Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GDS Holdings Limited ADSGDS | $33.51 | 0.95 | +2.92% | $6.72B | 1.35M | 15.59 | 2.15 | |
 Uranium Energy Corp.UEC | $13.62 | 0.49 | +3.73% | $6.70B | 7.96M | -- | -- | |
 Matsons, Inc.MATX | $222.07 | 0.42 | +0.19% | $6.69B | 178.14K | 14.95 | 14.96 | |
 Gates Industrial Corporation Ltd.GTES | $26.38 | -0.29 | -1.09% | $6.68B | 1.07M | 18.71 | 1.41 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.90 | 0.39 | +2.23% | $6.66B | 16.87M | -25.18 | -0.71 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.40 | -0.07 | -0.22% | $6.65B | 671.12K | 42.65 | 0.76 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.86 | 1.98 | +1.41% | $6.64B | 655.95K | 16.82 | 8.44 | |
 Ormat Technologies, Inc.ORA | $104.93 | 1.47 | +1.42% | $6.64B | 343.39K | 53.21 | 2.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.49 | 0.36 | +0.92% | $6.63B | 486.02K | 45.92 | 0.86 | |
 Qualys, Inc. Common StockQLYS | $188.59 | 11.92 | +6.75% | $6.61B | 784.50K | 33.04 | 5.78 | |
 AutoNation, Inc.AN | $198.75 | 2.18 | +1.11% | $6.57B | 281.98K | 9.21 | 21.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.36 | -0.35 | -1.14% | $6.57B | 546.89K | 23.54 | 1.29 | |
 Lyft, Inc. Class A Common StockLYFT | $17.35 | -0.04 | -0.23% | $6.56B | 5.78M | 2.52 | 6.88 | |
 F.N.B. CorpFNB | $18.49 | 0.03 | +0.16% | $6.56B | 2.54M | 10.97 | 1.68 | |
 Lantheus Holdings, IncLNTH | $100.47 | -0.35 | -0.35% | $6.56B | 1.49M | 24.27 | 4.14 | |
 Amdocs LimitedDOX | $62.70 | 0.45 | +0.72% | $6.55B | 871.41K | 14.93 | 4.20 | |
 Plexus CorpPLXS | $245.43 | 0.91 | +0.37% | $6.54B | 209.68K | 36.19 | 6.78 | |
 Enpro Inc.NPO | $308.63 | -0.10 | -0.03% | $6.53B | 99.63K | 150.55 | 2.05 | |
 Healthcare Realty Trust IncorporatedHR | $19.13 | -0.13 | -0.67% | $6.53B | 1.62M | -73.31 | -0.26 | |
 Ingredion IncorporatedINGR | $103.50 | -1.24 | -1.18% | $6.53B | 342.89K | 11.29 | 9.17 | |
 TAL Education GroupTAL | $11.72 | 0.03 | +0.26% | $6.53B | 1.94M | 7.31 | 1.61 | |
 Weatherford International plc Ordinary SharesWFRD | $91.97 | 3.97 | +4.51% | $6.50B | 979.25K | 17.90 | 5.07 | |
 Aaon IncAAON | $78.15 | -1.63 | -2.04% | $6.50B | 938.91K | 41.08 | 1.92 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.75 | 0.20 | +0.17% | $6.50B | 337.94K | 44.90 | 2.55 | |
 LKQ CorporationLKQ | $25.36 | -0.39 | -1.51% | $6.49B | 2.61M | 14.25 | 1.80 | |
 Abercrombie & Fitch Co.ANF | $145.75 | -2.00 | -1.35% | $6.49B | 4.22M | 14.01 | 10.42 | |
 Southwest Gas Holdings, Inc.SWX | $89.42 | -1.19 | -1.31% | $6.48B | 220.49K | 11.67 | 7.66 | |
 United Bankshares IncUBSI | $47.49 | 0.04 | +0.08% | $6.47B | 556.16K | 12.94 | 3.67 | |
 Argan, IncAGX | $459.96 | 4.81 | +1.06% | $6.47B | 187.75K | 40.54 | 11.38 | |
 H&R Block, Inc.HRB | $52.51 | -0.16 | -0.30% | $6.47B | 755.69K | 9.17 | 5.72 | |
 Mobility Global Inc.MBGL | $20.27 | -0.28 | -1.36% | $6.45B | 3.48M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.09 | 0.37 | +1.01% | $6.44B | 1.33M | -17.18 | -2.16 | |
 Vipshop Holdings LimitedVIPS | $13.47 | -0.61 | -4.33% | $6.40B | 2.75M | 6.32 | 2.13 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.86 | -5.14 | -2.09% | $6.39B | 119.11K | 25.89 | 9.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $67.52 | 0.40 | +0.60% | $6.39B | 694.58K | -147.35 | -0.46 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.54 | -2.90 | -2.92% | $6.39B | 430.42K | -47.53 | -2.03 | |
 Transocean LTD.RIG | $5.74 | 0.14 | +2.50% | $6.38B | 34.31M | -3.04 | -1.88 | |
 MGIC Investment Corp.MTG | $31.08 | -0.21 | -0.67% | $6.38B | 1.56M | 9.71 | 3.20 | |
 Lumen Technologies, Inc.LUMN | $6.14 | 0.05 | +0.82% | $6.36B | 9.03M | -6.04 | -1.02 | |
 Belite Bio, Inc - ADRBLTE | $157.01 | 0.32 | +0.20% | $6.35B | 83.24K | -57.73 | -2.73 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.34 | -0.11 | -2.02% | $6.35B | 88.86K | 13.36 | 0.40 | |
 Andersen Group Inc.ANDG | $56.56 | 3.43 | +6.46% | $6.33B | 491.94K | -- | -- | |
 The Trade Desk, Inc.TTD | $13.42 | 0.39 | +2.99% | $6.32B | 16.33M | 16.00 | 0.84 | |
 GENPACT LIMITEDG | $37.53 | 0.65 | +1.76% | $6.30B | 1.12M | 11.12 | 3.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.65 | 0.22 | +0.83% | $6.30B | 2.83M | 11.66 | 2.28 | |
 Credit Acceptance CorpCACC | $600.48 | 6.84 | +1.15% | $6.30B | 99.68K | 13.33 | 45.48 | |
 GATX CorporationGATX | $178.44 | -0.05 | -0.03% | $6.29B | 99.75K | 17.65 | 10.10 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.01 | 0.02 | +0.11% | $6.29B | 798.13K | 36.85 | 0.49 | |
 Liquidia Corporation Common StockLQDA | $69.94 | -1.42 | -1.99% | $6.28B | 439.38K | 51.21 | 1.37 | |
 Karman Holdings Inc.KRMN | $47.42 | -0.96 | -1.98% | $6.27B | 1.59M | 163.20 | 0.29 | |
 e.l.f. Beauty, Inc.ELF | $106.17 | -0.80 | -0.75% | $6.24B | 943.96K | 105.83 | 1.00 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.80 | 1.12 | +1.42% | $6.23B | 368.41K | 82.28 | 0.97 | |
 Essent Group LTDESNT | $69.27 | -0.32 | -0.46% | $6.23B | 333.16K | 9.66 | 7.17 | |
 VSE CorpVSEC | $221.00 | -5.90 | -2.60% | $6.19B | 177.31K | 70.71 | 3.12 | |
 Rayonier Inc.RYN | $20.63 | -0.19 | -0.91% | $6.19B | 2.27M | 46.20 | 0.45 | |
 Sensata Technologies Holding plcST | $42.49 | -0.09 | -0.21% | $6.18B | 568.12K | 70.83 | 0.60 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.00 | -0.05 | -0.15% | $6.18B | 787.81K | -- | -- | |
 Schneider National, Inc.SNDR | $35.24 | 0.02 | +0.06% | $6.18B | 309.80K | 55.05 | 0.64 | |
 Landstar System IncLSTR | $181.80 | 0.17 | +0.09% | $6.17B | 188.25K | 47.10 | 3.86 | |
 FirstService Corporation Common SharesFSV | $141.09 | -2.41 | -1.68% | $6.16B | 161.01K | 39.99 | 3.53 | |
 Glacier Bancorp IncGBCI | $47.27 | 0.09 | +0.19% | $6.16B | 555.05K | 19.39 | 2.44 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $111.54 | 0.78 | +0.70% | $6.16B | 281.85K | -26.54 | -4.15 | |
 Netskope, Inc. Class A Common StockNTSK | $15.12 | 1.20 | +8.62% | $6.15B | 6.84M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.44 | -0.03 | -0.67% | $6.14B | 271.73K | 10.57 | 0.42 | |
 Open Text CorpOTEX | $25.18 | 0.85 | +3.49% | $6.12B | 1.53M | 9.80 | 2.58 | |
 JBT Marel CorporationJBTM | $117.99 | -1.94 | -1.62% | $6.12B | 285.26K | 32.14 | 3.67 | |
 Bausch + Lomb CorporationBLCO | $17.13 | -0.12 | -0.70% | $6.12B | 481.58K | -35.69 | -0.48 | |
 Stevanato Group S.p.A.STVN | $22.30 | -0.08 | -0.36% | $6.09B | 271.22K | 39.84 | 0.56 | |
 NICE LtdNICE | $105.09 | 3.99 | +3.95% | $6.09B | 418.97K | 15.14 | 6.87 | |
 Kodiak Gas Services, Inc.KGS | $60.16 | -0.31 | -0.51% | $6.09B | 1.27M | 71.70 | 0.84 | |
 Everus Construction Group, Inc.ECG | $121.04 | -0.14 | -0.12% | $6.09B | 207.17K | 23.98 | 4.97 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.75 | 1.24 | +1.26% | $6.08B | 326.27K | -6.85 | -14.55 | |
 Eagle Materials, Inc.EXP | $197.71 | -2.37 | -1.18% | $6.06B | 250.11K | 15.63 | 12.65 | |
 Churchill Downs IncCHDN | $86.51 | -1.06 | -1.21% | $6.06B | 477.42K | 14.92 | 5.83 | |
 Copa Holdings, S.A.CPA | $131.28 | -1.19 | -0.90% | $6.05B | 184.92K | 8.80 | 15.21 | |
 Hancock Whitney Corporation Common StockHWC | $75.00 | -0.23 | -0.31% | $6.02B | 371.59K | 14.71 | 5.10 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.64 | -0.02 | -0.07% | $6.02B | 1.87M | -12.96 | -2.28 | |
 Intercorp Financial Services Inc.IFS | $54.36 | -0.51 | -0.93% | $6.00B | 198.30K | 9.94 | 5.47 | |
 PTC Therapeutics, Inc.PTCT | $71.81 | -0.88 | -1.21% | $6.00B | 580.78K | -123.85 | -0.58 | |
 Xenon Pharmaceuticals IncXENE | $61.93 | -1.86 | -2.92% | $5.99B | 498.36K | -13.06 | -4.74 | |
 Albertsons Companies, Inc.ACI | $12.23 | -0.17 | -1.37% | $5.97B | 3.33M | 153.75 | 0.08 | |
 Macy's Inc.M | $22.51 | -0.31 | -1.36% | $5.96B | 5.95M | 9.37 | 2.42 | |
 Home BancShares, Inc.HOMB | $29.67 | -0.15 | -0.50% | $5.93B | 966.75K | 12.26 | 2.42 | |
 Valaris LimitedVAL | $85.44 | 1.84 | +2.20% | $5.93B | 621.73K | 6.38 | 13.39 | |
 RadNet, Inc. Common StockRDNT | $75.36 | -1.11 | -1.45% | $5.93B | 434.17K | -279.07 | -0.27 | |
 TXNM Energy, Inc.TXNM | $57.51 | -0.03 | -0.05% | $5.93B | 265.92K | 31.78 | 1.81 | |
 Casella Waste Systems IncCWST | $93.00 | -0.74 | -0.79% | $5.91B | 228.55K | 1,032.17 | 0.09 | |
 Enova International, Inc.ENVA | $237.30 | 0.68 | +0.29% | $5.91B | 125.46K | 17.59 | 13.49 | |
 Virtu Financial, Inc. Class AVIRT | $67.04 | 1.30 | +1.98% | $5.90B | 598.67K | 11.11 | 6.02 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.82 | 0.05 | +0.11% | $5.90B | 936.36K | -12.80 | -3.43 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.94 | 0.03 | +0.19% | $5.90B | 2.59M | 27.00 | 0.59 | |
 RLI Corp.RLI | $64.22 | -0.64 | -0.99% | $5.89B | 361.80K | 13.49 | 4.76 | |
 Birkenstock Holding plcBIRK | $35.31 | -0.87 | -2.40% | $5.89B | 2.11M | 16.74 | 2.13 | |
 Pegasystems IncPEGA | $35.89 | 2.06 | +6.09% | $5.88B | 1.92M | 20.22 | 1.77 | |
 BBB Foods Inc.TBBB | $48.70 | -1.21 | -2.42% | $5.87B | 478.88K | -30.25 | -1.61 | |
 Portland General Electric CompanyPOR | $49.84 | -0.35 | -0.70% | $5.86B | 635.21K | 21.96 | 2.27 | |
 Crocs, Inc.CROX | $121.69 | -1.95 | -1.58% | $5.85B | 717.14K | 10.54 | 11.57 | |
 Dolby Laboratories, Inc.Class ADLB | $62.41 | -2.54 | -3.91% | $5.84B | 1.33M | 26.54 | 2.35 | |
 Teleflex IncorporatedTFX | $137.71 | -1.03 | -0.74% | $5.83B | 327.67K | -5.91 | -23.29 | |
 Commault Systems, Inc.CVLT | $140.36 | 6.05 | +4.50% | $5.82B | 370.47K | 89.43 | 1.57 |
Advertisement