Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.50 | -3.46 | -3.50% | $5.86B | 1.28M | 24.49 | 3.90 | |
 NewMarket CorporationNEU | $622.45 | 7.91 | +1.29% | $5.85B | 51.93K | 14.01 | 44.42 | |
 Hut 8 Corp. Common StockHUT | $52.55 | 5.09 | +10.72% | $5.83B | 4.99M | -22.65 | -2.32 | |
 Ryman Hospitality Properties, IncRHP | $92.48 | 2.16 | +2.39% | $5.83B | 156.46K | 24.59 | 3.76 | |
 F.N.B. CorpFNB | $16.30 | 0.29 | +1.79% | $5.82B | 6.18M | 10.45 | 1.56 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.40 | 1.45 | +4.84% | $5.82B | 591.36K | -392.51 | -0.08 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.65 | 0.04 | +0.19% | $5.81B | 917.46K | 59.54 | 0.33 | |
B BullishBLSH | $38.55 | 0.58 | +1.51% | $5.79B | 758.99K | -- | -- | |
 Gates Industrial Corporation plcGTES | $22.82 | 1.08 | +4.95% | $5.79B | 1.19M | 23.52 | 0.97 | |
 Glacier Bancorp IncGBCI | $44.52 | 1.17 | +2.71% | $5.79B | 362.90K | 22.37 | 1.99 | |
 CNX Resources CorporationCNX | $40.61 | 0.13 | +0.31% | $5.78B | 998.00K | 11.03 | 3.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.34 | -3.11 | -3.56% | $5.76B | 352.24K | -27.12 | -3.11 | |
 Enact Holdings, Inc. Common StockACT | $40.69 | 0.48 | +1.20% | $5.76B | 91.90K | 9.02 | 4.51 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.30 | 0.52 | +1.89% | $5.73B | 185.03K | -- | -- | |
 Klaviyo, Inc.KVYO | $18.80 | 0.22 | +1.17% | $5.73B | 809.05K | -156.64 | -0.12 | |
 Dolby Laboratories, Inc.Class ADLB | $59.91 | -0.42 | -0.70% | $5.72B | 320.53K | 24.16 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.21 | 1.91 | +3.33% | $5.70B | 350.03K | 7.63 | 7.76 | |
 Eagle Materials, Inc.EXP | $181.42 | 8.35 | +4.82% | $5.70B | 235.68K | 13.73 | 13.21 | |
 Open Text CorpOTEX | $22.72 | 0.15 | +0.66% | $5.69B | 803.83K | 13.36 | 1.70 | |
 Dropbox, Inc. Class ADBX | $24.41 | -0.61 | -2.45% | $5.68B | 1.23M | 13.12 | 1.86 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.57 | 0.16 | +0.68% | $5.68B | 478.21K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $12.21 | -0.29 | -2.32% | $5.68B | 1.28M | 7.18 | 1.70 | |
 California Resources CorporationCRC | $64.13 | 0.56 | +0.89% | $5.68B | 592.29K | 15.72 | 4.08 | |
 Blackstone Secured Lending FundBXSL | $24.41 | 0.65 | +2.74% | $5.67B | 1.08M | 9.92 | 2.46 | |
 United Bankshares IncUBSI | $40.49 | 0.93 | +2.36% | $5.65B | 738.70K | 12.38 | 3.27 | |
 Floor & Decor Holdings, Inc.FND | $52.33 | 2.23 | +4.46% | $5.65B | 954.45K | 27.26 | 1.92 | |
 Bausch + Lomb CorporationBLCO | $15.93 | 0.21 | +1.33% | $5.64B | 214.06K | -15.62 | -1.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.73 | 1.35 | +4.05% | $5.64B | 1.07M | -16.08 | -2.16 | |
 Blue Owl Capital CorporationOBDC | $11.29 | 0.13 | +1.21% | $5.64B | 2.43M | 9.10 | 1.24 | |
 Loar Holdings Inc.LOAR | $60.10 | 0.88 | +1.48% | $5.63B | 272.34K | 80.14 | 0.75 | |
 Lamb Weston Holdings, Inc.LW | $40.44 | 0.44 | +1.09% | $5.62B | 999.89K | 14.55 | 2.78 | |
 Urban Outfitters IncURBN | $62.53 | -0.86 | -1.36% | $5.61B | 854.09K | 12.33 | 5.07 | |
 MGIC Investment Corp.MTG | $26.02 | 0.36 | +1.39% | $5.59B | 493.15K | 8.29 | 3.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.91 | 0.15 | +0.49% | $5.59B | 1.33M | 17.97 | 1.72 | |
 Ultrapar Participacoes S.A.UGP | $5.22 | 0.31 | +6.37% | $5.58B | 2.61M | 13.06 | 0.40 | |
 Axalta Coating Systems Ltd.AXTA | $26.13 | 0.69 | +2.73% | $5.58B | 1.19M | 15.02 | 1.74 | |
 StoneX Group Inc. Common StockSNEX | $70.77 | 1.08 | +1.55% | $5.57B | 695.33K | 10.56 | 6.70 | |
 Parsons CorporationPSN | $51.97 | 1.93 | +3.86% | $5.56B | 1.06M | 23.62 | 2.20 | |
 Enel Chile S.A. - ADRENIC | $4.00 | 0.08 | +2.17% | $5.53B | 188.36K | 9.99 | 0.40 | |
 Murphy Oil Corp.MUR | $38.61 | -0.12 | -0.30% | $5.51B | 1.40M | 53.63 | 0.72 | |
 PBF ENERGY INC.PBF | $47.12 | -2.20 | -4.45% | $5.51B | 2.91M | -32.06 | -1.47 | |
 B2Gold Corp.BTG | $4.09 | 0.17 | +4.46% | $5.50B | 29.28M | 15.75 | 0.26 | |
 Essent Group LTDESNT | $58.02 | 0.86 | +1.51% | $5.49B | 481.13K | 8.42 | 6.89 | |
 Enphase Energy, Inc.ENPH | $41.84 | -2.27 | -5.16% | $5.48B | 3.18M | 32.43 | 1.29 | |
 PTC Therapeutics, Inc.PTCT | $66.19 | 0.89 | +1.36% | $5.48B | 251.44K | 8.55 | 7.74 | |
 New Jersey Resources CorpNJR | $54.20 | 1.34 | +2.53% | $5.47B | 214.05K | 16.78 | 3.23 | |
 Plexus CorpPLXS | $204.00 | 9.00 | +4.61% | $5.46B | 144.92K | 31.73 | 6.43 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.16 | -0.18 | -0.56% | $5.46B | 375.23K | 86.92 | 0.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.79 | 0.03 | +0.12% | $5.45B | 2.18M | -11.03 | -2.43 | |
 Acushnet Holdings Corp.GOLF | $93.10 | 3.77 | +4.22% | $5.45B | 116.64K | 30.03 | 3.10 | |
 Elastic N.V.ESTC | $52.62 | -0.69 | -1.29% | $5.45B | 587.94K | -65.78 | -0.80 | |
 ADT Inc.ADT | $6.63 | 0.12 | +1.77% | $5.43B | 3.67M | 10.04 | 0.66 | |
 CG Oncology, Inc. Common stockCGON | $64.20 | -0.88 | -1.36% | $5.42B | 715.62K | -31.01 | -2.07 | |
 Piper Sandler CompaniesPIPR | $303.91 | 9.64 | +3.28% | $5.42B | 102.93K | 19.22 | 15.81 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.64 | 12.60 | +19.09% | $5.41B | 2.56M | -18.64 | -4.22 | |
 Enpro Inc.NPO | $254.78 | 6.82 | +2.75% | $5.41B | 192.78K | 134.81 | 1.89 | |
 Super Group (SGHC) LimitedSGHC | $10.70 | 0.24 | +2.29% | $5.41B | 942.87K | 24.88 | 0.43 | |
 WEX Inc.WEX | $157.37 | 0.48 | +0.31% | $5.40B | 184.40K | 18.51 | 8.50 | |
 PACS Group, Inc.PACS | $34.33 | 0.89 | +2.66% | $5.40B | 203.81K | 27.91 | 1.23 | |
A Aura Minerals Inc. Common SharesAUGO | $64.51 | 3.44 | +5.63% | $5.39B | 837.33K | -61.44 | -1.05 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.12 | 0.61 | +0.69% | $5.38B | 390.39K | -185.67 | -0.48 | |
 Intercorp Financial Services Inc.IFS | $48.35 | 1.41 | +3.00% | $5.37B | 56.64K | 10.03 | 4.82 | |
 ONE GAS, INC.OGS | $85.43 | 1.56 | +1.86% | $5.36B | 113.18K | 19.55 | 4.37 | |
 White Mountains Insurance Group Ltd.WTM | $2170.63 | 15.62 | +0.73% | $5.36B | 6.95K | 5.02 | 432.35 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.95 | 0.54 | +2.93% | $5.35B | 977.66K | -- | -- | |
 Spire Inc.SR | $90.53 | 2.09 | +2.36% | $5.35B | 84.19K | 19.68 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | 0.07 | +1.24% | $5.35B | 1.29M | 13.36 | 0.46 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $49.13 | 0.69 | +1.41% | $5.34B | 2.07M | -47.69 | -1.03 | |
 Golar LNG LtdGLNG | $52.63 | -0.04 | -0.08% | $5.33B | 2.61M | 82.23 | 0.64 | |
 Riot Platforms, Inc. Common StockRIOT | $14.06 | 0.68 | +5.05% | $5.33B | 10.40M | -6.69 | -2.10 | |
 RLI Corp.RLI | $57.92 | -0.04 | -0.07% | $5.32B | 197.00K | 13.28 | 4.36 | |
 Resideo Technologies, Inc. Common StockREZI | $35.11 | 2.32 | +7.07% | $5.31B | 519.10K | -8.71 | -4.03 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.78 | 0.55 | +1.51% | $5.30B | 1.17M | -- | -- | |
 Core Natural Resources, Inc.CNR | $104.43 | -2.74 | -2.55% | $5.30B | 772.55K | -34.70 | -3.01 | |
 Lyft, Inc. Class A Common StockLYFT | $13.30 | -0.17 | -1.24% | $5.30B | 7.65M | 1.95 | 6.82 | |
 Balchem CorporationBCPC | $164.73 | 2.72 | +1.68% | $5.28B | 63.87K | 34.68 | 4.75 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.99 | 2.71 | +2.70% | $5.26B | 291.69K | 51.24 | 2.01 | |
 Xenon Pharmaceuticals IncXENE | $55.09 | 0.16 | +0.28% | $5.26B | 552.39K | -12.64 | -4.36 | |
 Flagstar Bank, National AssociationFLG | $12.63 | 0.35 | +2.87% | $5.26B | 2.22M | -24.77 | -0.51 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.91 | -0.89 | -4.10% | $5.25B | 1.03M | -- | -- | |
 Granite Construction Inc.GVA | $120.37 | 4.18 | +3.60% | $5.24B | 173.79K | 32.89 | 3.66 | |
 FTI Consulting, Inc.FCN | $171.03 | -3.17 | -1.82% | $5.23B | 163.43K | 20.73 | 8.25 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.30 | -0.38 | -0.35% | $5.23B | 31.03K | 18.45 | 5.87 | |
 WIX.com Ltd.WIX | $89.51 | 1.08 | +1.22% | $5.22B | 1.17M | 110.51 | 0.81 | |
 Home BancShares, Inc.HOMB | $26.52 | 0.40 | +1.52% | $5.21B | 746.33K | 11.00 | 2.41 | |
 Grifois, S.A.GRFS | $7.66 | 0.08 | +0.99% | $5.21B | 381.47K | -- | -- | |
 Bruker CorporationBRKR | $34.22 | 0.87 | +2.61% | $5.21B | 1.14M | -228.13 | -0.15 | |
 Black Hills CorporationBKH | $68.96 | 1.12 | +1.66% | $5.20B | 360.33K | 17.33 | 3.98 | |
 Ingram Micro Holding CorporationINGM | $22.12 | -0.01 | -0.04% | $5.20B | 499.49K | 16.03 | 1.38 | |
 Landstar System IncLSTR | $152.66 | 3.93 | +2.65% | $5.20B | 149.32K | 46.12 | 3.31 | |
 Chemed CorporationCHE | $376.33 | -1.66 | -0.44% | $5.18B | 112.41K | 20.49 | 18.37 | |
 JFrog Ltd. Ordinary SharesFROG | $43.26 | 0.99 | +2.34% | $5.18B | 1.06M | -69.77 | -0.62 | |
 Ameris BancorpABCB | $76.17 | 1.68 | +2.26% | $5.17B | 237.54K | 12.70 | 6.00 | |
 Avantor, Inc.AVTR | $7.58 | 0.07 | +0.87% | $5.17B | 3.33M | -9.71 | -0.78 | |
 Vontier CorporationVNT | $36.48 | 1.28 | +3.63% | $5.17B | 671.94K | 13.22 | 2.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.83 | 0.24 | +0.61% | $5.15B | 266.50K | 13.93 | 2.86 | |
 Clear Secure, Inc.YOU | $51.90 | 3.78 | +7.85% | $5.15B | 1.44M | 46.34 | 1.12 | |
 Kite Realty Group TrustKRG | $24.87 | 0.27 | +1.11% | $5.14B | 578.07K | 18.02 | 1.38 | |
 Core Scientific, Inc. Common StockCORZ | $16.29 | 0.47 | +3.00% | $5.14B | 5.91M | 13.92 | 1.17 | |
 UFP Industries, Inc. Common StockUFPI | $90.29 | 3.51 | +4.04% | $5.13B | 219.99K | 18.09 | 4.99 |
Advertisement