Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cleveland-Cliffs Inc.CLF | $11.62 | -0.21 | -1.78% | $6.58B | 10.69M | -- | -1.62 | |
 Aaon IncAAON | $75.87 | -2.28 | -2.92% | $6.58B | 735.09K | 41.34 | 1.92 | |
 DPC Holdings PLCDPC | $44.08 | -1.58 | -3.46% | $6.57B | 621.90K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.37 | 0.01 | +0.03% | $6.57B | 734.71K | 23.55 | 1.29 | |
 Amdocs LimitedDOX | $62.91 | 0.21 | +0.33% | $6.57B | 1.29M | 14.98 | 4.20 | |
 Abercrombie & Fitch Co.ANF | $148.42 | 2.67 | +1.83% | $6.56B | 2.33M | 14.88 | 11.68 | |
 Ingredion IncorporatedINGR | $104.62 | 1.12 | +1.08% | $6.56B | 416.92K | 11.34 | 9.17 | |
 Gates Industrial Corporation Ltd.GTES | $25.87 | -0.51 | -1.93% | $6.55B | 1.82M | 18.35 | 1.41 | |
 Lantheus Holdings, IncLNTH | $100.77 | 0.30 | +0.30% | $6.55B | 1.14M | 24.24 | 4.14 | |
 F.N.B. CorpFNB | $18.41 | -0.08 | -0.43% | $6.55B | 3.23M | 10.95 | 1.68 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.84 | -5.70 | -5.11% | $6.55B | 376.26K | -28.20 | -4.15 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $245.56 | 4.70 | +1.95% | $6.53B | 338.42K | 26.43 | 9.29 | |
 Mobility Global Inc.MBGL | $20.24 | -0.03 | -0.15% | $6.53B | 3.06M | -- | -- | |
 TAL Education GroupTAL | $11.94 | 0.22 | +1.88% | $6.52B | 4.29M | 7.30 | 1.61 | |
 Healthcare Realty Trust IncorporatedHR | $18.99 | -0.14 | -0.73% | $6.51B | 2.15M | -73.10 | -0.26 | |
 AutoNation, Inc.AN | $200.09 | 1.34 | +0.67% | $6.50B | 320.28K | 9.66 | 21.59 | |
 Ormat Technologies, Inc.ORA | $103.04 | -1.89 | -1.80% | $6.49B | 413.00K | 52.03 | 2.03 | |
 United Bankshares IncUBSI | $47.60 | 0.11 | +0.23% | $6.48B | 854.76K | 12.96 | 3.67 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.25 | -0.09 | -1.69% | $6.47B | 97.44K | 12.39 | 0.40 | |
 H&R Block, Inc.HRB | $52.48 | -0.03 | -0.06% | $6.47B | 1.00M | 9.17 | 5.72 | |
 LKQ CorporationLKQ | $25.53 | 0.17 | +0.67% | $6.46B | 3.18M | 14.19 | 1.80 | |
 Birkenstock Holding plcBIRK | $35.65 | 0.34 | +0.96% | $6.44B | 1.50M | 15.33 | 2.13 | |
 Erasca, Inc. Common StockERAS | $18.03 | -1.46 | -7.49% | $6.44B | 2.89M | -19.37 | -0.95 | |
 Southwest Gas Holdings, Inc.SWX | $89.10 | -0.32 | -0.36% | $6.43B | 321.82K | 11.58 | 7.66 | |
 Plexus CorpPLXS | $240.87 | -4.56 | -1.86% | $6.42B | 165.97K | 35.54 | 6.78 | |
 Vipshop Holdings LimitedVIPS | $13.50 | 0.03 | +0.22% | $6.42B | 3.74M | 4.47 | 3.02 | |
 GENPACT LIMITEDG | $38.02 | 0.49 | +1.31% | $6.39B | 2.28M | 11.28 | 3.37 | |
 Argan, IncAGX | $417.74 | -42.22 | -9.18% | $6.38B | 410.11K | 40.00 | 11.38 | |
 The Trade Desk, Inc.TTD | $13.57 | 0.15 | +1.12% | $6.38B | 13.06M | 16.16 | 0.84 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.67 | -2.42 | -6.52% | $6.37B | 1.77M | -- | -2.16 | |
 MGIC Investment Corp.MTG | $30.99 | -0.09 | -0.29% | $6.36B | 1.05M | 9.69 | 3.20 | |
 NICE LtdNICE | $108.83 | 3.74 | +3.56% | $6.35B | 525.27K | 15.78 | 6.87 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.99 | -0.91 | -5.08% | $6.34B | 18.19M | -23.98 | -0.71 | |
 Enpro Inc.NPO | $298.96 | -9.67 | -3.13% | $6.33B | 144.21K | 145.84 | 2.05 | |
 Lumen Technologies, Inc.LUMN | $6.04 | -0.10 | -1.63% | $6.29B | 10.72M | -5.98 | -1.02 | |
 Belite Bio, Inc - ADRBLTE | $151.72 | -5.29 | -3.37% | $6.28B | 171.26K | -- | -2.73 | |
 GATX CorporationGATX | $177.60 | -0.84 | -0.47% | $6.27B | 150.09K | 17.58 | 10.10 | |
 Landstar System IncLSTR | $180.03 | -1.77 | -0.97% | $6.27B | 300.48K | 47.86 | 3.86 | |
 Transocean LTD.RIG | $5.80 | 0.06 | +1.05% | $6.25B | 34.88M | 70.00 | -1.88 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.10 | -4.65 | -4.05% | $6.25B | 515.47K | 43.18 | 2.55 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.25 | -0.40 | -1.50% | $6.23B | 3.05M | 11.52 | 2.28 | |
 Credit Acceptance CorpCACC | $594.89 | -5.59 | -0.93% | $6.21B | 145.57K | 13.35 | 45.48 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.08 | -1.72 | -2.16% | $6.21B | 427.30K | 82.03 | 0.97 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.67 | -1.85 | -2.74% | $6.20B | 808.52K | -143.04 | -0.46 | |
 Essent Group LTDESNT | $68.90 | -0.37 | -0.53% | $6.19B | 631.27K | 9.61 | 7.17 | |
 FirstService Corporation Common SharesFSV | $141.54 | 0.45 | +0.32% | $6.18B | 278.05K | 40.10 | 3.53 | |
 e.l.f. Beauty, Inc.ELF | $104.10 | -2.07 | -1.95% | $6.17B | 1.24M | 104.55 | 1.00 | |
 Bausch + Lomb CorporationBLCO | $17.15 | 0.02 | +0.12% | $6.16B | 403.11K | 23.31 | -0.48 | |
 JBT Marel CorporationJBTM | $118.29 | 0.30 | +0.25% | $6.14B | 335.48K | 32.26 | 3.67 | |
 Uranium Energy Corp.UEC | $12.40 | -1.22 | -8.96% | $6.14B | 10.15M | -- | -- | |
 Rayonier Inc.RYN | $20.38 | -0.25 | -1.21% | $6.12B | 3.26M | 45.72 | 0.45 | |
 Karman Holdings Inc.KRMN | $45.57 | -1.85 | -3.90% | $6.11B | 2.08M | 158.84 | 0.29 | |
 Glacier Bancorp IncGBCI | $46.88 | -0.39 | -0.83% | $6.10B | 898.13K | 19.22 | 2.44 | |
 Churchill Downs IncCHDN | $89.90 | 3.39 | +3.92% | $6.10B | 1.10M | 13.03 | 5.83 | |
 Netskope, Inc. Class A Common StockNTSK | $15.09 | -0.03 | -0.20% | $6.08B | 3.82M | -- | -- | |
 Liquidia Corporation Common StockLQDA | $67.69 | -2.25 | -3.22% | $6.08B | 926.77K | 49.57 | 1.37 | |
 Open Text CorpOTEX | $25.10 | -0.08 | -0.32% | $6.07B | 1.36M | 9.72 | 2.58 | |
 Eagle Materials, Inc.EXP | $197.56 | -0.15 | -0.08% | $6.06B | 289.44K | 15.62 | 12.65 | |
 Enel Chile S.A. - ADRENIC | $4.35 | -0.09 | -2.03% | $6.06B | 1.99M | 10.43 | 0.42 | |
 VSE CorpVSEC | $215.82 | -5.18 | -2.34% | $6.06B | 182.16K | 69.17 | 3.12 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.73 | 0.09 | +0.30% | $6.05B | 2.74M | -13.02 | -2.28 | |
 Schneider National, Inc.SNDR | $34.44 | -0.80 | -2.27% | $6.04B | 592.28K | 53.81 | 0.64 | |
 Intercorp Financial Services Inc.IFS | $54.65 | 0.29 | +0.53% | $6.03B | 180.49K | 9.99 | 5.47 | |
 BBB Foods Inc.TBBB | $48.99 | 0.29 | +0.60% | $6.03B | 546.34K | -31.06 | -1.61 | |
 Hancock Whitney Corporation Common StockHWC | $75.07 | 0.07 | +0.09% | $6.02B | 582.31K | 14.72 | 5.10 | |
 Albertsons Companies, Inc.ACI | $12.53 | 0.30 | +2.45% | $6.02B | 5.51M | 6.42 | 0.08 | |
 RadNet, Inc. Common StockRDNT | $74.61 | -0.75 | -1.00% | $6.02B | 471.62K | 173.79 | -0.27 | |
 Andersen Group Inc.ANDG | $55.72 | -0.84 | -1.49% | $6.00B | 310.92K | -- | -- | |
 Sensata Technologies Holding plcST | $41.03 | -1.46 | -3.44% | $6.00B | 1.24M | 68.68 | 0.60 | |
 Valaris LimitedVAL | $86.29 | 0.85 | +0.99% | $5.99B | 649.96K | 6.44 | 13.39 | |
 Casella Waste Systems IncCWST | $93.68 | 0.68 | +0.73% | $5.97B | 361.90K | 71.01 | 0.09 | |
 RLI Corp.RLI | $64.31 | 0.09 | +0.14% | $5.95B | 416.42K | 18.91 | 4.76 | |
 Everus Construction Group, Inc.ECG | $115.73 | -5.31 | -4.39% | $5.95B | 412.11K | 23.43 | 4.97 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.46 | -2.29 | -2.30% | $5.94B | 426.51K | -6.70 | -14.55 | |
 TXNM Energy, Inc.TXNM | $57.64 | 0.13 | +0.23% | $5.94B | 891.34K | 31.85 | 1.81 | |
 Crocs, Inc.CROX | $122.23 | 0.54 | +0.44% | $5.93B | 845.22K | 9.70 | 11.57 | |
 Home BancShares, Inc.HOMB | $29.62 | -0.05 | -0.17% | $5.93B | 1.15M | 12.24 | 2.42 | |
 EPAM SYSTEMS, INC.EPAM | $114.80 | 2.03 | +1.80% | $5.92B | 1.23M | 15.55 | 7.38 | |
 Virtu Financial, Inc. Class AVIRT | $66.39 | -0.65 | -0.97% | $5.87B | 962.98K | 11.05 | 6.02 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.81 | -0.13 | -0.82% | $5.87B | 3.74M | 26.86 | 0.59 | |
 Teleflex IncorporatedTFX | $139.67 | 1.96 | +1.42% | $5.86B | 429.36K | -5.94 | -23.29 | |
 Boyd Gaming CorporationBYD | $79.47 | -0.15 | -0.19% | $5.86B | 764.45K | 10.81 | 22.72 | |
 Xenon Pharmaceuticals IncXENE | $59.99 | -1.94 | -3.13% | $5.86B | 587.93K | -12.76 | -4.74 | |
 Kodiak Gas Services, Inc.KGS | $57.67 | -2.49 | -4.14% | $5.85B | 1.35M | 68.92 | 0.84 | |
 Pegasystems IncPEGA | $36.17 | 0.28 | +0.78% | $5.84B | 1.40M | 20.08 | 1.77 | |
 Portland General Electric CompanyPOR | $49.60 | -0.24 | -0.48% | $5.84B | 814.46K | 21.88 | 2.27 | |
 PTC Therapeutics, Inc.PTCT | $70.09 | -1.72 | -2.40% | $5.84B | 692.67K | -120.60 | -0.58 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.97 | 0.06 | +0.21% | $5.84B | 349.08K | -- | -0.39 | |
 Associated Banc-CorpASB | $30.92 | 0.12 | +0.39% | $5.83B | 2.87M | 10.42 | 2.86 | |
 Macy's Inc.M | $22.01 | -0.50 | -2.22% | $5.82B | 4.14M | 9.15 | 2.42 | |
 ExlService Holdings, Inc.EXLS | $38.40 | 0.22 | +0.58% | $5.82B | 2.79M | 24.15 | 1.59 | |
 Telecom Argentina S.A.TEO | $13.06 | 0.03 | +0.23% | $5.81B | 88.77K | 10.97 | 1.23 | |
 Atlantic Union Bankshares CorporationAUB | $40.66 | -0.17 | -0.42% | $5.81B | 784.12K | 11.18 | 3.35 | |
 Blackstone Secured Lending FundBXSL | $24.75 | 0.01 | +0.04% | $5.81B | 1.44M | 7.94 | 1.27 | |
 Enova International, Inc.ENVA | $232.72 | -4.58 | -1.93% | $5.79B | 210.56K | 17.25 | 13.49 | |
 Ameris BancorpABCB | $85.59 | 0.19 | +0.22% | $5.76B | 250.43K | 13.52 | 5.53 | |
 Dolby Laboratories, Inc.Class ADLB | $61.50 | -0.91 | -1.46% | $5.76B | 1.71M | 26.17 | 2.35 | |
 Sensient Technology CorporationSXT | $135.12 | 1.48 | +1.11% | $5.75B | 254.29K | 36.42 | 3.71 | |
 Stevanato Group S.p.A.STVN | $21.03 | -1.27 | -5.70% | $5.75B | 344.07K | 37.57 | 0.56 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.54 | -0.47 | -2.61% | $5.75B | 1.15M | 20.92 | 0.49 |
Advertisement