Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PAYCOM SOFTWARE, INC.PAYC | $135.70 | -1.92 | -1.40% | $6.33B | 679.07K | 16.78 | 8.09 | |
 OR Royalties Inc.OR | $33.78 | -0.09 | -0.27% | $6.33B | 1.05M | 30.97 | 1.09 | |
 F.N.B. CorpFNB | $17.71 | 0.02 | +0.11% | $6.31B | 4.58M | 11.36 | 1.56 | |
 OneMain Holdings, Inc.OMF | $54.06 | -1.30 | -2.35% | $6.30B | 1.21M | 8.30 | 6.57 | |
 Protagonist Therapeutics, IncPTGX | $98.03 | 0.65 | +0.67% | $6.30B | 567.71K | -47.80 | -2.05 | |
 Conagra Brands, Inc.CAG | $13.15 | 0.14 | +1.08% | $6.29B | 19.08M | -131.55 | -0.10 | |
 Century Aluminum CoCENX | $63.30 | 3.18 | +5.29% | $6.29B | 2.50M | 158.95 | 0.40 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.84 | -0.21 | -1.23% | $6.29B | 3.25M | 14.62 | 1.16 | |
 Rayonier Inc.RYN | $20.78 | -0.19 | -0.91% | $6.29B | 2.00M | 6.85 | 3.05 | |
K Klarna Group plcKLAR | $16.55 | 0.19 | +1.16% | $6.28B | 2.24M | -21.56 | -0.77 | |
 Brinker International, Inc.EAT | $146.14 | 5.68 | +4.04% | $6.27B | 1.04M | 14.78 | 9.89 | |
 Immunovant, Inc. Common StockIMVT | $30.80 | -0.31 | -1.00% | $6.27B | 1.02M | -11.35 | -2.69 | |
 Uranium Energy Corp.UEC | $12.61 | -0.04 | -0.32% | $6.26B | 10.63M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $27.17 | 0.98 | +3.74% | $6.26B | 13.84M | 53.02 | 0.51 | |
 Ingredion IncorporatedINGR | $99.66 | -0.32 | -0.32% | $6.25B | 1.02M | 8.88 | 11.16 | |
 Dropbox, Inc. Class ADBX | $27.30 | -0.22 | -0.80% | $6.24B | 3.42M | 14.38 | 1.86 | |
 AutoNation, Inc.AN | $185.83 | -1.89 | -1.01% | $6.22B | 317.74K | 10.89 | 17.06 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.00 | -1.65 | -2.24% | $6.22B | 1.04M | -34.41 | -2.08 | |
 Valaris LimitedVAL | $91.39 | 2.85 | +3.22% | $6.20B | 474.80K | 6.40 | 13.99 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.86 | -0.63 | -2.21% | $6.20B | 3.69M | -- | -- | |
 Amdocs LimitedDOX | $58.34 | -1.75 | -2.91% | $6.19B | 1.47M | 11.28 | 5.17 | |
 Mohawk Industries, Inc.MHK | $101.41 | -1.45 | -1.41% | $6.18B | 467.72K | 17.13 | 5.92 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | 0.08 | +0.20% | $6.14B | 553.29K | -27.00 | -1.47 | |
 Urban Outfitters IncURBN | $71.88 | 0.58 | +0.81% | $6.14B | 1.02M | 14.14 | 5.07 | |
 Mine Safety IncorporatedMSA | $158.94 | -2.36 | -1.46% | $6.14B | 337.10K | 22.45 | 7.08 | |
 KANZHUN LIMITED - ADRBZ | $13.63 | -0.40 | -2.85% | $6.14B | 3.17M | 16.40 | 0.83 | |
 Glacier Bancorp IncGBCI | $47.12 | -0.03 | -0.06% | $6.13B | 1.09M | 23.68 | 1.99 | |
 GATX CorporationGATX | $172.37 | 1.31 | +0.77% | $6.12B | 208.98K | 18.90 | 9.12 | |
 Granite Construction Inc.GVA | $139.85 | -1.50 | -1.06% | $6.12B | 578.93K | 38.20 | 3.66 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.37 | -4.20 | -3.80% | $6.11B | 697.93K | 49.14 | 2.20 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.01 | -3.91 | -4.50% | $6.11B | 1.32M | -19.21 | -4.22 | |
V Victorias Secret & Co.VSXY | $76.26 | 1.66 | +2.23% | $6.10B | 2.83M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $28.47 | 0.20 | +0.71% | $6.08B | 588.95K | 24.96 | 1.18 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.95 | -0.18 | -0.24% | $6.08B | 453.74K | -20.08 | -3.68 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.91 | -0.83 | -2.09% | $6.08B | 1.30M | 27.46 | 1.42 | |
 Garrett Motion Inc. Common StockGTX | $32.25 | 0.29 | +0.91% | $6.07B | 2.51M | 21.35 | 1.52 | |
 Arcosa, Inc. Common StockACA | $123.54 | 1.05 | +0.86% | $6.07B | 300.88K | 29.15 | 4.24 | |
 Archrock IncAROC | $34.89 | 0.69 | +2.02% | $6.06B | 1.53M | 18.89 | 1.83 | |
 Churchill Downs IncCHDN | $86.84 | -0.08 | -0.09% | $6.05B | 690.71K | 16.51 | 5.26 | |
 United Bankshares IncUBSI | $43.76 | -0.14 | -0.32% | $6.03B | 772.26K | 13.39 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $112.07 | -1.39 | -1.23% | $6.01B | 450.59K | 26.39 | 4.25 | |
 Crocs, Inc.CROX | $120.65 | 1.30 | +1.09% | $5.99B | 1.55M | -95.70 | -1.26 | |
 AXT IncAXTI | $90.78 | 1.73 | +1.95% | $5.97B | 5.77M | -190.19 | -0.48 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $21.77 | 3.06 | +16.35% | $5.96B | 1.89M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.59 | -2.37 | -2.89% | $5.96B | 1.14M | 32.24 | 2.47 | |
F Firefly Aerospace Inc. Common StockFLY | $36.18 | 0.08 | +0.22% | $5.96B | 4.22M | -3.95 | -9.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.32 | 0.12 | +0.41% | $5.95B | 6.48M | -12.02 | -2.43 | |
 Loar Holdings Inc.LOAR | $63.31 | 0.02 | +0.03% | $5.92B | 769.67K | 84.29 | 0.75 | |
 Legend Biotech Corporation - ADRLEGN | $31.52 | -1.10 | -3.37% | $5.91B | 3.20M | -39.76 | -0.80 | |
 Navitas Semiconductor Corporation Common StockNVTS | $24.48 | -0.60 | -2.39% | $5.90B | 28.97M | -43.08 | -0.57 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.92 | -0.48 | -0.55% | $5.90B | 489.28K | -27.65 | -3.11 | |
 Credit Acceptance CorpCACC | $562.66 | 17.95 | +3.30% | $5.89B | 317.82K | 15.42 | 36.50 | |
 PTC Therapeutics, Inc.PTCT | $70.87 | -0.10 | -0.14% | $5.88B | 1.29M | 9.15 | 7.74 | |
 Lamb Weston Holdings, Inc.LW | $42.58 | 0.46 | +1.09% | $5.87B | 1.05M | 19.88 | 2.14 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.46 | 1.27 | +3.16% | $5.87B | 1.47M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.09 | 0.07 | +0.50% | $5.85B | 4.70M | -27.54 | -0.51 | |
 Macy's Inc.M | $22.26 | 0.10 | +0.45% | $5.85B | 5.36M | 9.59 | 2.32 | |
 Novanta Inc. Common StockNOVT | $164.34 | 8.05 | +5.15% | $5.85B | 339.31K | 112.54 | 1.46 | |
O OceanaGold CorporationOGC | $26.15 | 0.40 | +1.55% | $5.85B | 256.90K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.05 | -2.39% | $5.85B | 11.02M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $164.90 | -2.04 | -1.22% | $5.84B | 510.26K | 42.53 | 3.88 | |
 Teleflex IncorporatedTFX | $131.74 | 1.90 | +1.46% | $5.83B | 413.34K | -6.41 | -20.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.51 | 5.37 | +21.36% | $5.83B | 19.33M | -- | -- | |
 Pegasystems IncPEGA | $35.11 | 0.40 | +1.15% | $5.83B | 2.09M | 16.37 | 2.13 | |
 Matsons, Inc.MATX | $192.22 | 4.90 | +2.62% | $5.82B | 259.18K | 13.80 | 13.94 | |
 Chemed CorporationCHE | $439.13 | -2.46 | -0.56% | $5.82B | 186.58K | 23.86 | 18.37 | |
 Portland General Electric CompanyPOR | $49.98 | -0.55 | -1.09% | $5.78B | 870.44K | 18.04 | 2.77 | |
 UiPath, Inc.PATH | $11.17 | -0.07 | -0.62% | $5.78B | 38.92M | 21.45 | 0.52 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.86 | 0.06 | +1.25% | $5.77B | 172.51K | 13.50 | 0.36 | |
 Telecom Argentina S.A.TEO | $13.37 | 0.13 | +0.98% | $5.76B | 297.05K | -40.55 | -0.33 | |
 Enact Holdings, Inc. Common StockACT | $41.26 | -0.53 | -1.27% | $5.76B | 239.62K | 9.15 | 4.51 | |
 Belite Bio, Inc - ADRBLTE | $139.63 | -3.72 | -2.60% | $5.75B | 153.28K | -62.42 | -2.30 | |
 Ameris BancorpABCB | $85.36 | -0.11 | -0.13% | $5.74B | 400.61K | 14.23 | 6.00 | |
 Murphy Oil Corp.MUR | $40.01 | 1.34 | +3.47% | $5.74B | 2.04M | 55.60 | 0.72 | |
 Liquidia Corporation Common StockLQDA | $63.90 | 2.05 | +3.31% | $5.73B | 3.16M | -77.69 | -0.83 | |
 Enel Chile S.A. - ADRENIC | $4.14 | -0.03 | -0.72% | $5.73B | 1.13M | 10.36 | 0.40 | |
 TAL Education GroupTAL | $9.41 | -0.15 | -1.57% | $5.73B | 2.29M | 19.60 | 0.48 | |
 Compass, Inc.COMP | $7.58 | -0.13 | -1.69% | $5.71B | 10.33M | -76.40 | -0.10 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.58 | 0.10 | +0.11% | $5.70B | 473.36K | -194.79 | -0.48 | |
 Symbotic Inc. Class A Common StockSYM | $44.33 | 0.31 | +0.70% | $5.69B | 1.85M | -447.25 | -0.10 | |
 GXO Logistics, Inc.GXO | $49.11 | 0.43 | +0.88% | $5.66B | 1.04M | 164.08 | 0.30 | |
 Kite Realty Group TrustKRG | $27.88 | 0.19 | +0.69% | $5.66B | 2.50M | 20.20 | 1.38 | |
 Mercury General Corp.MCY | $101.04 | -0.43 | -0.42% | $5.60B | 304.71K | 10.35 | 9.77 | |
 Hancock Whitney Corporation Common StockHWC | $68.97 | -0.41 | -0.59% | $5.60B | 1.16M | 12.14 | 5.68 | |
 SSR Mining Inc.SSRM | $26.61 | -0.12 | -0.45% | $5.56B | 2.16M | 14.49 | 1.85 | |
 Amentum Holdings, Inc.AMTM | $22.61 | -0.19 | -0.83% | $5.56B | 2.61M | 56.88 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $177.54 | -4.48 | -2.46% | $5.54B | 306.77K | 61.66 | 2.94 | |
 PACS Group, Inc.PACS | $35.07 | -1.94 | -5.24% | $5.53B | 1.21M | 28.43 | 1.23 | |
 B2Gold Corp.BTG | $4.14 | -0.04 | -0.96% | $5.53B | 21.34M | 15.95 | 0.26 | |
 Blue Owl Capital CorporationOBDC | $10.98 | -0.04 | -0.36% | $5.50B | 2.56M | 8.94 | 1.24 | |
 GENPACT LIMITEDG | $32.40 | -0.22 | -0.67% | $5.49B | 2.60M | 10.35 | 3.13 | |
 Black Hills CorporationBKH | $72.19 | -0.59 | -0.81% | $5.49B | 1.24M | 18.12 | 3.98 | |
 Bank OZKOZK | $49.91 | 0.31 | +0.62% | $5.48B | 744.69K | 8.14 | 6.17 | |
 New Jersey Resources CorpNJR | $54.44 | -0.97 | -1.75% | $5.48B | 474.82K | 16.81 | 3.23 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.21 | -0.26 | -1.16% | $5.48B | 16.56M | -7.46 | -3.00 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.16 | 0.14 | +0.45% | $5.47B | 1.90M | -14.83 | -2.16 | |
 Pricesmart IncPSMT | $177.03 | 3.06 | +1.76% | $5.47B | 249.21K | 34.92 | 5.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $117.96 | 8.93 | +8.19% | $5.47B | 2.10M | 13.78 | 8.52 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.40 | -0.10 | -0.11% | $5.47B | 335.61K | 21.48 | 4.07 | |
 Open Text CorpOTEX | $22.52 | -0.60 | -2.60% | $5.46B | 2.46M | 13.24 | 1.70 |
Advertisement