Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $28.34 | 0.22 | +0.80% | $6.24B | 158.10K | 23.04 | 1.23 | |
 MGIC Investment Corp.MTG | $30.43 | 1.30 | +4.48% | $6.24B | 253.40K | 9.51 | 3.20 | |
 Triple Flag Precious Metals Corp.TFPM | $30.26 | 0.12 | +0.40% | $6.23B | 54.85K | 15.21 | 1.99 | |
 The Trade Desk, Inc.TTD | $13.18 | -0.05 | -0.36% | $6.23B | 2.86M | 15.69 | 0.84 | |
 Xometry, Inc. Class A Common StockXMTR | $107.87 | -5.65 | -4.98% | $6.18B | 52.90K | -179.78 | -0.60 | |
 Weatherford International plc Ordinary SharesWFRD | $85.30 | -0.75 | -0.87% | $6.18B | 23.61K | 15.20 | 5.61 | |
 Home BancShares, Inc.HOMB | $30.95 | 0.50 | +1.65% | $6.17B | 66.43K | 12.69 | 2.44 | |
 Doximity, Inc.DOCS | $34.56 | -0.11 | -0.31% | $6.16B | 211.46K | 40.66 | 0.85 | |
 Ingredion IncorporatedINGR | $97.69 | 0.33 | +0.34% | $6.16B | 230.03K | 10.65 | 9.17 | |
 Birkenstock Holding plcBIRK | $37.28 | 0.01 | +0.04% | $6.16B | 119.56K | 17.50 | 2.13 | |
 WPP PLCWPP | $28.50 | 0.11 | +0.37% | $6.15B | 14.71K | -- | -- | |
 Fluor CorporationFLR | $45.97 | -1.64 | -3.44% | $6.15B | 284.25K | -3.74 | -12.28 | |
 Kodiak Sciences Inc Common StockKOD | $97.64 | -0.87 | -0.88% | $6.14B | 58.77K | -23.30 | -4.19 | |
 Gildan Activewear Inc.GIL | $33.13 | -10.14 | -23.44% | $6.13B | 1.65M | 63.71 | 0.52 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.86 | -1.09 | -3.52% | $6.13B | 13.25K | -76.56 | -0.39 | |
 Dolby Laboratories, Inc.Class ADLB | $65.42 | 0.40 | +0.62% | $6.13B | 32.18K | 27.84 | 2.35 | |
 Klaviyo, Inc.KVYO | $21.51 | 0.15 | +0.71% | $6.12B | 992.45K | 1,075.55 | 0.02 | |
 BOX, INC.BOX | $44.53 | 0.48 | +1.08% | $6.11B | 157.28K | 64.53 | 0.69 | |
 Clear Secure, Inc.YOU | $59.30 | 0.22 | +0.38% | $6.10B | 281.69K | 40.34 | 1.47 | |
 ICL Group Ltd.ICL | $4.71 | 0.13 | +2.95% | $6.09B | 309.82K | 19.65 | 0.24 | |
 MP Materials Corp.MP | $34.14 | -1.77 | -4.93% | $6.08B | 2.34M | -100.41 | -0.34 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.60 | -6.81 | -2.89% | $6.08B | 57.29K | 24.61 | 9.29 | |
 WEX Inc.WEX | $184.79 | 4.68 | +2.60% | $6.07B | 53.55K | 15.90 | 11.62 | |
 NIQ Global Intelligence plcNIQ | $20.58 | 0.31 | +1.52% | $6.07B | 47.61K | -16.87 | -1.22 | |
 AutoNation, Inc.AN | $189.67 | 6.20 | +3.38% | $6.07B | 98.72K | 9.11 | 20.81 | |
 ESCO Technologies, Inc.ESE | $233.88 | -5.98 | -2.49% | $6.06B | 19.60K | 19.27 | 12.14 | |
 OceanaGold CorporationOGC | $27.18 | 1.40 | +5.44% | $6.05B | 70.45K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.67 | 0.07 | +1.27% | $6.04B | 513.76K | 9.30 | 0.61 | |
 Immunovant, Inc. Common StockIMVT | $29.18 | -0.72 | -2.40% | $6.03B | 68.91K | -10.35 | -2.82 | |
 Eagle Materials, Inc.EXP | $196.41 | -1.78 | -0.90% | $6.02B | 26.12K | 15.53 | 12.65 | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.03 | -0.80% | $6.02B | 14.77K | 10.13 | 0.43 | |
 Transocean LTD.RIG | $5.38 | -0.07 | -1.25% | $6.01B | 12.03M | 38.44 | 0.14 | |
 Trex Company, Inc.TREX | $58.78 | 1.63 | +2.85% | $5.99B | 277.96K | 34.99 | 1.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $194.17 | 9.05 | +4.89% | $5.98B | 65.71K | 37.27 | 5.21 | |
 Ingram Micro Holding CorporationINGM | $25.96 | -0.16 | -0.59% | $5.97B | 107.41K | 13.11 | 1.98 | |
 Aura Minerals Inc. Common SharesAUGO | $71.02 | -1.37 | -1.90% | $5.95B | 98.86K | 20.06 | 3.54 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.21 | -0.15 | -0.50% | $5.95B | 430.28K | -11.15 | -2.62 | |
 Super Group (SGHC) LimitedSGHC | $11.72 | 0.17 | +1.44% | $5.95B | 1.79M | 16.27 | 0.72 | |
 Dycom Industries, Inc.DY | $197.26 | -15.07 | -7.10% | $5.95B | 39.36K | 17.95 | 10.99 | |
 Hancock Whitney Corporation Common StockHWC | $74.11 | 0.85 | +1.17% | $5.95B | 56.71K | 14.91 | 4.97 | |
 Middleby CorpMIDD | $131.28 | 3.73 | +2.92% | $5.94B | 72.84K | -14.18 | -9.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.93 | -0.57 | -0.71% | $5.93B | 38.72K | 29.71 | 2.69 | |
 Gates Industrial Corporation Ltd.GTES | $23.61 | -0.85 | -3.46% | $5.93B | 78.13K | 16.40 | 1.44 | |
 Balchem CorporationBCPC | $184.78 | 2.20 | +1.20% | $5.89B | 82.77K | 34.80 | 5.31 | |
 Associated Banc-CorpASB | $31.71 | 0.36 | +1.15% | $5.89B | 151.92K | 10.97 | 2.89 | |
 Belite Bio, Inc - ADRBLTE | $145.99 | -8.02 | -5.21% | $5.88B | 28.14K | -53.47 | -2.73 | |
 Copa Holdings, S.A.CPA | $143.62 | -2.27 | -1.55% | $5.86B | 55.45K | 9.44 | 15.21 | |
 FormFactor Inc.FORM | $75.04 | -10.20 | -11.97% | $5.86B | 257.39K | 34.26 | 2.19 | |
 CG Oncology, Inc. Common stockCGON | $65.89 | -1.82 | -2.68% | $5.84B | 66.81K | -24.50 | -2.69 | |
 Grifois, S.A.GRFS | $8.58 | -0.03 | -0.37% | $5.84B | 8.64K | -- | -- | |
 Bilibili Inc. - ADRBILI | $14.12 | 0.24 | +1.73% | $5.84B | 928.98K | 28.82 | 0.49 | |
 MarketAxess Holdings Inc.MKTX | $165.68 | 0.07 | +0.04% | $5.83B | 101.08K | 20.28 | 8.17 | |
 Sensata Technologies Holding plcST | $40.00 | -1.12 | -2.72% | $5.82B | 193.54K | 16.00 | 2.50 | |
 Ormat Technologies, Inc.ORA | $94.64 | 0.36 | +0.38% | $5.82B | 173.33K | 46.62 | 2.03 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.27 | -0.29 | -0.91% | $5.81B | 262.28K | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $48.24 | 0.70 | +1.47% | $5.77B | 75.50K | 59.56 | 0.81 | |
 PTC Therapeutics, Inc.PTCT | $69.08 | 0.11 | +0.16% | $5.77B | 60.68K | -49.34 | -1.40 | |
 Haemonetics CorporationHAE | $126.31 | -1.11 | -0.87% | $5.75B | 111.10K | 61.92 | 2.04 | |
 Vail Resorts, Inc.MTN | $160.84 | -0.24 | -0.15% | $5.74B | 38.51K | 38.85 | 4.14 | |
 OUTFRONT Media Inc.OUT | $32.60 | 0.12 | +0.37% | $5.74B | 57.05K | 23.45 | 1.39 | |
 LifeStance Health Group, Inc. Common StockLFST | $15.10 | 0.88 | +6.23% | $5.74B | 950.83K | 116.12 | 0.13 | |
 New Jersey Resources CorpNJR | $56.48 | 1.42 | +2.59% | $5.73B | 63.82K | 15.60 | 3.62 | |
 Hut 8 Corp. Common StockHUT | $46.31 | -2.63 | -5.37% | $5.71B | 1.46M | -8.50 | -5.45 | |
 Ameris BancorpABCB | $84.93 | 0.79 | +0.94% | $5.70B | 12.30K | 14.85 | 5.72 | |
 Atlantic Union Bankshares CorporationAUB | $40.56 | 0.39 | +0.97% | $5.70B | 53.36K | 11.08 | 3.66 | |
 Hims & Hers Health, Inc.HIMS | $24.39 | -2.27 | -8.51% | $5.69B | 2.53M | -38.72 | -0.63 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.17 | -0.39 | -1.80% | $5.68B | 123.79K | -- | -- | |
 TAL Education GroupTAL | $10.24 | 0.33 | +3.34% | $5.68B | 1.09M | 7.82 | 1.31 | |
 Bank OZKOZK | $52.39 | 0.60 | +1.16% | $5.68B | 93.88K | 8.79 | 5.96 | |
 Valaris LimitedVAL | $81.73 | -1.04 | -1.25% | $5.68B | 146.72K | 7.17 | 11.40 | |
 Lear CorporationLEA | $117.57 | -1.13 | -0.95% | $5.67B | 11.73K | 10.27 | 11.45 | |
 Beta Technologies, Inc.BETA | $24.21 | -1.10 | -4.33% | $5.66B | 233.99K | -1.86 | -13.02 | |
 Cheesecake Factory (The)CAKE | $113.80 | -1.59 | -1.38% | $5.66B | 76.50K | 26.97 | 4.22 | |
 Granite Construction Inc.GVA | $128.19 | -4.20 | -3.17% | $5.66B | 26.19K | -20.61 | -6.22 | |
 Pegasystems IncPEGA | $34.53 | 0.17 | +0.49% | $5.65B | 119.38K | 21.45 | 1.61 | |
 SSR Mining Inc.SSRM | $27.71 | -0.44 | -1.58% | $5.65B | 267.98K | 25.19 | 1.10 | |
 GRAIL, Inc. Common StockGRAL | $126.39 | -17.27 | -12.02% | $5.65B | 287.27K | -12.96 | -9.75 | |
 NICE LtdNICE | $98.32 | -1.27 | -1.28% | $5.64B | 44.33K | 14.31 | 6.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,357.33 | -18.97 | -0.80% | $5.63B | 2.77K | 5.36 | 439.40 | |
 Enpro Inc.NPO | $265.56 | -11.91 | -4.29% | $5.62B | 10.99K | 129.54 | 2.05 | |
 Varonis Systems, Inc.VRNS | $48.83 | 0.03 | +0.07% | $5.61B | 902.37K | -39.70 | -1.23 | |
 Fortune Brands Innovations, Inc.FBIN | $46.97 | -0.50 | -1.05% | $5.61B | 146.51K | 38.19 | 1.23 | |
 Sezzle Inc. Common StockSEZL | $165.87 | 29.18 | +21.35% | $5.60B | 631.80K | 36.06 | 4.60 | |
 Blackstone Secured Lending FundBXSL | $23.96 | 0.04 | +0.16% | $5.58B | 389.20K | 18.86 | 1.27 | |
 Concentra Group Holdings Parent, Inc.CON | $43.74 | 0.18 | +0.41% | $5.58B | 136.35K | 28.22 | 1.55 | |
 Waystar Holding Corp. Common StockWAY | $29.07 | -0.62 | -2.10% | $5.57B | 227.07K | 42.12 | 0.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.75 | -0.34 | -0.73% | $5.57B | 78.33K | -13.26 | -3.45 | |
 Cirrus Logic IncCRUS | $111.07 | -4.92 | -4.24% | $5.57B | 108.59K | 13.59 | 8.17 | |
 Veradermics, IncorporatedMANE | $133.16 | -3.34 | -2.45% | $5.56B | 85.74K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $53.32 | -0.09 | -0.17% | $5.56B | 93.54K | 23.91 | 2.23 | |
 Portland General Electric CompanyPOR | $46.62 | 0.62 | +1.36% | $5.55B | 117.98K | 20.01 | 2.33 | |
 Boyd Gaming CorporationBYD | $78.21 | 0.51 | +0.65% | $5.53B | 21.80K | 11.81 | 6.62 | |
 Silicon Motion Technology CorporationSIMO | $162.64 | -19.90 | -10.90% | $5.51B | 324.51K | 17.53 | 9.28 | |
 Celanese Corporation Common StockCE | $50.20 | 0.45 | +0.89% | $5.51B | 97.17K | 21.18 | 2.37 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.61 | -1.50 | -1.59% | $5.50B | 93.36K | 20.67 | 4.48 | |
 Rush Enterprises IncRUSHA | $47.02 | 0.69 | +1.49% | $5.49B | 24.26K | 20.35 | 2.31 | |
 Parsons CorporationPSN | $51.94 | -0.47 | -0.90% | $5.48B | 63.58K | 37.91 | 1.37 | |
 FTI Consulting, Inc.FCN | $200.93 | 2.61 | +1.32% | $5.48B | 13.02K | 25.05 | 8.02 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.37 | 0.28 | +1.33% | $5.46B | 183.56K | 76.32 | 0.28 | |
 Louisiana-Pacific Corp.LPX | $78.05 | -0.77 | -0.98% | $5.46B | 77.06K | 98.80 | 0.79 |