Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Southwest Gas Holdings, Inc.SWX | $92.09 | -0.31 | -0.34% | $6.66B | 365.28K | 13.34 | 6.90 | |
 Zeta Global Holdings Corp.ZETA | $26.64 | 1.08 | +4.23% | $6.66B | 9.23M | -1,336.25 | -0.02 | |
 Loar Holdings Inc.LOAR | $70.87 | -1.67 | -2.30% | $6.64B | 533.54K | 99.87 | 0.71 | |
 Super Group (SGHC) LimitedSGHC | $13.05 | 0.06 | +0.46% | $6.64B | 2.36M | 18.14 | 0.72 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.63 | 0.00 | 0.00% | $6.62B | 1.56M | 23.74 | 1.29 | |
 Lyft, Inc. Class A Common StockLYFT | $17.46 | 1.16 | +7.12% | $6.62B | 23.96M | 2.55 | 6.85 | |
 Ingredion IncorporatedINGR | $104.33 | 1.40 | +1.36% | $6.62B | 626.52K | 11.44 | 9.17 | |
 United Bankshares IncUBSI | $48.32 | -0.26 | -0.54% | $6.61B | 709.06K | 13.15 | 3.67 | |
 Floor & Decor Holdings, Inc.FND | $62.69 | 2.70 | +4.50% | $6.61B | 2.44M | 28.85 | 2.15 | |
 Pilgrims Pride CorporationPPC | $27.45 | -0.10 | -0.34% | $6.60B | 1.07M | 12.05 | 2.30 | |
 Urban Outfitters IncURBN | $76.92 | -0.75 | -0.97% | $6.59B | 931.34K | 14.76 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $244.05 | 2.08 | +0.86% | $6.57B | 380.96K | 26.02 | 9.38 | |
 Eagle Materials, Inc.EXP | $214.29 | 2.95 | +1.40% | $6.57B | 328.89K | 16.93 | 12.65 | |
 Crocs, Inc.CROX | $136.62 | 2.44 | +1.82% | $6.56B | 779.73K | 11.82 | 11.57 | |
 GitLab Inc. Class A Common StockGTLB | $38.97 | 3.29 | +9.22% | $6.55B | 10.20M | -242.50 | -0.16 | |
 Lantheus Holdings, IncLNTH | $100.95 | -0.12 | -0.12% | $6.55B | 2.08M | 24.18 | 4.15 | |
 10x Genomics, Inc. Class A Common StockTXG | $52.03 | 6.43 | +14.10% | $6.55B | 5.43M | -303.44 | -0.17 | |
 X-Energy, Inc. Class A Common StockXE | $22.65 | 1.83 | +8.79% | $6.55B | 5.97M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.40 | -0.15 | -0.53% | $6.55B | 671.10K | 15.51 | 1.83 | |
 Ultrapar Participacoes S.A.UGP | $6.12 | -0.25 | -3.92% | $6.55B | 3.44M | 12.25 | 0.50 | |
 Intercorp Financial Services Inc.IFS | $58.94 | -0.03 | -0.05% | $6.54B | 136.08K | 11.00 | 5.35 | |
 Mercury Systems Inc.MRCY | $108.64 | -0.19 | -0.17% | $6.54B | 413.03K | -453.56 | -0.24 | |
 Rayonier Inc.RYN | $21.79 | 0.36 | +1.68% | $6.53B | 2.69M | 7.19 | 3.02 | |
 Belite Bio, Inc - ADRBLTE | $163.05 | 2.38 | +1.48% | $6.52B | 126.41K | -64.29 | -2.53 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Noble Corporation plcNE | $40.77 | 0.08 | +0.20% | $6.51B | 1.03M | 43.84 | 0.93 | |
 The Trade Desk, Inc.TTD | $13.80 | -3.87 | -21.90% | $6.49B | 133.45M | 15.70 | 0.88 | |
 Janus Living, Inc.JAN | $30.47 | 0.78 | +2.63% | $6.47B | 1.97M | -- | -- | |
 SSR Mining Inc.SSRM | $31.78 | 3.01 | +10.46% | $6.44B | 4.29M | 28.73 | 1.10 | |
 Lumen Technologies, Inc.LUMN | $6.24 | 0.34 | +5.76% | $6.42B | 21.01M | -6.10 | -1.02 | |
 GDS Holdings Limited ADSGDS | $31.98 | 0.14 | +0.44% | $6.42B | 1.57M | 20.40 | 1.57 | |
 JBT Marel CorporationJBTM | $123.12 | 1.02 | +0.84% | $6.41B | 705.13K | 33.53 | 3.67 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.74 | 2.74 | +13.70% | $6.40B | 9.40M | -2.97 | -7.61 | |
 Frontdoor, Inc. Common StockFTDR | $90.83 | 0.91 | +1.01% | $6.38B | 847.50K | 26.03 | 3.49 | |
 CG Oncology, Inc. Common stockCGON | $75.10 | 0.25 | +0.33% | $6.37B | 611.59K | -30.99 | -2.33 | |
 Qualys, Inc. Common StockQLYS | $183.48 | 1.70 | +0.94% | $6.37B | 742.93K | 31.85 | 5.78 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.62 | 0.02 | +0.07% | $6.36B | 2.49M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.92 | 0.28 | +0.53% | $6.35B | 958.44K | -14.76 | -3.59 | |
 Glacier Bancorp IncGBCI | $48.75 | 0.25 | +0.52% | $6.35B | 1.06M | 19.98 | 2.44 | |
 Erasca, Inc. Common StockERAS | $18.41 | 0.14 | +0.77% | $6.34B | 2.10M | -19.65 | -0.93 | |
 Essent Group LTDESNT | $68.72 | 3.21 | +4.90% | $6.33B | 941.84K | 9.78 | 7.02 | |
 Mobility Global Inc.MBGL | $19.70 | -1.03 | -4.97% | $6.32B | 10.92M | -- | -- | |
 FirstService Corporation Common SharesFSV | $143.91 | 1.14 | +0.80% | $6.32B | 82.56K | 40.75 | 3.53 | |
 WEX Inc.WEX | $185.22 | -4.32 | -2.28% | $6.31B | 498.75K | 18.44 | 10.04 | |
 Cirrus Logic IncCRUS | $124.92 | 1.41 | +1.14% | $6.31B | 902.13K | 15.95 | 7.84 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.74 | 0.39 | +1.17% | $6.30B | 1.78M | -- | -- | |
 OR Royalties Inc.OR | $33.08 | 0.93 | +2.89% | $6.29B | 1.50M | 25.05 | 1.34 | |
 VSE CorpVSEC | $218.18 | -7.27 | -3.22% | $6.28B | 568.14K | 94.51 | 2.37 | |
 Enel Chile S.A. - ADRENIC | $4.54 | -0.03 | -0.66% | $6.28B | 514.58K | 10.81 | 0.42 | |
 Aura Minerals Inc. Common SharesAUGO | $74.13 | 8.50 | +12.95% | $6.28B | 1.33M | 69.61 | 1.08 | |
 GATX CorporationGATX | $177.71 | -1.08 | -0.60% | $6.27B | 145.08K | 17.59 | 10.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.03 | 1.37 | +4.95% | $6.27B | 1.26M | -- | -- | |
 MGIC Investment Corp.MTG | $30.48 | 0.22 | +0.73% | $6.26B | 1.57M | 9.53 | 3.20 | |
 OceanaGold CorporationOGC | $28.11 | 1.86 | +7.09% | $6.26B | 663.61K | -- | -- | |
 Rush Enterprises IncRUSHA | $80.08 | 0.35 | +0.44% | $6.25B | 408.51K | 24.22 | 3.32 | |
 Schneider National, Inc.SNDR | $35.63 | 0.41 | +1.16% | $6.25B | 559.26K | 55.67 | 0.64 | |
 Hancock Whitney Corporation Common StockHWC | $77.60 | 0.25 | +0.32% | $6.25B | 609.74K | 15.22 | 5.10 | |
 LKQ CorporationLKQ | $24.86 | 0.39 | +1.59% | $6.24B | 3.38M | 13.71 | 1.80 | |
 Weatherford International plc Ordinary SharesWFRD | $86.82 | -2.14 | -2.41% | $6.22B | 684.07K | 17.13 | 5.07 | |
 Enova International, Inc.ENVA | $252.64 | -3.32 | -1.30% | $6.22B | 306.84K | 18.51 | 13.49 | |
 Amdocs LimitedDOX | $58.55 | -0.57 | -0.96% | $6.22B | 1.32M | 11.71 | 5.00 | |
 Landstar System IncLSTR | $182.99 | 5.93 | +3.35% | $6.21B | 447.70K | 47.42 | 3.86 | |
 Matsons, Inc.MATX | $206.77 | 0.51 | +0.25% | $6.18B | 224.57K | 13.82 | 14.96 | |
 Home BancShares, Inc.HOMB | $30.81 | -0.02 | -0.06% | $6.18B | 919.92K | 12.73 | 2.42 | |
 Amentum Holdings, Inc.AMTM | $24.77 | 0.93 | +3.90% | $6.15B | 1.78M | 41.98 | 0.60 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.15 | 0.10 | +0.33% | $6.15B | 4.15M | -13.23 | -2.28 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.65 | 6.54 | +6.94% | $6.14B | 850.71K | -7.40 | -13.61 | |
 Rush Enterprises IncRUSHB | $79.04 | 1.19 | +1.53% | $6.14B | 46.40K | 23.81 | 3.32 | |
 Xenon Pharmaceuticals IncXENE | $63.36 | -1.19 | -1.84% | $6.13B | 720.24K | -13.49 | -4.70 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.14 | 0.00 | 0.00% | $6.13B | 2.55M | -18.54 | -2.49 | |
 Kodiak Gas Services, Inc.KGS | $59.90 | 3.04 | +5.35% | $6.13B | 3.01M | 82.06 | 0.74 | |
 MATADOR RESOURCES COMPANYMTDR | $49.06 | 0.40 | +0.82% | $6.10B | 2.41M | 12.64 | 3.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $130.90 | 8.32 | +6.79% | $6.10B | 1.50M | 15.07 | 8.69 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $108.92 | -1.00 | -0.91% | $6.09B | 570.47K | -26.26 | -4.15 | |
 Middleby CorpMIDD | $134.50 | 1.22 | +0.92% | $6.09B | 494.31K | -15.88 | -8.48 | |
 Mercury General Corp.MCY | $109.50 | 2.06 | +1.92% | $6.08B | 276.93K | 6.49 | 16.92 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.45 | 0.52 | +3.26% | $6.08B | 7.13M | 17.09 | 0.96 | |
 Credit Acceptance CorpCACC | $585.58 | 4.28 | +0.74% | $6.08B | 116.01K | 12.88 | 45.48 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | -0.04 | -1.87% | $6.08B | 5.29M | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.38 | -0.29 | -0.98% | $6.06B | 167.55K | -75.31 | -0.39 | |
 Open Text CorpOTEX | $24.94 | -0.72 | -2.81% | $6.06B | 3.15M | 12.18 | 2.05 | |
 Boyd Gaming CorporationBYD | $83.42 | -0.70 | -0.83% | $6.06B | 584.45K | 3.67 | 22.72 | |
 Fortune Brands Innovations, Inc.FBIN | $50.78 | 0.43 | +0.85% | $6.06B | 2.60M | 41.29 | 1.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $98.82 | 0.40 | +0.41% | $6.04B | 308.67K | -51.60 | -1.94 | |
 Churchill Downs IncCHDN | $87.86 | 0.98 | +1.13% | $6.03B | 1.02M | 14.85 | 5.83 | |
 Materion CorporationMTRN | $290.05 | 11.79 | +4.24% | $6.03B | 448.37K | 79.17 | 3.66 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.06 | -0.05 | -0.98% | $6.00B | 56.60K | 13.66 | 0.37 | |
 Bausch + Lomb CorporationBLCO | $16.78 | 0.43 | +2.63% | $5.99B | 257.67K | -34.92 | -0.48 | |
 Teleflex IncorporatedTFX | $134.98 | -3.91 | -2.82% | $5.97B | 752.28K | -5.92 | -22.80 | |
 Telecom Argentina S.A.TEO | $13.83 | 0.03 | +0.22% | $5.96B | 318.09K | 27.15 | 0.51 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.94 | 1.41 | +8.53% | $5.96B | 30.02M | -20.61 | -0.87 | |
 Ligand Pharmaceuticals Inc.LGND | $293.15 | -6.99 | -2.33% | $5.95B | 313.61K | 40.30 | 7.37 | |
 NICE LtdNICE | $101.85 | 4.74 | +4.88% | $5.95B | 552.86K | 12.05 | 8.43 | |
 Netskope, Inc. Class A Common StockNTSK | $14.87 | 1.39 | +10.31% | $5.95B | 5.38M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.08 | 0.33 | +1.33% | $5.94B | 3.65M | 14.58 | 1.72 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.14 | 0.07 | +0.39% | $5.94B | 1.09M | 37.97 | 0.49 | |
 TXNM Energy, Inc.TXNM | $57.60 | 0.11 | +0.19% | $5.93B | 611.74K | 31.81 | 1.81 | |
 Atlantic Union Bankshares CorporationAUB | $41.78 | -0.66 | -1.56% | $5.93B | 668.89K | 12.47 | 3.35 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.06 | -0.45 | -0.59% | $5.92B | 219.84K | 78.28 | 0.97 | |
 Novanta Inc. Common StockNOVT | $166.37 | 3.05 | +1.87% | $5.92B | 448.76K | 120.47 | 1.38 |
Advertisement