Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
BFK Blackrock Municipal Shs of Benef.Interest	14.410	-0.0200	-0.1390%	14.400 14.480 14.410	02:20GMT
BFO BlkRck Flor Muni Tr Shs of Benef.Interest	14.410	-0.0100	-0.0690%	14.400 14.414 14.410	02:20GMT
BFR BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BFS Saul Centers Inc	53.680	-0.0200	-0.0370%	53.380 54.140 53.680	02:20GMT
BFZ Blackrock CA Mun Tr Shs of Benef.Interest	13.890	0.0100	0.0720%	13.840 13.900 13.890	02:20GMT
BG Bunge Ltd	56.060	-0.2600	-0.4620%	55.880 56.580 56.060	02:20GMT
BGB Blck/GSO Str Cr Shs of Beneficial Interest	14.660	-0.0600	-0.4080%	14.580 14.729 14.660	02:20GMT
BGC General Cable Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BGCP BGC Partners Inc	5.9500	0.0800	1.3630%	5.8850 5.9600 5.9500	02:20GMT
BGEPB BGE Capital Trust II	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BGFV Big 5 Sporting Goods Corp	3.9000	-0.0700	-1.7630%	3.8700 4.0700 3.9000	02:20GMT
BGG Briggs & Stratton Corp	5.7300	-0.0400	-0.6930%	5.6300 6.0600 5.7300	02:20GMT
BGH Bar Gl Sh Du HY Shs of Benef Interest	18.210	0.0300	0.1650%	18.150 18.320 18.210	02:20GMT
BGNE BeiGene Shs Sponsored American Depositary Share Repr 13 Shs	170.36	2.5100	1.4950%	167.53 171.91 170.36	02:20GMT
BGR BlkRk Engy Res Shs of Benef Interest	11.980	0.0500	0.4190%	11.940 12.040 11.980	02:20GMT
BGS B&G Foods Inc	15.680	0.2700	1.7520%	15.400 15.890 15.680	02:20GMT
BGT BlRk Ftg Rt Inc Shs of Benef Interest	13.090	-0.0600	-0.4560%	13.080 13.160 13.090	02:20GMT
BGX BlckSt / GSO LS Shs of Benef Interest	15.890	-0.0900	-0.5630%	15.880 16.020 15.890	02:20GMT
BGY BlRk In Gr Inc Shs of Benef Interest	5.8600	-0.0300	-0.5090%	5.8400 5.8800 5.8600	02:20GMT
BH Biglari Holdings Inc	112.27	-0.9800	-0.8650%	112.08 114.54 112.27	02:20GMT
BHBK Blue Hills Bancorp Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BHE Benchmark Electronics Inc	36.840	0.1000	0.2720%	36.600 37.000 36.840	02:20GMT
BHFWV Brighthouse Financial Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BHK Blackrock Core Bond Shs of Benef.Interest	14.690	0.0000	0.0000%	14.650 14.700 14.690	02:20GMT
BHL Blckrck DfOppCr Shs of Benef Interest	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BHLB Berkshire Hills Bancorp Inc	32.030	0.1600	0.5020%	31.870 32.160 32.030	02:20GMT
BHP BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs	56.480	0.9200	1.6560%	56.215 56.780 56.480	02:20GMT
BIB PSh Ult NQ Btch Shs	62.870	-0.4728	-0.7460%	62.480 63.880 62.870	02:20GMT
BICK Frst Tr ETF Shs First Trust BICK Index Fund	30.450	0.2450	0.8110%	30.248 30.529 30.450	02:20GMT
BID Sotheby's	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BIDU Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-	139.61	0.1200	0.0860%	138.35 140.99 139.61	02:20GMT
BIF Boulder Grw Inc Shs	11.930	0.0100	0.0840%	11.930 11.989 11.930	02:20GMT
BIG Big Lots Inc	28.300	-0.4800	-1.6680%	27.950 29.160 28.300	02:20GMT
BIIB Biogen Inc	285.50	-0.6400	-0.2240%	284.90 288.00 285.50	02:20GMT
BIO Bio-Rad Laboratories Inc	376.89	-2.8100	-0.7400%	375.52 381.19 376.89	02:20GMT
BIOA BioAmber Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BIOC Biocept Inc	0.3475	-0.0014	-0.4010%	0.3430 0.3580 0.3475	02:20GMT
BIOL Biolase Inc	0.8000	0.0360	4.7120%	0.7800 0.9000 0.8000	02:20GMT
BIOP Bioptix Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BIOS Bioscrip Inc	4.2000	0.1000	2.4390%	4.0400 4.2000 4.2000	02:20GMT
BIP Brookfield Infrastructure Partners LP	53.370	0.0200	0.0370%	53.290 53.690 53.370	02:20GMT
BIS PrShs UlSh Nasd Shs	13.120	0.1100	0.8460%	12.922 13.180 13.120	02:20GMT
BIT BR Mlt-Sct Inc Shs	16.400	0.1000	0.6130%	16.315 16.430 16.400	02:20GMT
BITA Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh	15.320	0.1000	0.6570%	15.170 15.335 15.320	02:20GMT
BIVV Bioverativ Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BJRI BJ's Restaurants Inc	39.485	-0.4750	-1.1890%	39.340 40.010 39.485	02:20GMT
BJZ Blackrock Municipal Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	02:20GMT
BK Bank of New York Mellon Corp	46.180	-0.5400	-1.1560%	45.860 46.960 46.180	02:20GMT
BKCC BlackRock Capital Investment Corp	5.0400	0.0400	0.8000%	4.9900 5.0500 5.0400	02:20GMT
BKD Brookdale Senior Living Inc	7.3200	-0.1500	-2.0080%	7.2900 7.5000 7.3200	02:20GMT