Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Central Bancompany, Inc. Class A Common StockCBC | $24.55 | 0.60 | +2.52% | $5.92B | 1.08M | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $27.66 | -0.04 | -0.16% | $5.90B | 2.63M | 15.90 | 1.74 | |
 Bausch + Lomb CorporationBLCO | $16.61 | 0.71 | +4.47% | $5.90B | 753.67K | -16.33 | -1.02 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.41 | -1.05 | -1.65% | $5.89B | 695.70K | -35.94 | -1.72 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.82 | 0.10 | +0.26% | $5.87B | 11.44M | -21.69 | -1.83 | |
 Glacier Bancorp IncGBCI | $45.04 | 0.37 | +0.83% | $5.86B | 725.70K | 22.64 | 1.99 | |
 Gates Industrial Corporation plcGTES | $23.07 | 0.46 | +2.06% | $5.86B | 1.92M | 23.78 | 0.97 | |
 Orla Mining Ltd.ORLA | $16.74 | 0.61 | +3.76% | $5.85B | 3.27M | 66.15 | 0.26 | |
 Lithia Motors, Inc.LAD | $250.49 | 0.77 | +0.31% | $5.84B | 332.34K | 7.80 | 32.14 | |
 Ryman Hospitality Properties, IncRHP | $92.47 | 0.20 | +0.22% | $5.82B | 393.22K | 24.58 | 3.76 | |
 MarketAxess Holdings Inc.MKTX | $165.53 | 0.55 | +0.33% | $5.82B | 505.50K | 24.59 | 6.66 | |
 Life Time Group Holdings, Inc.LTH | $26.08 | -0.86 | -3.18% | $5.81B | 2.80M | 15.72 | 1.66 | |
 United Bankshares IncUBSI | $41.69 | 0.27 | +0.64% | $5.81B | 1.14M | 12.74 | 3.27 | |
 Blue Owl Capital Inc.OWL | $8.70 | -0.43 | -4.75% | $5.80B | 25.18M | 87.16 | 0.10 | |
 Dolby Laboratories, Inc.Class ADLB | $60.72 | 0.66 | +1.10% | $5.80B | 669.19K | 24.48 | 2.48 | |
 JFrog Ltd. Ordinary SharesFROG | $48.41 | 1.48 | +3.15% | $5.80B | 3.27M | -78.20 | -0.62 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.30 | -3.19 | -8.29% | $5.79B | 8.62M | -16.52 | -2.16 | |
 UiPath, Inc.PATH | $11.02 | -0.08 | -0.74% | $5.77B | 15.74M | 21.19 | 0.52 | |
 Planet Fitness, Inc.PLNT | $72.14 | -2.24 | -3.01% | $5.73B | 1.87M | 27.56 | 2.62 | |
 Enact Holdings, Inc. Common StockACT | $40.56 | -0.25 | -0.60% | $5.73B | 308.22K | 8.99 | 4.51 | |
 Urban Outfitters IncURBN | $63.76 | 0.41 | +0.64% | $5.72B | 1.44M | 12.57 | 5.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.62 | 2.24 | +2.42% | $5.71B | 873.65K | -197.07 | -0.48 | |
 CarMax Inc.KMX | $40.28 | -1.30 | -3.13% | $5.71B | 3.07M | 13.28 | 3.03 | |
 Ingram Micro Holding CorporationINGM | $24.27 | 0.96 | +4.10% | $5.70B | 1.62M | 17.58 | 1.38 | |
 SiteOne Landscape Supply, Inc.SITE | $128.11 | -5.00 | -3.75% | $5.70B | 1.05M | 38.22 | 3.36 | |
 PTC Therapeutics, Inc.PTCT | $68.75 | 0.62 | +0.91% | $5.69B | 1.04M | 8.88 | 7.74 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.35 | 0.19 | +0.38% | $5.69B | 2.63M | -14.44 | -3.43 | |
 Alkermes Inc. plcALKS | $35.04 | -0.32 | -0.90% | $5.69B | 4.77M | 23.87 | 1.43 | |
 Comstock Resources, Inc.CRK | $19.23 | -1.85 | -8.80% | $5.68B | 2.89M | 13.70 | 1.41 | |
 Enel Chile S.A. - ADRENIC | $4.10 | 0.16 | +4.16% | $5.68B | 754.30K | 10.26 | 0.40 | |
 Paylocity Holding Corporation Common StockPCTY | $105.21 | -2.83 | -2.62% | $5.66B | 776.58K | 24.73 | 4.25 | |
 Open Text CorpOTEX | $22.54 | 0.30 | +1.36% | $5.65B | 1.23M | 13.26 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $66.80 | -0.89 | -1.31% | $5.64B | 1.16M | -32.25 | -2.07 | |
 Murphy Oil Corp.MUR | $39.55 | -1.70 | -4.11% | $5.63B | 2.26M | 54.51 | 0.72 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.29 | 0.05 | +0.09% | $5.62B | 1.14M | 7.51 | 7.76 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.17 | -1.40 | -4.44% | $5.62B | 3.18M | 17.59 | 1.72 | |
 MGIC Investment Corp.MTG | $26.25 | 0.00 | +0.01% | $5.61B | 1.56M | 8.31 | 3.14 | |
 Intercorp Financial Services Inc.IFS | $50.38 | 0.18 | +0.36% | $5.59B | 163.87K | 10.45 | 4.82 | |
 California Resources CorporationCRC | $66.01 | -3.21 | -4.64% | $5.59B | 992.13K | 15.44 | 4.08 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.26 | -0.78 | -0.85% | $5.56B | 1.44M | 23.40 | 3.90 | |
 Plexus CorpPLXS | $207.63 | 5.09 | +2.52% | $5.56B | 300.76K | 32.29 | 6.43 | |
 Super Group (SGHC) LimitedSGHC | $10.90 | 0.10 | +0.96% | $5.56B | 3.35M | 25.56 | 0.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.08 | 0.35 | +0.31% | $5.55B | 88.86K | 19.60 | 5.87 | |
 New Jersey Resources CorpNJR | $54.96 | 0.04 | +0.08% | $5.55B | 597.74K | 17.03 | 3.23 | |
 Flagstar Bank, National AssociationFLG | $13.38 | 0.21 | +1.56% | $5.53B | 4.51M | -26.08 | -0.51 | |
 AppFolio, Inc. Class AAPPF | $154.22 | -3.60 | -2.28% | $5.52B | 407.75K | 39.56 | 3.88 | |
 Seaboard CorporationSEB | $5734.13 | 80.10 | +1.42% | $5.51B | 7.98K | 11.16 | 516.01 | |
 Grifois, S.A.GRFS | $8.26 | 0.24 | +2.93% | $5.51B | 806.63K | -- | -- | |
 Balchem CorporationBCPC | $172.03 | 2.55 | +1.50% | $5.51B | 176.07K | 36.21 | 4.75 | |
 Landstar System IncLSTR | $161.64 | 1.33 | +0.83% | $5.51B | 452.34K | 48.83 | 3.31 | |
 Golar LNG LtdGLNG | $53.67 | -0.44 | -0.81% | $5.50B | 1.62M | 84.38 | 0.64 | |
 Bruker CorporationBRKR | $36.06 | -0.06 | -0.17% | $5.50B | 2.59M | -240.69 | -0.15 | |
 Dropbox, Inc. Class ADBX | $23.06 | 0.34 | +1.48% | $5.48B | 3.76M | 12.65 | 1.86 | |
 Piper Sandler CompaniesPIPR | $76.68 | 0.13 | +0.17% | $5.48B | 512.28K | 19.46 | 3.95 | |
 Acushnet Holdings Corp.GOLF | $93.64 | 0.16 | +0.17% | $5.48B | 327.23K | 30.18 | 3.10 | |
 Loar Holdings Inc.LOAR | $58.52 | 1.23 | +2.15% | $5.48B | 1.33M | 78.01 | 0.75 | |
 Essent Group LTDESNT | $58.24 | -0.20 | -0.34% | $5.48B | 446.77K | 8.45 | 6.89 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.55 | 0.13 | +0.47% | $5.47B | 3.47M | -11.06 | -2.43 | |
 FTI Consulting, Inc.FCN | $178.85 | 2.08 | +1.18% | $5.47B | 345.97K | 21.67 | 8.25 | |
 Celcuity Inc. Common StockCELC | $113.01 | -1.13 | -0.99% | $5.46B | 736.66K | -29.83 | -3.79 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.74 | -0.15 | -0.14% | $5.46B | 228.76K | 53.19 | 2.01 | |
 Blue Owl Technology Finance Corp.OTF | $11.65 | -0.74 | -5.93% | $5.46B | 1.87M | 6.91 | 1.70 | |
 CNX Resources CorporationCNX | $38.45 | -0.10 | -0.26% | $5.46B | 2.87M | 10.45 | 3.68 | |
 Blackstone Secured Lending FundBXSL | $23.35 | -0.34 | -1.44% | $5.45B | 2.16M | 9.55 | 2.46 | |
 Sonoco Products CompanySON | $55.22 | 1.13 | +2.09% | $5.44B | 959.96K | 5.48 | 10.07 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.26 | -1.57 | -0.87% | $5.44B | 488.28K | 60.99 | 2.94 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.75 | 0.38 | +1.86% | $5.43B | 3.27M | -- | -- | |
 ONE GAS, INC.OGS | $86.56 | 0.44 | +0.51% | $5.43B | 642.70K | 19.81 | 4.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.66 | -0.08 | -0.50% | $5.41B | 1.69M | 55.41 | 0.33 | |
 Xenon Pharmaceuticals IncXENE | $56.67 | -1.48 | -2.54% | $5.41B | 1.38M | -13.00 | -4.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.13 | 1.25 | +7.01% | $5.40B | 2.41M | -- | -- | |
 VSE CorpVSEC | $192.06 | 7.66 | +4.15% | $5.39B | 801.91K | 215.75 | 0.89 | |
 Blue Owl Capital CorporationOBDC | $10.76 | -0.30 | -2.75% | $5.38B | 6.91M | 8.69 | 1.24 | |
 TG Therapeutics, Inc.TGTX | $33.59 | 0.37 | +1.12% | $5.38B | 1.83M | 12.15 | 2.77 | |
 White Mountains Insurance Group Ltd.WTM | $2179.25 | -17.71 | -0.81% | $5.38B | 22.25K | 5.04 | 432.35 | |
 Spire Inc.SR | $90.97 | 0.43 | +0.48% | $5.37B | 299.54K | 19.77 | 4.60 | |
 ADT Inc.ADT | $6.54 | -0.03 | -0.38% | $5.37B | 10.70M | 9.92 | 0.66 | |
 Enpro Inc.NPO | $254.14 | 3.49 | +1.39% | $5.37B | 242.47K | 134.43 | 1.89 | |
 PBF ENERGY INC.PBF | $46.11 | -1.51 | -3.16% | $5.36B | 5.02M | -31.06 | -1.47 | |
 Lamb Weston Holdings, Inc.LW | $38.46 | -3.80 | -9.00% | $5.36B | 6.96M | 13.87 | 2.78 | |
 Home BancShares, Inc.HOMB | $27.20 | 0.27 | +1.00% | $5.35B | 962.56K | 11.28 | 2.41 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.55 | -0.06 | -0.18% | $5.34B | 438.51K | 16.90 | 2.10 | |
 Black Hills CorporationBKH | $69.85 | 0.44 | +0.64% | $5.33B | 985.91K | 17.61 | 3.98 | |
 Ameris BancorpABCB | $78.53 | 0.54 | +0.69% | $5.33B | 580.29K | 13.09 | 6.00 | |
 Floor & Decor Holdings, Inc.FND | $49.19 | -1.61 | -3.18% | $5.32B | 3.48M | 25.64 | 1.92 | |
 Granite Construction Inc.GVA | $122.32 | 2.44 | +2.04% | $5.32B | 394.88K | 33.42 | 3.66 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.85 | 1.04 | +1.45% | $5.32B | 220.46K | 24.99 | 2.91 | |
 Compass, Inc.COMP | $7.19 | -0.12 | -1.70% | $5.30B | 17.81M | -71.45 | -0.10 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.17 | 0.15 | +0.39% | $5.30B | 1.93M | -- | -- | |
 Arcosa, Inc. Common StockACA | $108.08 | 1.94 | +1.82% | $5.29B | 316.48K | 25.46 | 4.24 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | 0.04 | +0.66% | $5.29B | 1.03M | 13.22 | 0.46 | |
 Avantor, Inc.AVTR | $7.76 | -0.08 | -0.96% | $5.29B | 7.92M | -10.03 | -0.78 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.04 | 0.19 | +0.63% | $5.28B | 1.18M | 85.09 | 0.37 | |
 Rithm Capital Corp.RITM | $9.46 | -0.02 | -0.24% | $5.27B | 8.03M | 9.12 | 1.04 | |
 Lyft, Inc. Class A Common StockLYFT | $13.29 | -0.01 | -0.04% | $5.27B | 12.28M | 1.94 | 6.82 | |
 WIX.com Ltd.WIX | $90.48 | 0.41 | +0.46% | $5.27B | 3.08M | 111.53 | 0.81 | |
B BullishBLSH | $35.07 | -0.66 | -1.84% | $5.26B | 1.08M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $47.34 | 0.43 | +0.93% | $5.25B | 3.42M | -20.43 | -2.32 | |
 Teleflex IncorporatedTFX | $118.40 | -1.21 | -1.01% | $5.24B | 596.82K | -5.76 | -20.55 | |
 RLI Corp.RLI | $56.97 | -0.07 | -0.12% | $5.24B | 686.88K | 13.06 | 4.36 |
Advertisement