Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.57-0.36
-0.57%
$5.96B90.52K-36.38-1.72
KMX logoCarMax Inc.KMX$42.010.78
+1.88%
$5.96B460.83K13.863.03
ESAB logoESAB CorporationESAB$97.66-0.71
-0.72%
$5.95B70.54K26.393.70
M
SOLV Energy, Inc. Class A Common StockMWH
$29.24-0.48
-1.62%
$5.92B138.04K----
MHK logoMohawk Industries, Inc.MHK$96.18-0.62
-0.64%
$5.91B192.29K16.255.92
MUR logoMurphy Oil Corp.MUR$41.180.10
+0.23%
$5.90B404.18K57.190.72
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$96.721.50
+1.58%
$5.90B212.60K24.803.90
LAD logoLithia Motors, Inc.LAD$252.821.00
+0.40%
$5.89B47.19K7.8732.14
RHP logoRyman Hospitality Properties, IncRHP$93.280.37
+0.39%
$5.88B58.85K24.813.76
EXP logoEagle Materials, Inc.EXP$186.60-1.36
-0.72%
$5.87B56.62K14.1313.21
DLB logoDolby Laboratories, Inc.Class ADLB$61.36-0.43
-0.70%
$5.86B39.35K24.742.48
ACT logoEnact Holdings, Inc. Common StockACT$41.520.17
+0.41%
$5.86B42.82K9.214.51
URBN logoUrban Outfitters IncURBN$65.340.77
+1.19%
$5.86B324.33K12.895.07
UBSI logoUnited Bankshares IncUBSI$41.940.07
+0.17%
$5.85B140.29K12.833.27
FROG logoJFrog Ltd. Ordinary SharesFROG$48.81-1.80
-3.55%
$5.84B410.99K-78.73-0.62
PLNT logoPlanet Fitness, Inc.PLNT$73.430.14
+0.19%
$5.83B107.37K28.032.62
C
Central Bancompany, Inc. Class A Common StockCBC
$24.230.14
+0.58%
$5.82B106.24K----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$96.222.05
+2.18%
$5.81B75.94K-200.47-0.48
PCTY logoPaylocity Holding Corporation Common StockPCTY$107.591.45
+1.36%
$5.80B138.67K25.314.25
PATH logoUiPath, Inc.PATH$11.04-0.20
-1.73%
$5.79B4.29M21.240.52
BLCO logoBausch + Lomb CorporationBLCO$16.32-0.17
-1.03%
$5.78B118.49K-16.00-1.02
PTCT logoPTC Therapeutics, Inc.PTCT$69.782.01
+2.96%
$5.78B135.48K9.027.74
KVYO logoKlaviyo, Inc.KVYO$18.92-0.22
-1.15%
$5.77B700.92K-157.67-0.12
MTG logoMGIC Investment Corp.MTG$26.820.30
+1.11%
$5.76B271.55K8.543.14
INGM logoIngram Micro Holding CorporationINGM$24.860.11
+0.44%
$5.76B146.87K18.011.38
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.060.05
+0.09%
$5.75B345.09K-14.59-3.43
ALKS logoAlkermes Inc. plcALKS$34.43-0.41
-1.18%
$5.74B616.33K24.081.43
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.330.12
+0.34%
$5.73B214.99K-16.36-2.16
CGON logoCG Oncology, Inc. Common stockCGON$67.640.16
+0.24%
$5.71B184.57K-32.68-2.07
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$30.75-0.29
-0.95%
$5.71B385.26K17.881.72
GLNG logoGolar LNG LtdGLNG$55.930.64
+1.16%
$5.69B440.85K87.400.64
APPF logoAppFolio, Inc. Class AAPPF$157.880.77
+0.49%
$5.68B57.13K40.693.88
AXTA logoAxalta Coating Systems Ltd.AXTA$26.55-0.27
-1.00%
$5.67B460.83K15.261.74
OTEX logoOpen Text CorpOTEX$22.530.01
+0.06%
$5.65B212.19K13.251.70
FLG logoFlagstar Bank, National AssociationFLG$13.560.08
+0.63%
$5.64B506.86K-26.60-0.51
GRFS logoGrifois, S.A.GRFS$8.290.04
+0.55%
$5.64B73.02K----
NJR logoNew Jersey Resources CorpNJR$55.90-0.06
-0.12%
$5.64B47.86K17.303.23
SITE logoSiteOne Landscape Supply, Inc.SITE$126.56-0.17
-0.14%
$5.63B62.76K37.673.36
FCN logoFTI Consulting, Inc.FCN$183.940.61
+0.34%
$5.63B64.50K22.308.25
ENIC logoEnel Chile S.A. - ADRENIC$4.07-0.01
-0.37%
$5.62B186.41K10.160.40
NXST logoNexstar Media Group, Inc. Common StockNXST$185.184.80
+2.66%
$5.62B84.10K62.992.94
B
BullishBLSH
$37.320.95
+2.60%
$5.61B270.73K----
CRK logoComstock Resources, Inc.CRK$19.07-0.46
-2.38%
$5.61B401.63K13.531.41
GTES logoGates Industrial Corporation plcGTES$22.090.05
+0.20%
$5.61B306.42K22.770.97
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.110.09
+0.16%
$5.60B124.93K7.497.76
OWL logoBlue Owl Capital Inc.OWL$8.40-0.17
-1.93%
$5.59B7.80M84.050.10
IFS logoIntercorp Financial Services Inc.IFS$50.350.13
+0.25%
$5.59B6.88K10.454.82
TGTX logoTG Therapeutics, Inc.TGTX$34.971.44
+4.29%
$5.58B489.34K12.622.77
LSTR logoLandstar System IncLSTR$164.351.08
+0.66%
$5.58B46.86K49.653.31
BXSL logoBlackstone Secured Lending FundBXSL$24.030.26
+1.09%
$5.58B561.50K9.772.46
SEB logoSeaboard CorporationSEB$5820.35-86.43
-1.46%
$5.57B3.88K11.28516.01
ESNT logoEssent Group LTDESNT$59.260.10
+0.16%
$5.57B70.59K8.606.89
OGS logoONE GAS, INC.OGS$88.83-0.07
-0.08%
$5.57B74.03K20.334.37
PIPR logoPiper Sandler CompaniesPIPR$78.100.27
+0.34%
$5.57B98.09K19.773.95
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$108.881.29
+1.20%
$5.56B28.49K54.172.01
GOLF logoAcushnet Holdings Corp.GOLF$94.810.93
+0.99%
$5.55B29.25K30.583.10
BRKR logoBruker CorporationBRKR$36.41-0.35
-0.96%
$5.54B251.70K-242.72-0.15
CNX logoCNX Resources CorporationCNX$38.990.28
+0.74%
$5.54B248.00K10.603.68
F
Firefly Aerospace Inc. Common StockFLY
$34.581.65
+5.01%
$5.53B5.03M-3.76-9.19
CELC logoCelcuity Inc. Common StockCELC$114.321.69
+1.50%
$5.53B275.52K-30.16-3.79
ERAS logoErasca, Inc. Common StockERAS$17.77-0.04
-0.20%
$5.52B1.42M-40.40-0.44
HOMB logoHome BancShares, Inc.HOMB$27.220.05
+0.19%
$5.50B130.68K11.302.41
CWST logoCasella Waste Systems IncCWST$86.58-0.60
-0.69%
$5.50B126.45K721.510.12
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$113.80-2.93
-2.51%
$5.49B9.52K19.395.87
LOAR logoLoar Holdings Inc.LOAR$58.671.63
+2.86%
$5.49B107.73K78.230.75
C
Caris Life Sciences, Inc. Common StockCAI
$19.430.14
+0.71%
$5.49B332.55K----
LW logoLamb Weston Holdings, Inc.LW$39.500.15
+0.38%
$5.49B551.36K18.462.14
DBX logoDropbox, Inc. Class ADBX$23.560.16
+0.69%
$5.49B404.93K12.671.86
SGHC logoSuper Group (SGHC) LimitedSGHC$10.840.21
+1.93%
$5.48B558.88K25.200.43
SR logoSpire Inc.SR$92.670.02
+0.03%
$5.48B79.50K20.154.60
OBDC logoBlue Owl Capital CorporationOBDC$10.960.11
+0.97%
$5.48B1.00M8.841.24
PLXS logoPlexus CorpPLXS$204.44-2.91
-1.41%
$5.48B157.43K31.796.43
V
Versant Media Group, Inc. Class A Common StockVSNT
$37.950.52
+1.39%
$5.47B324.19K----
LYFT logoLyft, Inc. Class A Common StockLYFT$13.710.38
+2.81%
$5.46B2.96M2.016.82
CIFR logoCipher Digital Inc. Common StockCIFR$13.450.63
+4.91%
$5.45B7.91M-6.23-2.16
HUT logoHut 8 Corp. Common StockHUT$49.080.97
+2.01%
$5.44B867.40K-21.15-2.32
ADT logoADT Inc.ADT$6.630.01
+0.23%
$5.44B1.58M10.050.66
BCPC logoBalchem CorporationBCPC$169.72-0.69
-0.41%
$5.44B60.86K35.734.75
WEX logoWEX Inc.WEX$158.013.32
+2.15%
$5.42B59.72K18.598.50
BKH logoBlack Hills CorporationBKH$71.150.32
+0.45%
$5.41B118.20K17.883.98
BKNG logoBooking Holdings Inc. Common StockBKNG$170.622.85
+1.70%
$5.40B1.70M1.03166.13
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.540.01
+0.04%
$5.40B536.42K-10.92-2.43
XENE logoXenon Pharmaceuticals IncXENE$56.57-0.28
-0.49%
$5.40B1.03M-12.97-4.36
VSEC logoVSE CorpVSEC$190.785.69
+3.07%
$5.35B264.85K214.360.89
SON logoSonoco Products CompanySON$54.26-0.58
-1.06%
$5.35B72.55K5.3910.07
ABCB logoAmeris BancorpABCB$78.820.42
+0.54%
$5.35B74.66K13.146.00
OTF logoBlue Owl Technology Finance Corp.OTF$11.490.00
+0.04%
$5.35B528.83K6.761.70
RLI logoRLI Corp.RLI$58.09-0.05
-0.09%
$5.34B71.44K13.324.36
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.01-0.32
-1.57%
$5.32B335.26K----
AVTR logoAvantor, Inc.AVTR$7.87-0.04
-0.44%
$5.32B1.44M-10.08-0.78
WTM logoWhite Mountains Insurance Group Ltd.WTM$2154.24-15.53
-0.72%
$5.31B6.59K4.98432.35
NPO logoEnpro Inc.NPO$251.13-1.08
-0.43%
$5.31B179.38K132.871.89
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.30-0.48
-0.66%
$5.29B51.33K24.852.91
REZI logoResideo Technologies, Inc. Common StockREZI$34.880.24
+0.68%
$5.27B59.07K-8.65-4.03
PBF logoPBF ENERGY INC.PBF$44.91-0.48
-1.06%
$5.27B327.76K-30.55-1.47
HWC logoHancock Whitney Corporation Common StockHWC$64.580.28
+0.44%
$5.27B106.79K11.375.68
GVA logoGranite Construction Inc.GVA$121.04-0.53
-0.44%
$5.27B35.96K33.073.66
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.040.03
+0.42%
$5.26B184.89K13.140.46
RITM logoRithm Capital Corp.RITM$9.46-0.17
-1.71%
$5.26B3.10M9.101.04
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.370.19
+0.60%
$5.26B142.68K84.770.37
Advertisement