Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BZ logoKANZHUN LIMITED - ADRBZ$14.11-0.11
-0.77%
$6.22B3.25M10.001.42
DPC logoDPC Holdings PLCDPC$41.03-0.31
-0.75%
$6.21B704.41K----
NXE logoNexGen Energy Ltd.NXE$9.19-0.08
-0.86%
$6.21B2.24M-23.16-0.40
INGM logoIngram Micro Holding CorporationINGM$26.980.63
+2.39%
$6.21B871.32K14.751.83
IFS logoIntercorp Financial Services Inc.IFS$56.250.80
+1.44%
$6.20B137.25K10.275.47
HR logoHealthcare Realty Trust IncorporatedHR$18.050.22
+1.23%
$6.19B3.34M-69.44-0.26
BILI logoBilibili Inc. - ADRBILI$14.890.08
+0.57%
$6.15B1.22M30.450.49
ST logoSensata Technologies Holding plcST$42.191.13
+2.75%
$6.14B891.16K70.330.60
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.770.58
+1.99%
$6.11B916.82K39.180.76
INGR logoIngredion IncorporatedINGR$96.720.23
+0.24%
$6.10B566.63K10.559.17
LOAR logoLoar Holdings Inc.LOAR$65.04-0.39
-0.60%
$6.10B543.81K90.360.72
WFRD logoWeatherford International plc Ordinary SharesWFRD$85.080.95
+1.13%
$6.09B910.97K16.795.07
WEX logoWEX Inc.WEX$178.28-7.15
-3.86%
$6.08B570.75K17.7610.04
LEA logoLear CorporationLEA$122.714.46
+3.77%
$6.05B461.90K11.4410.73
CROX logoCrocs, Inc.CROX$126.142.70
+2.19%
$6.05B596.19K10.9011.57
QLYS logoQualys, Inc. Common StockQLYS$172.43-10.51
-5.75%
$6.04B476.72K30.215.78
LW logoLamb Weston Holdings, Inc.LW$43.58-0.79
-1.78%
$6.04B1.47M21.112.08
RIG logoTransocean LTD.RIG$5.38-0.05
-0.92%
$6.04B27.45M-2.88-1.88
CAVA logoCAVA Group, Inc.CAVA$51.58-1.93
-3.61%
$6.03B3.10M93.910.55
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.59-0.03
-0.10%
$6.03B3.55M-12.98-2.28
DOX logoAmdocs LimitedDOX$57.71-0.14
-0.24%
$6.03B502.93K13.744.20
ECG logoEverus Construction Group, Inc.ECG$116.940.24
+0.21%
$6.03B257.54K23.744.97
BLCO logoBausch + Lomb CorporationBLCO$16.860.06
+0.36%
$6.02B124.20K-35.14-0.48
LGND logoLigand Pharmaceuticals Inc.LGND$301.522.48
+0.83%
$6.02B263.78K32.319.35
CRUS logoCirrus Logic IncCRUS$119.921.12
+0.94%
$6.01B294.66K14.698.17
POOL logoPool CorporationPOOL$164.913.20
+1.98%
$5.99B757.38K15.1610.87
SGHC logoSuper Group (SGHC) LimitedSGHC$11.97-0.01
-0.08%
$5.99B1.74M16.360.72
SWX logoSouthwest Gas Holdings, Inc.SWX$82.441.06
+1.30%
$5.97B407.61K10.767.66
TTD logoThe Trade Desk, Inc.TTD$12.60-0.03
-0.24%
$5.97B12.38M15.020.84
CGON logoCG Oncology, Inc. Common stockCGON$67.15-1.61
-2.34%
$5.96B599.28K-24.98-2.69
LUMN logoLumen Technologies, Inc.LUMN$5.71-0.15
-2.56%
$5.95B7.95M-5.66-1.02
ENIC logoEnel Chile S.A. - ADRENIC$4.290.05
+1.18%
$5.94B373.05K10.230.42
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.630.02
+0.04%
$5.94B1.18M-14.13-3.45
HWC logoHancock Whitney Corporation Common StockHWC$73.850.67
+0.92%
$5.92B663.03K14.485.10
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$89.700.34
+0.38%
$5.91B619.29K-6.25-14.55
CVLT logoCommault Systems, Inc.CVLT$145.54-4.46
-2.97%
$5.91B369.08K90.761.57
M logoMacy's Inc.M$22.640.33
+1.48%
$5.90B3.89M8.282.73
LKQ logoLKQ CorporationLKQ$23.290.29
+1.26%
$5.90B2.91M12.951.80
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$123.08-1.82
-1.46%
$5.90B482.84K178.490.70
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.06-0.01
-0.48%
$5.89B3.51M----
VIPS logoVipshop Holdings LimitedVIPS$12.380.01
+0.08%
$5.89B1.66M4.103.02
SFM logoSprouts Farmers Market, Inc.SFM$62.49-2.93
-4.48%
$5.88B2.65M12.075.22
ELF logoe.l.f. Beauty, Inc.ELF$99.51-1.06
-1.05%
$5.87B1.03M99.501.00
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$75.08-0.26
-0.35%
$5.86B259.79K77.450.97
ANF logoAbercrombie & Fitch Co.ANF$135.711.41
+1.05%
$5.85B921.40K11.8111.68
MBGL logoMobility Global Inc.MBGL$17.87-0.47
-2.56%
$5.85B4.99M----
MTG logoMGIC Investment Corp.MTG$28.48-0.25
-0.87%
$5.84B1.61M8.903.20
HOMB logoHome BancShares, Inc.HOMB$29.190.23
+0.79%
$5.84B1.04M12.062.42
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.530.06
+0.23%
$5.84B1.29M20.931.29
GBCI logoGlacier Bancorp IncGBCI$44.750.40
+0.90%
$5.83B829.88K18.342.44
ORA logoOrmat Technologies, Inc.ORA$93.631.09
+1.18%
$5.81B389.54K46.582.03
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.960.06
+1.22%
$5.81B82.35K12.220.40
CACC logoCredit Acceptance CorpCACC$555.688.28
+1.51%
$5.79B132.88K12.2645.48
CPB logoThe Campbell's Company Common StockCPB$19.37-0.48
-2.42%
$5.78B7.10M14.801.31
STVN logoStevanato Group S.p.A.STVN$21.13-0.25
-1.17%
$5.78B192.74K37.790.56
MKTX logoMarketAxess Holdings Inc.MKTX$164.190.42
+0.26%
$5.78B800.23K19.368.48
XMTR logoXometry, Inc. Class A Common StockXMTR$100.573.19
+3.28%
$5.76B521.83K-167.57-0.60
BXSL logoBlackstone Secured Lending FundBXSL$24.660.07
+0.28%
$5.76B1.03M19.451.27
ESNT logoEssent Group LTDESNT$63.73-0.53
-0.82%
$5.73B567.95K8.897.17
JBTM logoJBT Marel CorporationJBTM$110.09-0.56
-0.51%
$5.71B323.74K29.993.67
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$15.18-0.20
-1.30%
$5.71B9.09M-6.26-2.43
BLSH logoBullishBLSH$37.58-2.11
-5.32%
$5.70B760.24K-4.06-9.26
MMED logoMiniMed Group, Inc. Common StockMMED$19.98-0.46
-2.25%
$5.70B2.39M----
ACI logoAlbertsons Companies, Inc.ACI$11.67-0.28
-2.34%
$5.67B6.34M146.130.08
GRAL logoGRAIL, Inc. Common StockGRAL$126.891.68
+1.34%
$5.65B1.01M-12.97-9.75
SYM logoSymbotic Inc. Class A Common StockSYM$43.47-0.57
-1.29%
$5.65B817.48K483.000.09
LYFT logoLyft, Inc. Class A Common StockLYFT$14.870.12
+0.78%
$5.64B4.31M2.166.88
BGC logoBGC Group, Inc. Class A Common StockBGC$11.84-0.33
-2.71%
$5.64B3.10M28.910.41
RYN logoRayonier Inc.RYN$18.88-0.18
-0.94%
$5.64B3.45M42.080.45
FSV logoFirstService Corporation Common SharesFSV$128.621.59
+1.25%
$5.63B147.92K36.513.53
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$58.05-1.93
-3.22%
$5.62B1.61M-42.87-1.36
COGT logoCogent Biosciences, Inc. Common StockCOGT$32.310.88
+2.80%
$5.62B2.66M-14.99-2.16
WFG logoWest Fraser Timber Co. LtdWFG$71.680.92
+1.30%
$5.61B162.65K-4.64-15.44
WPP logoWPP PLCWPP$25.990.72
+2.85%
$5.61B229.66K----
NOVT logoNovanta Inc. Common StockNOVT$143.932.40
+1.70%
$5.61B220.20K95.031.56
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$59.44-1.18
-1.95%
$5.60B901.51K-129.24-0.46
RUSHA logoRush Enterprises IncRUSHA$47.97-0.01
-0.02%
$5.60B330.03K21.712.21
VAL logoValaris LimitedVAL$80.99-0.80
-0.98%
$5.60B531.03K6.0213.39
EPAM logoEPAM SYSTEMS, INC.EPAM$108.231.24
+1.16%
$5.60B1.36M14.707.38
TEO logoTelecom Argentina S.A.TEO$13.02-0.36
-2.69%
$5.60B127.06K10.571.23
CORZ logoCore Scientific, Inc. Common StockCORZ$17.34-0.78
-4.30%
$5.60B7.94M-3.94-4.42
ORKA logoOruka Therapeutics, Inc. Common StockORKA$84.46-1.03
-1.20%
$5.60B361.33K-41.64-2.03
G logoGENPACT LIMITEDG$33.10-0.27
-0.81%
$5.58B1.12M9.863.37
RDNT logoRadNet, Inc. Common StockRDNT$70.79-0.52
-0.73%
$5.57B453.05K-262.20-0.27
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.660.16
+0.97%
$5.57B16.03M-18.55-0.90
VFC logoV.F. CorporationVFC$14.150.46
+3.36%
$5.56B7.15M20.500.69
BIRK logoBirkenstock Holding plcBIRK$33.601.81
+5.69%
$5.56B3.33M15.812.13
SAIC logoScience Applications International Corporation Common StockSAIC$132.610.18
+0.14%
$5.56B266.20K15.518.55
BETA logoBeta Technologies, Inc.BETA$23.850.70
+3.02%
$5.55B1.51M-1.82-13.02
LSTR logoLandstar System IncLSTR$163.77-1.41
-0.85%
$5.55B242.71K42.393.86
PEGA logoPegasystems IncPEGA$33.74-0.48
-1.42%
$5.55B877.58K19.071.77
AUB logoAtlantic Union Bankshares CorporationAUB$38.780.26
+0.67%
$5.54B1.04M11.583.35
ASB logoAssociated Banc-CorpASB$29.370.30
+1.03%
$5.54B1.38M10.262.86
POR logoPortland General Electric CompanyPOR$46.850.26
+0.56%
$5.52B1.21M20.692.27
MTRN logoMaterion CorporationMTRN$264.968.82
+3.44%
$5.52B187.28K61.764.29
CMBT logoCMB.TECH NVCMBT$19.01-0.03
-0.16%
$5.51B805.97K6.532.91
ABCB logoAmeris BancorpABCB$82.290.50
+0.61%
$5.51B239.07K14.865.53
MCY logoMercury General Corp.MCY$99.411.12
+1.14%
$5.51B146.89K5.8816.92
SXT logoSensient Technology CorporationSXT$129.221.00
+0.78%
$5.50B183.50K34.823.71
DLB logoDolby Laboratories, Inc.Class ADLB$58.561.00
+1.74%
$5.48B410.00K24.912.35
Advertisement