Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rayonier Inc.RYN | $21.80 | -0.35 | -1.58% | $6.61B | 21.00 | 7.20 | 3.05 | |
 Noble Corporation plcNE | $41.50 | 1.08 | +2.67% | $6.60B | 5.97K | 30.66 | 1.35 | |
 Mine Safety IncorporatedMSA | $171.03 | -2.36 | -1.36% | $6.60B | 134.55K | 24.16 | 7.08 | |
 MaxLinear, Inc. Common StockMXL | $71.84 | -2.56 | -3.44% | $6.60B | 30.93K | -46.63 | -1.58 | |
 Xenon Pharmaceuticals IncXENE | $68.26 | 1.28 | +1.91% | $6.58B | 6.50K | -15.61 | -4.36 | |
 United Bankshares IncUBSI | $47.58 | -0.64 | -1.32% | $6.58B | 439.00 | 14.59 | 3.27 | |
 Navan, Inc. Class A Common StockNAVN | $25.96 | 0.16 | +0.62% | $6.57B | 2.68K | -- | -- | |
 ICL Group Ltd.ICL | $5.05 | 0.01 | +0.20% | $6.57B | 1.50K | 29.94 | 0.17 | |
 The Campbell's Company Common StockCPB | $22.08 | -0.57 | -2.52% | $6.57B | 10.19K | 12.04 | 1.83 | |
 Urban Outfitters IncURBN | $72.98 | -2.44 | -3.24% | $6.57B | 2.18K | 15.12 | 5.07 | |
 Loar Holdings Inc.LOAR | $69.99 | 0.53 | +0.76% | $6.57B | 17.00 | 93.50 | 0.75 | |
 Victorias Secret & Co.VSXY | $81.45 | -0.93 | -1.13% | $6.56B | 1.87K | -- | -- | |
 Morningstar, Inc.MORN | $172.48 | -1.42 | -0.82% | $6.56B | 18.00 | 19.36 | 8.91 | |
 Lumen Technologies, Inc.LUMN | $6.28 | -0.03 | -0.48% | $6.54B | 5.69K | -3.65 | -1.74 | |
 PTC Therapeutics, Inc.PTCT | $78.59 | 0.07 | +0.09% | $6.53B | 425.00 | 10.17 | 7.74 | |
 Boyd Gaming CorporationBYD | $87.72 | -2.05 | -2.28% | $6.53B | 210.00 | 3.86 | 22.75 | |
 Ormat Technologies, Inc.ORA | $104.70 | -0.14 | -0.13% | $6.52B | 1.40K | 52.77 | 2.01 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
M Mobility Global Inc.MBGL | $20.11 | -0.55 | -2.66% | $6.51B | 651.00 | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.25 | -0.05 | -0.16% | $6.50B | 440.29K | -121.03 | -0.26 | |
 Enact Holdings, Inc. Common StockACT | $46.52 | -0.03 | -0.06% | $6.49B | 316.96K | 10.31 | 4.51 | |
 Blue Owl Capital Inc.OWL | $9.52 | -0.10 | -1.04% | $6.47B | 8.15K | 95.75 | 0.10 | |
 MATADOR RESOURCES COMPANYMTDR | $53.80 | 0.72 | +1.36% | $6.47B | 3.70K | 8.54 | 6.10 | |
 LKQ CorporationLKQ | $25.38 | -0.63 | -2.42% | $6.47B | 245.00 | 10.75 | 2.36 | |
 Ingredion IncorporatedINGR | $102.56 | 0.32 | +0.31% | $6.46B | 64.00 | 9.18 | 11.16 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.97 | -1.90 | -6.15% | $6.46B | 4.11K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $46.79 | -0.13 | -0.28% | $6.45B | 101.00 | 21.82 | 2.14 | |
 Archrock IncAROC | $37.14 | 0.21 | +0.57% | $6.44B | 1.08K | 20.09 | 1.83 | |
 CG Oncology, Inc. Common stockCGON | $71.85 | 2.35 | +3.38% | $6.43B | 202.00 | -35.23 | -2.07 | |
 GDS Holdings Limited ADSGDS | $31.16 | -1.59 | -4.85% | $6.43B | 13.08K | 61.72 | 0.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.12 | -0.23 | -0.60% | $6.41B | 483.21K | 103.08 | 0.37 | |
 TXNM Energy, Inc.TXNM | $57.41 | -0.16 | -0.28% | $6.39B | 308.00 | 39.53 | 1.46 | |
 Hancock Whitney Corporation Common StockHWC | $78.46 | -0.70 | -0.88% | $6.38B | 213.00 | 13.85 | 5.68 | |
 Janus Living, Inc.JAN | $30.35 | 0.47 | +1.57% | $6.37B | 217.00 | -- | -- | |
 D-Wave Quantum Inc.QBTS | $16.73 | -0.19 | -1.12% | $6.35B | 267.67K | -15.57 | -1.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.86 | 1.13 | +2.18% | $6.34B | 842.00 | -15.42 | -3.43 | |
 Eagle Materials, Inc.EXP | $205.93 | -8.07 | -3.77% | $6.34B | 9.00 | 15.53 | 13.21 | |
 GATX CorporationGATX | $178.48 | -2.67 | -1.47% | $6.34B | 1.00 | 19.57 | 9.12 | |
 AppFolio, Inc. Class AAPPF | $179.73 | -1.72 | -0.95% | $6.33B | 171.00 | 46.15 | 3.88 | |
 Elastic N.V.ESTC | $61.59 | -0.52 | -0.84% | $6.32B | 5.06K | -76.05 | -0.80 | |
 Karman Holdings Inc.KRMN | $46.17 | -1.28 | -2.70% | $6.31B | 302.52K | 366.05 | 0.13 | |
 Descartes Systems Group IncDSGX | $74.16 | -1.75 | -2.31% | $6.31B | 184.00 | 39.56 | 1.86 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $17.00 | -0.09 | -0.53% | $6.29B | 972.00 | 14.62 | 1.16 | |
 Macy's Inc.M | $23.68 | -0.44 | -1.82% | $6.25B | 3.20K | 10.25 | 2.32 | |
 MGIC Investment Corp.MTG | $29.47 | 0.23 | +0.79% | $6.24B | 34.00 | 9.40 | 3.14 | |
 UiPath, Inc.PATH | $12.15 | 0.12 | +1.00% | $6.24B | 103.71K | 23.16 | 0.52 | |
 Flagstar Bank, National AssociationFLG | $14.90 | -0.46 | -2.99% | $6.24B | 55.00 | -29.35 | -0.51 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.41 | -0.33 | -1.15% | $6.22B | 49.00 | -- | -- | |
 GXO Logistics, Inc.GXO | $54.05 | -0.50 | -0.92% | $6.22B | 12.00 | 180.08 | 0.30 | |
 Ameris BancorpABCB | $92.31 | -0.86 | -0.92% | $6.21B | 899.00 | 15.38 | 6.00 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.91 | -0.17 | -0.50% | $6.20B | 23.00 | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $133.85 | 4.91 | +3.81% | $6.19B | 2.81K | 15.58 | 8.52 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.52 | -2.06 | -2.05% | $6.18B | 533.00 | 24.30 | 4.07 | |
 Home BancShares, Inc.HOMB | $30.84 | 0.15 | +0.49% | $6.18B | 1.51K | 12.80 | 2.41 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.65 | -6.75 | -2.87% | $6.16B | 376.58K | 23.49 | 9.73 | |
 Fortune Brands Innovations, Inc.FBIN | $51.45 | -1.17 | -2.22% | $6.15B | 42.00 | 20.88 | 2.47 | |
 Floor & Decor Holdings, Inc.FND | $56.79 | -1.67 | -2.86% | $6.14B | 1.43M | 29.58 | 1.92 | |
 Essent Group LTDESNT | $66.71 | 0.43 | +0.65% | $6.13B | 713.00 | 9.65 | 6.89 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.01 | +0.23% | $6.09B | 394.75K | 11.01 | 0.40 | |
 Portland General Electric CompanyPOR | $52.43 | -0.39 | -0.74% | $6.09B | 9.00 | 18.99 | 2.77 | |
 Ligand Pharmaceuticals Inc.LGND | $303.39 | 6.94 | +2.34% | $6.08B | 1.59K | 52.08 | 5.83 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | 0.00 | 0.00% | $6.08B | 189.00 | -- | -- | |
 Commault Systems, Inc.CVLT | $147.81 | -1.96 | -1.31% | $6.08B | 562.00 | 75.64 | 1.94 | |
 MYR Group, Inc.MYRG | $391.51 | -7.30 | -1.83% | $6.07B | 28.00 | 51.73 | 7.53 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.86 | -0.05 | -0.17% | $6.05B | 19.00 | -12.22 | -2.43 | |
 Middleby CorpMIDD | $133.22 | -5.09 | -3.68% | $6.03B | 3.22K | -23.27 | -5.73 | |
 BillionToOne, Inc. Class A Common StockBLLN | $130.31 | 2.13 | +1.66% | $6.03B | 4.91K | -- | -- | |
 Parsons CorporationPSN | $56.05 | -1.83 | -3.16% | $6.02B | 282.00 | 25.57 | 2.20 | |
 Kite Realty Group TrustKRG | $29.62 | 0.14 | +0.47% | $6.01B | 2.00 | 21.46 | 1.38 | |
 Casella Waste Systems IncCWST | $95.70 | -4.21 | -4.21% | $6.01B | 877.00 | 787.50 | 0.12 | |
 Rush Enterprises IncRUSHA | $76.89 | -2.77 | -3.48% | $6.01B | 786.00 | 23.64 | 3.27 | |
 Associated Banc-CorpASB | $31.34 | -0.43 | -1.35% | $6.00B | 6.68K | 11.47 | 2.77 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.29 | 0.19 | +0.43% | $5.99B | 2.78K | -21.18 | -2.13 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.47 | 2.06 | +2.01% | $5.99B | 713.00 | 48.13 | 2.20 | |
 ACM Research, Inc. Class A Common StockACMR | $83.92 | -0.17 | -0.20% | $5.98B | 4.65K | 63.14 | 1.37 | |
 Teleflex IncorporatedTFX | $134.61 | -0.61 | -0.45% | $5.96B | 10.00 | -6.55 | -20.55 | |
 Sezzle Inc. Common StockSEZL | $174.67 | -5.77 | -3.20% | $5.96B | 362.00 | 47.35 | 3.74 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.92 | -0.05 | -1.01% | $5.95B | 3.00 | 13.93 | 0.36 | |
 Belite Bio, Inc - ADRBLTE | $150.08 | -0.59 | -0.39% | $5.94B | 139.02K | -64.47 | -2.30 | |
 Atlantic Union Bankshares CorporationAUB | $42.65 | -0.60 | -1.39% | $5.94B | 884.00 | 20.34 | 2.04 | |
 Garrett Motion Inc. Common StockGTX | $31.77 | 0.21 | +0.67% | $5.93B | 5.29K | 20.84 | 1.52 | |
 Lyft, Inc. Class A Common StockLYFT | $15.52 | -0.46 | -2.88% | $5.92B | 25.56K | 2.29 | 6.82 | |
 Vishay Intertechnology, Inc.VSH | $37.81 | 1.37 | +3.76% | $5.91B | 13.45K | -550.76 | -0.07 | |
 Black Hills CorporationBKH | $74.61 | -1.20 | -1.58% | $5.91B | 764.86K | 19.49 | 3.98 | |
 Rush Enterprises IncRUSHB | $75.74 | -2.51 | -3.21% | $5.89B | 71.63K | 23.16 | 3.27 | |
 Mercury General Corp.MCY | $106.25 | -1.24 | -1.15% | $5.88B | 29.00 | 10.87 | 9.77 | |
 WEX Inc.WEX | $164.30 | 0.06 | +0.04% | $5.87B | 411.00 | 19.93 | 8.50 | |
 NexGen Energy Ltd.NXE | $8.80 | -0.06 | -0.68% | $5.87B | 3.62K | -23.34 | -0.38 | |
 OUTFRONT Media Inc.OUT | $33.21 | -0.20 | -0.60% | $5.87B | 46.00 | 41.67 | 0.80 | |
 New Jersey Resources CorpNJR | $58.60 | -0.69 | -1.16% | $5.85B | 40.00 | 17.96 | 3.23 | |
 Twist Bioscience Corporation Common StockTWST | $93.85 | 2.62 | +2.87% | $5.83B | 1.40K | -73.12 | -1.28 | |
 Churchill Downs IncCHDN | $83.95 | -2.34 | -2.71% | $5.83B | 46.00 | 15.90 | 5.26 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.60 | 10.25 | +10.75% | $5.82B | 59.00 | -25.95 | -4.10 | |
 Weatherford International plc Ordinary SharesWFRD | $80.70 | 0.28 | +0.35% | $5.82B | 29.00 | 13.67 | 5.93 | |
 NICE LtdNICE | $100.15 | -0.78 | -0.77% | $5.81B | 4.76K | 10.25 | 9.67 | |
 Mercury Systems Inc.MRCY | $96.08 | 0.08 | +0.08% | $5.78B | 189.00 | -181.56 | -0.53 | |
 Selective Insurance GroupSIGI | $96.46 | 1.23 | +1.29% | $5.78B | 1.38K | 12.88 | 7.49 | |
 Bausch + Lomb CorporationBLCO | $16.26 | -0.55 | -3.27% | $5.77B | 333.98K | -15.86 | -1.02 | |
 Banco Macro S.A.BMA | $90.14 | -0.72 | -0.79% | $5.76B | 40.00 | 27.40 | 3.29 | |
 Enova International, Inc.ENVA | $232.52 | -3.01 | -1.28% | $5.76B | 1.00 | 20.00 | 11.58 |
Advertisement