Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nexstar Media Group, Inc. Common StockNXST | $209.32 | -2.65 | -1.25% | $6.46B | 178.61K | 13.20 | 16.13 | |
 TXNM Energy, Inc.TXNM | $59.25 | 0.05 | +0.09% | $6.45B | 1.01M | 28.62 | 1.71 | |
 Weatherford International plc Ordinary SharesWFRD | $93.26 | 2.80 | +3.10% | $6.45B | 835.78K | 16.29 | 5.52 | |
 Kinetik Holdings Inc.KNTK | $39.46 | -0.44 | -1.11% | $6.43B | 898.69K | 64.16 | 0.42 | |
 Riot Platforms, Inc. Common StockRIOT | $17.55 | 1.32 | +8.16% | $6.42B | 18.99M | 46.70 | 0.37 | |
 Mattel, Inc.MAT | $20.22 | -0.39 | -1.87% | $6.42B | 1.64M | 14.76 | 1.34 | |
 Liberty Broadband Corporation Class CLBRDK | $42.57 | -2.53 | -5.61% | $6.40B | 2.26M | 5.34 | 5.52 | |
 EnerSys, Inc.ENS | $179.74 | 4.77 | +2.73% | $6.40B | 526.29K | 16.16 | 8.55 | |
 Liberty Broadband Corporation Class ALBRDA | $42.42 | -2.53 | -5.62% | $6.39B | 209.62K | 5.32 | 5.52 | |
 Blue Owl Capital CorporationOBDC | $12.28 | -0.03 | -0.20% | $6.38B | 2.89M | 7.70 | 1.41 | |
 MarketAxess Holdings Inc.MKTX | $168.26 | -3.38 | -1.97% | $6.38B | 349.13K | 23.05 | 5.88 | |
 Piper Sandler CompaniesPIPR | $353.27 | -2.85 | -0.80% | $6.37B | 75.67K | 23.01 | 13.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.16 | 0.23 | +0.59% | $6.37B | 763.40K | 1.25 | 0.03 | |
 Louisiana-Pacific Corp.LPX | $88.04 | -2.57 | -2.84% | $6.35B | 814.36K | 25.00 | 3.09 | |
 ImmunityBio, Inc. Common StockIBRX | $5.96 | -0.25 | -4.09% | $6.35B | 38.64M | -- | -0.41 | |
 Grifois, S.A.GRFS | $9.29 | 0.09 | +0.95% | $6.34B | 413.61K | -- | -- | |
 Pony AI Inc. - ADRPONY | $15.69 | 0.20 | +1.28% | $6.33B | 1.87M | -- | -1.41 | |
 Chemed CorporationCHE | $436.85 | -11.18 | -2.50% | $6.33B | 180.28K | 22.23 | 18.91 | |
 Hut 8 Corp. Common StockHUT | $61.83 | 5.44 | +9.65% | $6.29B | 5.73M | -- | -- | |
 Orla Mining Ltd.ORLA | $18.87 | 0.08 | +0.42% | $6.28B | 3.31M | 30.75 | 0.13 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.98 | -1.78 | -1.58% | $6.27B | 302.93K | 50.21 | 1.83 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | 0.07 | +3.50% | $6.27B | 3.94M | -- | -- | |
 Glacier Bancorp IncGBCI | $48.74 | 0.22 | +0.45% | $6.24B | 818.83K | 23.53 | 1.99 | |
 QuantumScape Corporation Class A Common StockQS | $10.16 | 0.25 | +2.56% | $6.23B | 7.99M | -- | -0.81 | |
 Lear CorporationLEA | $120.59 | 0.38 | +0.32% | $6.22B | 456.34K | 9.73 | 8.18 | |
 Banco Macro S.A.BMA | $104.52 | 6.23 | +6.34% | $6.17B | 343.43K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $167.65 | 5.18 | +3.19% | $6.17B | 200.02K | -- | -1.92 | |
 Vornado Realty TrustVNO | $32.08 | 0.24 | +0.74% | $6.17B | 1.35M | 13.56 | 4.20 | |
 Enel Chile S.A. - ADRENIC | $4.50 | 0.04 | +1.01% | $6.16B | 939.18K | 73.00 | 0.06 | |
 Sealed Air Corp.SEE | $41.85 | 0.04 | +0.11% | $6.15B | 982.91K | 12.59 | 3.08 | |
 UFP Industries, Inc. Common StockUFPI | $103.29 | -1.11 | -1.07% | $6.14B | 213.37K | 19.20 | 5.41 | |
 MINISO Group Holding Limited - ADRMNSO | $18.77 | -0.36 | -1.86% | $6.14B | 354.56K | 20.45 | 0.97 | |
 F.N.B. CorpFNB | $17.42 | 0.04 | +0.23% | $6.13B | 5.39M | 10.76 | 1.56 | |
 GitLab Inc. Class A Common StockGTLB | $37.31 | -0.86 | -2.25% | $6.13B | 4.04M | -- | -0.27 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.65 | 0.16 | +0.48% | $6.11B | 2.30M | 235.64 | -0.16 | |
 NewMarket CorporationNEU | $651.95 | 4.93 | +0.76% | $6.10B | 169.02K | 13.72 | 47.33 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.17 | -0.95 | -1.53% | $6.08B | 947.06K | 6.95 | 8.30 | |
 Lamb Weston Holdings, Inc.LW | $45.01 | 1.29 | +2.94% | $6.07B | 2.66M | 12.86 | 2.78 | |
R Ralliant CorporationRAL | $53.31 | -0.54 | -1.00% | $6.06B | 1.07M | -- | -- | |
 Energy Fuels Inc.UUUU | $24.14 | 0.81 | +3.47% | $6.05B | 15.41M | -- | -0.49 | |
 Urban Outfitters IncURBN | $69.97 | 1.02 | +1.48% | $6.04B | 983.78K | 13.32 | 5.30 | |
 Thor Industries, Inc.THO | $114.41 | 0.49 | +0.43% | $6.04B | 304.69K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $75.43 | -0.80 | -1.05% | $6.04B | 631.48K | 8.21 | 8.56 | |
 Blackstone Secured Lending FundBXSL | $26.27 | 0.24 | +0.91% | $6.04B | 2.18M | 8.01 | 2.66 | |
 The Hanover Insurance Group, Inc.THG | $170.02 | -1.04 | -0.61% | $6.03B | 344.70K | 9.10 | 17.29 | |
 Ryman Hospitality Properties, IncRHP | $94.09 | -1.57 | -1.64% | $6.02B | 371.03K | 11.64 | 3.78 | |
F Fermi Inc. Common StockFRMI | $9.61 | 0.40 | +4.32% | $6.02B | 3.45M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.18 | -0.15 | -0.48% | $6.02B | 1.90M | 16.50 | 1.24 | |
 Bausch + Lomb CorporationBLCO | $16.86 | -0.01 | -0.08% | $6.01B | 255.00K | 39.49 | -0.87 | |
N Netskope, Inc. Class A Common StockNTSK | $15.77 | 0.35 | +2.24% | $6.01B | 4.37M | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $16.74 | -0.12 | -0.71% | $6.01B | 3.07M | 10.61 | -1.06 | |
 Arrow Electronics, Inc.ARW | $121.10 | 3.36 | +2.86% | $6.01B | 796.33K | 12.14 | 9.05 | |
 Southwest Gas Holdings, Inc.SWX | $83.79 | 0.33 | +0.40% | $5.99B | 946.60K | 22.87 | 6.42 | |
 Gates Industrial Corporation plcGTES | $22.76 | -0.09 | -0.41% | $5.96B | 2.15M | 16.38 | 0.91 | |
 Mercury Systems Inc.MRCY | $101.10 | 2.21 | +2.23% | $5.95B | 465.72K | 353.75 | -0.57 | |
 Etsy, Inc.ETSY | $58.53 | -1.56 | -2.59% | $5.94B | 2.57M | 25.39 | 1.42 | |
 Dolby Laboratories, Inc.Class ADLB | $61.37 | -0.75 | -1.20% | $5.93B | 668.56K | 19.45 | 2.63 | |
 TeraWulf Inc. Common StockWULF | $15.30 | 1.51 | +10.93% | $5.91B | 38.25M | -- | -1.42 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.58 | -1.57 | -1.93% | $5.91B | 118.56K | 28.38 | 0.37 | |
 NuScale Power CorporationSMR | $19.20 | 0.80 | +4.33% | $5.90B | 25.06M | -- | -2.86 | |
 Alaska Air Group, Inc.ALK | $51.79 | 1.98 | +3.98% | $5.90B | 5.39M | 20.43 | 0.87 | |
 Essent Group LTDESNT | $62.22 | 0.10 | +0.17% | $5.89B | 431.28K | 8.86 | 6.87 | |
 MGIC Investment Corp.MTG | $26.48 | -0.01 | -0.05% | $5.88B | 2.40M | 8.42 | 3.11 | |
 Shift4 Payments, Inc.FOUR | $61.45 | -2.75 | -4.28% | $5.87B | 1.84M | 15.22 | 2.13 | |
 Viasat IncVSAT | $45.06 | 2.31 | +5.42% | $5.85B | 1.47M | -- | -4.00 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.53 | -0.05 | -0.19% | $5.85B | 156.29K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.25 | -0.25 | -0.33% | $5.85B | 1.42M | 16.50 | 4.35 | |
 Core Scientific, Inc. Common StockCORZ | $19.94 | 0.89 | +4.69% | $5.83B | 16.78M | -- | 0.15 | |
 United Bankshares IncUBSI | $41.57 | 0.19 | +0.46% | $5.82B | 651.76K | 12.68 | 3.27 | |
 Frontline PlcFRO | $27.04 | 0.36 | +1.36% | $5.80B | 2.21M | 28.02 | 0.98 | |
 Lazard, Inc.LAZ | $52.73 | 0.37 | +0.70% | $5.79B | 1.49M | 21.23 | 2.53 | |
 MOELIS & COMPANYMC | $73.40 | -0.71 | -0.96% | $5.77B | 539.52K | 24.30 | 2.99 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.26 | 0.94 | +2.40% | $5.76B | 912.20K | -- | -0.89 | |
 South Bow CorporationSOBO | $28.20 | 0.64 | +2.30% | $5.76B | 690.36K | 14.56 | 1.59 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.00 | +0.01% | $5.76B | 815.79K | 98.46 | -0.48 | |
 Option Care Health, Inc. Common StockOPCH | $35.32 | -0.89 | -2.47% | $5.76B | 1.27M | 24.51 | 1.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.60 | -0.01 | -0.18% | $5.76B | 507.53K | -- | -- | |
 Main Street Capital CorporationMAIN | $64.62 | 0.83 | +1.29% | $5.74B | 410.74K | 16.05 | 6.03 | |
 Waystar Holding Corp. Common StockWAY | $28.21 | -1.36 | -4.61% | $5.74B | 2.31M | 25.41 | 0.62 | |
 Universal Display CorpOLED | $117.75 | 0.18 | +0.15% | $5.71B | 836.17K | 24.51 | 4.64 | |
 ESCO Technologies, Inc.ESE | $223.69 | 1.77 | +0.80% | $5.70B | 151.43K | 34.72 | 11.55 | |
 Virtu Financial, Inc. Class AVIRT | $37.65 | 0.14 | +0.37% | $5.68B | 1.06M | 8.54 | 4.62 | |
 FormFactor Inc.FORM | $73.79 | -0.21 | -0.29% | $5.67B | 1.45M | 114.38 | 0.52 | |
 RadNet, Inc. Common StockRDNT | $72.53 | -1.56 | -2.11% | $5.64B | 475.62K | 192.55 | -0.17 | |
A Aura Minerals Inc. Common SharesAUGO | $69.14 | 0.31 | +0.46% | $5.64B | 630.61K | 33.48 | -0.59 | |
 Brunswick CorporationBC | $85.79 | 0.12 | +0.14% | $5.64B | 1.05M | 29.58 | -3.64 | |
 KBR, Inc.KBR | $43.16 | -0.27 | -0.63% | $5.63B | 623.44K | 11.61 | 2.91 | |
 FTI Consulting, Inc.FCN | $183.08 | -0.42 | -0.23% | $5.63B | 338.08K | 21.26 | 7.85 | |
 Hancock Whitney Corporation Common StockHWC | $67.44 | 0.02 | +0.03% | $5.62B | 747.53K | 11.72 | 5.68 | |
 e.l.f. Beauty, Inc.ELF | $86.76 | -2.04 | -2.29% | $5.62B | 1.45M | 45.27 | 1.42 | |
 Boot Barn Holdings, Inc.BOOT | $178.75 | -1.46 | -0.81% | $5.61B | 678.39K | 27.22 | 6.76 | |
 Archer Aviation Inc.ACHR | $8.07 | 0.04 | +0.56% | $5.61B | 26.17M | -- | -1.26 | |
 SLM CorporationSLM | $27.16 | -0.22 | -0.81% | $5.61B | 3.66M | 7.96 | 3.47 | |
 Enact Holdings, Inc. Common StockACT | $39.28 | -0.21 | -0.53% | $5.59B | 232.10K | 8.68 | 4.34 | |
 StoneX Group Inc. Common StockSNEX | $108.62 | 0.76 | +0.70% | $5.58B | 162.39K | 18.14 | 5.89 | |
 Home BancShares, Inc.HOMB | $28.63 | 0.09 | +0.30% | $5.57B | 845.27K | 12.06 | 2.41 | |
 Arcosa, Inc. Common StockACA | $114.35 | 0.59 | +0.52% | $5.57B | 109.02K | 30.03 | 3.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.25 | 0.22 | +4.47% | $5.56B | 304.33K | 14.18 | 0.33 | |
 Alkermes Inc. plcALKS | $33.51 | 0.40 | +1.21% | $5.55B | 1.56M | 16.32 | 2.02 | |
 Portland General Electric CompanyPOR | $50.45 | 0.77 | +1.56% | $5.55B | 527.89K | 16.95 | 2.75 |
Advertisement