Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 F.N.B. CorpFNB | $17.40 | -0.05 | -0.29% | $6.27B | 4.47M | 10.48 | 1.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.41 | 0.00 | 0.00% | $6.20B | 2.45M | 125.42 | 0.22 | |
 Vornado Realty TrustVNO | $33.21 | -0.52 | -1.54% | $6.20B | 1.40M | 1,659.00 | 0.02 | |
 Transocean LTD.RIG | $5.51 | 0.34 | +6.58% | $6.19B | 49.07M | -2.95 | -1.88 | |
 Lamb Weston Holdings, Inc.LW | $44.57 | 0.97 | +2.22% | $6.19B | 6.78M | 21.63 | 2.08 | |
 Grupo Financiero Galicia SAGGAL | $38.25 | 2.36 | +6.58% | $6.18B | 1.82M | -- | -- | |
 Blue Owl Capital Inc.OWL | $8.97 | -0.11 | -1.21% | $6.17B | 20.51M | 75.23 | 0.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.52 | 0.18 | +0.61% | $6.14B | 1.69M | 39.39 | 0.76 | |
 DPC Holdings PLCDPC | $41.26 | -0.09 | -0.22% | $6.14B | 720.10K | -- | -- | |
 Ingredion IncorporatedINGR | $96.85 | 1.52 | +1.59% | $6.14B | 1.03M | 10.61 | 9.17 | |
 Bausch + Lomb CorporationBLCO | $17.17 | 0.06 | +0.35% | $6.14B | 402.80K | -35.80 | -0.48 | |
 e.l.f. Beauty, Inc.ELF | $103.75 | -0.93 | -0.89% | $6.13B | 1.24M | 103.90 | 1.00 | |
 Ligand Pharmaceuticals Inc.LGND | $306.77 | 3.81 | +1.26% | $6.12B | 163.82K | 32.81 | 9.35 | |
 Xometry, Inc. Class A Common StockXMTR | $107.70 | 5.17 | +5.04% | $6.11B | 849.77K | -177.56 | -0.60 | |
 Cirrus Logic IncCRUS | $121.35 | 0.18 | +0.15% | $6.09B | 770.51K | 14.87 | 8.17 | |
 Bilibili Inc. - ADRBILI | $14.75 | 0.31 | +2.15% | $6.09B | 1.65M | 30.15 | 0.49 | |
 GATX CorporationGATX | $172.27 | 1.24 | +0.73% | $6.08B | 285.99K | 17.06 | 10.10 | |
 CG Oncology, Inc. Common stockCGON | $68.71 | 1.33 | +1.97% | $6.08B | 788.35K | -25.49 | -2.69 | |
 Lear CorporationLEA | $121.33 | 0.48 | +0.40% | $6.07B | 588.69K | 11.47 | 10.73 | |
 NexGen Energy Ltd.NXE | $9.07 | 0.07 | +0.78% | $6.07B | 2.39M | -22.63 | -0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.00 | 0.00% | $6.04B | 5.52M | -13.01 | -2.28 | |
 Enel Chile S.A. - ADRENIC | $4.31 | 0.14 | +3.36% | $6.04B | 689.01K | 10.40 | 0.42 | |
 Vipshop Holdings LimitedVIPS | $12.71 | 0.38 | +3.08% | $6.04B | 2.95M | 4.21 | 3.02 | |
 Sprouts Farmers Market, Inc.SFM | $64.92 | 0.45 | +0.70% | $6.04B | 2.17M | 12.41 | 5.22 | |
 Builders FirstSource, Inc.BLDR | $55.63 | -0.62 | -1.10% | $6.01B | 2.96M | 61.37 | 0.91 | |
 Abercrombie & Fitch Co.ANF | $141.40 | 5.49 | +4.04% | $6.00B | 1.47M | 12.12 | 11.68 | |
 Intercorp Financial Services Inc.IFS | $54.40 | 1.29 | +2.43% | $6.00B | 186.53K | 9.94 | 5.47 | |
 Southwest Gas Holdings, Inc.SWX | $82.79 | 0.10 | +0.12% | $6.00B | 845.99K | 10.81 | 7.66 | |
 Amdocs LimitedDOX | $58.46 | 0.34 | +0.58% | $5.99B | 1.09M | 13.66 | 4.20 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.31 | 0.52 | +0.69% | $5.96B | 391.51K | 78.73 | 0.97 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.64 | -0.13 | -0.82% | $5.95B | 16.23M | -22.06 | -0.71 | |
 Lyft, Inc. Class A Common StockLYFT | $15.73 | 0.27 | +1.75% | $5.94B | 11.47M | 2.28 | 6.88 | |
 OceanaGold CorporationOGC | $26.64 | -0.47 | -1.73% | $5.93B | 512.75K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $11.47 | 0.22 | +1.96% | $5.92B | 2.88M | 16.18 | 0.72 | |
 Loar Holdings Inc.LOAR | $62.35 | 0.63 | +1.02% | $5.91B | 501.20K | 87.57 | 0.72 | |
 GDS Holdings Limited ADSGDS | $29.29 | 1.72 | +6.24% | $5.90B | 2.08M | 13.69 | 2.15 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.95 | 0.17 | +3.56% | $5.89B | 232.11K | 12.40 | 0.40 | |
 Weatherford International plc Ordinary SharesWFRD | $82.32 | 2.60 | +3.26% | $5.89B | 802.46K | 16.24 | 5.07 | |
 WEX Inc.WEX | $172.48 | 3.38 | +2.00% | $5.88B | 588.83K | 17.17 | 10.04 | |
 Macy's Inc.M | $22.51 | -0.22 | -0.97% | $5.87B | 7.08M | 8.24 | 2.73 | |
 Hancock Whitney Corporation Common StockHWC | $73.18 | 0.09 | +0.12% | $5.87B | 819.70K | 14.34 | 5.10 | |
 Healthcare Realty Trust IncorporatedHR | $17.08 | -0.39 | -2.23% | $5.85B | 6.12M | -65.67 | -0.26 | |
 Kodiak Sciences Inc Common StockKOD | $93.81 | -0.64 | -0.68% | $5.85B | 3.24M | -22.21 | -4.19 | |
 Lumen Technologies, Inc.LUMN | $5.62 | -0.13 | -2.26% | $5.84B | 13.14M | -5.55 | -1.02 | |
 Landstar System IncLSTR | $171.22 | -2.26 | -1.30% | $5.81B | 367.68K | 44.37 | 3.86 | |
 CMB.TECH NVCMBT | $19.99 | 0.14 | +0.71% | $5.80B | 1.28M | 6.87 | 2.91 | |
 BGC Group, Inc. Class A Common StockBGC | $12.20 | 0.42 | +3.57% | $5.80B | 4.05M | 29.73 | 0.41 | |
 Ormat Technologies, Inc.ORA | $91.29 | -1.57 | -1.69% | $5.79B | 922.08K | 46.38 | 2.03 | |
 Pool CorporationPOOL | $159.34 | -2.07 | -1.29% | $5.78B | 855.82K | 14.64 | 10.87 | |
 MarketAxess Holdings Inc.MKTX | $164.04 | -0.10 | -0.06% | $5.77B | 833.80K | 19.35 | 8.48 | |
 International Seaways, Inc. Common StockINSW | $116.60 | 0.79 | +0.68% | $5.77B | 1.09M | 7.45 | 15.64 | |
 Joby Aviation, Inc.JOBY | $5.78 | -0.17 | -2.86% | $5.76B | 21.58M | -5.84 | -0.99 | |
 The Campbell's Company Common StockCPB | $19.30 | -0.32 | -1.63% | $5.76B | 7.60M | 14.75 | 1.31 | |
 Home BancShares, Inc.HOMB | $28.57 | -0.10 | -0.35% | $5.75B | 1.66M | 11.87 | 2.42 | |
 LKQ CorporationLKQ | $22.40 | -0.40 | -1.75% | $5.74B | 2.66M | 12.60 | 1.80 | |
 CVR ENERGY, INC.CVI | $56.94 | 2.11 | +3.85% | $5.73B | 835.00K | 83.78 | 0.68 | |
 Valaris LimitedVAL | $83.49 | 5.10 | +6.51% | $5.72B | 1.17M | 6.15 | 13.39 | |
 Vishay Intertechnology, Inc.VSH | $37.10 | -1.08 | -2.83% | $5.72B | 4.45M | 196.29 | 0.19 | |
 JBT Marel CorporationJBTM | $109.76 | 1.16 | +1.07% | $5.70B | 525.00K | 29.93 | 3.67 | |
 Glacier Bancorp IncGBCI | $43.75 | -0.16 | -0.36% | $5.70B | 1.20M | 17.93 | 2.44 | |
 Crocs, Inc.CROX | $118.19 | 0.10 | +0.08% | $5.69B | 1.18M | 10.25 | 11.57 | |
 AXT IncAXTI | $86.66 | 0.79 | +0.92% | $5.68B | 4.95M | 4,332.30 | 0.02 | |
 MiniMed Group, Inc. Common StockMMED | $20.16 | 0.46 | +2.34% | $5.68B | 15.35M | -- | -- | |
 GENPACT LIMITEDG | $33.52 | 0.23 | +0.69% | $5.68B | 2.03M | 10.03 | 3.37 | |
 The Trade Desk, Inc.TTD | $11.98 | 0.03 | +0.25% | $5.68B | 24.86M | 14.29 | 0.84 | |
 Schneider National, Inc.SNDR | $32.32 | -0.57 | -1.73% | $5.67B | 869.67K | 50.53 | 0.64 | |
 Pegasystems IncPEGA | $34.53 | 0.60 | +1.77% | $5.66B | 1.79M | 19.44 | 1.77 | |
 Impinj, Inc. Common StockPI | $185.19 | -4.42 | -2.33% | $5.65B | 542.35K | -201.10 | -0.92 | |
 Mercury General Corp.MCY | $101.91 | -0.36 | -0.35% | $5.65B | 382.23K | 6.03 | 16.92 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.02 | -0.68 | -4.96% | $5.64B | 232.44K | -- | -- | |
 Novanta Inc. Common StockNOVT | $150.61 | 1.34 | +0.90% | $5.64B | 335.49K | 95.61 | 1.56 | |
 Navan, Inc. Class A Common StockNAVN | $21.84 | 0.41 | +1.91% | $5.62B | 2.63M | -4.27 | -5.06 | |
 V.F. CorporationVFC | $14.27 | -0.06 | -0.42% | $5.62B | 8.76M | 20.72 | 0.69 | |
 Mobility Global Inc.MBGL | $17.59 | 0.38 | +2.21% | $5.60B | 8.12M | -- | -- | |
 FirstService Corporation Common SharesFSV | $128.28 | -0.85 | -0.66% | $5.60B | 74.50K | 36.31 | 3.53 | |
 Albertsons Companies, Inc.ACI | $11.51 | -0.24 | -2.04% | $5.59B | 7.12M | 144.00 | 0.08 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.38 | -0.14 | -0.17% | $5.59B | 629.59K | -41.59 | -2.03 | |
 Virtu Financial, Inc. Class AVIRT | $62.88 | 4.09 | +6.96% | $5.59B | 2.15M | 10.51 | 6.02 | |
 EPAM SYSTEMS, INC.EPAM | $109.95 | 1.66 | +1.53% | $5.58B | 1.05M | 14.67 | 7.38 | |
 MGIC Investment Corp.MTG | $27.12 | 0.17 | +0.63% | $5.56B | 2.81M | 8.48 | 3.20 | |
 Symbotic Inc. Class A Common StockSYM | $42.87 | -0.41 | -0.95% | $5.56B | 1.37M | 476.00 | 0.09 | |
 RadNet, Inc. Common StockRDNT | $70.57 | 0.64 | +0.92% | $5.55B | 681.37K | -261.41 | -0.27 | |
 Birkenstock Holding plcBIRK | $33.77 | 0.44 | +1.32% | $5.55B | 1.98M | 15.79 | 2.13 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.64 | -0.26 | -1.00% | $5.55B | 2.40M | 19.89 | 1.29 | |
 CRISPR Therapeutics AGCRSP | $57.34 | 1.91 | +3.45% | $5.55B | 1.70M | -12.05 | -4.76 | |
 Varonis Systems, Inc.VRNS | $48.15 | 0.58 | +1.22% | $5.53B | 1.08M | -39.16 | -1.23 | |
 Copa Holdings, S.A.CPA | $135.51 | 3.03 | +2.29% | $5.53B | 344.56K | 8.91 | 15.21 | |
 Credit Acceptance CorpCACC | $531.35 | 3.85 | +0.73% | $5.53B | 130.51K | 11.71 | 45.48 | |
 Argan, IncAGX | $387.74 | 3.91 | +1.02% | $5.52B | 269.72K | 31.12 | 12.64 | |
 Sensient Technology CorporationSXT | $129.22 | 0.63 | +0.49% | $5.50B | 415.41K | 34.85 | 3.71 | |
 Rush Enterprises IncRUSHA | $47.16 | -0.02 | -0.04% | $5.50B | 654.69K | 21.33 | 2.21 | |
 Blackstone Secured Lending FundBXSL | $23.52 | -0.09 | -0.38% | $5.50B | 1.64M | 18.59 | 1.27 | |
 Murphy Oil Corp.MUR | $38.39 | 0.73 | +1.94% | $5.49B | 1.79M | 18.97 | 2.02 | |
 Science Applications International Corporation Common StockSAIC | $126.90 | 1.64 | +1.31% | $5.48B | 407.26K | 15.31 | 8.55 | |
 Associated Banc-CorpASB | $29.02 | 0.02 | +0.07% | $5.48B | 1.47M | 10.15 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $38.36 | -0.46 | -1.18% | $5.48B | 1.28M | 11.45 | 3.35 | |
 Stevanato Group S.p.A.STVN | $20.05 | -0.15 | -0.74% | $5.47B | 652.58K | 35.77 | 0.56 | |
 Open Text CorpOTEX | $22.50 | 0.28 | +1.26% | $5.46B | 1.27M | 8.74 | 2.58 | |
 ExlService Holdings, Inc.EXLS | $35.90 | 0.15 | +0.42% | $5.45B | 2.85M | 22.59 | 1.59 | |
 Dolby Laboratories, Inc.Class ADLB | $59.36 | 0.47 | +0.80% | $5.44B | 758.52K | 24.73 | 2.35 |