Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enact Holdings, Inc. Common StockACT | $43.97 | 0.95 | +2.21% | $6.14B | 45.45K | 9.75 | 4.51 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $70.64 | -4.28 | -5.71% | $6.13B | 284.38K | -33.96 | -2.08 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.61 | 0.02 | +0.05% | $6.13B | 480.33K | -26.94 | -1.47 | |
 GATX CorporationGATX | $172.56 | -0.10 | -0.06% | $6.13B | 32.54K | 18.92 | 9.12 | |
 Landstar System IncLSTR | $179.86 | 3.82 | +2.17% | $6.10B | 84.26K | 54.34 | 3.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.42 | 4.03 | +2.06% | $6.09B | 72.36K | 67.83 | 2.94 | |
 Lamb Weston Holdings, Inc.LW | $44.00 | -0.06 | -0.13% | $6.08B | 536.55K | 20.56 | 2.14 | |
 Compass, Inc.COMP | $8.13 | 0.25 | +3.11% | $6.07B | 6.92M | -81.25 | -0.10 | |
 Lithia Motors, Inc.LAD | $265.86 | 3.94 | +1.50% | $6.06B | 86.27K | 8.27 | 32.14 | |
 Clear Secure, Inc.YOU | $60.14 | 1.25 | +2.12% | $6.06B | 415.56K | 53.70 | 1.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.77 | -0.21 | -0.49% | $6.05B | 489.35K | -- | -- | |
 Glacier Bancorp IncGBCI | $46.36 | 0.80 | +1.75% | $6.03B | 196.71K | 23.30 | 1.99 | |
 Arcosa, Inc. Common StockACA | $122.79 | -1.35 | -1.09% | $6.03B | 39.66K | 28.96 | 4.24 | |
 The Campbell's Company Common StockCPB | $20.21 | 0.20 | +1.02% | $6.03B | 2.09M | 11.05 | 1.83 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.87 | -0.42 | -1.74% | $6.02B | 997.62K | -- | -- | |
 FirstService Corporation Common SharesFSV | $130.95 | 1.25 | +0.96% | $6.02B | 52.20K | 41.44 | 3.16 | |
 Lantheus Holdings, IncLNTH | $92.45 | -1.46 | -1.55% | $6.02B | 366.55K | 27.43 | 3.37 | |
 Corcept Therapeutics Inc.CORT | $56.06 | -0.31 | -0.54% | $6.02B | 182.08K | 68.37 | 0.82 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.64 | -2.88 | -3.18% | $6.01B | 215.47K | -28.18 | -3.11 | |
 Descartes Systems Group IncDSGX | $69.89 | 2.19 | +3.23% | $6.01B | 123.67K | 37.57 | 1.86 | |
 Symbotic Inc. Class A Common StockSYM | $47.15 | -0.17 | -0.35% | $6.00B | 801.55K | -471.54 | -0.10 | |
 TG Therapeutics, Inc.TGTX | $39.08 | -0.42 | -1.07% | $5.98B | 408.42K | 14.11 | 2.77 | |
 Rayonier Inc.RYN | $19.89 | 0.07 | +0.33% | $5.98B | 577.34K | 6.52 | 3.05 | |
 Paylocity Holding Corporation Common StockPCTY | $111.58 | 4.46 | +4.17% | $5.97B | 334.46K | 26.26 | 4.25 | |
 Granite Construction Inc.GVA | $136.50 | -2.05 | -1.48% | $5.97B | 135.83K | 37.30 | 3.66 | |
 Primoris Services CorporationPRIM | $110.03 | -3.30 | -2.91% | $5.97B | 328.31K | 21.87 | 5.03 | |
 Mohawk Industries, Inc.MHK | $97.91 | 1.35 | +1.40% | $5.97B | 243.82K | 16.54 | 5.92 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $79.12 | -2.02 | -2.49% | $5.96B | 181.32K | -18.75 | -4.22 | |
 SentinelOne, Inc.S | $17.38 | 0.52 | +3.11% | $5.94B | 3.30M | -12.78 | -1.36 | |
 Boyd Gaming CorporationBYD | $79.84 | 0.75 | +0.95% | $5.93B | 211.97K | 3.51 | 22.75 | |
 Cleveland-Cliffs Inc.CLF | $10.39 | 0.08 | +0.82% | $5.93B | 4.87M | -3.56 | -2.92 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $105.97 | 1.31 | +1.26% | $5.92B | 140.79K | 28.49 | 3.72 | |
 Ingram Micro Holding CorporationINGM | $25.66 | 0.39 | +1.56% | $5.91B | 228.02K | 18.60 | 1.38 | |
 Axalta Coating Systems Ltd.AXTA | $27.61 | 0.80 | +2.99% | $5.91B | 638.63K | 15.87 | 1.74 | |
 Repligen CorpRGEN | $104.65 | 1.78 | +1.73% | $5.90B | 489.26K | 123.11 | 0.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.79 | -0.95 | -1.20% | $5.90B | 313.95K | 31.90 | 2.47 | |
 PACS Group, Inc.PACS | $37.24 | -0.23 | -0.63% | $5.89B | 258.06K | 30.28 | 1.23 | |
 Teleflex IncorporatedTFX | $132.89 | 3.18 | +2.45% | $5.88B | 245.29K | -6.47 | -20.55 | |
 Chemed CorporationCHE | $442.74 | 8.21 | +1.89% | $5.88B | 55.60K | 24.10 | 18.37 | |
 Signet Jewelers LimitedSIG | $74.08 | -1.91 | -2.52% | $5.87B | 190.74K | 10.39 | 7.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.27 | -5.92 | -5.79% | $5.87B | 331.63K | -200.56 | -0.48 | |
 United Bankshares IncUBSI | $42.58 | 0.81 | +1.94% | $5.87B | 177.49K | 13.02 | 3.27 | |
 Vornado Realty TrustVNO | $31.13 | 0.55 | +1.79% | $5.85B | 484.07K | 7.43 | 4.19 | |
 Urban Outfitters IncURBN | $68.28 | -0.67 | -0.97% | $5.84B | 339.26K | 13.47 | 5.07 | |
K Klarna Group plcKLAR | $15.46 | 0.29 | +1.88% | $5.84B | 3.24M | -20.07 | -0.77 | |
 New Jersey Resources CorpNJR | $57.90 | 0.57 | +0.99% | $5.84B | 84.64K | 17.93 | 3.23 | |
 Golar LNG LtdGLNG | $57.38 | 0.34 | +0.60% | $5.84B | 413.19K | 89.66 | 0.64 | |
 PTC Therapeutics, Inc.PTCT | $70.34 | -1.13 | -1.58% | $5.83B | 299.46K | 9.09 | 7.74 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $216.50 | 7.31 | +3.49% | $5.83B | 211.44K | 22.25 | 9.73 | |
 Birkenstock Holding plcBIRK | $31.68 | 0.49 | +1.57% | $5.83B | 695.77K | 13.89 | 2.28 | |
 Murphy Oil Corp.MUR | $40.56 | -0.08 | -0.19% | $5.81B | 545.60K | 56.34 | 0.72 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.82 | 2.30 | +3.93% | $5.80B | 504.74K | -35.36 | -1.72 | |
 Enel Chile S.A. - ADRENIC | $4.18 | -0.01 | -0.12% | $5.79B | 154.72K | 10.46 | 0.40 | |
 Credit Acceptance CorpCACC | $552.86 | 5.05 | +0.92% | $5.78B | 83.00K | 15.15 | 36.50 | |
 Garrett Motion Inc. Common StockGTX | $30.82 | -0.16 | -0.53% | $5.77B | 561.06K | 20.27 | 1.52 | |
 Bausch + Lomb CorporationBLCO | $16.10 | 0.01 | +0.07% | $5.74B | 250.92K | -15.79 | -1.02 | |
 Brinker International, Inc.EAT | $133.16 | -4.06 | -2.96% | $5.71B | 429.00K | 13.46 | 9.89 | |
 Essent Group LTDESNT | $61.97 | 1.56 | +2.57% | $5.71B | 97.91K | 8.99 | 6.89 | |
 CG Oncology, Inc. Common stockCGON | $64.63 | -2.30 | -3.44% | $5.70B | 297.97K | -31.22 | -2.07 | |
 The Macerich CompanyMAC | $21.80 | 0.20 | +0.92% | $5.70B | 444.32K | -28.31 | -0.77 | |
 Belite Bio, Inc - ADRBLTE | $142.47 | -0.53 | -0.37% | $5.69B | 45.11K | -61.95 | -2.30 | |
 Pegasystems IncPEGA | $34.07 | 0.36 | +1.06% | $5.69B | 481.51K | 15.99 | 2.13 | |
 Mercury General Corp.MCY | $102.67 | 4.57 | +4.66% | $5.69B | 127.10K | 10.51 | 9.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.45 | -1.91 | -3.86% | $5.69B | 222.11K | -13.83 | -3.43 | |
 Open Text CorpOTEX | $23.43 | 0.75 | +3.29% | $5.68B | 670.04K | 13.78 | 1.70 | |
 Schneider National, Inc.SNDR | $32.39 | 0.45 | +1.41% | $5.67B | 231.04K | 54.90 | 0.59 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.17 | -0.18 | -0.50% | $5.63B | 227.34K | 25.47 | 1.42 | |
 Black Hills CorporationBKH | $73.98 | 1.14 | +1.57% | $5.63B | 195.53K | 18.59 | 3.98 | |
 Ameris BancorpABCB | $83.33 | 0.77 | +0.94% | $5.61B | 61.73K | 13.89 | 6.00 | |
 Amentum Holdings, Inc.AMTM | $22.95 | -0.03 | -0.13% | $5.61B | 474.45K | 57.37 | 0.40 | |
 OUTFRONT Media Inc.OUT | $31.84 | 0.33 | +1.05% | $5.61B | 325.04K | 39.80 | 0.80 | |
 Etsy, Inc.ETSY | $59.02 | 0.95 | +1.63% | $5.60B | 987.72K | 45.05 | 1.31 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.46 | -0.34 | -1.24% | $5.59B | 1.04M | -11.30 | -2.43 | |
 Flagstar Bank, National AssociationFLG | $13.39 | 0.16 | +1.25% | $5.58B | 846.21K | -26.26 | -0.51 | |
 MGIC Investment Corp.MTG | $26.40 | 0.50 | +1.92% | $5.58B | 266.26K | 8.41 | 3.14 | |
 Matsons, Inc.MATX | $184.20 | 4.32 | +2.40% | $5.57B | 100.65K | 13.21 | 13.94 | |
 Portland General Electric CompanyPOR | $48.12 | 0.84 | +1.77% | $5.57B | 208.92K | 17.37 | 2.77 | |
 California Resources CorporationCRC | $62.63 | 1.48 | +2.43% | $5.56B | 107.43K | 15.35 | 4.08 | |
 Mercury Systems Inc.MRCY | $92.56 | 0.53 | +0.58% | $5.56B | 77.17K | -174.64 | -0.53 | |
 Casella Waste Systems IncCWST | $87.22 | 2.04 | +2.40% | $5.55B | 126.56K | 726.85 | 0.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.97 | 0.41 | +1.39% | $5.54B | 432.56K | 17.43 | 1.72 | |
 Blackstone Secured Lending FundBXSL | $23.75 | -0.27 | -1.14% | $5.52B | 1.45M | 9.65 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $11.13 | -0.09 | -0.76% | $5.52B | 1.16M | 8.97 | 1.24 | |
M MDA Space Ltd.MDA | $39.69 | 1.82 | +4.81% | $5.51B | 416.06K | -- | -- | |
 Liberty Energy Inc.LBRT | $33.71 | 0.76 | +2.31% | $5.50B | 948.70K | 37.88 | 0.89 | |
 Elastic N.V.ESTC | $53.08 | 2.48 | +4.90% | $5.49B | 462.82K | -66.35 | -0.80 | |
 Copa Holdings, S.A.CPA | $134.35 | 2.63 | +1.99% | $5.48B | 258.63K | 8.26 | 16.27 | |
 BGC Group, Inc. Class A Common StockBGC | $11.44 | 0.25 | +2.19% | $5.48B | 821.78K | 36.89 | 0.31 | |
 AppFolio, Inc. Class AAPPF | $154.78 | 3.08 | +2.03% | $5.47B | 51.46K | 39.89 | 3.88 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.48 | 2.00 | +2.34% | $5.47B | 182.44K | 21.49 | 4.07 | |
 Century Aluminum CoCENX | $55.16 | -1.66 | -2.93% | $5.46B | 589.69K | 137.89 | 0.40 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.91 | -0.77 | -2.37% | $5.45B | 476.90K | -14.77 | -2.16 | |
 UiPath, Inc.PATH | $10.46 | 0.19 | +1.82% | $5.44B | 12.78M | 20.11 | 0.52 | |
 Perimeter Solutions, Inc.PRM | $33.36 | 0.13 | +0.39% | $5.44B | 387.67K | -23.49 | -1.42 | |
 Novanta Inc. Common StockNOVT | $152.53 | -0.46 | -0.30% | $5.43B | 103.26K | 104.48 | 1.46 | |
 GXO Logistics, Inc.GXO | $47.17 | -1.01 | -2.09% | $5.43B | 280.36K | 157.24 | 0.30 | |
 Immunovant, Inc. Common StockIMVT | $26.64 | -0.85 | -3.09% | $5.42B | 294.34K | -9.90 | -2.69 | |
 Loar Holdings Inc.LOAR | $57.86 | 0.46 | +0.80% | $5.42B | 117.65K | 77.15 | 0.75 | |
 Parsons CorporationPSN | $50.63 | 0.25 | +0.51% | $5.42B | 366.84K | 23.02 | 2.20 | |
 ESAB CorporationESAB | $88.88 | 0.28 | +0.32% | $5.41B | 58.87K | 24.02 | 3.70 |
Advertisement