Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KANZHUN LIMITED - ADRBZ | $14.02 | -0.22 | -1.54% | $6.39B | 4.22M | 16.91 | 0.83 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.85 | -2.76 | -8.21% | $6.39B | 507.33K | -118.65 | -0.26 | |
 Enel Chile S.A. - ADRENIC | $4.62 | -0.01 | -0.22% | $6.38B | 358.70K | 11.54 | 0.40 | |
 Arcosa, Inc. Common StockACA | $129.94 | 1.90 | +1.48% | $6.38B | 249.59K | 30.65 | 4.24 | |
 Oscar Health, Inc.OSCR | $21.31 | 0.44 | +2.11% | $6.37B | 9.24M | -12.16 | -1.74 | |
 Boyd Gaming CorporationBYD | $85.64 | 0.40 | +0.47% | $6.36B | 1.07M | 3.76 | 22.75 | |
F Firefly Aerospace Inc. Common StockFLY | $39.68 | 7.32 | +22.62% | $6.36B | 11.91M | -4.32 | -9.19 | |
 Glacier Bancorp IncGBCI | $48.79 | 0.00 | 0.00% | $6.35B | 750.74K | 24.51 | 1.99 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.94 | 0.60 | +3.27% | $6.34B | 18.26M | -28.07 | -0.68 | |
 Mohawk Industries, Inc.MHK | $103.83 | 1.09 | +1.06% | $6.32B | 822.46K | 17.50 | 5.92 | |
 Ingram Micro Holding CorporationINGM | $27.20 | 0.33 | +1.23% | $6.30B | 1.73M | 19.72 | 1.38 | |
 Cleveland-Cliffs Inc.CLF | $11.02 | 0.37 | +3.47% | $6.30B | 10.76M | -3.78 | -2.92 | |
 NewMarket CorporationNEU | $684.91 | 5.77 | +0.85% | $6.29B | 79.16K | 15.41 | 44.42 | |
 Fluor CorporationFLR | $43.31 | -7.77 | -15.21% | $6.26B | 11.04M | -56.05 | -0.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.03 | 1.22 | +1.49% | $6.24B | 768.71K | -19.64 | -4.22 | |
 Axalta Coating Systems Ltd.AXTA | $29.13 | 0.56 | +1.96% | $6.23B | 1.80M | 16.74 | 1.74 | |
 Descartes Systems Group IncDSGX | $72.30 | -1.08 | -1.47% | $6.23B | 314.54K | 38.96 | 1.86 | |
 Landstar System IncLSTR | $183.39 | 1.44 | +0.79% | $6.22B | 321.89K | 55.40 | 3.31 | |
 Enact Holdings, Inc. Common StockACT | $44.04 | 0.82 | +1.90% | $6.22B | 311.17K | 9.76 | 4.51 | |
 Open Text CorpOTEX | $24.72 | 1.03 | +4.35% | $6.22B | 5.15M | 14.59 | 1.70 | |
 Rayonier Inc.RYN | $20.42 | 0.01 | +0.05% | $6.21B | 2.96M | 6.74 | 3.05 | |
 The Campbell's Company Common StockCPB | $20.84 | -0.41 | -1.93% | $6.21B | 6.42M | 11.39 | 1.83 | |
 Granite Construction Inc.GVA | $141.88 | 0.65 | +0.46% | $6.21B | 462.75K | 38.79 | 3.66 | |
 Belite Bio, Inc - ADRBLTE | $154.88 | -1.12 | -0.72% | $6.20B | 59.99K | -67.49 | -2.30 | |
 Celcuity Inc. Common StockCELC | $131.06 | 0.35 | +0.27% | $6.20B | 799.76K | -33.85 | -3.79 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.79 | 8.27 | +4.25% | $6.20B | 406.27K | 69.00 | 2.94 | |
 FirstService Corporation Common SharesFSV | $134.56 | 0.10 | +0.07% | $6.19B | 210.32K | 42.62 | 3.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.67 | -1.17 | -1.40% | $6.19B | 764.90K | 33.47 | 2.47 | |
 Kodiak Gas Services, Inc.KGS | $69.65 | -0.62 | -0.88% | $6.18B | 1.82M | 80.39 | 0.87 | |
 Lantheus Holdings, IncLNTH | $93.06 | 2.06 | +2.26% | $6.16B | 1.54M | 28.07 | 3.37 | |
 Churchill Downs IncCHDN | $88.13 | -0.72 | -0.81% | $6.14B | 791.82K | 16.76 | 5.26 | |
 CG Oncology, Inc. Common stockCGON | $69.62 | 0.44 | +0.64% | $6.13B | 1.14M | -33.63 | -2.07 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.02 | -0.05% | $6.13B | 682.36K | -26.93 | -1.47 | |
 Etsy, Inc.ETSY | $64.38 | 0.36 | +0.56% | $6.12B | 2.34M | 49.26 | 1.31 | |
 Urban Outfitters IncURBN | $71.50 | 1.06 | +1.50% | $6.12B | 874.68K | 14.10 | 5.07 | |
 PTC Therapeutics, Inc.PTCT | $73.69 | 9.20 | +14.27% | $6.11B | 5.84M | 9.53 | 7.74 | |
 Vornado Realty TrustVNO | $32.16 | 0.12 | +0.37% | $6.05B | 1.84M | 7.68 | 4.19 | |
 Resideo Technologies, Inc. Common StockREZI | $39.75 | -0.55 | -1.36% | $6.04B | 1.02M | -9.90 | -4.03 | |
 Pegasystems IncPEGA | $35.98 | -0.75 | -2.06% | $6.03B | 1.62M | 16.93 | 2.13 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $219.99 | 3.07 | +1.42% | $6.00B | 594.89K | 22.90 | 9.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.04 | -2.26 | -3.46% | $6.00B | 753.99K | -36.57 | -1.72 | |
 Amentum Holdings, Inc.AMTM | $24.53 | -0.03 | -0.12% | $5.99B | 2.03M | 61.42 | 0.40 | |
 United Bankshares IncUBSI | $43.41 | 0.00 | 0.00% | $5.98B | 635.70K | 13.27 | 3.27 | |
 ESAB CorporationESAB | $100.94 | -1.45 | -1.42% | $5.98B | 638.71K | 26.54 | 3.70 | |
 Paylocity Holding Corporation Common StockPCTY | $110.98 | 1.86 | +1.70% | $5.97B | 1.85M | 26.08 | 4.25 | |
 Brinker International, Inc.EAT | $138.68 | -7.62 | -5.21% | $5.95B | 1.05M | 14.03 | 9.89 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.16 | 0.02 | +0.05% | $5.95B | 1.32M | 26.88 | 1.42 | |
 Flagstar Bank, National AssociationFLG | $14.28 | -0.01 | -0.07% | $5.93B | 4.03M | -27.90 | -0.51 | |
 GXO Logistics, Inc.GXO | $51.61 | -0.27 | -0.52% | $5.93B | 1.54M | 171.75 | 0.30 | |
 AppFolio, Inc. Class AAPPF | $166.59 | -3.62 | -2.13% | $5.92B | 362.83K | 43.16 | 3.88 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.74 | -0.05 | -0.14% | $5.92B | 896.10K | -16.04 | -2.16 | |
 Immunovant, Inc. Common StockIMVT | $28.94 | 1.72 | +6.32% | $5.90B | 2.40M | -10.78 | -2.69 | |
 OUTFRONT Media Inc.OUT | $33.90 | 1.09 | +3.32% | $5.90B | 2.27M | 41.88 | 0.80 | |
 Teleflex IncorporatedTFX | $133.06 | 1.38 | +1.05% | $5.89B | 947.22K | -6.48 | -20.55 | |
 Ameris BancorpABCB | $86.52 | 0.19 | +0.22% | $5.88B | 285.49K | 14.57 | 6.00 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.96 | 0.58 | +2.20% | $5.85B | 16.50M | -8.95 | -3.00 | |
 Essent Group LTDESNT | $63.13 | 1.55 | +2.52% | $5.85B | 655.71K | 9.03 | 6.89 | |
 Alkermes Inc. plcALKS | $34.99 | -0.41 | -1.16% | $5.83B | 2.62M | 24.45 | 1.43 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.28 | -0.03 | -0.03% | $5.82B | 604.73K | 28.03 | 3.72 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.14 | 0.36 | +0.88% | $5.82B | 1.25M | -- | -- | |
 Century Aluminum CoCENX | $58.91 | -1.67 | -2.76% | $5.79B | 2.52M | 146.33 | 0.40 | |
 Lamb Weston Holdings, Inc.LW | $42.01 | -1.02 | -2.37% | $5.79B | 983.99K | 19.60 | 2.14 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.64 | 0.11 | +1.68% | $5.78B | 764.56K | 14.45 | 0.46 | |
 Piper Sandler CompaniesPIPR | $81.03 | 0.57 | +0.71% | $5.78B | 680.58K | 20.51 | 3.95 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.39 | 1.94 | +4.18% | $5.78B | 1.05M | -14.11 | -3.43 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.50 | 0.17 | +1.82% | $5.77B | 92.21K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $28.04 | 0.26 | +0.94% | $5.74B | 1.60M | -11.61 | -2.43 | |
 Bausch + Lomb CorporationBLCO | $16.18 | 0.27 | +1.70% | $5.74B | 593.44K | -15.79 | -1.02 | |
 Clear Secure, Inc.YOU | $56.81 | -1.36 | -2.34% | $5.71B | 1.79M | 50.57 | 1.12 | |
 CarMax Inc.KMX | $40.34 | 0.43 | +1.08% | $5.69B | 2.32M | 13.24 | 3.03 | |
 The Macerich CompanyMAC | $21.87 | 0.50 | +2.34% | $5.69B | 1.55M | -28.40 | -0.77 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.23 | 0.93 | +3.17% | $5.69B | 4.55M | -- | -- | |
 Avantor, Inc.AVTR | $8.31 | 0.00 | 0.00% | $5.67B | 14.98M | -10.65 | -0.78 | |
 Primoris Services CorporationPRIM | $104.80 | -3.18 | -2.94% | $5.67B | 3.18M | 20.77 | 5.03 | |
 MGIC Investment Corp.MTG | $26.75 | 0.17 | +0.64% | $5.66B | 2.36M | 8.52 | 3.14 | |
 Blue Owl Capital CorporationOBDC | $11.35 | -0.04 | -0.35% | $5.64B | 4.31M | 9.16 | 1.24 | |
 Portland General Electric CompanyPOR | $48.51 | -0.11 | -0.23% | $5.64B | 1.02M | 17.58 | 2.77 | |
 Chemed CorporationCHE | $424.26 | -1.56 | -0.37% | $5.63B | 152.41K | 23.10 | 18.37 | |
 Loar Holdings Inc.LOAR | $59.80 | -0.30 | -0.50% | $5.63B | 1.84M | 80.17 | 0.75 | |
 Blackstone Secured Lending FundBXSL | $24.18 | -0.18 | -0.74% | $5.63B | 2.87M | 9.85 | 2.46 | |
 Black Hills CorporationBKH | $75.23 | 0.01 | +0.01% | $5.62B | 763.40K | 18.58 | 3.98 | |
 UiPath, Inc.PATH | $10.79 | -0.14 | -1.28% | $5.62B | 24.80M | 20.62 | 0.52 | |
 Golar LNG LtdGLNG | $55.70 | 0.67 | +1.22% | $5.61B | 1.72M | 86.16 | 0.64 | |
 Rush Enterprises IncRUSHA | $72.31 | 1.01 | +1.42% | $5.61B | 475.73K | 22.11 | 3.27 | |
 New Jersey Resources CorpNJR | $55.55 | 0.02 | +0.04% | $5.61B | 597.13K | 17.20 | 3.23 | |
 SentinelOne, Inc.S | $16.59 | 0.67 | +4.21% | $5.61B | 8.22M | -12.11 | -1.36 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.00 | 0.53 | +0.89% | $5.61B | 939.37K | 7.73 | 7.76 | |
A Almonty Industries Inc. Common SharesALM | $19.68 | -0.14 | -0.71% | $5.60B | 4.94M | -34.03 | -0.58 | |
 Floor & Decor Holdings, Inc.FND | $51.73 | 0.21 | +0.41% | $5.59B | 3.04M | 26.94 | 1.92 | |
 Matsons, Inc.MATX | $182.72 | 2.58 | +1.43% | $5.59B | 169.08K | 13.24 | 13.94 | |
 Hancock Whitney Corporation Common StockHWC | $68.76 | 0.65 | +0.95% | $5.58B | 1.14M | 12.11 | 5.68 | |
 GENPACT LIMITEDG | $32.56 | -1.92 | -5.57% | $5.57B | 5.44M | 10.49 | 3.13 | |
 Credit Acceptance CorpCACC | $533.15 | 10.28 | +1.97% | $5.57B | 198.98K | 14.58 | 36.50 | |
 Corcept Therapeutics Inc.CORT | $52.28 | 1.23 | +2.41% | $5.53B | 872.70K | 62.80 | 0.82 | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | 0.10 | +0.89% | $5.52B | 5.07M | 37.12 | 0.31 | |
 Mercury General Corp.MCY | $99.67 | 1.66 | +1.69% | $5.52B | 280.60K | 10.21 | 9.77 | |
 Grifois, S.A.GRFS | $8.10 | 0.04 | +0.50% | $5.50B | 682.75K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $58.15 | 0.68 | +1.18% | $5.50B | 581.41K | 23.45 | 2.48 | |
 Rithm Capital Corp.RITM | $9.84 | 0.05 | +0.51% | $5.49B | 3.59M | 9.46 | 1.04 | |
 Lyft, Inc. Class A Common StockLYFT | $14.35 | 0.19 | +1.34% | $5.47B | 28.55M | 2.10 | 6.82 |
Advertisement