Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
THO logoThor Industries, Inc.THO$120.061.56
+1.32%
$6.34B655.27K25.16--
CPA logoCopa Holdings, S.A.CPA$154.064.47
+2.99%
$6.34B406.98K9.5816.08
OTEX logoOpen Text CorpOTEX$25.082.29
+10.06%
$6.32B4.46M13.131.91
GRFS logoGrifois, S.A.GRFS$9.290.10
+1.03%
$6.32B396.33K----
CRK logoComstock Resources, Inc.CRK$21.570.77
+3.70%
$6.32B2.24M86.240.25
SNEX logoStoneX Group Inc. Common StockSNEX$120.486.94
+6.11%
$6.32B619.92K20.445.89
ESNT logoEssent Group LTDESNT$65.300.07
+0.11%
$6.32B709.93K9.516.87
CHE logoChemed CorporationCHE$447.68-5.72
-1.26%
$6.32B128.92K23.6718.91
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.77-0.31
-0.97%
$6.29B1.41M25.601.24
DBX logoDropbox, Inc. Class ADBX$25.010.57
+2.34%
$6.26B4.74M14.131.77
ACT logoEnact Holdings, Inc. Common StockACT$43.16-1.03
-2.34%
$6.23B402.23K9.574.51
ESTC logoElastic N.V.ESTC$59.091.93
+3.38%
$6.23B1.89M-57.39-1.03
PONY logoPony AI Inc. - ADRPONY$14.311.23
+9.41%
$6.21B3.81M-10.17-1.41
C
Caris Life Sciences, Inc. Common StockCAI
$22.000.75
+3.52%
$6.21B1.68M----
DLB logoDolby Laboratories, Inc.Class ADLB$64.880.91
+1.42%
$6.20B653.76K26.152.48
NE logoNoble Corporation plcNE$39.222.20
+5.94%
$6.19B2.18M27.831.40
BOOT logoBoot Barn Holdings, Inc.BOOT$203.5015.02
+7.97%
$6.19B931.96K30.096.76
THG logoThe Hanover Insurance Group, Inc.THG$176.21-1.85
-1.04%
$6.19B489.73K9.6918.17
RHP logoRyman Hospitality Properties, IncRHP$98.062.36
+2.47%
$6.17B656.50K25.913.78
SEE logoSealed Air Corp.SEE$41.810.02
+0.06%
$6.16B3.29M13.583.08
LOAR logoLoar Holdings Inc.LOAR$65.570.55
+0.84%
$6.14B726.39K99.300.66
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.15-0.02
-0.69%
$6.12B4.09M7.50--
RYAN logoRyan Specialty Holdings, Inc.RYAN$47.520.51
+1.09%
$6.12B1.22M103.290.46
ACA logoArcosa, Inc. Common StockACA$124.733.90
+3.23%
$6.12B312.87K41.313.02
VNT logoVontier CorporationVNT$42.161.90
+4.71%
$6.11B1.26M15.422.73
VIAV logoViavi Solutions Inc. Common StockVIAV$26.391.07
+4.21%
$6.11B5.35M-146.67-0.18
SOBO logoSouth Bow CorporationSOBO$29.180.16
+0.57%
$6.08B655.77K18.351.59
PIPR logoPiper Sandler CompaniesPIPR$365.3933.76
+10.18%
$6.07B368.51K27.4813.27
M logoMacy's Inc.M$22.711.19
+5.52%
$6.04B6.80M13.431.69
BLCO logoBausch + Lomb CorporationBLCO$17.020.61
+3.74%
$6.02B352.05K-19.55-0.87
MKTX logoMarketAxess Holdings Inc.MKTX$162.56-0.28
-0.17%
$6.02B1.16M27.555.88
HOMB logoHome BancShares, Inc.HOMB$30.620.54
+1.80%
$6.02B1.45M12.702.41
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.512.28
+2.32%
$6.01B568.48K-116.75-0.86
CE logoCelanese Corporation Common StockCE$54.932.87
+5.51%
$6.01B2.11M-1.94-28.27
SWX logoSouthwest Gas Holdings, Inc.SWX$83.170.18
+0.21%
$6.01B2.17M12.976.42
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$124.384.80
+4.01%
$6.00B61.22K22.015.65
PTCT logoPTC Therapeutics, Inc.PTCT$74.732.37
+3.27%
$6.00B1.02M8.738.56
HRI logoHerc Holdings Inc.HRI$180.318.00
+4.64%
$5.99B820.65K-71.50-2.52
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.802.51
+4.09%
$5.98B1.73M-15.64-4.08
WULF logoTeraWulf Inc. Common StockWULF$14.282.36
+19.77%
$5.97B46.23M-10.05-1.42
RITM logoRithm Capital Corp.RITM$10.73-0.01
-0.05%
$5.97B8.28M10.331.04
HR logoHealthcare Realty Trust IncorporatedHR$16.950.23
+1.35%
$5.95B8.24M-15.98-1.06
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$50.020.94
+1.92%
$5.95B704.38K----
IBRX logoImmunityBio, Inc. Common StockIBRX$6.050.41
+7.22%
$5.95B17.97M-14.73-0.41
BMA logoBanco Macro S.A.BMA$92.724.15
+4.68%
$5.95B174.74K----
GOLF logoAcushnet Holdings Corp.GOLF$101.591.75
+1.75%
$5.94B381.14K27.673.66
FLG logoFlagstar Bank, National AssociationFLG$14.260.35
+2.49%
$5.94B5.30M-27.99-0.51
HWC logoHancock Whitney Corporation Common StockHWC$74.470.77
+1.05%
$5.93B818.00K13.105.68
AUB logoAtlantic Union Bankshares CorporationAUB$41.790.52
+1.27%
$5.92B826.39K20.482.04
MTG logoMGIC Investment Corp.MTG$27.310.04
+0.15%
$5.92B2.30M8.703.14
RIG logoTransocean LTD.RIG$5.380.44
+9.01%
$5.91B39.83M-1.64-3.28
POST logoPOST HOLDINGS, INC.POST$114.5810.17
+9.75%
$5.91B2.77M20.915.48
VNO logoVornado Realty TrustVNO$31.270.81
+2.66%
$5.89B1.64M7.304.20
MTDR logoMATADOR RESOURCES COMPANYMTDR$47.381.63
+3.57%
$5.88B1.53M7.566.26
MIR logoMirion Technologies, Inc.MIR$24.060.85
+3.68%
$5.88B3.55M218.820.11
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.692.71
+18.12%
$5.86B36.89M-13.66-1.30
OBDC logoBlue Owl Capital CorporationOBDC$11.460.55
+5.03%
$5.86B9.92M8.131.41
ENIC logoEnel Chile S.A. - ADRENIC$4.25-0.01
-0.35%
$5.86B511.79K70.580.06
CHRD logoChord Energy Corporation Common StockCHRD$102.944.47
+4.54%
$5.85B747.24K39.602.60
PACS logoPACS Group, Inc.PACS$38.651.78
+4.82%
$5.85B885.05K35.601.05
ABCB logoAmeris BancorpABCB$85.961.62
+1.92%
$5.85B468.83K14.326.00
VIST logoVista Energy S.A.B. de C.V.VIST$55.901.76
+3.25%
$5.83B791.12K8.236.80
KVYO logoKlaviyo, Inc.KVYO$19.140.29
+1.54%
$5.82B3.70M-80.29-0.24
CIFR logoCipher Mining Inc. Common StockCIFR$14.722.02
+15.91%
$5.81B30.99M-81.67-0.18
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$131.840.13
+0.09%
$5.79B606.48K23.675.57
ALKS logoAlkermes Inc. plcALKS$34.901.35
+4.02%
$5.76B1.94M17.282.02
OLED logoUniversal Display CorpOLED$121.047.99
+7.07%
$5.76B1.19M26.104.64
DOCN logoDigitalOcean Holdings, Inc.DOCN$62.915.25
+9.11%
$5.76B3.04M25.372.48
WFG logoWest Fraser Timber Co. LtdWFG$73.33-0.03
-0.04%
$5.75B212.55K-21.90-3.35
BXSL logoBlackstone Secured Lending FundBXSL$24.920.38
+1.53%
$5.74B2.38M9.342.66
DSGX logoDescartes Systems Group IncDSGX$66.79-1.10
-1.62%
$5.74B627.16K37.741.77
CNX logoCNX Resources CorporationCNX$40.301.37
+3.53%
$5.73B1.88M10.943.68
AX logoAxos Financial, Inc. Common StockAX$101.112.85
+2.91%
$5.73B510.97K12.817.89
MNSO logoMINISO Group Holding Limited - ADRMNSO$18.91-0.13
-0.66%
$5.73B1.34M19.480.97
OTF logoBlue Owl Technology Finance Corp.OTF$12.210.40
+3.43%
$5.72B1.88M7.031.74
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$77.921.45
+1.90%
$5.72B76.32K210.660.37
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.57-0.04
-0.68%
$5.72B674.53K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.312.06
+2.74%
$5.71B1.42M17.394.35
BC logoBrunswick CorporationBC$87.911.22
+1.41%
$5.71B827.54K-41.45-2.12
HUT logoHut 8 Corp. Common StockHUT$53.018.53
+19.18%
$5.70B6.11M----
POR logoPortland General Electric CompanyPOR$50.69-0.23
-0.45%
$5.70B2.28M18.412.75
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.101.40
+3.93%
$5.69B1.77M-22.62-1.64
AROC logoArchrock IncAROC$32.061.32
+4.30%
$5.69B2.80M21.621.50
GVA logoGranite Construction Inc.GVA$130.274.44
+3.53%
$5.68B782.08K37.523.47
IFS logoIntercorp Financial Services Inc.IFS$51.091.16
+2.33%
$5.68B230.68K10.814.72
RLI logoRLI Corp.RLI$61.72-0.24
-0.39%
$5.67B605.30K14.154.36
OZK logoBank OZKOZK$51.361.47
+2.95%
$5.67B1.11M8.326.17
VSAT logoViasat IncVSAT$41.704.27
+11.39%
$5.65B2.83M-10.45-4.00
FROG logoJFrog Ltd. Ordinary SharesFROG$48.010.36
+0.75%
$5.65B3.47M-68.20-0.70
ETSY logoEtsy, Inc.ETSY$57.863.40
+6.24%
$5.65B4.30M40.281.42
NPO logoEnpro Inc.NPO$267.7511.97
+4.68%
$5.64B299.87K65.754.07
BCPC logoBalchem CorporationBCPC$173.34-0.38
-0.22%
$5.61B149.78K37.914.57
RUSHA logoRush Enterprises IncRUSHA$72.670.67
+0.93%
$5.60B467.45K21.553.37
VSEC logoVSE CorpVSEC$200.0010.49
+5.54%
$5.60B802.04K294.130.68
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.630.52
+1.61%
$5.54B3.27M1088.000.03
FCN logoFTI Consulting, Inc.FCN$179.221.82
+1.03%
$5.53B315.62K22.807.85
KBR logoKBR, Inc.KBR$43.551.45
+3.45%
$5.52B1.49M14.952.91
LMND logoLemonade, Inc.LMND$74.215.75
+8.39%
$5.52B2.09M-30.92-2.39
LSTR logoLandstar System IncLSTR$162.110.72
+0.44%
$5.52B429.13K48.973.31
A
Aura Minerals Inc. Common SharesAUGO
$65.923.19
+5.09%
$5.52B705.83K-111.93-0.59
Advertisement