Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dropbox, Inc. Class ADBX | $27.74 | 0.15 | +0.54% | $6.47B | 34.04K | 14.91 | 1.86 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $85.81 | 1.62 | +1.93% | $6.47B | 18.05K | -20.34 | -4.22 | |
 V.F. CorporationVFC | $16.48 | 0.07 | +0.44% | $6.46B | 70.22K | 29.97 | 0.55 | |
K Klarna Group plcKLAR | $17.07 | 0.12 | +0.69% | $6.45B | 124.21K | -22.16 | -0.77 | |
 The Macerich CompanyMAC | $22.73 | 0.43 | +1.92% | $6.44B | 23.70K | -29.52 | -0.77 | |
 Schneider National, Inc.SNDR | $36.77 | 0.23 | +0.64% | $6.44B | 11.05K | 62.33 | 0.59 | |
 KANZHUN LIMITED - ADRBZ | $14.25 | 0.15 | +1.09% | $6.44B | 13.41K | 17.17 | 0.83 | |
 Etsy, Inc.ETSY | $67.79 | 0.74 | +1.10% | $6.43B | 24.95K | 51.75 | 1.31 | |
 Ingredion IncorporatedINGR | $101.86 | 0.96 | +0.95% | $6.42B | 8.57K | 9.13 | 11.16 | |
O OceanaGold CorporationOGC | $28.70 | 0.80 | +2.88% | $6.42B | 1.46K | -- | -- | |
 AutoNation, Inc.AN | $191.84 | 1.59 | +0.84% | $6.42B | 1.73K | 11.24 | 17.06 | |
 The Campbell's Company Common StockCPB | $21.47 | 0.48 | +2.30% | $6.40B | 157.02K | 11.73 | 1.83 | |
 Rayonier Inc.RYN | $21.24 | 0.31 | +1.49% | $6.39B | 35.81K | 6.96 | 3.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.53 | 0.01 | +0.02% | $6.39B | 21.84K | -35.35 | -2.08 | |
 Mine Safety IncorporatedMSA | $165.34 | 0.75 | +0.46% | $6.38B | 1.64K | 23.35 | 7.08 | |
 Hims & Hers Health, Inc.HIMS | $27.58 | 0.07 | +0.24% | $6.38B | 586.04K | 54.07 | 0.51 | |
 FirstService Corporation Common SharesFSV | $138.81 | 1.54 | +1.12% | $6.38B | 524.00 | 43.93 | 3.16 | |
F Firefly Aerospace Inc. Common StockFLY | $38.58 | -1.20 | -3.03% | $6.34B | 245.29K | -4.20 | -9.19 | |
 Urban Outfitters IncURBN | $73.97 | 1.41 | +1.94% | $6.33B | 10.13K | 14.59 | 5.07 | |
 Triple Flag Precious Metals Corp.TFPM | $30.61 | 0.74 | +2.49% | $6.32B | 8.52K | 25.94 | 1.18 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.05 | 0.12 | +0.69% | $6.32B | 88.14K | 14.70 | 1.16 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.47 | 0.16 | +0.40% | $6.30B | 8.81K | 28.50 | 1.42 | |
 Avantor, Inc.AVTR | $9.20 | 0.13 | +1.42% | $6.28B | 59.02K | -11.79 | -0.78 | |
 Valaris LimitedVAL | $90.61 | -1.45 | -1.58% | $6.27B | 5.11K | 6.48 | 13.99 | |
 OneMain Holdings, Inc.OMF | $54.27 | 0.86 | +1.60% | $6.27B | 11.21K | 8.26 | 6.57 | |
 Southwest Gas Holdings, Inc.SWX | $86.61 | 0.88 | +1.03% | $6.27B | 5.16K | 13.18 | 6.57 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.45 | 0.05 | +0.05% | $6.24B | 8.38K | 50.20 | 2.20 | |
 Avis Budget Group, Inc.CAR | $176.46 | 2.60 | +1.50% | $6.23B | 5.55K | -6.95 | -25.39 | |
 Paylocity Holding Corporation Common StockPCTY | $116.24 | 3.42 | +3.03% | $6.22B | 9.12K | 27.35 | 4.25 | |
 TG Therapeutics, Inc.TGTX | $40.62 | 0.51 | +1.27% | $6.22B | 46.99K | 14.66 | 2.77 | |
 Protagonist Therapeutics, IncPTGX | $96.40 | 0.99 | +1.04% | $6.20B | 6.53K | -47.02 | -2.05 | |
 SSR Mining Inc.SSRM | $29.79 | 0.90 | +3.13% | $6.18B | 50.88K | 16.10 | 1.85 | |
 B2Gold Corp.BTG | $4.63 | 0.08 | +1.87% | $6.18B | 507.77K | 17.83 | 0.26 | |
 F.N.B. CorpFNB | $17.34 | 0.27 | +1.55% | $6.17B | 28.45K | 11.11 | 1.56 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.81 | -0.04 | -0.09% | $6.16B | 104.91K | -27.08 | -1.47 | |
 Conagra Brands, Inc.CAG | $12.86 | 0.28 | +2.25% | $6.15B | 195.65K | -128.63 | -0.10 | |
V Victorias Secret & Co.VSXY | $77.38 | -1.58 | -2.00% | $6.15B | 175.45K | -- | -- | |
 UiPath, Inc.PATH | $11.70 | 0.03 | +0.29% | $6.09B | 1.09M | 22.51 | 0.52 | |
 AppFolio, Inc. Class AAPPF | $172.16 | 5.89 | +3.54% | $6.09B | 3.24K | 44.37 | 3.88 | |
 Glacier Bancorp IncGBCI | $46.73 | 0.73 | +1.58% | $6.08B | 12.09K | 23.48 | 1.99 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.92 | 0.71 | +0.98% | $6.08B | 7.26K | -20.09 | -3.68 | |
 Churchill Downs IncCHDN | $87.25 | 1.25 | +1.45% | $6.08B | 6.48K | 16.59 | 5.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.02 | +0.71% | $6.08B | 23.20K | -- | -- | |
 Granite Construction Inc.GVA | $138.89 | -0.14 | -0.10% | $6.08B | 4.93K | 37.95 | 3.66 | |
 GATX CorporationGATX | $171.01 | 4.22 | +2.53% | $6.07B | 4.17K | 18.75 | 9.12 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.81 | 0.70 | +0.87% | $6.05B | 4.96K | 32.72 | 2.47 | |
 Arcosa, Inc. Common StockACA | $123.19 | -0.61 | -0.49% | $6.05B | 4.22K | 29.05 | 4.24 | |
 Brinker International, Inc.EAT | $140.77 | 0.51 | +0.36% | $6.04B | 7.68K | 14.23 | 9.89 | |
 Celanese Corporation Common StockCE | $54.98 | -0.50 | -0.91% | $6.03B | 16.30K | -5.19 | -10.60 | |
 Pegasystems IncPEGA | $36.06 | 0.95 | +2.70% | $6.03B | 20.68K | 16.93 | 2.13 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.99 | -0.99 | -3.53% | $6.02B | 701.20K | -9.00 | -3.00 | |
 TAL Education GroupTAL | $9.87 | 0.14 | +1.44% | $6.01B | 24.39K | 20.56 | 0.48 | |
 Garrett Motion Inc. Common StockGTX | $31.98 | -0.36 | -1.12% | $5.99B | 26.80K | 21.04 | 1.52 | |
 Archrock IncAROC | $34.08 | -0.13 | -0.39% | $5.97B | 14.92K | 18.62 | 1.83 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.20 | 0.02 | +0.05% | $5.95B | 57.34K | -12.01 | -2.43 | |
 United Bankshares IncUBSI | $43.14 | 0.56 | +1.32% | $5.94B | 9.67K | 13.19 | 3.27 | |
 Loar Holdings Inc.LOAR | $63.41 | 0.39 | +0.61% | $5.94B | 2.17K | 84.54 | 0.75 | |
 Symbotic Inc. Class A Common StockSYM | $46.45 | -0.77 | -1.62% | $5.91B | 76.51K | -464.45 | -0.10 | |
 Crocs, Inc.CROX | $118.60 | 0.12 | +0.10% | $5.89B | 18.75K | -94.13 | -1.26 | |
 Macy's Inc.M | $22.31 | 0.51 | +2.35% | $5.89B | 324.94K | 9.62 | 2.32 | |
 Compass, Inc.COMP | $7.88 | 0.26 | +3.48% | $5.88B | 178.22K | -78.75 | -0.10 | |
 Novanta Inc. Common StockNOVT | $164.97 | -1.97 | -1.18% | $5.87B | 3.65K | 112.99 | 1.46 | |
 ACM Research, Inc. Class A Common StockACMR | $84.93 | -3.93 | -4.42% | $5.87B | 151.18K | 61.99 | 1.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.94 | -0.04 | -0.80% | $5.86B | 2.64K | 13.72 | 0.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.44 | 0.73 | +0.86% | $5.86B | 5.20K | -27.47 | -3.11 | |
 Lamb Weston Holdings, Inc.LW | $42.43 | 0.49 | +1.16% | $5.86B | 10.02K | 19.83 | 2.14 | |
 Flagstar Bank, National AssociationFLG | $13.98 | 0.21 | +1.55% | $5.83B | 45.43K | -27.42 | -0.51 | |
 PACS Group, Inc.PACS | $36.80 | 0.30 | +0.82% | $5.82B | 4.95K | 29.92 | 1.23 | |
 Enel Chile S.A. - ADRENIC | $4.20 | 0.02 | +0.48% | $5.81B | 4.45K | 10.50 | 0.40 | |
 Teleflex IncorporatedTFX | $131.18 | 2.62 | +2.04% | $5.81B | 4.45K | -6.38 | -20.55 | |
 Open Text CorpOTEX | $23.93 | 0.23 | +0.99% | $5.81B | 23.80K | 14.07 | 1.70 | |
 PTC Therapeutics, Inc.PTCT | $69.44 | 0.75 | +1.10% | $5.76B | 11.40K | 8.97 | 7.74 | |
 Credit Acceptance CorpCACC | $550.58 | 9.00 | +1.66% | $5.76B | 1.22K | 15.08 | 36.50 | |
 Enact Holdings, Inc. Common StockACT | $41.22 | 0.65 | +1.59% | $5.75B | 4.95K | 9.14 | 4.51 | |
 Amentum Holdings, Inc.AMTM | $23.53 | 0.38 | +1.65% | $5.75B | 29.51K | 58.83 | 0.40 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.53 | 0.32 | +0.80% | $5.73B | 5.72K | -- | -- | |
 Portland General Electric CompanyPOR | $49.43 | 0.51 | +1.04% | $5.72B | 9.95K | 17.84 | 2.77 | |
 Chemed CorporationCHE | $430.44 | 3.58 | +0.84% | $5.71B | 499.00 | 23.43 | 18.37 | |
 Zeta Global Holdings Corp.ZETA | $22.86 | -0.41 | -1.78% | $5.70B | 590.35K | -152.37 | -0.15 | |
 Telecom Argentina S.A.TEO | $13.21 | -0.04 | -0.33% | $5.69B | 7.30K | -40.02 | -0.33 | |
 Matsons, Inc.MATX | $187.90 | 2.09 | +1.13% | $5.69B | 2.40K | 13.48 | 13.94 | |
 BlackBerry LimitedBB | $9.70 | -0.48 | -4.74% | $5.68B | 3.99M | 121.21 | 0.08 | |
 Ondas Inc. Common StockONDS | $11.25 | -0.36 | -3.07% | $5.68B | 3.55M | -16.80 | -0.67 | |
 Clear Secure, Inc.YOU | $56.32 | 0.24 | +0.43% | $5.68B | 18.93K | 50.29 | 1.12 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.00 | 1.16 | +1.26% | $5.67B | 5.82K | -193.74 | -0.48 | |
 Ameris BancorpABCB | $84.08 | 1.31 | +1.59% | $5.66B | 3.77K | 14.01 | 6.00 | |
 GXO Logistics, Inc.GXO | $49.17 | 0.06 | +0.13% | $5.66B | 8.63K | 163.91 | 0.30 | |
 GENPACT LIMITEDG | $33.28 | 0.98 | +3.04% | $5.64B | 51.08K | 10.63 | 3.13 | |
A Almonty Industries Inc. Common SharesALM | $19.88 | -0.08 | -0.39% | $5.64B | 97.09K | -34.28 | -0.58 | |
 Murphy Oil Corp.MUR | $39.32 | 0.15 | +0.39% | $5.64B | 61.78K | 54.62 | 0.72 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.54 | 1.75 | +5.51% | $5.63B | 39.67K | 90.65 | 0.37 | |
 NICE LtdNICE | $96.08 | 1.17 | +1.23% | $5.63B | 29.36K | 9.94 | 9.67 | |
 Copa Holdings, S.A.CPA | $137.51 | 1.67 | +1.23% | $5.61B | 4.04K | 8.45 | 16.27 | |
N Navan, Inc. Class A Common StockNAVN | $22.11 | -0.05 | -0.25% | $5.58B | 55.07K | -- | -- | |
 OUTFRONT Media Inc.OUT | $31.66 | 0.40 | +1.28% | $5.57B | 11.61K | 39.57 | 0.80 | |
A Aura Minerals Inc. Common SharesAUGO | $66.61 | 2.38 | +3.71% | $5.56B | 13.99K | -63.44 | -1.05 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.93 | 0.41 | +0.22% | $5.56B | 2.85K | 61.88 | 2.94 | |
 SentinelOne, Inc.S | $16.20 | -0.10 | -0.63% | $5.55B | 242.23K | -11.91 | -1.36 | |
 Warrior Met Coal, Inc.HCC | $104.80 | -1.08 | -1.02% | $5.53B | 18.50K | 96.15 | 1.09 | |
 Banco Macro S.A.BMA | $86.34 | 0.20 | +0.24% | $5.52B | 1.16K | 26.24 | 3.29 |
Advertisement