Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lear CorporationLEA | $113.50 | -2.08 | -1.80% | $5.77B | 2.03M | 13.96 | 8.15 | |
 F.N.B. CorpFNB | $15.98 | -0.03 | -0.17% | $5.77B | 10.75M | 10.35 | 1.56 | |
 Dolby Laboratories, Inc.Class ADLB | $60.27 | -1.24 | -2.01% | $5.76B | 1.53M | 24.33 | 2.48 | |
B BullishBLSH | $38.02 | -1.58 | -4.00% | $5.76B | 1.77M | -- | -- | |
 PBF ENERGY INC.PBF | $49.21 | 2.38 | +5.08% | $5.74B | 5.93M | -33.38 | -1.47 | |
 ESAB CorporationESAB | $94.12 | -4.22 | -4.29% | $5.73B | 1.34M | 25.49 | 3.70 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.25 | -2.82 | -3.57% | $5.73B | 1.41M | 30.85 | 2.47 | |
 Cipher Digital Inc. Common StockCIFR | $14.00 | -0.64 | -4.37% | $5.72B | 25.60M | -6.54 | -2.16 | |
 Glacier Bancorp IncGBCI | $43.35 | 0.45 | +1.04% | $5.72B | 1.52M | 22.08 | 1.99 | |
 Blue Owl Technology Finance Corp.OTF | $12.34 | -0.31 | -2.43% | $5.70B | 10.38M | 7.20 | 1.70 | |
 Enact Holdings, Inc. Common StockACT | $40.21 | -0.43 | -1.07% | $5.69B | 997.50K | 8.92 | 4.51 | |
 GXO Logistics, Inc.GXO | $49.90 | -1.37 | -2.66% | $5.69B | 2.07M | 165.32 | 0.30 | |
 Urban Outfitters IncURBN | $63.42 | -1.77 | -2.72% | $5.69B | 3.46M | 12.51 | 5.07 | |
 Ryman Hospitality Properties, IncRHP | $90.25 | -2.12 | -2.30% | $5.69B | 824.11K | 24.01 | 3.76 | |
 Lithia Motors, Inc.LAD | $243.13 | -5.19 | -2.09% | $5.67B | 578.30K | 7.57 | 32.14 | |
 SiteOne Landscape Supply, Inc.SITE | $127.45 | -2.84 | -2.18% | $5.67B | 706.87K | 37.99 | 3.36 | |
 Everus Construction Group, Inc.ECG | $110.93 | -6.58 | -5.60% | $5.66B | 1.25M | 28.16 | 3.94 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.43 | -0.31 | -1.31% | $5.66B | 3.98M | -- | -- | |
 Open Text CorpOTEX | $22.58 | -0.03 | -0.15% | $5.66B | 3.94M | 13.28 | 1.70 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.32 | -1.19 | -2.03% | $5.64B | 2.19M | 7.54 | 7.76 | |
 California Resources CorporationCRC | $63.52 | 0.61 | +0.97% | $5.63B | 2.68M | 15.58 | 4.08 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.76 | -0.74 | -2.61% | $5.63B | 2.14M | -- | -- | |
 Loar Holdings Inc.LOAR | $59.28 | -4.00 | -6.32% | $5.63B | 1.64M | 80.15 | 0.75 | |
 Blue Owl Capital CorporationOBDC | $11.17 | -0.27 | -2.39% | $5.61B | 6.66M | 9.06 | 1.24 | |
 Lamb Weston Holdings, Inc.LW | $40.00 | -0.64 | -1.57% | $5.61B | 37.33M | 14.52 | 2.78 | |
 Blackstone Secured Lending FundBXSL | $23.80 | -0.50 | -2.08% | $5.60B | 7.06M | 9.81 | 2.46 | |
 Klaviyo, Inc.KVYO | $18.57 | -0.10 | -0.51% | $5.60B | 3.67M | -153.18 | -0.12 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.92 | -0.99 | -3.21% | $5.60B | 2.35M | -377.88 | -0.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.74 | 0.14 | +0.47% | $5.55B | 6.29M | 17.84 | 1.72 | |
 Murphy Oil Corp.MUR | $38.72 | 0.62 | +1.64% | $5.54B | 6.47M | 53.85 | 0.72 | |
 Gates Industrial Corporation plcGTES | $21.74 | -0.40 | -1.80% | $5.52B | 5.99M | 22.42 | 0.97 | |
 MGIC Investment Corp.MTG | $25.68 | -0.30 | -1.17% | $5.52B | 3.32M | 8.18 | 3.14 | |
 Elastic N.V.ESTC | $53.30 | -1.85 | -3.36% | $5.52B | 7.82M | -66.65 | -0.80 | |
 United Bankshares IncUBSI | $39.56 | 0.13 | +0.32% | $5.52B | 2.45M | 12.10 | 3.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.76 | -0.68 | -2.47% | $5.51B | 5.23M | -11.14 | -2.43 | |
 CG Oncology, Inc. Common stockCGON | $65.04 | -0.82 | -1.25% | $5.50B | 3.21M | -31.44 | -2.07 | |
 Axalta Coating Systems Ltd.AXTA | $25.43 | -0.67 | -2.57% | $5.49B | 6.40M | 14.78 | 1.74 | |
 StoneX Group Inc. Common StockSNEX | $104.50 | 0.81 | +0.79% | $5.48B | 1.93M | 15.60 | 6.70 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.34 | -1.65 | -4.85% | $5.48B | 978.33K | 87.24 | 0.37 | |
 Parsons CorporationPSN | $50.00 | -0.16 | -0.32% | $5.47B | 2.14M | 23.25 | 2.20 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.40 | -1.21 | -3.50% | $5.47B | 5.46M | -15.60 | -2.16 | |
 Enel Chile S.A. - ADRENIC | $3.92 | -0.21 | -5.21% | $5.46B | 822.21K | 9.87 | 0.40 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.79 | -0.95 | -4.20% | $5.46B | 5.38M | -- | -- | |
 Core Natural Resources, Inc.CNR | $107.16 | 0.06 | +0.06% | $5.46B | 2.47M | -35.71 | -3.01 | |
 Eagle Materials, Inc.EXP | $173.12 | -3.87 | -2.19% | $5.44B | 665.26K | 13.10 | 13.21 | |
 Ultrapar Participacoes S.A.UGP | $4.91 | -0.19 | -3.82% | $5.43B | 2.72M | 12.71 | 0.40 | |
 Floor & Decor Holdings, Inc.FND | $50.15 | -3.11 | -5.84% | $5.43B | 3.94M | 26.23 | 1.92 | |
 Essent Group LTDESNT | $57.13 | -0.74 | -1.28% | $5.41B | 1.86M | 8.30 | 6.89 | |
 PTC Therapeutics, Inc.PTCT | $65.32 | -1.76 | -2.62% | $5.41B | 2.02M | 8.44 | 7.74 | |
 Lyft, Inc. Class A Common StockLYFT | $13.47 | 0.09 | +0.71% | $5.39B | 84.21M | 1.99 | 6.82 | |
 ADT Inc.ADT | $6.52 | -0.07 | -1.00% | $5.36B | 16.44M | 9.90 | 0.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.51 | -2.21 | -2.44% | $5.34B | 2.23M | -184.39 | -0.48 | |
 WEX Inc.WEX | $156.75 | 5.06 | +3.34% | $5.33B | 845.88K | 18.29 | 8.50 | |
 New Jersey Resources CorpNJR | $52.79 | -1.00 | -1.86% | $5.33B | 2.59M | 16.37 | 3.23 | |
 RLI Corp.RLI | $58.02 | -0.07 | -0.12% | $5.33B | 1.20M | 13.30 | 4.36 | |
 Super Group (SGHC) LimitedSGHC | $10.45 | -0.21 | -1.99% | $5.33B | 2.74M | 24.51 | 0.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | -0.06 | -1.06% | $5.33B | 1.22M | 13.30 | 0.46 | |
 FTI Consulting, Inc.FCN | $174.36 | 4.99 | +2.95% | $5.33B | 956.84K | 21.11 | 8.25 | |
 White Mountains Insurance Group Ltd.WTM | $2164.00 | -17.16 | -0.79% | $5.32B | 22.59K | 4.99 | 432.35 | |
 B2Gold Corp.BTG | $3.94 | -0.27 | -6.32% | $5.32B | 55.59M | 15.22 | 0.26 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $48.49 | -0.57 | -1.16% | $5.30B | 4.86M | -47.34 | -1.03 | |
 Golar LNG LtdGLNG | $52.64 | 1.68 | +3.30% | $5.30B | 6.78M | 81.72 | 0.64 | |
 Hut 8 Corp. Common StockHUT | $47.51 | -2.63 | -5.25% | $5.29B | 4.33M | -20.57 | -2.32 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.57 | -0.93 | -2.04% | $5.27B | 3.29M | -13.37 | -3.43 | |
 Enpro Inc.NPO | $247.80 | -2.91 | -1.16% | $5.26B | 437.38K | 131.10 | 1.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.41 | -0.40 | -2.14% | $5.26B | 8.27M | -- | -- | |
 ONE GAS, INC.OGS | $83.82 | -2.33 | -2.70% | $5.26B | 1.28M | 19.19 | 4.37 | |
 Piper Sandler CompaniesPIPR | $294.40 | -1.21 | -0.41% | $5.26B | 367.15K | 18.65 | 15.81 | |
 PACS Group, Inc.PACS | $33.43 | -1.21 | -3.48% | $5.25B | 1.12M | 27.18 | 1.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.86 | -2.42 | -2.17% | $5.25B | 138.32K | 18.55 | 5.87 | |
 Wingstop IncWING | $187.61 | 0.32 | +0.17% | $5.25B | 1.16M | 30.91 | 6.18 | |
 Acushnet Holdings Corp.GOLF | $89.43 | -1.87 | -2.05% | $5.23B | 792.25K | 28.83 | 3.10 | |
 Xenon Pharmaceuticals IncXENE | $54.82 | -0.35 | -0.63% | $5.23B | 1.85M | -12.57 | -4.36 | |
 Spire Inc.SR | $88.42 | -3.15 | -3.44% | $5.23B | 1.05M | 19.23 | 4.60 | |
 Plexus CorpPLXS | $195.04 | -6.44 | -3.20% | $5.22B | 691.91K | 30.33 | 6.43 | |
 Intercorp Financial Services Inc.IFS | $47.03 | -0.45 | -0.95% | $5.22B | 502.24K | 9.75 | 4.82 | |
 Black Hills CorporationBKH | $67.85 | -3.07 | -4.32% | $5.22B | 2.51M | 17.38 | 3.98 | |
 Chemed CorporationCHE | $378.52 | -6.31 | -1.64% | $5.20B | 523.98K | 20.57 | 18.37 | |
 Ingram Micro Holding CorporationINGM | $22.09 | -0.09 | -0.42% | $5.20B | 2.00M | 16.03 | 1.38 | |
 WIX.com Ltd.WIX | $88.38 | -1.32 | -1.47% | $5.19B | 2.52M | 109.81 | 0.81 | |
 Avantor, Inc.AVTR | $7.50 | -0.11 | -1.38% | $5.18B | 12.43M | -9.74 | -0.78 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.23 | 0.73 | +2.07% | $5.16B | 6.01M | -- | -- | |
 Balchem CorporationBCPC | $161.97 | -2.32 | -1.41% | $5.16B | 513.42K | 33.92 | 4.75 | |
 Grifois, S.A.GRFS | $7.55 | -0.21 | -2.77% | $5.15B | 1.56M | -- | -- | |
 Liberty Energy Inc.LBRT | $31.44 | -0.29 | -0.92% | $5.15B | 5.11M | 35.69 | 0.89 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.89 | -1.09 | -2.86% | $5.14B | 1.65M | 22.96 | 1.62 | |
 Etsy, Inc.ETSY | $52.75 | -2.01 | -3.66% | $5.14B | 3.38M | 40.74 | 1.31 | |
 Home BancShares, Inc.HOMB | $26.10 | -0.02 | -0.06% | $5.14B | 3.23M | 10.84 | 2.41 | |
 Flagstar Bank, National AssociationFLG | $12.26 | -0.25 | -2.02% | $5.13B | 9.73M | -24.19 | -0.51 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.31 | -2.89 | -2.81% | $5.13B | 406.13K | 49.90 | 2.01 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.63 | -0.05 | -0.14% | $5.12B | 1.38M | 13.84 | 2.86 | |
 Riot Platforms, Inc. Common StockRIOT | $13.38 | -0.76 | -5.38% | $5.10B | 15.56M | -6.40 | -2.10 | |
 Landstar System IncLSTR | $148.81 | -0.78 | -0.52% | $5.09B | 758.36K | 45.14 | 3.31 | |
 Kite Realty Group TrustKRG | $24.59 | -0.75 | -2.96% | $5.09B | 2.56M | 17.83 | 1.38 | |
 JFrog Ltd. Ordinary SharesFROG | $42.24 | -1.22 | -2.80% | $5.09B | 10.01M | -68.58 | -0.62 | |
A Aura Minerals Inc. Common SharesAUGO | $60.97 | -5.50 | -8.27% | $5.08B | 2.89M | -57.89 | -1.05 | |
 Hancock Whitney Corporation Common StockHWC | $61.28 | 0.04 | +0.07% | $5.07B | 2.22M | 10.93 | 5.68 | |
 Bruker CorporationBRKR | $33.33 | -0.30 | -0.88% | $5.07B | 2.55M | -221.97 | -0.15 | |
 Core Scientific, Inc. Common StockCORZ | $15.82 | -0.66 | -4.03% | $5.06B | 11.54M | 13.73 | 1.17 | |
 Ameris BancorpABCB | $74.50 | -0.13 | -0.17% | $5.06B | 1.13M | 12.42 | 6.00 |
Advertisement