Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 WEX Inc.WEX | $185.43 | 0.89 | +0.48% | $6.25B | 324.61K | 18.27 | 10.04 | |
 OceanaGold CorporationOGC | $28.00 | 0.05 | +0.18% | $6.24B | 2.00 | -- | -- | |
 Commault Systems, Inc.CVLT | $150.00 | 0.57 | +0.38% | $6.22B | 1.00 | 95.54 | 1.57 | |
 F.N.B. CorpFNB | $17.44 | 0.14 | +0.81% | $6.21B | 4.00M | 10.38 | 1.68 | |
 NexGen Energy Ltd.NXE | $9.27 | -0.36 | -3.74% | $6.20B | 2.74K | -23.13 | -0.40 | |
 DPC Holdings PLCDPC | $41.34 | -0.59 | -1.41% | $6.18B | 100.00 | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.03 | -1.03 | -6.84% | $6.14B | 1.57M | -- | -- | |
 Loar Holdings Inc.LOAR | $65.43 | 1.78 | +2.80% | $6.13B | 640.25K | 90.81 | 0.72 | |
 Intercorp Financial Services Inc.IFS | $55.45 | 0.16 | +0.29% | $6.12B | 182.85K | 10.14 | 5.47 | |
 Healthcare Realty Trust IncorporatedHR | $17.83 | -0.13 | -0.72% | $6.12B | 2.00 | -68.67 | -0.26 | |
 Sprouts Farmers Market, Inc.SFM | $65.42 | -0.65 | -0.98% | $6.12B | 632.00 | 12.57 | 5.22 | |
 Lamb Weston Holdings, Inc.LW | $44.37 | -0.67 | -1.49% | $6.12B | 4.00 | 21.38 | 2.08 | |
 Bilibili Inc. - ADRBILI | $14.81 | -0.20 | -1.33% | $6.11B | 10.82K | 30.28 | 0.49 | |
 Super Group (SGHC) LimitedSGHC | $11.98 | -0.05 | -0.42% | $6.09B | 3.74M | 16.65 | 0.72 | |
 Lumen Technologies, Inc.LUMN | $5.86 | -0.27 | -4.40% | $6.09B | 597.00 | -5.78 | -1.02 | |
 Ingredion IncorporatedINGR | $96.49 | -0.33 | -0.34% | $6.09B | 406.57K | 10.52 | 9.17 | |
 Everus Construction Group, Inc.ECG | $116.70 | 1.72 | +1.50% | $6.07B | 912.00 | 23.92 | 4.97 | |
 Ingram Micro Holding CorporationINGM | $26.35 | -0.96 | -3.52% | $6.06B | 1.19M | 14.40 | 1.83 | |
 Transocean LTD.RIG | $5.43 | -0.04 | -0.73% | $6.05B | 7.49K | -2.88 | -1.88 | |
 Amdocs LimitedDOX | $57.85 | -0.51 | -0.87% | $6.05B | 551.96K | 13.79 | 4.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.62 | 0.01 | +0.03% | $6.03B | 12.00 | -12.99 | -2.28 | |
 BullishBLSH | $39.69 | -0.42 | -1.05% | $6.03B | 1.91K | -4.30 | -9.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.19 | -0.93 | -3.09% | $6.01B | 31.00 | 38.52 | 0.76 | |
 Bausch + Lomb CorporationBLCO | $16.80 | -0.25 | -1.47% | $6.00B | 130.98K | -35.00 | -0.48 | |
 Ligand Pharmaceuticals Inc.LGND | $299.04 | 0.63 | +0.21% | $6.00B | 456.00 | 32.19 | 9.35 | |
 Weatherford International plc Ordinary SharesWFRD | $84.13 | -0.53 | -0.63% | $5.98B | 94.00 | 16.48 | 5.07 | |
 Sensata Technologies Holding plcST | $41.06 | -0.45 | -1.08% | $5.98B | 806.59K | 68.43 | 0.60 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.61 | -1.24 | -2.49% | $5.97B | 5.00 | -14.21 | -3.45 | |
 CG Oncology, Inc. Common stockCGON | $68.76 | -4.60 | -6.27% | $5.97B | 1.19M | -25.03 | -2.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.07 | -0.02 | -0.96% | $5.96B | 1.00 | -- | -- | |
 The Trade Desk, Inc.TTD | $12.63 | -0.05 | -0.39% | $5.96B | 14.78K | 15.02 | 0.84 | |
 Cirrus Logic IncCRUS | $118.80 | -1.65 | -1.37% | $5.95B | 12.00 | 14.53 | 8.17 | |
 e.l.f. Beauty, Inc.ELF | $100.57 | -0.21 | -0.21% | $5.93B | 6.00 | 100.50 | 1.00 | |
 The Campbell's Company Common StockCPB | $19.85 | -0.49 | -2.41% | $5.93B | 645.00 | 15.18 | 1.31 | |
 Enel Chile S.A. - ADRENIC | $4.24 | -0.10 | -2.30% | $5.92B | 682.45K | 10.19 | 0.42 | |
 Crocs, Inc.CROX | $123.44 | -1.18 | -0.95% | $5.92B | 10.00 | 10.67 | 11.57 | |
 Hancock Whitney Corporation Common StockHWC | $73.18 | 0.79 | +1.09% | $5.90B | 103.00 | 14.42 | 5.10 | |
 Southwest Gas Holdings, Inc.SWX | $81.38 | -0.96 | -1.17% | $5.90B | 470.90K | 10.62 | 7.66 | |
 MGIC Investment Corp.MTG | $28.73 | -0.57 | -1.95% | $5.89B | 1.54M | 8.98 | 3.20 | |
 Vipshop Holdings LimitedVIPS | $12.37 | 0.00 | 0.00% | $5.89B | 2.26M | 4.10 | 3.02 | |
 Lear CorporationLEA | $118.25 | -3.44 | -2.83% | $5.89B | 486.00 | 11.14 | 10.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.34 | -0.74 | -0.97% | $5.89B | 3.89K | 77.84 | 0.97 | |
 BillionToOne, Inc. Class A Common StockBLLN | $124.90 | 10.48 | +9.16% | $5.89B | 116.00 | 178.26 | 0.70 | |
 Core Scientific, Inc. Common StockCORZ | $18.12 | 0.02 | +0.11% | $5.87B | 876.00 | -4.13 | -4.42 | |
 Pool CorporationPOOL | $161.71 | -4.90 | -2.94% | $5.85B | 621.00 | 14.80 | 10.87 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.38 | -0.45 | -2.84% | $5.84B | 44.44K | -6.40 | -2.43 | |
 Stevanato Group S.p.A.STVN | $21.38 | -0.31 | -1.43% | $5.84B | 161.75K | 38.16 | 0.56 | |
 Macy's Inc.M | $22.31 | 0.07 | +0.31% | $5.83B | 9.00 | 8.18 | 2.73 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.90 | -0.13 | -2.58% | $5.83B | 110.51K | 12.28 | 0.40 | |
 Albertsons Companies, Inc.ACI | $11.95 | 0.25 | +2.14% | $5.83B | 614.00 | 150.04 | 0.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.36 | 0.04 | +0.04% | $5.82B | 50.00 | -6.16 | -14.55 | |
 Mobility Global Inc.MBGL | $18.34 | -0.54 | -2.86% | $5.80B | 1.00 | -- | -- | |
 Home BancShares, Inc.HOMB | $28.96 | 0.12 | +0.42% | $5.79B | 1.30M | 11.97 | 2.42 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.98 | -1.67 | -2.71% | $5.79B | 412.00 | -44.12 | -1.36 | |
 LKQ CorporationLKQ | $23.00 | -0.43 | -1.84% | $5.79B | 1.86M | 12.71 | 1.80 | |
 MiniMed Group, Inc. Common StockMMED | $20.44 | -0.10 | -0.49% | $5.78B | 2.89M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $12.17 | 0.07 | +0.58% | $5.78B | 2.00 | 29.64 | 0.41 | |
 Essent Group LTDESNT | $64.26 | -1.19 | -1.82% | $5.78B | 521.18K | 8.96 | 7.17 | |
 Glacier Bancorp IncGBCI | $44.35 | 0.22 | +0.50% | $5.77B | 871.60K | 18.18 | 2.44 | |
 Telecom Argentina S.A.TEO | $13.38 | -0.60 | -4.29% | $5.77B | 109.22K | 10.89 | 1.23 | |
 Blackstone Secured Lending FundBXSL | $24.59 | -0.02 | -0.08% | $5.77B | 13.00 | 19.49 | 1.27 | |
 MarketAxess Holdings Inc.MKTX | $163.77 | 0.06 | +0.04% | $5.77B | 552.20K | 19.32 | 8.48 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.62 | 0.79 | +1.32% | $5.76B | 3.56K | -132.81 | -0.46 | |
 Symbotic Inc. Class A Common StockSYM | $44.04 | 0.35 | +0.80% | $5.74B | 3.89K | 491.40 | 0.09 | |
 JBT Marel CorporationJBTM | $110.65 | -2.63 | -2.32% | $5.74B | 279.34K | 30.15 | 3.67 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.47 | -0.40 | -1.49% | $5.74B | 400.00 | 20.57 | 1.29 | |
 Ormat Technologies, Inc.ORA | $92.54 | -3.29 | -3.43% | $5.71B | 43.00 | 45.76 | 2.03 | |
 Abercrombie & Fitch Co.ANF | $134.30 | 2.05 | +1.55% | $5.71B | 101.00 | 11.52 | 11.68 | |
 Rayonier Inc.RYN | $19.06 | -0.80 | -4.03% | $5.70B | 500.00 | 42.60 | 0.45 | |
 Credit Acceptance CorpCACC | $547.40 | -7.73 | -1.39% | $5.68B | 97.00 | 12.03 | 45.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.49 | -4.44 | -4.93% | $5.68B | 185.00 | -42.24 | -2.03 | |
 Valaris LimitedVAL | $81.79 | -0.78 | -0.94% | $5.66B | 1.35M | 6.09 | 13.39 | |
 GENPACT LIMITEDG | $33.37 | -0.48 | -1.42% | $5.62B | 119.00 | 9.93 | 3.37 | |
 RadNet, Inc. Common StockRDNT | $71.31 | -1.90 | -2.60% | $5.61B | 2.00 | -263.91 | -0.27 | |
 Landstar System IncLSTR | $165.18 | -1.80 | -1.08% | $5.61B | 239.55K | 42.79 | 3.86 | |
 Xometry, Inc. Class A Common StockXMTR | $97.38 | -7.63 | -7.27% | $5.60B | 178.00 | -162.92 | -0.60 | |
 Lyft, Inc. Class A Common StockLYFT | $14.75 | -0.02 | -0.14% | $5.60B | 545.00 | 2.15 | 6.88 | |
 Rush Enterprises IncRUSHA | $47.98 | -0.06 | -0.12% | $5.60B | 1.00 | 21.70 | 2.21 | |
 Schneider National, Inc.SNDR | $31.64 | -0.58 | -1.80% | $5.58B | 602.04K | 49.78 | 0.64 | |
 Pegasystems IncPEGA | $34.23 | -0.95 | -2.70% | $5.58B | 2.00 | 19.16 | 1.77 | |
 Science Applications International Corporation Common StockSAIC | $132.43 | -0.53 | -0.40% | $5.55B | 336.61K | 15.50 | 8.55 | |
 Churchill Downs IncCHDN | $79.41 | -1.05 | -1.30% | $5.55B | 956.33K | 13.66 | 5.83 | |
 FirstService Corporation Common SharesFSV | $127.03 | -2.54 | -1.96% | $5.55B | 326.32K | 35.99 | 3.53 | |
 GRAIL, Inc. Common StockGRAL | $125.21 | 16.69 | +15.38% | $5.54B | 1.10K | -12.72 | -9.75 | |
 Varonis Systems, Inc.VRNS | $47.95 | -0.40 | -0.83% | $5.53B | 131.00 | -39.11 | -1.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.50 | 0.50 | +3.09% | $5.52B | 74.44K | -18.39 | -0.90 | |
 EPAM SYSTEMS, INC.EPAM | $106.99 | -3.07 | -2.79% | $5.52B | 5.91K | 14.50 | 7.38 | |
 Beta Technologies, Inc.BETA | $23.15 | -1.19 | -4.89% | $5.52B | 500.00 | -1.81 | -13.02 | |
 Atlantic Union Bankshares CorporationAUB | $38.52 | 0.27 | +0.71% | $5.50B | 764.00K | 11.50 | 3.35 | |
 West Fraser Timber Co. LtdWFG | $70.76 | -2.31 | -3.16% | $5.50B | 435.00 | -4.55 | -15.44 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.43 | 0.02 | +0.06% | $5.50B | 10.00 | -14.66 | -2.16 | |
 CMB.TECH NVCMBT | $19.04 | -0.12 | -0.63% | $5.49B | 3.79K | 6.50 | 2.91 | |
 Associated Banc-CorpASB | $29.07 | 0.39 | +1.36% | $5.49B | 936.46K | 10.17 | 2.86 | |
 Ameris BancorpABCB | $81.79 | 0.16 | +0.20% | $5.49B | 329.45K | 14.79 | 5.53 | |
 WPP PLCWPP | $25.27 | 0.15 | +0.60% | $5.48B | 2.00 | -- | -- | |
 Sensient Technology CorporationSXT | $128.22 | -0.63 | -0.49% | $5.46B | 255.84K | 34.56 | 3.71 | |
 Open Text CorpOTEX | $22.66 | -0.42 | -1.82% | $5.45B | 3.00 | 8.72 | 2.58 | |
 Mercury General Corp.MCY | $98.29 | 0.45 | +0.46% | $5.44B | 231.62K | 5.81 | 16.92 | |
 Eagle Materials, Inc.EXP | $177.43 | -0.91 | -0.51% | $5.44B | 411.52K | 14.03 | 12.65 | |
 Impinj, Inc. Common StockPI | $176.57 | -0.63 | -0.36% | $5.43B | 588.00 | -193.17 | -0.92 |