Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MORN logoMorningstar, Inc.MORN$165.99-9.83
-5.59%
$6.31B475.49K18.638.91
PAYC logoPAYCOM SOFTWARE, INC.PAYC$135.29-2.31
-1.68%
$6.31B803.43K16.728.09
LNTH logoLantheus Holdings, IncLNTH$96.750.52
+0.54%
$6.30B560.16K28.713.37
GVA logoGranite Construction Inc.GVA$143.613.19
+2.27%
$6.28B375.37K39.243.66
CLF logoCleveland-Cliffs Inc.CLF$11.010.22
+1.99%
$6.28B6.74M-3.77-2.92
EXP logoEagle Materials, Inc.EXP$199.19-2.84
-1.41%
$6.26B166.23K15.0813.21
CENX logoCentury Aluminum CoCENX$63.23-0.04
-0.07%
$6.26B1.83M158.070.40
UGP logoUltrapar Participacoes S.A.UGP$5.83-0.25
-4.19%
$6.23B2.16M14.560.40
LAD logoLithia Motors, Inc.LAD$272.83-2.47
-0.90%
$6.22B238.93K8.4932.14
CORT logoCorcept Therapeutics Inc.CORT$57.886.72
+13.14%
$6.21B1.44M70.590.82
ENIC logoEnel Chile S.A. - ADRENIC$4.49-0.03
-0.77%
$6.20B242.60K11.210.40
BLTE logoBelite Bio, Inc - ADRBLTE$154.97-0.57
-0.37%
$6.19B129.61K-67.38-2.30
PRIM logoPrimoris Services CorporationPRIM$113.990.69
+0.61%
$6.18B1.30M22.665.03
FNB logoF.N.B. CorpFNB$17.25-0.32
-1.79%
$6.14B2.37M11.061.56
PTCT logoPTC Therapeutics, Inc.PTCT$73.95-1.07
-1.43%
$6.13B688.38K9.557.74
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.59-0.02
-0.06%
$6.13B1.48M-26.93-1.47
RGEN logoRepligen CorpRGEN$108.17-5.43
-4.78%
$6.10B1.13M127.250.85
COMP logoCompass, Inc.COMP$8.16-0.20
-2.33%
$6.10B6.81M-81.65-0.10
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.33-0.74
-3.90%
$6.09B22.95M-26.95-0.68
DBX logoDropbox, Inc. Class ADBX$26.040.23
+0.91%
$6.08B1.79M14.001.86
OMF logoOneMain Holdings, Inc.OMF$52.58-0.45
-0.85%
$6.07B605.03K8.006.57
BIRK logoBirkenstock Holding plcBIRK$33.03-4.92
-12.97%
$6.07B7.01M14.492.28
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$81.09-0.73
-0.89%
$6.07B535.29K32.832.47
CPB logoThe Campbell's Company Common StockCPB$20.34-0.05
-0.22%
$6.07B3.92M11.121.83
GBCI logoGlacier Bancorp IncGBCI$46.42-0.20
-0.43%
$6.04B488.15K23.331.99
INGM logoIngram Micro Holding CorporationINGM$25.93-0.38
-1.44%
$6.01B1.15M18.791.38
MHK logoMohawk Industries, Inc.MHK$98.53-0.95
-0.95%
$6.01B383.40K16.645.92
BYD logoBoyd Gaming CorporationBYD$80.67-1.54
-1.88%
$6.00B613.76K3.5522.75
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.010.82
+1.66%
$5.99B1.00M-14.58-3.43
RYN logoRayonier Inc.RYN$19.91-0.43
-2.09%
$5.99B2.44M6.533.05
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.410.45
+1.17%
$5.98B626.76K27.051.42
FSV logoFirstService Corporation Common SharesFSV$129.67-1.08
-0.82%
$5.96B88.56K41.043.16
IMVT logoImmunovant, Inc. Common StockIMVT$29.260.61
+2.13%
$5.96B823.19K-10.88-2.69
AXTA logoAxalta Coating Systems Ltd.AXTA$27.810.02
+0.09%
$5.95B710.90K15.991.74
ACT logoEnact Holdings, Inc. Common StockACT$42.61-0.19
-0.44%
$5.95B195.38K9.454.51
CELC logoCelcuity Inc. Common StockCELC$123.04-1.64
-1.32%
$5.95B509.25K-32.46-3.79
NXST logoNexstar Media Group, Inc. Common StockNXST$194.66-2.64
-1.34%
$5.94B206.25K66.212.94
CHDN logoChurchill Downs IncCHDN$85.16-1.42
-1.64%
$5.94B471.26K16.195.26
LSTR logoLandstar System IncLSTR$174.78-0.96
-0.55%
$5.93B128.28K52.803.31
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$106.09-0.83
-0.77%
$5.92B647.41K28.523.72
G
Galaxy Digital Inc. Class A Common StockGLXY
$30.84-0.54
-1.73%
$5.91B3.15M----
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.45-0.08
-0.23%
$5.89B585.23K-15.95-2.16
GTX logoGarrett Motion Inc. Common StockGTX$31.421.85
+6.27%
$5.88B3.11M20.671.52
UBSI logoUnited Bankshares IncUBSI$42.17-0.35
-0.81%
$5.81B488.29K12.903.27
VNO logoVornado Realty TrustVNO$30.75-0.48
-1.53%
$5.78B895.69K7.344.19
BLCO logoBausch + Lomb CorporationBLCO$16.220.19
+1.19%
$5.78B486.52K-15.90-1.02
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.830.46
+1.15%
$5.78B1.54M----
GLNG logoGolar LNG LtdGLNG$56.74-0.62
-1.08%
$5.78B652.90K88.660.64
LOAR logoLoar Holdings Inc.LOAR$61.660.71
+1.16%
$5.77B358.99K82.210.75
TFX logoTeleflex IncorporatedTFX$130.181.15
+0.89%
$5.76B446.37K-6.33-20.55
GXO logoGXO Logistics, Inc.GXO$50.05-0.30
-0.59%
$5.76B428.95K166.820.30
LW logoLamb Weston Holdings, Inc.LW$41.630.23
+0.54%
$5.75B906.12K19.462.14
NJR logoNew Jersey Resources CorpNJR$56.84-0.13
-0.22%
$5.74B265.25K17.603.23
DSGX logoDescartes Systems Group IncDSGX$66.72-0.51
-0.76%
$5.73B274.36K35.871.86
OTEX logoOpen Text CorpOTEX$22.87-1.02
-4.25%
$5.73B2.55M13.461.70
MAC logoThe Macerich CompanyMAC$21.93-0.31
-1.42%
$5.73B3.09M-28.47-0.77
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$35.813.72
+11.58%
$5.73B12.40M-48.39-0.74
FLG logoFlagstar Bank, National AssociationFLG$13.73-0.16
-1.12%
$5.72B1.39M-26.93-0.51
URBN logoUrban Outfitters IncURBN$66.63-0.38
-0.57%
$5.70B1.04M13.145.07
PLUG logoPlug Power Inc.PLUG$4.080.52
+14.75%
$5.70B133.29M-3.03-1.35
PIPR logoPiper Sandler CompaniesPIPR$80.02-0.39
-0.48%
$5.68B271.10K20.263.95
ENPH logoEnphase Energy, Inc.ENPH$42.865.38
+14.34%
$5.65B8.70M33.221.29
AMTM logoAmentum Holdings, Inc.AMTM$23.15-1.16
-4.76%
$5.65B2.66M57.880.40
BKH logoBlack Hills CorporationBKH$73.84-0.46
-0.62%
$5.62B354.74K18.553.98
HIMS logoHims & Hers Health, Inc.HIMS$24.30-0.73
-2.92%
$5.62B21.01M47.650.51
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$25.740.19
+0.76%
$5.61B11.42M-8.58-3.00
CHE logoChemed CorporationCHE$422.582.93
+0.70%
$5.61B227.38K23.0018.37
OUT logoOUTFRONT Media Inc.OUT$31.850.01
+0.03%
$5.61B1.35M39.810.80
ABCB logoAmeris BancorpABCB$83.24-0.79
-0.94%
$5.60B196.36K13.876.00
POR logoPortland General Electric CompanyPOR$48.30-0.09
-0.20%
$5.59B505.81K17.442.77
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.42-0.76
-7.47%
$5.59B68.29K----
A
Almonty Industries Inc. Common SharesALM
$19.67-2.45
-11.06%
$5.58B3.93M-33.92-0.58
OBDC logoBlue Owl Capital CorporationOBDC$11.250.08
+0.68%
$5.58B3.05M9.071.24
YOU logoClear Secure, Inc.YOU$55.23-2.41
-4.18%
$5.57B916.46K49.311.12
PCTY logoPaylocity Holding Corporation Common StockPCTY$103.92-3.43
-3.20%
$5.56B593.96K24.454.25
MRCY logoMercury Systems Inc.MRCY$92.600.28
+0.31%
$5.56B193.42K-174.72-0.53
ESAB logoESAB CorporationESAB$91.32-2.88
-3.06%
$5.56B313.59K24.683.70
MCY logoMercury General Corp.MCY$100.36-1.36
-1.34%
$5.56B122.25K10.279.77
BXSL logoBlackstone Secured Lending FundBXSL$23.860.09
+0.40%
$5.55B1.35M9.702.46
NOVT logoNovanta Inc. Common StockNOVT$155.66-3.53
-2.22%
$5.54B435.43K106.621.46
PEGA logoPegasystems IncPEGA$33.14-0.87
-2.56%
$5.54B1.52M15.562.13
LBRT logoLiberty Energy Inc.LBRT$33.880.66
+1.97%
$5.53B1.82M38.070.89
ESNT logoEssent Group LTDESNT$59.95-0.91
-1.50%
$5.53B397.69K8.706.89
ETSY logoEtsy, Inc.ETSY$58.160.65
+1.13%
$5.52B1.77M44.401.31
MUR logoMurphy Oil Corp.MUR$38.49-0.21
-0.53%
$5.52B910.81K53.470.72
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.33-0.04
-0.71%
$5.51B710.79K13.750.46
KLIC logoKulicke & Soffa Industries IncKLIC$105.177.17
+7.32%
$5.50B604.58K-86.92-1.21
PRM logoPerimeter Solutions, Inc.PRM$33.741.64
+5.11%
$5.50B1.28M-23.76-1.42
CACC logoCredit Acceptance CorpCACC$525.87-0.86
-0.16%
$5.50B87.02K14.4136.50
EAT logoBrinker International, Inc.EAT$128.13-7.20
-5.32%
$5.50B953.21K12.969.89
S logoSentinelOne, Inc.S$16.140.40
+2.56%
$5.49B2.78M-11.87-1.36
CAR logoAvis Budget Group, Inc.CAR$155.424.88
+3.24%
$5.49B412.63K-6.12-25.39
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$203.520.87
+0.43%
$5.48B518.74K20.929.73
MATX logoMatsons, Inc.MATX$181.132.12
+1.18%
$5.48B96.07K12.9913.94
RUSHA logoRush Enterprises IncRUSHA$70.46-1.54
-2.14%
$5.48B131.47K21.553.27
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.130.06
+0.06%
$5.45B277.60K21.414.07
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.751.34
+5.26%
$5.45B2.72M-11.01-2.43
AVTR logoAvantor, Inc.AVTR$7.96-0.21
-2.63%
$5.43B5.46M-10.20-0.78
MTG logoMGIC Investment Corp.MTG$25.66-0.39
-1.52%
$5.43B844.79K8.173.14
PSN logoParsons CorporationPSN$50.63-2.07
-3.92%
$5.42B941.48K23.022.20
Advertisement