Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Terreno Realty CorporationTRNO | $60.47 | 0.68 | +1.14% | $6.22B | 255.55K | 19.20 | 3.15 | |
 Element Solutions Inc.ESI | $25.71 | 0.18 | +0.69% | $6.22B | 960.63K | 25.96 | 0.99 | |
 NexGen Energy Ltd.NXE | $9.46 | 0.04 | +0.44% | $6.22B | 2.25M | -23.17 | -0.41 | |
 F.N.B. CorpFNB | $17.61 | 0.03 | +0.16% | $6.22B | 1.58M | 12.49 | 1.39 | |
 Mattel, Inc.MAT | $19.98 | 0.10 | +0.51% | $6.22B | 981.62K | 14.93 | 1.34 | |
 GATX CorporationGATX | $174.02 | 0.64 | +0.37% | $6.21B | 51.98K | 20.33 | 8.56 | |
 Cirrus Logic IncCRUS | $121.57 | 0.43 | +0.36% | $6.20B | 122.33K | 17.26 | 7.04 | |
 Fortune Brands Innovations, Inc.FBIN | $51.33 | 0.81 | +1.60% | $6.18B | 414.55K | 19.21 | 2.68 | |
 Aaon IncAAON | $75.79 | 0.54 | +0.72% | $6.18B | 563.12K | 62.58 | 1.21 | |
 Rithm Capital Corp.RITM | $11.16 | 0.11 | +1.04% | $6.18B | 7.66M | 7.69 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $203.68 | 0.32 | +0.16% | $6.17B | 117.70K | 12.60 | 16.13 | |
 Kyndryl Holdings, Inc.KD | $27.26 | 0.13 | +0.49% | $6.17B | 761.66K | 15.96 | 1.69 | |
 Ryman Hospitality Properties, IncRHP | $97.63 | 0.95 | +0.98% | $6.15B | 118.44K | 25.81 | 3.78 | |
 Grifois, S.A.GRFS | $9.02 | -0.09 | -1.02% | $6.14B | 240.02K | -- | -- | |
 Chemed CorporationCHE | $435.05 | 2.39 | +0.55% | $6.14B | 59.82K | 23.02 | 18.91 | |
 Cognex CorpCGNX | $36.66 | 0.00 | -0.01% | $6.14B | 400.44K | 57.20 | 0.64 | |
 Sealed Air Corp.SEE | $41.35 | 0.10 | +0.24% | $6.10B | 4.98M | 13.45 | 3.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $138.60 | 0.15 | +0.11% | $6.09B | 231.80K | 25.11 | 5.52 | |
 Hexcel CorporationHXL | $76.51 | 0.03 | +0.04% | $6.08B | 274.45K | 89.88 | 0.85 | |
 GXO Logistics, Inc.GXO | $54.31 | 0.36 | +0.68% | $6.07B | 278.41K | 69.78 | 0.76 | |
 Lear CorporationLEA | $116.58 | -0.48 | -0.41% | $6.05B | 199.05K | 14.26 | 8.18 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $45.70 | 0.55 | +1.21% | $6.03B | 41.68K | 47.60 | 0.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.74 | -0.43 | -1.06% | $6.03B | 581.00K | -23.95 | -1.64 | |
 Primo Brands CorporationPRMB | $16.50 | 0.14 | +0.84% | $6.02B | 1.97M | -53.14 | -0.31 | |
 Bausch + Lomb CorporationBLCO | $17.01 | 0.03 | +0.16% | $6.02B | 93.05K | -19.54 | -0.87 | |
 Compass, Inc.COMP | $10.67 | 0.05 | +0.49% | $6.02B | 2.83M | -97.35 | -0.11 | |
 Kirby CorporationKEX | $110.83 | -0.55 | -0.49% | $6.01B | 146.34K | 20.56 | 5.39 | |
 Super Group (SGHC) LimitedSGHC | $11.87 | -0.10 | -0.86% | $6.00B | 845.85K | 27.59 | 0.43 | |
 RLI Corp.RLI | $65.21 | 0.28 | +0.43% | $5.99B | 311.41K | 17.12 | 3.81 | |
 The Timken CompanyTKR | $85.97 | -0.12 | -0.14% | $5.99B | 214.40K | 20.32 | 4.23 | |
 Uranium Energy Corp.UEC | $12.44 | -0.05 | -0.44% | $5.98B | 2.87M | -- | -- | |
 Archer Aviation Inc.ACHR | $8.14 | 0.00 | -0.04% | $5.98B | 12.92M | -6.46 | -1.26 | |
 Opendoor Technologies Inc Common StockOPEN | $6.28 | 0.01 | +0.08% | $5.96B | 19.54M | -14.19 | -0.44 | |
 Glacier Bancorp IncGBCI | $45.84 | 0.20 | +0.43% | $5.95B | 247.69K | 22.44 | 2.04 | |
 Lemonade, Inc.LMND | $79.85 | 0.93 | +1.18% | $5.95B | 1.02M | -33.30 | -2.39 | |
 Healthcare Realty Trust IncorporatedHR | $16.88 | 0.12 | +0.72% | $5.93B | 952.23K | -15.92 | -1.06 | |
 Macy's Inc.M | $22.33 | -0.25 | -1.10% | $5.93B | 2.83M | 13.20 | 1.69 | |
 MINISO Group Holding Limited - ADRMNSO | $19.45 | -0.13 | -0.66% | $5.92B | 206.61K | 20.08 | 0.97 | |
 South Bow CorporationSOBO | $28.37 | 0.05 | +0.17% | $5.91B | 368.20K | 17.84 | 1.59 | |
 Alaska Air Group, Inc.ALK | $51.36 | 0.18 | +0.35% | $5.90B | 1.26M | 41.06 | 1.24 | |
 Lamb Weston Holdings, Inc.LW | $42.49 | 0.69 | +1.65% | $5.90B | 2.44M | 15.29 | 2.78 | |
 Mirion Technologies, Inc.MIR | $23.98 | 0.10 | +0.42% | $5.89B | 763.07K | 219.18 | 0.11 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.64 | 0.17 | +0.57% | $5.87B | 532.62K | 23.89 | 1.24 | |
 Southwest Gas Holdings, Inc.SWX | $81.20 | 0.34 | +0.42% | $5.86B | 118.15K | 12.65 | 6.42 | |
 Banco Macro S.A.BMA | $91.05 | 0.78 | +0.86% | $5.84B | 50.91K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.27 | -0.40 | -0.93% | $5.83B | 440.07K | 28.69 | 1.47 | |
 Piper Sandler CompaniesPIPR | $350.23 | 0.68 | +0.20% | $5.83B | 50.55K | 26.39 | 13.27 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.03 | 0.01 | +0.69% | $5.82B | 1.46M | -- | -- | |
 Abercrombie & Fitch Co.ANF | $126.78 | 2.97 | +2.40% | $5.82B | 1.10M | 12.16 | 10.43 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.51 | 0.65 | +1.10% | $5.81B | 366.29K | 7.17 | 8.30 | |
 Belite Bio, Inc - ADRBLTE | $155.20 | 0.70 | +0.45% | $5.81B | 112.89K | -80.69 | -1.92 | |
 Enact Holdings, Inc. Common StockACT | $40.29 | -0.15 | -0.38% | $5.81B | 93.86K | 9.27 | 4.34 | |
 Arrow Electronics, Inc.ARW | $112.63 | 0.20 | +0.18% | $5.80B | 171.54K | 12.44 | 9.05 | |
 PACS Group, Inc.PACS | $37.27 | 0.03 | +0.07% | $5.80B | 319.07K | 35.28 | 1.05 | |
R Ralliant CorporationRAL | $51.66 | 0.06 | +0.12% | $5.78B | 486.31K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.53 | -0.30 | -0.39% | $5.78B | 506.41K | 17.59 | 4.35 | |
 WIX.com Ltd.WIX | $105.38 | 0.67 | +0.64% | $5.78B | 587.98K | 45.02 | 2.34 | |
 Life Time Group Holdings, Inc.LTH | $26.72 | -0.20 | -0.75% | $5.76B | 761.68K | 20.26 | 1.29 | |
 Boot Barn Holdings, Inc.BOOT | $188.98 | 2.12 | +1.13% | $5.76B | 258.18K | 27.96 | 6.76 | |
 Louisiana-Pacific Corp.LPX | $82.59 | 0.60 | +0.73% | $5.74B | 198.72K | 26.69 | 3.09 | |
 Hut 8 Corp. Common StockHUT | $52.83 | 0.36 | +0.68% | $5.71B | 2.42M | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.90 | 0.06 | +0.29% | $5.71B | 55.41K | 36.67 | 0.57 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.73 | 1.16 | +1.16% | $5.70B | 191.57K | 28.94 | 3.48 | |
 Gates Industrial Corporation plcGTES | $22.03 | -0.16 | -0.73% | $5.68B | 986.90K | 24.19 | 0.91 | |
 NOV Inc.NOV | $15.62 | -0.13 | -0.79% | $5.68B | 1.53M | 15.56 | 1.00 | |
 iRhythm Technologies, IncIRTC | $176.10 | -2.35 | -1.32% | $5.67B | 182.14K | -109.31 | -1.61 | |
 SiteOne Landscape Supply, Inc.SITE | $127.32 | 1.29 | +1.02% | $5.67B | 129.12K | 41.31 | 3.08 | |
 SLM CorporationSLM | $27.65 | 0.03 | +0.11% | $5.65B | 913.10K | 9.76 | 2.85 | |
 Universal Display CorpOLED | $119.07 | 0.59 | +0.50% | $5.64B | 208.31K | 25.56 | 4.64 | |
 RadNet, Inc. Common StockRDNT | $72.91 | 0.15 | +0.21% | $5.63B | 369.83K | -428.65 | -0.17 | |
 Weatherford International plc Ordinary SharesWFRD | $78.14 | -1.69 | -2.11% | $5.63B | 407.81K | 14.22 | 5.52 | |
 Thor Industries, Inc.THO | $106.29 | 0.16 | +0.15% | $5.61B | 154.61K | -- | -- | |
 Commault Systems, Inc.CVLT | $127.40 | 0.53 | +0.42% | $5.61B | 164.76K | 71.49 | 1.78 | |
 CarMax Inc.KMX | $39.19 | 0.74 | +1.93% | $5.59B | 1.93M | 12.90 | 3.03 | |
 Home BancShares, Inc.HOMB | $28.42 | 0.14 | +0.50% | $5.58B | 418.16K | 12.24 | 2.32 | |
 Enel Chile S.A. - ADRENIC | $4.03 | 0.06 | +1.39% | $5.57B | 150.31K | 67.07 | 0.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.49 | 0.04 | +0.09% | $5.54B | 219.33K | -- | -- | |
 BILL Holdings, Inc.BILL | $55.21 | 0.04 | +0.07% | $5.53B | 799.18K | -204.43 | -0.27 | |
 EnerSys, Inc.ENS | $149.87 | 0.05 | +0.03% | $5.52B | 126.35K | 17.51 | 8.55 | |
 Vontier CorporationVNT | $38.06 | 0.13 | +0.34% | $5.52B | 342.24K | 13.94 | 2.73 | |
 United Bankshares IncUBSI | $39.56 | 0.03 | +0.07% | $5.51B | 265.99K | 12.97 | 3.05 | |
 Protagonist Therapeutics, IncPTGX | $88.98 | 0.25 | +0.28% | $5.50B | 154.06K | 141.96 | 0.62 | |
 DARLING INGREDIENTS INC.DAR | $35.47 | 0.64 | +1.85% | $5.50B | 861.90K | 51.89 | 0.67 | |
 H&R Block, Inc.HRB | $43.51 | 0.21 | +0.49% | $5.50B | 479.90K | 9.77 | 4.45 | |
 Hancock Whitney Corporation Common StockHWC | $65.38 | -0.28 | -0.42% | $5.46B | 243.33K | 11.69 | 5.59 | |
 Etsy, Inc.ETSY | $55.92 | 0.88 | +1.59% | $5.46B | 1.48M | 38.97 | 1.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.82 | -0.10 | -0.09% | $5.45B | 19.21K | 19.97 | 5.65 | |
 Arcosa, Inc. Common StockACA | $110.83 | -0.34 | -0.31% | $5.43B | 98.74K | 36.68 | 3.02 | |
 Immunovant, Inc. Common StockIMVT | $26.88 | 0.12 | +0.45% | $5.41B | 507.96K | -9.46 | -2.84 | |
 Teleflex IncorporatedTFX | $122.17 | -0.12 | -0.10% | $5.40B | 170.60K | -16.64 | -7.35 | |
 CRISPR Therapeutics AGCRSP | $56.74 | 0.28 | +0.49% | $5.40B | 652.96K | -10.13 | -5.59 | |
 Main Street Capital CorporationMAIN | $59.82 | 0.86 | +1.45% | $5.38B | 206.76K | 9.96 | 6.03 | |
 Black Hills CorporationBKH | $69.44 | 0.36 | +0.52% | $5.38B | 249.64K | 17.98 | 3.96 | |
 Badger Meter, Inc.BMI | $182.85 | 1.59 | +0.88% | $5.37B | 74.75K | 38.81 | 4.70 | |
 UFP Industries, Inc. Common StockUFPI | $92.01 | 0.48 | +0.52% | $5.36B | 213.91K | 17.02 | 5.41 | |
 Portland General Electric CompanyPOR | $47.70 | 0.34 | +0.72% | $5.36B | 492.33K | 17.33 | 2.75 | |
 Flagstar Bank, National AssociationFLG | $12.87 | -0.03 | -0.26% | $5.35B | 1.81M | -13.26 | -0.97 | |
 Impinj, Inc. Common StockPI | $177.66 | 5.67 | +3.30% | $5.34B | 174.01K | -403.41 | -0.44 | |
 CNX Resources CorporationCNX | $36.99 | -0.74 | -1.95% | $5.34B | 867.51K | 25.87 | 1.43 | |
 Resideo Technologies, Inc. Common StockREZI | $35.64 | 0.00 | 0.00% | $5.33B | 349.96K | -7.61 | -4.68 |
Advertisement