Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Science Applications International Corporation Common StockSAIC | $150.96 | 4.66 | +3.19% | $6.32B | 273.24K | 17.64 | 8.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.55 | 4.61 | +9.82% | $6.32B | 2.80M | -15.04 | -3.45 | |
 NIQ Global Intelligence plcNIQ | $21.42 | 1.00 | +4.90% | $6.28B | 1.46M | -17.46 | -1.22 | |
 MATADOR RESOURCES COMPANYMTDR | $49.97 | -0.44 | -0.87% | $6.27B | 1.58M | 8.74 | 5.80 | |
 Ligand Pharmaceuticals Inc.LGND | $314.15 | 8.00 | +2.61% | $6.27B | 140.28K | 140.00 | 2.24 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.29 | 0.32 | +1.14% | $6.25B | 3.09M | 23.07 | 1.23 | |
 Middleby CorpMIDD | $138.00 | 1.54 | +1.13% | $6.24B | 1.14M | 162.46 | 0.85 | |
 ESCO Technologies, Inc.ESE | $240.60 | 10.19 | +4.42% | $6.24B | 176.61K | 19.84 | 12.14 | |
 Forgent Power Solutions, Inc.FPS | $22.60 | 3.12 | +16.02% | $6.24B | 11.33M | -- | -- | |
 RLI Corp.RLI | $67.95 | -0.40 | -0.59% | $6.24B | 748.37K | 15.84 | 4.29 | |
 Joby Aviation, Inc.JOBY | $6.18 | 0.25 | +4.22% | $6.22B | 28.58M | -8.38 | -0.73 | |
 Jersey Mike's Subs Inc.JMKE | $19.43 | 0.42 | +2.21% | $6.22B | 4.12M | -- | -- | |
 Hexcel CorporationHXL | $81.30 | 0.90 | +1.12% | $6.20B | 1.70M | 36.74 | 2.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $201.23 | 11.22 | +5.90% | $6.20B | 577.34K | 18.31 | 10.99 | |
 Weatherford International plc Ordinary SharesWFRD | $85.50 | 1.07 | +1.27% | $6.20B | 612.72K | 15.25 | 5.61 | |
 Mobility Global Inc.MBGL | $19.86 | 0.22 | +1.12% | $6.19B | 2.80M | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.13 | 0.49 | +1.65% | $6.19B | 683.88K | -1,506.00 | -0.02 | |
 RadNet, Inc. Common StockRDNT | $78.38 | 2.38 | +3.13% | $6.16B | 1.26M | -290.13 | -0.27 | |
 ACI Worldwide, Inc.ACIW | $61.45 | 1.43 | +2.38% | $6.16B | 2.19M | 37.94 | 1.62 | |
 Matsons, Inc.MATX | $207.77 | -4.16 | -1.96% | $6.16B | 418.86K | 11.75 | 17.68 | |
 TeraWulf Inc. Common StockWULF | $12.38 | 1.01 | +8.88% | $6.16B | 57.15M | -3.77 | -3.27 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.67 | -1.00 | -4.22% | $6.13B | 6.04M | 10.33 | 2.23 | |
 Fortune Brands Innovations, Inc.FBIN | $51.64 | 3.56 | +7.40% | $6.12B | 4.19M | 48.73 | 1.06 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.08 | +1.84% | $6.11B | 379.00K | 10.27 | 0.43 | |
 H&R Block, Inc.HRB | $50.98 | -1.71 | -3.25% | $6.08B | 2.40M | 8.68 | 5.72 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.18 | -0.54 | -0.58% | $6.08B | 709.69K | -6.02 | -15.47 | |
 RINGCENTRAL, INC.RNG | $72.78 | 0.71 | +0.99% | $6.07B | 971.16K | 9.62 | 7.56 | |
 Dolby Laboratories, Inc.Class ADLB | $64.79 | -0.04 | -0.06% | $6.07B | 422.39K | 27.57 | 2.35 | |
 AutoNation, Inc.AN | $186.06 | 2.06 | +1.12% | $6.06B | 440.13K | 9.10 | 20.81 | |
 Home BancShares, Inc.HOMB | $30.40 | 0.54 | +1.81% | $6.05B | 1.82M | 12.45 | 2.44 | |
 Karman Holdings Inc.KRMN | $45.90 | 0.29 | +0.64% | $6.05B | 4.06M | 116.97 | 0.39 | |
 ICL Group Ltd.ICL | $4.68 | 0.00 | 0.00% | $6.04B | 2.74M | 19.50 | 0.24 | |
 Albertsons Companies, Inc.ACI | $12.91 | 0.12 | +0.94% | $6.04B | 7.39M | -116.68 | -0.11 | |
 Open Text CorpOTEX | $24.92 | 0.07 | +0.28% | $6.02B | 2.08M | 9.44 | 2.64 | |
 Veradermics, IncorporatedMANE | $143.95 | 5.17 | +3.73% | $6.01B | 492.15K | -- | -- | |
 Copa Holdings, S.A.CPA | $148.08 | 5.28 | +3.70% | $6.01B | 368.19K | 9.68 | 15.21 | |
 Ingram Micro Holding CorporationINGM | $26.22 | 0.77 | +3.03% | $6.01B | 2.90M | 13.24 | 1.98 | |
 Aaon IncAAON | $62.87 | 5.68 | +9.93% | $6.00B | 1.85M | 37.90 | 1.92 | |
 WEX Inc.WEX | $182.53 | 0.31 | +0.17% | $6.00B | 621.78K | 15.71 | 11.62 | |
 WPP PLCWPP | $27.78 | 0.52 | +1.91% | $5.99B | 161.74K | -- | -- | |
 Selective Insurance GroupSIGI | $100.49 | 1.05 | +1.06% | $5.98B | 502.26K | 12.08 | 8.32 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.28 | 0.05 | +0.17% | $5.95B | 2.35M | -11.15 | -2.62 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.05 | 2.70 | +3.49% | $5.94B | 1.14M | 29.76 | 2.69 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.45 | 3.39 | +1.54% | $5.94B | 359.57K | 25.41 | 8.79 | |
 Cirrus Logic IncCRUS | $118.28 | 4.70 | +4.14% | $5.93B | 761.52K | 15.01 | 7.92 | |
 SSR Mining Inc.SSRM | $29.66 | 1.29 | +4.53% | $5.92B | 2.02M | 25.13 | 1.18 | |
 Sensata Technologies Holding plcST | $40.63 | 1.32 | +3.36% | $5.91B | 2.60M | 16.25 | 2.50 | |
 Essent Group LTDESNT | $65.76 | 2.35 | +3.71% | $5.91B | 1.06M | 8.98 | 7.32 | |
 Grifois, S.A.GRFS | $8.69 | 0.26 | +3.08% | $5.90B | 1.19M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $172.01 | 9.25 | +5.68% | $5.90B | 661.65K | 18.76 | 9.28 | |
 Trex Company, Inc.TREX | $58.74 | 4.00 | +7.31% | $5.87B | 2.51M | 34.16 | 1.72 | |
 Hancock Whitney Corporation Common StockHWC | $73.28 | 1.85 | +2.59% | $5.87B | 1.04M | 14.73 | 4.97 | |
 Doximity, Inc.DOCS | $32.87 | 0.36 | +1.11% | $5.87B | 3.07M | 45.67 | 0.72 | |
 Ultrapar Participacoes S.A.UGP | $5.49 | 0.07 | +1.29% | $5.86B | 3.76M | 9.01 | 0.61 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.88 | 0.14 | +0.44% | $5.85B | 2.11M | -- | -- | |
 NexGen Energy Ltd.NXE | $8.75 | 0.50 | +6.06% | $5.85B | 6.19M | -21.80 | -0.40 | |
 Super Group (SGHC) LimitedSGHC | $11.50 | 0.14 | +1.23% | $5.85B | 2.09M | 14.20 | 0.81 | |
 Klaviyo, Inc.KVYO | $20.82 | 0.11 | +0.53% | $5.85B | 5.76M | 1,038.00 | 0.02 | |
 Enpro Inc.NPO | $276.12 | 17.82 | +6.90% | $5.84B | 177.31K | 94.53 | 2.92 | |
 Casella Waste Systems IncCWST | $99.02 | 0.81 | +0.82% | $5.84B | 756.91K | 1,019.46 | 0.09 | |
 MarketAxess Holdings Inc.MKTX | $165.67 | 0.08 | +0.05% | $5.83B | 651.88K | 20.28 | 8.17 | |
 Ormat Technologies, Inc.ORA | $94.57 | 2.67 | +2.91% | $5.82B | 705.65K | 44.01 | 2.15 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.54 | 1.89 | +5.99% | $5.80B | 1.69M | -14.86 | -2.25 | |
 Transocean LTD.RIG | $5.17 | -0.07 | -1.34% | $5.79B | 33.79M | 37.04 | 0.14 | |
 Eagle Materials, Inc.EXP | $190.44 | 4.40 | +2.37% | $5.79B | 446.86K | 15.80 | 12.05 | |
 Associated Banc-CorpASB | $30.89 | 0.53 | +1.75% | $5.77B | 2.16M | 10.75 | 2.89 | |
 GRAIL, Inc. Common StockGRAL | $128.08 | 6.64 | +5.47% | $5.75B | 809.47K | -13.46 | -9.50 | |
 Bilibili Inc. - ADRBILI | $14.31 | -0.35 | -2.39% | $5.74B | 2.76M | 29.29 | 0.49 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.92 | 2.75 | +9.76% | $5.73B | 2.57M | 204.85 | 0.15 | |
 Vail Resorts, Inc.MTN | $159.89 | 1.30 | +0.82% | $5.71B | 495.88K | 38.65 | 4.14 | |
 Ingredion IncorporatedINGR | $92.78 | 1.06 | +1.16% | $5.69B | 1.04M | 10.38 | 8.79 | |
 BOX, INC.BOX | $41.65 | -0.30 | -0.72% | $5.69B | 2.61M | 60.09 | 0.69 | |
 Modine Manufacturing CoMOD | $106.15 | 9.54 | +9.87% | $5.68B | 1.53M | 44.66 | 2.39 | |
 MGIC Investment Corp.MTG | $28.50 | -0.10 | -0.35% | $5.68B | 3.49M | 8.86 | 3.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.81 | 4.41 | +4.88% | $5.66B | 1.43M | 21.26 | 4.48 | |
 Varonis Systems, Inc.VRNS | $48.96 | 0.16 | +0.33% | $5.66B | 2.40M | -36.90 | -1.33 | |
 TAL Education GroupTAL | $10.19 | 0.03 | +0.30% | $5.66B | 6.29M | 7.78 | 1.31 | |
 Vontier CorporationVNT | $43.88 | 1.65 | +3.91% | $5.65B | 3.14M | 17.43 | 2.44 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.11 | -0.62 | -1.30% | $5.64B | 3.26M | 58.16 | 0.81 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.47 | 0.45 | +2.14% | $5.63B | 2.94M | 76.71 | 0.28 | |
 Atlantic Union Bankshares CorporationAUB | $40.18 | 0.84 | +2.14% | $5.63B | 1.66M | 10.98 | 3.66 | |
 Balchem CorporationBCPC | $175.99 | 1.56 | +0.89% | $5.61B | 280.14K | 33.16 | 5.31 | |
 Waystar Holding Corp. Common StockWAY | $29.18 | 0.83 | +2.93% | $5.61B | 990.71K | 42.28 | 0.69 | |
 NICE LtdNICE | $96.68 | 0.53 | +0.55% | $5.60B | 545.92K | 15.80 | 6.18 | |
 ESAB CorporationESAB | $89.93 | 7.10 | +8.57% | $5.59B | 1.60M | 36.41 | 2.47 | |
 Ameris BancorpABCB | $83.17 | 1.38 | +1.69% | $5.59B | 496.95K | 14.55 | 5.72 | |
 Blackstone Secured Lending FundBXSL | $23.94 | -0.15 | -0.62% | $5.58B | 1.67M | 19.95 | 1.20 | |
 Clear Secure, Inc.YOU | $55.09 | -0.72 | -1.29% | $5.57B | 1.84M | 32.92 | 1.70 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.06 | 0.21 | +1.01% | $5.57B | 2.50M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $53.33 | 2.08 | +4.06% | $5.56B | 2.87M | 23.92 | 2.23 | |
 Bank OZKOZK | $51.18 | 0.63 | +1.25% | $5.55B | 890.56K | 8.59 | 5.96 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.40 | 1.76 | +6.86% | $5.54B | 1.50M | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.52 | 1.79 | +7.90% | $5.54B | 4.82M | 26.56 | 0.93 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.60 | 0.83 | +6.03% | $5.54B | 29.53M | 76.71 | 0.19 | |
 Cheesecake Factory (The)CAKE | $110.96 | 4.20 | +3.93% | $5.53B | 1.35M | 26.30 | 4.22 | |
 New Jersey Resources CorpNJR | $54.39 | 0.05 | +0.09% | $5.52B | 481.82K | 15.02 | 3.62 | |
 Granite Construction Inc.GVA | $124.92 | 4.40 | +3.65% | $5.51B | 473.98K | -20.08 | -6.22 | |
 OUTFRONT Media Inc.OUT | $31.26 | 0.47 | +1.53% | $5.51B | 2.64M | 21.26 | 1.47 | |
 Boyd Gaming CorporationBYD | $77.86 | 1.29 | +1.68% | $5.50B | 608.49K | 11.76 | 6.62 | |
 Herc Holdings Inc.HRI | $167.18 | 15.24 | +10.03% | $5.49B | 480.59K | 44.72 | 3.67 |