Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lear CorporationLEA | $124.42 | -1.73 | -1.37% | $6.30B | 485.21K | 9.87 | 8.18 | |
 Hexcel CorporationHXL | $80.71 | 1.32 | +1.66% | $6.30B | 1.19M | 44.99 | 0.85 | |
 Modine Manufacturing CoMOD | $125.20 | 5.20 | +4.33% | $6.30B | 2.39M | 28.77 | 3.46 | |
 GXO Logistics, Inc.GXO | $57.02 | 1.22 | +2.18% | $6.29B | 1.27M | 20.74 | 0.76 | |
 Blue Owl Capital CorporationOBDC | $12.56 | -0.06 | -0.47% | $6.27B | 2.74M | 7.57 | 1.41 | |
 Hut 8 Corp. Common StockHUT | $60.06 | 2.11 | +3.65% | $6.25B | 5.11M | -- | -- | |
 First American Financial CorporationFAF | $61.47 | 1.43 | +2.39% | $6.25B | 895.79K | 11.31 | 4.65 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.95 | 2.65 | +2.36% | $6.24B | 399.27K | 49.98 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.34 | 2.08 | +1.01% | $6.24B | 188.32K | 12.76 | 16.13 | |
 Fortune Brands Innovations, Inc.FBIN | $58.17 | 3.17 | +5.76% | $6.24B | 2.97M | 13.93 | 2.68 | |
 Vicor CorpVICR | $142.18 | 6.06 | +4.46% | $6.23B | 509.21K | 76.21 | 1.83 | |
 Chemed CorporationCHE | $444.39 | -4.79 | -1.07% | $6.22B | 128.24K | 21.85 | 18.91 | |
 GATX CorporationGATX | $175.84 | -2.01 | -1.13% | $6.22B | 177.68K | 21.15 | 8.56 | |
 PTC Therapeutics, Inc.PTCT | $77.56 | 0.71 | +0.92% | $6.20B | 1.56M | 8.42 | 8.56 | |
 Weatherford International plc Ordinary SharesWFRD | $89.27 | 0.06 | +0.07% | $6.19B | 905.55K | 15.65 | 5.52 | |
 Mirion Technologies, Inc.MIR | $25.98 | 1.72 | +7.07% | $6.19B | 6.06M | 54.22 | 0.11 | |
 Kyndryl Holdings, Inc.KD | $27.26 | 0.00 | 0.00% | $6.19B | 1.96M | 19.49 | 1.69 | |
 GitLab Inc. Class A Common StockGTLB | $35.37 | -0.18 | -0.50% | $6.19B | 3.98M | -- | -0.27 | |
 Essent Group LTDESNT | $64.11 | -0.56 | -0.87% | $6.18B | 540.59K | 9.31 | 6.87 | |
 Rithm Capital Corp.RITM | $11.56 | 0.17 | +1.53% | $6.18B | 11.19M | 5.07 | 1.45 | |
 Bausch + Lomb CorporationBLCO | $17.23 | -0.07 | -0.43% | $6.16B | 290.69K | 40.47 | -0.87 | |
 Belite Bio, Inc - ADRBLTE | $159.12 | -4.88 | -2.98% | $6.16B | 334.64K | -- | -1.92 | |
X Twenty One Capital, Inc.XXI | $9.23 | -0.25 | -2.63% | $6.16B | 869.09K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $64.33 | 0.71 | +1.12% | $6.16B | 481.27K | 20.20 | 2.63 | |
 Madison Square Garden Sports Corp.MSGS | $265.30 | 1.54 | +0.58% | $6.14B | 132.64K | -- | -0.98 | |
 NOV Inc.NOV | $17.55 | -0.01 | -0.08% | $6.14B | 4.79M | 16.84 | 1.00 | |
 The Timken CompanyTKR | $91.17 | 0.57 | +0.63% | $6.13B | 528.08K | 16.46 | 4.23 | |
 CarMax Inc.KMX | $45.26 | 0.64 | +1.43% | $6.11B | 3.16M | 13.60 | 3.03 | |
 Sealed Air Corp.SEE | $41.51 | -0.02 | -0.04% | $6.11B | 2.49M | 12.51 | 3.08 | |
 Terreno Realty CorporationTRNO | $59.48 | 0.00 | -0.01% | $6.11B | 743.30K | 23.18 | 3.15 | |
 Cirrus Logic IncCRUS | $121.76 | -1.06 | -0.87% | $6.11B | 331.78K | 16.70 | 7.04 | |
 Etsy, Inc.ETSY | $61.88 | 0.65 | +1.06% | $6.10B | 2.28M | 26.06 | 1.42 | |
 Lemonade, Inc.LMND | $79.61 | -1.15 | -1.42% | $6.05B | 1.13M | -- | -2.39 | |
 Life Time Group Holdings, Inc.LTH | $28.45 | 0.20 | +0.72% | $6.05B | 2.20M | 22.68 | 1.29 | |
 Glacier Bancorp IncGBCI | $47.20 | -0.27 | -0.58% | $6.05B | 1.16M | 22.26 | 2.04 | |
 iRhythm Technologies, IncIRTC | $179.25 | -10.00 | -5.28% | $6.04B | 1.11M | -- | -1.61 | |
 Camtek LtdCAMT | $131.80 | 2.01 | +1.55% | $6.04B | 228.69K | 47.11 | 0.90 | |
 Vaxcyte, Inc. Common StockPCVX | $46.08 | 0.76 | +1.67% | $6.03B | 779.86K | -- | -4.84 | |
 MINISO Group Holding Limited - ADRMNSO | $19.80 | 0.13 | +0.66% | $6.02B | 222.56K | 20.05 | 0.97 | |
 Carnival PLCCUK | $31.86 | 0.45 | +1.42% | $6.00B | 1.55M | 14.15 | 2.00 | |
 Healthcare Realty Trust IncorporatedHR | $17.14 | 0.03 | +0.15% | $6.00B | 3.10M | 10.59 | -1.06 | |
 Macy's Inc.M | $23.16 | -0.56 | -2.34% | $5.98B | 5.79M | 9.14 | 1.69 | |
 RadNet, Inc. Common StockRDNT | $78.17 | -0.21 | -0.27% | $5.97B | 694.27K | 203.71 | -0.17 | |
 Cleveland-Cliffs Inc.CLF | $12.76 | 0.50 | +4.05% | $5.96B | 18.46M | -- | -3.40 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.48 | -0.45 | -1.52% | $5.93B | 2.06M | 16.25 | 1.24 | |
 B2Gold Corp.BTG | $4.58 | 0.08 | +1.67% | $5.92B | 25.29M | 12.28 | 0.14 | |
 Blackstone Secured Lending FundBXSL | $26.27 | -0.08 | -0.31% | $5.91B | 1.26M | 7.84 | 2.66 | |
 Impinj, Inc. Common StockPI | $208.95 | 0.48 | +0.23% | $5.90B | 738.34K | 502.10 | -0.44 | |
R Ralliant CorporationRAL | $52.51 | 1.31 | +2.56% | $5.88B | 1.26M | -- | -- | |
 Centrus Energy Corp.LEU | $306.09 | 19.84 | +6.93% | $5.88B | 1.22M | 54.83 | 6.58 | |
 Universal Display CorpOLED | $125.77 | 1.09 | +0.87% | $5.88B | 311.79K | 25.24 | 4.64 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.10 | 0.92 | +1.15% | $5.87B | 704.73K | 16.57 | 4.35 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $102.50 | 0.52 | +0.50% | $5.85B | 509.25K | 25.81 | 3.48 | |
 MOELIS & COMPANYMC | $74.59 | 0.28 | +0.38% | $5.84B | 723.15K | 24.62 | 2.99 | |
 Enel Chile S.A. - ADRENIC | $4.25 | 0.04 | +0.83% | $5.84B | 404.83K | 69.50 | 0.06 | |
 Abercrombie & Fitch Co.ANF | $124.85 | -5.00 | -3.85% | $5.83B | 1.73M | 12.93 | 10.43 | |
 DARLING INGREDIENTS INC.DAR | $39.07 | 0.76 | +1.98% | $5.82B | 1.68M | 54.12 | 0.67 | |
 Boot Barn Holdings, Inc.BOOT | $195.78 | 3.34 | +1.73% | $5.82B | 681.28K | 28.23 | 6.76 | |
 Shift4 Payments, Inc.FOUR | $66.86 | 0.77 | +1.17% | $5.81B | 2.19M | 15.08 | 2.13 | |
 NuScale Power CorporationSMR | $20.52 | 0.85 | +4.31% | $5.81B | 50.50M | -- | -2.86 | |
 Banco Macro S.A.BMA | $95.72 | 0.41 | +0.42% | $5.81B | 285.91K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $81.12 | 0.27 | +0.34% | $5.81B | 283.40K | 22.17 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $95.00 | 0.84 | +0.90% | $5.79B | 604.74K | 11.20 | 3.78 | |
 Lazard, Inc.LAZ | $51.51 | 0.80 | +1.58% | $5.79B | 1.08M | 21.22 | 2.53 | |
 Alaska Air Group, Inc.ALK | $49.96 | 1.38 | +2.85% | $5.78B | 3.32M | 16.44 | 1.24 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.02 | +1.25% | $5.75B | 3.66M | 6.82 | -- | |
 Kinetik Holdings Inc.KNTK | $36.61 | 0.12 | +0.34% | $5.75B | 920.51K | 57.39 | 0.42 | |
 OneStream, Inc. Class A Common StockOS | $23.61 | 0.00 | +0.02% | $5.75B | 2.97M | 98.25 | -0.48 | |
 Enact Holdings, Inc. Common StockACT | $40.58 | -0.10 | -0.26% | $5.75B | 367.26K | 8.93 | 4.34 | |
 SiteOne Landscape Supply, Inc.SITE | $140.26 | 7.04 | +5.29% | $5.75B | 1.24M | 41.90 | 3.08 | |
 Arrow Electronics, Inc.ARW | $114.98 | 1.61 | +1.42% | $5.75B | 491.05K | 11.61 | 9.05 | |
B BullishBLSH | $38.40 | -0.90 | -2.30% | $5.74B | 1.33M | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | 0.02 | +0.08% | $5.72B | 188.65K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.36 | 4.63 | +7.62% | $5.71B | 1.32M | 6.53 | 8.30 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.65 | -2.31 | -5.50% | $5.68B | 1.70M | 27.96 | 1.47 | |
 Riot Platforms, Inc. Common StockRIOT | $15.32 | 0.19 | +1.27% | $5.68B | 16.22M | 41.27 | 0.37 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.30 | 0.00 | -0.02% | $5.67B | 1.10M | 218.86 | -0.16 | |
 EnerSys, Inc.ENS | $158.38 | 1.34 | +0.85% | $5.67B | 305.36K | 14.31 | 8.55 | |
 Commault Systems, Inc.CVLT | $124.16 | 0.02 | +0.02% | $5.66B | 533.76K | 61.47 | 1.78 | |
 BILL Holdings, Inc.BILL | $54.50 | -0.05 | -0.10% | $5.64B | 1.59M | 175.97 | -0.27 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.01 | 0.21 | +0.55% | $5.63B | 621.94K | -- | -0.89 | |
 SLM CorporationSLM | $27.61 | -0.32 | -1.13% | $5.62B | 1.89M | 9.72 | 2.85 | |
 Thor Industries, Inc.THO | $109.97 | 1.97 | +1.82% | $5.62B | 600.06K | 22.63 | -- | |
 WIX.com Ltd.WIX | $95.98 | -1.45 | -1.49% | $5.62B | 786.50K | 36.53 | 2.34 | |
 Gates Industrial Corporation plcGTES | $22.80 | 0.31 | +1.36% | $5.61B | 2.17M | 15.40 | 0.91 | |
 Lamb Weston Holdings, Inc.LW | $41.34 | 0.04 | +0.10% | $5.60B | 2.27M | 11.85 | 2.78 | |
 Teleflex IncorporatedTFX | $112.90 | 2.89 | +2.63% | $5.59B | 1.32M | 8.91 | -7.35 | |
 Zeta Global Holdings Corp.ZETA | $24.42 | 0.77 | +3.26% | $5.57B | 10.47M | -- | -0.12 | |
 Home BancShares, Inc.HOMB | $28.44 | -0.31 | -1.07% | $5.57B | 1.06M | 12.59 | 2.32 | |
 Hancock Whitney Corporation Common StockHWC | $68.06 | 0.11 | +0.16% | $5.56B | 939.10K | 11.79 | 5.59 | |
 CRISPR Therapeutics AGCRSP | $53.84 | -2.56 | -4.54% | $5.53B | 2.05M | -- | -5.59 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.71 | -0.27 | -0.36% | $5.52B | 582.19K | -- | -3.59 | |
 United Bankshares IncUBSI | $40.65 | 0.17 | +0.41% | $5.52B | 2.43M | 12.88 | 3.05 | |
 Louisiana-Pacific Corp.LPX | $92.13 | 7.64 | +9.05% | $5.51B | 1.95M | 21.68 | 3.09 | |
 Brunswick CorporationBC | $87.60 | 0.86 | +0.99% | $5.51B | 1.04M | 28.89 | -3.64 | |
 H&R Block, Inc.HRB | $45.06 | 0.19 | +0.42% | $5.49B | 1.01M | 9.20 | 4.45 | |
 RLI Corp.RLI | $60.12 | -0.85 | -1.39% | $5.49B | 587.41K | 19.91 | 3.81 | |
 Archer Aviation Inc.ACHR | $8.81 | 0.10 | +1.19% | $5.48B | 58.57M | -- | -1.26 | |
 Portland General Electric CompanyPOR | $48.85 | -0.13 | -0.27% | $5.47B | 946.16K | 16.70 | 2.75 | |
 Main Street Capital CorporationMAIN | $61.21 | -0.99 | -1.59% | $5.44B | 587.48K | 15.23 | 6.03 |
Advertisement