Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lyft, Inc. Class A Common StockLYFT | $15.92 | 0.08 | +0.49% | $6.36B | 2.34M | 41.89 | 0.38 | |
 The Hanover Insurance Group, Inc.THG | $180.84 | 2.78 | +1.56% | $6.36B | 14.19K | 9.95 | 18.17 | |
 United Bankshares IncUBSI | $45.39 | 0.67 | +1.51% | $6.33B | 84.69K | 13.88 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $115.66 | -11.39 | -8.97% | $6.29B | 177.35K | 28.99 | 3.99 | |
 Copa Holdings, S.A.CPA | $152.30 | 2.71 | +1.81% | $6.27B | 59.79K | 9.47 | 16.08 | |
 Grifois, S.A.GRFS | $9.21 | 0.02 | +0.17% | $6.26B | 73.60K | -- | -- | |
 Bruker CorporationBRKR | $41.15 | 0.11 | +0.26% | $6.25B | 151.56K | -257.18 | -0.16 | |
 Comstock Resources, Inc.CRK | $21.33 | 0.53 | +2.54% | $6.25B | 188.78K | 85.31 | 0.25 | |
 Loar Holdings Inc.LOAR | $66.45 | 1.44 | +2.21% | $6.22B | 21.48K | 100.69 | 0.66 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.67 | 1.73 | +2.28% | $6.21B | 78.63K | -21.64 | -3.59 | |
 Dropbox, Inc. Class ADBX | $24.71 | 0.27 | +1.10% | $6.19B | 544.08K | 13.96 | 1.77 | |
 Dolby Laboratories, Inc.Class ADLB | $64.62 | 0.65 | +1.02% | $6.17B | 47.64K | 26.06 | 2.48 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.92 | 0.91 | +1.94% | $6.17B | 58.43K | 104.18 | 0.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.01 | -0.23% | $6.16B | 487.90K | 7.50 | -- | |
 StoneX Group Inc. Common StockSNEX | $117.50 | 3.95 | +3.48% | $6.16B | 105.14K | 19.95 | 5.89 | |
 South Bow CorporationSOBO | $29.57 | 0.56 | +1.95% | $6.16B | 91.03K | 18.60 | 1.59 | |
 Sealed Air Corp.SEE | $41.80 | 0.01 | +0.01% | $6.16B | 384.99K | 13.57 | 3.08 | |
 EnerSys, Inc.ENS | $167.01 | 7.69 | +4.83% | $6.15B | 170.11K | 19.53 | 8.55 | |
 Ryman Hospitality Properties, IncRHP | $97.60 | 1.90 | +1.98% | $6.15B | 16.88K | 25.82 | 3.78 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.75 | 0.50 | +2.35% | $6.14B | 341.17K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $84.44 | 1.45 | +1.75% | $6.10B | 332.02K | 13.15 | 6.42 | |
 Arcosa, Inc. Common StockACA | $124.27 | 3.44 | +2.84% | $6.09B | 20.94K | 41.15 | 3.02 | |
 Noble Corporation plcNE | $38.29 | 1.27 | +3.43% | $6.08B | 189.78K | 27.35 | 1.40 | |
 Elastic N.V.ESTC | $57.58 | 0.42 | +0.73% | $6.07B | 182.47K | -55.90 | -1.03 | |
 MarketAxess Holdings Inc.MKTX | $162.14 | -0.69 | -0.42% | $6.03B | 81.33K | 27.57 | 5.88 | |
 Open Text CorpOTEX | $23.91 | 1.12 | +4.93% | $6.03B | 789.89K | 12.52 | 1.91 | |
 Home BancShares, Inc.HOMB | $30.60 | 0.52 | +1.74% | $6.02B | 109.45K | 12.70 | 2.41 | |
 Piper Sandler CompaniesPIPR | $360.54 | 28.91 | +8.72% | $6.00B | 58.69K | 27.17 | 13.27 | |
 MGIC Investment Corp.MTG | $27.68 | 0.41 | +1.50% | $6.00B | 155.84K | 8.81 | 3.14 | |
 Vontier CorporationVNT | $41.29 | 1.03 | +2.56% | $5.99B | 58.88K | 15.12 | 2.73 | |
 Hancock Whitney Corporation Common StockHWC | $75.03 | 1.33 | +1.81% | $5.98B | 39.35K | 13.21 | 5.68 | |
 Boot Barn Holdings, Inc.BOOT | $195.98 | 7.50 | +3.98% | $5.96B | 131.38K | 28.99 | 6.76 | |
 Celanese Corporation Common StockCE | $54.41 | 2.35 | +4.52% | $5.96B | 145.26K | -1.92 | -28.27 | |
 Vornado Realty TrustVNO | $30.96 | 0.50 | +1.63% | $5.95B | 96.87K | 7.37 | 4.20 | |
 Rithm Capital Corp.RITM | $10.70 | -0.04 | -0.42% | $5.95B | 1.23M | 10.28 | 1.04 | |
 Atlantic Union Bankshares CorporationAUB | $41.93 | 0.66 | +1.60% | $5.94B | 89.09K | 20.55 | 2.04 | |
 Bausch + Lomb CorporationBLCO | $16.78 | 0.37 | +2.25% | $5.94B | 11.44K | -19.29 | -0.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.90 | 0.82 | +1.67% | $5.94B | 34.71K | -- | -- | |
 Herc Holdings Inc.HRI | $178.05 | 5.74 | +3.33% | $5.92B | 59.66K | -70.65 | -2.52 | |
 POST HOLDINGS, INC.POST | $114.75 | 10.34 | +9.90% | $5.92B | 530.29K | 20.94 | 5.48 | |
 Acushnet Holdings Corp.GOLF | $100.93 | 1.09 | +1.09% | $5.92B | 5.80K | 27.58 | 3.66 | |
 Healthcare Realty Trust IncorporatedHR | $16.80 | 0.09 | +0.51% | $5.91B | 402.71K | -15.85 | -1.06 | |
 Pony AI Inc. - ADRPONY | $13.63 | 0.55 | +4.20% | $5.91B | 593.83K | -9.67 | -1.41 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.53 | 0.30 | +0.31% | $5.90B | 66.23K | -114.58 | -0.86 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $121.86 | 2.28 | +1.90% | $5.88B | 8.80K | 21.57 | 5.65 | |
 MATADOR RESOURCES COMPANYMTDR | $47.27 | 1.52 | +3.33% | $5.87B | 93.16K | 7.55 | 6.26 | |
 Flagstar Bank, National AssociationFLG | $14.10 | 0.19 | +1.33% | $5.86B | 529.40K | -27.64 | -0.51 | |
 Descartes Systems Group IncDSGX | $68.19 | 0.30 | +0.44% | $5.86B | 126.94K | 38.52 | 1.77 | |
 Enel Chile S.A. - ADRENIC | $4.24 | -0.02 | -0.59% | $5.86B | 18.98K | 70.58 | 0.06 | |
 PTC Therapeutics, Inc.PTCT | $72.80 | 0.44 | +0.60% | $5.84B | 65.10K | 8.50 | 8.56 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $132.87 | 1.15 | +0.87% | $5.84B | 54.13K | 23.85 | 5.57 | |
 Viavi Solutions Inc. Common StockVIAV | $25.22 | -0.10 | -0.38% | $5.84B | 1.35M | -140.13 | -0.18 | |
 Ameris BancorpABCB | $85.54 | 1.20 | +1.43% | $5.82B | 14.17K | 14.26 | 6.00 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.10 | 0.81 | +1.32% | $5.82B | 193.92K | -15.22 | -4.08 | |
 Chord Energy Corporation Common StockCHRD | $102.24 | 3.77 | +3.83% | $5.81B | 62.38K | 39.32 | 2.60 | |
 Macy's Inc.M | $21.85 | 0.33 | +1.53% | $5.81B | 841.30K | 12.93 | 1.69 | |
 West Fraser Timber Co. LtdWFG | $74.00 | 0.64 | +0.88% | $5.80B | 39.07K | -22.09 | -3.35 | |
 PACS Group, Inc.PACS | $37.01 | 0.14 | +0.37% | $5.80B | 124.31K | 35.24 | 1.05 | |
 Banco Macro S.A.BMA | $90.33 | 1.76 | +1.99% | $5.78B | 20.19K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $55.31 | 1.17 | +2.17% | $5.77B | 135.17K | 8.13 | 6.80 | |
 Blue Owl Capital CorporationOBDC | $11.29 | 0.38 | +3.44% | $5.77B | 1.91M | 8.00 | 1.41 | |
 Portland General Electric CompanyPOR | $51.22 | 0.30 | +0.58% | $5.76B | 32.53K | 18.62 | 2.75 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.32 | 1.85 | +2.41% | $5.75B | 9.45K | 211.66 | 0.37 | |
 Blackstone Secured Lending FundBXSL | $24.86 | 0.32 | +1.30% | $5.75B | 559.70K | 9.35 | 2.66 | |
 RLI Corp.RLI | $62.53 | 0.57 | +0.93% | $5.75B | 25.45K | 14.34 | 4.36 | |
 MINISO Group Holding Limited - ADRMNSO | $18.93 | -0.11 | -0.55% | $5.74B | 37.65K | 19.52 | 0.97 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.71 | 0.46 | +0.61% | $5.72B | 60.56K | 17.40 | 4.35 | |
 Klaviyo, Inc.KVYO | $18.90 | 0.05 | +0.24% | $5.71B | 237.14K | -78.73 | -0.24 | |
 Brunswick CorporationBC | $87.67 | 0.98 | +1.13% | $5.70B | 69.91K | -41.35 | -2.12 | |
 Balchem CorporationBCPC | $175.90 | 2.18 | +1.25% | $5.70B | 21.25K | 38.49 | 4.57 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.54 | -0.08 | -1.13% | $5.69B | 50.12K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $100.28 | 2.02 | +2.05% | $5.68B | 26.82K | 12.71 | 7.89 | |
 Black Hills CorporationBKH | $75.26 | 0.82 | +1.10% | $5.68B | 48.37K | 19.00 | 3.96 | |
 Rush Enterprises IncRUSHA | $73.55 | 1.55 | +2.15% | $5.67B | 35.83K | 21.82 | 3.37 | |
 Alkermes Inc. plcALKS | $34.31 | 0.76 | +2.27% | $5.67B | 179.61K | 16.99 | 2.02 | |
 CNX Resources CorporationCNX | $39.69 | 0.76 | +1.94% | $5.65B | 123.38K | 10.78 | 3.68 | |
 Cipher Mining Inc. Common StockCIFR | $14.28 | 1.58 | +12.43% | $5.64B | 9.92M | -79.33 | -0.18 | |
 Transocean LTD.RIG | $5.12 | 0.17 | +3.54% | $5.63B | 5.26M | -1.56 | -3.28 | |
 Blue Owl Technology Finance Corp.OTF | $12.04 | 0.23 | +1.99% | $5.63B | 221.80K | 6.92 | 1.74 | |
 Granite Construction Inc.GVA | $128.78 | 2.95 | +2.35% | $5.62B | 19.53K | 37.11 | 3.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.57 | 0.87 | +2.43% | $5.61B | 244.81K | -22.30 | -1.64 | |
 Etsy, Inc.ETSY | $56.87 | 2.41 | +4.42% | $5.61B | 535.49K | 40.05 | 1.42 | |
 Bank OZKOZK | $50.84 | 0.95 | +1.90% | $5.61B | 84.95K | 8.24 | 6.17 | |
 Mirion Technologies, Inc.MIR | $22.96 | -0.25 | -1.07% | $5.61B | 402.85K | 208.74 | 0.11 | |
 TeraWulf Inc. Common StockWULF | $13.39 | 1.47 | +12.33% | $5.61B | 11.87M | -9.43 | -1.42 | |
 Enpro Inc.NPO | $265.01 | 9.23 | +3.61% | $5.58B | 88.71K | 65.11 | 4.07 | |
 ImmunityBio, Inc. Common StockIBRX | $5.67 | 0.03 | +0.46% | $5.58B | 3.81M | -13.82 | -0.41 | |
 Archrock IncAROC | $31.81 | 1.07 | +3.48% | $5.58B | 289.19K | 21.21 | 1.50 | |
 Intercorp Financial Services Inc.IFS | $49.85 | -0.07 | -0.13% | $5.55B | 13.14K | 10.56 | 4.72 | |
 Universal Display CorpOLED | $116.77 | 3.72 | +3.29% | $5.55B | 212.80K | 25.16 | 4.64 | |
 Landstar System IncLSTR | $162.35 | 0.96 | +0.60% | $5.53B | 34.20K | 49.05 | 3.31 | |
 JFrog Ltd. Ordinary SharesFROG | $46.72 | -0.93 | -1.95% | $5.53B | 708.24K | -66.74 | -0.70 | |
 FTI Consulting, Inc.FCN | $178.48 | 1.08 | +0.61% | $5.51B | 5.39K | 22.74 | 7.85 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.41 | 0.30 | +0.94% | $5.50B | 214.26K | 1080.40 | 0.03 | |
 White Mountains Insurance Group Ltd.WTM | $2216.30 | 89.73 | +4.22% | $5.50B | 3.93K | 40.79 | 54.34 | |
 Plexus CorpPLXS | $204.62 | 3.55 | +1.76% | $5.48B | 45.57K | 31.82 | 6.43 | |
 The Brink's CompanyBCO | $131.60 | 3.39 | +2.64% | $5.47B | 8.15K | 33.66 | 3.91 | |
 VSE CorpVSEC | $195.32 | 5.81 | +3.07% | $5.47B | 65.16K | 287.24 | 0.68 | |
 KBR, Inc.KBR | $42.96 | 0.86 | +2.04% | $5.46B | 56.66K | 14.76 | 2.91 | |
 MOELIS & COMPANYMC | $73.53 | 1.85 | +2.58% | $5.44B | 61.99K | 24.59 | 2.99 |
Advertisement