Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Glacier Bancorp IncGBCI | $48.67 | 0.50 | +1.04% | $6.33B | 931.56K | 24.46 | 1.99 | |
 NewMarket CorporationNEU | $687.65 | 7.61 | +1.12% | $6.33B | 87.01K | 15.49 | 44.42 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.31 | 6.73 | +7.86% | $6.33B | 1.90M | -29.69 | -3.11 | |
 Morningstar, Inc.MORN | $166.56 | -1.11 | -0.66% | $6.33B | 979.06K | 18.67 | 8.91 | |
 Kodiak Gas Services, Inc.KGS | $70.90 | 2.80 | +4.11% | $6.31B | 1.55M | 82.13 | 0.87 | |
 Boyd Gaming CorporationBYD | $84.07 | 1.18 | +1.42% | $6.29B | 1.25M | 3.67 | 22.75 | |
 PAYCOM SOFTWARE, INC.PAYC | $131.68 | -0.55 | -0.42% | $6.27B | 760.33K | 16.25 | 8.09 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.01 | 1.88 | +2.72% | $6.25B | 2.01M | -34.86 | -2.08 | |
 Descartes Systems Group IncDSGX | $72.62 | -1.10 | -1.49% | $6.25B | 363.09K | 39.04 | 1.86 | |
 Archrock IncAROC | $39.83 | 0.96 | +2.47% | $6.24B | 1.52M | 19.47 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $28.47 | 0.43 | +1.53% | $6.24B | 415.09K | 19.53 | 1.38 | |
 SSR Mining Inc.SSRM | $28.25 | -0.09 | -0.32% | $6.24B | 2.32M | 16.48 | 1.85 | |
 Enel Chile S.A. - ADRENIC | $4.54 | 0.10 | +2.25% | $6.23B | 388.39K | 11.26 | 0.40 | |
 Gates Industrial Corporation plcGTES | $24.57 | -0.07 | -0.28% | $6.22B | 2.33M | 25.20 | 0.97 | |
 Brinker International, Inc.EAT | $144.94 | 4.76 | +3.40% | $6.21B | 1.10M | 14.64 | 9.89 | |
 The Campbell's Company Common StockCPB | $20.91 | 0.41 | +2.00% | $6.20B | 5.47M | 11.37 | 1.83 | |
 Granite Construction Inc.GVA | $141.66 | 4.12 | +3.00% | $6.20B | 736.34K | 38.72 | 3.66 | |
 Century Aluminum CoCENX | $62.28 | 2.49 | +4.16% | $6.20B | 1.52M | 156.58 | 0.40 | |
 Belite Bio, Inc - ADRBLTE | $154.38 | -0.13 | -0.08% | $6.17B | 88.47K | -67.15 | -2.30 | |
 California Resources CorporationCRC | $70.13 | 0.96 | +1.39% | $6.15B | 822.26K | 17.00 | 4.08 | |
 Pegasystems IncPEGA | $36.95 | 0.16 | +0.43% | $6.15B | 1.61M | 17.29 | 2.13 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.67 | -0.03 | -0.08% | $6.14B | 736.56K | -26.98 | -1.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | 0.00 | 0.00% | $6.12B | 6.35M | -51.42 | -1.03 | |
 Landstar System IncLSTR | $180.32 | 3.43 | +1.94% | $6.12B | 298.07K | 54.45 | 3.31 | |
 Cleveland-Cliffs Inc.CLF | $10.65 | 0.40 | +3.90% | $6.11B | 12.05M | -3.67 | -2.92 | |
 Resideo Technologies, Inc. Common StockREZI | $40.34 | 0.87 | +2.20% | $6.11B | 507.63K | -10.01 | -4.03 | |
 Hims & Hers Health, Inc.HIMS | $26.33 | -0.94 | -3.45% | $6.09B | 15.49M | 51.66 | 0.51 | |
 Alkermes Inc. plcALKS | $36.25 | 2.08 | +6.09% | $6.04B | 2.61M | 25.42 | 1.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.27 | 0.57 | +3.22% | $6.04B | 24.57M | -26.74 | -0.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.14 | -0.05 | -0.03% | $6.04B | 163.93K | 67.76 | 2.94 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.38 | 0.14 | +0.17% | $6.02B | 950.93K | 32.55 | 2.47 | |
 Dropbox, Inc. Class ADBX | $25.41 | 0.33 | +1.32% | $6.01B | 3.31M | 13.53 | 1.86 | |
 United Bankshares IncUBSI | $43.56 | 0.46 | +1.07% | $6.00B | 656.15K | 13.33 | 3.27 | |
 Etsy, Inc.ETSY | $62.95 | -1.09 | -1.70% | $6.00B | 2.78M | 48.30 | 1.31 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.91 | 0.09 | +0.15% | $6.00B | 650.13K | -36.62 | -1.72 | |
 Clear Secure, Inc.YOU | $58.77 | 2.54 | +4.52% | $6.00B | 3.16M | 53.17 | 1.12 | |
 Urban Outfitters IncURBN | $70.05 | 1.89 | +2.77% | $6.00B | 1.40M | 13.81 | 5.07 | |
 Enact Holdings, Inc. Common StockACT | $42.31 | -0.09 | -0.21% | $5.98B | 319.11K | 9.39 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $172.76 | -0.87 | -0.50% | $5.96B | 304.81K | 43.46 | 3.88 | |
 Mohawk Industries, Inc.MHK | $97.39 | 2.46 | +2.59% | $5.96B | 925.00K | 16.45 | 5.92 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.42 | 1.84 | +7.19% | $5.95B | 24.24M | -9.11 | -3.00 | |
 Lamb Weston Holdings, Inc.LW | $42.47 | -0.07 | -0.16% | $5.93B | 1.52M | 20.06 | 2.14 | |
 Blue Owl Capital CorporationOBDC | $11.91 | 0.11 | +0.93% | $5.92B | 2.73M | 9.61 | 1.24 | |
 ESAB CorporationESAB | $97.23 | 2.32 | +2.44% | $5.92B | 481.52K | 26.26 | 3.70 | |
 CG Oncology, Inc. Common stockCGON | $67.17 | -0.53 | -0.78% | $5.91B | 743.67K | -32.45 | -2.07 | |
 Murphy Oil Corp.MUR | $41.67 | -0.48 | -1.14% | $5.90B | 1.54M | 57.19 | 0.72 | |
 Amentum Holdings, Inc.AMTM | $24.32 | -1.44 | -5.59% | $5.88B | 2.75M | 60.25 | 0.40 | |
 Bruker CorporationBRKR | $38.01 | 1.62 | +4.45% | $5.85B | 2.52M | -256.23 | -0.15 | |
 Open Text CorpOTEX | $23.48 | 0.33 | +1.43% | $5.84B | 1.63M | 13.70 | 1.70 | |
 Ameris BancorpABCB | $86.58 | 1.50 | +1.76% | $5.83B | 362.44K | 14.43 | 6.00 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.88 | -0.52 | -1.26% | $5.81B | 1.39M | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.32 | 1.15 | +3.94% | $5.80B | 4.75M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $107.68 | -1.35 | -1.24% | $5.80B | 506.98K | 25.34 | 4.25 | |
 Blackstone Secured Lending FundBXSL | $24.94 | 0.22 | +0.89% | $5.79B | 1.89M | 10.13 | 2.46 | |
 Axalta Coating Systems Ltd.AXTA | $27.16 | 0.47 | +1.76% | $5.79B | 2.88M | 15.55 | 1.74 | |
 GENPACT LIMITEDG | $34.08 | -0.06 | -0.18% | $5.79B | 2.52M | 10.89 | 3.13 | |
 Golar LNG LtdGLNG | $57.09 | 0.69 | +1.22% | $5.79B | 1.59M | 88.82 | 0.64 | |
 FirstService Corporation Common SharesFSV | $125.66 | -2.35 | -1.84% | $5.78B | 435.65K | 39.78 | 3.16 | |
 Essent Group LTDESNT | $60.17 | 0.04 | +0.07% | $5.78B | 673.74K | 8.92 | 6.89 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.86 | -0.26 | -0.84% | $5.77B | 2.04M | 18.08 | 1.72 | |
 Flagstar Bank, National AssociationFLG | $13.90 | 0.04 | +0.29% | $5.77B | 6.92M | -27.13 | -0.51 | |
 EPAM SYSTEMS, INC.EPAM | $109.64 | -0.96 | -0.87% | $5.76B | 1.34M | 16.21 | 6.73 | |
 TG Therapeutics, Inc.TGTX | $36.10 | 0.40 | +1.11% | $5.76B | 2.47M | 13.01 | 2.77 | |
 Avantor, Inc.AVTR | $8.05 | 0.06 | +0.75% | $5.75B | 5.47M | -10.79 | -0.78 | |
 Piper Sandler CompaniesPIPR | $80.40 | 2.73 | +3.51% | $5.73B | 668.26K | 20.36 | 3.95 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $103.01 | 1.81 | +1.79% | $5.73B | 491.25K | 27.57 | 3.72 | |
 Klaviyo, Inc.KVYO | $23.33 | 0.86 | +3.83% | $5.72B | 8.81M | -158.28 | -0.12 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.10 | 0.69 | +2.52% | $5.71B | 3.03M | -11.54 | -2.43 | |
 Avis Budget Group, Inc.CAR | $160.10 | -8.19 | -4.87% | $5.71B | 1.51M | -6.36 | -25.39 | |
 Bausch + Lomb CorporationBLCO | $16.00 | -0.30 | -1.84% | $5.70B | 370.73K | -15.69 | -1.02 | |
 Immunovant, Inc. Common StockIMVT | $27.84 | -0.01 | -0.04% | $5.70B | 1.05M | -10.40 | -2.69 | |
 Matsons, Inc.MATX | $187.26 | 16.43 | +9.62% | $5.69B | 481.31K | 13.42 | 13.94 | |
 GXO Logistics, Inc.GXO | $49.85 | 3.58 | +7.74% | $5.68B | 4.16M | 164.56 | 0.30 | |
 Vornado Realty TrustVNO | $30.26 | 0.59 | +1.99% | $5.68B | 2.64M | 7.19 | 4.19 | |
 ADT Inc.ADT | $7.01 | -0.05 | -0.71% | $5.67B | 18.54M | 10.66 | 0.66 | |
 B2Gold Corp.BTG | $4.24 | -0.04 | -0.93% | $5.66B | 32.37M | 16.30 | 0.26 | |
A Almonty Industries Inc. Common SharesALM | $20.03 | 0.49 | +2.51% | $5.66B | 3.04M | -34.61 | -0.58 | |
 Portland General Electric CompanyPOR | $49.12 | 0.11 | +0.22% | $5.66B | 1.00M | 17.64 | 2.77 | |
 New Jersey Resources CorpNJR | $55.99 | -0.11 | -0.20% | $5.64B | 948.62K | 17.31 | 3.23 | |
 Grifois, S.A.GRFS | $8.27 | 0.04 | +0.49% | $5.63B | 256.94K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.13 | 0.66 | +1.41% | $5.61B | 583.55K | -13.72 | -3.43 | |
 UiPath, Inc.PATH | $10.70 | -0.13 | -1.20% | $5.61B | 29.38M | 20.59 | 0.52 | |
 The Macerich CompanyMAC | $21.50 | 0.00 | 0.00% | $5.61B | 2.70M | -27.98 | -0.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.48 | -0.10 | -1.04% | $5.60B | 105.60K | -- | -- | |
 Chemed CorporationCHE | $427.55 | 1.63 | +0.38% | $5.60B | 235.94K | 22.97 | 18.37 | |
 Black Hills CorporationBKH | $73.84 | -1.08 | -1.44% | $5.60B | 710.47K | 18.50 | 3.98 | |
 Lantheus Holdings, IncLNTH | $85.82 | -1.96 | -2.23% | $5.58B | 752.56K | 25.45 | 3.37 | |
 PTC Therapeutics, Inc.PTCT | $65.04 | -0.45 | -0.69% | $5.58B | 740.43K | 8.70 | 7.74 | |
 MGIC Investment Corp.MTG | $26.24 | 0.07 | +0.27% | $5.57B | 2.25M | 8.38 | 3.14 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.44 | 0.86 | +1.47% | $5.55B | 932.65K | 7.66 | 7.76 | |
 Dolby Laboratories, Inc.Class ADLB | $59.04 | 0.63 | +1.08% | $5.55B | 1.12M | 23.43 | 2.48 | |
 Xenon Pharmaceuticals IncXENE | $57.71 | 0.31 | +0.54% | $5.53B | 1.23M | -13.13 | -4.36 | |
 Casella Waste Systems IncCWST | $86.76 | 0.36 | +0.42% | $5.52B | 584.19K | 723.46 | 0.12 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.42 | 0.22 | +3.55% | $5.52B | 1.07M | 13.78 | 0.46 | |
 Liberty Energy Inc.LBRT | $33.70 | -0.23 | -0.68% | $5.50B | 2.84M | 37.89 | 0.89 | |
 Rush Enterprises IncRUSHA | $70.92 | -0.11 | -0.15% | $5.50B | 397.88K | 21.69 | 3.27 | |
 OUTFRONT Media Inc.OUT | $31.09 | 0.08 | +0.26% | $5.49B | 1.16M | 38.98 | 0.80 | |
 Acushnet Holdings Corp.GOLF | $93.79 | 0.35 | +0.37% | $5.49B | 356.91K | 30.24 | 3.10 | |
 Corcept Therapeutics Inc.CORT | $51.33 | -0.27 | -0.52% | $5.49B | 1.18M | 62.32 | 0.82 | |
 Atlantic Union Bankshares CorporationAUB | $37.84 | 0.63 | +1.69% | $5.48B | 643.53K | 18.90 | 2.04 |
Advertisement