Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
M Mobility Global Inc.MBGL | $20.38 | -0.10 | -0.49% | $6.50B | 2.92M | -- | -- | |
 Everus Construction Group, Inc.ECG | $125.43 | 2.49 | +2.03% | $6.49B | 780.43K | 32.28 | 3.94 | |
 Descartes Systems Group IncDSGX | $75.16 | 0.61 | +0.82% | $6.49B | 493.99K | 40.70 | 1.86 | |
 FirstService Corporation Common SharesFSV | $140.89 | -3.68 | -2.55% | $6.48B | 284.20K | 44.59 | 3.16 | |
 Southwest Gas Holdings, Inc.SWX | $89.40 | -0.90 | -1.00% | $6.47B | 526.93K | 13.61 | 6.57 | |
 Intercorp Financial Services Inc.IFS | $58.31 | -0.20 | -0.34% | $6.46B | 366.62K | 12.07 | 4.82 | |
 Glacier Bancorp IncGBCI | $49.29 | 0.32 | +0.65% | $6.42B | 906.60K | 24.76 | 1.99 | |
 Loar Holdings Inc.LOAR | $68.45 | 0.21 | +0.31% | $6.41B | 356.22K | 91.33 | 0.75 | |
 Janus Living, Inc.JAN | $30.21 | -0.19 | -0.62% | $6.41B | 1.06M | -- | -- | |
 TXNM Energy, Inc.TXNM | $57.92 | -0.05 | -0.09% | $6.41B | 1.00M | 39.66 | 1.46 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.95 | -6.64 | -5.90% | $6.40B | 578.74K | -218.53 | -0.48 | |
 Belite Bio, Inc - ADRBLTE | $158.61 | -1.31 | -0.82% | $6.38B | 159.28K | -69.20 | -2.30 | |
 Hims & Hers Health, Inc.HIMS | $27.77 | 0.73 | +2.70% | $6.38B | 12.59M | 54.02 | 0.51 | |
 CG Oncology, Inc. Common stockCGON | $71.19 | -1.84 | -2.52% | $6.38B | 560.82K | -34.93 | -2.07 | |
 WEX Inc.WEX | $186.96 | 0.56 | +0.30% | $6.37B | 697.74K | 22.00 | 8.50 | |
 AppFolio, Inc. Class AAPPF | $180.19 | 4.17 | +2.37% | $6.36B | 282.14K | 46.32 | 3.88 | |
 MGIC Investment Corp.MTG | $30.04 | -0.41 | -1.35% | $6.35B | 1.94M | 9.57 | 3.14 | |
 GATX CorporationGATX | $178.87 | -2.83 | -1.56% | $6.35B | 342.53K | 19.60 | 9.12 | |
 Lyft, Inc. Class A Common StockLYFT | $15.86 | 0.31 | +1.99% | $6.34B | 9.57M | 2.45 | 6.82 | |
 Karman Holdings Inc.KRMN | $48.15 | 0.93 | +1.97% | $6.34B | 1.95M | 367.81 | 0.13 | |
 BillionToOne, Inc. Class A Common StockBLLN | $138.60 | -0.99 | -0.71% | $6.34B | 531.14K | -- | -- | |
 Enova International, Inc.ENVA | $254.14 | 0.79 | +0.31% | $6.33B | 294.01K | 21.96 | 11.58 | |
 Urban Outfitters IncURBN | $74.18 | -1.56 | -2.06% | $6.33B | 852.74K | 14.57 | 5.07 | |
 Crocs, Inc.CROX | $128.01 | 4.35 | +3.52% | $6.32B | 1.67M | -100.99 | -1.26 | |
 Boyd Gaming CorporationBYD | $85.06 | -1.99 | -2.29% | $6.30B | 1.14M | 3.73 | 22.75 | |
 Weatherford International plc Ordinary SharesWFRD | $87.79 | 3.08 | +3.64% | $6.29B | 952.39K | 14.80 | 5.93 | |
 Archrock IncAROC | $35.76 | 0.34 | +0.96% | $6.29B | 1.22M | 19.60 | 1.83 | |
 Eagle Materials, Inc.EXP | $204.94 | -0.54 | -0.26% | $6.29B | 641.16K | 15.40 | 13.21 | |
 Ingredion IncorporatedINGR | $99.46 | -0.87 | -0.87% | $6.28B | 722.47K | 8.92 | 11.16 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.81 | 1.21 | +0.91% | $6.27B | 1.03M | 15.79 | 8.52 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.02 | +0.92% | $6.26B | 3.78M | -- | -- | |
 Schneider National, Inc.SNDR | $35.74 | 1.60 | +4.69% | $6.26B | 1.12M | 60.57 | 0.59 | |
 Sibanye-Stillwater - ADRSBSW | $8.84 | -0.25 | -2.75% | $6.25B | 5.58M | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $49.89 | 1.58 | +3.27% | $6.23B | 1.24M | 8.23 | 6.10 | |
 Floor & Decor Holdings, Inc.FND | $57.57 | 2.27 | +4.10% | $6.22B | 6.11M | 29.99 | 1.92 | |
 Home BancShares, Inc.HOMB | $31.07 | -0.09 | -0.29% | $6.22B | 1.69M | 12.88 | 2.41 | |
 Erasca, Inc. Common StockERAS | $18.15 | -0.53 | -2.84% | $6.21B | 2.70M | -40.67 | -0.44 | |
 Rush Enterprises IncRUSHA | $79.79 | -0.14 | -0.18% | $6.20B | 695.93K | 24.41 | 3.27 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.28 | 0.13 | +2.52% | $6.20B | 192.95K | 14.51 | 0.36 | |
 Hancock Whitney Corporation Common StockHWC | $77.00 | 0.71 | +0.93% | $6.19B | 768.04K | 13.55 | 5.68 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $99.03 | 0.55 | +0.56% | $6.19B | 409.54K | 24.33 | 4.07 | |
 NexGen Energy Ltd.NXE | $9.15 | -0.17 | -1.82% | $6.19B | 5.11M | -24.61 | -0.38 | |
 Camtek LtdCAMT | $132.46 | -4.77 | -3.48% | $6.18B | 476.86K | 140.90 | 0.94 | |
 Open Text CorpOTEX | $25.34 | -0.02 | -0.08% | $6.15B | 1.26M | 14.90 | 1.70 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.71 | 0.68 | +2.72% | $6.14B | 4.62M | 15.07 | 1.72 | |
 Enel Chile S.A. - ADRENIC | $4.44 | -0.11 | -2.42% | $6.14B | 1.31M | 11.09 | 0.40 | |
 Matsons, Inc.MATX | $202.59 | -1.06 | -0.52% | $6.13B | 183.56K | 14.53 | 13.94 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.63 | -1.83 | -5.82% | $6.12B | 570.88K | -113.96 | -0.26 | |
 Kodiak Gas Services, Inc.KGS | $58.71 | 0.45 | +0.77% | $6.10B | 1.82M | 69.43 | 0.87 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.35 | 0.21 | +0.63% | $6.09B | 1.60M | -- | -- | |
 Essent Group LTDESNT | $65.96 | -0.50 | -0.75% | $6.08B | 446.17K | 9.57 | 6.89 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.75 | 0.14 | +0.47% | $6.06B | 3.09M | -12.24 | -2.43 | |
 Xenon Pharmaceuticals IncXENE | $62.67 | -1.52 | -2.37% | $6.06B | 736.96K | -14.38 | -4.36 | |
 Telecom Argentina S.A.TEO | $14.00 | 0.10 | +0.72% | $6.05B | 285.20K | -42.53 | -0.33 | |
 Rush Enterprises IncRUSHB | $77.73 | -0.41 | -0.52% | $6.04B | 87.34K | 23.78 | 3.27 | |
 Middleby CorpMIDD | $133.58 | 0.26 | +0.20% | $6.04B | 294.84K | -23.31 | -5.73 | |
 Bausch + Lomb CorporationBLCO | $16.91 | -0.08 | -0.47% | $6.03B | 469.24K | -16.57 | -1.02 | |
 Atlantic Union Bankshares CorporationAUB | $42.43 | 0.15 | +0.35% | $6.02B | 908.68K | 20.80 | 2.04 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.43 | 0.49 | +1.75% | $6.01B | 4.67M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.94 | -2.22 | -0.99% | $6.01B | 296.33K | 22.91 | 9.73 | |
 MaxLinear, Inc. Common StockMXL | $66.82 | -0.10 | -0.15% | $6.00B | 3.02M | -41.88 | -1.58 | |
 Teleflex IncorporatedTFX | $136.71 | 4.41 | +3.33% | $6.00B | 558.08K | -6.59 | -20.55 | |
 Ormat Technologies, Inc.ORA | $97.58 | 0.87 | +0.90% | $6.00B | 700.21K | 48.56 | 2.01 | |
 Pricesmart IncPSMT | $193.91 | 1.52 | +0.79% | $5.98B | 326.54K | 38.24 | 5.07 | |
 GENPACT LIMITEDG | $35.17 | -0.16 | -0.45% | $5.96B | 2.45M | 11.23 | 3.13 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.98 | -0.25 | -1.54% | $5.95B | 4.74M | 13.83 | 1.16 | |
 Credit Acceptance CorpCACC | $568.91 | 13.24 | +2.38% | $5.94B | 87.07K | 15.56 | 36.50 | |
 Landstar System IncLSTR | $174.77 | 5.43 | +3.21% | $5.94B | 1.05M | 52.87 | 3.31 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.27 | -2.16 | -4.37% | $5.93B | 2.87M | -133.53 | -0.35 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $74.34 | -3.86 | -4.94% | $5.93B | 1.03M | 102.74 | 0.74 | |
 Mercury General Corp.MCY | $107.12 | 0.39 | +0.37% | $5.93B | 232.59K | 10.96 | 9.77 | |
 Acushnet Holdings Corp.GOLF | $101.27 | 0.88 | +0.88% | $5.93B | 226.64K | 32.66 | 3.10 | |
 Flagstar Bank, National AssociationFLG | $14.22 | -0.03 | -0.21% | $5.92B | 6.28M | -27.85 | -0.51 | |
 Amdocs LimitedDOX | $55.72 | 0.44 | +0.80% | $5.92B | 1.31M | 10.78 | 5.17 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.92 | -5.72 | -5.08% | $5.92B | 1.08M | -26.40 | -4.10 | |
 Transocean LTD.RIG | $5.32 | 0.24 | +4.72% | $5.90B | 62.79M | -1.69 | -3.15 | |
 Triple Flag Precious Metals Corp.TFPM | $28.77 | -0.87 | -2.94% | $5.90B | 452.96K | 24.19 | 1.18 | |
 Fortune Brands Innovations, Inc.FBIN | $49.26 | 0.01 | +0.02% | $5.88B | 1.86M | 19.95 | 2.47 | |
 New Jersey Resources CorpNJR | $57.89 | -0.69 | -1.18% | $5.88B | 823.85K | 18.03 | 3.23 | |
 Banco Macro S.A.BMA | $91.90 | -2.33 | -2.47% | $5.87B | 176.37K | 27.90 | 3.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.35 | 1.66 | +1.63% | $5.86B | 611.98K | 47.13 | 2.20 | |
 Churchill Downs IncCHDN | $84.30 | 1.61 | +1.95% | $5.86B | 1.60M | 15.98 | 5.26 | |
 Ameris BancorpABCB | $87.21 | -0.36 | -0.41% | $5.86B | 405.64K | 14.54 | 6.00 | |
 GXO Logistics, Inc.GXO | $50.16 | -0.28 | -0.56% | $5.84B | 1.91M | 169.32 | 0.30 | |
 Mercury Systems Inc.MRCY | $97.10 | 1.13 | +1.18% | $5.83B | 363.37K | -183.22 | -0.53 | |
 ACI Worldwide, Inc.ACIW | $57.33 | -0.36 | -0.62% | $5.83B | 732.95K | 26.42 | 2.17 | |
 Associated Banc-CorpASB | $30.88 | 0.12 | +0.39% | $5.83B | 1.23M | 11.15 | 2.77 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.51 | -1.35 | -1.38% | $5.82B | 758.75K | -51.92 | -1.86 | |
 Kite Realty Group TrustKRG | $28.62 | -0.32 | -1.11% | $5.81B | 3.20M | 20.74 | 1.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.32 | -0.18 | -0.97% | $5.81B | 2.01M | 79.10 | 0.23 | |
 Garrett Motion Inc. Common StockGTX | $31.15 | 0.14 | +0.45% | $5.80B | 2.39M | 20.47 | 1.52 | |
 GitLab Inc. Class A Common StockGTLB | $34.51 | 0.79 | +2.34% | $5.79B | 3.13M | -97.92 | -0.35 | |
 NICE LtdNICE | $98.79 | -0.09 | -0.09% | $5.79B | 389.37K | 10.21 | 9.67 | |
 MarketAxess Holdings Inc.MKTX | $162.30 | -0.46 | -0.28% | $5.79B | 5.19M | 24.45 | 6.66 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.53 | -1.90 | -0.99% | $5.78B | 301.90K | 64.43 | 2.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.52 | -0.97 | -2.18% | $5.78B | 1.97M | -20.45 | -2.13 | |
 Axos Financial, Inc. Common StockAX | $101.41 | 2.93 | +2.98% | $5.77B | 599.09K | 12.86 | 7.89 | |
 PTC Therapeutics, Inc.PTCT | $68.01 | -7.51 | -9.94% | $5.76B | 4.33M | 8.98 | 7.74 | |
 Copa Holdings, S.A.CPA | $141.22 | -1.01 | -0.71% | $5.76B | 166.43K | 8.68 | 16.27 |
Advertisement