Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GXO Logistics, Inc.GXO | $51.27 | -1.98 | -3.73% | $5.90B | 1.53M | 171.50 | 0.30 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.50 | -1.88 | -6.21% | $5.89B | 273.00 | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $61.51 | 0.70 | +1.15% | $5.88B | 456.71K | 24.80 | 2.48 | |
 GATX CorporationGATX | $165.31 | 0.51 | +0.31% | $5.87B | 168.27K | 18.13 | 9.12 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.69 | 1.28 | +6.97% | $5.87B | 64.00 | 60.06 | 0.33 | |
 B2Gold Corp.BTG | $4.21 | -0.39 | -8.59% | $5.86B | 82.64K | 16.79 | 0.26 | |
 Urban Outfitters IncURBN | $65.19 | 1.45 | +2.28% | $5.85B | 212.00 | 12.86 | 5.07 | |
 CNX Resources CorporationCNX | $40.61 | -0.74 | -1.80% | $5.85B | 765.00 | 11.16 | 3.68 | |
 Enphase Energy, Inc.ENPH | $44.64 | 1.38 | +3.18% | $5.85B | 2.22K | 34.57 | 1.29 | |
 Lear CorporationLEA | $115.58 | -0.69 | -0.59% | $5.83B | 194.00 | 14.11 | 8.15 | |
 Ryman Hospitality Properties, IncRHP | $92.37 | 0.75 | +0.81% | $5.82B | 250.02K | 24.57 | 3.76 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.99 | -0.04 | -0.11% | $5.81B | 5.00 | 92.51 | 0.37 | |
 Lithia Motors, Inc.LAD | $248.31 | -1.42 | -0.57% | $5.80B | 1.00 | 7.74 | 32.14 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.74 | -1.84 | -7.50% | $5.78B | 103.00 | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $25.90 | 0.14 | +0.54% | $5.76B | 2.29M | 15.59 | 1.66 | |
 Elastic N.V.ESTC | $55.15 | -0.55 | -0.99% | $5.76B | 1.98K | -69.54 | -0.80 | |
 Enact Holdings, Inc. Common StockACT | $40.64 | 0.20 | +0.48% | $5.75B | 228.32K | 9.01 | 4.51 | |
 Floor & Decor Holdings, Inc.FND | $53.26 | -0.97 | -1.79% | $5.75B | 4.30K | 27.75 | 1.92 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.74 | -0.03 | -0.14% | $5.74B | 614.24K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.91 | -0.61 | -1.92% | $5.74B | 403.00 | -387.39 | -0.08 | |
 Blue Owl Capital CorporationOBDC | $11.44 | 0.04 | +0.31% | $5.74B | 20.00 | 9.26 | 1.24 | |
 SiteOne Landscape Supply, Inc.SITE | $130.29 | 0.65 | +0.50% | $5.74B | 177.00 | 38.46 | 3.36 | |
 Klaviyo, Inc.KVYO | $18.67 | -0.10 | -0.55% | $5.74B | 2.50K | -156.83 | -0.12 | |
 NewMarket CorporationNEU | $607.37 | -5.88 | -0.96% | $5.74B | 1.42K | 13.74 | 44.42 | |
 Bausch + Lomb CorporationBLCO | $16.17 | 0.14 | +0.86% | $5.73B | 578.02K | -15.85 | -1.02 | |
 F.N.B. CorpFNB | $16.01 | 0.17 | +1.11% | $5.73B | 8.07M | 10.28 | 1.56 | |
 Open Text CorpOTEX | $22.61 | -0.38 | -1.67% | $5.73B | 10.00 | 13.44 | 1.70 | |
 California Resources CorporationCRC | $62.91 | -1.25 | -1.95% | $5.72B | 121.00 | 15.81 | 4.08 | |
A Aura Minerals Inc. Common SharesAUGO | $66.47 | -5.88 | -8.12% | $5.69B | 56.00 | -64.89 | -1.05 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.61 | 0.25 | +0.72% | $5.69B | 6.20K | -16.23 | -2.16 | |
 Lamb Weston Holdings, Inc.LW | $40.64 | -0.83 | -1.99% | $5.67B | 35.00 | 14.69 | 2.78 | |
 Blackstone Secured Lending FundBXSL | $24.31 | 0.01 | +0.02% | $5.67B | 2.11M | 9.92 | 2.46 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.51 | 0.39 | +0.66% | $5.64B | 1.20M | 7.54 | 7.76 | |
 CG Oncology, Inc. Common stockCGON | $65.86 | 1.41 | +2.19% | $5.63B | 17.57K | -32.23 | -2.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.44 | 0.01 | +0.04% | $5.63B | 218.00 | -11.38 | -2.43 | |
 Gates Industrial Corporation plcGTES | $22.14 | -0.71 | -3.09% | $5.62B | 2.21M | 22.83 | 0.97 | |
 Enel Chile S.A. - ADRENIC | $4.13 | 0.11 | +2.61% | $5.61B | 403.32K | 10.13 | 0.40 | |
 Eagle Materials, Inc.EXP | $176.99 | -6.60 | -3.60% | $5.60B | 5.49K | 13.48 | 13.21 | |
 Hut 8 Corp. Common StockHUT | $50.14 | 0.80 | +1.63% | $5.60B | 1.78K | -21.75 | -2.32 | |
 MGIC Investment Corp.MTG | $25.99 | 0.20 | +0.78% | $5.59B | 1.49M | 8.28 | 3.14 | |
 Glacier Bancorp IncGBCI | $42.91 | 0.11 | +0.26% | $5.58B | 681.12K | 21.57 | 1.99 | |
 Axalta Coating Systems Ltd.AXTA | $26.10 | -1.01 | -3.73% | $5.58B | 3.31M | 15.03 | 1.74 | |
 PTC Therapeutics, Inc.PTCT | $67.08 | 0.13 | +0.19% | $5.55B | 1.47K | 8.66 | 7.74 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.60 | 0.43 | +1.44% | $5.53B | 170.00 | 17.78 | 1.72 | |
 United Bankshares IncUBSI | $39.43 | 0.39 | +0.99% | $5.50B | 1.10M | 12.06 | 3.27 | |
 Hims & Hers Health, Inc.HIMS | $24.16 | 1.01 | +4.35% | $5.49B | 22.28K | 47.23 | 0.51 | |
 PBF ENERGY INC.PBF | $46.83 | -0.29 | -0.62% | $5.47B | 72.00 | -31.83 | -1.47 | |
 Essent Group LTDESNT | $57.87 | -0.09 | -0.15% | $5.47B | 635.97K | 8.40 | 6.89 | |
 Core Natural Resources, Inc.CNR | $107.10 | 5.56 | +5.47% | $5.47B | 108.00 | -35.79 | -3.01 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.72 | -0.98 | -1.07% | $5.47B | 19.97K | -188.69 | -0.48 | |
 Murphy Oil Corp.MUR | $38.10 | -0.06 | -0.15% | $5.45B | 190.00 | 53.03 | 0.72 | |
 Black Hills CorporationBKH | $70.92 | -0.38 | -0.53% | $5.45B | 1.00 | 18.15 | 3.98 | |
 Ultrapar Participacoes S.A.UGP | $5.10 | 0.09 | +1.88% | $5.45B | 4.20M | 12.75 | 0.40 | |
 StoneX Group Inc. Common StockSNEX | $103.68 | -0.81 | -0.78% | $5.44B | 221.00 | 15.47 | 6.70 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $49.06 | 1.32 | +2.76% | $5.42B | 169.00 | -48.37 | -1.03 | |
 PACS Group, Inc.PACS | $34.64 | -0.17 | -0.48% | $5.42B | 1.12K | 28.02 | 1.23 | |
 Spire Inc.SR | $91.57 | 0.17 | +0.18% | $5.41B | 184.60K | 19.91 | 4.60 | |
 ONE GAS, INC.OGS | $86.15 | 0.32 | +0.38% | $5.40B | 275.44K | 19.71 | 4.37 | |
 ADT Inc.ADT | $6.59 | 0.05 | +0.84% | $5.40B | 13.00 | 9.98 | 0.66 | |
 Plexus CorpPLXS | $201.48 | 5.95 | +3.05% | $5.40B | 318.00 | 31.34 | 6.43 | |
 Super Group (SGHC) LimitedSGHC | $10.66 | 0.10 | +0.93% | $5.39B | 19.69K | 24.80 | 0.43 | |
 White Mountains Insurance Group Ltd.WTM | $2181.16 | 1.95 | +0.09% | $5.39B | 15.14K | 5.05 | 432.35 | |
 Riot Platforms, Inc. Common StockRIOT | $14.14 | 0.05 | +0.39% | $5.38B | 11.38K | -6.76 | -2.10 | |
 Parsons CorporationPSN | $50.16 | -0.95 | -1.87% | $5.37B | 10.00 | 22.82 | 2.20 | |
 New Jersey Resources CorpNJR | $53.79 | 0.51 | +0.96% | $5.37B | 348.61K | 16.49 | 3.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.28 | 2.74 | +2.52% | $5.37B | 48.77K | 18.95 | 5.87 | |
 RLI Corp.RLI | $58.09 | -0.92 | -1.56% | $5.37B | 992.00 | 13.39 | 4.36 | |
 Casella Waste Systems IncCWST | $84.26 | -1.68 | -1.95% | $5.36B | 68.00 | 703.54 | 0.12 | |
 Lyft, Inc. Class A Common StockLYFT | $13.38 | -0.08 | -0.61% | $5.35B | 21.00 | 1.97 | 6.82 | |
 Acushnet Holdings Corp.GOLF | $91.30 | -2.80 | -2.98% | $5.35B | 337.53K | 29.45 | 3.10 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | 0.02 | +0.38% | $5.34B | 918.22K | 13.33 | 0.46 | |
 Liberty Energy Inc.LBRT | $31.73 | 0.07 | +0.22% | $5.33B | 151.00 | 36.96 | 0.89 | |
 Enpro Inc.NPO | $250.71 | 0.37 | +0.15% | $5.33B | 2.00 | 132.68 | 1.89 | |
 Avantor, Inc.AVTR | $7.61 | -0.09 | -1.14% | $5.32B | 45.00 | -10.01 | -0.78 | |
 Xenon Pharmaceuticals IncXENE | $55.17 | 0.12 | +0.21% | $5.30B | 1.29K | -12.75 | -4.36 | |
 Chemed CorporationCHE | $384.83 | 1.82 | +0.47% | $5.30B | 386.00 | 20.94 | 18.37 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.81 | 0.33 | +1.80% | $5.29B | 1.21K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.98 | 1.51 | +4.14% | $5.29B | 2.09M | 23.61 | 1.62 | |
 Etsy, Inc.ETSY | $54.76 | 0.67 | +1.23% | $5.28B | 15.00 | 41.90 | 1.31 | |
 Intercorp Financial Services Inc.IFS | $47.48 | 1.00 | +2.16% | $5.27B | 227.70K | 9.85 | 4.82 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.20 | -2.11 | -2.00% | $5.27B | 286.03K | 51.34 | 2.01 | |
 Piper Sandler CompaniesPIPR | $295.61 | -0.16 | -0.05% | $5.27B | 315.00 | 18.70 | 15.81 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.50 | 5.73 | +14.39% | $5.27B | 13.00 | -13.37 | -3.43 | |
 Balchem CorporationBCPC | $164.29 | 1.34 | +0.82% | $5.26B | 158.70K | 34.59 | 4.75 | |
 IPG Photonics CorporationIPGP | $122.78 | 6.27 | +5.38% | $5.25B | 21.00 | 168.24 | 0.74 | |
 Kite Realty Group TrustKRG | $25.34 | 0.09 | +0.34% | $5.24B | 928.28K | 18.36 | 1.38 | |
 JFrog Ltd. Ordinary SharesFROG | $43.46 | -0.41 | -0.93% | $5.23B | 424.00 | -70.57 | -0.62 | |
 WIX.com Ltd.WIX | $89.70 | -0.68 | -0.75% | $5.23B | 2.08M | 110.72 | 0.81 | |
 Flagstar Bank, National AssociationFLG | $12.51 | 0.16 | +1.30% | $5.23B | 160.00 | -24.63 | -0.51 | |
 Ingram Micro Holding CorporationINGM | $22.18 | 0.46 | +2.14% | $5.21B | 876.00 | 16.06 | 1.38 | |
 WEX Inc.WEX | $151.69 | 2.76 | +1.86% | $5.20B | 433.10K | 17.85 | 8.50 | |
 Granite Construction Inc.GVA | $120.14 | -1.18 | -0.97% | $5.20B | 639.00 | 32.66 | 3.66 | |
 Core Scientific, Inc. Common StockCORZ | $16.48 | 0.14 | +0.86% | $5.20B | 91.00 | 14.09 | 1.17 | |
 Golar LNG LtdGLNG | $50.96 | 2.97 | +6.20% | $5.19B | 1.07K | 80.09 | 0.64 | |
 Celcuity Inc. Common StockCELC | $112.99 | 0.52 | +0.47% | $5.18B | 95.00 | -30.52 | -3.67 | |
 FTI Consulting, Inc.FCN | $169.37 | 4.27 | +2.59% | $5.18B | 4.00 | 20.53 | 8.25 | |
 Grifois, S.A.GRFS | $7.77 | -0.11 | -1.33% | $5.18B | 733.63K | -- | -- | |
 Wingstop IncWING | $187.29 | -3.83 | -2.00% | $5.16B | 1.00 | 30.40 | 6.18 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.68 | 0.24 | +0.62% | $5.15B | 6.00 | 13.90 | 2.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.24 | -0.40 | -1.92% | $5.14B | 1.72M | 31.87 | 0.64 |
Advertisement