Advertisement
Advertisement
US Stock Market
OverviewPerformance
 GATX CorporationGATX | $174.33 | 3.61 | +2.11% | $6.22B | 174.15K | 20.37 | 8.56 | |
 Fortune Brands Innovations, Inc.FBIN | $51.76 | -0.03 | -0.05% | $6.22B | 1.25M | 19.31 | 2.68 | |
 Comstock Resources, Inc.CRK | $21.20 | -0.87 | -3.92% | $6.21B | 1.48M | 84.82 | 0.25 | |
 Kyndryl Holdings, Inc.KD | $27.16 | 0.39 | +1.44% | $6.21B | 1.07M | 16.07 | 1.69 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.67 | 1.26 | +1.16% | $6.20B | 277.02K | 59.93 | 1.83 | |
 Pony AI Inc. - ADRPONY | $14.30 | 0.13 | +0.89% | $6.20B | 3.04M | -10.14 | -1.41 | |
 Ryman Hospitality Properties, IncRHP | $97.79 | -0.79 | -0.80% | $6.16B | 326.14K | 25.87 | 3.78 | |
 Cirrus Logic IncCRUS | $120.49 | 0.50 | +0.42% | $6.15B | 206.93K | 17.12 | 7.04 | |
 Element Solutions Inc.ESI | $25.29 | -0.11 | -0.41% | $6.12B | 2.55M | 25.54 | 0.99 | |
 Lear CorporationLEA | $117.61 | 1.07 | +0.92% | $6.10B | 419.30K | 14.38 | 8.18 | |
 RLI Corp.RLI | $66.29 | 0.24 | +0.36% | $6.09B | 657.25K | 17.40 | 3.81 | |
 Grifois, S.A.GRFS | $8.95 | 0.04 | +0.39% | $6.09B | 235.84K | -- | -- | |
 Aaon IncAAON | $74.56 | 1.08 | +1.46% | $6.09B | 911.71K | 61.62 | 1.21 | |
 GXO Logistics, Inc.GXO | $53.16 | 0.55 | +1.06% | $6.09B | 779.70K | 69.94 | 0.76 | |
 Sealed Air Corp.SEE | $41.30 | -0.05 | -0.13% | $6.08B | 4.14M | 13.41 | 3.08 | |
 Kirby CorporationKEX | $112.08 | 2.28 | +2.08% | $6.07B | 386.34K | 20.79 | 5.39 | |
 Cognex CorpCGNX | $36.23 | 0.47 | +1.31% | $6.07B | 1.54M | 56.61 | 0.64 | |
 Compass, Inc.COMP | $10.79 | 0.26 | +2.42% | $6.06B | 7.91M | -98.05 | -0.11 | |
 Alaska Air Group, Inc.ALK | $52.24 | 1.00 | +1.95% | $6.06B | 1.17M | 42.13 | 1.24 | |
 Super Group (SGHC) LimitedSGHC | $11.98 | 0.59 | +5.21% | $6.06B | 1.06M | 27.87 | 0.43 | |
 Chemed CorporationCHE | $429.10 | -2.14 | -0.50% | $6.05B | 77.91K | 22.69 | 18.91 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.86 | 0.84 | +1.37% | $6.04B | 650.57K | 7.45 | 8.30 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.46 | -0.11 | -0.35% | $6.04B | 993.56K | 24.57 | 1.24 | |
 B2Gold Corp.BTG | $4.50 | -0.07 | -1.42% | $6.02B | 27.07M | 32.18 | 0.14 | |
 PTC Therapeutics, Inc.PTCT | $74.95 | 0.02 | +0.02% | $6.02B | 872.39K | 8.76 | 8.56 | |
 Healthcare Realty Trust IncorporatedHR | $17.11 | 0.00 | -0.03% | $6.01B | 2.39M | -16.14 | -1.06 | |
 Opendoor Technologies Inc Common StockOPEN | $6.29 | 0.17 | +2.86% | $6.00B | 71.73M | -14.31 | -0.44 | |
 MINISO Group Holding Limited - ADRMNSO | $19.73 | -0.36 | -1.77% | $5.99B | 651.65K | 20.35 | 0.97 | |
 Bausch + Lomb CorporationBLCO | $16.91 | 0.03 | +0.18% | $5.99B | 261.58K | -19.44 | -0.87 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.17 | -1.32 | -1.65% | $5.98B | 693.93K | 18.20 | 4.35 | |
 Cipher Mining Inc. Common StockCIFR | $15.11 | 0.72 | +4.98% | $5.97B | 23.67M | -83.93 | -0.18 | |
 Louisiana-Pacific Corp.LPX | $85.62 | 1.18 | +1.40% | $5.96B | 382.46K | 27.71 | 3.09 | |
 Primo Brands CorporationPRMB | $16.27 | -0.05 | -0.28% | $5.95B | 3.20M | -52.50 | -0.31 | |
 The Timken CompanyTKR | $85.30 | 1.16 | +1.38% | $5.94B | 365.09K | 20.17 | 4.23 | |
 Southwest Gas Holdings, Inc.SWX | $82.21 | 0.62 | +0.76% | $5.93B | 427.30K | 12.81 | 6.42 | |
 Banco Macro S.A.BMA | $92.79 | 6.99 | +8.14% | $5.93B | 307.57K | -- | -- | |
 Glacier Bancorp IncGBCI | $45.47 | 0.34 | +0.75% | $5.91B | 630.36K | 22.29 | 2.04 | |
 Enact Holdings, Inc. Common StockACT | $40.74 | 0.32 | +0.80% | $5.88B | 144.19K | 9.39 | 4.34 | |
 Hexcel CorporationHXL | $73.79 | 1.13 | +1.56% | $5.87B | 623.93K | 86.81 | 0.85 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.52 | 1.77 | +1.34% | $5.87B | 303.76K | 24.19 | 5.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $103.64 | -0.88 | -0.85% | $5.86B | 424.27K | 29.78 | 3.48 | |
 CarMax Inc.KMX | $39.77 | -1.30 | -3.17% | $5.84B | 9.22M | 11.66 | 3.41 | |
 Life Time Group Holdings, Inc.LTH | $26.39 | 0.41 | +1.60% | $5.82B | 666.75K | 20.46 | 1.29 | |
 Uranium Energy Corp.UEC | $12.03 | 0.51 | +4.44% | $5.82B | 7.37M | -- | -- | |
 Archer Aviation Inc.ACHR | $7.92 | 0.33 | +4.42% | $5.81B | 36.91M | -6.28 | -1.26 | |
 Boot Barn Holdings, Inc.BOOT | $190.13 | -5.18 | -2.65% | $5.80B | 316.73K | 28.13 | 6.76 | |
 Belite Bio, Inc - ADRBLTE | $154.31 | 0.09 | +0.06% | $5.79B | 226.58K | -80.37 | -1.92 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.70 | -1.76 | -4.45% | $5.79B | 1.69M | -22.98 | -1.64 | |
 Vaxcyte, Inc. Common StockPCVX | $43.90 | 0.84 | +1.95% | $5.75B | 997.48K | -9.07 | -4.84 | |
 Madison Square Garden Sports Corp.MSGS | $238.49 | -2.92 | -1.21% | $5.74B | 160.18K | -243.35 | -0.98 | |
 Piper Sandler CompaniesPIPR | $344.36 | 4.33 | +1.27% | $5.73B | 95.58K | 25.95 | 13.27 | |
 Arrow Electronics, Inc.ARW | $111.10 | -0.68 | -0.61% | $5.72B | 279.33K | 12.28 | 9.05 | |
 WIX.com Ltd.WIX | $104.28 | 0.24 | +0.23% | $5.72B | 715.83K | 44.56 | 2.34 | |
 South Bow CorporationSOBO | $27.45 | -0.19 | -0.67% | $5.72B | 276.09K | 17.27 | 1.59 | |
R Ralliant CorporationRAL | $50.68 | 0.76 | +1.52% | $5.72B | 773.35K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $128.25 | 0.70 | +0.55% | $5.71B | 358.33K | 41.64 | 3.08 | |
 Mirion Technologies, Inc.MIR | $23.30 | 0.32 | +1.41% | $5.70B | 971.42K | 211.86 | 0.11 | |
 NOV Inc.NOV | $15.58 | -0.08 | -0.54% | $5.68B | 1.74M | 15.58 | 1.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.03 | +1.28% | $5.68B | 2.52M | -- | -- | |
 Home BancShares, Inc.HOMB | $28.84 | -0.04 | -0.14% | $5.67B | 647.39K | 12.43 | 2.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.70 | 0.16 | +0.38% | $5.62B | 326.26K | 27.68 | 1.47 | |
 United Bankshares IncUBSI | $40.31 | 0.04 | +0.09% | $5.62B | 523.01K | 13.22 | 3.05 | |
 Flagstar Bank, National AssociationFLG | $13.47 | 0.29 | +2.16% | $5.60B | 3.56M | -13.89 | -0.97 | |
 PACS Group, Inc.PACS | $35.72 | 1.04 | +2.99% | $5.59B | 745.55K | 34.02 | 1.05 | |
 NexGen Energy Ltd.NXE | $8.54 | 0.34 | +4.09% | $5.59B | 6.17M | -20.82 | -0.41 | |
 Stevanato Group S.p.A.STVN | $20.40 | -0.36 | -1.73% | $5.57B | 108.13K | 35.79 | 0.57 | |
 Weatherford International plc Ordinary SharesWFRD | $77.33 | -0.07 | -0.09% | $5.55B | 1.17M | 14.01 | 5.52 | |
 Gates Industrial Corporation plcGTES | $21.45 | 0.10 | +0.45% | $5.54B | 1.13M | 23.57 | 0.91 | |
 Commault Systems, Inc.CVLT | $125.58 | 2.39 | +1.94% | $5.54B | 427.03K | 70.55 | 1.78 | |
 Planet Labs PBCPL | $17.64 | 1.18 | +7.13% | $5.53B | 7.43M | -42.01 | -0.42 | |
 Portland General Electric CompanyPOR | $49.17 | 0.01 | +0.02% | $5.53B | 403.56K | 17.88 | 2.75 | |
 Hancock Whitney Corporation Common StockHWC | $66.12 | 0.07 | +0.11% | $5.53B | 411.37K | 11.83 | 5.59 | |
 UFP Industries, Inc. Common StockUFPI | $94.85 | 1.41 | +1.51% | $5.53B | 248.61K | 17.53 | 5.41 | |
 RadNet, Inc. Common StockRDNT | $71.47 | 0.23 | +0.32% | $5.52B | 998.85K | -420.41 | -0.17 | |
 BILL Holdings, Inc.BILL | $55.14 | 1.87 | +3.51% | $5.52B | 1.36M | -204.22 | -0.27 | |
 Vail Resorts, Inc.MTN | $154.00 | -2.44 | -1.56% | $5.51B | 547.04K | 22.58 | 6.82 | |
 DARLING INGREDIENTS INC.DAR | $34.82 | 0.22 | +0.63% | $5.51B | 1.51M | 51.97 | 0.67 | |
 Teleflex IncorporatedTFX | $124.53 | -0.57 | -0.46% | $5.50B | 517.94K | -16.94 | -7.35 | |
 SLM CorporationSLM | $27.10 | 0.22 | +0.81% | $5.50B | 1.83M | 9.51 | 2.85 | |
 iRhythm Technologies, IncIRTC | $170.44 | 3.06 | +1.83% | $5.49B | 323.63K | -105.86 | -1.61 | |
 Thor Industries, Inc.THO | $103.58 | -0.58 | -0.55% | $5.47B | 268.58K | -- | -- | |
 Universal Display CorpOLED | $115.11 | -0.24 | -0.21% | $5.47B | 336.62K | 24.81 | 4.64 | |
 H&R Block, Inc.HRB | $43.25 | -0.70 | -1.59% | $5.47B | 863.60K | 9.72 | 4.45 | |
 Vontier CorporationVNT | $37.66 | 0.10 | +0.27% | $5.46B | 740.76K | 13.79 | 2.73 | |
 Abercrombie & Fitch Co.ANF | $119.13 | 1.97 | +1.68% | $5.46B | 1.17M | 11.42 | 10.43 | |
 KBR, Inc.KBR | $42.98 | 0.09 | +0.22% | $5.46B | 467.47K | 14.77 | 2.91 | |
 Enel Chile S.A. - ADRENIC | $3.94 | 0.06 | +1.68% | $5.44B | 227.43K | 65.58 | 0.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.71 | 1.00 | +2.24% | $5.44B | 337.41K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.19 | 2.26 | +5.81% | $5.44B | 14.64K | 42.91 | 0.96 | |
 Badger Meter, Inc.BMI | $184.23 | 3.36 | +1.86% | $5.43B | 125.45K | 39.20 | 4.70 | |
 FTI Consulting, Inc.FCN | $175.30 | -1.40 | -0.79% | $5.41B | 382.02K | 22.33 | 7.85 | |
 Main Street Capital CorporationMAIN | $60.38 | -0.16 | -0.26% | $5.41B | 396.46K | 10.01 | 6.03 | |
 Bank OZKOZK | $48.23 | -0.12 | -0.24% | $5.40B | 406.40K | 7.78 | 6.20 | |
 Arcosa, Inc. Common StockACA | $109.87 | 1.67 | +1.55% | $5.39B | 112.95K | 36.38 | 3.02 | |
 Protagonist Therapeutics, IncPTGX | $86.14 | -3.20 | -3.58% | $5.39B | 1.32M | 138.94 | 0.62 | |
 EnerSys, Inc.ENS | $145.47 | 5.31 | +3.79% | $5.37B | 374.53K | 17.01 | 8.55 | |
 Ameris BancorpABCB | $78.47 | 0.96 | +1.24% | $5.36B | 220.80K | 13.58 | 5.78 | |
 Etsy, Inc.ETSY | $54.10 | 1.24 | +2.35% | $5.34B | 3.18M | 38.10 | 1.42 | |
 Immunovant, Inc. Common StockIMVT | $26.40 | -0.58 | -2.15% | $5.32B | 1.22M | -9.30 | -2.84 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.45 | 1.95 | +2.59% | $5.29B | 686.46K | -17.68 | -4.38 |
Advertisement