Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LGND logoLigand Pharmaceuticals Inc.LGND$310.36-3.74
-1.19%
$6.22B76.0033.369.35
GATX logoGATX CorporationGATX$175.86-5.40
-2.98%
$6.21B166.59K17.4110.10
DPC logoDPC Holdings PLCDPC$41.460.92
+2.27%
$6.20B1.00----
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.523.60
+6.01%
$6.17B4.43K-47.00-1.36
CVLT logoCommault Systems, Inc.CVLT$146.35-1.73
-1.17%
$6.16B442.0094.691.57
QLYS logoQualys, Inc. Common StockQLYS$178.354.52
+2.60%
$6.15B1.21K30.755.78
INGM logoIngram Micro Holding CorporationINGM$26.950.49
+1.85%
$6.14B1.14K14.601.83
NXE logoNexGen Energy Ltd.NXE$9.030.04
+0.44%
$6.14B10.60K-22.90-0.40
BLCO logoBausch + Lomb CorporationBLCO$17.140.19
+1.12%
$6.12B200.72K-35.71-0.48
LKQ logoLKQ CorporationLKQ$23.11-0.11
-0.47%
$6.12B1.0013.441.80
FNB logoF.N.B. CorpFNB$17.32-0.11
-0.63%
$6.12B396.0010.231.68
TEX logoTerex CorporationTEX$53.37-2.13
-3.84%
$6.11B9.0027.281.96
ST logoSensata Technologies Holding plcST$41.910.17
+0.41%
$6.11B299.0069.980.60
M logoMacy's Inc.M$23.270.26
+1.13%
$6.11B2.11K8.572.73
CRUS logoCirrus Logic IncCRUS$120.801.27
+1.06%
$6.11B1.08K14.928.17
INGR logoIngredion IncorporatedINGR$96.460.01
+0.01%
$6.10B86.0010.559.17
GRAL logoGRAIL, Inc. Common StockGRAL$136.573.94
+2.97%
$6.10B2.90K-14.00-9.75
SFM logoSprouts Farmers Market, Inc.SFM$64.651.20
+1.89%
$6.08B5.92K12.495.22
CPB logoThe Campbell's Company Common StockCPB$20.230.19
+0.95%
$6.06B8.41K15.521.31
GGAL logoGrupo Financiero Galicia SAGGAL$37.020.04
+0.11%
$6.05B3.15K----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.290.08
+0.27%
$6.05B1.13K38.800.76
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.620.03
+0.10%
$6.04B20.00-12.99-2.28
JOBY logoJoby Aviation, Inc.JOBY$5.99-0.12
-1.96%
$6.03B510.10K-6.12-0.99
IFS logoIntercorp Financial Services Inc.IFS$54.56-0.96
-1.73%
$6.02B191.06K9.985.47
PL logoPlanet Labs PBCPL$16.38-0.39
-2.33%
$6.02B131.30K-15.04-1.10
ECG logoEverus Construction Group, Inc.ECG$117.801.14
+0.98%
$6.01B7.0023.704.97
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.050.02
+0.99%
$6.01B28.49K----
DOX logoAmdocs LimitedDOX$57.590.17
+0.30%
$6.00B268.0013.674.20
ELF logoe.l.f. Beauty, Inc.ELF$101.70-0.10
-0.10%
$5.99B3.44K101.591.00
XMTR logoXometry, Inc. Class A Common StockXMTR$104.231.09
+1.06%
$5.98B110.00-173.88-0.60
LW logoLamb Weston Holdings, Inc.LW$43.270.09
+0.21%
$5.97B5.0020.892.08
SWX logoSouthwest Gas Holdings, Inc.SWX$82.240.37
+0.45%
$5.96B396.96K10.747.66
POOL logoPool CorporationPOOL$162.52-0.79
-0.48%
$5.96B497.0015.0810.87
LOAR logoLoar Holdings Inc.LOAR$63.55-0.02
-0.03%
$5.96B318.0088.300.72
SGHC logoSuper Group (SGHC) LimitedSGHC$11.60-0.12
-1.02%
$5.95B11.09K16.250.72
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$75.73-0.37
-0.49%
$5.91B8.15K78.080.97
VIPS logoVipshop Holdings LimitedVIPS$12.38-0.09
-0.72%
$5.89B294.004.103.02
LEA logoLear CorporationLEA$119.32-0.92
-0.77%
$5.89B415.18K11.1210.73
CROX logoCrocs, Inc.CROX$122.630.27
+0.22%
$5.88B34.0010.6011.57
RIG logoTransocean LTD.RIG$5.21-0.07
-1.33%
$5.86B87.52K-2.79-1.88
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.75-1.38
-2.81%
$5.86B183.00-13.94-3.45
ENIC logoEnel Chile S.A. - ADRENIC$4.24-0.02
-0.47%
$5.84B1.51K10.060.42
MTG logoMGIC Investment Corp.MTG$28.25-0.10
-0.35%
$5.84B4.008.893.20
WEX logoWEX Inc.WEX$171.46-5.60
-3.16%
$5.83B486.0017.0310.04
HWC logoHancock Whitney Corporation Common StockHWC$72.20-0.63
-0.87%
$5.82B8.21K14.225.10
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.41-2.39
-2.89%
$5.79B226.0015.975.07
STVN logoStevanato Group S.p.A.STVN$21.20-0.21
-0.98%
$5.79B144.90K37.860.56
LUMN logoLumen Technologies, Inc.LUMN$5.540.01
+0.18%
$5.79B36.72K-5.50-1.02
MKTX logoMarketAxess Holdings Inc.MKTX$163.960.02
+0.01%
$5.77B393.95K19.328.48
LYFT logoLyft, Inc. Class A Common StockLYFT$15.070.19
+1.28%
$5.77B13.46K2.216.88
KOD logoKodiak Sciences Inc Common StockKOD$91.121.20
+1.33%
$5.76B78.19K-21.89-4.19
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.870.08
+1.67%
$5.75B25.0012.110.40
VFC logoV.F. CorporationVFC$14.500.08
+0.55%
$5.74B4.58K21.170.69
LSTR logoLandstar System IncLSTR$168.423.01
+1.82%
$5.74B1.0043.823.86
JBTM logoJBT Marel CorporationJBTM$110.32-0.83
-0.75%
$5.74B22.0030.143.67
ANF logoAbercrombie & Fitch Co.ANF$133.59-0.59
-0.44%
$5.73B1.19K11.5711.68
TTD logoThe Trade Desk, Inc.TTD$12.05-0.29
-2.35%
$5.71B429.09K14.380.84
MBGL logoMobility Global Inc.MBGL$17.800.04
+0.23%
$5.70B241.00----
ESNT logoEssent Group LTDESNT$63.24-0.20
-0.32%
$5.68B498.04K8.827.17
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$87.54-0.42
-0.48%
$5.68B351.00-6.02-14.55
GBCI logoGlacier Bancorp IncGBCI$43.67-0.39
-0.89%
$5.68B10.0017.862.44
ACI logoAlbertsons Companies, Inc.ACI$11.640.00
0.00%
$5.66B441.00145.800.08
HOMB logoHome BancShares, Inc.HOMB$28.41-0.45
-1.56%
$5.66B958.79K11.682.42
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.27-0.13
-0.49%
$5.64B642.0020.231.29
FSV logoFirstService Corporation Common SharesFSV$129.200.18
+0.14%
$5.64B2.54K36.613.53
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$59.99-1.58
-2.57%
$5.64B1.36K-130.12-0.46
SNDR logoSchneider National, Inc.SNDR$31.980.40
+1.27%
$5.61B492.17K49.960.64
ORA logoOrmat Technologies, Inc.ORA$91.270.91
+1.01%
$5.60B1.47K44.882.03
MTRN logoMaterion CorporationMTRN$268.566.57
+2.51%
$5.60B17.0062.614.29
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$118.18-3.54
-2.91%
$5.59B9.02K169.140.70
RDNT logoRadNet, Inc. Common StockRDNT$70.65-1.16
-1.62%
$5.58B1.12K-262.48-0.27
BXSL logoBlackstone Secured Lending FundBXSL$24.630.24
+0.98%
$5.58B2.20K18.851.27
CACC logoCredit Acceptance CorpCACC$537.10-12.90
-2.35%
$5.57B887.0011.8045.48
EPAM logoEPAM SYSTEMS, INC.EPAM$107.14-0.41
-0.38%
$5.57B1.16K14.647.38
RYN logoRayonier Inc.RYN$18.58-0.21
-1.12%
$5.56B2.10K41.510.45
BLSH logoBullishBLSH$35.68-0.31
-0.86%
$5.55B7.22K-3.95-9.26
WFG logoWest Fraser Timber Co. LtdWFG$70.79-0.68
-0.95%
$5.54B490.00-4.59-15.44
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.66-0.20
-0.63%
$5.54B5.55K-14.78-2.16
INSW logoInternational Seaways, Inc. Common StockINSW$110.241.93
+1.78%
$5.53B1.95K7.1415.64
MCY logoMercury General Corp.MCY$99.871.02
+1.03%
$5.53B143.00K5.9016.92
CMBT logoCMB.TECH NVCMBT$18.95-0.10
-0.52%
$5.53B8.87K6.552.91
MMED logoMiniMed Group, Inc. Common StockMMED$20.04-0.45
-2.20%
$5.53B6.12K----
BIRK logoBirkenstock Holding plcBIRK$33.040.07
+0.21%
$5.47B1.79K15.562.13
VAL logoValaris LimitedVAL$78.45-1.17
-1.47%
$5.46B1.16K5.8713.39
SXT logoSensient Technology CorporationSXT$128.72-0.16
-0.12%
$5.46B6.74K34.593.71
G logoGENPACT LIMITEDG$32.24-0.36
-1.10%
$5.46B459.009.643.37
ASB logoAssociated Banc-CorpASB$28.68-0.28
-0.97%
$5.45B40.0010.102.86
BGC logoBGC Group, Inc. Class A Common StockBGC$11.45-0.32
-2.72%
$5.45B5.0027.970.41
AUB logoAtlantic Union Bankshares CorporationAUB$38.00-0.55
-1.43%
$5.44B10.0011.373.35
VRNS logoVaronis Systems, Inc.VRNS$47.11-0.81
-1.70%
$5.44B2.93K-38.49-1.23
SYM logoSymbotic Inc. Class A Common StockSYM$41.51-0.49
-1.17%
$5.43B6.79K464.600.09
DLB logoDolby Laboratories, Inc.Class ADLB$57.93-0.26
-0.45%
$5.43B843.0024.652.35
PTCT logoPTC Therapeutics, Inc.PTCT$64.96-0.99
-1.50%
$5.42B223.00-112.07-0.58
CPA logoCopa Holdings, S.A.CPA$133.051.98
+1.51%
$5.42B211.02K8.7415.21
PEGA logoPegasystems IncPEGA$32.97-0.26
-0.78%
$5.42B1.86K18.631.77
BETA logoBeta Technologies, Inc.BETA$22.44-0.44
-1.92%
$5.41B2.42K-1.78-13.02
NAVN logoNavan, Inc. Class A Common StockNAVN$20.690.71
+3.55%
$5.41B3.66K-4.10-5.06
ORKA logoOruka Therapeutics, Inc. Common StockORKA$82.15-2.04
-2.42%
$5.41B30.00-40.23-2.03
PI logoImpinj, Inc. Common StockPI$176.45-0.43
-0.24%
$5.40B4.30K-192.23-0.92
CRSP logoCRISPR Therapeutics AGCRSP$56.001.91
+3.53%
$5.40B4.15K-11.73-4.76
Advertisement