Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercorp Financial Services Inc.IFS | $58.51 | 1.92 | +3.39% | $6.50B | 1.08M | 12.14 | 4.82 | |
 Urban Outfitters IncURBN | $75.74 | 0.34 | +0.45% | $6.48B | 706.73K | 14.94 | 5.07 | |
 Enact Holdings, Inc. Common StockACT | $47.49 | -0.85 | -1.76% | $6.48B | 451.24K | 10.30 | 4.51 | |
 Sibanye-Stillwater - ADRSBSW | $9.09 | 0.54 | +6.32% | $6.47B | 4.94M | -- | -- | |
 Camtek LtdCAMT | $137.23 | 10.26 | +8.08% | $6.47B | 730.02K | 147.53 | 0.94 | |
 Rayonier Inc.RYN | $21.39 | -0.79 | -3.56% | $6.47B | 2.08M | 7.05 | 3.05 | |
 Plexus CorpPLXS | $241.99 | 1.50 | +0.62% | $6.46B | 727.34K | 37.56 | 6.43 | |
 GATX CorporationGATX | $181.70 | 0.08 | +0.04% | $6.45B | 398.91K | 19.92 | 9.12 | |
 Janus Living, Inc.JAN | $30.40 | -0.96 | -3.06% | $6.45B | 1.33M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $73.03 | 3.91 | +5.66% | $6.45B | 536.46K | -35.32 | -2.07 | |
 MGIC Investment Corp.MTG | $30.45 | -0.13 | -0.43% | $6.44B | 2.24M | 9.69 | 3.14 | |
 Erasca, Inc. Common StockERAS | $18.68 | 0.96 | +5.42% | $6.43B | 3.70M | -42.10 | -0.44 | |
 BillionToOne, Inc. Class A Common StockBLLN | $139.59 | 7.07 | +5.34% | $6.43B | 515.54K | -- | -- | |
 TXNM Energy, Inc.TXNM | $57.97 | 0.28 | +0.49% | $6.42B | 540.15K | 39.71 | 1.46 | |
 Belite Bio, Inc - ADRBLTE | $159.92 | 7.48 | +4.91% | $6.42B | 241.93K | -69.61 | -2.30 | |
 UiPath, Inc.PATH | $12.37 | -0.22 | -1.75% | $6.40B | 66.52M | 23.76 | 0.52 | |
 Boyd Gaming CorporationBYD | $87.05 | -3.74 | -4.12% | $6.40B | 942.00K | 3.78 | 22.75 | |
 Loar Holdings Inc.LOAR | $68.24 | 1.73 | +2.60% | $6.39B | 1.03M | 91.07 | 0.75 | |
 Descartes Systems Group IncDSGX | $74.55 | -3.45 | -4.42% | $6.39B | 471.34K | 40.08 | 1.86 | |
 GDS Holdings Limited ADSGDS | $31.97 | 2.39 | +8.08% | $6.38B | 2.22M | 61.20 | 0.52 | |
 Glacier Bancorp IncGBCI | $48.97 | 0.16 | +0.33% | $6.38B | 902.95K | 24.61 | 1.99 | |
 PTC Therapeutics, Inc.PTCT | $75.52 | 1.03 | +1.38% | $6.37B | 1.37M | 9.92 | 7.74 | |
 Karman Holdings Inc.KRMN | $47.22 | 1.63 | +3.58% | $6.35B | 1.75M | 368.84 | 0.13 | |
 Enova International, Inc.ENVA | $253.35 | 8.64 | +3.53% | $6.34B | 293.47K | 21.98 | 11.58 | |
 Ingredion IncorporatedINGR | $100.33 | -1.41 | -1.39% | $6.33B | 569.12K | 8.99 | 11.16 | |
 SentinelOne, Inc.S | $18.40 | -0.12 | -0.65% | $6.30B | 4.44M | -13.50 | -1.36 | |
 Hims & Hers Health, Inc.HIMS | $27.04 | 2.04 | +8.16% | $6.28B | 17.21M | 53.24 | 0.51 | |
 Enel Chile S.A. - ADRENIC | $4.55 | 0.19 | +4.36% | $6.27B | 806.90K | 11.34 | 0.40 | |
 Everus Construction Group, Inc.ECG | $122.94 | 13.77 | +12.61% | $6.27B | 651.50K | 31.19 | 3.94 | |
 MaxLinear, Inc. Common StockMXL | $66.92 | 9.67 | +16.89% | $6.27B | 3.95M | -43.75 | -1.58 | |
 Rush Enterprises IncRUSHA | $79.93 | -1.69 | -2.07% | $6.27B | 986.75K | 24.66 | 3.27 | |
 10x Genomics, Inc. Class A Common StockTXG | $49.43 | 3.11 | +6.71% | $6.26B | 2.26M | -140.83 | -0.35 | |
 Eagle Materials, Inc.EXP | $205.48 | -4.43 | -2.11% | $6.24B | 644.56K | 15.30 | 13.21 | |
 Floor & Decor Holdings, Inc.FND | $55.30 | -0.46 | -0.82% | $6.24B | 3.41M | 30.07 | 1.92 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.60 | -6.57 | -4.69% | $6.22B | 790.71K | 15.66 | 8.52 | |
 WEX Inc.WEX | $186.40 | -2.01 | -1.07% | $6.21B | 994.22K | 21.43 | 8.50 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.05 | +2.36% | $6.21B | 2.27M | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $112.64 | 8.55 | +8.21% | $6.20B | 929.63K | -27.68 | -4.10 | |
 Archrock IncAROC | $35.42 | 0.29 | +0.83% | $6.20B | 1.48M | 19.34 | 1.83 | |
 NexGen Energy Ltd.NXE | $9.32 | 0.39 | +4.37% | $6.17B | 5.68M | -24.53 | -0.38 | |
 Matsons, Inc.MATX | $203.65 | 1.81 | +0.90% | $6.16B | 170.31K | 14.61 | 13.94 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.48 | 1.02 | +1.05% | $6.16B | 260.85K | 24.21 | 4.07 | |
 Home BancShares, Inc.HOMB | $31.16 | -0.27 | -0.86% | $6.15B | 1.36M | 12.73 | 2.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.09 | -2.39 | -5.14% | $6.14B | 2.59M | 113.00 | 0.42 | |
 Crocs, Inc.CROX | $123.66 | -9.86 | -7.38% | $6.14B | 3.01M | -98.10 | -1.26 | |
 Hancock Whitney Corporation Common StockHWC | $76.29 | -0.69 | -0.90% | $6.14B | 823.69K | 13.43 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $176.02 | -10.97 | -5.87% | $6.14B | 294.60K | 44.66 | 3.88 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.15 | 0.25 | +5.10% | $6.13B | 132.58K | 14.35 | 0.36 | |
 Open Text CorpOTEX | $25.36 | -0.52 | -2.01% | $6.12B | 1.83M | 14.85 | 1.70 | |
 Essent Group LTDESNT | $66.46 | -1.66 | -2.44% | $6.12B | 480.30K | 9.65 | 6.89 | |
 Triple Flag Precious Metals Corp.TFPM | $29.64 | 0.94 | +3.28% | $6.12B | 383.92K | 25.11 | 1.18 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.14 | 1.02 | +3.18% | $6.11B | 2.41M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $84.71 | 2.40 | +2.92% | $6.07B | 791.76K | 14.28 | 5.93 | |
 Rush Enterprises IncRUSHB | $78.14 | -0.85 | -1.08% | $6.07B | 89.93K | 23.87 | 3.27 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $225.16 | -5.17 | -2.24% | $6.06B | 291.63K | 23.13 | 9.73 | |
 Xenon Pharmaceuticals IncXENE | $64.19 | 1.09 | +1.73% | $6.05B | 541.54K | -14.35 | -4.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.61 | -0.16 | -0.54% | $6.05B | 2.86M | -12.22 | -2.43 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.23 | -0.29 | -1.76% | $6.03B | 4.18M | 14.03 | 1.16 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.20 | -2.72 | -3.36% | $6.03B | 947.42K | 105.95 | 0.74 | |
 Middleby CorpMIDD | $133.32 | 0.30 | +0.23% | $6.03B | 393.17K | -23.27 | -5.73 | |
 MATADOR RESOURCES COMPANYMTDR | $48.31 | -0.35 | -0.72% | $6.01B | 2.49M | 7.93 | 6.10 | |
 Atlantic Union Bankshares CorporationAUB | $42.28 | -0.34 | -0.80% | $6.00B | 676.04K | 20.73 | 2.04 | |
 Telecom Argentina S.A.TEO | $13.90 | 0.35 | +2.58% | $5.99B | 141.60K | -42.17 | -0.33 | |
 Schneider National, Inc.SNDR | $34.14 | -1.12 | -3.18% | $5.98B | 1.21M | 57.86 | 0.59 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.03 | 0.00 | 0.00% | $5.97B | 3.24M | 14.66 | 1.72 | |
 Oruka Therapeutics, Inc. Common StockORKA | $97.86 | 9.79 | +11.12% | $5.97B | 1.44M | -53.23 | -1.86 | |
 Bausch + Lomb CorporationBLCO | $16.99 | 0.79 | +4.88% | $5.95B | 598.98K | -16.36 | -1.02 | |
 Pricesmart IncPSMT | $192.39 | -0.18 | -0.09% | $5.95B | 215.30K | 38.01 | 5.07 | |
 Ormat Technologies, Inc.ORA | $96.71 | 2.38 | +2.52% | $5.95B | 978.91K | 48.14 | 2.01 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.99 | -0.07 | -0.14% | $5.93B | 2.10M | -14.42 | -3.43 | |
 Amdocs LimitedDOX | $55.28 | -1.54 | -2.71% | $5.92B | 1.11M | 10.78 | 5.17 | |
 Flagstar Bank, National AssociationFLG | $14.25 | 0.17 | +1.21% | $5.92B | 3.70M | -27.82 | -0.51 | |
 Ligand Pharmaceuticals Inc.LGND | $296.29 | 8.28 | +2.87% | $5.92B | 283.32K | 50.63 | 5.83 | |
 New Jersey Resources CorpNJR | $58.58 | -0.87 | -1.46% | $5.91B | 415.30K | 18.14 | 3.23 | |
 Lyft, Inc. Class A Common StockLYFT | $15.55 | 0.11 | +0.71% | $5.91B | 9.71M | 2.28 | 6.82 | |
 V.F. CorporationVFC | $14.96 | -0.12 | -0.80% | $5.89B | 14.27M | 27.30 | 0.55 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.69 | -2.34 | -2.25% | $5.88B | 745.45K | 47.29 | 2.20 | |
 Kodiak Gas Services, Inc.KGS | $58.26 | 3.26 | +5.93% | $5.88B | 2.68M | 66.97 | 0.87 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.94 | 4.08 | +17.10% | $5.88B | 2.70M | -- | -- | |
 Ameris BancorpABCB | $87.57 | -0.26 | -0.30% | $5.88B | 312.16K | 14.60 | 6.00 | |
 Acushnet Holdings Corp.GOLF | $100.39 | -2.16 | -2.11% | $5.88B | 320.38K | 32.38 | 3.10 | |
 Fortune Brands Innovations, Inc.FBIN | $49.25 | 0.13 | +0.26% | $5.88B | 1.72M | 19.94 | 2.47 | |
 Kite Realty Group TrustKRG | $28.94 | 0.09 | +0.31% | $5.88B | 3.34M | 20.97 | 1.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.50 | -0.60 | -3.14% | $5.88B | 2.50M | 80.00 | 0.23 | |
 Mercury Systems Inc.MRCY | $95.97 | 5.80 | +6.43% | $5.87B | 432.07K | -184.55 | -0.53 | |
 ACI Worldwide, Inc.ACIW | $57.69 | -2.49 | -4.14% | $5.87B | 661.75K | 26.62 | 2.17 | |
 Banco Macro S.A.BMA | $94.23 | 3.43 | +3.78% | $5.86B | 307.13K | 27.85 | 3.29 | |
 Teleflex IncorporatedTFX | $132.30 | -2.35 | -1.75% | $5.85B | 374.40K | -6.43 | -20.55 | |
 GENPACT LIMITEDG | $35.33 | -1.38 | -3.76% | $5.84B | 2.38M | 11.01 | 3.13 | |
 Perimeter Solutions, Inc.PRM | $37.23 | 2.56 | +7.38% | $5.83B | 1.99M | -25.19 | -1.42 | |
 Hinge Health, Inc.HNGE | $75.11 | 1.05 | +1.42% | $5.83B | 1.41M | -- | -- | |
 Mercury General Corp.MCY | $106.73 | -1.64 | -1.51% | $5.82B | 264.93K | 10.75 | 9.77 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.49 | 2.33 | +5.53% | $5.82B | 1.81M | -20.58 | -2.13 | |
 Nexstar Media Group, Inc. Common StockNXST | $192.43 | -4.51 | -2.29% | $5.81B | 298.03K | 64.73 | 2.94 | |
 Credit Acceptance CorpCACC | $555.67 | -1.04 | -0.19% | $5.81B | 123.91K | 15.22 | 36.50 | |
 Associated Banc-CorpASB | $30.76 | 0.04 | +0.13% | $5.81B | 1.45M | 11.11 | 2.77 | |
 Copa Holdings, S.A.CPA | $142.23 | 5.95 | +4.37% | $5.80B | 419.87K | 8.74 | 16.27 | |
 Portland General Electric CompanyPOR | $50.09 | -0.21 | -0.42% | $5.80B | 1.14M | 18.09 | 2.77 | |
 NICE LtdNICE | $98.88 | -6.14 | -5.85% | $5.80B | 504.70K | 10.23 | 9.67 | |
 LKQ CorporationLKQ | $22.60 | -3.79 | -14.36% | $5.80B | 9.80M | 9.64 | 2.36 |
Advertisement