Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $79.41 | 0.10 | +0.13% | $6.07B | 5.45K | 20.10 | 3.96 | |
 H&R Block, Inc.HRB | $49.69 | -0.39 | -0.78% | $6.06B | 5.00 | 8.65 | 5.72 | |
 Builders FirstSource, Inc.BLDR | $56.85 | -0.69 | -1.20% | $6.06B | 3.86K | 61.86 | 0.91 | |
 EnerSys, Inc.ENS | $166.08 | -2.59 | -1.54% | $6.05B | 1.69K | 17.97 | 9.34 | |
 Hexcel CorporationHXL | $79.62 | -1.65 | -2.03% | $6.04B | 22.00 | 35.76 | 2.23 | |
 ESCO Technologies, Inc.ESE | $232.10 | -0.89 | -0.38% | $6.02B | 1.00 | 19.15 | 12.14 | |
 Triple Flag Precious Metals Corp.TFPM | $28.87 | -0.50 | -1.70% | $6.02B | 3.40K | 14.68 | 1.99 | |
 Pegasystems IncPEGA | $36.42 | -0.23 | -0.63% | $6.02B | 1.40K | 22.83 | 1.61 | |
 Mobility Global Inc.MBGL | $18.76 | -0.52 | -2.70% | $6.02B | 1.57K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $303.53 | -4.29 | -1.39% | $6.01B | 568.00 | 32.26 | 9.35 | |
 Essent Group LTDESNT | $66.80 | 1.10 | +1.67% | $6.00B | 30.00 | 9.31 | 7.17 | |
 Klaviyo, Inc.KVYO | $21.11 | 0.52 | +2.53% | $5.99B | 26.59K | 1,051.95 | 0.02 | |
 Home BancShares, Inc.HOMB | $30.10 | -0.05 | -0.17% | $5.99B | 19.00 | 12.27 | 2.44 | |
 Belite Bio, Inc - ADRBLTE | $147.33 | -2.94 | -1.96% | $5.98B | 43.19K | -54.41 | -2.73 | |
 Vipshop Holdings LimitedVIPS | $12.54 | -0.23 | -1.80% | $5.97B | 33.00 | 4.16 | 3.02 | |
 Sensata Technologies Holding plcST | $40.38 | -0.32 | -0.79% | $5.96B | 74.00 | 68.22 | 0.60 | |
 RLI Corp.RLI | $64.83 | -2.18 | -3.25% | $5.95B | 726.94K | 15.11 | 4.29 | |
 Intercorp Financial Services Inc.IFS | $51.82 | 0.18 | +0.35% | $5.94B | 620.00 | 9.84 | 5.47 | |
 NIQ Global Intelligence plcNIQ | $20.02 | 0.15 | +0.75% | $5.93B | 997.00 | -16.49 | -1.22 | |
 GRAIL, Inc. Common StockGRAL | $132.55 | 5.49 | +4.32% | $5.93B | 1.53K | -13.62 | -9.75 | |
 Doximity, Inc.DOCS | $33.39 | -0.29 | -0.86% | $5.93B | 396.79K | 39.12 | 0.85 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.48 | -0.21 | -0.66% | $5.92B | 4.97K | 529.17 | 0.06 | |
 Fluor CorporationFLR | $44.05 | 0.63 | +1.45% | $5.91B | 2.04K | -3.60 | -12.28 | |
 BOX, INC.BOX | $43.18 | 0.40 | +0.94% | $5.91B | 6.48K | 62.39 | 0.69 | |
 MGIC Investment Corp.MTG | $28.80 | 1.06 | +3.82% | $5.91B | 1.97K | 9.00 | 3.20 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.00 | 0.00% | $5.91B | 108.00 | 10.16 | 0.42 | |
 Plexus CorpPLXS | $216.98 | -3.80 | -1.72% | $5.90B | 7.74K | 32.63 | 6.78 | |
 GATX CorporationGATX | $165.47 | -2.03 | -1.21% | $5.89B | 3.08K | 16.53 | 10.10 | |
 Hancock Whitney Corporation Common StockHWC | $73.51 | 0.03 | +0.04% | $5.89B | 1.88K | 14.77 | 4.97 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.67 | 0.41 | +1.56% | $5.87B | 10.00 | 21.67 | 1.23 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.73 | -4.06 | -5.03% | $5.87B | 734.00 | 77.59 | 0.97 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.80 | -0.27 | -0.93% | $5.87B | 16.00 | -12.63 | -2.28 | |
 Immunovant, Inc. Common StockIMVT | $28.41 | -0.69 | -2.37% | $5.87B | 2.38K | -10.07 | -2.82 | |
 Terex CorporationTEX | $51.29 | -0.82 | -1.57% | $5.86B | 803.51K | 26.17 | 1.96 | |
 Dolby Laboratories, Inc.Class ADLB | $62.85 | -0.43 | -0.68% | $5.86B | 645.00 | 26.60 | 2.35 | |
 MaxLinear, Inc. Common StockMXL | $63.46 | -1.82 | -2.79% | $5.85B | 74.71K | -174.40 | -0.37 | |
 SSR Mining Inc.SSRM | $28.38 | -0.82 | -2.81% | $5.83B | 7.00K | 25.98 | 1.10 | |
 Frontdoor, Inc. Common StockFTDR | $84.34 | -1.69 | -1.96% | $5.81B | 1.95K | 22.38 | 3.77 | |
 MarketAxess Holdings Inc.MKTX | $164.67 | 0.01 | +0.01% | $5.79B | 22.00 | 20.15 | 8.17 | |
 Churchill Downs IncCHDN | $83.73 | -0.72 | -0.85% | $5.79B | 1.14K | 14.24 | 5.83 | |
 WPP PLCWPP | $26.54 | -0.17 | -0.64% | $5.78B | 3.09K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $110.78 | 2.36 | +2.18% | $5.78B | 2.02K | 7.23 | 15.64 | |
 Aaon IncAAON | $68.85 | -0.77 | -1.11% | $5.78B | 237.00 | 36.51 | 1.92 | |
 CVR ENERGY, INC.CVI | $58.16 | -0.47 | -0.80% | $5.78B | 203.00 | 84.54 | 0.68 | |
 Selective Insurance GroupSIGI | $96.61 | 4.87 | +5.31% | $5.77B | 7.00 | 11.65 | 8.32 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.81 | -0.24 | -0.86% | $5.77B | 30.00 | -72.04 | -0.39 | |
 Loar Holdings Inc.LOAR | $61.57 | -3.25 | -5.01% | $5.77B | 3.19K | 85.52 | 0.72 | |
 Applied Optoelectronics, Inc.AAOI | $67.51 | -0.56 | -0.82% | $5.76B | 499.74K | -86.93 | -0.78 | |
 Crocs, Inc.CROX | $119.23 | -1.76 | -1.45% | $5.75B | 52.00 | 10.37 | 11.57 | |
 Camtek LtdCAMT | $121.16 | 1.68 | +1.41% | $5.75B | 4.93K | 192.50 | 0.64 | |
 Dutch Bros Inc.BROS | $41.49 | -0.26 | -0.62% | $5.74B | 7.48K | 57.79 | 0.72 | |
 Crescent Energy CompanyCRGY | $13.83 | 0.50 | +3.75% | $5.74B | 9.28K | -271.70 | -0.05 | |
 Landstar System IncLSTR | $165.79 | -3.60 | -2.13% | $5.73B | 6.00 | 43.77 | 3.86 | |
 Lear CorporationLEA | $116.69 | -1.92 | -1.62% | $5.73B | 29.00 | 10.83 | 10.73 | |
 Atlantic Union Bankshares CorporationAUB | $39.89 | -0.21 | -0.52% | $5.73B | 1.81K | 10.97 | 3.66 | |
 VEON Ltd. ADSVEON | $83.01 | 3.74 | +4.72% | $5.73B | 59.00 | 97.83 | 0.85 | |
 OceanaGold CorporationOGC | $24.76 | -0.51 | -2.02% | $5.72B | 579.00 | -- | -- | |
 Teleflex IncorporatedTFX | $136.29 | -0.29 | -0.21% | $5.72B | 1.51K | -5.80 | -23.29 | |
 Grupo Financiero Galicia SAGGAL | $37.91 | 1.79 | +4.96% | $5.72B | 7.21K | -- | -- | |
 Veradermics, IncorporatedMANE | $138.78 | 0.29 | +0.21% | $5.71B | 7.20K | -- | -- | |
 Hafnia LimitedHAFN | $10.50 | 0.17 | +1.65% | $5.70B | 26.55K | 8.07 | 1.32 | |
 Mercury General Corp.MCY | $102.85 | -3.86 | -3.62% | $5.70B | 202.00 | 6.08 | 16.92 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.29 | 0.21 | +1.00% | $5.70B | 16.20K | -- | -- | |
 Enpro Inc.NPO | $267.72 | 0.51 | +0.19% | $5.69B | 1.58K | 131.22 | 2.05 | |
 Associated Banc-CorpASB | $30.21 | 0.40 | +1.34% | $5.69B | 907.00 | 10.43 | 2.89 | |
 Cirrus Logic IncCRUS | $112.32 | 1.83 | +1.66% | $5.67B | 195.00 | 13.85 | 8.17 | |
 Credit Acceptance CorpCACC | $545.04 | -13.86 | -2.48% | $5.67B | 1.07K | 12.00 | 45.48 | |
 TAL Education GroupTAL | $10.17 | -0.29 | -2.77% | $5.65B | 544.00 | 6.33 | 1.61 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.91 | 0.18 | +3.81% | $5.64B | 30.00 | 11.88 | 0.40 | |
 The Mosaic CompanyMOS | $17.84 | 0.57 | +3.30% | $5.64B | 33.58K | -8.78 | -2.02 | |
 JBT Marel CorporationJBTM | $108.59 | -1.10 | -1.00% | $5.63B | 5.00 | 29.59 | 3.67 | |
 TeraWulf Inc. Common StockWULF | $11.32 | 0.00 | 0.00% | $5.63B | 1.56M | -2.58 | -4.37 | |
 Varonis Systems, Inc.VRNS | $48.88 | -0.01 | -0.02% | $5.63B | 789.00 | -39.84 | -1.23 | |
 Balchem CorporationBCPC | $177.00 | 3.77 | +2.18% | $5.62B | 173.00 | 33.20 | 5.31 | |
 Sensient Technology CorporationSXT | $132.65 | 1.71 | +1.31% | $5.61B | 1.86K | 35.51 | 3.71 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.61 | 0.68 | +2.42% | $5.60B | 2.56K | 10.15 | 2.79 | |
 GXO Logistics, Inc.GXO | $48.43 | -0.48 | -0.98% | $5.60B | 128.00 | 43.23 | 1.13 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.54 | -0.41 | -5.90% | $5.59B | 24.73K | -1.32 | -4.99 | |
 Powell Industries IncPOWL | $150.95 | 0.24 | +0.16% | $5.58B | 3.23K | 29.38 | 5.21 | |
 Merit Medical Systems IncMMSI | $93.30 | -0.64 | -0.68% | $5.57B | 5.96K | 38.54 | 2.42 | |
 Ameris BancorpABCB | $82.63 | 0.26 | +0.32% | $5.56B | 1.23K | 14.50 | 5.72 | |
 ACI Worldwide, Inc.ACIW | $55.88 | -0.31 | -0.55% | $5.56B | 619.00 | 25.28 | 2.18 | |
 RadNet, Inc. Common StockRDNT | $70.34 | 0.08 | +0.11% | $5.55B | 18.00 | -261.30 | -0.27 | |
 Rayonier Inc.RYN | $18.65 | -0.07 | -0.37% | $5.55B | 7.41K | 41.45 | 0.45 | |
 Bilibili Inc. - ADRBILI | $13.48 | 0.01 | +0.07% | $5.55B | 10.82K | 27.49 | 0.49 | |
 Waystar Holding Corp. Common StockWAY | $28.85 | -0.13 | -0.45% | $5.53B | 610.00 | 41.18 | 0.70 | |
 OUTFRONT Media Inc.OUT | $31.03 | -0.37 | -1.18% | $5.52B | 50.00 | 22.56 | 1.39 | |
 NexGen Energy Ltd.NXE | $8.15 | 0.05 | +0.62% | $5.52B | 14.00K | -20.58 | -0.40 | |
 Kodiak Sciences Inc Common StockKOD | $87.63 | 1.85 | +2.16% | $5.51B | 4.38K | -20.93 | -4.19 | |
 Bank OZKOZK | $50.61 | 0.94 | +1.89% | $5.51B | 463.00 | 8.48 | 5.96 | |
 Super Group (SGHC) LimitedSGHC | $10.85 | -0.50 | -4.41% | $5.50B | 5.01K | 15.03 | 0.72 | |
 BGC Group, Inc. Class A Common StockBGC | $11.79 | -0.10 | -0.84% | $5.48B | 170.00 | 28.69 | 0.41 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.21 | -0.10 | -0.32% | $5.47B | 6.41K | -14.59 | -2.16 | |
 West Fraser Timber Co. LtdWFG | $69.74 | 0.06 | +0.09% | $5.46B | 243.00 | -4.52 | -15.44 | |
 Blackstone Secured Lending FundBXSL | $23.33 | -0.58 | -2.43% | $5.45B | 1.04K | 18.44 | 1.27 | |
 CG Oncology, Inc. Common stockCGON | $61.71 | -0.83 | -1.33% | $5.44B | 68.00 | -22.82 | -2.69 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $199.12 | 0.99 | +0.50% | $5.44B | 133.00 | 22.01 | 9.29 | |
 Birkenstock Holding plcBIRK | $32.57 | -1.11 | -3.30% | $5.43B | 8.21K | 15.43 | 2.13 | |
 Telecom Argentina S.A.TEO | $12.90 | 0.24 | +1.90% | $5.43B | 2.12K | 10.24 | 1.23 | |
 Laureate Education, Inc. Common StockLAUR | $39.03 | 0.24 | +0.62% | $5.42B | 970.00 | 17.65 | 2.23 |