Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $75.67 | 0.82 | +1.09% | $6.67B | 25.45K | -32.47 | -2.33 | |
 Descartes Systems Group IncDSGX | $77.78 | 0.00 | 0.00% | $6.67B | 24.46K | 38.89 | 2.00 | |
 Southwest Gas Holdings, Inc.SWX | $92.01 | -0.39 | -0.42% | $6.66B | 6.93K | 13.34 | 6.90 | |
 Eagle Materials, Inc.EXP | $216.51 | 5.17 | +2.45% | $6.64B | 16.44K | 17.12 | 12.65 | |
 Super Group (SGHC) LimitedSGHC | $13.05 | 0.06 | +0.47% | $6.63B | 87.50K | 18.13 | 0.72 | |
 United Bankshares IncUBSI | $48.38 | -0.20 | -0.42% | $6.62B | 32.06K | 13.18 | 3.67 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.55 | -0.08 | -0.26% | $6.61B | 71.34K | 23.68 | 1.29 | |
 GitLab Inc. Class A Common StockGTLB | $39.11 | 3.43 | +9.62% | $6.61B | 1.63M | -244.45 | -0.16 | |
 Lantheus Holdings, IncLNTH | $101.02 | -0.05 | -0.05% | $6.59B | 110.59K | 24.34 | 4.15 | |
 Belite Bio, Inc - ADRBLTE | $164.37 | 3.70 | +2.31% | $6.59B | 13.07K | -64.97 | -2.53 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $49.36 | 3.22 | +6.98% | $6.55B | 415.12K | -19.82 | -2.49 | |
 Intercorp Financial Services Inc.IFS | $58.80 | -0.17 | -0.29% | $6.53B | 1.98K | 10.99 | 5.35 | |
 Ingredion IncorporatedINGR | $103.32 | 0.39 | +0.38% | $6.52B | 18.30K | 11.27 | 9.17 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.62 | 0.19 | +0.88% | $6.50B | 200.85K | 7.16 | 3.02 | |
 Mercury Systems Inc.MRCY | $108.15 | -0.68 | -0.62% | $6.49B | 11.72K | -450.63 | -0.24 | |
 Noble Corporation plcNE | $40.62 | -0.07 | -0.18% | $6.48B | 38.81K | 43.67 | 0.93 | |
 Macy's Inc.M | $24.64 | -0.49 | -1.96% | $6.48B | 221.38K | 10.18 | 2.42 | |
 Crocs, Inc.CROX | $135.05 | 0.87 | +0.65% | $6.47B | 33.93K | 11.67 | 11.57 | |
 Urban Outfitters IncURBN | $75.59 | -2.08 | -2.67% | $6.47B | 37.55K | 14.51 | 5.21 | |
 Ingram Micro Holding CorporationINGM | $28.07 | -0.48 | -1.70% | $6.47B | 23.61K | 15.34 | 1.83 | |
 Pilgrims Pride CorporationPPC | $27.18 | -0.36 | -1.31% | $6.47B | 50.71K | 11.82 | 2.30 | |
 Zeta Global Holdings Corp.ZETA | $25.94 | 0.38 | +1.49% | $6.47B | 1.26M | -1,297.00 | -0.02 | |
 Lumen Technologies, Inc.LUMN | $6.27 | 0.37 | +6.24% | $6.47B | 3.54M | -6.15 | -1.02 | |
 GDS Holdings Limited ADSGDS | $32.24 | 0.40 | +1.26% | $6.46B | 233.79K | 20.54 | 1.57 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.15 | 0.55 | +1.91% | $6.44B | 127.76K | -- | -- | |
 WEX Inc.WEX | $188.91 | -0.63 | -0.33% | $6.44B | 9.20K | 18.82 | 10.04 | |
 Erasca, Inc. Common StockERAS | $18.45 | 0.18 | +1.00% | $6.41B | 71.61K | -19.84 | -0.93 | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.20 | 0.56 | +1.07% | $6.38B | 122.41K | -14.82 | -3.59 | |
 Janus Living, Inc.JAN | $30.03 | 0.34 | +1.14% | $6.37B | 13.23K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $16.73 | 0.43 | +2.62% | $6.35B | 3.19M | 2.44 | 6.85 | |
 Frontdoor, Inc. Common StockFTDR | $90.41 | 0.49 | +0.55% | $6.35B | 60.51K | 25.91 | 3.49 | |
 Enel Chile S.A. - ADRENIC | $4.57 | 0.00 | +0.09% | $6.33B | 24.81K | 10.89 | 0.42 | |
 JBT Marel CorporationJBTM | $121.47 | -0.63 | -0.52% | $6.32B | 22.76K | 33.10 | 3.67 | |
 Enova International, Inc.ENVA | $253.95 | -2.01 | -0.78% | $6.32B | 21.30K | 18.83 | 13.49 | |
 GATX CorporationGATX | $178.96 | 0.17 | +0.10% | $6.32B | 11.36K | 17.72 | 10.10 | |
 Celsius Holdings, Inc. Common StockCELH | $24.70 | 0.93 | +3.92% | $6.31B | 3.64M | 57.45 | 0.43 | |
 Mobility Global Inc.MBGL | $19.69 | -1.04 | -5.03% | $6.30B | 1.58M | -- | -- | |
 FirstService Corporation Common SharesFSV | $143.34 | 0.57 | +0.40% | $6.30B | 3.15K | 40.61 | 3.53 | |
 Glacier Bancorp IncGBCI | $48.32 | -0.18 | -0.37% | $6.29B | 43.21K | 19.80 | 2.44 | |
 Weatherford International plc Ordinary SharesWFRD | $87.58 | -1.38 | -1.55% | $6.28B | 35.73K | 17.27 | 5.07 | |
 OR Royalties Inc.OR | $33.47 | 1.32 | +4.12% | $6.28B | 181.28K | 24.98 | 1.34 | |
 Cirrus Logic IncCRUS | $123.84 | 0.33 | +0.26% | $6.25B | 36.97K | 15.80 | 7.84 | |
 The Trade Desk, Inc.TTD | $13.28 | -4.39 | -24.83% | $6.24B | 43.18M | 15.09 | 0.88 | |
 VSE CorpVSEC | $222.49 | -2.96 | -1.31% | $6.24B | 22.03K | 93.88 | 2.37 | |
 OceanaGold CorporationOGC | $28.05 | 1.80 | +6.88% | $6.24B | 67.23K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $111.46 | 1.54 | +1.40% | $6.23B | 24.62K | -26.86 | -4.15 | |
 Qualys, Inc. Common StockQLYS | $180.14 | -1.64 | -0.90% | $6.23B | 49.30K | 31.17 | 5.78 | |
 Rush Enterprises IncRUSHA | $80.18 | 0.45 | +0.57% | $6.23B | 15.42K | 24.15 | 3.32 | |
 Hancock Whitney Corporation Common StockHWC | $77.36 | 0.01 | +0.01% | $6.23B | 29.00K | 15.17 | 5.10 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.53 | 0.18 | +0.55% | $6.22B | 54.89K | -- | -- | |
 SSR Mining Inc.SSRM | $30.52 | 1.75 | +6.08% | $6.22B | 486.23K | 27.74 | 1.10 | |
 Schneider National, Inc.SNDR | $35.48 | 0.26 | +0.73% | $6.22B | 7.86K | 55.43 | 0.64 | |
 Xenon Pharmaceuticals IncXENE | $64.24 | -0.31 | -0.48% | $6.21B | 42.24K | -13.67 | -4.70 | |
 Amdocs LimitedDOX | $58.46 | -0.66 | -1.11% | $6.21B | 36.47K | 11.69 | 5.00 | |
 Matsons, Inc.MATX | $207.17 | 0.91 | +0.44% | $6.20B | 10.96K | 13.85 | 14.96 | |
 Perimeter Solutions, Inc.PRM | $37.81 | 0.46 | +1.23% | $6.19B | 53.40K | -16.96 | -2.23 | |
 MGIC Investment Corp.MTG | $30.13 | -0.13 | -0.42% | $6.18B | 92.45K | 9.42 | 3.20 | |
 Materion CorporationMTRN | $296.52 | 18.26 | +6.56% | $6.17B | 39.21K | 81.02 | 3.66 | |
 LKQ CorporationLKQ | $24.37 | -0.10 | -0.41% | $6.17B | 134.41K | 13.54 | 1.80 | |
 Fortune Brands Innovations, Inc.FBIN | $51.64 | 1.29 | +2.57% | $6.16B | 98.57K | 41.99 | 1.23 | |
 Home BancShares, Inc.HOMB | $30.71 | -0.12 | -0.38% | $6.16B | 39.90K | 12.69 | 2.42 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.81 | 0.14 | +0.47% | $6.16B | 4.25K | -76.44 | -0.39 | |
 B2Gold Corp.BTG | $4.62 | 0.53 | +12.84% | $6.15B | 10.66M | 12.82 | 0.36 | |
 Teleflex IncorporatedTFX | $138.90 | 0.01 | +0.01% | $6.15B | 10.53K | -6.09 | -22.80 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.09 | 0.04 | +0.15% | $6.13B | 130.45K | -13.20 | -2.28 | |
 Essent Group LTDESNT | $66.28 | 0.77 | +1.18% | $6.11B | 45.46K | 9.44 | 7.02 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.01 | -0.23% | $6.11B | 154.25K | -- | -- | |
 Churchill Downs IncCHDN | $87.23 | 0.35 | +0.41% | $6.08B | 28.53K | 14.96 | 5.83 | |
 Middleby CorpMIDD | $134.39 | 1.11 | +0.83% | $6.08B | 12.88K | -15.85 | -8.48 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.12 | 0.00 | +0.10% | $6.07B | 5.04K | 13.82 | 0.37 | |
 Aura Minerals Inc. Common SharesAUGO | $72.69 | 7.06 | +10.76% | $6.07B | 208.14K | 67.30 | 1.08 | |
 Landstar System IncLSTR | $178.79 | 1.73 | +0.98% | $6.07B | 7.49K | 46.32 | 3.86 | |
 Boyd Gaming CorporationBYD | $83.47 | -0.66 | -0.78% | $6.06B | 17.59K | 3.67 | 22.72 | |
 X-Energy, Inc. Class A Common StockXE | $21.07 | 0.25 | +1.20% | $6.06B | 830.07K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.58 | 1.07 | +1.40% | $6.05B | 11.11K | 79.98 | 0.97 | |
 Rush Enterprises IncRUSHB | $77.64 | -0.21 | -0.27% | $6.03B | 2.18K | 23.39 | 3.32 | |
 PTC Therapeutics, Inc.PTCT | $72.23 | 1.38 | +1.94% | $6.03B | 37.82K | -124.53 | -0.58 | |
 Novanta Inc. Common StockNOVT | $168.62 | 5.30 | +3.24% | $6.00B | 24.79K | 122.18 | 1.38 | |
 Oruka Therapeutics, Inc. Common StockORKA | $99.51 | 1.09 | +1.10% | $6.00B | 30.13K | -51.29 | -1.94 | |
 Ligand Pharmaceuticals Inc.LGND | $299.36 | -0.78 | -0.26% | $6.00B | 27.16K | 40.62 | 7.37 | |
 Credit Acceptance CorpCACC | $577.03 | -4.27 | -0.73% | $5.99B | 10.58K | 12.69 | 45.48 | |
 Telecom Argentina S.A.TEO | $13.90 | 0.10 | +0.76% | $5.99B | 8.15K | 27.26 | 0.51 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.15 | 1.15 | +5.76% | $5.98B | 478.91K | -2.78 | -7.61 | |
 Travere Therapeutics, Inc. Common StockTVTX | $63.43 | 0.98 | +1.57% | $5.98B | 79.63K | -137.90 | -0.46 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.29 | 0.63 | +2.28% | $5.96B | 25.34K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.07 | 0.14 | +0.89% | $5.96B | 555.41K | 16.74 | 0.96 | |
 Atlantic Union Bankshares CorporationAUB | $41.98 | -0.46 | -1.08% | $5.96B | 55.76K | 12.53 | 3.35 | |
 Doximity, Inc.DOCS | $32.62 | 11.96 | +57.91% | $5.95B | 24.19M | 32.95 | 0.99 | |
 MATADOR RESOURCES COMPANYMTDR | $47.86 | -0.80 | -1.65% | $5.94B | 62.90K | 12.30 | 3.89 | |
 TXNM Energy, Inc.TXNM | $57.49 | 0.00 | 0.00% | $5.92B | 20.99K | 31.76 | 1.81 | |
 Mercury General Corp.MCY | $106.95 | -0.48 | -0.45% | $5.92B | 5.52K | 6.32 | 16.92 | |
 10x Genomics, Inc. Class A Common StockTXG | $46.60 | 1.00 | +2.20% | $5.92B | 436.26K | -274.13 | -0.17 | |
 Duolingo, Inc. Class A Common StockDUOL | $126.92 | 4.34 | +3.54% | $5.91B | 192.78K | 14.61 | 8.69 | |
 Open Text CorpOTEX | $24.36 | -1.30 | -5.07% | $5.91B | 393.51K | 11.88 | 2.05 | |
 Flagstar Bank, National AssociationFLG | $14.13 | -0.04 | -0.25% | $5.89B | 129.04K | 470.83 | 0.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.52 | 2.41 | +2.56% | $5.89B | 51.00K | -7.09 | -13.61 | |
 Ameris BancorpABCB | $87.66 | -0.53 | -0.60% | $5.88B | 6.77K | 15.85 | 5.53 | |
 ESAB CorporationESAB | $94.53 | 0.02 | +0.02% | $5.87B | 27.34K | 27.97 | 3.38 | |
 Bausch + Lomb CorporationBLCO | $16.44 | 0.09 | +0.56% | $5.87B | 11.33K | -34.25 | -0.48 |
Advertisement