Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Healthcare Realty Trust IncorporatedHR | $17.71 | 0.13 | +0.74% | $6.14B | 128.80K | -24.94 | -0.71 | |
 Life Time Group Holdings, Inc.LTH | $27.55 | -0.48 | -1.73% | $6.13B | 78.03K | 16.59 | 1.66 | |
 MarketAxess Holdings Inc.MKTX | $172.52 | -0.25 | -0.15% | $6.13B | 27.75K | 25.90 | 6.66 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.27 | 0.06 | +0.78% | $6.11B | 285.95K | -14.83 | -0.49 | |
 TPG Inc. Class A Common StockTPG | $38.09 | -0.69 | -1.78% | $6.11B | 570.99K | 86.57 | 0.44 | |
 Orla Mining Ltd.ORLA | $17.94 | 0.21 | +1.20% | $6.10B | 303.86K | 69.01 | 0.26 | |
 VSE CorpVSEC | $216.96 | -1.32 | -0.61% | $6.09B | 23.70K | 243.77 | 0.89 | |
 Enel Chile S.A. - ADRENIC | $4.40 | 0.02 | +0.39% | $6.08B | 12.38K | 10.99 | 0.40 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.60 | 0.04 | +0.09% | $6.07B | 1.50M | -51.07 | -1.03 | |
 KANZHUN LIMITED - ADRBZ | $13.16 | 0.03 | +0.27% | $6.07B | 119.80K | 15.86 | 0.83 | |
 Plexus CorpPLXS | $226.01 | 2.64 | +1.18% | $6.05B | 124.70K | 35.15 | 6.43 | |
 Loar Holdings Inc.LOAR | $64.33 | -0.05 | -0.08% | $6.02B | 25.54K | 85.77 | 0.75 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.99 | -0.10 | -0.40% | $6.00B | 19.42K | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $10.64 | -0.42 | -3.75% | $6.00B | 415.87K | -19.01 | -0.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.97 | -0.38 | -1.02% | $6.00B | 47.07K | -17.12 | -2.16 | |
 Enact Holdings, Inc. Common StockACT | $42.45 | -0.27 | -0.63% | $5.99B | 9.84K | 9.41 | 4.51 | |
 NewMarket CorporationNEU | $637.35 | 2.51 | +0.40% | $5.99B | 8.89K | 14.35 | 44.42 | |
 MGIC Investment Corp.MTG | $27.85 | 0.09 | +0.34% | $5.99B | 54.93K | 8.87 | 3.14 | |
 NICE LtdNICE | $100.47 | -3.99 | -3.82% | $5.97B | 72.29K | 10.39 | 9.67 | |
F Firefly Aerospace Inc. Common StockFLY | $37.22 | -0.35 | -0.94% | $5.95B | 1.65M | -4.05 | -9.19 | |
 SiteOne Landscape Supply, Inc.SITE | $133.99 | -0.62 | -0.46% | $5.94B | 38.99K | 39.88 | 3.36 | |
 GENPACT LIMITEDG | $34.92 | -0.62 | -1.75% | $5.93B | 167.38K | 11.16 | 3.13 | |
 Celcuity Inc. Common StockCELC | $122.34 | -2.30 | -1.84% | $5.91B | 62.00K | -32.28 | -3.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.69 | -1.27 | -1.28% | $5.89B | 31.75K | -203.51 | -0.48 | |
 Lamb Weston Holdings, Inc.LW | $42.55 | 0.94 | +2.26% | $5.87B | 166.89K | 19.88 | 2.14 | |
 Piper Sandler CompaniesPIPR | $82.40 | -0.85 | -1.02% | $5.87B | 17.83K | 20.86 | 3.95 | |
 Enpro Inc.NPO | $277.55 | -1.26 | -0.45% | $5.86B | 29.87K | 146.85 | 1.89 | |
 California Resources CorporationCRC | $65.98 | -0.02 | -0.03% | $5.85B | 27.66K | 16.17 | 4.08 | |
 Core Scientific, Inc. Common StockCORZ | $18.54 | 0.56 | +3.10% | $5.85B | 3.49M | 15.84 | 1.17 | |
 Flagstar Bank, National AssociationFLG | $14.05 | -0.08 | -0.53% | $5.85B | 330.18K | -27.56 | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.49 | 0.01 | +0.08% | $5.84B | 7.91K | -16.17 | -1.02 | |
 Bruker CorporationBRKR | $38.20 | 0.22 | +0.59% | $5.82B | 74.32K | -254.69 | -0.15 | |
 PTC Therapeutics, Inc.PTCT | $70.09 | -0.76 | -1.08% | $5.80B | 19.71K | 9.06 | 7.74 | |
 CG Oncology, Inc. Common stockCGON | $68.69 | 0.13 | +0.20% | $5.80B | 66.16K | -33.19 | -2.07 | |
 Dolby Laboratories, Inc.Class ADLB | $60.71 | -0.38 | -0.62% | $5.80B | 13.37K | 24.48 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.09 | -0.19 | -0.32% | $5.79B | 53.54K | 7.74 | 7.76 | |
 Urban Outfitters IncURBN | $67.52 | -1.20 | -1.75% | $5.78B | 90.81K | 13.32 | 5.07 | |
 Essent Group LTDESNT | $61.47 | -0.06 | -0.10% | $5.78B | 22.10K | 8.92 | 6.89 | |
 Landstar System IncLSTR | $169.88 | -0.53 | -0.31% | $5.77B | 10.85K | 51.32 | 3.31 | |
 Acushnet Holdings Corp.GOLF | $98.35 | -0.25 | -0.25% | $5.76B | 13.56K | 31.73 | 3.10 | |
 New Jersey Resources CorpNJR | $57.07 | -0.49 | -0.85% | $5.76B | 16.17K | 17.67 | 3.23 | |
 Intercorp Financial Services Inc.IFS | $51.64 | 0.14 | +0.27% | $5.74B | 2.27K | 10.71 | 4.82 | |
 Seaboard CorporationSEB | $5985.00 | 26.11 | +0.44% | $5.73B | 669.00 | 11.60 | 516.01 | |
 Resideo Technologies, Inc. Common StockREZI | $37.88 | 0.05 | +0.15% | $5.73B | 65.48K | -9.40 | -4.03 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $83.68 | -2.45 | -2.84% | $5.71B | 36.04K | -26.91 | -3.11 | |
 Home BancShares, Inc.HOMB | $28.21 | -0.36 | -1.26% | $5.70B | 120.95K | 11.70 | 2.41 | |
 Alkermes Inc. plcALKS | $34.25 | -0.67 | -1.92% | $5.69B | 195.47K | 23.95 | 1.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.54 | 0.15 | +2.27% | $5.69B | 81.59K | 14.21 | 0.46 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.17 | -0.34 | -0.31% | $5.68B | 9.13K | 55.31 | 2.01 | |
 Sensata Technologies Holding plcST | $38.94 | 0.25 | +0.65% | $5.68B | 66.79K | 204.95 | 0.19 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.58 | 0.53 | +0.45% | $5.68B | 3.57K | 20.03 | 5.87 | |
 ONE GAS, INC.OGS | $90.27 | -0.38 | -0.41% | $5.67B | 14.13K | 20.66 | 4.37 | |
 Ameris BancorpABCB | $82.98 | -0.58 | -0.69% | $5.67B | 35.56K | 13.83 | 6.00 | |
 White Mountains Insurance Group Ltd.WTM | $2284.60 | -25.32 | -1.10% | $5.66B | 1.25K | 5.28 | 432.35 | |
 Chemed CorporationCHE | $387.05 | -3.80 | -0.97% | $5.66B | 18.61K | 21.07 | 18.37 | |
 Planet Fitness, Inc.PLNT | $71.20 | -1.21 | -1.67% | $5.65B | 53.88K | 27.18 | 2.62 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.34 | 7.53 | +4.21% | $5.65B | 45.28K | 63.38 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.17 | 0.68 | +0.89% | $5.64B | 16.61K | 26.52 | 2.91 | |
 Floor & Decor Holdings, Inc.FND | $52.03 | -0.53 | -1.01% | $5.62B | 83.09K | 27.10 | 1.92 | |
 Sonoco Products CompanySON | $56.99 | 0.91 | +1.62% | $5.62B | 46.84K | 5.66 | 10.07 | |
 Rush Enterprises IncRUSHB | $72.03 | -0.54 | -0.75% | $5.61B | 13.26K | 22.03 | 3.27 | |
 Black Hills CorporationBKH | $73.61 | -0.41 | -0.55% | $5.60B | 17.67K | 18.49 | 3.98 | |
 Grifois, S.A.GRFS | $8.21 | 0.16 | +2.02% | $5.59B | 78.09K | -- | -- | |
 Spire Inc.SR | $94.56 | -0.63 | -0.67% | $5.59B | 9.21K | 20.56 | 4.60 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.74 | -0.06 | -0.15% | $5.59B | 202.66K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $58.51 | -0.08 | -0.14% | $5.58B | 37.40K | -13.42 | -4.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.58 | -0.61 | -1.24% | $5.58B | 44.00K | -14.16 | -3.43 | |
 ADT Inc.ADT | $6.79 | -0.04 | -0.51% | $5.57B | 606.24K | 10.30 | 0.66 | |
 PACS Group, Inc.PACS | $35.46 | -0.51 | -1.43% | $5.57B | 33.86K | 28.83 | 1.23 | |
 Balchem CorporationBCPC | $173.84 | -1.23 | -0.71% | $5.57B | 7.39K | 36.60 | 4.75 | |
 Rush Enterprises IncRUSHA | $70.92 | -0.29 | -0.41% | $5.53B | 12.11K | 21.69 | 3.27 | |
 Granite Construction Inc.GVA | $126.84 | -0.86 | -0.67% | $5.52B | 9.44K | 34.66 | 3.66 | |
 Rithm Capital Corp.RITM | $9.90 | -0.01 | -0.05% | $5.51B | 279.98K | 9.52 | 1.04 | |
 Hancock Whitney Corporation Common StockHWC | $67.48 | -0.78 | -1.15% | $5.50B | 18.55K | 11.88 | 5.68 | |
 Atlantic Union Bankshares CorporationAUB | $38.43 | -0.35 | -0.89% | $5.50B | 68.39K | 18.84 | 2.04 | |
 Avnet, Inc.AVT | $67.11 | 0.17 | +0.26% | $5.49B | 31.50K | 27.51 | 2.44 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.58 | -0.08 | -0.28% | $5.49B | 276.01K | 17.20 | 1.72 | |
 Arcosa, Inc. Common StockACA | $111.72 | -0.29 | -0.26% | $5.49B | 5.03K | 26.35 | 4.24 | |
 Descartes Systems Group IncDSGX | $63.75 | -1.02 | -1.57% | $5.48B | 73.13K | 34.27 | 1.86 | |
 The Macerich CompanyMAC | $21.34 | 0.25 | +1.19% | $5.48B | 130.87K | -27.72 | -0.77 | |
 TG Therapeutics, Inc.TGTX | $34.29 | -0.34 | -0.98% | $5.48B | 97.69K | 12.38 | 2.77 | |
 Casella Waste Systems IncCWST | $86.06 | -0.71 | -0.82% | $5.47B | 27.50K | 717.13 | 0.12 | |
 CNX Resources CorporationCNX | $38.46 | -0.36 | -0.94% | $5.46B | 48.35K | 10.45 | 3.68 | |
 Murphy Oil Corp.MUR | $38.09 | 0.28 | +0.74% | $5.46B | 140.48K | 52.90 | 0.72 | |
 WEX Inc.WEX | $158.78 | -0.72 | -0.45% | $5.45B | 8.81K | 18.68 | 8.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.27 | -3.12 | -3.38% | $5.44B | 97.56K | 22.89 | 3.90 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.09 | -1.67 | -2.84% | $5.44B | 89.16K | -33.19 | -1.72 | |
 FTI Consulting, Inc.FCN | $177.73 | -3.28 | -1.81% | $5.44B | 18.46K | 21.54 | 8.25 | |
 Blue Owl Capital CorporationOBDC | $10.90 | 0.14 | +1.30% | $5.41B | 554.85K | 8.79 | 1.24 | |
 Blue Owl Capital Inc.OWL | $8.13 | -0.15 | -1.85% | $5.41B | 2.93M | 81.27 | 0.10 | |
B BullishBLSH | $35.95 | -0.17 | -0.46% | $5.40B | 84.05K | -- | -- | |
 Avantor, Inc.AVTR | $7.99 | 0.07 | +0.82% | $5.40B | 316.81K | -10.24 | -0.78 | |
 Blackstone Secured Lending FundBXSL | $23.24 | 0.26 | +1.11% | $5.40B | 149.24K | 9.45 | 2.46 | |
 PAYCOM SOFTWARE, INC.PAYC | $112.93 | -1.91 | -1.66% | $5.38B | 64.82K | 13.96 | 8.09 | |
 Golar LNG LtdGLNG | $52.80 | -0.59 | -1.11% | $5.37B | 63.74K | 82.49 | 0.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.17 | -0.14 | -0.70% | $5.37B | 120.67K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.34 | -0.10 | -0.38% | $5.36B | 135.73K | -10.84 | -2.43 | |
 UFP Industries, Inc. Common StockUFPI | $94.33 | -0.55 | -0.57% | $5.36B | 17.55K | 18.90 | 4.99 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.93 | -0.20 | -0.21% | $5.36B | 14.57K | 25.79 | 3.72 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.50 | 0.00 | +0.11% | $5.35B | 18.75K | 12.51 | 0.36 |
Advertisement