Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $28.80 | 1.11 | +3.99% | $6.41B | 361.24K | 17.35 | 1.66 | |
 The Hanover Insurance Group, Inc.THG | $182.19 | 3.84 | +2.15% | $6.41B | 42.13K | 10.03 | 18.17 | |
 VSE CorpVSEC | $228.41 | 11.77 | +5.43% | $6.41B | 379.45K | 256.63 | 0.89 | |
 Healthcare Realty Trust IncorporatedHR | $18.44 | 0.13 | +0.72% | $6.39B | 567.59K | -25.97 | -0.71 | |
 SiteOne Landscape Supply, Inc.SITE | $143.21 | 8.76 | +6.52% | $6.35B | 208.14K | 42.62 | 3.36 | |
 Ultrapar Participacoes S.A.UGP | $5.93 | -0.10 | -1.58% | $6.34B | 1.69M | 14.84 | 0.40 | |
 Enel Chile S.A. - ADRENIC | $4.58 | 0.08 | +1.66% | $6.34B | 161.46K | 11.46 | 0.40 | |
 Loar Holdings Inc.LOAR | $67.66 | 5.85 | +9.46% | $6.33B | 302.92K | 90.21 | 0.75 | |
 NICE LtdNICE | $106.47 | 1.43 | +1.37% | $6.32B | 218.09K | 11.01 | 9.67 | |
 The Campbell's Company Common StockCPB | $21.18 | 0.23 | +1.12% | $6.31B | 2.76M | 11.57 | 1.83 | |
 Urban Outfitters IncURBN | $73.48 | 4.00 | +5.76% | $6.29B | 605.33K | 14.49 | 5.07 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.16 | 0.98 | +3.87% | $6.28B | 238.76K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $19.89 | 0.45 | +2.31% | $6.28B | 5.53M | 17.00 | 1.17 | |
 Archrock IncAROC | $35.77 | -0.42 | -1.17% | $6.27B | 776.68K | 19.54 | 1.83 | |
 GENPACT LIMITEDG | $36.87 | 0.24 | +0.66% | $6.26B | 548.80K | 11.78 | 3.13 | |
 United Bankshares IncUBSI | $44.68 | 1.46 | +3.39% | $6.24B | 235.23K | 13.66 | 3.27 | |
 Dolby Laboratories, Inc.Class ADLB | $64.98 | 0.94 | +1.47% | $6.21B | 140.03K | 26.20 | 2.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $203.81 | 6.41 | +3.25% | $6.18B | 90.77K | 69.32 | 2.94 | |
 Lamb Weston Holdings, Inc.LW | $44.60 | 0.88 | +2.02% | $6.16B | 546.88K | 20.84 | 2.14 | |
 Resideo Technologies, Inc. Common StockREZI | $40.71 | 1.48 | +3.77% | $6.16B | 632.47K | -10.10 | -4.03 | |
 Flagstar Bank, National AssociationFLG | $14.74 | 0.49 | +3.47% | $6.13B | 2.25M | -28.91 | -0.51 | |
 Bruker CorporationBRKR | $40.20 | 1.26 | +3.23% | $6.12B | 298.36K | -267.99 | -0.15 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.47 | -0.06 | -0.16% | $6.10B | 1.00M | -26.85 | -1.47 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.97 | 1.08 | +1.72% | $6.09B | 377.52K | -37.19 | -1.72 | |
 Century Aluminum CoCENX | $61.55 | -4.06 | -6.19% | $6.09B | 1.51M | 153.88 | 0.40 | |
 Plexus CorpPLXS | $227.12 | 4.24 | +1.90% | $6.08B | 57.48K | 35.32 | 6.43 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.63 | -0.05 | -0.10% | $6.07B | 2.43M | -51.10 | -1.03 | |
 Enact Holdings, Inc. Common StockACT | $43.02 | 1.20 | +2.86% | $6.07B | 86.89K | 9.54 | 4.51 | |
 Avnet, Inc.AVT | $74.11 | 1.81 | +2.50% | $6.07B | 255.55K | 30.37 | 2.44 | |
 Valaris LimitedVAL | $87.47 | -7.07 | -7.47% | $6.06B | 476.15K | 6.25 | 13.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $118.44 | 3.36 | +2.92% | $6.05B | 39.31K | 58.93 | 2.01 | |
 Bausch + Lomb CorporationBLCO | $16.98 | 0.39 | +2.32% | $6.05B | 231.45K | -16.64 | -1.02 | |
 SM Energy CompanySM | $25.22 | -2.86 | -10.17% | $6.05B | 3.59M | 4.46 | 5.65 | |
 MarketAxess Holdings Inc.MKTX | $170.11 | -3.39 | -1.95% | $6.05B | 176.90K | 25.54 | 6.66 | |
 MGIC Investment Corp.MTG | $28.09 | 0.69 | +2.53% | $6.04B | 317.13K | 8.95 | 3.14 | |
 Erasca, Inc. Common StockERAS | $19.43 | 1.20 | +6.57% | $6.04B | 1.85M | -44.15 | -0.44 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.39 | 0.28 | +0.32% | $6.04B | 95.50K | -28.42 | -3.11 | |
 Portland General Electric CompanyPOR | $51.99 | -0.64 | -1.22% | $6.02B | 231.18K | 18.77 | 2.77 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.03 | 0.84 | +2.33% | $6.01B | 2.03M | -17.15 | -2.16 | |
 Acushnet Holdings Corp.GOLF | $102.55 | 4.86 | +4.98% | $6.01B | 119.63K | 33.08 | 3.10 | |
 Enpro Inc.NPO | $283.94 | 12.19 | +4.48% | $6.00B | 103.57K | 150.23 | 1.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.22 | 0.82 | +4.04% | $6.00B | 338.49K | -- | -- | |
 Etsy, Inc.ETSY | $62.22 | 2.61 | +4.38% | $5.99B | 825.41K | 47.50 | 1.31 | |
 Parsons CorporationPSN | $55.94 | -0.08 | -0.14% | $5.99B | 201.04K | 25.43 | 2.20 | |
 Floor & Decor Holdings, Inc.FND | $55.14 | 2.46 | +4.67% | $5.96B | 1.04M | 28.72 | 1.92 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.02 | -0.51 | -0.41% | $5.96B | 171.75K | 15.45 | 8.09 | |
 Landstar System IncLSTR | $175.23 | 3.78 | +2.20% | $5.95B | 102.67K | 52.94 | 3.31 | |
 Celcuity Inc. Common StockCELC | $123.13 | -2.12 | -1.69% | $5.95B | 141.17K | -32.49 | -3.79 | |
 PTC Therapeutics, Inc.PTCT | $71.89 | 0.19 | +0.26% | $5.95B | 352.45K | 9.29 | 7.74 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.29 | 1.58 | +4.69% | $5.93B | 230.41K | 95.38 | 0.37 | |
 Immunovant, Inc. Common StockIMVT | $29.10 | 1.75 | +6.39% | $5.92B | 1.09M | -10.82 | -2.69 | |
 Grifois, S.A.GRFS | $8.70 | 0.10 | +1.16% | $5.92B | 408.40K | -- | -- | |
 WEX Inc.WEX | $172.57 | -2.93 | -1.67% | $5.92B | 231.66K | 20.30 | 8.50 | |
 Sensata Technologies Holding plcST | $40.60 | 1.94 | +5.02% | $5.92B | 496.53K | 213.69 | 0.19 | |
 Open Text CorpOTEX | $23.60 | 0.38 | +1.65% | $5.91B | 389.04K | 13.88 | 1.70 | |
 NewMarket CorporationNEU | $628.96 | -20.17 | -3.11% | $5.91B | 73.03K | 14.16 | 44.42 | |
 ADT Inc.ADT | $7.33 | 0.24 | +3.31% | $5.90B | 1.86M | 11.10 | 0.66 | |
 CarMax Inc.KMX | $41.63 | 1.14 | +2.82% | $5.90B | 1.46M | 13.74 | 3.03 | |
 Compass, Inc.COMP | $7.91 | 0.61 | +8.29% | $5.90B | 8.39M | -79.05 | -0.10 | |
 Essent Group LTDESNT | $62.70 | 1.81 | +2.98% | $5.89B | 126.28K | 9.10 | 6.89 | |
 Blue Owl Capital CorporationOBDC | $11.86 | 0.26 | +2.20% | $5.89B | 1.27M | 9.56 | 1.24 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.55 | 1.69 | +1.76% | $5.89B | 87.66K | -203.22 | -0.48 | |
 Ameris BancorpABCB | $85.89 | 3.26 | +3.95% | $5.86B | 125.77K | 14.31 | 6.00 | |
 Teleflex IncorporatedTFX | $132.09 | 1.87 | +1.44% | $5.85B | 255.42K | -6.43 | -20.55 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.49 | -0.59 | -1.44% | $5.84B | 708.30K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $69.13 | 2.79 | +4.20% | $5.84B | 358.59K | -33.39 | -2.07 | |
 Rush Enterprises IncRUSHB | $74.43 | 3.65 | +5.15% | $5.83B | 19.57K | 22.76 | 3.27 | |
 Black Hills CorporationBKH | $76.61 | -0.22 | -0.29% | $5.83B | 163.72K | 19.25 | 3.98 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.69 | 0.69 | +1.38% | $5.82B | 593.67K | -14.78 | -3.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.67 | 0.18 | +2.85% | $5.80B | 367.15K | 14.49 | 0.46 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.63 | 3.93 | +5.64% | $5.80B | 505.27K | -35.40 | -2.08 | |
 Rush Enterprises IncRUSHA | $73.92 | 4.05 | +5.80% | $5.79B | 78.92K | 22.61 | 3.27 | |
 Avantor, Inc.AVTR | $8.55 | 0.29 | +3.57% | $5.78B | 5.01M | -10.97 | -0.78 | |
 Lyft, Inc. Class A Common StockLYFT | $15.13 | 0.41 | +2.82% | $5.78B | 4.45M | 2.22 | 6.82 | |
 Orla Mining Ltd.ORLA | $16.99 | 0.90 | +5.59% | $5.78B | 1.23M | 65.34 | 0.26 | |
 Dropbox, Inc. Class ADBX | $24.20 | 0.10 | +0.44% | $5.78B | 724.39K | 13.01 | 1.86 | |
 The Macerich CompanyMAC | $22.47 | 0.54 | +2.46% | $5.77B | 1.83M | -29.18 | -0.77 | |
 Blackstone Secured Lending FundBXSL | $24.82 | 0.28 | +1.16% | $5.77B | 738.99K | 10.09 | 2.46 | |
K Klarna Group plcKLAR | $15.27 | 0.60 | +4.09% | $5.76B | 3.14M | -19.83 | -0.77 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.34 | -0.20 | -0.21% | $5.75B | 292.97K | 24.19 | 3.90 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.53 | 3.14 | +5.46% | $5.73B | 450.35K | 7.80 | 7.76 | |
 Planet Fitness, Inc.PLNT | $72.19 | 0.73 | +1.01% | $5.73B | 468.56K | 27.55 | 2.62 | |
 Alkermes Inc. plcALKS | $34.46 | 0.70 | +2.06% | $5.73B | 354.17K | 24.10 | 1.43 | |
 White Mountains Insurance Group Ltd.WTM | $2312.18 | 17.47 | +0.76% | $5.73B | 5.71K | 5.35 | 432.35 | |
 Arcosa, Inc. Common StockACA | $116.20 | 5.41 | +4.88% | $5.71B | 66.21K | 27.41 | 4.24 | |
 TG Therapeutics, Inc.TGTX | $35.58 | 1.28 | +3.73% | $5.68B | 989.22K | 12.84 | 2.77 | |
 Xenon Pharmaceuticals IncXENE | $59.49 | 1.06 | +1.81% | $5.68B | 192.54K | -13.64 | -4.36 | |
 Rithm Capital Corp.RITM | $10.16 | 0.20 | +2.06% | $5.68B | 2.19M | 9.77 | 1.04 | |
 Cleveland-Cliffs Inc.CLF | $9.95 | 0.22 | +2.31% | $5.67B | 5.50M | -3.41 | -2.92 | |
 Sonoco Products CompanySON | $57.49 | 2.22 | +4.02% | $5.67B | 194.19K | 5.71 | 10.07 | |
 Balchem CorporationBCPC | $176.99 | 2.54 | +1.46% | $5.67B | 120.35K | 37.26 | 4.75 | |
 Hancock Whitney Corporation Common StockHWC | $69.50 | 2.74 | +4.11% | $5.67B | 177.93K | 12.24 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $157.18 | 1.97 | +1.27% | $5.66B | 86.38K | 40.51 | 3.88 | |
 CRISPR Therapeutics AGCRSP | $58.91 | 3.19 | +5.73% | $5.65B | 754.03K | -9.04 | -6.52 | |
 Blue Owl Technology Finance Corp.OTF | $12.23 | 0.16 | +1.33% | $5.65B | 451.50K | 7.19 | 1.70 | |
 Klaviyo, Inc.KVYO | $18.51 | 0.11 | +0.59% | $5.64B | 2.83M | -154.23 | -0.12 | |
 Credit Acceptance CorpCACC | $524.82 | 30.26 | +6.12% | $5.64B | 116.46K | 14.38 | 36.50 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.67 | -0.01 | -0.03% | $5.63B | 1.05M | -11.39 | -2.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.65 | 2.09 | +1.82% | $5.63B | 28.22K | 19.87 | 5.87 | |
 Axos Financial, Inc. Common StockAX | $99.30 | 4.56 | +4.81% | $5.63B | 90.34K | 12.59 | 7.89 |
Advertisement