Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Joby Aviation, Inc.JOBY | $6.25 | 0.00 | +0.08% | $6.23B | 11.08M | -6.32 | -0.99 | |
 CAVA Group, Inc.CAVA | $53.29 | 0.19 | +0.36% | $6.22B | 721.20K | 96.89 | 0.55 | |
 Commault Systems, Inc.CVLT | $149.96 | 0.53 | +0.36% | $6.22B | 221.91K | 95.52 | 1.57 | |
 F.N.B. CorpFNB | $17.45 | 0.15 | +0.90% | $6.21B | 1.95M | 10.39 | 1.68 | |
 Sprouts Farmers Market, Inc.SFM | $66.27 | 0.20 | +0.30% | $6.18B | 793.00K | 12.70 | 5.22 | |
 Liquidia Corporation Common StockLQDA | $68.94 | 1.45 | +2.16% | $6.17B | 312.03K | 50.32 | 1.37 | |
 OceanaGold CorporationOGC | $27.70 | -0.25 | -0.90% | $6.16B | 297.10K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $44.69 | -0.35 | -0.78% | $6.14B | 433.09K | 21.49 | 2.08 | |
 Lumen Technologies, Inc.LUMN | $5.96 | -0.17 | -2.85% | $6.14B | 4.97M | -5.84 | -1.02 | |
 Healthcare Realty Trust IncorporatedHR | $17.91 | -0.05 | -0.25% | $6.14B | 1.72M | -68.90 | -0.26 | |
 Transocean LTD.RIG | $5.49 | 0.02 | +0.27% | $6.13B | 22.62M | -2.92 | -1.88 | |
 CG Oncology, Inc. Common stockCGON | $69.09 | -4.27 | -5.82% | $6.12B | 564.93K | -25.68 | -2.69 | |
 Bilibili Inc. - ADRBILI | $14.82 | -0.19 | -1.23% | $6.11B | 1.54M | 30.26 | 0.49 | |
 Ingram Micro Holding CorporationINGM | $26.51 | -0.80 | -2.93% | $6.10B | 757.62K | 14.49 | 1.83 | |
 Ingredion IncorporatedINGR | $96.59 | -0.22 | -0.23% | $6.09B | 117.75K | 10.53 | 9.17 | |
 Loar Holdings Inc.LOAR | $64.99 | 1.34 | +2.10% | $6.09B | 261.64K | 90.26 | 0.72 | |
 Super Group (SGHC) LimitedSGHC | $11.96 | -0.07 | -0.61% | $6.08B | 2.43M | 16.61 | 0.72 | |
 Intercorp Financial Services Inc.IFS | $54.95 | -0.34 | -0.61% | $6.07B | 64.95K | 10.05 | 5.47 | |
 e.l.f. Beauty, Inc.ELF | $102.65 | 1.87 | +1.86% | $6.06B | 542.13K | 102.65 | 1.00 | |
 Amdocs LimitedDOX | $57.92 | -0.44 | -0.75% | $6.05B | 262.59K | 13.79 | 4.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | 0.05 | +0.19% | $6.05B | 3.11M | -13.01 | -2.28 | |
 The Campbell's Company Common StockCPB | $20.25 | -0.09 | -0.42% | $6.04B | 1.71M | 15.46 | 1.31 | |
 Bausch + Lomb CorporationBLCO | $16.91 | -0.14 | -0.82% | $6.04B | 48.49K | -35.23 | -0.48 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.40 | -0.72 | -2.39% | $6.04B | 428.82K | 38.68 | 0.76 | |
 BullishBLSH | $39.65 | -0.46 | -1.14% | $6.01B | 467.14K | -4.28 | -9.26 | |
 Sensata Technologies Holding plcST | $41.26 | -0.25 | -0.61% | $6.00B | 402.40K | 68.76 | 0.60 | |
 Crocs, Inc.CROX | $124.94 | 0.31 | +0.25% | $5.99B | 355.60K | 10.80 | 11.57 | |
 The Trade Desk, Inc.TTD | $12.63 | -0.04 | -0.35% | $5.97B | 9.25M | 15.04 | 0.84 | |
 Weatherford International plc Ordinary SharesWFRD | $83.52 | -1.14 | -1.35% | $5.97B | 273.97K | 16.47 | 5.07 | |
 Ligand Pharmaceuticals Inc.LGND | $299.53 | 1.12 | +0.38% | $5.97B | 59.89K | 32.04 | 9.35 | |
 MGIC Investment Corp.MTG | $29.11 | -0.20 | -0.67% | $5.97B | 581.76K | 9.10 | 3.20 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | 0.00 | -0.24% | $5.96B | 1.89M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.96 | -0.89 | -1.79% | $5.96B | 854.99K | -14.19 | -3.45 | |
 Pool CorporationPOOL | $163.93 | -2.68 | -1.61% | $5.96B | 393.81K | 15.08 | 10.87 | |
 Southwest Gas Holdings, Inc.SWX | $82.09 | -0.25 | -0.30% | $5.95B | 192.81K | 10.72 | 7.66 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.05 | -1.27% | $5.93B | 410.47K | 10.20 | 0.42 | |
 Everus Construction Group, Inc.ECG | $116.05 | 1.06 | +0.93% | $5.93B | 134.02K | 23.35 | 4.97 | |
 Cirrus Logic IncCRUS | $118.14 | -2.31 | -1.92% | $5.92B | 134.05K | 14.46 | 8.17 | |
 Mobility Global Inc.MBGL | $18.50 | -0.38 | -2.04% | $5.92B | 1.72M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.97 | -0.06 | -1.17% | $5.90B | 60.88K | 12.43 | 0.40 | |
 Telecom Argentina S.A.TEO | $13.66 | -0.32 | -2.25% | $5.89B | 58.84K | 11.11 | 1.23 | |
 Macy's Inc.M | $22.54 | 0.30 | +1.33% | $5.89B | 1.62M | 8.25 | 2.73 | |
 Vipshop Holdings LimitedVIPS | $12.38 | 0.01 | +0.04% | $5.88B | 1.01M | 4.10 | 3.02 | |
 Essent Group LTDESNT | $65.41 | -0.04 | -0.07% | $5.88B | 150.15K | 9.12 | 7.17 | |
 Lear CorporationLEA | $118.72 | -2.97 | -2.44% | $5.86B | 169.27K | 11.06 | 10.73 | |
 LKQ CorporationLKQ | $23.14 | -0.29 | -1.22% | $5.86B | 1.05M | 12.86 | 1.80 | |
 Hancock Whitney Corporation Common StockHWC | $72.96 | 0.57 | +0.79% | $5.85B | 360.49K | 14.31 | 5.10 | |
 Core Scientific, Inc. Common StockCORZ | $18.20 | 0.10 | +0.53% | $5.85B | 4.92M | -4.12 | -4.42 | |
 BillionToOne, Inc. Class A Common StockBLLN | $123.84 | 9.42 | +8.23% | $5.84B | 506.88K | 176.92 | 0.70 | |
 Xometry, Inc. Class A Common StockXMTR | $101.83 | -3.18 | -3.03% | $5.84B | 576.47K | -169.71 | -0.60 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $74.73 | -1.34 | -1.77% | $5.83B | 148.55K | 77.05 | 0.97 | |
 Stevanato Group S.p.A.STVN | $21.33 | -0.36 | -1.65% | $5.83B | 80.88K | 38.09 | 0.56 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.49 | -0.34 | -2.13% | $5.82B | 8.87M | -6.38 | -2.43 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.14 | -1.51 | -2.45% | $5.80B | 774.00K | -44.22 | -1.36 | |
 Abercrombie & Fitch Co.ANF | $136.63 | 4.38 | +3.32% | $5.80B | 441.25K | 11.70 | 11.68 | |
 JBT Marel CorporationJBTM | $111.66 | -1.62 | -1.43% | $5.79B | 150.31K | 30.43 | 3.67 | |
 Home BancShares, Inc.HOMB | $28.95 | 0.11 | +0.36% | $5.79B | 592.38K | 11.96 | 2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.13 | -0.19 | -0.22% | $5.79B | 337.03K | -6.13 | -14.55 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.08 | -1.98 | -13.15% | $5.78B | 1.14M | -- | -- | |
 Glacier Bancorp IncGBCI | $44.35 | 0.22 | +0.50% | $5.78B | 412.44K | 18.18 | 2.44 | |
 MarketAxess Holdings Inc.MKTX | $163.81 | 0.09 | +0.06% | $5.77B | 284.80K | 19.32 | 8.48 | |
 Rayonier Inc.RYN | $19.38 | -0.48 | -2.44% | $5.77B | 2.54M | 43.06 | 0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $12.13 | 0.03 | +0.21% | $5.77B | 929.53K | 29.57 | 0.41 | |
 MiniMed Group, Inc. Common StockMMED | $20.40 | -0.14 | -0.68% | $5.74B | 1.48M | -- | -- | |
 Albertsons Companies, Inc.ACI | $11.82 | 0.13 | +1.07% | $5.74B | 1.92M | 147.81 | 0.08 | |
 Valaris LimitedVAL | $82.56 | 0.00 | -0.01% | $5.73B | 797.74K | 6.17 | 13.39 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.50 | -0.37 | -1.38% | $5.73B | 951.12K | 20.54 | 1.29 | |
 Blackstone Secured Lending FundBXSL | $24.60 | -0.01 | -0.05% | $5.73B | 722.75K | 19.37 | 1.27 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.68 | 0.85 | +1.43% | $5.72B | 668.55K | -131.92 | -0.46 | |
 Ormat Technologies, Inc.ORA | $92.67 | -3.16 | -3.30% | $5.70B | 339.49K | 45.65 | 2.03 | |
 Credit Acceptance CorpCACC | $547.97 | -7.16 | -1.29% | $5.69B | 58.26K | 12.05 | 45.48 | |
 Pegasystems IncPEGA | $34.56 | -0.62 | -1.76% | $5.68B | 488.80K | 19.53 | 1.77 | |
 Symbotic Inc. Class A Common StockSYM | $43.72 | 0.03 | +0.07% | $5.68B | 599.32K | 485.78 | 0.09 | |
 Science Applications International Corporation Common StockSAIC | $135.02 | 2.06 | +1.55% | $5.66B | 108.41K | 15.79 | 8.55 | |
 RadNet, Inc. Common StockRDNT | $71.64 | -1.56 | -2.14% | $5.64B | 301.08K | -265.35 | -0.27 | |
 Landstar System IncLSTR | $166.13 | -0.85 | -0.51% | $5.64B | 94.22K | 43.04 | 3.86 | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.14 | -4.79 | -5.33% | $5.64B | 788.60K | -41.94 | -2.03 | |
 Rush Enterprises IncRUSHA | $47.97 | -0.07 | -0.15% | $5.60B | 144.58K | 21.71 | 2.21 | |
 Schneider National, Inc.SNDR | $31.93 | -0.29 | -0.91% | $5.60B | 173.31K | 49.89 | 0.64 | |
 GENPACT LIMITEDG | $33.24 | -0.61 | -1.79% | $5.59B | 863.95K | 9.86 | 3.37 | |
 FirstService Corporation Common SharesFSV | $127.84 | -1.73 | -1.34% | $5.58B | 61.42K | 36.21 | 3.53 | |
 West Fraser Timber Co. LtdWFG | $70.95 | -2.11 | -2.89% | $5.56B | 89.69K | -4.60 | -15.44 | |
 Varonis Systems, Inc.VRNS | $48.37 | 0.02 | +0.04% | $5.56B | 334.43K | -39.32 | -1.23 | |
 Lyft, Inc. Class A Common StockLYFT | $14.62 | -0.15 | -1.05% | $5.53B | 3.48M | 2.12 | 6.88 | |
 CMB.TECH NVCMBT | $19.07 | -0.09 | -0.50% | $5.53B | 608.74K | 6.55 | 2.91 | |
 Churchill Downs IncCHDN | $79.27 | -1.19 | -1.47% | $5.53B | 458.59K | 13.60 | 5.83 | |
 EPAM SYSTEMS, INC.EPAM | $106.74 | -3.32 | -3.01% | $5.51B | 346.01K | 14.46 | 7.38 | |
 Ameris BancorpABCB | $82.05 | 0.42 | +0.51% | $5.51B | 115.26K | 14.84 | 5.53 | |
 Portland General Electric CompanyPOR | $46.66 | -0.26 | -0.55% | $5.49B | 624.39K | 20.56 | 2.27 | |
 Atlantic Union Bankshares CorporationAUB | $38.39 | 0.14 | +0.37% | $5.48B | 317.61K | 11.46 | 3.35 | |
 Open Text CorpOTEX | $22.64 | -0.43 | -1.88% | $5.48B | 411.86K | 8.78 | 2.58 | |
 Mercury General Corp.MCY | $98.70 | 0.86 | +0.88% | $5.47B | 117.17K | 5.83 | 16.92 | |
 Sensient Technology CorporationSXT | $128.34 | -0.51 | -0.40% | $5.46B | 138.12K | 34.59 | 3.71 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.36 | 0.36 | +2.24% | $5.46B | 11.03M | -18.18 | -0.90 | |
 Associated Banc-CorpASB | $28.89 | 0.21 | +0.75% | $5.46B | 455.28K | 10.10 | 2.86 | |
 Eagle Materials, Inc.EXP | $177.82 | -0.52 | -0.29% | $5.45B | 182.54K | 14.06 | 12.65 | |
 WPP PLCWPP | $25.27 | 0.15 | +0.62% | $5.45B | 224.36K | -- | -- | |
 Casella Waste Systems IncCWST | $85.07 | 0.27 | +0.32% | $5.41B | 143.41K | 945.22 | 0.09 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.52 | -0.18 | -1.26% | $5.37B | 2.71M | 24.60 | 0.59 | |
 Pricesmart IncPSMT | $174.08 | 1.44 | +0.83% | $5.37B | 68.55K | 33.41 | 5.21 |