Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commault Systems, Inc.CVLT | $148.08 | 2.54 | +1.75% | $6.13B | 638.91K | 94.28 | 1.57 | |
 Intercorp Financial Services Inc.IFS | $55.52 | -0.73 | -1.30% | $6.13B | 244.12K | 10.16 | 5.47 | |
 Planet Labs PBCPL | $16.77 | -0.66 | -3.79% | $6.13B | 8.38M | -15.31 | -1.10 | |
 CG Oncology, Inc. Common stockCGON | $69.61 | 2.46 | +3.66% | $6.13B | 1.75M | -25.69 | -2.69 | |
 Joby Aviation, Inc.JOBY | $6.11 | -0.21 | -3.32% | $6.12B | 22.55M | -6.20 | -0.99 | |
 Ingram Micro Holding CorporationINGM | $26.46 | -0.52 | -1.93% | $6.09B | 1.89M | 14.46 | 1.83 | |
 Ingredion IncorporatedINGR | $96.45 | -0.27 | -0.28% | $6.08B | 753.30K | 10.52 | 9.17 | |
 Sensata Technologies Holding plcST | $41.74 | -0.45 | -1.07% | $6.08B | 941.05K | 69.58 | 0.60 | |
 Bausch + Lomb CorporationBLCO | $16.95 | 0.09 | +0.53% | $6.06B | 418.81K | -35.33 | -0.48 | |
 DPC Holdings PLCDPC | $40.54 | -0.49 | -1.19% | $6.05B | 1.29M | -- | -- | |
 WEX Inc.WEX | $177.06 | -1.22 | -0.68% | $6.05B | 564.38K | 17.68 | 10.04 | |
 NexGen Energy Ltd.NXE | $8.99 | -0.20 | -2.18% | $6.05B | 4.45M | -22.55 | -0.40 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.21 | -0.56 | -1.88% | $6.04B | 1.03M | 38.69 | 0.76 | |
 CAVA Group, Inc.CAVA | $51.58 | 0.00 | 0.00% | $6.03B | 2.91M | 93.89 | 0.55 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | 0.00 | 0.00% | $6.03B | 3.20M | -12.98 | -2.28 | |
 Macy's Inc.M | $23.01 | 0.37 | +1.63% | $6.02B | 6.45M | 8.44 | 2.73 | |
 Qualys, Inc. Common StockQLYS | $173.83 | 1.40 | +0.81% | $6.01B | 600.55K | 30.07 | 5.78 | |
 e.l.f. Beauty, Inc.ELF | $101.80 | 2.29 | +2.30% | $6.01B | 1.12M | 101.80 | 1.00 | |
 OceanaGold CorporationOGC | $26.93 | -1.20 | -4.27% | $5.99B | 356.04K | -- | -- | |
 Amdocs LimitedDOX | $57.42 | -0.29 | -0.50% | $5.99B | 699.27K | 13.66 | 4.20 | |
 Cirrus Logic IncCRUS | $119.53 | -0.39 | -0.33% | $5.99B | 843.83K | 14.63 | 8.17 | |
 The Campbell's Company Common StockCPB | $20.04 | 0.67 | +3.46% | $5.99B | 7.29M | 15.32 | 1.31 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.13 | 0.50 | +1.03% | $5.99B | 1.57M | -14.25 | -3.45 | |
 Everus Construction Group, Inc.ECG | $116.66 | -0.28 | -0.24% | $5.96B | 315.35K | 23.48 | 4.97 | |
 Loar Holdings Inc.LOAR | $63.57 | -1.47 | -2.26% | $5.96B | 646.11K | 88.30 | 0.72 | |
 Pool CorporationPOOL | $163.31 | -1.60 | -0.97% | $5.96B | 723.59K | 15.08 | 10.87 | |
 Super Group (SGHC) LimitedSGHC | $11.72 | -0.25 | -2.09% | $5.94B | 2.46M | 16.25 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $36.98 | -1.76 | -4.54% | $5.94B | 1.08M | -- | -- | |
 GRAIL, Inc. Common StockGRAL | $132.63 | 5.74 | +4.52% | $5.94B | 1.11M | -13.64 | -9.75 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.10 | 1.02 | +1.36% | $5.94B | 575.34K | 78.45 | 0.97 | |
 Transocean LTD.RIG | $5.28 | -0.10 | -1.86% | $5.94B | 50.40M | -2.83 | -1.88 | |
 Lamb Weston Holdings, Inc.LW | $43.18 | -0.40 | -0.92% | $5.94B | 2.22M | 20.76 | 2.08 | |
 Sprouts Farmers Market, Inc.SFM | $63.45 | 0.96 | +1.54% | $5.94B | 3.06M | 12.19 | 5.22 | |
 Lear CorporationLEA | $120.24 | -2.47 | -2.01% | $5.93B | 776.96K | 11.21 | 10.73 | |
 Weatherford International plc Ordinary SharesWFRD | $82.80 | -2.28 | -2.68% | $5.92B | 803.71K | 16.33 | 5.07 | |
 Xometry, Inc. Class A Common StockXMTR | $103.14 | 2.57 | +2.56% | $5.91B | 806.27K | -171.92 | -0.60 | |
 Enel Chile S.A. - ADRENIC | $4.26 | -0.03 | -0.70% | $5.90B | 410.86K | 10.15 | 0.42 | |
 Vipshop Holdings LimitedVIPS | $12.47 | 0.09 | +0.73% | $5.90B | 2.30M | 4.11 | 3.02 | |
 Mobility Global Inc.MBGL | $17.76 | -0.11 | -0.62% | $5.88B | 3.47M | -- | -- | |
 LKQ CorporationLKQ | $23.22 | -0.07 | -0.30% | $5.88B | 3.28M | 12.90 | 1.80 | |
 Crocs, Inc.CROX | $122.36 | -3.78 | -3.00% | $5.87B | 1.07M | 10.58 | 11.57 | |
 Southwest Gas Holdings, Inc.SWX | $81.87 | -0.57 | -0.69% | $5.86B | 786.53K | 10.55 | 7.66 | |
 Stevanato Group S.p.A.STVN | $21.41 | 0.28 | +1.33% | $5.84B | 306.63K | 38.21 | 0.56 | |
 The Trade Desk, Inc.TTD | $12.34 | -0.26 | -2.06% | $5.84B | 23.05M | 14.72 | 0.84 | |
 Hancock Whitney Corporation Common StockHWC | $72.83 | -1.02 | -1.38% | $5.84B | 838.94K | 14.28 | 5.10 | |
 MGIC Investment Corp.MTG | $28.35 | -0.13 | -0.46% | $5.81B | 2.00M | 8.85 | 3.20 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.03 | -0.03 | -1.46% | $5.81B | 3.66M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.57 | 2.13 | +3.58% | $5.80B | 1.23M | -133.86 | -0.46 | |
 Home BancShares, Inc.HOMB | $28.86 | -0.33 | -1.13% | $5.77B | 1.20M | 11.92 | 2.42 | |
 JBT Marel CorporationJBTM | $111.15 | 1.06 | +0.96% | $5.77B | 559.72K | 30.30 | 3.67 | |
 MiniMed Group, Inc. Common StockMMED | $20.49 | 0.51 | +2.55% | $5.77B | 3.72M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $163.94 | -0.25 | -0.15% | $5.76B | 963.70K | 19.31 | 8.48 | |
 BillionToOne, Inc. Class A Common StockBLLN | $121.72 | -1.36 | -1.10% | $5.75B | 343.64K | 174.22 | 0.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.96 | -1.74 | -1.94% | $5.74B | 1.27M | -6.07 | -14.55 | |
 Glacier Bancorp IncGBCI | $44.06 | -0.69 | -1.54% | $5.74B | 850.84K | 18.06 | 2.44 | |
 Blackstone Secured Lending FundBXSL | $24.39 | -0.27 | -1.09% | $5.73B | 2.04M | 19.35 | 1.27 | |
 Lumen Technologies, Inc.LUMN | $5.53 | -0.18 | -3.15% | $5.72B | 12.92M | -5.44 | -1.02 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.92 | 1.87 | +3.22% | $5.71B | 2.09M | -43.56 | -1.36 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.40 | -0.13 | -0.49% | $5.71B | 2.01M | 20.48 | 1.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.79 | -0.17 | -3.43% | $5.71B | 136.10K | 12.02 | 0.40 | |
 Credit Acceptance CorpCACC | $550.00 | -5.68 | -1.02% | $5.70B | 89.16K | 12.08 | 45.48 | |
 V.F. CorporationVFC | $14.42 | 0.27 | +1.91% | $5.70B | 12.66M | 21.02 | 0.69 | |
 Essent Group LTDESNT | $63.44 | -0.29 | -0.46% | $5.70B | 558.29K | 8.85 | 7.17 | |
 Abercrombie & Fitch Co.ANF | $134.18 | -1.53 | -1.13% | $5.69B | 1.26M | 11.49 | 11.68 | |
 RadNet, Inc. Common StockRDNT | $71.81 | 1.02 | +1.44% | $5.66B | 528.17K | -266.22 | -0.27 | |
 Albertsons Companies, Inc.ACI | $11.64 | -0.03 | -0.26% | $5.65B | 7.66M | 145.56 | 0.08 | |
 Ormat Technologies, Inc.ORA | $90.36 | -3.27 | -3.49% | $5.63B | 819.61K | 45.12 | 2.03 | |
 FirstService Corporation Common SharesFSV | $129.02 | 0.40 | +0.31% | $5.63B | 211.94K | 36.52 | 3.53 | |
 Lyft, Inc. Class A Common StockLYFT | $14.88 | 0.02 | +0.10% | $5.62B | 6.70M | 2.16 | 6.88 | |
 Landstar System IncLSTR | $165.41 | 1.64 | +1.00% | $5.62B | 353.49K | 42.90 | 3.86 | |
 West Fraser Timber Co. LtdWFG | $71.47 | -0.21 | -0.29% | $5.60B | 112.04K | -4.63 | -15.44 | |
 Rayonier Inc.RYN | $18.79 | -0.09 | -0.48% | $5.59B | 3.71M | 41.78 | 0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $11.77 | -0.07 | -0.59% | $5.59B | 2.66M | 28.66 | 0.41 | |
 Kodiak Sciences Inc Common StockKOD | $89.92 | 57.57 | +177.96% | $5.58B | 38.48M | -21.20 | -4.19 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.19 | -0.27 | -0.32% | $5.57B | 917.82K | -41.45 | -2.03 | |
 Rush Enterprises IncRUSHA | $47.53 | -0.44 | -0.92% | $5.55B | 485.51K | 21.52 | 2.21 | |
 EPAM SYSTEMS, INC.EPAM | $107.55 | -0.68 | -0.63% | $5.54B | 1.01M | 14.54 | 7.38 | |
 Schneider National, Inc.SNDR | $31.58 | 0.33 | +1.06% | $5.54B | 923.04K | 49.34 | 0.64 | |
 Valaris LimitedVAL | $79.62 | -1.37 | -1.69% | $5.53B | 1.18M | 5.95 | 13.39 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.86 | -0.45 | -1.39% | $5.53B | 2.21M | -14.75 | -2.16 | |
 CMB.TECH NVCMBT | $19.05 | 0.04 | +0.21% | $5.53B | 705.38K | 6.54 | 2.91 | |
 WPP PLCWPP | $25.57 | -0.42 | -1.62% | $5.52B | 282.98K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $38.55 | -0.23 | -0.59% | $5.51B | 1.10M | 11.51 | 3.35 | |
 PTC Therapeutics, Inc.PTCT | $65.95 | 3.28 | +5.23% | $5.50B | 1.91M | -113.66 | -0.58 | |
 Science Applications International Corporation Common StockSAIC | $130.93 | -1.68 | -1.27% | $5.49B | 260.63K | 15.31 | 8.55 | |
 Sensient Technology CorporationSXT | $128.88 | -0.34 | -0.26% | $5.49B | 303.78K | 34.74 | 3.71 | |
 GENPACT LIMITEDG | $32.60 | -0.50 | -1.51% | $5.48B | 1.36M | 9.67 | 3.37 | |
 Associated Banc-CorpASB | $28.96 | -0.41 | -1.40% | $5.47B | 1.56M | 10.13 | 2.86 | |
 Mercury General Corp.MCY | $98.85 | -0.56 | -0.56% | $5.47B | 246.39K | 5.84 | 16.92 | |
 Symbotic Inc. Class A Common StockSYM | $42.00 | -1.47 | -3.38% | $5.47B | 898.65K | 467.96 | 0.09 | |
 Ameris BancorpABCB | $81.44 | -0.85 | -1.03% | $5.46B | 447.80K | 14.73 | 5.53 | |
 Pegasystems IncPEGA | $33.23 | -0.52 | -1.53% | $5.46B | 1.41M | 18.77 | 1.77 | |
 Materion CorporationMTRN | $261.99 | -2.97 | -1.12% | $5.46B | 229.03K | 61.06 | 4.29 | |
 Dolby Laboratories, Inc.Class ADLB | $58.19 | -0.37 | -0.63% | $5.45B | 669.79K | 24.76 | 2.35 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.41 | -0.77 | -5.04% | $5.44B | 13.64M | -5.97 | -2.43 | |
 BullishBLSH | $35.99 | -1.59 | -4.23% | $5.44B | 718.94K | -3.87 | -9.26 | |
 Impinj, Inc. Common StockPI | $176.88 | -1.40 | -0.79% | $5.41B | 371.34K | -192.35 | -0.92 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.60 | 0.02 | +0.08% | $5.40B | 2.49M | 9.79 | 2.79 | |
 Teleflex IncorporatedTFX | $127.38 | 5.31 | +4.35% | $5.40B | 1.57M | -5.47 | -23.29 | |
 Eagle Materials, Inc.EXP | $175.87 | -2.62 | -1.47% | $5.40B | 431.05K | 13.91 | 12.65 |