Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Glacier Bancorp IncGBCI | $49.39 | 0.46 | +0.94% | $6.43B | 323.03K | 24.82 | 1.99 | |
 Boyd Gaming CorporationBYD | $86.38 | 0.03 | +0.03% | $6.42B | 308.44K | 3.80 | 22.75 | |
 ICL Group Ltd.ICL | $4.96 | -0.12 | -2.27% | $6.40B | 1.02M | 29.15 | 0.17 | |
 GDS Holdings Limited ADSGDS | $31.80 | 0.09 | +0.29% | $6.37B | 1.33M | 61.16 | 0.52 | |
 TXNM Energy, Inc.TXNM | $57.48 | 0.13 | +0.22% | $6.36B | 579.14K | 39.37 | 1.46 | |
 Enphase Energy, Inc.ENPH | $48.17 | -4.23 | -8.08% | $6.35B | 3.48M | 37.34 | 1.29 | |
 AutoNation, Inc.AN | $189.72 | 1.42 | +0.76% | $6.35B | 139.98K | 11.12 | 17.06 | |
 Sibanye-Stillwater - ADRSBSW | $8.96 | -0.38 | -4.12% | $6.34B | 4.36M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.33 | -0.01 | -0.19% | $6.33B | 489.02K | 14.81 | 0.36 | |
 Cleveland-Cliffs Inc.CLF | $11.09 | -0.80 | -6.70% | $6.33B | 8.94M | -3.80 | -2.92 | |
 GATX CorporationGATX | $178.16 | -1.59 | -0.88% | $6.33B | 86.79K | 19.54 | 9.12 | |
 Vipshop Holdings LimitedVIPS | $13.14 | -0.10 | -0.72% | $6.31B | 928.45K | 6.61 | 1.99 | |
 The Campbell's Company Common StockCPB | $21.16 | 0.76 | +3.70% | $6.31B | 5.60M | 11.56 | 1.83 | |
 Mine Safety IncorporatedMSA | $163.41 | -0.54 | -0.33% | $6.31B | 114.73K | 23.08 | 7.08 | |
 Rayonier Inc.RYN | $20.96 | 0.05 | +0.26% | $6.31B | 1.27M | 6.87 | 3.05 | |
 Acushnet Holdings Corp.GOLF | $107.68 | 0.59 | +0.55% | $6.31B | 203.79K | 34.74 | 3.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.05 | 2.03 | +2.47% | $6.29B | 523.66K | 34.03 | 2.47 | |
 Legence Corp. Class A Common stockLGN | $81.85 | -6.35 | -7.20% | $6.29B | 908.34K | -- | -- | |
 Macy's Inc.M | $23.92 | -0.74 | -3.01% | $6.29B | 3.66M | 10.31 | 2.32 | |
 Chime Financial, Inc. Class A Common StockCHYM | $16.51 | -0.41 | -2.43% | $6.29B | 3.30M | -2.18 | -7.56 | |
 Enel Chile S.A. - ADRENIC | $4.54 | -0.01 | -0.33% | $6.29B | 197.27K | 11.36 | 0.40 | |
 Victorias Secret & Co.VSXY | $79.03 | -1.54 | -1.92% | $6.28B | 746.17K | -- | -- | |
 Avantor, Inc.AVTR | $9.18 | -0.17 | -1.87% | $6.26B | 6.28M | -11.76 | -0.78 | |
 Flagstar Bank, National AssociationFLG | $15.02 | -0.01 | -0.10% | $6.26B | 1.78M | -29.44 | -0.51 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.45 | 0.27 | +0.66% | $6.26B | 8.35M | -27.51 | -1.47 | |
 Garrett Motion Inc. Common StockGTX | $33.41 | -1.08 | -3.14% | $6.25B | 1.06M | 21.98 | 1.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.53 | 0.69 | +1.94% | $6.24B | 2.86M | -16.91 | -2.16 | |
 MATADOR RESOURCES COMPANYMTDR | $50.26 | -0.40 | -0.79% | $6.24B | 855.88K | 8.24 | 6.10 | |
 United Bankshares IncUBSI | $45.20 | 0.25 | +0.56% | $6.23B | 513.46K | 13.82 | 3.27 | |
 TPG Inc. Class A Common StockTPG | $38.78 | -2.41 | -5.84% | $6.22B | 1.72M | 88.15 | 0.44 | |
 Dropbox, Inc. Class ADBX | $26.68 | 0.88 | +3.39% | $6.22B | 1.58M | 14.34 | 1.86 | |
 Lamb Weston Holdings, Inc.LW | $44.96 | 1.28 | +2.94% | $6.21B | 538.16K | 21.01 | 2.14 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.73 | 0.09 | +0.51% | $6.20B | 1.61M | 14.42 | 1.16 | |
 Schneider National, Inc.SNDR | $35.37 | -0.10 | -0.30% | $6.19B | 329.68K | 59.94 | 0.59 | |
 Copa Holdings, S.A.CPA | $151.72 | -1.27 | -0.83% | $6.19B | 158.40K | 9.33 | 16.27 | |
 Credit Acceptance CorpCACC | $591.73 | 14.20 | +2.46% | $6.19B | 105.61K | 16.21 | 36.50 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.95 | -1.14 | -3.92% | $6.18B | 1.90M | -- | -- | |
 Ingredion IncorporatedINGR | $97.98 | 0.57 | +0.59% | $6.18B | 355.20K | 8.78 | 11.16 | |
 Elastic N.V.ESTC | $59.34 | 0.61 | +1.04% | $6.17B | 779.35K | -74.18 | -0.80 | |
 Intercorp Financial Services Inc.IFS | $55.53 | -0.87 | -1.53% | $6.17B | 132.94K | 11.52 | 4.82 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.35 | 5.10 | +4.01% | $6.17B | 1.22M | 15.53 | 8.52 | |
 Urban Outfitters IncURBN | $71.69 | -1.06 | -1.45% | $6.14B | 333.58K | 14.14 | 5.07 | |
 Karman Holdings Inc.KRMN | $46.23 | -1.47 | -3.07% | $6.13B | 898.52K | 355.65 | 0.13 | |
 FirstService Corporation Common SharesFSV | $133.07 | 2.52 | +1.93% | $6.12B | 146.19K | 42.11 | 3.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.02 | 1.84 | +3.73% | $6.11B | 1.29M | -14.88 | -3.43 | |
 X-Energy, Inc. Class A Common StockXE | $21.26 | 1.11 | +5.48% | $6.11B | 2.54M | -- | -- | |
 SSR Mining Inc.SSRM | $29.38 | -1.34 | -4.36% | $6.10B | 1.86M | 15.88 | 1.85 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $24.04 | -1.92 | -7.38% | $6.07B | 1.86M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.59 | 1.02 | +1.63% | $6.07B | 700.04K | -36.97 | -1.72 | |
 OR Royalties Inc.OR | $32.31 | -1.58 | -4.65% | $6.06B | 466.40K | 29.65 | 1.09 | |
 Banco Macro S.A.BMA | $94.51 | -2.77 | -2.85% | $6.04B | 150.43K | 28.73 | 3.29 | |
 Enact Holdings, Inc. Common StockACT | $43.23 | 0.51 | +1.19% | $6.03B | 68.94K | 9.59 | 4.51 | |
 ESAB CorporationESAB | $99.10 | -3.18 | -3.11% | $6.03B | 337.41K | 26.78 | 3.70 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.02 | +1.20% | $6.02B | 6.93M | -- | -- | |
 VSE CorpVSEC | $214.36 | -1.19 | -0.55% | $6.01B | 189.90K | 240.85 | 0.89 | |
 Crocs, Inc.CROX | $120.82 | -2.98 | -2.40% | $6.00B | 898.87K | -95.89 | -1.26 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.45 | 0.16 | +0.53% | $6.00B | 2.28M | -12.12 | -2.43 | |
 Churchill Downs IncCHDN | $86.03 | -0.32 | -0.37% | $6.00B | 347.70K | 16.36 | 5.26 | |
 Blue Owl Capital Inc.OWL | $8.84 | -0.39 | -4.28% | $5.97B | 24.11M | 88.35 | 0.10 | |
 PACS Group, Inc.PACS | $37.71 | -0.06 | -0.16% | $5.97B | 418.84K | 30.66 | 1.23 | |
 Triple Flag Precious Metals Corp.TFPM | $28.87 | -0.99 | -3.31% | $5.97B | 366.82K | 24.47 | 1.18 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $31.14 | -1.98 | -5.99% | $5.96B | 4.66M | -- | -- | |
 Matsons, Inc.MATX | $196.82 | -0.01 | 0.00% | $5.96B | 116.34K | 14.12 | 13.94 | |
 Morningstar, Inc.MORN | $155.84 | 2.43 | +1.58% | $5.93B | 333.18K | 17.49 | 8.91 | |
 BGC Group, Inc. Class A Common StockBGC | $12.37 | 0.29 | +2.36% | $5.92B | 1.67M | 39.89 | 0.31 | |
 Ameris BancorpABCB | $87.98 | 0.62 | +0.71% | $5.92B | 343.38K | 14.66 | 6.00 | |
 Transocean LTD.RIG | $5.34 | -0.07 | -1.20% | $5.92B | 15.32M | -1.70 | -3.15 | |
 Perimeter Solutions, Inc.PRM | $36.18 | -1.25 | -3.33% | $5.90B | 545.31K | -25.48 | -1.42 | |
 Chemed CorporationCHE | $444.42 | 8.35 | +1.91% | $5.90B | 128.43K | 24.19 | 18.37 | |
 Portland General Electric CompanyPOR | $50.97 | 0.78 | +1.56% | $5.90B | 284.10K | 18.40 | 2.77 | |
 Mercury General Corp.MCY | $106.14 | 2.99 | +2.90% | $5.88B | 117.00K | 10.86 | 9.77 | |
 Belite Bio, Inc - ADRBLTE | $146.19 | -0.88 | -0.60% | $5.86B | 148.77K | -63.56 | -2.30 | |
 Procore Technologies, Inc.PCOR | $38.82 | -0.17 | -0.44% | $5.86B | 1.28M | -57.94 | -0.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.42 | 1.75 | +1.42% | $5.85B | 451.42K | 15.50 | 8.09 | |
 CG Oncology, Inc. Common stockCGON | $65.99 | -0.26 | -0.39% | $5.82B | 349.46K | -31.88 | -2.07 | |
 Hancock Whitney Corporation Common StockHWC | $71.66 | 0.88 | +1.25% | $5.82B | 293.13K | 12.62 | 5.68 | |
 Descartes Systems Group IncDSGX | $67.73 | 1.27 | +1.90% | $5.80B | 506.49K | 36.41 | 1.86 | |
 Kite Realty Group TrustKRG | $28.52 | 0.58 | +2.09% | $5.79B | 789.68K | 20.67 | 1.38 | |
 Pricesmart IncPSMT | $186.37 | 3.39 | +1.85% | $5.76B | 173.88K | 36.76 | 5.07 | |
 Atlantic Union Bankshares CorporationAUB | $40.14 | 0.52 | +1.31% | $5.74B | 396.17K | 19.68 | 2.04 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.78 | -0.29 | -0.77% | $5.73B | 594.60K | 25.90 | 1.42 | |
 KANZHUN LIMITED - ADRBZ | $13.11 | -0.47 | -3.50% | $5.72B | 1.52M | 15.79 | 0.83 | |
 Sphere Entertainment Co.SPHR | $159.87 | 2.63 | +1.67% | $5.72B | 212.57K | -355.26 | -0.45 | |
 Janus Living, Inc.JAN | $26.96 | 0.65 | +2.47% | $5.72B | 487.75K | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.44 | -0.48 | -0.23% | $5.70B | 114.72K | 21.73 | 9.73 | |
 New Jersey Resources CorpNJR | $56.20 | 1.39 | +2.54% | $5.67B | 250.89K | 17.40 | 3.23 | |
 Home BancShares, Inc.HOMB | $28.15 | 0.37 | +1.35% | $5.67B | 669.21K | 11.68 | 2.41 | |
 Uranium Energy Corp.UEC | $11.45 | -0.02 | -0.16% | $5.67B | 5.92M | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.17 | 0.91 | +2.91% | $5.66B | 563.15K | 40.21 | 0.80 | |
 Selective Insurance GroupSIGI | $94.57 | 2.13 | +2.30% | $5.66B | 172.52K | 12.63 | 7.49 | |
 MARA Holdings, Inc. Common StockMARA | $14.83 | -0.02 | -0.11% | $5.66B | 33.01M | -3.75 | -3.96 | |
 OceanaGold CorporationOGC | $25.18 | -1.04 | -3.97% | $5.63B | 82.02K | -- | -- | |
 GXO Logistics, Inc.GXO | $48.95 | -0.78 | -1.56% | $5.63B | 718.72K | 163.18 | 0.30 | |
 MGIC Investment Corp.MTG | $26.56 | 0.26 | +1.00% | $5.62B | 504.30K | 8.46 | 3.14 | |
 Associated Banc-CorpASB | $29.71 | 0.33 | +1.12% | $5.61B | 636.50K | 10.72 | 2.77 | |
 Black Hills CorporationBKH | $73.63 | 0.71 | +0.98% | $5.61B | 264.32K | 18.50 | 3.98 | |
 Rush Enterprises IncRUSHB | $72.06 | -1.20 | -1.64% | $5.60B | 56.12K | 22.04 | 3.27 | |
 Amdocs LimitedDOX | $52.71 | 1.02 | +1.98% | $5.60B | 932.47K | 10.20 | 5.17 | |
 Telecom Argentina S.A.TEO | $12.99 | -0.20 | -1.55% | $5.59B | 547.29K | -39.35 | -0.33 | |
 Materion CorporationMTRN | $268.05 | -9.63 | -3.47% | $5.58B | 164.33K | 74.66 | 3.59 |
Advertisement