Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FROG logoJFrog Ltd. Ordinary SharesFROG$52.82-1.59
-2.92%
$6.40B66.76K-85.20-0.62
VAL logoValaris LimitedVAL$92.01-0.80
-0.86%
$6.37B44.15K6.5813.99
ENIC logoEnel Chile S.A. - ADRENIC$4.600.06
+1.32%
$6.36B18.70K11.500.40
RYN logoRayonier Inc.RYN$21.050.35
+1.71%
$6.36B36.03K6.903.05
APGE logoApogee Therapeutics, Inc. Common StockAPGE$84.321.03
+1.24%
$6.35B7.16K-19.98-4.22
NEU logoNewMarket CorporationNEU$688.651.00
+0.15%
$6.33B684.0015.5044.42
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.980.00
0.00%
$6.32B57.96K-17.12-2.16
BYD logoBoyd Gaming CorporationBYD$84.900.83
+0.99%
$6.31B16.51K3.7322.75
MORN logoMorningstar, Inc.MORN$165.91-0.65
-0.39%
$6.31B4.89K18.628.91
GVA logoGranite Construction Inc.GVA$144.162.50
+1.76%
$6.31B9.87K39.393.66
CPB logoThe Campbell's Company Common StockCPB$21.140.23
+1.10%
$6.30B125.19K11.551.83
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.920.65
+3.56%
$6.29B2.95M-27.82-0.68
CLF logoCleveland-Cliffs Inc.CLF$11.010.36
+3.36%
$6.28B580.28K-3.77-2.92
AXTA logoAxalta Coating Systems Ltd.AXTA$29.342.18
+8.01%
$6.28B316.52K16.861.74
REZI logoResideo Technologies, Inc. Common StockREZI$41.451.11
+2.76%
$6.28B24.75K-10.29-4.03
BRKR logoBruker CorporationBRKR$41.193.18
+8.36%
$6.27B109.65K-274.57-0.15
DSGX logoDescartes Systems Group IncDSGX$72.39-0.23
-0.32%
$6.23B20.76K38.921.86
PAYC logoPAYCOM SOFTWARE, INC.PAYC$130.56-1.13
-0.85%
$6.22B9.88K16.148.09
MHK logoMohawk Industries, Inc.MHK$102.094.70
+4.82%
$6.22B16.80K17.245.92
INGM logoIngram Micro Holding CorporationINGM$26.81-1.66
-5.84%
$6.21B1.34M19.431.38
BLTE logoBelite Bio, Inc - ADRBLTE$155.100.72
+0.47%
$6.20B739.00-67.44-2.30
LSTR logoLandstar System IncLSTR$182.111.79
+0.99%
$6.18B2.73K55.023.31
URBN logoUrban Outfitters IncURBN$71.861.81
+2.59%
$6.15B9.64K14.175.07
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$71.190.18
+0.26%
$6.14B34.77K-34.23-2.08
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.690.02
+0.04%
$6.14B15.01K-27.00-1.47
KGS logoKodiak Gas Services, Inc.KGS$69.38-1.52
-2.15%
$6.13B52.65K79.750.87
HIMS logoHims & Hers Health, Inc.HIMS$26.510.18
+0.68%
$6.13B919.03K51.980.51
ETSY logoEtsy, Inc.ETSY$64.491.54
+2.44%
$6.12B76.18K49.231.31
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.960.01
+0.03%
$6.12B2.32M-51.42-1.03
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$81.491.11
+1.38%
$6.10B8.10K32.992.47
NXST logoNexstar Media Group, Inc. Common StockNXST$199.630.49
+0.25%
$6.10B4.03K67.902.94
CENX logoCentury Aluminum CoCENX$61.57-0.71
-1.14%
$6.09B44.26K153.920.40
UBSI logoUnited Bankshares IncUBSI$44.170.61
+1.41%
$6.09B9.70K13.513.27
PEGA logoPegasystems IncPEGA$36.41-0.54
-1.45%
$6.09B43.58K17.102.13
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.010.08
+0.19%
$6.08B20.70K27.471.42
ALKS logoAlkermes Inc. plcALKS$36.480.23
+0.64%
$6.07B28.86K25.511.43
NICE logoNICE LtdNICE$103.40-21.61
-17.29%
$6.04B201.87K10.699.67
ACT logoEnact Holdings, Inc. Common StockACT$42.720.41
+0.98%
$6.03B11.27K9.474.51
APPF logoAppFolio, Inc. Class AAPPF$170.36-2.40
-1.39%
$6.02B14.11K43.913.88
DBX logoDropbox, Inc. Class ADBX$25.16-0.25
-0.96%
$6.01B70.55K13.531.86
LW logoLamb Weston Holdings, Inc.LW$43.370.90
+2.12%
$5.99B19.82K20.272.14
AMTM logoAmentum Holdings, Inc.AMTM$24.460.14
+0.57%
$5.97B32.57K61.150.40
ESAB logoESAB CorporationESAB$97.930.70
+0.72%
$5.96B6.64K26.473.70
OBDC logoBlue Owl Capital CorporationOBDC$11.940.03
+0.22%
$5.93B64.88K9.631.24
BTG logoB2Gold Corp.BTG$4.430.19
+4.58%
$5.92B1.10M17.050.26
CRC logoCalifornia Resources CorporationCRC$66.75-3.38
-4.83%
$5.92B72.05K16.364.08
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.17-1.74
-2.73%
$5.92B13.75K-36.15-1.72
G
Galaxy Digital Inc. Class A Common StockGLXY
$30.860.54
+1.79%
$5.92B246.72K----
FLG logoFlagstar Bank, National AssociationFLG$14.150.25
+1.79%
$5.90B71.63K-27.74-0.51
A
Almonty Industries Inc. Common SharesALM
$20.870.84
+4.21%
$5.89B256.66K-35.99-0.58
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$26.97-0.45
-1.63%
$5.88B1.49M-8.99-3.00
ABCB logoAmeris BancorpABCB$87.190.61
+0.70%
$5.87B11.73K14.536.00
VNO logoVornado Realty TrustVNO$31.050.79
+2.60%
$5.85B24.27K7.414.19
GXO logoGXO Logistics, Inc.GXO$50.840.99
+1.99%
$5.85B123.07K169.470.30
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$104.471.46
+1.42%
$5.83B4.02K28.083.72
OTEX logoOpen Text CorpOTEX$23.27-0.21
-0.89%
$5.83B26.31K13.691.70
CGON logoCG Oncology, Inc. Common stockCGON$66.23-0.95
-1.41%
$5.83B19.43K-31.99-2.07
BLCO logoBausch + Lomb CorporationBLCO$16.300.30
+1.88%
$5.81B3.50K-15.98-1.02
V
Versant Media Group, Inc. Class A Common StockVSNT
$41.050.17
+0.41%
$5.81B14.05K----
PIPR logoPiper Sandler CompaniesPIPR$81.120.72
+0.90%
$5.79B4.37K20.543.95
EPAM logoEPAM SYSTEMS, INC.EPAM$109.750.11
+0.10%
$5.79B31.98K16.316.73
BXSL logoBlackstone Secured Lending FundBXSL$24.93-0.02
-0.06%
$5.79B35.27K10.132.46
CAR logoAvis Budget Group, Inc.CAR$163.753.65
+2.28%
$5.78B45.51K-6.45-25.39
OSCR logoOscar Health, Inc.OSCR$19.151.21
+6.74%
$5.77B1.25M-11.01-1.74
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.280.18
+0.63%
$5.76B36.20K-11.64-2.43
FSV logoFirstService Corporation Common SharesFSV$125.07-0.59
-0.47%
$5.75B1.31K39.583.16
CHE logoChemed CorporationCHE$433.135.58
+1.31%
$5.75B2.34K23.5818.37
AVTR logoAvantor, Inc.AVTR$8.410.36
+4.53%
$5.75B254.32K-10.79-0.78
MATX logoMatsons, Inc.MATX$188.771.51
+0.80%
$5.74B5.44K13.5413.94
MUR logoMurphy Oil Corp.MUR$40.01-1.66
-4.00%
$5.73B126.07K55.560.72
G logoGENPACT LIMITEDG$33.78-0.30
-0.88%
$5.73B26.79K10.793.13
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.291.85
+3.11%
$5.73B16.70K7.907.76
GRFS logoGrifois, S.A.GRFS$8.390.13
+1.51%
$5.71B4.56K----
IMVT logoImmunovant, Inc. Common StockIMVT$28.050.21
+0.74%
$5.71B14.36K-10.43-2.69
TGTX logoTG Therapeutics, Inc.TGTX$37.171.07
+2.96%
$5.69B177.80K13.422.77
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.800.60
+3.70%
$5.68B65.00-0.81-20.80
ESNT logoEssent Group LTDESNT$60.410.24
+0.40%
$5.68B9.40K8.776.89
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.550.41
+0.88%
$5.67B7.38K-13.86-3.43
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.510.09
+1.48%
$5.67B20.06K14.160.46
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.550.07
+0.79%
$5.67B3.52K----
POR logoPortland General Electric CompanyPOR$48.97-0.15
-0.31%
$5.67B41.73K17.682.77
MAC logoThe Macerich CompanyMAC$21.760.26
+1.21%
$5.66B11.56K-28.26-0.77
LOAR logoLoar Holdings Inc.LOAR$60.442.72
+4.71%
$5.66B2.59K80.580.75
GLNG logoGolar LNG LtdGLNG$55.59-1.50
-2.63%
$5.66B79.62K86.860.64
PCTY logoPaylocity Holding Corporation Common StockPCTY$104.90-2.78
-2.58%
$5.65B9.32K24.684.25
NJR logoNew Jersey Resources CorpNJR$55.87-0.12
-0.21%
$5.63B11.94K17.303.23
CACC logoCredit Acceptance CorpCACC$540.1514.49
+2.76%
$5.63B4.82K14.8036.50
BKH logoBlack Hills CorporationBKH$74.010.17
+0.24%
$5.63B13.55K18.603.98
ADT logoADT Inc.ADT$7.100.09
+1.34%
$5.61B164.11K10.760.66
LNTH logoLantheus Holdings, IncLNTH$85.920.10
+0.12%
$5.59B8.69K25.503.37
DLB logoDolby Laboratories, Inc.Class ADLB$59.120.08
+0.14%
$5.59B6.21K23.842.48
XENE logoXenon Pharmaceuticals IncXENE$57.810.10
+0.18%
$5.59B13.39K-13.26-4.36
RUSHA logoRush Enterprises IncRUSHA$71.951.03
+1.45%
$5.58B2.71K22.003.27
HWC logoHancock Whitney Corporation Common StockHWC$68.521.08
+1.59%
$5.56B11.61K12.065.68
SEB logoSeaboard CorporationSEB$5796.55109.46
+1.92%
$5.55B55.0011.23516.01
MTG logoMGIC Investment Corp.MTG$26.240.00
0.00%
$5.55B18.51K8.363.14
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$43.420.45
+1.04%
$5.55B8.95K31.921.36
OUT logoOUTFRONT Media Inc.OUT$31.410.32
+1.02%
$5.53B11.11K39.260.80
CORT logoCorcept Therapeutics Inc.CORT$51.380.05
+0.09%
$5.52B10.52K62.650.82
AUB logoAtlantic Union Bankshares CorporationAUB$38.790.95
+2.51%
$5.51B35.25K19.012.04
Advertisement