Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
THG logoThe Hanover Insurance Group, Inc.THG$176.71-0.44
-0.25%
$6.22B33.13K9.7318.17
HXL logoHexcel CorporationHXL$82.30-0.99
-1.19%
$6.20B79.74K59.641.38
VSEC logoVSE CorpVSEC$221.11-3.53
-1.57%
$6.20B53.39K248.440.89
LTH logoLife Time Group Holdings, Inc.LTH$27.810.05
+0.18%
$6.19B150.35K16.751.66
AXTA logoAxalta Coating Systems Ltd.AXTA$28.930.84
+2.99%
$6.17B1.16M16.631.74
EXP logoEagle Materials, Inc.EXP$196.24-0.86
-0.44%
$6.17B60.67K14.8613.21
CPB logoThe Campbell's Company Common StockCPB$20.640.15
+0.71%
$6.15B1.65M11.281.83
NICE logoNICE LtdNICE$103.561.56
+1.53%
$6.15B242.31K10.719.67
B
BullishBLSH
$40.79-0.88
-2.11%
$6.13B189.17K----
ESAB logoESAB CorporationESAB$100.59-0.82
-0.81%
$6.12B51.06K27.193.70
MKTX logoMarketAxess Holdings Inc.MKTX$172.190.75
+0.44%
$6.12B27.89K25.856.66
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.58-0.03
-0.09%
$6.12B793.27K-26.92-1.47
SITE logoSiteOne Landscape Supply, Inc.SITE$137.810.09
+0.07%
$6.11B160.70K41.013.36
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$89.301.49
+1.70%
$6.10B172.59K-28.72-3.11
NEU logoNewMarket CorporationNEU$648.957.53
+1.17%
$6.10B13.58K14.6144.42
POR logoPortland General Electric CompanyPOR$52.590.10
+0.18%
$6.09B56.00K18.982.77
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.730.02
+0.03%
$6.09B1.36M-51.19-1.03
DLB logoDolby Laboratories, Inc.Class ADLB$63.560.55
+0.88%
$6.07B39.27K25.632.48
C
Central Bancompany, Inc. Class A Common StockCBC
$25.250.30
+1.22%
$6.07B72.90K----
UBSI logoUnited Bankshares IncUBSI$43.41-0.09
-0.22%
$6.06B50.57K13.273.27
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.411.48
+2.39%
$6.04B290.29K-36.87-1.72
LW logoLamb Weston Holdings, Inc.LW$43.660.49
+1.13%
$6.03B211.55K20.402.14
PSN logoParsons CorporationPSN$56.23-0.34
-0.60%
$6.02B106.53K25.562.20
LEA logoLear CorporationLEA$118.35-0.44
-0.37%
$5.99B57.98K14.528.15
LOAR logoLoar Holdings Inc.LOAR$63.99-1.51
-2.31%
$5.99B75.52K85.320.75
V
Versant Media Group, Inc. Class A Common StockVSNT
$41.510.51
+1.24%
$5.98B294.42K----
PTCT logoPTC Therapeutics, Inc.PTCT$72.27-1.30
-1.77%
$5.98B68.44K9.347.74
PAYC logoPAYCOM SOFTWARE, INC.PAYC$125.381.74
+1.41%
$5.98B112.40K15.508.09
BLCO logoBausch + Lomb CorporationBLCO$16.77-0.11
-0.68%
$5.97B31.07K-16.44-1.02
ACT logoEnact Holdings, Inc. Common StockACT$42.210.25
+0.60%
$5.96B22.47K9.364.51
CELC logoCelcuity Inc. Common StockCELC$123.24-0.23
-0.19%
$5.96B61.62K-32.52-3.79
REZI logoResideo Technologies, Inc. Common StockREZI$39.31-0.50
-1.26%
$5.95B145.17K-9.75-4.03
FLG logoFlagstar Bank, National AssociationFLG$14.280.14
+1.03%
$5.94B688.21K-27.99-0.51
A
Almonty Industries Inc. Common SharesALM
$21.030.03
+0.13%
$5.93B1.48M-36.26-0.58
HIMS logoHims & Hers Health, Inc.HIMS$25.981.69
+6.97%
$5.92B28.03M50.950.51
MTG logoMGIC Investment Corp.MTG$27.500.29
+1.05%
$5.91B115.01K8.763.14
BRKR logoBruker CorporationBRKR$38.84-0.64
-1.63%
$5.91B221.79K-258.90-0.15
WEX logoWEX Inc.WEX$171.820.37
+0.22%
$5.90B45.07K20.218.50
URBN logoUrban Outfitters IncURBN$68.870.67
+0.98%
$5.90B109.11K13.585.07
PLXS logoPlexus CorpPLXS$220.06-0.44
-0.20%
$5.89B51.41K34.226.43
GRFS logoGrifois, S.A.GRFS$8.63-0.05
-0.63%
$5.88B145.30K----
CRC logoCalifornia Resources CorporationCRC$66.091.16
+1.79%
$5.86B144.79K16.204.08
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.04-0.28
-0.77%
$5.85B317.85K-16.69-2.16
C
Caris Life Sciences, Inc. Common StockCAI
$20.66-0.29
-1.40%
$5.84B265.27K----
CORZ logoCore Scientific, Inc. Common StockCORZ$18.48-0.60
-3.12%
$5.83B1.90M15.801.17
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$114.090.33
+0.29%
$5.83B17.70K56.762.01
OTEX logoOpen Text CorpOTEX$23.240.12
+0.51%
$5.82B199.10K13.671.70
BKH logoBlack Hills CorporationBKH$76.50-0.06
-0.08%
$5.82B99.82K19.223.98
ADT logoADT Inc.ADT$7.080.10
+1.50%
$5.81B1.39M10.730.66
LSTR logoLandstar System IncLSTR$171.014.50
+2.70%
$5.81B70.64K51.663.31
NXST logoNexstar Media Group, Inc. Common StockNXST$191.24-5.35
-2.72%
$5.80B85.89K65.052.94
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.84-0.56
-0.58%
$5.78B27.90K-199.67-0.48
ESNT logoEssent Group LTDESNT$61.310.50
+0.82%
$5.76B40.44K8.906.89
OBDC logoBlue Owl Capital CorporationOBDC$11.59-0.04
-0.39%
$5.75B739.28K9.341.24
AVT logoAvnet, Inc.AVT$70.10-0.12
-0.17%
$5.74B81.88K28.732.44
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.930.61
+1.23%
$5.74B428.79K-14.56-3.43
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$94.04-1.19
-1.25%
$5.73B147.18K24.113.90
KVYO logoKlaviyo, Inc.KVYO$18.800.43
+2.33%
$5.73B800.29K-156.65-0.12
BXSL logoBlackstone Secured Lending FundBXSL$24.64-0.13
-0.51%
$5.72B478.09K10.022.46
DBX logoDropbox, Inc. Class ADBX$23.950.26
+1.11%
$5.72B807.64K12.881.86
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.810.00
+0.02%
$5.71B58.77K13.360.36
SGHC logoSuper Group (SGHC) LimitedSGHC$11.290.07
+0.63%
$5.71B908.16K26.260.43
CNX logoCNX Resources CorporationCNX$40.150.80
+2.03%
$5.70B189.06K10.913.68
PLNT logoPlanet Fitness, Inc.PLNT$71.66-0.56
-0.78%
$5.69B102.62K27.352.62
LYFT logoLyft, Inc. Class A Common StockLYFT$14.870.21
+1.40%
$5.68B2.73M2.186.82
KMX logoCarMax Inc.KMX$40.03-0.48
-1.18%
$5.68B1.30M13.213.03
FND logoFloor & Decor Holdings, Inc.FND$52.51-0.68
-1.29%
$5.68B246.71K27.351.92
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.710.41
+1.23%
$5.66B126.80K91.110.37
ETSY logoEtsy, Inc.ETSY$58.800.88
+1.52%
$5.66B520.60K44.881.31
GOLF logoAcushnet Holdings Corp.GOLF$96.580.21
+0.22%
$5.66B27.11K31.153.10
NPO logoEnpro Inc.NPO$267.681.95
+0.74%
$5.65B45.77K141.631.89
WTM logoWhite Mountains Insurance Group Ltd.WTM$2281.00-10.46
-0.46%
$5.65B1.23K5.28432.35
PATH logoUiPath, Inc.PATH$10.780.17
+1.57%
$5.65B4.24M20.720.52
ABCB logoAmeris BancorpABCB$82.64-0.03
-0.04%
$5.64B36.12K13.776.00
OTF logoBlue Owl Technology Finance Corp.OTF$12.20-0.07
-0.57%
$5.63B258.07K7.181.70
APPF logoAppFolio, Inc. Class AAPPF$156.401.54
+1.00%
$5.63B46.13K40.313.88
RITM logoRithm Capital Corp.RITM$10.07-0.11
-1.03%
$5.62B700.89K9.691.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.460.02
+0.30%
$5.62B196.20K14.040.46
NJR logoNew Jersey Resources CorpNJR$55.68-0.25
-0.45%
$5.61B34.18K17.243.23
BCPC logoBalchem CorporationBCPC$175.120.62
+0.35%
$5.61B102.37K36.874.75
ALKS logoAlkermes Inc. plcALKS$33.650.43
+1.28%
$5.59B193.23K23.531.43
AVTR logoAvantor, Inc.AVTR$8.26-0.11
-1.37%
$5.58B1.18M-10.58-0.78
ST logoSensata Technologies Holding plcST$38.26-0.48
-1.24%
$5.58B502.02K201.360.19
OGS logoONE GAS, INC.OGS$88.830.22
+0.25%
$5.58B64.53K20.334.37
IMVT logoImmunovant, Inc. Common StockIMVT$27.37-0.06
-0.20%
$5.57B189.19K-10.18-2.69
CLF logoCleveland-Cliffs Inc.CLF$9.730.07
+0.78%
$5.55B2.47M-3.33-2.92
TGTX logoTG Therapeutics, Inc.TGTX$34.770.17
+0.49%
$5.55B226.01K12.552.77
XENE logoXenon Pharmaceuticals IncXENE$58.08-0.80
-1.35%
$5.54B110.71K-13.32-4.36
RUSHB logoRush Enterprises IncRUSHB$70.77-0.47
-0.65%
$5.54B19.61K21.643.27
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.22-0.07
-0.27%
$5.54B555.58K-11.20-2.43
MAC logoThe Macerich CompanyMAC$21.580.06
+0.26%
$5.54B236.70K-28.02-0.77
MUR logoMurphy Oil Corp.MUR$38.610.39
+1.02%
$5.53B281.92K53.630.72
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$114.660.88
+0.77%
$5.53B62.48K19.535.87
COMP logoCompass, Inc.COMP$7.420.13
+1.85%
$5.53B1.75M-74.15-0.10
K
Klarna Group plcKLAR
$14.61-0.25
-1.68%
$5.52B1.71M-18.97-0.77
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$69.800.81
+1.17%
$5.50B590.03K-33.56-2.08
ERAS logoErasca, Inc. Common StockERAS$17.68-0.52
-2.86%
$5.49B427.68K-40.18-0.44
HOMB logoHome BancShares, Inc.HOMB$27.18-0.49
-1.75%
$5.49B472.33K11.282.41
BGC logoBGC Group, Inc. Class A Common StockBGC$11.58-0.09
-0.77%
$5.49B507.80K37.350.31
TFX logoTeleflex IncorporatedTFX$124.03-2.31
-1.83%
$5.49B75.27K-6.04-20.55
Advertisement