Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arcosa, Inc. Common StockACA | $128.50 | 1.78 | +1.40% | $6.30B | 25.00 | 42.55 | 3.02 | |
 Glaukos CorporationGKOS | $109.40 | 2.66 | +2.49% | $6.28B | 498.15K | -71.04 | -1.54 | |
 Enact Holdings, Inc. Common StockACT | $43.50 | -0.22 | -0.51% | $6.28B | 35.00 | 9.65 | 4.51 | |
 Southwest Gas Holdings, Inc.SWX | $86.99 | -0.12 | -0.14% | $6.28B | 2.94K | 13.55 | 6.42 | |
 GENPACT LIMITEDG | $36.79 | 0.48 | +1.32% | $6.27B | 274.00 | 11.75 | 3.13 | |
 Vontier CorporationVNT | $43.16 | 1.06 | +2.52% | $6.26B | 92.00 | 15.81 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $17.75 | 0.26 | +1.49% | $6.24B | 204.00 | -16.75 | -1.06 | |
 Essent Group LTDESNT | $64.38 | -1.26 | -1.92% | $6.22B | 292.00 | 9.37 | 6.87 | |
 IPG Photonics CorporationIPGP | $147.55 | -2.70 | -1.80% | $6.22B | 7.63K | 241.88 | 0.61 | |
 Urban Outfitters IncURBN | $69.04 | 0.78 | +1.14% | $6.19B | 11.00 | 13.03 | 5.30 | |
 Sealed Air Corp.SEE | $41.99 | 0.04 | +0.09% | $6.18B | 1.00 | 13.63 | 3.08 | |
 Copa Holdings, S.A.CPA | $150.16 | -0.31 | -0.21% | $6.18B | 545.00 | 9.34 | 16.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.08 | 0.07 | +1.03% | $6.17B | 58.06K | -- | -- | |
 Wingstop IncWING | $222.09 | -1.91 | -0.85% | $6.17B | 1.50K | 36.17 | 6.14 | |
 South Bow CorporationSOBO | $29.60 | 0.13 | +0.44% | $6.16B | 1.15M | 18.62 | 1.59 | |
 Pony AI Inc. - ADRPONY | $14.21 | -0.09 | -0.62% | $6.16B | 45.89K | -10.08 | -1.41 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.52 | 0.51 | +0.50% | $6.14B | 4.06K | -119.21 | -0.86 | |
 United Bankshares IncUBSI | $43.95 | -0.03 | -0.06% | $6.13B | 110.00 | 13.44 | 3.27 | |
 Viavi Solutions Inc. Common StockVIAV | $26.44 | -0.06 | -0.23% | $6.12B | 64.42K | -146.89 | -0.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $126.65 | 0.82 | +0.65% | $6.11B | 2.00 | 22.42 | 5.65 | |
 Dropbox, Inc. Class ADBX | $24.35 | 0.05 | +0.20% | $6.10B | 144.00 | 13.76 | 1.77 | |
 Loar Holdings Inc.LOAR | $64.64 | 0.36 | +0.57% | $6.05B | 113.00 | 97.95 | 0.66 | |
 Fortune Brands Innovations, Inc.FBIN | $50.31 | -11.99 | -19.24% | $6.04B | 193.51K | 18.77 | 2.68 | |
 Blue Owl Technology Finance Corp.OTF | $12.89 | -0.01 | -0.04% | $6.04B | 2.38K | 7.41 | 1.74 | |
 UiPath, Inc.PATH | $11.28 | 0.10 | +0.85% | $6.03B | 228.60K | 26.85 | 0.42 | |
 Blue Owl Capital CorporationOBDC | $11.78 | -0.08 | -0.70% | $6.02B | 15.49K | 8.35 | 1.41 | |
 Valaris LimitedVAL | $86.89 | -2.00 | -2.25% | $6.02B | 181.34K | 15.49 | 5.61 | |
 The Hanover Insurance Group, Inc.THG | $171.15 | -0.28 | -0.17% | $6.02B | 253.53K | 9.42 | 18.17 | |
 Universal Display CorpOLED | $126.17 | -0.60 | -0.47% | $6.00B | 1.61K | 27.19 | 4.64 | |
 PACS Group, Inc.PACS | $38.28 | -0.63 | -1.61% | $6.00B | 166.00 | 36.46 | 1.05 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.31 | 0.23 | +0.46% | $5.99B | 14.00 | -- | -- | |
 Open Text CorpOTEX | $23.87 | 0.14 | +0.59% | $5.98B | 1.20K | 14.04 | 1.70 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.43 | -0.80 | -0.68% | $5.98B | 43.00 | 51.28 | 2.29 | |
 Thor Industries, Inc.THO | $113.06 | -0.51 | -0.45% | $5.97B | 278.00 | 25.21 | -- | |
 Belden Inc.BDC | $151.55 | 0.64 | +0.43% | $5.96B | 125.00 | 26.92 | 5.63 | |
 MGIC Investment Corp.MTG | $27.28 | -0.14 | -0.50% | $5.91B | 264.00 | 8.69 | 3.14 | |
 Acushnet Holdings Corp.GOLF | $100.76 | 0.75 | +0.75% | $5.91B | 14.00 | 27.53 | 3.66 | |
 CarMax Inc.KMX | $41.68 | 0.72 | +1.77% | $5.91B | 1.89K | 13.76 | 3.03 | |
 Bausch + Lomb CorporationBLCO | $16.69 | -0.04 | -0.26% | $5.91B | 20.00 | -19.18 | -0.87 | |
 Portland General Electric CompanyPOR | $52.48 | -0.02 | -0.03% | $5.90B | 380.00 | 19.09 | 2.75 | |
 Rithm Capital Corp.RITM | $10.60 | 0.03 | +0.25% | $5.89B | 22.36K | 10.19 | 1.04 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.80 | 0.15 | +0.74% | $5.87B | 8.85K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.63 | -0.05 | -0.07% | $5.86B | 55.00 | 17.85 | 4.35 | |
A Aura Minerals Inc. Common SharesAUGO | $70.10 | 1.17 | +1.69% | $5.86B | 9.97K | -118.81 | -0.59 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.25 | 0.18 | +0.74% | $5.85B | 29.00 | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.22 | -0.04 | -0.96% | $5.84B | 39.75K | 70.32 | 0.06 | |
 DigitalOcean Holdings, Inc.DOCN | $63.77 | -0.01 | -0.02% | $5.83B | 6.61K | 25.71 | 2.48 | |
 MATADOR RESOURCES COMPANYMTDR | $46.93 | 0.09 | +0.19% | $5.83B | 16.71K | 7.50 | 6.26 | |
 Cleveland-Cliffs Inc.CLF | $10.19 | -0.57 | -5.28% | $5.81B | 668.92K | -3.00 | -3.40 | |
 MINISO Group Holding Limited - ADRMNSO | $19.18 | 0.09 | +0.47% | $5.81B | 336.00 | 19.77 | 0.97 | |
 Macy's Inc.M | $21.80 | -0.02 | -0.11% | $5.80B | 952.00 | 12.90 | 1.69 | |
 Blackstone Secured Lending FundBXSL | $25.06 | -0.06 | -0.23% | $5.80B | 1.73K | 9.42 | 2.66 | |
 Home BancShares, Inc.HOMB | $29.45 | -0.02 | -0.08% | $5.79B | 1.57M | 12.22 | 2.41 | |
 West Fraser Timber Co. LtdWFG | $73.89 | 0.52 | +0.71% | $5.79B | 397.46K | -22.06 | -3.35 | |
 Balchem CorporationBCPC | $178.48 | 0.99 | +0.56% | $5.78B | 512.00 | 39.05 | 4.57 | |
 Enphase Energy, Inc.ENPH | $44.04 | -0.10 | -0.22% | $5.76B | 80.96K | 34.14 | 1.29 | |
 Enpro Inc.NPO | $273.02 | 1.81 | +0.67% | $5.75B | 5.00 | 67.08 | 4.07 | |
 Herc Holdings Inc.HRI | $172.74 | -1.95 | -1.11% | $5.75B | 25.00 | -68.55 | -2.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.20 | 0.02 | +0.03% | $5.73B | 507.00 | -15.00 | -4.08 | |
 PTC Therapeutics, Inc.PTCT | $71.28 | 0.58 | +0.81% | $5.72B | 1.77K | 8.33 | 8.56 | |
 Ameris BancorpABCB | $84.08 | 0.86 | +1.04% | $5.72B | 214.00 | 14.01 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $187.91 | 1.91 | +1.03% | $5.72B | 4.00 | 26.39 | 7.12 | |
 Flagstar Bank, National AssociationFLG | $13.73 | -0.09 | -0.66% | $5.71B | 178.00 | -26.92 | -0.51 | |
 Argan, IncAGX | $411.61 | -2.04 | -0.49% | $5.71B | 1.55K | 48.48 | 8.49 | |
 Paylocity Holding Corporation Common StockPCTY | $105.94 | 1.74 | +1.67% | $5.71B | 6.30K | 24.93 | 4.25 | |
 Klaviyo, Inc.KVYO | $18.71 | 0.20 | +1.11% | $5.70B | 5.61K | -77.98 | -0.24 | |
 Vornado Realty TrustVNO | $29.90 | 0.55 | +1.87% | $5.70B | 1.00 | 7.12 | 4.20 | |
 RLI Corp.RLI | $62.03 | -0.40 | -0.65% | $5.70B | 60.00 | 14.23 | 4.36 | |
 Granite Construction Inc.GVA | $130.47 | 1.25 | +0.97% | $5.70B | 37.00 | 37.60 | 3.47 | |
 Chord Energy Corporation Common StockCHRD | $99.93 | 0.49 | +0.49% | $5.68B | 17.14K | 38.43 | 2.60 | |
 Atlantic Union Bankshares CorporationAUB | $40.02 | -0.28 | -0.69% | $5.67B | 9.00 | 19.62 | 2.04 | |
 Orla Mining Ltd.ORLA | $16.64 | 0.54 | +3.37% | $5.66B | 15.12K | 128.02 | 0.13 | |
F Fermi Inc. Common StockFRMI | $9.21 | -0.05 | -0.59% | $5.65B | 34.54K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $54.18 | 0.35 | +0.65% | $5.65B | 4.00K | 7.97 | 6.80 | |
 Descartes Systems Group IncDSGX | $65.61 | 0.89 | +1.38% | $5.64B | 1.70K | 37.07 | 1.77 | |
 VSE CorpVSEC | $201.43 | -1.46 | -0.72% | $5.64B | 15.00 | 296.21 | 0.68 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.71 | 0.29 | +0.38% | $5.63B | 123.00 | 207.34 | 0.37 | |
 Brunswick CorporationBC | $86.36 | 0.19 | +0.22% | $5.62B | 316.00 | -40.74 | -2.12 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.58 | -0.14 | -0.38% | $5.62B | 16.96K | -22.30 | -1.64 | |
 Rush Enterprises IncRUSHA | $72.73 | 0.76 | +1.06% | $5.61B | 69.00 | 21.58 | 3.37 | |
 Hancock Whitney Corporation Common StockHWC | $70.24 | -0.37 | -0.52% | $5.60B | 37.00 | 12.37 | 5.68 | |
 NewMarket CorporationNEU | $595.15 | -1.98 | -0.33% | $5.59B | 35.00 | 12.57 | 47.33 | |
 Bruker CorporationBRKR | $36.80 | -0.71 | -1.90% | $5.59B | 1.09K | -229.97 | -0.16 | |
 Banco Macro S.A.BMA | $87.30 | 0.56 | +0.65% | $5.58B | 1.28K | -- | -- | |
 Archrock IncAROC | $31.69 | -0.08 | -0.25% | $5.56B | 29.00 | 21.13 | 1.50 | |
 Hut 8 Corp. Common StockHUT | $51.41 | 0.44 | +0.87% | $5.55B | 20.80K | -- | -- | |
 CNX Resources CorporationCNX | $38.99 | -0.26 | -0.67% | $5.55B | 12.18K | 10.59 | 3.68 | |
 Black Hills CorporationBKH | $73.50 | 0.30 | +0.40% | $5.55B | 800.00 | 18.47 | 3.98 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.62 | -0.07 | -0.20% | $5.54B | 16.00 | 1087.47 | 0.03 | |
 Alkermes Inc. plcALKS | $33.39 | 0.10 | +0.29% | $5.51B | 3.07K | 16.53 | 2.02 | |
 Comstock Resources, Inc.CRK | $18.77 | -0.41 | -2.16% | $5.50B | 1.37K | 75.06 | 0.25 | |
 Option Care Health, Inc. Common StockOPCH | $34.56 | 0.13 | +0.37% | $5.49B | 271.00 | 27.43 | 1.26 | |
 Ultrapar Participacoes S.A.UGP | $5.12 | -0.03 | -0.66% | $5.47B | 440.00 | 10.89 | 0.47 | |
 Intercorp Financial Services Inc.IFS | $49.04 | -0.24 | -0.48% | $5.46B | 10.00 | 10.39 | 4.72 | |
 Telephone and Data Systems Inc.TDS | $47.24 | 0.42 | +0.91% | $5.46B | 266.00 | -43.74 | -1.08 | |
 Piper Sandler CompaniesPIPR | $322.77 | 1.45 | +0.45% | $5.45B | 22.00 | 24.32 | 13.27 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.47 | -0.22 | -0.57% | $5.45B | 571.00 | 26.85 | 1.47 | |
 Core Scientific, Inc. Common StockCORZ | $17.59 | 0.11 | +0.61% | $5.45B | 39.56K | 117.24 | 0.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.99 | 0.91 | +0.74% | $5.45B | 57.00 | 22.26 | 5.57 | |
 MakeMyTrip LimitedMMYT | $57.36 | -1.35 | -2.31% | $5.44B | 39.86K | 119.49 | 0.48 |
Advertisement