Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mine Safety IncorporatedMSA | $171.03 | -2.36 | -1.36% | $6.60B | 185.97K | 24.15 | 7.08 | |
 Navan, Inc. Class A Common StockNAVN | $25.96 | 0.16 | +0.62% | $6.60B | 3.59M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.08 | 1.14 | +3.00% | $6.60B | 1.91M | -17.87 | -2.16 | |
 Rayonier Inc.RYN | $21.80 | -0.35 | -1.58% | $6.59B | 2.53M | 7.19 | 3.05 | |
 Kodiak Gas Services, Inc.KGS | $65.19 | -0.75 | -1.14% | $6.58B | 1.86M | 74.91 | 0.87 | |
 Morningstar, Inc.MORN | $172.48 | -1.42 | -0.82% | $6.56B | 294.07K | 19.36 | 8.91 | |
 ICL Group Ltd.ICL | $5.05 | 0.01 | +0.20% | $6.56B | 700.51K | 29.88 | 0.17 | |
 Ingredion IncorporatedINGR | $102.56 | 0.32 | +0.31% | $6.55B | 571.91K | 9.31 | 11.16 | |
 United Bankshares IncUBSI | $47.58 | -0.64 | -1.32% | $6.55B | 1.32M | 14.55 | 3.27 | |
 Sensata Technologies Holding plcST | $45.05 | 0.60 | +1.35% | $6.55B | 1.90M | 237.03 | 0.19 | |
 Loar Holdings Inc.LOAR | $69.99 | 0.53 | +0.76% | $6.55B | 733.80K | 93.25 | 0.75 | |
 Boyd Gaming CorporationBYD | $87.72 | -2.05 | -2.28% | $6.52B | 1.13M | 3.86 | 22.75 | |
 PTC Therapeutics, Inc.PTCT | $78.59 | 0.07 | +0.09% | $6.52B | 704.13K | 10.15 | 7.74 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Archrock IncAROC | $37.14 | 0.21 | +0.57% | $6.51B | 1.10M | 20.30 | 1.83 | |
 Enact Holdings, Inc. Common StockACT | $46.52 | -0.03 | -0.06% | $6.49B | 316.96K | 10.31 | 4.51 | |
 Hinge Health, Inc.HNGE | $87.09 | 1.11 | +1.29% | $6.48B | 1.91M | -- | -- | |
 Ormat Technologies, Inc.ORA | $104.70 | -0.14 | -0.13% | $6.47B | 671.97K | 52.40 | 2.01 | |
 Blue Owl Capital Inc.OWL | $9.52 | -0.10 | -1.04% | $6.47B | 14.12M | 95.70 | 0.10 | |
 LKQ CorporationLKQ | $25.38 | -0.63 | -2.42% | $6.47B | 2.85M | 10.75 | 2.36 | |
 Lumen Technologies, Inc.LUMN | $6.28 | -0.03 | -0.48% | $6.46B | 10.57M | -3.60 | -1.74 | |
 Lamb Weston Holdings, Inc.LW | $46.79 | -0.13 | -0.28% | $6.46B | 1.49M | 21.86 | 2.14 | |
 MaxLinear, Inc. Common StockMXL | $71.84 | -2.56 | -3.44% | $6.46B | 4.84M | -45.63 | -1.58 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.25 | -0.05 | -0.16% | $6.45B | 439.29K | -120.19 | -0.26 | |
 Victorias Secret & Co.VSXY | $81.45 | -0.93 | -1.13% | $6.45B | 919.73K | -- | -- | |
M Mobility Global Inc.MBGL | $20.11 | -0.55 | -2.66% | $6.45B | 6.11M | -- | -- | |
 Janus Living, Inc.JAN | $30.35 | 0.47 | +1.57% | $6.44B | 880.99K | -- | -- | |
 Elastic N.V.ESTC | $61.59 | -0.52 | -0.84% | $6.43B | 1.46M | -77.34 | -0.80 | |
 Eagle Materials, Inc.EXP | $205.93 | -8.07 | -3.77% | $6.42B | 349.71K | 15.72 | 13.21 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.97 | -1.90 | -6.15% | $6.41B | 2.13M | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.12 | -0.23 | -0.60% | $6.41B | 607.82K | 103.08 | 0.37 | |
 Xenon Pharmaceuticals IncXENE | $68.26 | 1.28 | +1.91% | $6.37B | 1.34M | -15.11 | -4.36 | |
 Hancock Whitney Corporation Common StockHWC | $78.46 | -0.70 | -0.88% | $6.36B | 1.03M | 13.81 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $179.73 | -1.72 | -0.95% | $6.36B | 329.37K | 46.33 | 3.88 | |
 Descartes Systems Group IncDSGX | $74.16 | -1.75 | -2.31% | $6.35B | 528.72K | 39.87 | 1.86 | |
 TXNM Energy, Inc.TXNM | $57.41 | -0.16 | -0.28% | $6.35B | 1.49M | 39.30 | 1.46 | |
 CG Oncology, Inc. Common stockCGON | $71.85 | 2.35 | +3.38% | $6.34B | 1.06M | -34.72 | -2.07 | |
 GATX CorporationGATX | $178.48 | -2.67 | -1.47% | $6.34B | 152.40K | 19.57 | 9.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.86 | 1.13 | +2.18% | $6.33B | 811.94K | -15.41 | -3.43 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $17.00 | -0.09 | -0.53% | $6.30B | 4.70M | 14.65 | 1.16 | |
 UiPath, Inc.PATH | $12.15 | 0.12 | +1.00% | $6.29B | 92.28M | 23.34 | 0.52 | |
 GDS Holdings Limited ADSGDS | $31.16 | -1.59 | -4.85% | $6.28B | 2.41M | 60.29 | 0.52 | |
 Macy's Inc.M | $23.68 | -0.44 | -1.82% | $6.25B | 5.60M | 10.24 | 2.32 | |
 Urban Outfitters IncURBN | $72.98 | -2.44 | -3.24% | $6.25B | 949.52K | 14.39 | 5.07 | |
 MGIC Investment Corp.MTG | $29.47 | 0.23 | +0.79% | $6.23B | 2.03M | 9.38 | 3.14 | |
 GXO Logistics, Inc.GXO | $54.05 | -0.50 | -0.92% | $6.22B | 954.47K | 180.17 | 0.30 | |
 Flagstar Bank, National AssociationFLG | $14.90 | -0.46 | -2.99% | $6.21B | 3.55M | -29.24 | -0.51 | |
 Ameris BancorpABCB | $92.31 | -0.86 | -0.92% | $6.21B | 436.79K | 15.38 | 6.00 | |
 Home BancShares, Inc.HOMB | $30.84 | 0.15 | +0.49% | $6.21B | 3.19M | 12.79 | 2.41 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.85 | 4.91 | +3.81% | $6.20B | 1.11M | 15.62 | 8.52 | |
 D-Wave Quantum Inc.QBTS | $16.73 | -0.19 | -1.12% | $6.19B | 17.58M | -15.18 | -1.10 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.91 | -0.17 | -0.50% | $6.18B | 1.34M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.65 | -6.75 | -2.87% | $6.16B | 453.42K | 23.49 | 9.73 | |
 Essent Group LTDESNT | $66.71 | 0.43 | +0.65% | $6.15B | 474.84K | 9.68 | 6.89 | |
 Fortune Brands Innovations, Inc.FBIN | $51.45 | -1.17 | -2.22% | $6.14B | 2.07M | 20.84 | 2.47 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | 0.00 | 0.00% | $6.14B | 3.20M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $56.79 | -1.67 | -2.86% | $6.13B | 1.73M | 29.55 | 1.92 | |
 Commault Systems, Inc.CVLT | $147.81 | -1.96 | -1.31% | $6.12B | 497.79K | 76.14 | 1.94 | |
 Atlantic Union Bankshares CorporationAUB | $42.65 | -0.60 | -1.39% | $6.10B | 1.30M | 20.90 | 2.04 | |
 MYR Group, Inc.MYRG | $391.51 | -7.30 | -1.83% | $6.10B | 234.77K | 51.99 | 7.53 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.01 | +0.23% | $6.09B | 411.98K | 11.01 | 0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.86 | -0.05 | -0.17% | $6.09B | 4.96M | -12.31 | -2.43 | |
 Karman Holdings Inc.KRMN | $46.17 | -1.28 | -2.70% | $6.09B | 6.91M | 353.42 | 0.13 | |
 Casella Waste Systems IncCWST | $95.70 | -4.21 | -4.21% | $6.08B | 600.36K | 797.08 | 0.12 | |
 Ligand Pharmaceuticals Inc.LGND | $303.39 | 6.94 | +2.34% | $6.08B | 278.33K | 52.02 | 5.83 | |
 Portland General Electric CompanyPOR | $52.43 | -0.39 | -0.74% | $6.07B | 834.24K | 18.92 | 2.77 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.52 | -2.06 | -2.05% | $6.05B | 567.86K | 23.78 | 4.07 | |
 Middleby CorpMIDD | $133.22 | -5.09 | -3.68% | $6.02B | 598.52K | -23.24 | -5.73 | |
 Belite Bio, Inc - ADRBLTE | $150.08 | -0.59 | -0.39% | $6.01B | 154.97K | -65.22 | -2.30 | |
 Kite Realty Group TrustKRG | $29.62 | 0.14 | +0.47% | $6.00B | 3.69M | 21.42 | 1.38 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.41 | -0.33 | -1.15% | $5.98B | 6.76M | -- | -- | |
 Erasca, Inc. Common StockERAS | $19.17 | 0.15 | +0.79% | $5.98B | 6.70M | -43.71 | -0.44 | |
 Rush Enterprises IncRUSHA | $76.89 | -2.77 | -3.48% | $5.98B | 492.47K | 23.52 | 3.27 | |
 Parsons CorporationPSN | $56.05 | -1.83 | -3.16% | $5.97B | 1.25M | 25.38 | 2.20 | |
 Sezzle Inc. Common StockSEZL | $174.67 | -5.77 | -3.20% | $5.97B | 726.13K | 47.46 | 3.74 | |
 Teleflex IncorporatedTFX | $134.61 | -0.61 | -0.45% | $5.96B | 369.05K | -6.55 | -20.55 | |
 BillionToOne, Inc. Class A Common StockBLLN | $130.31 | 2.13 | +1.66% | $5.96B | 618.02K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $104.47 | 2.06 | +2.01% | $5.95B | 2.65M | 47.82 | 2.20 | |
 Garrett Motion Inc. Common StockGTX | $31.77 | 0.21 | +0.67% | $5.94B | 2.49M | 20.88 | 1.52 | |
 New Jersey Resources CorpNJR | $58.60 | -0.69 | -1.16% | $5.91B | 627.67K | 18.13 | 3.23 | |
 Associated Banc-CorpASB | $31.34 | -0.43 | -1.35% | $5.91B | 4.19M | 11.29 | 2.77 | |
 ACI Worldwide, Inc.ACIW | $58.07 | -0.60 | -1.02% | $5.91B | 1.89M | 26.77 | 2.17 | |
 Lyft, Inc. Class A Common StockLYFT | $15.52 | -0.46 | -2.88% | $5.90B | 9.60M | 2.28 | 6.82 | |
 Rush Enterprises IncRUSHB | $75.74 | -2.51 | -3.21% | $5.88B | 79.03K | 23.15 | 3.27 | |
 Mercury General Corp.MCY | $106.25 | -1.24 | -1.15% | $5.88B | 284.65K | 10.87 | 9.77 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.29 | 0.19 | +0.43% | $5.87B | 1.49M | -20.75 | -2.13 | |
 NexGen Energy Ltd.NXE | $8.80 | -0.06 | -0.68% | $5.86B | 5.47M | -23.29 | -0.38 | |
 Churchill Downs IncCHDN | $83.95 | -2.34 | -2.71% | $5.85B | 552.26K | 15.97 | 5.26 | |
 OUTFRONT Media Inc.OUT | $33.21 | -0.20 | -0.60% | $5.85B | 849.60K | 41.52 | 0.80 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.92 | -0.05 | -1.01% | $5.85B | 143.68K | 13.68 | 0.36 | |
 ACM Research, Inc. Class A Common StockACMR | $83.92 | -0.17 | -0.20% | $5.85B | 962.23K | 61.74 | 1.37 | |
 Twist Bioscience Corporation Common StockTWST | $93.85 | 2.62 | +2.87% | $5.84B | 1.16M | -73.30 | -1.28 | |
 Weatherford International plc Ordinary SharesWFRD | $80.70 | 0.28 | +0.35% | $5.80B | 2.15M | 13.63 | 5.93 | |
 Enova International, Inc.ENVA | $232.52 | -3.01 | -1.28% | $5.78B | 245.08K | 20.07 | 11.58 | |
 Mercury Systems Inc.MRCY | $96.08 | 0.08 | +0.08% | $5.78B | 1.46M | -181.56 | -0.53 | |
 Selective Insurance GroupSIGI | $96.46 | 1.23 | +1.29% | $5.78B | 384.28K | 12.88 | 7.49 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.60 | 10.25 | +10.75% | $5.77B | 1.02M | -25.74 | -4.10 | |
 Banco Macro S.A.BMA | $90.14 | -0.72 | -0.79% | $5.76B | 195.93K | 27.40 | 3.29 | |
 Vishay Intertechnology, Inc.VSH | $37.81 | 1.37 | +3.76% | $5.76B | 6.68M | -536.50 | -0.07 | |
 Pricesmart IncPSMT | $186.00 | -3.05 | -1.61% | $5.74B | 213.21K | 36.67 | 5.07 |
Advertisement