Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enpro Inc.NPO | $299.20 | 9.69 | +3.35% | $6.32B | 235.54K | 158.31 | 1.89 | |
 Morningstar, Inc.MORN | $165.72 | -1.94 | -1.16% | $6.30B | 726.09K | 18.60 | 8.91 | |
 Rayonier Inc.RYN | $20.80 | 0.19 | +0.90% | $6.28B | 1.13M | 6.82 | 3.05 | |
 Kodiak Gas Services, Inc.KGS | $71.13 | 3.03 | +4.44% | $6.28B | 1.04M | 81.75 | 0.87 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.63 | 6.05 | +7.07% | $6.28B | 1.47M | -29.46 | -3.11 | |
 Gates Industrial Corporation plcGTES | $24.65 | 0.01 | +0.06% | $6.28B | 1.05M | 25.42 | 0.97 | |
 PAYCOM SOFTWARE, INC.PAYC | $131.57 | -0.66 | -0.50% | $6.27B | 420.68K | 16.26 | 8.09 | |
 The Campbell's Company Common StockCPB | $21.03 | 0.53 | +2.59% | $6.27B | 3.13M | 11.49 | 1.83 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.18 | -0.37 | -0.44% | $6.27B | 202.87K | -19.71 | -4.22 | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.08 | +1.91% | $6.26B | 254.50K | 11.31 | 0.40 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.58 | -0.15 | -0.41% | $6.25B | 996.48K | -16.93 | -2.16 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.36 | 3.23 | +4.68% | $6.24B | 983.22K | -34.79 | -2.08 | |
 Granite Construction Inc.GVA | $142.61 | 5.07 | +3.69% | $6.24B | 239.06K | 38.96 | 3.66 | |
 Descartes Systems Group IncDSGX | $72.51 | -1.21 | -1.65% | $6.24B | 232.89K | 38.98 | 1.86 | |
 Sensata Technologies Holding plcST | $42.79 | 1.66 | +4.04% | $6.22B | 626.67K | 225.23 | 0.19 | |
 Belite Bio, Inc - ADRBLTE | $155.63 | 1.13 | +0.73% | $6.22B | 42.87K | -67.67 | -2.30 | |
 California Resources CorporationCRC | $70.09 | 0.92 | +1.33% | $6.22B | 256.13K | 17.18 | 4.08 | |
 Brinker International, Inc.EAT | $143.70 | 3.52 | +2.51% | $6.16B | 528.29K | 14.53 | 9.89 | |
 AppFolio, Inc. Class AAPPF | $173.96 | 0.33 | +0.19% | $6.15B | 202.56K | 44.83 | 3.88 | |
 Pegasystems IncPEGA | $36.73 | -0.06 | -0.16% | $6.14B | 786.16K | 17.24 | 2.13 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.66 | -0.05 | -0.11% | $6.14B | 509.49K | -26.98 | -1.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.82 | 1.58 | +1.97% | $6.13B | 419.00K | 33.13 | 2.47 | |
 Hims & Hers Health, Inc.HIMS | $26.48 | -0.79 | -2.90% | $6.12B | 11.06M | 51.92 | 0.51 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.96 | 0.01 | +0.03% | $6.12B | 2.32M | -51.42 | -1.03 | |
 Landstar System IncLSTR | $180.02 | 3.13 | +1.77% | $6.11B | 169.54K | 54.39 | 3.31 | |
 Century Aluminum CoCENX | $61.69 | 1.90 | +3.18% | $6.11B | 930.13K | 154.23 | 0.40 | |
 Resideo Technologies, Inc. Common StockREZI | $40.21 | 0.74 | +1.88% | $6.09B | 239.33K | -9.98 | -4.03 | |
 Dropbox, Inc. Class ADBX | $25.46 | 0.39 | +1.54% | $6.08B | 2.13M | 13.69 | 1.86 | |
 Alkermes Inc. plcALKS | $36.51 | 2.34 | +6.85% | $6.07B | 1.85M | 25.53 | 1.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.24 | 0.54 | +3.05% | $6.06B | 17.33M | -26.82 | -0.68 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.51 | -0.31 | -0.48% | $6.05B | 349.40K | -36.93 | -1.72 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.48 | 0.29 | +0.15% | $6.05B | 81.76K | 67.85 | 2.94 | |
 Cleveland-Cliffs Inc.CLF | $10.61 | 0.36 | +3.46% | $6.05B | 6.15M | -3.63 | -2.92 | |
 Murphy Oil Corp.MUR | $42.08 | -0.07 | -0.18% | $6.03B | 874.78K | 58.44 | 0.72 | |
 United Bankshares IncUBSI | $43.73 | 0.63 | +1.46% | $6.03B | 348.87K | 13.37 | 3.27 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.58 | 2.00 | +7.82% | $6.01B | 19.47M | -9.19 | -3.00 | |
 Etsy, Inc.ETSY | $63.35 | -0.69 | -1.08% | $6.01B | 1.45M | 48.36 | 1.31 | |
 Urban Outfitters IncURBN | $70.03 | 1.87 | +2.74% | $5.99B | 787.53K | 13.81 | 5.07 | |
 Mohawk Industries, Inc.MHK | $97.95 | 3.02 | +3.18% | $5.99B | 485.20K | 16.55 | 5.92 | |
 Clear Secure, Inc.YOU | $59.25 | 3.02 | +5.37% | $5.97B | 2.14M | 52.90 | 1.12 | |
 Enact Holdings, Inc. Common StockACT | $42.25 | -0.15 | -0.35% | $5.97B | 144.92K | 9.37 | 4.51 | |
 Blue Owl Capital CorporationOBDC | $11.93 | 0.13 | +1.06% | $5.92B | 1.81M | 9.62 | 1.24 | |
 Lamb Weston Holdings, Inc.LW | $42.90 | 0.36 | +0.84% | $5.92B | 643.53K | 20.05 | 2.14 | |
 ESAB CorporationESAB | $97.14 | 2.23 | +2.35% | $5.91B | 156.27K | 26.26 | 3.70 | |
 Open Text CorpOTEX | $23.50 | 0.36 | +1.53% | $5.89B | 833.08K | 13.83 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $66.67 | -1.03 | -1.52% | $5.87B | 488.46K | -32.21 | -2.07 | |
 Amentum Holdings, Inc.AMTM | $24.05 | -1.71 | -6.64% | $5.87B | 1.81M | 60.13 | 0.40 | |
 Axalta Coating Systems Ltd.AXTA | $27.41 | 0.72 | +2.70% | $5.87B | 2.17M | 15.75 | 1.74 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.52 | 1.34 | +4.61% | $5.85B | 3.19M | -- | -- | |
 Avis Budget Group, Inc.CAR | $165.58 | -2.71 | -1.61% | $5.85B | 1.17M | -6.52 | -25.39 | |
 Ameris BancorpABCB | $86.79 | 1.71 | +2.01% | $5.84B | 182.04K | 14.46 | 6.00 | |
 Bruker CorporationBRKR | $38.18 | 1.79 | +4.92% | $5.81B | 1.46M | -254.53 | -0.15 | |
 Golar LNG LtdGLNG | $57.09 | 0.69 | +1.21% | $5.81B | 1.14M | 89.20 | 0.64 | |
 Flagstar Bank, National AssociationFLG | $13.94 | 0.08 | +0.54% | $5.81B | 2.60M | -27.32 | -0.51 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.04 | -0.36 | -0.87% | $5.81B | 784.37K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.79 | 0.21 | +2.15% | $5.81B | 77.94K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.96 | 0.24 | +0.99% | $5.80B | 1.37M | 10.15 | 2.46 | |
 Paylocity Holding Corporation Common StockPCTY | $107.44 | -1.59 | -1.45% | $5.79B | 202.47K | 25.28 | 4.25 | |
 SSR Mining Inc.SSRM | $28.27 | -0.07 | -0.26% | $5.79B | 1.43M | 15.28 | 1.85 | |
 GENPACT LIMITEDG | $34.02 | -0.13 | -0.37% | $5.77B | 1.42M | 10.87 | 3.13 | |
 EPAM SYSTEMS, INC.EPAM | $109.45 | -1.15 | -1.04% | $5.77B | 690.59K | 16.26 | 6.73 | |
 TG Therapeutics, Inc.TGTX | $36.16 | 0.45 | +1.27% | $5.77B | 1.15M | 13.05 | 2.77 | |
 FirstService Corporation Common SharesFSV | $125.18 | -2.83 | -2.21% | $5.76B | 164.88K | 39.61 | 3.16 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.00 | -0.13 | -0.40% | $5.75B | 1.20M | 18.02 | 1.72 | |
 Piper Sandler CompaniesPIPR | $80.64 | 2.97 | +3.83% | $5.75B | 312.70K | 20.42 | 3.95 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $102.82 | 1.62 | +1.60% | $5.74B | 177.84K | 27.64 | 3.72 | |
 Portland General Electric CompanyPOR | $49.53 | 0.52 | +1.07% | $5.73B | 412.81K | 17.88 | 2.77 | |
 Bausch + Lomb CorporationBLCO | $16.06 | -0.24 | -1.47% | $5.73B | 204.99K | -15.75 | -1.02 | |
 Vornado Realty TrustVNO | $30.22 | 0.55 | +1.85% | $5.70B | 1.64M | 7.21 | 4.19 | |
 Chemed CorporationCHE | $428.87 | 2.95 | +0.69% | $5.69B | 158.46K | 23.35 | 18.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.93 | 0.52 | +1.88% | $5.69B | 1.47M | -11.49 | -2.43 | |
 Black Hills CorporationBKH | $74.76 | -0.16 | -0.22% | $5.69B | 273.58K | 18.78 | 3.98 | |
 New Jersey Resources CorpNJR | $56.32 | 0.22 | +0.40% | $5.68B | 541.33K | 17.44 | 3.23 | |
 ADT Inc.ADT | $7.04 | -0.02 | -0.35% | $5.67B | 11.39M | 10.66 | 0.66 | |
 Essent Group LTDESNT | $60.26 | 0.13 | +0.21% | $5.66B | 379.39K | 8.75 | 6.89 | |
 Matsons, Inc.MATX | $185.94 | 15.11 | +8.85% | $5.66B | 329.17K | 13.34 | 13.94 | |
 Dolby Laboratories, Inc.Class ADLB | $59.16 | 0.75 | +1.28% | $5.65B | 557.87K | 23.85 | 2.48 | |
 Grifois, S.A.GRFS | $8.29 | 0.05 | +0.67% | $5.64B | 180.05K | -- | -- | |
 The Macerich CompanyMAC | $21.66 | 0.16 | +0.74% | $5.64B | 1.38M | -28.13 | -0.77 | |
 Immunovant, Inc. Common StockIMVT | $27.62 | -0.23 | -0.84% | $5.62B | 556.77K | -10.27 | -2.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.46 | 0.25 | +4.11% | $5.62B | 828.55K | 14.03 | 0.46 | |
A Almonty Industries Inc. Common SharesALM | $19.93 | 0.39 | +1.98% | $5.62B | 1.96M | -34.36 | -0.58 | |
 B2Gold Corp.BTG | $4.21 | -0.08 | -1.75% | $5.62B | 21.40M | 16.17 | 0.26 | |
 GXO Logistics, Inc.GXO | $48.73 | 2.46 | +5.33% | $5.61B | 2.70M | 162.45 | 0.30 | |
 UiPath, Inc.PATH | $10.70 | -0.13 | -1.25% | $5.60B | 21.79M | 20.57 | 0.52 | |
 Lantheus Holdings, IncLNTH | $85.92 | -1.86 | -2.12% | $5.59B | 354.46K | 25.49 | 3.37 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.59 | 1.01 | +1.72% | $5.57B | 316.78K | 7.68 | 7.76 | |
 Xenon Pharmaceuticals IncXENE | $57.37 | -0.03 | -0.05% | $5.54B | 923.22K | -13.16 | -4.36 | |
 Corcept Therapeutics Inc.CORT | $51.63 | 0.03 | +0.06% | $5.54B | 506.74K | 62.96 | 0.82 | |
 MGIC Investment Corp.MTG | $26.18 | 0.01 | +0.05% | $5.54B | 1.25M | 8.34 | 3.14 | |
 Avantor, Inc.AVTR | $8.10 | 0.11 | +1.31% | $5.53B | 3.24M | -10.38 | -0.78 | |
 Liberty Energy Inc.LBRT | $33.85 | -0.08 | -0.22% | $5.52B | 1.67M | 38.04 | 0.89 | |
 OUTFRONT Media Inc.OUT | $31.28 | 0.27 | +0.87% | $5.51B | 581.08K | 39.10 | 0.80 | |
 Rush Enterprises IncRUSHA | $70.95 | -0.08 | -0.11% | $5.50B | 212.58K | 21.70 | 3.27 | |
 Casella Waste Systems IncCWST | $86.41 | 0.01 | +0.01% | $5.50B | 367.00K | 720.08 | 0.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.05 | -0.42 | -0.91% | $5.49B | 204.21K | -13.43 | -3.43 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.95 | 0.72 | +1.70% | $5.49B | 459.36K | 31.58 | 1.36 | |
 ONE GAS, INC.OGS | $87.41 | -1.41 | -1.59% | $5.49B | 460.28K | 20.00 | 4.37 | |
 Seaboard CorporationSEB | $5724.87 | 140.56 | +2.52% | $5.48B | 2.54K | 11.09 | 516.01 | |
 Hancock Whitney Corporation Common StockHWC | $67.51 | 1.12 | +1.69% | $5.48B | 225.50K | 11.89 | 5.68 |
Advertisement