Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.83 | -0.04 | -0.77% | $6.24B | 218.69K | 14.59 | 0.40 | |
 Enact Holdings, Inc. Common StockACT | $44.07 | 0.06 | +0.14% | $6.22B | 42.42K | 9.77 | 4.51 | |
 Piper Sandler CompaniesPIPR | $86.90 | -1.00 | -1.14% | $6.19B | 40.60K | 22.00 | 3.95 | |
 Descartes Systems Group IncDSGX | $71.27 | 0.36 | +0.51% | $6.13B | 56.72K | 38.32 | 1.86 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.15 | -2.05 | -1.00% | $6.13B | 9.18K | 68.76 | 2.94 | |
 NewMarket CorporationNEU | $666.25 | -16.08 | -2.36% | $6.13B | 25.62K | 15.00 | 44.42 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.94 | 0.00 | -0.01% | $6.11B | 394.66K | -51.39 | -1.03 | |
 KANZHUN LIMITED - ADRBZ | $13.35 | -0.36 | -2.64% | $6.11B | 500.50K | 16.08 | 0.83 | |
 Enel Chile S.A. - ADRENIC | $4.42 | -0.10 | -2.32% | $6.11B | 19.32K | 11.04 | 0.40 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.48 | 0.02 | +0.06% | $6.11B | 91.12K | -26.86 | -1.47 | |
 Resideo Technologies, Inc. Common StockREZI | $40.27 | -0.47 | -1.16% | $6.10B | 302.67K | -9.99 | -4.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.65 | -0.69 | -1.90% | $6.09B | 138.35K | -16.50 | -2.16 | |
 The Campbell's Company Common StockCPB | $20.41 | -0.13 | -0.61% | $6.09B | 706.88K | 11.16 | 1.83 | |
 Klaviyo, Inc.KVYO | $19.95 | 0.01 | +0.07% | $6.08B | 335.04K | -166.28 | -0.12 | |
 Axalta Coating Systems Ltd.AXTA | $28.41 | -0.15 | -0.51% | $6.08B | 140.16K | 16.33 | 1.74 | |
 United Bankshares IncUBSI | $44.06 | -0.04 | -0.10% | $6.07B | 72.13K | 13.47 | 3.27 | |
 Sensata Technologies Holding plcST | $41.60 | 0.07 | +0.18% | $6.07B | 242.77K | 218.96 | 0.19 | |
 Hims & Hers Health, Inc.HIMS | $26.61 | -1.30 | -4.66% | $6.06B | 5.31M | 52.17 | 0.51 | |
 Essent Group LTDESNT | $64.31 | 0.02 | +0.03% | $6.05B | 75.96K | 9.33 | 6.89 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.66 | 1.84 | +1.47% | $6.04B | 58.89K | 15.66 | 8.09 | |
 Lamb Weston Holdings, Inc.LW | $43.65 | 0.57 | +1.32% | $6.03B | 219.33K | 20.40 | 2.14 | |
 Dolby Laboratories, Inc.Class ADLB | $62.92 | -0.03 | -0.05% | $6.01B | 12.98K | 25.37 | 2.48 | |
 Riot Platforms, Inc. Common StockRIOT | $15.86 | -0.71 | -4.32% | $6.01B | 2.93M | -7.55 | -2.10 | |
 Rush Enterprises IncRUSHB | $76.66 | 0.01 | +0.02% | $6.00B | 11.22K | 23.44 | 3.27 | |
 Teleflex IncorporatedTFX | $135.37 | -0.15 | -0.11% | $5.99B | 25.50K | -6.59 | -20.55 | |
 Avis Budget Group, Inc.CAR | $169.19 | -12.81 | -7.04% | $5.98B | 2.63M | -6.66 | -25.39 | |
 Enpro Inc.NPO | $281.96 | -6.02 | -2.09% | $5.96B | 85.65K | 149.18 | 1.89 | |
 Portland General Electric CompanyPOR | $51.47 | -0.11 | -0.22% | $5.96B | 69.79K | 18.58 | 2.77 | |
 California Resources CorporationCRC | $67.09 | 0.48 | +0.72% | $5.95B | 30.94K | 16.44 | 4.08 | |
 NICE LtdNICE | $101.86 | -0.19 | -0.18% | $5.95B | 37.65K | 10.53 | 9.67 | |
 Blue Owl Capital Inc.OWL | $8.80 | -0.05 | -0.62% | $5.95B | 4.47M | 88.05 | 0.10 | |
 Rush Enterprises IncRUSHA | $75.98 | 0.67 | +0.90% | $5.95B | 73.28K | 23.24 | 3.27 | |
 Kodiak Gas Services, Inc.KGS | $67.22 | 0.51 | +0.77% | $5.94B | 47.84K | 77.27 | 0.87 | |
 ESAB CorporationESAB | $97.23 | -2.30 | -2.31% | $5.92B | 35.33K | 26.28 | 3.70 | |
 Pegasystems IncPEGA | $35.39 | -0.57 | -1.59% | $5.91B | 151.12K | 16.61 | 2.13 | |
 Urban Outfitters IncURBN | $68.91 | -0.88 | -1.26% | $5.90B | 53.39K | 13.59 | 5.07 | |
 Life Time Group Holdings, Inc.LTH | $26.46 | 0.17 | +0.66% | $5.89B | 154.98K | 15.94 | 1.66 | |
 EPAM SYSTEMS, INC.EPAM | $111.64 | -2.51 | -2.19% | $5.89B | 62.36K | 16.59 | 6.73 | |
 Murphy Oil Corp.MUR | $40.91 | 0.88 | +2.20% | $5.86B | 219.49K | 56.82 | 0.72 | |
 Cleveland-Cliffs Inc.CLF | $10.28 | 0.06 | +0.58% | $5.86B | 3.40M | -3.52 | -2.92 | |
 SSR Mining Inc.SSRM | $28.63 | -0.60 | -2.07% | $5.86B | 468.29K | 15.47 | 1.85 | |
 AppFolio, Inc. Class AAPPF | $165.58 | -3.20 | -1.90% | $5.85B | 32.55K | 42.68 | 3.88 | |
 Century Aluminum CoCENX | $59.11 | -0.20 | -0.34% | $5.85B | 65.00K | 147.77 | 0.40 | |
 Compass, Inc.COMP | $7.78 | -0.11 | -1.34% | $5.81B | 1.01M | -77.84 | -0.10 | |
 Arcosa, Inc. Common StockACA | $118.28 | 0.38 | +0.33% | $5.81B | 20.12K | 27.90 | 4.24 | |
 Flagstar Bank, National AssociationFLG | $13.88 | -0.13 | -0.96% | $5.78B | 250.81K | -27.21 | -0.51 | |
 Celcuity Inc. Common StockCELC | $119.56 | -0.51 | -0.42% | $5.78B | 179.34K | -31.55 | -3.79 | |
 ADT Inc.ADT | $7.17 | -0.03 | -0.35% | $5.78B | 535.28K | 10.86 | 0.66 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.80 | -1.07 | -1.71% | $5.77B | 62.04K | 7.96 | 7.76 | |
 Ameris BancorpABCB | $85.55 | -0.11 | -0.13% | $5.76B | 22.49K | 14.26 | 6.00 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.39 | 0.39 | +0.41% | $5.76B | 47.06K | -196.64 | -0.48 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $103.06 | 0.17 | +0.17% | $5.75B | 54.89K | 27.70 | 3.72 | |
 GENPACT LIMITEDG | $33.86 | -0.09 | -0.27% | $5.75B | 116.87K | 10.82 | 3.13 | |
 Acushnet Holdings Corp.GOLF | $98.16 | 0.84 | +0.87% | $5.75B | 16.18K | 31.67 | 3.10 | |
 B2Gold Corp.BTG | $4.29 | -0.10 | -2.23% | $5.74B | 3.00M | 16.51 | 0.26 | |
 Black Hills CorporationBKH | $75.22 | -0.02 | -0.03% | $5.72B | 45.79K | 18.90 | 3.98 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.91 | -0.77 | -1.26% | $5.71B | 54.78K | -34.83 | -1.72 | |
 CG Oncology, Inc. Common stockCGON | $64.75 | -0.80 | -1.21% | $5.70B | 53.66K | -31.28 | -2.07 | |
 Dropbox, Inc. Class ADBX | $23.88 | -0.11 | -0.48% | $5.70B | 280.11K | 12.84 | 1.86 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.48 | -0.52 | -2.24% | $5.67B | 36.42K | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $39.50 | -0.68 | -1.68% | $5.67B | 14.54K | -2.11 | -18.71 | |
 Alkermes Inc. plcALKS | $34.08 | -0.06 | -0.16% | $5.67B | 881.17K | 23.83 | 1.43 | |
 Liberty Broadband Corporation Class CLBRDK | $39.47 | -0.73 | -1.81% | $5.66B | 149.82K | -2.11 | -18.71 | |
 New Jersey Resources CorpNJR | $56.08 | -0.13 | -0.23% | $5.66B | 34.47K | 17.36 | 3.23 | |
 Paylocity Holding Corporation Common StockPCTY | $104.80 | 2.53 | +2.47% | $5.65B | 81.26K | 24.66 | 4.25 | |
 Balchem CorporationBCPC | $176.21 | -1.07 | -0.60% | $5.64B | 16.62K | 37.10 | 4.75 | |
 Chemed CorporationCHE | $420.03 | -1.07 | -0.25% | $5.63B | 25.55K | 22.86 | 18.37 | |
 The Macerich CompanyMAC | $21.64 | -0.10 | -0.45% | $5.63B | 130.73K | -28.11 | -0.77 | |
 CNX Resources CorporationCNX | $39.59 | 0.42 | +1.08% | $5.62B | 102.87K | 10.76 | 3.68 | |
B BullishBLSH | $37.34 | -2.48 | -6.24% | $5.61B | 258.43K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $27.55 | 0.24 | +0.89% | $5.61B | 348.34K | -11.34 | -2.43 | |
 SiteOne Landscape Supply, Inc.SITE | $126.31 | -16.63 | -11.63% | $5.60B | 574.24K | 37.59 | 3.36 | |
 Vornado Realty TrustVNO | $29.68 | -0.62 | -2.05% | $5.60B | 259.24K | 7.08 | 4.19 | |
 Blue Owl Capital CorporationOBDC | $11.23 | -0.13 | -1.10% | $5.58B | 308.91K | 9.06 | 1.24 | |
 Parsons CorporationPSN | $52.11 | 0.27 | +0.52% | $5.58B | 296.98K | 23.69 | 2.20 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $81.54 | -2.64 | -3.14% | $5.57B | 71.23K | -26.22 | -3.11 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.32 | 0.16 | +0.40% | $5.56B | 111.60K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $19.72 | -1.05 | -5.04% | $5.56B | 1.28M | -34.01 | -0.58 | |
 Axos Financial, Inc. Common StockAX | $97.89 | -1.00 | -1.02% | $5.55B | 21.75K | 12.41 | 7.89 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.82 | 0.49 | +1.68% | $5.54B | 180.78K | 17.34 | 1.72 | |
 Blackstone Secured Lending FundBXSL | $23.82 | -0.13 | -0.53% | $5.53B | 316.72K | 9.68 | 2.46 | |
 ONE GAS, INC.OGS | $88.12 | 0.04 | +0.05% | $5.53B | 33.49K | 20.16 | 4.37 | |
 MarketAxess Holdings Inc.MKTX | $155.44 | -3.05 | -1.92% | $5.53B | 82.14K | 23.34 | 6.66 | |
 CarMax Inc.KMX | $38.95 | 0.31 | +0.80% | $5.52B | 166.08K | 12.85 | 3.03 | |
 White Mountains Insurance Group Ltd.WTM | $2229.62 | -34.07 | -1.51% | $5.52B | 1.79K | 5.16 | 432.35 | |
 Liberty Energy Inc.LBRT | $33.83 | 0.78 | +2.35% | $5.52B | 1.45M | 38.01 | 0.89 | |
 Clear Secure, Inc.YOU | $54.76 | 0.99 | +1.84% | $5.52B | 46.26K | 48.89 | 1.12 | |
 Schneider National, Inc.SNDR | $31.47 | 0.62 | +2.00% | $5.52B | 56.32K | 53.33 | 0.59 | |
 Golar LNG LtdGLNG | $54.19 | 1.35 | +2.55% | $5.52B | 209.10K | 84.67 | 0.64 | |
 Bausch + Lomb CorporationBLCO | $15.47 | -0.25 | -1.59% | $5.51B | 181.83K | -15.17 | -1.02 | |
 Open Text CorpOTEX | $21.98 | -0.51 | -2.26% | $5.51B | 194.57K | 12.93 | 1.70 | |
 Rithm Capital Corp.RITM | $9.87 | 0.02 | +0.16% | $5.51B | 896.38K | 9.49 | 1.04 | |
 JFrog Ltd. Ordinary SharesFROG | $45.41 | -0.09 | -0.21% | $5.50B | 199.66K | -73.23 | -0.62 | |
 Seaboard CorporationSEB | $5742.48 | -90.57 | -1.55% | $5.50B | 1.94K | 11.13 | 516.01 | |
 FTI Consulting, Inc.FCN | $182.12 | -0.59 | -0.32% | $5.49B | 34.29K | 22.08 | 8.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.30 | -3.19 | -2.88% | $5.48B | 13.40K | 53.39 | 2.01 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.93 | -0.80 | -1.71% | $5.48B | 176.58K | -13.39 | -3.43 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.35 | -0.30 | -1.83% | $5.48B | 182.00 | -0.79 | -20.80 | |
 Bruker CorporationBRKR | $35.95 | -0.31 | -0.87% | $5.47B | 97.77K | -239.64 | -0.15 | |
 Xenon Pharmaceuticals IncXENE | $56.59 | 2.05 | +3.77% | $5.47B | 224.20K | -12.98 | -4.36 |
Advertisement