Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Banco Macro S.A.BMA | $101.68 | 3.15 | +3.20% | $6.51B | 312.48K | 30.97 | 3.29 | |
 Archrock IncAROC | $36.97 | 1.49 | +4.20% | $6.51B | 738.00 | 20.30 | 1.83 | |
 Victorias Secret & Co.VSXY | $81.98 | 3.46 | +4.41% | $6.51B | 12.00 | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.30 | -0.19 | -0.67% | $6.51B | 1.29M | 20.46 | 1.38 | |
 ICL Group Ltd.ICL | $5.14 | -0.10 | -1.91% | $6.50B | 4.96K | 29.62 | 0.17 | |
 F.N.B. CorpFNB | $18.23 | 0.13 | +0.72% | $6.49B | 3.61M | 11.69 | 1.56 | |
 TPG Inc. Class A Common StockTPG | $42.05 | -0.51 | -1.20% | $6.48B | 26.00 | 91.74 | 0.44 | |
 Legence Corp. Class A Common stockLGN | $85.57 | 0.46 | +0.54% | $6.48B | 119.00 | -- | -- | |
 ESAB CorporationESAB | $106.20 | 7.01 | +7.07% | $6.47B | 1.03M | 28.70 | 3.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $107.13 | 5.09 | +4.99% | $6.46B | 554.00 | -220.83 | -0.48 | |
 Crocs, Inc.CROX | $125.05 | 0.52 | +0.42% | $6.46B | 928.39K | -103.17 | -1.26 | |
 Vipshop Holdings LimitedVIPS | $13.33 | -0.04 | -0.30% | $6.45B | 1.97M | 6.75 | 1.99 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.36 | -0.16 | -0.54% | $6.44B | 20.00 | 23.27 | 1.28 | |
 Blue Owl Capital Inc.OWL | $9.53 | 0.04 | +0.42% | $6.43B | 3.06K | 95.20 | 0.10 | |
 OR Royalties Inc.OR | $34.86 | -1.20 | -3.33% | $6.43B | 130.00 | 31.44 | 1.09 | |
 Granite Construction Inc.GVA | $146.67 | 3.33 | +2.32% | $6.42B | 32.00 | 40.07 | 3.66 | |
 Kulicke & Soffa Industries IncKLIC | $121.87 | 5.36 | +4.60% | $6.41B | 386.00 | -101.24 | -1.21 | |
 Southwest Gas Holdings, Inc.SWX | $88.48 | 1.38 | +1.58% | $6.40B | 467.02K | 13.47 | 6.57 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $26.32 | 2.96 | +12.67% | $6.37B | 57.00 | -- | -- | |
 The Campbell's Company Common StockCPB | $21.15 | 0.04 | +0.19% | $6.37B | 1.26K | 11.67 | 1.83 | |
 Intercorp Financial Services Inc.IFS | $57.28 | -0.27 | -0.47% | $6.36B | 130.00 | 11.88 | 4.82 | |
 Mine Safety IncorporatedMSA | $164.39 | 4.19 | +2.62% | $6.35B | 264.50K | 23.22 | 7.08 | |
 Macy's Inc.M | $24.14 | 0.25 | +1.05% | $6.34B | 18.00 | 10.39 | 2.32 | |
 FirstService Corporation Common SharesFSV | $137.83 | -0.17 | -0.12% | $6.34B | 146.84K | 43.61 | 3.16 | |
 Enel Chile S.A. - ADRENIC | $4.57 | -0.02 | -0.44% | $6.33B | 383.25K | 11.44 | 0.40 | |
 SSR Mining Inc.SSRM | $30.95 | -0.82 | -2.58% | $6.33B | 1.82K | 16.49 | 1.85 | |
 Conagra Brands, Inc.CAG | $13.20 | 0.04 | +0.30% | $6.32B | 8.15K | -132.10 | -0.10 | |
 TXNM Energy, Inc.TXNM | $57.06 | 0.61 | +1.08% | $6.32B | 2.50M | 39.08 | 1.46 | |
 AutoNation, Inc.AN | $188.74 | 2.38 | +1.28% | $6.31B | 253.61K | 11.06 | 17.06 | |
 Rayonier Inc.RYN | $20.98 | 0.25 | +1.21% | $6.31B | 1.76M | 6.88 | 3.05 | |
 Garrett Motion Inc. Common StockGTX | $34.32 | 0.56 | +1.66% | $6.31B | 1.00 | 22.17 | 1.52 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.55 | 1.15 | +4.20% | $6.31B | 300.00 | -- | -- | |
 Glacier Bancorp IncGBCI | $48.43 | 0.28 | +0.58% | $6.30B | 1.00M | 24.34 | 1.99 | |
 Acushnet Holdings Corp.GOLF | $107.73 | 7.24 | +7.20% | $6.30B | 17.00 | 34.71 | 3.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.20 | 0.63 | +0.75% | $6.30B | 972.53K | 34.08 | 2.47 | |
 Liquidia Corporation Common StockLQDA | $71.07 | 2.42 | +3.53% | $6.29B | 313.00 | -85.24 | -0.83 | |
 GATX CorporationGATX | $177.17 | 3.88 | +2.24% | $6.29B | 217.99K | 19.43 | 9.12 | |
 Lamb Weston Holdings, Inc.LW | $45.06 | 1.02 | +2.32% | $6.22B | 13.00 | 21.04 | 2.14 | |
 Ingredion IncorporatedINGR | $97.93 | -0.91 | -0.92% | $6.20B | 1.33M | 8.81 | 11.16 | |
 Churchill Downs IncCHDN | $88.27 | 0.51 | +0.58% | $6.20B | 736.62K | 16.92 | 5.26 | |
 Triple Flag Precious Metals Corp.TFPM | $30.05 | -0.51 | -1.67% | $6.20B | 126.00 | 25.43 | 1.18 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.02 | 0.15 | +0.38% | $6.20B | 5.27M | -27.24 | -1.47 | |
 Schneider National, Inc.SNDR | $35.68 | 0.34 | +0.96% | $6.19B | 19.00 | 59.94 | 0.59 | |
 Fermi Inc. Common StockFRMI | $9.50 | 0.84 | +9.70% | $6.19B | 25.96K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.70 | 0.04 | +0.24% | $6.19B | 736.00 | 14.39 | 1.16 | |
 Perimeter Solutions, Inc.PRM | $37.78 | 2.14 | +6.00% | $6.17B | 33.00 | -26.62 | -1.42 | |
 X-Energy, Inc. Class A Common StockXE | $21.56 | -1.32 | -5.77% | $6.16B | 8.87K | -- | -- | |
 Copa Holdings, S.A.CPA | $151.04 | 7.81 | +5.45% | $6.16B | 123.00 | 9.28 | 16.27 | |
 VSE CorpVSEC | $219.22 | 11.05 | +5.31% | $6.16B | 10.00 | 246.67 | 0.89 | |
 MATADOR RESOURCES COMPANYMTDR | $49.56 | -0.84 | -1.67% | $6.15B | 138.00 | 8.12 | 6.10 | |
 GDS Holdings Limited ADSGDS | $31.48 | -1.48 | -4.49% | $6.15B | 16.71K | 59.02 | 0.52 | |
 United Bankshares IncUBSI | $44.42 | 0.23 | +0.52% | $6.12B | 1.03M | 13.58 | 3.27 | |
 Elastic N.V.ESTC | $58.97 | 0.41 | +0.70% | $6.11B | 201.00 | -73.43 | -0.80 | |
 Flagstar Bank, National AssociationFLG | $14.65 | 0.05 | +0.34% | $6.11B | 1.00 | -28.73 | -0.51 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.23 | 1.78 | +2.85% | $6.11B | 7.00 | -37.21 | -1.72 | |
 Credit Acceptance CorpCACC | $579.73 | 16.41 | +2.91% | $6.06B | 199.53K | 15.88 | 36.50 | |
 Dropbox, Inc. Class ADBX | $25.97 | -0.44 | -1.67% | $6.06B | 301.00 | 13.97 | 1.86 | |
 Telecom Argentina S.A.TEO | $13.75 | -0.82 | -5.63% | $6.04B | 6.00 | -42.50 | -0.33 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.01 | -2.81 | -18.96% | $6.04B | 845.00 | -- | -- | |
 Procore Technologies, Inc.PCOR | $39.99 | -0.11 | -0.27% | $6.03B | 1.99M | -59.67 | -0.67 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.22 | 0.01 | +0.03% | $5.95B | 200.00 | -12.01 | -2.43 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.54 | 0.87 | +2.58% | $5.93B | 834.00 | -16.06 | -2.16 | |
 Transocean LTD.RIG | $5.31 | -0.27 | -4.84% | $5.92B | 554.00 | -1.70 | -3.15 | |
 KANZHUN LIMITED - ADRBZ | $13.70 | 0.23 | +1.71% | $5.91B | 1.11K | 16.31 | 0.83 | |
 OceanaGold CorporationOGC | $26.45 | -1.17 | -4.24% | $5.91B | 278.00 | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $42.39 | -0.25 | -0.59% | $5.91B | 6.00 | 9.39 | 4.51 | |
 Ameris BancorpABCB | $87.59 | 1.58 | +1.84% | $5.89B | 610.51K | 14.60 | 6.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.05 | -0.01 | -0.49% | $5.86B | 67.00 | -- | -- | |
 Morningstar, Inc.MORN | $153.68 | -10.62 | -6.46% | $5.86B | 40.00 | 17.29 | 8.91 | |
 Belite Bio, Inc - ADRBLTE | $146.12 | -2.22 | -1.50% | $5.86B | 248.18K | -63.51 | -2.30 | |
 Uranium Energy Corp.UEC | $12.01 | 0.59 | +5.17% | $5.85B | 14.18K | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $24.02 | 1.68 | +7.52% | $5.82B | 160.28K | -41.93 | -0.57 | |
 Matsons, Inc.MATX | $191.24 | -2.33 | -1.20% | $5.81B | 243.58K | 13.78 | 13.94 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.56 | 2.17 | +1.76% | $5.81B | 1.21K | 14.63 | 8.52 | |
 Materion CorporationMTRN | $274.98 | 11.07 | +4.19% | $5.81B | 90.00 | 77.79 | 3.59 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.42 | 0.65 | +1.77% | $5.81B | 1.53M | 26.25 | 1.42 | |
 Portland General Electric CompanyPOR | $50.18 | 0.38 | +0.76% | $5.81B | 3.00 | 18.11 | 2.77 | |
 Chemed CorporationCHE | $436.27 | 0.24 | +0.06% | $5.79B | 229.73K | 23.76 | 18.37 | |
 PACS Group, Inc.PACS | $36.59 | 1.35 | +3.83% | $5.79B | 122.00 | 29.75 | 1.23 | |
 Descartes Systems Group IncDSGX | $67.33 | -3.01 | -4.28% | $5.77B | 3.00 | 36.22 | 1.86 | |
 Diodes IncDIOD | $119.46 | 10.66 | +9.80% | $5.74B | 1.38K | 88.03 | 1.42 | |
 Floor & Decor Holdings, Inc.FND | $53.03 | 2.95 | +5.89% | $5.73B | 2.35M | 27.60 | 1.92 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.33 | 0.38 | +0.81% | $5.72B | 3.18K | -13.92 | -3.43 | |
 BGC Group, Inc. Class A Common StockBGC | $12.05 | -0.02 | -0.17% | $5.71B | 1.02K | 38.47 | 0.31 | |
 AXT IncAXTI | $84.57 | -7.54 | -8.19% | $5.71B | 235.61K | -181.77 | -0.48 | |
 Axcelis Technologies IncACLS | $187.53 | 12.09 | +6.89% | $5.70B | 478.00 | 48.95 | 3.79 | |
 Hancock Whitney Corporation Common StockHWC | $70.24 | 0.47 | +0.67% | $5.70B | 748.76K | 12.37 | 5.68 | |
 Mercury General Corp.MCY | $102.67 | 1.27 | +1.25% | $5.68B | 31.00 | 10.50 | 9.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $24.64 | 1.09 | +4.63% | $5.67B | 82.99K | -8.27 | -3.00 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $218.25 | 6.94 | +3.28% | $5.66B | 372.57K | 21.60 | 9.73 | |
 B2Gold Corp.BTG | $4.30 | -0.11 | -2.49% | $5.65B | 31.25K | 16.30 | 0.26 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.85 | 1.13 | +0.91% | $5.64B | 18.00 | 14.96 | 8.09 | |
 Kite Realty Group TrustKRG | $27.91 | -0.32 | -1.13% | $5.64B | 2.30M | 20.12 | 1.38 | |
 Sphere Entertainment Co.SPHR | $157.33 | 4.98 | +3.27% | $5.63B | 8.00 | -349.42 | -0.45 | |
 Pricesmart IncPSMT | $182.02 | 3.59 | +2.01% | $5.62B | 2.00 | 35.90 | 5.07 | |
 Teleflex IncorporatedTFX | $127.00 | 2.04 | +1.63% | $5.62B | 258.56K | -6.18 | -20.55 | |
 Celanese Corporation Common StockCE | $51.16 | -0.07 | -0.14% | $5.61B | 10.00 | -4.82 | -10.60 | |
 Parsons CorporationPSN | $52.21 | -2.61 | -4.76% | $5.61B | 42.00 | 23.82 | 2.20 | |
 Rush Enterprises IncRUSHB | $72.13 | 1.95 | +2.78% | $5.61B | 100.14K | 22.06 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $39.16 | 0.48 | +1.24% | $5.60B | 921.86K | 19.20 | 2.04 |
Advertisement