Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Grifois, S.A.GRFS | $9.11 | 0.01 | +0.12% | $6.26B | 355.35K | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $257.89 | -2.20 | -0.85% | $6.25B | 182.00K | -- | -0.98 | |
 Terreno Realty CorporationTRNO | $59.87 | -0.41 | -0.68% | $6.23B | 351.40K | 23.64 | 3.15 | |
 Element Solutions Inc.ESI | $25.50 | -0.24 | -0.92% | $6.23B | 943.11K | 17.51 | 0.99 | |
 Kyndryl Holdings, Inc.KD | $27.10 | -0.12 | -0.43% | $6.22B | 1.86M | 19.58 | 1.69 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.59 | -2.36 | -1.15% | $6.22B | 136.63K | 12.71 | 16.13 | |
 Piper Sandler CompaniesPIPR | $348.71 | -1.36 | -0.39% | $6.19B | 88.45K | 22.35 | 13.27 | |
 Aaon IncAAON | $75.71 | -0.06 | -0.08% | $6.19B | 864.68K | 60.13 | 1.21 | |
 Rithm Capital Corp.RITM | $11.06 | -0.10 | -0.86% | $6.18B | 8.94M | 5.07 | 1.45 | |
 GATX CorporationGATX | $172.41 | -0.80 | -0.46% | $6.18B | 123.84K | 21.02 | 8.56 | |
 Fortune Brands Innovations, Inc.FBIN | $50.96 | -0.41 | -0.80% | $6.17B | 921.69K | 13.77 | 2.68 | |
 Cirrus Logic IncCRUS | $120.16 | -0.72 | -0.59% | $6.17B | 207.71K | 16.86 | 7.04 | |
 GXO Logistics, Inc.GXO | $53.06 | -0.75 | -1.39% | $6.16B | 1.20M | 20.31 | 0.76 | |
 Primo Brands CorporationPRMB | $16.57 | -0.04 | -0.27% | $6.15B | 3.91M | 15.24 | -0.31 | |
 Vaxcyte, Inc. Common StockPCVX | $46.56 | -0.41 | -0.87% | $6.15B | 771.42K | -- | -4.84 | |
 Ryman Hospitality Properties, IncRHP | $96.94 | -0.53 | -0.54% | $6.14B | 203.02K | 11.87 | 3.78 | |
 Cognex CorpCGNX | $36.44 | -0.11 | -0.30% | $6.13B | 1.31M | 51.48 | 0.64 | |
X Twenty One Capital, Inc.XXI | $9.14 | -0.26 | -2.81% | $6.12B | 1.32M | -- | -- | |
 Chemed CorporationCHE | $434.36 | 2.18 | +0.50% | $6.12B | 103.30K | 21.50 | 18.91 | |
 Sealed Air Corp.SEE | $41.48 | 0.09 | +0.22% | $6.09B | 2.09M | 12.47 | 3.08 | |
 Bausch + Lomb CorporationBLCO | $17.14 | -0.04 | -0.22% | $6.09B | 201.74K | 39.95 | -0.87 | |
 MINISO Group Holding Limited - ADRMNSO | $19.27 | -0.36 | -1.83% | $6.07B | 582.79K | 20.24 | 0.97 | |
 Planet Labs PBCPL | $19.87 | 0.51 | +2.61% | $6.07B | 9.83M | -- | -0.42 | |
 Lear CorporationLEA | $116.42 | -0.48 | -0.41% | $6.06B | 248.44K | 9.49 | 8.18 | |
 NexGen Energy Ltd.NXE | $9.26 | 0.01 | +0.05% | $6.06B | 3.66M | -- | -0.41 | |
 Hexcel CorporationHXL | $75.41 | -0.72 | -0.94% | $6.06B | 692.65K | 43.26 | 0.85 | |
 Mirion Technologies, Inc.MIR | $23.78 | 0.03 | +0.11% | $6.03B | 1.37M | 52.78 | 0.11 | |
 The Timken CompanyTKR | $86.37 | -0.15 | -0.17% | $6.03B | 532.75K | 16.17 | 4.23 | |
B BullishBLSH | $40.52 | -0.62 | -1.51% | $6.01B | 1.47M | -- | -- | |
 Kirby CorporationKEX | $111.06 | 0.17 | +0.15% | $6.01B | 362.07K | 18.67 | 5.39 | |
 Cipher Mining Inc. Common StockCIFR | $15.07 | -0.12 | -0.76% | $6.00B | 15.53M | -- | -0.18 | |
 Super Group (SGHC) LimitedSGHC | $11.97 | 0.05 | +0.41% | $6.00B | 1.47M | 21.67 | 0.43 | |
 Macy's Inc.M | $22.11 | -0.36 | -1.61% | $5.97B | 4.23M | 9.13 | 1.69 | |
 Alaska Air Group, Inc.ALK | $50.28 | -1.21 | -2.35% | $5.97B | 1.64M | 16.99 | 1.24 | |
 PACS Group, Inc.PACS | $39.00 | 0.89 | +2.34% | $5.97B | 1.63M | 36.29 | 1.05 | |
 Compass, Inc.COMP | $10.71 | 0.12 | +1.09% | $5.95B | 6.39M | -- | -0.11 | |
 Healthcare Realty Trust IncorporatedHR | $16.93 | 0.02 | +0.14% | $5.95B | 1.75M | 10.50 | -1.06 | |
 RLI Corp.RLI | $64.90 | 0.19 | +0.30% | $5.94B | 480.63K | 21.57 | 3.81 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | -0.06 | -3.14% | $5.92B | 2.04M | -- | -- | |
 WIX.com Ltd.WIX | $104.95 | -0.55 | -0.52% | $5.92B | 692.19K | 38.50 | 2.34 | |
 Glacier Bancorp IncGBCI | $44.88 | -0.64 | -1.41% | $5.91B | 654.77K | 21.78 | 2.04 | |
 Uranium Energy Corp.UEC | $12.21 | 0.00 | -0.03% | $5.90B | 9.17M | -- | -- | |
 South Bow CorporationSOBO | $28.40 | 0.06 | +0.22% | $5.90B | 689.00K | 14.92 | 1.59 | |
 Life Time Group Holdings, Inc.LTH | $26.99 | 0.23 | +0.87% | $5.90B | 1.29M | 22.12 | 1.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.82 | 0.13 | +0.44% | $5.88B | 1.43M | 16.14 | 1.24 | |
 Lamb Weston Holdings, Inc.LW | $41.84 | -0.31 | -0.73% | $5.85B | 3.42M | 12.40 | 2.78 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.31 | -1.00 | -1.24% | $5.85B | 766.78K | -- | -3.59 | |
 Arrow Electronics, Inc.ARW | $113.11 | -0.28 | -0.25% | $5.84B | 336.06K | 11.80 | 9.05 | |
 Banco Macro S.A.BMA | $90.52 | -0.86 | -0.94% | $5.84B | 329.43K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.13 | -0.59 | -0.98% | $5.84B | 468.21K | 6.67 | 8.30 | |
 Southwest Gas Holdings, Inc.SWX | $81.05 | 0.29 | +0.36% | $5.83B | 225.48K | 22.25 | 6.42 | |
 Abercrombie & Fitch Co.ANF | $129.75 | 2.91 | +2.30% | $5.82B | 2.67M | 12.89 | 10.43 | |
 Belite Bio, Inc - ADRBLTE | $164.87 | 9.94 | +6.42% | $5.81B | 309.46K | -- | -1.92 | |
R Ralliant CorporationRAL | $51.25 | -0.24 | -0.47% | $5.81B | 1.20M | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $43.62 | -0.30 | -0.68% | $5.80B | 23.64K | 45.75 | 0.96 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.47 | -0.18 | -0.24% | $5.79B | 960.92K | 16.34 | 4.35 | |
 Enact Holdings, Inc. Common StockACT | $40.09 | 0.00 | +0.01% | $5.79B | 170.05K | 8.99 | 4.34 | |
 Shift4 Payments, Inc.FOUR | $65.54 | 0.31 | +0.47% | $5.78B | 1.68M | 14.99 | 2.13 | |
 Louisiana-Pacific Corp.LPX | $81.90 | -1.07 | -1.28% | $5.78B | 1.24M | 22.73 | 3.09 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.07 | -1.67 | -4.00% | $5.77B | 1.16M | 28.40 | 1.47 | |
 Pony AI Inc. - ADRPONY | $14.90 | -0.06 | -0.37% | $5.76B | 2.63M | -- | -1.41 | |
 Carnival PLCCUK | $30.41 | -0.14 | -0.45% | $5.76B | 1.14M | 13.58 | 2.00 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $102.24 | 0.92 | +0.91% | $5.73B | 438.36K | 25.27 | 3.48 | |
 Kinetik Holdings Inc.KNTK | $35.79 | 0.33 | +0.92% | $5.73B | 908.26K | 57.19 | 0.42 | |
 NOV Inc.NOV | $15.69 | 0.07 | +0.43% | $5.70B | 2.07M | 15.62 | 1.00 | |
 DARLING INGREDIENTS INC.DAR | $35.71 | -0.26 | -0.73% | $5.69B | 1.08M | 52.90 | 0.67 | |
 iRhythm Technologies, IncIRTC | $178.26 | 1.66 | +0.94% | $5.69B | 294.39K | -- | -1.61 | |
 Universal Display CorpOLED | $119.15 | -0.45 | -0.38% | $5.69B | 576.11K | 24.41 | 4.64 | |
 Gates Industrial Corporation plcGTES | $21.82 | -0.14 | -0.66% | $5.67B | 1.07M | 15.58 | 0.91 | |
 Boot Barn Holdings, Inc.BOOT | $178.27 | -7.71 | -4.15% | $5.67B | 763.51K | 27.51 | 6.76 | |
 SiteOne Landscape Supply, Inc.SITE | $126.55 | -0.66 | -0.52% | $5.67B | 305.83K | 41.30 | 3.08 | |
 Commault Systems, Inc.CVLT | $127.55 | -0.85 | -0.66% | $5.66B | 377.26K | 61.44 | 1.78 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.26 | -0.46 | -1.95% | $5.66B | 265.27K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.95 | -0.07 | -0.19% | $5.65B | 626.99K | -- | -0.89 | |
 RadNet, Inc. Common StockRDNT | $72.79 | -0.36 | -0.49% | $5.64B | 384.55K | 192.50 | -0.17 | |
 Lazard, Inc.LAZ | $49.53 | -0.51 | -1.02% | $5.64B | 416.93K | 20.68 | 2.53 | |
 Thor Industries, Inc.THO | $104.45 | -1.72 | -1.62% | $5.61B | 288.62K | -- | -- | |
 MOELIS & COMPANYMC | $71.53 | -0.05 | -0.06% | $5.61B | 462.56K | 23.62 | 2.99 | |
 Enel Chile S.A. - ADRENIC | $3.96 | -0.08 | -2.05% | $5.59B | 752.94K | 67.33 | 0.06 | |
 SLM CorporationSLM | $27.34 | -0.18 | -0.64% | $5.59B | 990.15K | 9.66 | 2.85 | |
 Lemonade, Inc.LMND | $71.29 | -3.40 | -4.55% | $5.58B | 2.03M | -- | -2.39 | |
 Home BancShares, Inc.HOMB | $28.13 | -0.23 | -0.80% | $5.57B | 1.15M | 12.60 | 2.32 | |
 EnerSys, Inc.ENS | $148.22 | -2.77 | -1.83% | $5.57B | 261.85K | 14.07 | 8.55 | |
 Weatherford International plc Ordinary SharesWFRD | $78.15 | 0.49 | +0.63% | $5.57B | 797.17K | 14.07 | 5.52 | |
 CarMax Inc.KMX | $39.18 | -0.09 | -0.24% | $5.57B | 3.04M | 12.39 | 3.03 | |
 Protagonist Therapeutics, IncPTGX | $87.88 | -0.90 | -1.01% | $5.55B | 373.02K | 143.19 | 0.62 | |
 United Bankshares IncUBSI | $39.03 | -0.47 | -1.19% | $5.55B | 615.50K | 12.95 | 3.05 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.93 | -0.95 | -2.45% | $5.54B | 1.03M | -- | -1.64 | |
 H&R Block, Inc.HRB | $43.66 | -0.11 | -0.26% | $5.53B | 956.06K | 9.27 | 4.45 | |
 BILL Holdings, Inc.BILL | $55.22 | -0.01 | -0.02% | $5.53B | 1.79M | 172.59 | -0.27 | |
 Vontier CorporationVNT | $37.91 | -0.21 | -0.54% | $5.53B | 646.53K | 12.14 | 2.73 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.01 | -0.32 | -0.68% | $5.52B | 453.22K | -- | -- | |
 Etsy, Inc.ETSY | $56.61 | 0.86 | +1.55% | $5.50B | 3.40M | 23.52 | 1.42 | |
 Hancock Whitney Corporation Common StockHWC | $64.65 | -0.56 | -0.85% | $5.45B | 368.30K | 11.56 | 5.59 | |
 Main Street Capital CorporationMAIN | $59.78 | -0.99 | -1.64% | $5.44B | 433.88K | 15.23 | 6.03 | |
 Teleflex IncorporatedTFX | $122.71 | -0.05 | -0.04% | $5.43B | 389.23K | 8.65 | -7.35 | |
 FTI Consulting, Inc.FCN | $175.86 | 0.37 | +0.21% | $5.42B | 145.12K | 20.45 | 7.85 | |
 Arcosa, Inc. Common StockACA | $109.32 | -0.96 | -0.87% | $5.41B | 171.61K | 29.17 | 3.02 | |
 UFP Industries, Inc. Common StockUFPI | $92.58 | -0.25 | -0.27% | $5.41B | 226.32K | 16.91 | 5.41 | |
 Resideo Technologies, Inc. Common StockREZI | $35.74 | -0.25 | -0.71% | $5.39B | 538.68K | 14.81 | -4.68 |
Advertisement