Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Bankshares IncUBSI | $46.40 | -0.13 | -0.28% | $6.32B | 321.01K | 12.64 | 3.67 | |
 Joby Aviation, Inc.JOBY | $6.36 | -0.08 | -1.32% | $6.32B | 9.57M | -6.42 | -0.99 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.49 | -0.16 | -0.52% | $6.26B | 315.78K | 40.12 | 0.76 | |
 Sprouts Farmers Market, Inc.SFM | $67.08 | -1.60 | -2.34% | $6.25B | 638.76K | 12.85 | 5.22 | |
 F.N.B. CorpFNB | $17.55 | -0.07 | -0.37% | $6.25B | 1.30M | 10.45 | 1.68 | |
 CAVA Group, Inc.CAVA | $53.13 | 0.47 | +0.89% | $6.21B | 1.18M | 96.60 | 0.55 | |
 Healthcare Realty Trust IncorporatedHR | $18.09 | -0.09 | -0.52% | $6.20B | 1.25M | -69.56 | -0.26 | |
 BBB Foods Inc.TBBB | $51.41 | 0.02 | +0.05% | $6.20B | 127.10K | -31.93 | -1.61 | |
 OceanaGold CorporationOGC | $27.85 | -1.22 | -4.20% | $6.20B | 157.46K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $45.02 | -1.34 | -2.90% | $6.19B | 286.24K | 21.64 | 2.08 | |
 Bilibili Inc. - ADRBILI | $15.01 | -0.28 | -1.81% | $6.18B | 668.96K | 30.64 | 0.49 | |
 Transocean LTD.RIG | $5.54 | 0.05 | +0.84% | $6.18B | 13.97M | -2.94 | -1.88 | |
 Amdocs LimitedDOX | $59.02 | 0.23 | +0.38% | $6.16B | 162.51K | 14.05 | 4.20 | |
 BullishBLSH | $40.57 | -0.13 | -0.32% | $6.15B | 355.93K | -4.38 | -9.26 | |
 Intercorp Financial Services Inc.IFS | $55.73 | -0.39 | -0.70% | $6.15B | 102.18K | 10.19 | 5.47 | |
 Ingredion IncorporatedINGR | $97.38 | -0.53 | -0.54% | $6.14B | 88.01K | 10.62 | 9.17 | |
 Commault Systems, Inc.CVLT | $147.90 | 1.49 | +1.02% | $6.13B | 153.82K | 94.20 | 1.57 | |
 DPC Holdings PLCDPC | $40.90 | 0.25 | +0.62% | $6.11B | 326.76K | -- | -- | |
 Sensata Technologies Holding plcST | $41.94 | -0.22 | -0.51% | $6.10B | 306.47K | 69.91 | 0.60 | |
 Pool CorporationPOOL | $167.82 | -0.78 | -0.46% | $6.10B | 248.00K | 15.44 | 10.87 | |
 Mobility Global Inc.MBGL | $19.05 | -0.04 | -0.21% | $6.10B | 773.83K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $85.11 | 1.11 | +1.32% | $6.09B | 183.27K | 16.79 | 5.07 | |
 Bausch + Lomb CorporationBLCO | $17.02 | -0.30 | -1.70% | $6.08B | 90.80K | -35.47 | -0.48 | |
 Telecom Argentina S.A.TEO | $14.11 | -0.07 | -0.52% | $6.08B | 27.08K | 11.47 | 1.23 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.04 | -0.79% | $6.07B | 167.51K | 10.44 | 0.42 | |
 Super Group (SGHC) LimitedSGHC | $11.93 | -0.42 | -3.43% | $6.06B | 683.79K | 16.56 | 0.72 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.74 | -1.45 | -2.84% | $6.06B | 974.18K | -14.42 | -3.45 | |
 Planet Labs PBCPL | $16.64 | -0.27 | -1.57% | $6.06B | 3.18M | -15.13 | -1.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.12 | -0.06 | -2.98% | $6.05B | 1.91M | -- | -- | |
 Lear CorporationLEA | $122.57 | 0.17 | +0.14% | $6.05B | 122.68K | 11.42 | 10.73 | |
 Liquidia Corporation Common StockLQDA | $67.54 | -1.10 | -1.60% | $6.05B | 226.75K | 49.30 | 1.37 | |
 The Campbell's Company Common StockCPB | $20.27 | 0.05 | +0.27% | $6.04B | 1.61M | 15.47 | 1.31 | |
 MGIC Investment Corp.MTG | $29.43 | 0.14 | +0.50% | $6.04B | 490.98K | 9.20 | 3.20 | |
 Crocs, Inc.CROX | $125.83 | 1.25 | +1.00% | $6.03B | 331.81K | 10.88 | 11.57 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | -0.03 | -0.08% | $6.03B | 10.39M | -12.98 | -2.28 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $16.06 | -0.93 | -5.49% | $6.03B | 7.24M | -6.61 | -2.43 | |
 Rayonier Inc.RYN | $20.19 | -0.05 | -0.24% | $6.01B | 623.85K | 44.87 | 0.45 | |
 Cirrus Logic IncCRUS | $119.85 | -0.53 | -0.44% | $6.01B | 103.64K | 14.67 | 8.17 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.06 | -0.04 | -0.82% | $6.00B | 104.16K | 12.64 | 0.40 | |
 Ligand Pharmaceuticals Inc.LGND | $301.14 | 2.64 | +0.89% | $6.00B | 140.59K | 32.21 | 9.35 | |
 The Trade Desk, Inc.TTD | $12.66 | -0.52 | -3.91% | $5.99B | 11.26M | 15.08 | 0.84 | |
 LKQ CorporationLKQ | $23.66 | 0.07 | +0.32% | $5.99B | 642.77K | 13.15 | 1.80 | |
 Core Scientific, Inc. Common StockCORZ | $18.56 | -0.23 | -1.21% | $5.97B | 3.93M | -4.20 | -4.42 | |
 Southwest Gas Holdings, Inc.SWX | $82.27 | -1.22 | -1.46% | $5.96B | 144.56K | 10.74 | 7.66 | |
 Everus Construction Group, Inc.ECG | $116.58 | 0.31 | +0.27% | $5.95B | 147.04K | 23.46 | 4.97 | |
 e.l.f. Beauty, Inc.ELF | $100.88 | -1.24 | -1.21% | $5.95B | 328.90K | 100.88 | 1.00 | |
 Ormat Technologies, Inc.ORA | $96.69 | -0.59 | -0.60% | $5.95B | 97.15K | 47.63 | 2.03 | |
 Vipshop Holdings LimitedVIPS | $12.48 | -0.19 | -1.46% | $5.94B | 786.91K | 4.13 | 3.02 | |
 Macy's Inc.M | $22.71 | -0.07 | -0.29% | $5.93B | 1.65M | 8.32 | 2.73 | |
 JBT Marel CorporationJBTM | $113.81 | 0.46 | +0.40% | $5.90B | 86.81K | 31.01 | 3.67 | |
 Essent Group LTDESNT | $65.63 | -0.07 | -0.11% | $5.90B | 160.98K | 9.15 | 7.17 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.09 | -0.47 | -0.76% | $5.89B | 721.23K | -44.92 | -1.36 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.19 | -2.81 | -3.61% | $5.87B | 109.91K | 77.51 | 0.97 | |
 Xometry, Inc. Class A Common StockXMTR | $102.33 | -2.80 | -2.67% | $5.87B | 489.00K | -170.54 | -0.60 | |
 Hancock Whitney Corporation Common StockHWC | $73.06 | -0.51 | -0.69% | $5.86B | 187.18K | 14.33 | 5.10 | |
 MiniMed Group, Inc. Common StockMMED | $20.79 | -0.41 | -1.93% | $5.85B | 812.10K | -- | -- | |
 Loar Holdings Inc.LOAR | $62.32 | -1.85 | -2.88% | $5.84B | 292.69K | 86.55 | 0.72 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.92 | -0.13 | -0.48% | $5.82B | 518.11K | 20.87 | 1.29 | |
 Pegasystems IncPEGA | $35.41 | 0.71 | +2.03% | $5.82B | 346.13K | 20.01 | 1.77 | |
 Home BancShares, Inc.HOMB | $29.05 | -0.09 | -0.29% | $5.81B | 323.23K | 12.01 | 2.42 | |
 BGC Group, Inc. Class A Common StockBGC | $12.21 | -0.06 | -0.53% | $5.80B | 729.34K | 29.77 | 0.41 | |
 Valaris LimitedVAL | $83.45 | 0.73 | +0.88% | $5.79B | 408.92K | 6.23 | 13.39 | |
 RadNet, Inc. Common StockRDNT | $73.59 | -0.34 | -0.46% | $5.79B | 108.43K | -272.56 | -0.27 | |
 Stevanato Group S.p.A.STVN | $21.13 | -0.57 | -2.65% | $5.77B | 45.73K | 37.73 | 0.56 | |
 EPAM SYSTEMS, INC.EPAM | $111.83 | 0.29 | +0.26% | $5.77B | 147.71K | 15.15 | 7.38 | |
 Glacier Bancorp IncGBCI | $44.29 | 0.13 | +0.30% | $5.77B | 346.27K | 18.15 | 2.44 | |
 MarketAxess Holdings Inc.MKTX | $163.76 | 0.33 | +0.20% | $5.76B | 258.58K | 19.31 | 8.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.77 | -2.63 | -2.87% | $5.76B | 267.67K | -6.10 | -14.55 | |
 Landstar System IncLSTR | $169.58 | 0.90 | +0.53% | $5.76B | 47.76K | 43.93 | 3.86 | |
 GENPACT LIMITEDG | $34.24 | 0.35 | +1.02% | $5.75B | 517.59K | 10.16 | 3.37 | |
 Blackstone Secured Lending FundBXSL | $24.65 | -0.07 | -0.27% | $5.74B | 473.27K | 19.41 | 1.27 | |
 Oruka Therapeutics, Inc. Common StockORKA | $86.72 | -7.83 | -8.29% | $5.74B | 756.72K | -42.72 | -2.03 | |
 Albertsons Companies, Inc.ACI | $11.82 | -0.25 | -2.03% | $5.74B | 1.99M | 147.81 | 0.08 | |
 Credit Acceptance CorpCACC | $552.69 | -9.65 | -1.72% | $5.74B | 40.78K | 12.15 | 45.48 | |
 Symbotic Inc. Class A Common StockSYM | $44.17 | -0.90 | -1.99% | $5.74B | 678.81K | 490.83 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $73.24 | -1.08 | -1.45% | $5.73B | 92.33K | -4.74 | -15.44 | |
 FirstService Corporation Common SharesFSV | $130.44 | -2.90 | -2.18% | $5.70B | 60.52K | 36.95 | 3.53 | |
 Schneider National, Inc.SNDR | $32.43 | -0.07 | -0.21% | $5.69B | 124.31K | 50.67 | 0.64 | |
 Rush Enterprises IncRUSHA | $48.52 | 0.25 | +0.52% | $5.66B | 149.14K | 21.96 | 2.21 | |
 Lyft, Inc. Class A Common StockLYFT | $14.93 | 0.03 | +0.17% | $5.65B | 3.05M | 2.17 | 6.88 | |
 Abercrombie & Fitch Co.ANF | $132.72 | -3.50 | -2.57% | $5.63B | 313.76K | 11.36 | 11.68 | |
 Open Text CorpOTEX | $23.12 | 0.13 | +0.56% | $5.60B | 455.24K | 8.96 | 2.58 | |
 CMB.TECH NVCMBT | $19.20 | -0.14 | -0.72% | $5.57B | 295.34K | 6.60 | 2.91 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $209.41 | -2.53 | -1.20% | $5.57B | 64.56K | 22.54 | 9.29 | |
 Science Applications International Corporation Common StockSAIC | $132.73 | 3.04 | +2.34% | $5.56B | 131.83K | 15.52 | 8.55 | |
 AutoNation, Inc.AN | $167.92 | -1.69 | -1.00% | $5.55B | 116.91K | 7.78 | 21.59 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.84 | -1.44 | -2.38% | $5.55B | 491.35K | -127.92 | -0.46 | |
 Beta Technologies, Inc.BETA | $23.65 | 0.37 | +1.58% | $5.53B | 566.84K | -1.82 | -13.02 | |
 Ameris BancorpABCB | $82.38 | -0.31 | -0.38% | $5.53B | 119.33K | 14.90 | 5.53 | |
 Eagle Materials, Inc.EXP | $180.16 | -3.00 | -1.64% | $5.53B | 113.51K | 14.24 | 12.65 | |
 Churchill Downs IncCHDN | $79.20 | -0.28 | -0.36% | $5.52B | 278.69K | 13.59 | 5.83 | |
 Sensient Technology CorporationSXT | $129.50 | -1.31 | -1.00% | $5.51B | 95.00K | 34.91 | 3.71 | |
 WPP PLCWPP | $25.55 | -0.16 | -0.62% | $5.51B | 245.88K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $38.55 | -0.11 | -0.28% | $5.51B | 241.68K | 11.51 | 3.35 | |
 Portland General Electric CompanyPOR | $46.77 | -0.60 | -1.26% | $5.50B | 414.15K | 20.60 | 2.27 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.61 | -0.39 | -1.31% | $5.50B | 330.89K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.84 | -0.26 | -1.75% | $5.49B | 1.86M | 25.14 | 0.59 | |
 Novanta Inc. Common StockNOVT | $145.20 | 1.03 | +0.71% | $5.49B | 111.18K | 93.08 | 1.56 | |
 Varonis Systems, Inc.VRNS | $47.79 | 0.50 | +1.07% | $5.49B | 409.99K | -38.86 | -1.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $116.01 | -0.06 | -0.05% | $5.47B | 180.29K | 165.73 | 0.70 |