Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 monday.com Ltd. Ordinary SharesMNDY | $126.00 | 0.72 | +0.57% | $6.39B | 6.79K | 100.77 | 1.23 | |
 Life Time Group Holdings, Inc.LTH | $28.95 | -0.34 | -1.14% | $6.39B | 1.76M | 22.45 | 1.29 | |
N Netskope, Inc. Class A Common StockNTSK | $16.10 | 0.34 | +2.14% | $6.38B | 3.94K | -- | -- | |
 Glacier Bancorp IncGBCI | $48.98 | 0.23 | +0.48% | $6.36B | 6.00 | 24.60 | 1.99 | |
 Mattel, Inc.MAT | $20.35 | 0.12 | +0.57% | $6.35B | 42.00 | 15.25 | 1.34 | |
 ExlService Holdings, Inc.EXLS | $39.76 | -0.73 | -1.80% | $6.31B | 1.56M | 27.05 | 1.47 | |
 Structure Therapeutics Inc. - ADRGPCR | $89.13 | -0.38 | -0.42% | $6.30B | 15.00 | -73.10 | -1.22 | |
 Frontline PlcFRO | $28.05 | 1.01 | +3.74% | $6.30B | 22.27K | 28.86 | 0.98 | |
 Symbotic Inc. Class A Common StockSYM | $55.14 | -3.85 | -6.52% | $6.29B | 7.01K | -369.17 | -0.15 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.24 | -2.18 | -1.04% | $6.28B | 225.33K | 12.85 | 16.13 | |
 Blue Owl Technology Finance Corp.OTF | $13.24 | -0.21 | -1.52% | $6.27B | 830.00 | 7.70 | 1.74 | |
 Lamb Weston Holdings, Inc.LW | $45.44 | 0.39 | +0.87% | $6.27B | 100.00 | 16.24 | 2.78 | |
 TeraWulf Inc. Common StockWULF | $15.10 | -0.21 | -1.37% | $6.27B | 22.30K | -10.55 | -1.42 | |
 MarketAxess Holdings Inc.MKTX | $168.65 | 0.27 | +0.16% | $6.27B | 441.69K | 28.68 | 5.88 | |
 Mirion Technologies, Inc.MIR | $25.39 | 0.02 | +0.06% | $6.26B | 1.20K | 232.73 | 0.11 | |
 Grifois, S.A.GRFS | $9.19 | -0.10 | -1.03% | $6.24B | 363.59K | -- | -- | |
 Urban Outfitters IncURBN | $69.61 | -0.37 | -0.53% | $6.24B | 9.00 | 13.13 | 5.30 | |
 Blue Owl Capital CorporationOBDC | $12.06 | -0.21 | -1.67% | $6.21B | 543.00 | 8.62 | 1.41 | |
 Belite Bio, Inc - ADRBLTE | $165.33 | -2.01 | -1.20% | $6.21B | 309.42K | -86.20 | -1.92 | |
 GitLab Inc. Class A Common StockGTLB | $37.22 | -0.10 | -0.27% | $6.20B | 6.32K | -136.43 | -0.27 | |
 Vista Energy S.A.B. de C.V.VIST | $59.44 | 1.97 | +3.43% | $6.19B | 4.07K | 8.73 | 6.80 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | -0.02 | -1.13% | $6.19B | 903.00 | 7.26 | -- | |
 Lear CorporationLEA | $119.41 | -1.13 | -0.94% | $6.19B | 3.00 | 14.59 | 8.18 | |
 ImmunityBio, Inc. Common StockIBRX | $6.16 | 0.21 | +3.50% | $6.17B | 125.05K | -15.28 | -0.41 | |
 Sealed Air Corp.SEE | $41.89 | 0.04 | +0.11% | $6.17B | 2.12M | 13.60 | 3.08 | |
 Terreno Realty CorporationTRNO | $59.95 | -1.56 | -2.53% | $6.17B | 846.68K | 19.03 | 3.15 | |
 Louisiana-Pacific Corp.LPX | $88.41 | 0.40 | +0.46% | $6.16B | 855.09K | 28.61 | 3.09 | |
 F.N.B. CorpFNB | $17.25 | -0.18 | -1.06% | $6.15B | 6.01M | 11.03 | 1.56 | |
 Vornado Realty TrustVNO | $31.18 | -0.91 | -2.84% | $6.15B | 1.33M | 7.62 | 4.20 | |
 Enel Chile S.A. - ADRENIC | $4.42 | -0.08 | -1.89% | $6.13B | 473.23K | 73.83 | 0.06 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.55 | 0.97 | +2.09% | $6.12B | 1.55M | 103.37 | 0.46 | |
 NewMarket CorporationNEU | $651.96 | 0.83 | +0.13% | $6.12B | 115.63K | 13.77 | 47.33 | |
 Liberty Broadband Corporation Class CLBRDK | $42.58 | 0.02 | +0.04% | $6.11B | 1.43M | 7.71 | 5.52 | |
 Chemed CorporationCHE | $433.16 | -3.56 | -0.81% | $6.10B | 140.27K | 22.87 | 18.91 | |
 Centrus Energy Corp.LEU | $337.85 | 28.46 | +9.20% | $6.10B | 12.93K | 50.91 | 6.58 | |
 The Hanover Insurance Group, Inc.THG | $171.34 | 1.30 | +0.76% | $6.10B | 402.89K | 9.91 | 17.29 | |
A Aura Minerals Inc. Common SharesAUGO | $72.19 | 2.94 | +4.24% | $6.10B | 12.23K | -123.68 | -0.59 | |
 Liberty Broadband Corporation Class ALBRDA | $42.48 | 0.08 | +0.18% | $6.09B | 218.84K | 7.69 | 5.52 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.92 | -1.26 | -3.80% | $6.08B | 6.17K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.04 | -0.23 | -4.38% | $6.08B | 200.00 | 15.52 | 0.33 | |
F Fermi Inc. Common StockFRMI | $9.98 | 0.39 | +4.03% | $6.07B | 3.58K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $75.58 | 0.09 | +0.13% | $6.07B | 1.00 | 8.83 | 8.56 | |
 Alaska Air Group, Inc.ALK | $52.38 | 0.58 | +1.12% | $6.07B | 271.00 | 60.39 | 0.87 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.84 | 1.58 | +1.59% | $6.04B | 3.00 | -117.26 | -0.86 | |
 Blackstone Secured Lending FundBXSL | $26.04 | -0.22 | -0.82% | $6.03B | 1.00 | 9.80 | 2.66 | |
 Core Scientific, Inc. Common StockCORZ | $19.50 | -0.45 | -2.23% | $6.02B | 30.94K | 129.53 | 0.15 | |
 Essent Group LTDESNT | $62.11 | -0.14 | -0.22% | $6.01B | 553.97K | 9.04 | 6.87 | |
 QuantumScape Corporation Class A Common StockQS | $9.92 | -0.23 | -2.25% | $6.00B | 36.33K | -12.31 | -0.81 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.18 | 0.02 | +0.04% | $5.98B | 720.75K | 7.37 | 8.30 | |
 UFP Industries, Inc. Common StockUFPI | $102.50 | -0.81 | -0.79% | $5.97B | 339.00 | 18.95 | 5.41 | |
 Mercury Systems Inc.MRCY | $100.04 | -1.00 | -0.99% | $5.95B | 25.00 | -173.68 | -0.57 | |
 Bausch + Lomb CorporationBLCO | $16.78 | -0.06 | -0.37% | $5.94B | 294.18K | -19.28 | -0.87 | |
 Gates Industrial Corporation plcGTES | $22.97 | 0.25 | +1.09% | $5.93B | 4.44M | 25.24 | 0.91 | |
R Ralliant CorporationRAL | $52.97 | -0.35 | -0.66% | $5.92B | 54.00 | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $81.97 | -1.89 | -2.25% | $5.91B | 462.01K | 12.76 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $93.54 | -0.56 | -0.60% | $5.89B | 420.33K | 24.73 | 3.78 | |
 Thor Industries, Inc.THO | $111.88 | -2.51 | -2.19% | $5.89B | 390.84K | 24.24 | -- | |
 Piper Sandler CompaniesPIPR | $353.04 | -0.15 | -0.04% | $5.88B | 382.00 | 26.65 | 13.27 | |
 MGIC Investment Corp.MTG | $26.41 | -0.08 | -0.29% | $5.86B | 2.51M | 8.42 | 3.11 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.48 | -0.70 | -2.31% | $5.84B | 1.55M | 23.78 | 1.24 | |
 South Bow CorporationSOBO | $28.03 | -0.17 | -0.60% | $5.84B | 692.07K | 17.64 | 1.59 | |
 Dolby Laboratories, Inc.Class ADLB | $61.16 | -0.20 | -0.32% | $5.83B | 6.00 | 23.26 | 2.63 | |
 United Bankshares IncUBSI | $41.75 | 0.18 | +0.43% | $5.82B | 829.50K | 12.76 | 3.27 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.34 | -0.16 | -0.43% | $5.82B | 1.36M | -23.10 | -1.64 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.17 | -0.09 | -0.13% | $5.79B | 5.00 | -9.15 | -8.00 | |
 ESCO Technologies, Inc.ESE | $223.01 | -0.69 | -0.31% | $5.77B | 153.86K | 19.31 | 11.55 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.59 | -1.02 | -1.29% | $5.77B | 225.07K | 212.46 | 0.37 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.62 | 0.03 | +0.38% | $5.76B | 724.59K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $119.38 | -0.84 | -0.70% | $5.76B | 95.53K | 21.13 | 5.65 | |
 Main Street Capital CorporationMAIN | $64.31 | -0.29 | -0.45% | $5.75B | 864.00 | 10.65 | 6.03 | |
 Healthcare Realty Trust IncorporatedHR | $16.34 | -0.39 | -2.36% | $5.75B | 3.42M | -15.42 | -1.06 | |
 MINISO Group Holding Limited - ADRMNSO | $18.89 | 0.12 | +0.64% | $5.73B | 382.49K | 19.47 | 0.97 | |
 SSR Mining Inc.SSRM | $28.17 | 0.25 | +0.90% | $5.72B | 9.65K | 27.12 | 1.04 | |
 NuScale Power CorporationSMR | $20.48 | 1.28 | +6.67% | $5.72B | 182.00K | -7.07 | -2.86 | |
 MakeMyTrip LimitedMMYT | $60.32 | -2.45 | -3.91% | $5.72B | 253.00 | 125.61 | 0.48 | |
 Telecom Argentina S.A.TEO | $13.21 | -0.17 | -1.29% | $5.69B | 246.72K | -37.74 | -0.35 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.35 | -0.80 | -1.10% | $5.69B | 76.00 | -19.80 | -3.59 | |
 Enact Holdings, Inc. Common StockACT | $39.33 | 0.05 | +0.11% | $5.68B | 313.38K | 9.06 | 4.34 | |
 Archer Aviation Inc.ACHR | $7.73 | -0.36 | -4.47% | $5.67B | 122.44K | -6.13 | -1.26 | |
 FormFactor Inc.FORM | $72.61 | -1.16 | -1.57% | $5.65B | 529.00 | 140.25 | 0.52 | |
 Etsy, Inc.ETSY | $57.10 | -1.53 | -2.62% | $5.65B | 4.00 | 40.33 | 1.42 | |
 StoneX Group Inc. Common StockSNEX | $107.86 | -0.80 | -0.73% | $5.65B | 214.69K | 18.31 | 5.89 | |
 Chord Energy Corporation Common StockCHRD | $98.16 | 0.12 | +0.12% | $5.63B | 230.00 | 38.06 | 2.60 | |
 CNX Resources CorporationCNX | $36.77 | 0.03 | +0.08% | $5.61B | 100.00 | 27.16 | 1.43 | |
 Portland General Electric CompanyPOR | $49.96 | -0.48 | -0.96% | $5.60B | 250.00 | 18.12 | 2.75 | |
 Universal Display CorpOLED | $118.05 | 0.41 | +0.34% | $5.60B | 756.57K | 25.37 | 4.64 | |
 Alkermes Inc. plcALKS | $33.91 | 0.39 | +1.16% | $5.60B | 1.73M | 16.78 | 2.02 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.84 | -3.51 | -4.59% | $5.59B | 2.97M | 17.01 | 4.35 | |
 Noble Corporation plcNE | $34.64 | -0.60 | -1.71% | $5.58B | 828.00 | 25.11 | 1.40 | |
 Acushnet Holdings Corp.GOLF | $94.62 | -0.23 | -0.24% | $5.55B | 199.03K | 25.85 | 3.66 | |
 Arcosa, Inc. Common StockACA | $113.03 | -1.39 | -1.21% | $5.54B | 183.84K | 37.43 | 3.02 | |
 RadNet, Inc. Common StockRDNT | $71.56 | -0.94 | -1.30% | $5.54B | 2.00 | -421.47 | -0.17 | |
 Black Hills CorporationBKH | $72.18 | -1.44 | -1.96% | $5.54B | 1.19M | 18.52 | 3.96 | |
 FTI Consulting, Inc.FCN | $179.49 | -3.50 | -1.92% | $5.53B | 257.30K | 22.83 | 7.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.45 | 0.36 | +0.78% | $5.53B | 646.87K | -- | -- | |
 KBR, Inc.KBR | $43.15 | 0.00 | +0.01% | $5.53B | 140.00 | 14.95 | 2.91 | |
 MATADOR RESOURCES COMPANYMTDR | $43.98 | 0.64 | +1.48% | $5.52B | 226.00 | 7.09 | 6.26 | |
 Atlantic Union Bankshares CorporationAUB | $38.89 | -0.43 | -1.10% | $5.52B | 1.00 | 19.07 | 2.04 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.57 | 0.05 | +0.28% | $5.51B | 359.00 | 58.14 | 0.32 | |
 Home BancShares, Inc.HOMB | $28.32 | -0.30 | -1.07% | $5.50B | 1.14M | 11.62 | 2.41 |
Advertisement