Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $22.72 | 0.30 | +1.34% | $6.77B | 4.60M | 11.24 | 2.02 | |
 ICL Group Ltd.ICL | $5.34 | 0.00 | 0.00% | $6.76B | 1.72M | 21.83 | 0.24 | |
 Enact Holdings, Inc. Common StockACT | $49.12 | 0.62 | +1.28% | $6.75B | 332.20K | 10.34 | 4.75 | |
 Sensata Technologies Holding plcST | $46.23 | 0.44 | +0.96% | $6.73B | 1.13M | 77.06 | 0.60 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.06 | -2.87 | -2.33% | $6.71B | 662.40K | 29.01 | 4.14 | |
 B2Gold Corp.BTG | $5.07 | 0.01 | +0.20% | $6.70B | 16.02M | 9.23 | 0.55 | |
 Everus Construction Group, Inc.ECG | $134.48 | 2.59 | +1.96% | $6.70B | 523.00K | 26.41 | 4.97 | |
 TAL Education GroupTAL | $12.16 | -0.34 | -2.72% | $6.70B | 3.13M | 7.50 | 1.61 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.70 | -2.83 | -6.81% | $6.66B | 2.78M | -17.98 | -2.17 | |
 United Bankshares IncUBSI | $48.50 | 0.45 | +0.94% | $6.66B | 576.96K | 13.25 | 3.67 | |
 Lyft, Inc. Class A Common StockLYFT | $17.54 | 0.28 | +1.62% | $6.65B | 11.32M | 2.55 | 6.88 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $249.57 | 13.81 | +5.86% | $6.64B | 258.34K | 26.87 | 9.29 | |
 Southwest Gas Holdings, Inc.SWX | $91.51 | 0.95 | +1.05% | $6.63B | 409.60K | 11.95 | 7.66 | |
 Ingredion IncorporatedINGR | $104.67 | 1.19 | +1.15% | $6.61B | 671.42K | 11.42 | 9.17 | |
 GDS Holdings Limited ADSGDS | $32.63 | 1.22 | +3.88% | $6.60B | 1.81M | 20.96 | 1.57 | |
 Lantheus Holdings, IncLNTH | $100.68 | -0.30 | -0.30% | $6.58B | 3.93M | 24.34 | 4.14 | |
 Lumen Technologies, Inc.LUMN | $6.38 | -0.26 | -3.92% | $6.58B | 12.47M | -6.25 | -1.02 | |
 Eagle Materials, Inc.EXP | $214.31 | 3.33 | +1.58% | $6.57B | 454.15K | 16.94 | 12.65 | |
 Triple Flag Precious Metals Corp.TFPM | $31.98 | -0.02 | -0.06% | $6.54B | 655.14K | 15.96 | 1.99 | |
 Super Group (SGHC) LimitedSGHC | $12.97 | 0.07 | +0.54% | $6.54B | 1.57M | 17.89 | 0.72 | |
 Core Scientific, Inc. Common StockCORZ | $19.76 | 0.32 | +1.65% | $6.54B | 8.01M | -4.61 | -4.42 | |
 Healthcare Realty Trust IncorporatedHR | $19.15 | -0.49 | -2.49% | $6.53B | 3.74M | -73.31 | -0.26 | |
 MATADOR RESOURCES COMPANYMTDR | $52.62 | 0.39 | +0.75% | $6.53B | 1.93M | 9.02 | 5.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.06 | -0.12 | -0.40% | $6.50B | 1.31M | 23.31 | 1.29 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.14 | -0.26 | -1.11% | $6.50B | 6.04M | 63.90 | 0.36 | |
 OceanaGold CorporationOGC | $28.74 | 0.22 | +0.77% | $6.49B | 496.34K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $188.31 | 2.51 | +1.35% | $6.48B | 722.62K | 32.42 | 5.78 | |
 Rayonier Inc.RYN | $21.45 | -0.24 | -1.11% | $6.45B | 2.53M | 47.70 | 0.45 | |
 Macy's Inc.M | $24.52 | -0.38 | -1.53% | $6.44B | 3.93M | 10.12 | 2.42 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.79 | 1.57 | +4.73% | $6.44B | 1.81M | -- | -- | |
 WEX Inc.WEX | $189.06 | 2.61 | +1.40% | $6.44B | 450.93K | 18.82 | 10.04 | |
 Transocean LTD.RIG | $5.81 | 0.09 | +1.57% | $6.42B | 56.58M | -3.09 | -1.88 | |
 Floor & Decor Holdings, Inc.FND | $60.50 | 1.33 | +2.25% | $6.41B | 2.10M | 28.02 | 2.15 | |
 Mercury Systems Inc.MRCY | $109.15 | 0.51 | +0.47% | $6.41B | 344.11K | -444.90 | -0.24 | |
 Pilgrims Pride CorporationPPC | $26.86 | 0.35 | +1.32% | $6.41B | 1.42M | 11.70 | 2.30 | |
 Enova International, Inc.ENVA | $257.12 | 4.57 | +1.81% | $6.40B | 231.38K | 19.07 | 13.49 | |
 Glacier Bancorp IncGBCI | $49.11 | 0.35 | +0.72% | $6.39B | 904.17K | 20.12 | 2.44 | |
 SOLV Energy, Inc. Class A Common StockMWH | $30.28 | 1.60 | +5.58% | $6.39B | 1.59M | -- | -- | |
 Crocs, Inc.CROX | $131.71 | -6.48 | -4.69% | $6.38B | 1.01M | 11.50 | 11.57 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.10 | -0.36% | $6.37B | 661.78K | 15.10 | 1.83 | |
 The Trade Desk, Inc.TTD | $13.56 | 0.17 | +1.27% | $6.37B | 31.82M | 16.12 | 0.84 | |
 Ultrapar Participacoes S.A.UGP | $5.96 | -0.05 | -0.83% | $6.36B | 4.01M | 11.91 | 0.50 | |
 Intercorp Financial Services Inc.IFS | $57.18 | -1.22 | -2.09% | $6.36B | 144.08K | 10.70 | 5.35 | |
 SSR Mining Inc.SSRM | $31.97 | 0.57 | +1.82% | $6.35B | 2.07M | 28.32 | 1.10 | |
 Novanta Inc. Common StockNOVT | $167.71 | 3.85 | +2.35% | $6.34B | 259.07K | 107.49 | 1.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.07 | 0.18 | +0.35% | $6.34B | 853.76K | -15.09 | -3.45 | |
 Janus Living, Inc.JAN | $29.57 | -0.61 | -2.02% | $6.34B | 8.76M | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $76.06 | -0.19 | -0.25% | $6.34B | 619.57K | 21.44 | 3.54 | |
 Rush Enterprises IncRUSHA | $81.59 | 1.39 | +1.73% | $6.34B | 350.78K | 24.56 | 3.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.44 | -1.75 | -1.28% | $6.32B | 860.27K | 16.00 | 8.44 | |
 JBT Marel CorporationJBTM | $121.81 | -0.60 | -0.49% | $6.31B | 428.31K | 33.16 | 3.67 | |
 MaxLinear, Inc. Common StockMXL | $69.02 | 0.58 | +0.85% | $6.31B | 944.09K | -58.47 | -1.19 | |
 OR Royalties Inc.OR | $33.69 | -0.05 | -0.15% | $6.31B | 789.78K | 22.45 | 1.50 | |
 FirstService Corporation Common SharesFSV | $143.34 | 0.60 | +0.42% | $6.30B | 124.23K | 40.61 | 3.53 | |
 Hancock Whitney Corporation Common StockHWC | $78.22 | 0.79 | +1.02% | $6.29B | 662.20K | 15.34 | 5.10 | |
 Erasca, Inc. Common StockERAS | $18.31 | 0.19 | +1.05% | $6.27B | 3.43M | -19.44 | -0.93 | |
 GATX CorporationGATX | $177.56 | 1.22 | +0.69% | $6.27B | 160.62K | 17.58 | 10.10 | |
 Ligand Pharmaceuticals Inc.LGND | $288.75 | -6.95 | -2.35% | $6.26B | 368.56K | 30.87 | 9.35 | |
 LKQ CorporationLKQ | $24.70 | 0.13 | +0.53% | $6.25B | 2.93M | 13.72 | 1.80 | |
 Mobility Global Inc.MBGL | $19.37 | 0.37 | +1.95% | $6.24B | 4.88M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.26 | -0.02 | -0.38% | $6.24B | 201.98K | 14.20 | 0.37 | |
 Netskope, Inc. Class A Common StockNTSK | $15.39 | -0.28 | -1.79% | $6.23B | 4.99M | -- | -- | |
 Essent Group LTDESNT | $67.62 | 0.01 | +0.01% | $6.23B | 757.50K | 9.43 | 7.17 | |
 MGIC Investment Corp.MTG | $30.35 | 0.08 | +0.26% | $6.23B | 1.37M | 9.49 | 3.20 | |
 Home BancShares, Inc.HOMB | $31.01 | 0.25 | +0.81% | $6.22B | 1.24M | 12.82 | 2.42 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.84 | -0.98 | -3.40% | $6.21B | 2.42M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.47 | -0.01 | -0.22% | $6.19B | 373.43K | 10.65 | 0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.01 | 0.00 | 0.00% | $6.19B | 3.10M | 11.45 | 2.28 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.66 | 0.01 | +0.06% | $6.17B | 3.83M | 28.27 | 0.59 | |
 Churchill Downs IncCHDN | $88.63 | 2.25 | +2.61% | $6.17B | 745.01K | 15.19 | 5.83 | |
 Xenon Pharmaceuticals IncXENE | $63.22 | -1.01 | -1.57% | $6.17B | 663.72K | -13.46 | -4.74 | |
 Kodiak Gas Services, Inc.KGS | $61.10 | -0.40 | -0.65% | $6.17B | 1.36M | 72.73 | 0.84 | |
 Cirrus Logic IncCRUS | $121.99 | 0.15 | +0.12% | $6.16B | 719.52K | 15.06 | 8.17 | |
 PTC Therapeutics, Inc.PTCT | $73.70 | -0.93 | -1.25% | $6.16B | 763.59K | -127.20 | -0.58 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.67 | -0.47 | -0.44% | $6.15B | 812.28K | -52.56 | -1.94 | |
 Rush Enterprises IncRUSHB | $79.07 | 1.09 | +1.40% | $6.14B | 40.55K | 23.81 | 3.32 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.23 | -0.47 | -0.48% | $6.13B | 579.01K | -6.91 | -14.55 | |
 Schneider National, Inc.SNDR | $34.89 | -0.37 | -1.05% | $6.12B | 467.90K | 54.53 | 0.64 | |
 Matsons, Inc.MATX | $204.41 | -4.27 | -2.05% | $6.11B | 276.54K | 13.67 | 14.96 | |
 Amdocs LimitedDOX | $57.49 | -1.10 | -1.88% | $6.10B | 1.22M | 13.69 | 4.20 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.80 | 1.27 | +1.66% | $6.07B | 350.87K | 80.25 | 0.97 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.74 | -0.33 | -1.10% | $6.06B | 4.72M | -13.05 | -2.28 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.09 | 0.44 | +2.49% | $6.04B | 16.38M | -20.11 | -0.90 | |
 Landstar System IncLSTR | $177.74 | -0.61 | -0.34% | $6.03B | 374.58K | 46.00 | 3.86 | |
 Associated Banc-CorpASB | $31.88 | 0.53 | +1.69% | $6.03B | 1.38M | 11.16 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $42.15 | 0.50 | +1.20% | $6.02B | 695.29K | 12.58 | 3.35 | |
 Valaris LimitedVAL | $86.80 | 1.25 | +1.46% | $6.00B | 1.37M | 6.45 | 13.39 | |
 RadNet, Inc. Common StockRDNT | $76.34 | -0.94 | -1.22% | $6.00B | 723.94K | -423.78 | -0.18 | |
 Boyd Gaming CorporationBYD | $82.37 | 0.91 | +1.12% | $5.98B | 1.00M | 3.63 | 22.72 | |
 Bausch + Lomb CorporationBLCO | $16.87 | 0.04 | +0.24% | $5.98B | 195.85K | -34.90 | -0.48 | |
 NICE LtdNICE | $101.52 | -1.05 | -1.02% | $5.98B | 665.60K | 14.85 | 6.87 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $108.49 | -3.31 | -2.96% | $5.97B | 778.12K | -25.72 | -4.15 | |
 Fortune Brands Innovations, Inc.FBIN | $50.00 | 2.01 | +4.19% | $5.97B | 2.60M | 40.65 | 1.23 | |
 Credit Acceptance CorpCACC | $572.21 | -9.04 | -1.56% | $5.94B | 142.55K | 12.58 | 45.48 | |
 Albertsons Companies, Inc.ACI | $12.25 | 0.12 | +0.99% | $5.94B | 6.81M | 152.88 | 0.08 | |
 Flagstar Bank, National AssociationFLG | $14.19 | 0.18 | +1.28% | $5.93B | 4.10M | 474.00 | 0.03 | |
 Ameris BancorpABCB | $88.23 | 0.66 | +0.75% | $5.92B | 237.88K | 15.96 | 5.53 | |
 X-Energy, Inc. Class A Common StockXE | $20.57 | -0.07 | -0.34% | $5.92B | 2.43M | -- | -- | |
 Teleflex IncorporatedTFX | $133.54 | 0.54 | +0.41% | $5.92B | 614.26K | -5.74 | -23.29 |
Advertisement