Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $143.70 | 2.81 | +1.99% | $6.60B | 104.85K | 45.45 | 3.16 | |
 Intercorp Financial Services Inc.IFS | $59.80 | 1.49 | +2.56% | $6.60B | 100.00 | 12.33 | 4.82 | |
 Cirrus Logic IncCRUS | $127.33 | -2.02 | -1.56% | $6.60B | 203.00 | 17.23 | 7.59 | |
 Eagle Materials, Inc.EXP | $214.74 | 9.80 | +4.78% | $6.59B | 335.93K | 16.26 | 13.21 | |
 Camtek LtdCAMT | $139.79 | 7.33 | +5.53% | $6.58B | 8.77K | 150.02 | 0.94 | |
 Glacier Bancorp IncGBCI | $50.49 | 1.20 | +2.43% | $6.57B | 994.08K | 25.37 | 1.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.54 | -0.24 | -1.10% | $6.51B | 8.00 | 7.10 | 3.05 | |
 ICL Group Ltd.ICL | $5.08 | 0.02 | +0.40% | $6.51B | 1.08M | 29.68 | 0.17 | |
 Southwest Gas Holdings, Inc.SWX | $89.77 | 0.37 | +0.41% | $6.50B | 206.00 | 13.68 | 6.57 | |
 Descartes Systems Group IncDSGX | $76.59 | 1.43 | +1.90% | $6.50B | 727.00 | 40.78 | 1.86 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $103.77 | 4.74 | +4.79% | $6.49B | 1.55K | 25.50 | 4.07 | |
 Enova International, Inc.ENVA | $258.57 | 4.43 | +1.74% | $6.49B | 40.00 | 22.49 | 11.58 | |
 Crocs, Inc.CROX | $134.89 | 6.88 | +5.37% | $6.48B | 123.00 | -107.34 | -1.26 | |
 Noble Corporation plcNE | $40.42 | -1.98 | -4.67% | $6.48B | 22.00 | 30.07 | 1.35 | |
 Cleveland-Cliffs Inc.CLF | $11.22 | -0.30 | -2.60% | $6.44B | 8.51K | -3.87 | -2.92 | |
 Sibanye-Stillwater - ADRSBSW | $8.94 | 0.10 | +1.13% | $6.44B | 40.57K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $27.90 | -0.31 | -1.10% | $6.43B | 865.00 | 20.18 | 1.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.09 | 1.46 | +4.93% | $6.42B | 235.65K | -119.57 | -0.26 | |
 GATX CorporationGATX | $180.39 | 1.52 | +0.85% | $6.40B | 196.22K | 19.78 | 9.12 | |
 WEX Inc.WEX | $187.29 | 0.33 | +0.18% | $6.39B | 11.00 | 22.06 | 8.50 | |
 Matsons, Inc.MATX | $207.45 | 4.86 | +2.40% | $6.39B | 6.00 | 15.14 | 13.94 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $104.59 | -1.36 | -1.28% | $6.38B | 310.00 | -218.00 | -0.48 | |
 TXNM Energy, Inc.TXNM | $57.60 | -0.32 | -0.55% | $6.38B | 892.97K | 39.45 | 1.46 | |
 Mercury Systems Inc.MRCY | $105.79 | 8.69 | +8.95% | $6.35B | 354.00 | -199.60 | -0.53 | |
 Weatherford International plc Ordinary SharesWFRD | $88.35 | 0.56 | +0.64% | $6.34B | 256.00 | 14.91 | 5.93 | |
 Ingredion IncorporatedINGR | $100.42 | 0.96 | +0.97% | $6.34B | 704.75K | 9.00 | 11.16 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.80 | 0.99 | +0.73% | $6.30B | 3.63K | 15.87 | 8.52 | |
 Lear CorporationLEA | $125.09 | -5.55 | -4.25% | $6.30B | 1.25M | 15.43 | 8.15 | |
 Home BancShares, Inc.HOMB | $31.28 | 0.21 | +0.68% | $6.30B | 797.00 | 13.03 | 2.41 | |
 NexGen Energy Ltd.NXE | $9.57 | 0.42 | +4.59% | $6.29B | 28.70K | -25.00 | -0.38 | |
 BillionToOne, Inc. Class A Common StockBLLN | $137.32 | -1.28 | -0.92% | $6.29B | 85.00 | -- | -- | |
 MGIC Investment Corp.MTG | $30.58 | 0.54 | +1.80% | $6.27B | 1.79M | 9.74 | 3.14 | |
 Janus Living, Inc.JAN | $29.55 | -0.66 | -2.18% | $6.27B | 10.00 | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $154.79 | -3.82 | -2.41% | $6.27B | 180.92K | -67.95 | -2.30 | |
 Rush Enterprises IncRUSHA | $80.95 | 1.16 | +1.46% | $6.26B | 2.71K | 24.63 | 3.27 | |
 Twist Bioscience Corporation Common StockTWST | $101.06 | 9.51 | +10.39% | $6.26B | 307.00 | -78.51 | -1.28 | |
 Hancock Whitney Corporation Common StockHWC | $77.76 | 0.76 | +0.99% | $6.26B | 614.30K | 13.69 | 5.68 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.16 | 0.81 | +2.43% | $6.26B | 1.39M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $67.11 | 0.29 | +0.43% | $6.25B | 56.37K | -43.65 | -1.58 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.85 | 0.53 | +2.89% | $6.25B | 1.00 | 85.04 | 0.23 | |
 Enel Chile S.A. - ADRENIC | $4.51 | 0.07 | +1.58% | $6.23B | 395.06K | 11.27 | 0.40 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.24 | -0.04 | -0.76% | $6.23B | 140.71K | 14.58 | 0.36 | |
 Fortune Brands Innovations, Inc.FBIN | $52.17 | 2.91 | +5.91% | $6.22B | 2.28M | 21.13 | 2.47 | |
 Open Text CorpOTEX | $26.11 | 0.77 | +3.04% | $6.22B | 5.00 | 15.08 | 1.70 | |
 Teleflex IncorporatedTFX | $139.70 | 2.99 | +2.19% | $6.20B | 868.28K | -6.81 | -20.55 | |
 Lyft, Inc. Class A Common StockLYFT | $16.38 | 0.52 | +3.28% | $6.18B | 588.00 | 2.39 | 6.82 | |
 Schneider National, Inc.SNDR | $34.91 | -0.83 | -2.32% | $6.16B | 967.55K | 59.60 | 0.59 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.45 | 5.51 | +2.47% | $6.16B | 11.00 | 23.49 | 9.73 | |
 Archrock IncAROC | $35.12 | -0.64 | -1.79% | $6.16B | 5.00 | 19.19 | 1.83 | |
 Boyd Gaming CorporationBYD | $84.83 | -0.23 | -0.27% | $6.16B | 789.27K | 3.72 | 22.75 | |
 Essent Group LTDESNT | $66.73 | 0.77 | +1.17% | $6.15B | 288.55K | 9.69 | 6.89 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.18 | -0.01 | -0.46% | $6.15B | 5.00 | -- | -- | |
 Middleby CorpMIDD | $135.81 | 2.23 | +1.67% | $6.14B | 252.58K | -23.70 | -5.73 | |
 Erasca, Inc. Common StockERAS | $17.84 | -0.31 | -1.71% | $6.14B | 2.18M | -40.19 | -0.44 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.11 | 0.68 | +2.39% | $6.13B | 12.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $108.12 | 4.77 | +4.62% | $6.12B | 20.00 | 49.20 | 2.20 | |
 CG Oncology, Inc. Common stockCGON | $69.15 | -2.04 | -2.87% | $6.10B | 102.00 | -33.42 | -2.07 | |
 Rush Enterprises IncRUSHB | $78.47 | 0.74 | +0.95% | $6.10B | 52.40K | 24.00 | 3.27 | |
 Triple Flag Precious Metals Corp.TFPM | $29.26 | 0.49 | +1.70% | $6.09B | 102.00 | 24.99 | 1.18 | |
 Pricesmart IncPSMT | $197.13 | 3.22 | +1.66% | $6.08B | 133.67K | 38.86 | 5.07 | |
 Ormat Technologies, Inc.ORA | $98.02 | 0.44 | +0.45% | $6.08B | 3.48K | 49.22 | 2.01 | |
 Hinge Health, Inc.HNGE | $77.65 | 2.94 | +3.94% | $6.08B | 141.00 | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $42.77 | 0.34 | +0.80% | $6.08B | 40.00 | 20.99 | 2.04 | |
 Floor & Decor Holdings, Inc.FND | $57.08 | -0.49 | -0.85% | $6.08B | 18.00 | 29.73 | 1.92 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.73 | -0.02 | -0.07% | $6.05B | 1.68M | -12.22 | -2.43 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.88 | 1.97 | +7.91% | $6.05B | 335.00 | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $62.26 | -0.41 | -0.65% | $6.02B | 401.30K | -14.28 | -4.36 | |
 Landstar System IncLSTR | $176.76 | 1.99 | +1.14% | $6.00B | 639.00 | 53.40 | 3.31 | |
 Acushnet Holdings Corp.GOLF | $102.19 | 0.92 | +0.91% | $5.99B | 202.13K | 33.00 | 3.10 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.13 | -0.58 | -2.26% | $5.99B | 519.00 | 14.69 | 1.72 | |
 Credit Acceptance CorpCACC | $572.97 | 4.06 | +0.71% | $5.99B | 1.37K | 15.68 | 36.50 | |
 Telecom Argentina S.A.TEO | $13.89 | -0.11 | -0.79% | $5.98B | 109.05K | -42.09 | -0.33 | |
 Bausch + Lomb CorporationBLCO | $16.77 | -0.14 | -0.83% | $5.98B | 30.00 | -16.42 | -1.02 | |
 Kodiak Gas Services, Inc.KGS | $58.06 | -0.65 | -1.11% | $5.98B | 115.00 | 68.10 | 0.87 | |
 MATADOR RESOURCES COMPANYMTDR | $48.83 | -1.06 | -2.12% | $5.98B | 1.85M | 7.89 | 6.10 | |
 Banco Macro S.A.BMA | $92.76 | 0.86 | +0.94% | $5.98B | 204.91K | 28.42 | 3.29 | |
 GitLab Inc. Class A Common StockGTLB | $35.59 | 1.08 | +3.12% | $5.97B | 3.12K | -100.97 | -0.35 | |
 Copa Holdings, S.A.CPA | $146.06 | 4.84 | +3.43% | $5.96B | 198.59K | 8.98 | 16.27 | |
 GENPACT LIMITEDG | $35.16 | -0.01 | -0.03% | $5.95B | 1.88M | 11.22 | 3.13 | |
 Mercury General Corp.MCY | $107.26 | 0.14 | +0.13% | $5.94B | 202.18K | 10.98 | 9.77 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.97 | -0.01 | -0.06% | $5.94B | 2.97K | 13.81 | 1.16 | |
 Ameris BancorpABCB | $88.19 | 0.98 | +1.12% | $5.93B | 305.00 | 14.73 | 6.00 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.01 | -0.26 | -0.55% | $5.93B | 127.00 | -133.45 | -0.35 | |
 LKQ CorporationLKQ | $23.35 | 0.90 | +4.01% | $5.93B | 4.03M | 9.93 | 2.36 | |
 Associated Banc-CorpASB | $31.40 | 0.52 | +1.68% | $5.92B | 726.00 | 11.32 | 2.77 | |
 V.F. CorporationVFC | $14.92 | 0.60 | +4.19% | $5.89B | 3.60K | 27.26 | 0.55 | |
 Portland General Electric CompanyPOR | $50.15 | 0.82 | +1.66% | $5.89B | 1.04M | 18.09 | 2.77 | |
 Amdocs LimitedDOX | $55.37 | -0.35 | -0.63% | $5.88B | 15.00 | 10.72 | 5.17 | |
 Nexstar Media Group, Inc. Common StockNXST | $192.49 | 1.96 | +1.03% | $5.88B | 3.00 | 65.47 | 2.94 | |
 New Jersey Resources CorpNJR | $58.08 | 0.19 | +0.33% | $5.88B | 201.00 | 18.03 | 3.23 | |
 Flagstar Bank, National AssociationFLG | $14.22 | 0.00 | 0.00% | $5.87B | 2.30M | -27.62 | -0.51 | |
 Symbotic Inc. Class A Common StockSYM | $45.85 | 2.80 | +6.50% | $5.86B | 2.74K | -460.65 | -0.10 | |
 Ligand Pharmaceuticals Inc.LGND | $292.04 | 4.50 | +1.56% | $5.85B | 1.67K | 50.09 | 5.83 | |
 Casella Waste Systems IncCWST | $91.99 | 2.28 | +2.54% | $5.85B | 2.00 | 766.58 | 0.12 | |
 ACI Worldwide, Inc.ACIW | $57.37 | 0.04 | +0.07% | $5.83B | 376.00 | 26.42 | 2.17 | |
 AAR Corp.AIR | $143.06 | 3.02 | +2.16% | $5.82B | 279.80K | 32.37 | 4.51 | |
 GXO Logistics, Inc.GXO | $50.62 | 0.46 | +0.92% | $5.82B | 2.50M | 168.72 | 0.30 | |
 Churchill Downs IncCHDN | $83.47 | -0.83 | -0.98% | $5.82B | 1.15M | 15.88 | 5.26 | |
 VSE CorpVSEC | $207.11 | 12.72 | +6.54% | $5.81B | 257.85K | 232.48 | 0.89 |
Advertisement