 | 7.66 | |
 Sensata Technologies Holding plcST | $45.92 | -0.23 | -0.50% | $6.68B | 158.55K | 76.53 | 0.60 | |
 WEX Inc.WEX | $196.00 | 5.94 | +3.13% | $6.68B | 267.56K | 19.52 | 10.04 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.59 | 0.15 | +0.12% | $6.68B | 204.96K | 28.89 | 4.14 | |
 H&R Block, Inc.HRB | $52.44 | -1.74 | -3.21% | $6.65B | 1.07M | 9.33 | 5.62 | |
 Ingredion IncorporatedINGR | $104.95 | 1.20 | +1.16% | $6.62B | 132.08K | 11.44 | 9.17 | |
 Super Group (SGHC) LimitedSGHC | $13.02 | 0.21 | +1.64% | $6.62B | 372.41K | 18.08 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $19.30 | 0.09 | +0.44% | $6.61B | 723.48K | -74.21 | -0.26 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.52 | 0.52 | +1.48% | $6.59B | 696.83K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $91.89 | -0.81 | -0.87% | $6.59B | 307.28K | 18.12 | 5.07 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.95 | -1.03 | -2.66% | $6.58B | 515.93K | -17.49 | -2.17 | |
 Lantheus Holdings, IncLNTH | $100.86 | 0.13 | +0.13% | $6.58B | 225.99K | 24.36 | 4.14 | |
 Pilgrims Pride CorporationPPC | $27.61 | 0.75 | +2.79% | $6.57B | 509.08K | 12.00 | 2.30 | |
 Mercury Systems Inc.MRCY | $109.33 | -2.31 | -2.07% | $6.56B | 150.02K | -455.55 | -0.24 | |
 Qualys, Inc. Common StockQLYS | $189.30 | 2.15 | +1.15% | $6.55B | 174.16K | 32.75 | 5.78 | |
 Enova International, Inc.ENVA | $262.59 | 2.19 | +0.84% | $6.54B | 38.09K | 19.47 | 13.49 | |
 Ingram Micro Holding CorporationINGM | $28.34 | 0.30 | +1.05% | $6.54B | 182.19K | 15.48 | 1.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $245.74 | 2.79 | +1.15% | $6.53B | 62.82K | 26.45 | 9.29 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.64 | 0.13 | +0.58% | $6.51B | 853.60K | 48.08 | 0.45 | |
 Triple Flag Precious Metals Corp.TFPM | $31.47 | -0.78 | -2.42% | $6.48B | 151.33K | 15.81 | 1.99 | |
 Lumen Technologies, Inc.LUMN | $6.29 | 0.00 | -0.08% | $6.48B | 3.83M | -6.16 | -1.02 | |
 The Trade Desk, Inc.TTD | $13.79 | 0.30 | +2.26% | $6.48B | 10.03M | 16.42 | 0.84 | |
 Urban Outfitters IncURBN | $75.64 | -1.83 | -2.37% | $6.48B | 303.35K | 14.52 | 5.21 | |
 SSR Mining Inc.SSRM | $31.74 | -0.78 | -2.39% | $6.47B | 952.05K | 28.86 | 1.10 | |
 Glacier Bancorp IncGBCI | $49.70 | 0.52 | +1.07% | $6.47B | 156.29K | 20.37 | 2.44 | |
 Core Scientific, Inc. Common StockCORZ | $20.09 | -0.78 | -3.72% | $6.46B | 4.43M | -4.55 | -4.42 | |
 Matsons, Inc.MATX | $215.77 | 1.32 | +0.62% | $6.45B | 91.89K | 14.42 | 14.96 | |
 Janus Living, Inc.JAN | $29.88 | 0.77 | +2.66% | $6.45B | 923.11K | -- | -- | |
 Eagle Materials, Inc.EXP | $210.33 | -0.65 | -0.31% | $6.45B | 72.02K | 16.63 | 12.65 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.43 | 0.08 | +1.48% | $6.45B | 73.07K | 14.67 | 0.37 | |
 Ultrapar Participacoes S.A.UGP | $6.05 | 0.20 | +3.35% | $6.43B | 2.31M | 12.09 | 0.50 | |
 Landstar System IncLSTR | $188.53 | 2.68 | +1.44% | $6.40B | 128.21K | 48.84 | 3.86 | |
 Corporacion America Airports S.A.CAAP | $24.70 | -0.19 | -0.76% | $6.39B | 54.78K | 14.03 | 1.76 | |
 Schneider National, Inc.SNDR | $36.42 | 0.68 | +1.91% | $6.38B | 71.05K | 56.91 | 0.64 | |
 Hancock Whitney Corporation Common StockHWC | $79.43 | 0.39 | +0.49% | $6.37B | 179.28K | 15.57 | 5.10 | |
 Descartes Systems Group IncDSGX | $74.34 | -3.28 | -4.22% | $6.37B | 260.20K | 37.17 | 2.00 | |
 Transocean LTD.RIG | $5.70 | 0.00 | +0.07% | $6.37B | 37.20M | -3.03 | -1.88 | |
 MATADOR RESOURCES COMPANYMTDR | $51.46 | -1.05 | -2.00% | $6.37B | 445.44K | 8.83 | 5.83 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.53 | 0.27 | +1.21% | $6.37B | 1.16M | 62.58 | 0.36 | |
 Kodiak Gas Services, Inc.KGS | $63.07 | 1.01 | +1.63% | $6.37B | 410.78K | 75.09 | 0.84 | |
 TAL Education GroupTAL | $11.46 | -0.41 | -3.50% | $6.35B | 1.77M | 7.11 | 1.61 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.69 | 1.06 | +0.79% | $6.35B | 339.44K | 16.08 | 8.44 | |
 Erasca, Inc. Common StockERAS | $18.26 | -0.32 | -1.73% | $6.34B | 741.01K | -19.63 | -0.93 | |
 Novanta Inc. Common StockNOVT | $167.51 | 0.47 | +0.28% | $6.34B | 95.80K | 107.38 | 1.56 | |
 Crocs, Inc.CROX | $131.93 | 1.32 | +1.01% | $6.33B | 201.53K | 11.40 | 11.57 | |
 Lyft, Inc. Class A Common StockLYFT | $16.71 | 0.13 | +0.76% | $6.32B | 2.98M | 2.43 | 6.88 | |
 GATX CorporationGATX | $178.76 | -0.75 | -0.42% | $6.31B | 38.19K | 17.70 | 10.10 | |
 Mobility Global Inc.MBGL | $19.67 | 0.05 | +0.25% | $6.29B | 1.32M | -- | -- | |
 OceanaGold CorporationOGC | $28.28 | -0.64 | -2.22% | $6.29B | 220.19K | -- | -- | |
 MGIC Investment Corp.MTG | $30.62 | -0.02 | -0.07% | $6.28B | 393.28K | 9.57 | 3.20 | |
 Floor & Decor Holdings, Inc.FND | $58.92 | -0.41 | -0.68% | $6.27B | 464.20K | 27.41 | 2.15 | |
 Aura Minerals Inc. Common SharesAUGO | $74.78 | -2.75 | -3.54% | $6.27B | 226.45K | 21.13 | 3.54 | |
 Home BancShares, Inc.HOMB | $31.29 | 0.17 | +0.53% | $6.26B | 287.43K | 12.93 | 2.42 | |
 Sphere Entertainment Co.SPHR | $173.91 | -1.18 | -0.67% | $6.25B | 875.87K | -64.89 | -2.68 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.86 | 0.20 | +1.16% | $6.22B | 687.78K | 36.46 | 0.49 | |
 LKQ CorporationLKQ | $24.58 | -0.13 | -0.53% | $6.22B | 619.69K | 13.66 | 1.80 | |
 Xenon Pharmaceuticals IncXENE | $64.24 | -1.02 | -1.57% | $6.21B | 181.12K | -13.55 | -4.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.60 | 0.18 | +0.98% | $6.21B | 11.74M | -20.67 | -0.90 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $110.84 | -1.56 | -1.39% | $6.20B | 122.87K | -26.71 | -4.15 | |
 Macy's Inc.M | $23.54 | -0.25 | -1.07% | $6.19B | 2.21M | 9.73 | 2.42 | |
 Churchill Downs IncCHDN | $88.55 | 0.02 | +0.02% | $6.17B | 202.98K | 15.19 | 5.83 | |
 X-Energy, Inc. Class A Common StockXE | $21.46 | 1.11 | +5.45% | $6.17B | 3.84M | -- | -- | |
 Essent Group LTDESNT | $68.61 | 0.33 | +0.48% | $6.17B | 176.71K | 9.57 | 7.17 | |
 Fervo Energy Company Class A common stockFRVO | $20.86 | 0.70 | +3.49% | $6.15B | 1.91M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $55.29 | 0.42 | +0.76% | $6.14B | 164.37K | 10.33 | 5.35 | |
 OR Royalties Inc.OR | $32.78 | -0.93 | -2.74% | $6.14B | 328.43K | 21.86 | 1.50 | |
 Netskope, Inc. Class A Common StockNTSK | $15.17 | 0.18 | +1.19% | $6.13B | 887.79K | -- | -- | |
 Amdocs LimitedDOX | $57.62 | 0.34 | +0.60% | $6.12B | 279.95K | 13.72 | 4.20 | |
 FirstService Corporation Common SharesFSV | $139.18 | -2.83 | -1.99% | $6.11B | 132.86K | 39.43 | 3.53 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.75 | -0.61 | -2.30% | $6.10B | 669.66K | 11.30 | 2.28 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.19 | 0.03 | +0.04% | $6.10B | 153.89K | 80.60 | 0.97 | |
 Cirrus Logic IncCRUS | $121.71 | -0.18 | -0.15% | $6.10B | 198.31K | 14.90 | 8.17 | |
 Atlantic Union Bankshares CorporationAUB | $42.68 | 0.24 | +0.57% | $6.10B | 148.38K | 12.74 | 3.35 | |
 Associated Banc-CorpASB | $32.24 | 0.11 | +0.34% | $6.09B | 395.23K | 11.27 | 2.86 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.82 | 0.19 | +0.62% | $6.07B | 3.04M | -13.08 | -2.28 | |
 PTC Therapeutics, Inc.PTCT | $72.73 | 0.09 | +0.13% | $6.07B | 199.15K | -125.41 | -0.58 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.54 | 0.57 | +0.57% | $6.07B | 155.38K | -6.84 | -14.55 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.38 | -0.09 | -0.52% | $6.06B | 1.69M | 27.75 | 0.59 | |
 RadNet, Inc. Common StockRDNT | $76.75 | -0.20 | -0.26% | $6.04B | 222.99K | -284.26 | -0.27 | |
 Boyd Gaming CorporationBYD | $83.04 | 0.06 | +0.07% | $6.03B | 176.22K | 3.65 | 22.72 | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.01 | -0.34% | $6.02B | 133.88K | 10.37 | 0.42 | |
 Credit Acceptance CorpCACC | $580.23 | 2.98 | +0.52% | $6.02B | 42.03K | 12.76 | 45.48 | |
 Materion CorporationMTRN | $288.95 | 5.69 | +2.01% | $6.02B | 104.32K | 67.36 | 4.29 | |
 Commault Systems, Inc.CVLT | $145.25 | 3.51 | +2.47% | $6.02B | 153.25K | 92.51 | 1.57 | |
 JBT Marel CorporationJBTM | $115.97 | -2.55 | -2.15% | $6.02B | 618.15K | 31.60 | 3.67 | |
 Teleflex IncorporatedTFX | $135.84 | -0.48 | -0.36% | $6.01B | 190.74K | -5.83 | -23.29 | |
 Bausch + Lomb CorporationBLCO | $16.82 | 0.06 | +0.36% | $6.01B | 126.82K | -35.04 | -0.48 | |
 Ameris BancorpABCB | $89.26 | 0.69 | +0.78% | $5.99B | 38.12K | 16.14 | 5.53 | |
 Albertsons Companies, Inc.ACI | $12.32 | 0.31 | +2.62% | $5.98B | 1.91M | 154.06 | 0.08 |
Advertisement