Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avis Budget Group, Inc.CAR | $187.12 | -2.49 | -1.31% | $6.61B | 1.06K | -7.37 | -25.39 | |
M Maase Inc. Class A Ordinary SharesMAAS | $14.86 | 2.02 | +15.73% | $6.60B | 1.21K | -- | -- | |
 FirstService Corporation Common SharesFSV | $143.36 | 1.90 | +1.34% | $6.59B | 188.02K | 45.36 | 3.16 | |
 Armstrong World Industries, Inc.AWI | $154.21 | -0.88 | -0.57% | $6.58B | 1.00 | 21.79 | 7.08 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.38 | 0.72 | +0.82% | $6.57B | 4.05K | -30.81 | -3.11 | |
 GDS Holdings Limited ADSGDS | $32.56 | -1.20 | -3.55% | $6.57B | 10.71K | 63.05 | 0.52 | |
 Conagra Brands, Inc.CAG | $13.74 | 0.29 | +2.16% | $6.57B | 38.24K | -137.25 | -0.10 | |
 Glacier Bancorp IncGBCI | $49.95 | 1.14 | +2.34% | $6.56B | 4.89K | 25.31 | 1.99 | |
 OneMain Holdings, Inc.OMF | $56.71 | -0.01 | -0.02% | $6.55B | 394.00 | 8.63 | 6.57 | |
C Chime Financial, Inc. Class A Common StockCHYM | $16.70 | -0.55 | -3.19% | $6.54B | 17.96K | -2.27 | -7.56 | |
 JBT Marel CorporationJBTM | $125.15 | 2.02 | +1.64% | $6.52B | 1.00 | -123.91 | -1.01 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Transocean LTD.RIG | $6.04 | 0.01 | +0.17% | $6.51B | 186.39K | -1.87 | -3.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.69 | 1.12 | +0.97% | $6.51B | 368.00 | 31.35 | 3.72 | |
 Procore Technologies, Inc.PCOR | $42.36 | 0.16 | +0.38% | $6.51B | 65.00 | -64.38 | -0.67 | |
 Boyd Gaming CorporationBYD | $87.46 | 0.91 | +1.05% | $6.51B | 167.00 | 3.85 | 22.75 | |
 Avantor, Inc.AVTR | $9.39 | -0.27 | -2.80% | $6.50B | 90.00 | -12.21 | -0.78 | |
 Karman Holdings Inc.KRMN | $47.83 | -1.75 | -3.53% | $6.50B | 5.08K | 377.31 | 0.13 | |
 Liquidia Corporation Common StockLQDA | $71.23 | -0.39 | -0.55% | $6.50B | 18.37K | -88.06 | -0.83 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.55 | 0.17 | +3.16% | $6.47B | 2.88K | 15.14 | 0.36 | |
 MATADOR RESOURCES COMPANYMTDR | $54.05 | 0.43 | +0.80% | $6.45B | 18.01K | 8.51 | 6.10 | |
 Garrett Motion Inc. Common StockGTX | $33.56 | 0.16 | +0.48% | $6.45B | 1.15K | 22.66 | 1.52 | |
 Southwest Gas Holdings, Inc.SWX | $89.01 | 0.99 | +1.12% | $6.44B | 82.00 | 13.55 | 6.57 | |
 Banco Macro S.A.BMA | $98.71 | 0.81 | +0.83% | $6.42B | 131.00 | 30.50 | 3.29 | |
 AutoNation, Inc.AN | $191.53 | -2.54 | -1.31% | $6.41B | 170.19K | 11.22 | 17.06 | |
 Archrock IncAROC | $36.61 | 0.54 | +1.50% | $6.40B | 1.03K | 19.96 | 1.83 | |
V Victorias Secret & Co.VSXY | $78.88 | 0.10 | +0.13% | $6.39B | 1.83K | -- | -- | |
 Loar Holdings Inc.LOAR | $68.09 | -0.82 | -1.19% | $6.38B | 1.73K | 90.85 | 0.75 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.52 | 2.28 | +1.72% | $6.37B | 1.34K | 16.89 | 8.09 | |
 Triple Flag Precious Metals Corp.TFPM | $29.16 | 1.16 | +4.14% | $6.37B | 16.44K | 26.14 | 1.18 | |
 Elastic N.V.ESTC | $60.35 | 0.13 | +0.22% | $6.37B | 221.46K | -76.61 | -0.80 | |
 Arcosa, Inc. Common StockACA | $129.51 | 2.56 | +2.02% | $6.36B | 186.82K | 30.57 | 4.24 | |
 Ingredion IncorporatedINGR | $101.59 | 0.69 | +0.68% | $6.36B | 884.34K | 9.04 | 11.16 | |
 Hims & Hers Health, Inc.HIMS | $26.82 | -2.05 | -7.10% | $6.35B | 259.13K | 53.81 | 0.51 | |
 TXNM Energy, Inc.TXNM | $57.06 | -0.08 | -0.14% | $6.35B | 101.00 | 39.30 | 1.46 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.93 | -0.22 | -0.78% | $6.35B | 21.37K | -- | -- | |
 Dropbox, Inc. Class ADBX | $27.09 | 0.11 | +0.41% | $6.35B | 296.00 | 14.63 | 1.86 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.00 | 0.06 | +0.35% | $6.34B | 1.43K | 14.74 | 1.16 | |
 United Bankshares IncUBSI | $45.65 | 0.67 | +1.49% | $6.33B | 530.00 | 14.05 | 3.27 | |
K Klarna Group plcKLAR | $16.23 | -0.17 | -1.04% | $6.32B | 21.67K | -21.69 | -0.77 | |
 Intercorp Financial Services Inc.IFS | $56.85 | 1.60 | +2.90% | $6.31B | 227.01K | 11.78 | 4.82 | |
 Crocs, Inc.CROX | $124.71 | -1.16 | -0.92% | $6.29B | 1.54K | -100.48 | -1.26 | |
 Lamb Weston Holdings, Inc.LW | $45.38 | 0.28 | +0.62% | $6.28B | 497.00 | 21.27 | 2.14 | |
 Flagstar Bank, National AssociationFLG | $14.94 | 0.40 | +2.75% | $6.28B | 6.08K | -29.52 | -0.51 | |
 Descartes Systems Group IncDSGX | $72.97 | -0.58 | -0.79% | $6.21B | 125.00 | 38.95 | 1.86 | |
 GATX CorporationGATX | $174.57 | 2.35 | +1.36% | $6.20B | 12.00 | 19.15 | 9.12 | |
 Parsons CorporationPSN | $56.70 | -0.58 | -1.01% | $6.20B | 282.00 | 26.32 | 2.20 | |
 KANZHUN LIMITED - ADRBZ | $13.70 | -0.03 | -0.22% | $6.19B | 201.00 | 16.59 | 0.83 | |
 Enel Chile S.A. - ADRENIC | $4.46 | 0.05 | +1.13% | $6.18B | 136.00 | 11.17 | 0.40 | |
 Kulicke & Soffa Industries IncKLIC | $113.13 | 1.31 | +1.17% | $6.17B | 2.75K | -97.48 | -1.21 | |
 Mine Safety IncorporatedMSA | $159.89 | 0.40 | +0.25% | $6.17B | 304.03K | 22.58 | 7.08 | |
 Matsons, Inc.MATX | $201.94 | 2.96 | +1.49% | $6.16B | 54.00 | 14.61 | 13.94 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.34 | -0.20 | -0.20% | $6.16B | 215.00 | -210.57 | -0.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.72 | -0.05 | -0.13% | $6.15B | 1.25K | -27.05 | -1.47 | |
 Granite Construction Inc.GVA | $140.60 | 1.61 | +1.16% | $6.15B | 5.00 | 38.41 | 3.66 | |
O OceanaGold CorporationOGC | $26.22 | 0.97 | +3.84% | $6.12B | 521.00 | -- | -- | |
 Amdocs LimitedDOX | $56.40 | 0.36 | +0.64% | $6.11B | 429.00 | 11.12 | 5.17 | |
 Valaris LimitedVAL | $89.95 | 0.17 | +0.19% | $6.10B | 772.00 | 6.30 | 13.99 | |
 Churchill Downs IncCHDN | $86.94 | -0.13 | -0.15% | $6.10B | 1.27K | 16.64 | 5.26 | |
 PTC Therapeutics, Inc.PTCT | $75.14 | 0.43 | +0.58% | $6.08B | 18.80K | 9.47 | 7.74 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.09 | 0.00 | 0.00% | $6.07B | 9.03K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.49 | -0.02 | -0.07% | $6.03B | 887.00 | -12.17 | -2.43 | |
 Navitas Semiconductor Corporation Common StockNVTS | $23.39 | 1.18 | +5.31% | $6.01B | 1.59M | -43.92 | -0.57 | |
 Ameris BancorpABCB | $88.95 | 2.00 | +2.30% | $6.00B | 3.00 | 14.86 | 6.00 | |
 SSR Mining Inc.SSRM | $27.23 | 0.91 | +3.46% | $5.99B | 42.20K | 15.59 | 1.85 | |
 Copa Holdings, S.A.CPA | $141.69 | 2.60 | +1.87% | $5.96B | 3.83K | 8.98 | 16.27 | |
 Kite Realty Group TrustKRG | $29.22 | 0.18 | +0.62% | $5.93B | 2.97M | 21.17 | 1.38 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.39 | 1.97 | +2.54% | $5.92B | 6.00 | 32.00 | 2.47 | |
 Paylocity Holding Corporation Common StockPCTY | $108.84 | 0.61 | +0.56% | $5.90B | 969.00 | 25.92 | 4.25 | |
 Celanese Corporation Common StockCE | $53.48 | 1.81 | +3.50% | $5.89B | 3.12K | -5.07 | -10.60 | |
 Hancock Whitney Corporation Common StockHWC | $72.50 | 0.97 | +1.36% | $5.89B | 5.00 | 12.77 | 5.68 | |
 B2Gold Corp.BTG | $4.21 | 0.12 | +2.93% | $5.88B | 223.90K | 16.98 | 0.26 | |
 Portland General Electric CompanyPOR | $50.72 | 0.67 | +1.34% | $5.87B | 374.00 | 18.31 | 2.77 | |
 Floor & Decor Holdings, Inc.FND | $53.34 | -0.43 | -0.80% | $5.85B | 963.00 | 28.21 | 1.92 | |
 Perimeter Solutions, Inc.PRM | $35.47 | 0.42 | +1.20% | $5.83B | 657.00 | -25.18 | -1.42 | |
 GXO Logistics, Inc.GXO | $49.70 | -0.11 | -0.22% | $5.82B | 10.95K | 168.61 | 0.30 | |
 Credit Acceptance CorpCACC | $548.15 | -0.70 | -0.13% | $5.82B | 818.00 | 15.24 | 36.50 | |
 Century Aluminum CoCENX | $61.19 | 0.25 | +0.41% | $5.81B | 24.07K | 146.71 | 0.40 | |
 TAL Education GroupTAL | $9.26 | -0.08 | -0.86% | $5.80B | 38.00 | 19.86 | 0.48 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.53 | 0.44 | +1.10% | $5.78B | 2.93K | -- | -- | |
 Teleflex IncorporatedTFX | $130.48 | 1.17 | +0.90% | $5.78B | 9.00 | -6.35 | -20.55 | |
 Enact Holdings, Inc. Common StockACT | $42.41 | 0.38 | +0.90% | $5.77B | 155.82K | 9.16 | 4.51 | |
 Atlantic Union Bankshares CorporationAUB | $40.30 | 0.80 | +2.03% | $5.77B | 687.92K | 19.75 | 2.04 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.10 | 0.48 | +1.47% | $5.77B | 1.08K | -15.62 | -2.16 | |
 Home BancShares, Inc.HOMB | $28.25 | 0.40 | +1.44% | $5.77B | 10.00 | 11.88 | 2.41 | |
 OUTFRONT Media Inc.OUT | $31.34 | 0.73 | +2.38% | $5.77B | 1.00 | 40.93 | 0.80 | |
 PACS Group, Inc.PACS | $36.28 | 1.52 | +4.37% | $5.75B | 75.00 | 29.55 | 1.23 | |
 Acushnet Holdings Corp.GOLF | $98.16 | -1.28 | -1.29% | $5.75B | 20.00 | 31.69 | 3.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.63 | -1.22 | -0.98% | $5.75B | 8.51K | 14.47 | 8.52 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.47 | -0.22 | -0.58% | $5.74B | 1.10K | 25.95 | 1.42 | |
 Axcelis Technologies IncACLS | $180.12 | 6.55 | +3.77% | $5.74B | 4.74K | 49.27 | 3.79 | |
 AppFolio, Inc. Class AAPPF | $161.21 | 1.53 | +0.96% | $5.73B | 3.00 | 41.79 | 3.88 | |
 Novanta Inc. Common StockNOVT | $160.53 | -1.88 | -1.16% | $5.72B | 84.68K | 109.94 | 1.46 | |
 Bank OZKOZK | $52.10 | 0.47 | +0.91% | $5.70B | 380.00 | 8.47 | 6.17 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | 0.64 | +5.71% | $5.70B | 627.00 | 38.37 | 0.31 | |
 Casella Waste Systems IncCWST | $89.37 | -0.39 | -0.43% | $5.70B | 199.00 | 746.13 | 0.12 | |
 New Jersey Resources CorpNJR | $55.09 | 0.61 | +1.12% | $5.69B | 197.00 | 17.46 | 3.23 | |
 Uranium Energy Corp.UEC | $11.03 | 0.40 | +3.76% | $5.69B | 217.21K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.99 | -0.57 | -2.53% | $5.67B | 323.37K | -7.73 | -3.00 | |
 Amentum Holdings, Inc.AMTM | $22.86 | 0.78 | +3.53% | $5.67B | 3.90K | 57.99 | 0.40 |
Advertisement