Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enact Holdings, Inc. Common StockACT | $49.78 | -0.16 | -0.32% | $6.84B | 274.95K | 10.48 | 4.75 | |
 Pilgrims Pride CorporationPPC | $28.77 | 0.87 | +3.12% | $6.84B | 2.89M | 12.49 | 2.30 | |
 Kodiak Gas Services, Inc.KGS | $66.12 | 0.77 | +1.18% | $6.84B | 1.75M | 80.63 | 0.84 | |
 Construction Partners, Inc. Class A Common StockROAD | $120.46 | -1.09 | -0.90% | $6.83B | 567.21K | 47.22 | 2.55 | |
 MATADOR RESOURCES COMPANYMTDR | $55.94 | 2.25 | +4.19% | $6.83B | 2.50M | 9.47 | 5.83 | |
 VSE CorpVSEC | $243.48 | 1.66 | +0.69% | $6.83B | 319.93K | 77.98 | 3.12 | |
 The Campbell's Company Common StockCPB | $22.68 | -0.49 | -2.11% | $6.81B | 4.29M | 11.30 | 2.02 | |
 Birkenstock Holding plcBIRK | $37.86 | -1.49 | -3.79% | $6.80B | 3.47M | 17.95 | 2.13 | |
 Lumen Technologies, Inc.LUMN | $6.58 | -0.14 | -2.08% | $6.80B | 8.81M | -6.46 | -1.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.14 | 0.08 | +0.26% | $6.74B | 1.30M | 24.14 | 1.29 | |
 SSR Mining Inc.SSRM | $32.78 | 0.59 | +1.83% | $6.74B | 1.85M | 30.03 | 1.10 | |
 Vipshop Holdings LimitedVIPS | $14.04 | -0.14 | -0.99% | $6.73B | 1.67M | 6.58 | 2.13 | |
 The Mosaic CompanyMOS | $21.23 | -0.38 | -1.76% | $6.73B | 9.23M | -10.47 | -2.02 | |
 AutoNation, Inc.AN | $204.96 | -4.45 | -2.13% | $6.72B | 257.45K | 9.42 | 21.59 | |
 Victorias Secret & Co.VSXY | $84.10 | -4.92 | -5.53% | $6.72B | 1.96M | 45.46 | 1.86 | |
 Hims & Hers Health, Inc.HIMS | $28.61 | 0.46 | +1.63% | $6.69B | 10.35M | -45.52 | -0.63 | |
 Sensata Technologies Holding plcST | $45.92 | -0.31 | -0.67% | $6.68B | 1.72M | 76.54 | 0.60 | |
 United Bankshares IncUBSI | $48.98 | -0.29 | -0.59% | $6.67B | 726.27K | 13.35 | 3.67 | |
 Weatherford International plc Ordinary SharesWFRD | $93.08 | -1.70 | -1.80% | $6.67B | 800.81K | 18.36 | 5.07 | |
 Aura Minerals Inc. Common SharesAUGO | $78.54 | 2.52 | +3.31% | $6.66B | 542.16K | 22.45 | 3.54 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.87 | -0.06 | -0.16% | $6.66B | 1.60M | -17.77 | -2.16 | |
 Enova International, Inc.ENVA | $263.91 | -1.54 | -0.58% | $6.66B | 324.30K | 19.81 | 13.49 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.10 | -0.40 | -1.13% | $6.62B | 1.68M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $91.26 | -1.34 | -1.45% | $6.61B | 408.28K | 11.91 | 7.66 | |
 OceanaGold CorporationOGC | $29.49 | 0.89 | +3.11% | $6.60B | 599.10K | -- | -- | |
 Transocean LTD.RIG | $5.87 | 0.11 | +1.91% | $6.58B | 45.52M | -3.14 | -1.88 | |
 Lantheus Holdings, IncLNTH | $100.91 | -0.04 | -0.04% | $6.58B | 895.66K | 24.36 | 4.14 | |
 Matsons, Inc.MATX | $219.95 | 2.65 | +1.22% | $6.58B | 205.64K | 14.70 | 14.96 | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.55 | -0.45 | -1.41% | $6.58B | 2.21M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $163.21 | 0.41 | +0.25% | $6.58B | 180.99K | -59.81 | -2.73 | |
 Triple Flag Precious Metals Corp.TFPM | $31.64 | 0.17 | +0.54% | $6.57B | 536.02K | 16.03 | 1.99 | |
 Healthcare Realty Trust IncorporatedHR | $19.15 | -0.10 | -0.52% | $6.57B | 2.98M | -73.69 | -0.26 | |
 Landstar System IncLSTR | $193.38 | 3.19 | +1.68% | $6.57B | 527.51K | 50.13 | 3.86 | |
 Janus Living, Inc.JAN | $30.41 | -0.22 | -0.72% | $6.57B | 1.20M | -- | -- | |
 Urban Outfitters IncURBN | $76.64 | -1.17 | -1.50% | $6.56B | 1.04M | 14.70 | 5.21 | |
 Ingredion IncorporatedINGR | $103.59 | -1.61 | -1.53% | $6.54B | 586.92K | 11.30 | 9.17 | |
 Lyft, Inc. Class A Common StockLYFT | $17.22 | -0.26 | -1.49% | $6.53B | 6.18M | 2.51 | 6.88 | |
 Erasca, Inc. Common StockERAS | $18.28 | -0.10 | -0.54% | $6.52B | 2.22M | -19.62 | -0.95 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.49 | 0.19 | +3.58% | $6.51B | 309.65K | 13.71 | 0.40 | |
 Super Group (SGHC) LimitedSGHC | $13.03 | -0.27 | -2.03% | $6.49B | 1.87M | 17.74 | 0.72 | |
 Core Scientific, Inc. Common StockCORZ | $20.13 | -0.05 | -0.25% | $6.47B | 11.37M | -4.56 | -4.42 | |
 TAL Education GroupTAL | $11.68 | 0.03 | +0.26% | $6.47B | 2.69M | 7.25 | 1.61 | |
 Qualys, Inc. Common StockQLYS | $183.31 | -2.74 | -1.47% | $6.46B | 772.19K | 32.31 | 5.78 | |
 Glacier Bancorp IncGBCI | $49.61 | -0.32 | -0.64% | $6.46B | 616.53K | 20.33 | 2.44 | |
 Descartes Systems Group IncDSGX | $74.92 | -2.32 | -3.00% | $6.46B | 657.67K | 37.68 | 2.00 | |
 Ingram Micro Holding CorporationINGM | $27.99 | -0.56 | -1.96% | $6.46B | 527.50K | 15.30 | 1.83 | |
 LKQ CorporationLKQ | $25.45 | 0.03 | +0.12% | $6.44B | 4.26M | 14.13 | 1.80 | |
 Rayonier Inc.RYN | $21.41 | -0.16 | -0.74% | $6.44B | 2.68M | 47.55 | 0.45 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $114.86 | -1.10 | -0.95% | $6.43B | 581.64K | -27.69 | -4.15 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.05 | -0.47 | -0.89% | $6.42B | 778.85K | -15.29 | -3.45 | |
 H&R Block, Inc.HRB | $50.13 | -3.79 | -7.03% | $6.41B | 3.17M | 8.84 | 5.72 | |
 Novanta Inc. Common StockNOVT | $168.75 | 2.17 | +1.30% | $6.40B | 324.74K | 108.54 | 1.56 | |
 Schneider National, Inc.SNDR | $36.41 | 0.31 | +0.86% | $6.38B | 603.81K | 56.85 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.79 | 0.55 | +2.10% | $6.38B | 2.52M | 11.80 | 2.28 | |
 GATX CorporationGATX | $180.64 | 0.00 | 0.00% | $6.38B | 186.51K | 17.89 | 10.10 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.42 | 0.27 | +1.49% | $6.37B | 1.62M | 37.34 | 0.49 | |
 MGIC Investment Corp.MTG | $31.11 | -0.05 | -0.16% | $6.35B | 1.64M | 9.67 | 3.20 | |
 Enel Chile S.A. - ADRENIC | $4.56 | 0.03 | +0.66% | $6.35B | 230.86K | 10.93 | 0.42 | |
 Mobility Global Inc.MBGL | $19.72 | -0.62 | -3.05% | $6.33B | 3.78M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $78.84 | -0.94 | -1.18% | $6.32B | 689.22K | 15.46 | 5.10 | |
 JBT Marel CorporationJBTM | $118.73 | -1.45 | -1.21% | $6.31B | 544.17K | 33.16 | 3.67 | |
 The Trade Desk, Inc.TTD | $13.40 | -0.74 | -5.23% | $6.31B | 23.17M | 16.00 | 0.84 | |
 WEX Inc.WEX | $188.87 | -2.91 | -1.52% | $6.31B | 428.15K | 18.44 | 10.04 | |
 Eagle Materials, Inc.EXP | $205.51 | -3.01 | -1.44% | $6.31B | 252.26K | 16.25 | 12.65 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $243.54 | 3.31 | +1.38% | $6.28B | 269.97K | 25.44 | 9.29 | |
 Churchill Downs IncCHDN | $89.70 | -1.12 | -1.23% | $6.26B | 905.63K | 15.40 | 5.83 | |
 OR Royalties Inc.OR | $33.33 | -0.03 | -0.09% | $6.25B | 715.53K | 22.24 | 1.50 | |
 AXT IncAXTI | $95.97 | 14.33 | +17.55% | $6.24B | 15.32M | 4,760.00 | 0.02 | |
 Essent Group LTDESNT | $69.43 | -0.14 | -0.20% | $6.24B | 485.28K | 9.68 | 7.17 | |
 Crocs, Inc.CROX | $129.97 | -1.75 | -1.33% | $6.23B | 1.07M | 11.24 | 11.57 | |
 Home BancShares, Inc.HOMB | $31.11 | -0.28 | -0.89% | $6.23B | 1.81M | 12.86 | 2.42 | |
 Corporacion America Airports S.A.CAAP | $24.01 | -0.47 | -1.92% | $6.23B | 186.60K | 13.68 | 1.76 | |
 Copa Holdings, S.A.CPA | $133.79 | -2.08 | -1.53% | $6.21B | 183.56K | 9.03 | 15.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.67 | -0.15 | -0.80% | $6.21B | 10.48M | -20.67 | -0.90 | |
 Netskope, Inc. Class A Common StockNTSK | $15.25 | -0.56 | -3.54% | $6.19B | 4.22M | -- | -- | |
 Sphere Entertainment Co.SPHR | $171.60 | 3.60 | +2.14% | $6.18B | 648.96K | -64.19 | -2.68 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.18 | 2.43 | +3.17% | $6.18B | 328.95K | 81.59 | 0.97 | |
 FirstService Corporation Common SharesFSV | $139.87 | -0.94 | -0.67% | $6.14B | 164.66K | 39.62 | 3.53 | |
 Archrock IncAROC | $34.62 | -0.07 | -0.20% | $6.13B | 2.53M | 18.80 | 1.86 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.26 | 2.63 | +6.17% | $6.11B | 2.28M | -13.26 | -3.43 | |
 Macy's Inc.M | $23.22 | -0.19 | -0.81% | $6.11B | 4.78M | 9.59 | 2.42 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.63 | -0.17 | -0.78% | $6.09B | 2.77M | 59.82 | 0.36 | |
 PTC Therapeutics, Inc.PTCT | $72.88 | 1.18 | +1.65% | $6.08B | 985.77K | -125.66 | -0.58 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.83 | -0.81 | -0.80% | $6.08B | 407.63K | -6.86 | -14.55 | |
 Duolingo, Inc. Class A Common StockDUOL | $130.16 | -2.67 | -2.01% | $6.08B | 1.48M | 15.40 | 8.44 | |
 Amdocs LimitedDOX | $57.25 | -0.97 | -1.67% | $6.08B | 797.72K | 13.64 | 4.20 | |
 Atlantic Union Bankshares CorporationAUB | $42.54 | -0.34 | -0.79% | $6.08B | 744.40K | 12.70 | 3.35 | |
 Valaris LimitedVAL | $87.08 | 1.46 | +1.71% | $6.06B | 917.26K | 6.52 | 13.39 | |
 Travere Therapeutics, Inc. Common StockTVTX | $63.53 | 1.39 | +2.24% | $6.06B | 1.57M | -139.71 | -0.46 | |
 Associated Banc-CorpASB | $32.06 | -0.27 | -0.84% | $6.06B | 1.30M | 11.21 | 2.86 | |
 Xenon Pharmaceuticals IncXENE | $62.36 | 0.01 | +0.02% | $6.05B | 689.72K | -13.20 | -4.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | -0.09 | -0.30% | $6.04B | 2.08M | -13.01 | -2.28 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.24 | -0.06 | -0.37% | $6.04B | 3.81M | 27.64 | 0.59 | |
 Intercorp Financial Services Inc.IFS | $54.64 | -0.05 | -0.09% | $6.03B | 260.36K | 9.99 | 5.47 | |
 Cirrus Logic IncCRUS | $119.87 | -1.22 | -1.01% | $6.03B | 734.48K | 14.72 | 8.17 | |
 ACM Research, Inc. Class A Common StockACMR | $85.64 | 5.22 | +6.49% | $6.02B | 1.08M | 41.18 | 2.10 | |
 Commault Systems, Inc.CVLT | $144.32 | -2.77 | -1.88% | $6.02B | 378.32K | 92.47 | 1.57 | |
 Floor & Decor Holdings, Inc.FND | $56.62 | -1.95 | -3.33% | $6.00B | 1.98M | 26.21 | 2.15 | |
 Boyd Gaming CorporationBYD | $82.77 | -1.36 | -1.62% | $6.00B | 763.96K | 3.64 | 22.72 | |
 Materion CorporationMTRN | $287.79 | 4.65 | +1.64% | $5.99B | 232.50K | 67.07 | 4.29 |
Advertisement