Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
K
Klarna Group plcKLAR
$16.95-0.57
-3.25%
$6.37B6.53M-21.90-0.77
BZ logoKANZHUN LIMITED - ADRBZ$14.10-0.56
-3.82%
$6.37B4.15M17.000.83
ETSY logoEtsy, Inc.ETSY$67.05-2.68
-3.84%
$6.37B2.99M51.231.31
AN logoAutoNation, Inc.AN$190.25-0.84
-0.44%
$6.37B288.98K11.1517.06
INGR logoIngredion IncorporatedINGR$100.90-0.22
-0.22%
$6.36B621.79K9.0411.16
SNDR logoSchneider National, Inc.SNDR$36.540.15
+0.41%
$6.36B839.31K61.570.59
VFC logoV.F. CorporationVFC$16.41-0.30
-1.80%
$6.35B5.05M29.480.55
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$110.40-1.03
-0.92%
$6.34B461.16K51.002.20
DBX logoDropbox, Inc. Class ADBX$27.59-0.57
-2.02%
$6.33B3.53M14.591.86
MAC logoThe Macerich CompanyMAC$22.300.06
+0.27%
$6.32B2.13M-28.97-0.77
RYN logoRayonier Inc.RYN$20.930.03
+0.14%
$6.32B2.07M6.883.05
FSV logoFirstService Corporation Common SharesFSV$137.27-0.98
-0.71%
$6.31B178.69K43.423.16
S
STARWOOD PROPERTY TRUST, INC.STWD
$16.93-0.17
-0.99%
$6.29B3.00M14.631.16
PSN logoParsons CorporationPSN$59.95-0.89
-1.46%
$6.28B1.11M26.702.20
CPB logoThe Campbell's Company Common StockCPB$20.990.00
0.00%
$6.28B10.52M11.511.83
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.31-0.95
-2.30%
$6.26B980.90K28.311.42
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.87-1.06
-3.43%
$6.26B326.81K25.681.18
O
OceanaGold CorporationOGC
$27.90-1.20
-4.12%
$6.25B73.17K----
CHDN logoChurchill Downs IncCHDN$86.00-1.58
-1.80%
$6.22B605.92K16.975.26
URBN logoUrban Outfitters IncURBN$72.570.31
+0.43%
$6.21B793.75K14.315.07
SWX logoSouthwest Gas Holdings, Inc.SWX$85.73-0.31
-0.36%
$6.21B493.98K13.056.57
HIMS logoHims & Hers Health, Inc.HIMS$27.510.00
0.00%
$6.20B13.79M52.550.51
F
Firefly Aerospace Inc. Common StockFLY
$39.78-3.59
-8.28%
$6.20B8.02M-4.21-9.19
OMF logoOneMain Holdings, Inc.OMF$53.41-1.11
-2.04%
$6.17B1.02M8.136.57
DSGX logoDescartes Systems Group IncDSGX$74.11-3.50
-4.51%
$6.16B522.30K38.571.86
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.85-0.05
-0.13%
$6.16B840.51K-27.10-1.47
CAR logoAvis Budget Group, Inc.CAR$173.861.48
+0.86%
$6.14B541.12K-6.85-25.39
PTGX logoProtagonist Therapeutics, IncPTGX$95.412.18
+2.34%
$6.13B576.26K-46.53-2.05
AVTR logoAvantor, Inc.AVTR$9.070.08
+0.89%
$6.13B6.71M-11.52-0.78
FNB logoF.N.B. CorpFNB$17.07-0.31
-1.78%
$6.10B6.73M10.991.56
CE logoCelanese Corporation Common StockCE$55.480.21
+0.38%
$6.09B1.52M-5.24-10.60
TGTX logoTG Therapeutics, Inc.TGTX$40.113.47
+9.47%
$6.09B3.66M14.352.77
GVA logoGranite Construction Inc.GVA$139.032.28
+1.67%
$6.08B657.63K37.993.66
ACA logoArcosa, Inc. Common StockACA$123.800.95
+0.77%
$6.08B328.32K29.204.24
BTG logoB2Gold Corp.BTG$4.55-0.17
-3.60%
$6.08B27.45M17.540.26
CAG logoConagra Brands, Inc.CAG$12.58-0.28
-2.18%
$6.06B17.91M-126.64-0.10
OSCR logoOscar Health, Inc.OSCR$20.50-0.64
-3.03%
$6.04B6.68M-11.51-1.74
PCTY logoPaylocity Holding Corporation Common StockPCTY$112.82-5.02
-4.26%
$6.04B466.47K26.534.25
ACMR logoACM Research, Inc. Class A Common StockACMR$88.86-3.06
-3.33%
$6.03B1.62M63.661.37
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$73.211.92
+2.69%
$6.02B859.44K-19.88-3.68
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$27.98-2.72
-8.86%
$6.01B22.80M-8.98-3.00
AROC logoArchrock IncAROC$34.210.00
0.00%
$6.01B1.48M18.731.83
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.11-0.04
-1.86%
$6.01B8.68M----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.11-1.37
-1.68%
$6.00B1.25M32.442.47
SSRM logoSSR Mining Inc.SSRM$28.89-0.92
-3.09%
$5.99B2.90M15.621.85
TAL logoTAL Education GroupTAL$9.73-0.24
-2.41%
$5.99B2.65M20.500.48
GBCI logoGlacier Bancorp IncGBCI$46.01-0.63
-1.35%
$5.99B1.17M23.121.99
APPF logoAppFolio, Inc. Class AAPPF$166.27-8.36
-4.79%
$5.98B440.16K43.583.88
PEGA logoPegasystems IncPEGA$35.11-1.50
-4.10%
$5.97B1.66M16.772.13
NOVT logoNovanta Inc. Common StockNOVT$166.94-1.65
-0.98%
$5.95B466.08K114.351.46
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.18-0.04
-0.14%
$5.94B8.65M-12.01-2.43
SYM logoSymbotic Inc. Class A Common StockSYM$47.21-1.88
-3.83%
$5.94B2.86M-466.59-0.10
GATX logoGATX CorporationGATX$166.79-0.85
-0.51%
$5.92B241.05K18.299.12
GTX logoGarrett Motion Inc. Common StockGTX$32.340.76
+2.41%
$5.90B4.54M20.741.52
LOAR logoLoar Holdings Inc.LOAR$63.02-0.92
-1.44%
$5.90B624.17K83.990.75
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.980.04
+0.81%
$5.89B250.67K13.790.36
PATH logoUiPath, Inc.PATH$11.67-0.51
-4.19%
$5.87B33.86M21.710.52
LW logoLamb Weston Holdings, Inc.LW$41.940.33
+0.79%
$5.87B1.07M19.862.14
UBSI logoUnited Bankshares IncUBSI$42.58-0.92
-2.11%
$5.87B960.54K13.023.27
ENIC logoEnel Chile S.A. - ADRENIC$4.18-0.06
-1.42%
$5.85B932.90K10.560.40
EAT logoBrinker International, Inc.EAT$140.262.06
+1.49%
$5.82B774.99K13.739.89
CROX logoCrocs, Inc.CROX$118.481.62
+1.39%
$5.81B1.21M-92.72-1.26
FLG logoFlagstar Bank, National AssociationFLG$13.77-0.32
-2.27%
$5.79B3.37M-27.22-0.51
PACS logoPACS Group, Inc.PACS$36.50-0.41
-1.11%
$5.78B575.74K29.671.23
LPL logoLG Display Co. Ltd.LPL$5.760.02
+0.35%
$5.78B2.17M30.390.19
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$84.710.36
+0.43%
$5.76B416.07K-27.01-3.11
M logoMacy's Inc.M$21.800.13
+0.60%
$5.73B14.19M9.362.32
TEO logoTelecom Argentina S.A.TEO$13.25-0.61
-4.40%
$5.71B430.31K-40.17-0.33
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.21-1.30
-3.13%
$5.70B1.86M----
PTCT logoPTC Therapeutics, Inc.PTCT$68.680.45
+0.66%
$5.70B1.12M8.877.74
TFX logoTeleflex IncorporatedTFX$128.563.32
+2.65%
$5.69B659.09K-6.26-20.55
POR logoPortland General Electric CompanyPOR$48.92-0.57
-1.15%
$5.69B2.27M17.742.77
MUR logoMurphy Oil Corp.MUR$39.171.21
+3.19%
$5.68B1.87M54.990.72
YOU logoClear Secure, Inc.YOU$56.08-0.70
-1.23%
$5.67B852.53K50.221.12
CHE logoChemed CorporationCHE$426.869.65
+2.31%
$5.67B266.64K23.2418.37
CACC logoCredit Acceptance CorpCACC$541.58-0.36
-0.07%
$5.67B98.14K14.8436.50
OTEX logoOpen Text CorpOTEX$23.69-1.10
-4.44%
$5.67B3.92M13.741.70
ACT logoEnact Holdings, Inc. Common StockACT$40.57-0.58
-1.41%
$5.66B310.04K9.004.51
COMP logoCompass, Inc.COMP$7.61-1.02
-11.82%
$5.66B30.43M-75.75-0.10
ONDS logoOndas Inc. Common StockONDS$11.61-1.97
-14.51%
$5.66B95.07M-16.72-0.67
NXST logoNexstar Media Group, Inc. Common StockNXST$181.520.32
+0.18%
$5.65B387.63K62.892.94
AMTM logoAmentum Holdings, Inc.AMTM$23.15-0.21
-0.90%
$5.64B1.80M57.670.40
CPA logoCopa Holdings, S.A.CPA$135.84-0.99
-0.72%
$5.63B517.90K8.4916.27
A
Almonty Industries Inc. Common SharesALM
$19.96-0.69
-3.34%
$5.63B2.20M-34.22-0.58
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$91.83-0.34
-0.36%
$5.60B619.60K-191.40-0.48
CRC logoCalifornia Resources CorporationCRC$62.200.49
+0.79%
$5.58B669.18K15.414.08
KLIC logoKulicke & Soffa Industries IncKLIC$108.400.04
+0.04%
$5.58B773.28K-88.13-1.21
ABCB logoAmeris BancorpABCB$82.77-1.86
-2.20%
$5.57B458.03K13.806.00
MATX logoMatsons, Inc.MATX$185.81-1.25
-0.67%
$5.56B203.08K13.1813.94
GXO logoGXO Logistics, Inc.GXO$49.11-0.43
-0.87%
$5.56B905.33K160.990.30
HCC logoWarrior Met Coal, Inc.HCC$105.88-4.40
-3.99%
$5.55B1.09M96.381.09
ZETA logoZeta Global Holdings Corp.ZETA$23.27-1.98
-7.84%
$5.51B11.31M-147.39-0.15
COGT logoCogent Biosciences, Inc. Common StockCOGT$32.26-0.50
-1.53%
$5.51B2.47M-14.93-2.16
BMA logoBanco Macro S.A.BMA$86.14-2.85
-3.20%
$5.51B181.51K26.183.29
OUT logoOUTFRONT Media Inc.OUT$31.26-0.20
-0.64%
$5.50B2.69M39.070.80
BLTE logoBelite Bio, Inc - ADRBLTE$137.232.30
+1.70%
$5.50B165.83K-59.66-2.30
N
Navan, Inc. Class A Common StockNAVN
$22.16-0.71
-3.10%
$5.49B2.56M----
NICE logoNICE LtdNICE$94.91-2.14
-2.21%
$5.48B759.07K9.679.67
M
MDA Space Ltd.MDA
$40.25-2.63
-6.13%
$5.48B943.76K----
G logoGENPACT LIMITEDG$32.30-0.74
-2.24%
$5.48B2.99M10.323.13
Advertisement