Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $22.13 | 0.79 | +3.70% | $6.24B | 2.95M | 1,108.05 | 0.02 | |
 Abercrombie & Fitch Co.ANF | $148.88 | -1.61 | -1.07% | $6.23B | 616.87K | 12.58 | 11.68 | |
 OneMain Holdings, Inc.OMF | $55.35 | 0.97 | +1.78% | $6.23B | 741.94K | 8.29 | 6.57 | |
 Albertsons Companies, Inc.ACI | $13.08 | -0.10 | -0.76% | $6.23B | 4.08M | -120.36 | -0.11 | |
 Transocean LTD.RIG | $5.54 | 0.22 | +4.14% | $6.20B | 26.66M | 39.62 | 0.14 | |
 Ultrapar Participacoes S.A.UGP | $5.82 | 0.19 | +3.37% | $6.19B | 5.64M | 6.06 | 0.96 | |
 Matsons, Inc.MATX | $208.66 | -3.98 | -1.87% | $6.18B | 207.16K | 11.80 | 17.68 | |
 GXO Logistics, Inc.GXO | $54.63 | 0.30 | +0.55% | $6.18B | 805.87K | 46.35 | 1.18 | |
 Jersey Mike's Subs Inc.JMKE | $19.44 | -0.42 | -2.11% | $6.17B | 1.90M | -- | -- | |
 Supernus, Inc. Common StockSUPN | $29.72 | 0.52 | +1.78% | $6.16B | 1.52M | 8.29 | 3.58 | |
 Ligand Pharmaceuticals Inc.LGND | $308.79 | -7.48 | -2.37% | $6.16B | 99.36K | 137.53 | 2.24 | |
 Teleflex IncorporatedTFX | $155.10 | 1.95 | +1.27% | $6.16B | 658.64K | 18.86 | 8.23 | |
 H&R Block, Inc.HRB | $50.01 | -0.72 | -1.42% | $6.15B | 1.10M | 9.28 | 5.45 | |
 TeraWulf Inc. Common StockWULF | $12.62 | -0.42 | -3.22% | $6.14B | 38.61M | -3.74 | -3.27 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.99 | 0.66 | +0.71% | $6.14B | 236.28K | -6.08 | -15.47 | |
 Sibanye-Stillwater - ADRSBSW | $8.77 | -0.09 | -1.02% | $6.13B | 3.74M | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $55.84 | 0.35 | +0.63% | $6.12B | 1.33M | 7.71 | 7.19 | |
 Selective Insurance GroupSIGI | $102.67 | -0.69 | -0.67% | $6.11B | 249.83K | 12.34 | 8.32 | |
 Enact Holdings, Inc. Common StockACT | $45.39 | -0.44 | -0.96% | $6.10B | 268.94K | 9.46 | 4.80 | |
 ACI Worldwide, Inc.ACIW | $60.79 | -0.47 | -0.77% | $6.09B | 448.74K | 37.54 | 1.62 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.78 | 0.15 | +0.54% | $6.06B | 961.29K | 22.37 | 1.23 | |
 Qualys, Inc. Common StockQLYS | $172.94 | -0.15 | -0.09% | $6.04B | 596.86K | 28.77 | 6.01 | |
 RadNet, Inc. Common StockRDNT | $76.42 | 0.38 | +0.50% | $6.02B | 344.28K | -263.55 | -0.29 | |
 Hexcel CorporationHXL | $79.46 | -0.45 | -0.56% | $6.02B | 624.90K | 35.64 | 2.23 | |
 Open Text CorpOTEX | $24.86 | 0.05 | +0.20% | $6.01B | 494.62K | 9.42 | 2.64 | |
 ESCO Technologies, Inc.ESE | $231.50 | -3.81 | -1.62% | $5.99B | 118.22K | 19.06 | 12.14 | |
 Birkenstock Holding plcBIRK | $36.30 | 0.60 | +1.68% | $5.99B | 771.03K | 17.04 | 2.13 | |
 Intercorp Financial Services Inc.IFS | $51.40 | 0.04 | +0.08% | $5.99B | 294.47K | 9.80 | 5.57 | |
 Cirrus Logic IncCRUS | $120.19 | -1.52 | -1.25% | $5.98B | 420.04K | 15.15 | 7.92 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.33 | 0.05 | +0.17% | $5.98B | 1.26M | -11.19 | -2.62 | |
 BOX, INC.BOX | $43.63 | 0.00 | 0.00% | $5.97B | 1.02M | 63.05 | 0.69 | |
 WEX Inc.WEX | $181.53 | 2.04 | +1.14% | $5.97B | 313.43K | 15.62 | 11.62 | |
 Dolby Laboratories, Inc.Class ADLB | $63.61 | -0.98 | -1.52% | $5.96B | 1.08M | 27.09 | 2.35 | |
 Home BancShares, Inc.HOMB | $29.99 | -0.01 | -0.03% | $5.96B | 672.01K | 12.29 | 2.44 | |
 Doximity, Inc.DOCS | $33.34 | 0.14 | +0.42% | $5.95B | 1.14M | 46.34 | 0.72 | |
 OceanaGold CorporationOGC | $26.94 | -0.30 | -1.10% | $5.94B | 190.19K | -- | -- | |
 AeroVironment, Inc.AVAV | $117.52 | -3.32 | -2.75% | $5.93B | 748.75K | -49.88 | -2.34 | |
 Grifois, S.A.GRFS | $8.69 | -0.11 | -1.25% | $5.92B | 287.18K | -- | -- | |
 OUTFRONT Media Inc.OUT | $33.54 | 0.35 | +1.05% | $5.91B | 763.65K | 22.82 | 1.47 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.68 | -0.32 | -1.10% | $5.90B | 158.05K | -1,436.75 | -0.02 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.98 | 0.69 | +3.24% | $5.90B | 1.74M | -- | -- | |
 Forgent Power Solutions, Inc.FPS | $22.12 | -0.03 | -0.14% | $5.90B | 9.54M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.32 | 0.39 | +0.49% | $5.89B | 717.47K | 29.49 | 2.69 | |
 Middleby CorpMIDD | $135.16 | -0.28 | -0.21% | $5.88B | 288.31K | 158.93 | 0.85 | |
 Ingredion IncorporatedINGR | $94.14 | 1.42 | +1.53% | $5.87B | 426.68K | 10.71 | 8.79 | |
 ICL Group Ltd.ICL | $4.52 | -0.07 | -1.53% | $5.84B | 878.85K | 18.86 | 0.24 | |
 Enel Chile S.A. - ADRENIC | $4.22 | 0.01 | +0.24% | $5.84B | 543.41K | 9.81 | 0.43 | |
 Valaris LimitedVAL | $84.14 | 3.53 | +4.38% | $5.84B | 488.11K | 7.37 | 11.40 | |
 MarketAxess Holdings Inc.MKTX | $165.22 | 0.06 | +0.04% | $5.83B | 374.40K | 20.26 | 8.17 | |
 Super Group (SGHC) LimitedSGHC | $11.64 | 0.22 | +1.93% | $5.82B | 1.12M | 14.13 | 0.81 | |
 Enpro Inc.NPO | $273.63 | -4.94 | -1.77% | $5.79B | 129.54K | 93.70 | 2.92 | |
 Clear Secure, Inc.YOU | $57.21 | 0.42 | +0.74% | $5.77B | 816.32K | 34.06 | 1.70 | |
 Ormat Technologies, Inc.ORA | $90.45 | 0.00 | 0.00% | $5.74B | 586.30K | 43.41 | 2.15 | |
 Vontier CorporationVNT | $43.64 | 0.46 | +1.07% | $5.73B | 1.20M | 17.68 | 2.44 | |
 Associated Banc-CorpASB | $30.94 | 0.13 | +0.42% | $5.72B | 978.69K | 10.67 | 2.89 | |
 NIQ Global Intelligence plcNIQ | $19.36 | 0.14 | +0.73% | $5.72B | 1.39M | -48.39 | -0.40 | |
 Copa Holdings, S.A.CPA | $140.87 | -1.95 | -1.37% | $5.71B | 268.97K | 9.20 | 15.21 | |
 Silicon Motion Technology CorporationSIMO | $169.45 | -10.05 | -5.60% | $5.71B | 674.69K | 18.15 | 9.28 | |
 Fortune Brands Innovations, Inc.FBIN | $48.05 | 0.46 | +0.97% | $5.69B | 2.26M | 45.33 | 1.06 | |
 TAL Education GroupTAL | $10.28 | 0.33 | +3.32% | $5.69B | 3.71M | 7.83 | 1.31 | |
 AutoNation, Inc.AN | $177.75 | -2.76 | -1.53% | $5.69B | 357.65K | 8.54 | 20.81 | |
 Essent Group LTDESNT | $64.58 | -0.31 | -0.48% | $5.68B | 245.15K | 8.82 | 7.32 | |
 KANZHUN LIMITED - ADRBZ | $12.96 | 0.47 | +3.76% | $5.66B | 11.14M | 9.10 | 1.42 | |
 Haemonetics CorporationHAE | $122.94 | 0.23 | +0.19% | $5.66B | 368.15K | 55.72 | 2.23 | |
 Celanese Corporation Common StockCE | $51.41 | 0.15 | +0.29% | $5.65B | 942.05K | 21.71 | 2.37 | |
 New Jersey Resources CorpNJR | $55.59 | 0.61 | +1.11% | $5.64B | 336.53K | 15.36 | 3.62 | |
 Varonis Systems, Inc.VRNS | $48.94 | -0.13 | -0.26% | $5.64B | 2.89M | -36.77 | -1.33 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.76 | -0.01 | -0.01% | $5.62B | 989.64K | 21.13 | 4.48 | |
 WPP PLCWPP | $27.79 | 0.20 | +0.72% | $5.61B | 131.26K | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $46.89 | 0.74 | +1.60% | $5.61B | 1.91M | 57.85 | 0.81 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.22 | -0.45 | -1.75% | $5.61B | 3.32M | 26.21 | 0.95 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.71 | 0.47 | +1.55% | $5.60B | 1.55M | -- | -- | |
 Plexus CorpPLXS | $208.46 | -2.29 | -1.09% | $5.56B | 143.27K | 28.10 | 7.42 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.13 | -1.58 | -4.98% | $5.54B | 1.02M | 198.13 | 0.15 | |
 Blackstone Secured Lending FundBXSL | $23.78 | 0.11 | +0.46% | $5.54B | 1.00M | 19.79 | 1.20 | |
 Herc Holdings Inc.HRI | $165.39 | -1.11 | -0.67% | $5.54B | 198.57K | 45.09 | 3.67 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.81 | 1.03 | +3.85% | $5.53B | 2.26M | -- | -- | |
 Sensata Technologies Holding plcST | $38.56 | -0.85 | -2.16% | $5.53B | 1.31M | 15.20 | 2.50 | |
 FTI Consulting, Inc.FCN | $202.81 | 4.19 | +2.11% | $5.53B | 257.44K | 25.28 | 8.02 | |
 Ameris BancorpABCB | $82.85 | 0.35 | +0.42% | $5.52B | 225.61K | 14.41 | 5.72 | |
 MGIC Investment Corp.MTG | $27.77 | 0.01 | +0.04% | $5.52B | 2.73M | 8.62 | 3.22 | |
 Balchem CorporationBCPC | $173.14 | 0.79 | +0.46% | $5.52B | 114.30K | 32.61 | 5.31 | |
 Atlantic Union Bankshares CorporationAUB | $39.38 | -0.11 | -0.28% | $5.51B | 564.98K | 10.76 | 3.66 | |
 Veradermics, IncorporatedMANE | $129.66 | -5.63 | -4.16% | $5.51B | 886.10K | -- | -- | |
 Eagle Materials, Inc.EXP | $180.79 | -1.47 | -0.81% | $5.49B | 315.21K | 15.00 | 12.05 | |
 Granite Construction Inc.GVA | $124.52 | -1.21 | -0.96% | $5.49B | 209.55K | -20.00 | -6.22 | |
 Portland General Electric CompanyPOR | $45.91 | 0.31 | +0.68% | $5.47B | 637.62K | 19.72 | 2.33 | |
 Bank OZKOZK | $50.76 | 0.30 | +0.60% | $5.47B | 841.84K | 8.52 | 5.96 | |
 Beta Technologies, Inc.BETA | $23.33 | -1.83 | -7.27% | $5.47B | 2.19M | -6.29 | -3.70 | |
 Methanex CorpMEOH | $70.51 | 0.40 | +0.57% | $5.46B | 222.47K | 15.54 | 4.54 | |
 Boyd Gaming CorporationBYD | $77.24 | 0.13 | +0.17% | $5.46B | 394.92K | 11.66 | 6.62 | |
 Vail Resorts, Inc.MTN | $152.61 | 1.44 | +0.95% | $5.45B | 365.13K | 36.87 | 4.14 | |
 NICE LtdNICE | $96.04 | 1.92 | +2.04% | $5.45B | 291.51K | 15.37 | 6.18 | |
 VEON Ltd. ADSVEON | $79.17 | 4.02 | +5.35% | $5.43B | 131.25K | 14.72 | 5.36 | |
 SSR Mining Inc.SSRM | $27.15 | 0.17 | +0.63% | $5.42B | 2.04M | 23.00 | 1.18 | |
 Blue Owl Capital CorporationOBDC | $10.97 | 0.07 | +0.64% | $5.41B | 3.24M | 16.23 | 0.68 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.08 | +4.35% | $5.41B | 2.80M | -- | -- | |
 Erasca, Inc. Common StockERAS | $15.66 | -0.12 | -0.76% | $5.41B | 8.22M | -15.56 | -0.99 | |
 White Mountains Insurance Group Ltd.WTM | $2,254.95 | 8.43 | +0.38% | $5.40B | 17.05K | 5.99 | 377.51 | |
 Cheesecake Factory (The)CAKE | $109.11 | 2.91 | +2.74% | $5.40B | 730.30K | 25.65 | 4.22 |