Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $20.94 | 0.45 | +2.20% | $6.26B | 7.05M | 11.46 | 1.83 | |
 Mohawk Industries, Inc.MHK | $102.15 | -1.73 | -1.67% | $6.25B | 569.10K | 17.26 | 5.92 | |
 F.N.B. CorpFNB | $17.40 | -0.49 | -2.74% | $6.25B | 11.40M | 11.21 | 1.56 | |
 Eagle Materials, Inc.EXP | $197.56 | 0.46 | +0.23% | $6.21B | 305.10K | 14.95 | 13.21 | |
 NICE LtdNICE | $105.04 | 3.04 | +2.98% | $6.19B | 791.36K | 10.78 | 9.67 | |
 Glacier Bancorp IncGBCI | $47.52 | -0.23 | -0.48% | $6.18B | 634.59K | 23.88 | 1.99 | |
 Life Time Group Holdings, Inc.LTH | $27.70 | -0.06 | -0.22% | $6.17B | 1.36M | 16.69 | 1.66 | |
B BullishBLSH | $41.42 | -0.25 | -0.60% | $6.16B | 1.15M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $173.50 | 2.07 | +1.21% | $6.16B | 295.17K | 26.02 | 6.66 | |
 Dolby Laboratories, Inc.Class ADLB | $64.04 | 1.03 | +1.63% | $6.12B | 462.36K | 25.82 | 2.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.53 | -0.08 | -0.20% | $6.12B | 2.51M | -26.90 | -1.47 | |
 Core Scientific, Inc. Common StockCORZ | $19.44 | 0.36 | +1.89% | $6.11B | 10.15M | 16.54 | 1.17 | |
 Celcuity Inc. Common StockCELC | $125.25 | 1.78 | +1.44% | $6.11B | 1.10M | -33.35 | -3.79 | |
 Lear CorporationLEA | $119.14 | 0.35 | +0.29% | $6.11B | 655.93K | 14.80 | 8.15 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.11 | 0.30 | +0.34% | $6.10B | 763.50K | -28.73 | -3.11 | |
 Axalta Coating Systems Ltd.AXTA | $28.74 | 0.65 | +2.31% | $6.10B | 2.51M | 16.43 | 1.74 | |
 NewMarket CorporationNEU | $649.13 | 7.71 | +1.20% | $6.10B | 74.54K | 14.61 | 44.42 | |
 VSE CorpVSEC | $216.64 | -8.00 | -3.56% | $6.10B | 543.68K | 244.16 | 0.89 | |
 Portland General Electric CompanyPOR | $52.63 | 0.14 | +0.27% | $6.09B | 811.03K | 19.00 | 2.77 | |
 Hims & Hers Health, Inc.HIMS | $26.99 | 2.70 | +11.12% | $6.08B | 80.35M | 52.33 | 0.51 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.69 | -0.02 | -0.04% | $6.08B | 4.78M | -51.17 | -1.03 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.89 | 0.96 | +1.55% | $6.06B | 1.04M | -36.98 | -1.72 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.18 | 0.24 | +0.96% | $6.05B | 610.30K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $43.72 | 0.55 | +1.27% | $6.04B | 2.00M | 20.43 | 2.14 | |
 United Bankshares IncUBSI | $43.22 | -0.28 | -0.64% | $6.04B | 523.87K | 13.22 | 3.27 | |
 ESAB CorporationESAB | $98.93 | -2.48 | -2.45% | $6.02B | 710.16K | 26.73 | 3.70 | |
 WEX Inc.WEX | $175.50 | 4.05 | +2.36% | $6.02B | 405.66K | 20.63 | 8.50 | |
 Nexstar Media Group, Inc. Common StockNXST | $197.40 | 0.81 | +0.41% | $6.01B | 326.37K | 67.42 | 2.94 | |
 Parsons CorporationPSN | $56.02 | -0.55 | -0.97% | $5.99B | 933.52K | 25.45 | 2.20 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.53 | 1.89 | +1.53% | $5.99B | 827.03K | 15.53 | 8.09 | |
 Bruker CorporationBRKR | $38.94 | -0.54 | -1.37% | $5.98B | 1.51M | -262.07 | -0.15 | |
 Plexus CorpPLXS | $222.88 | 2.39 | +1.08% | $5.97B | 284.21K | 34.65 | 6.43 | |
 SiteOne Landscape Supply, Inc.SITE | $134.45 | -3.27 | -2.37% | $5.96B | 807.98K | 40.02 | 3.36 | |
 Urban Outfitters IncURBN | $69.48 | 1.28 | +1.88% | $5.95B | 981.19K | 13.71 | 5.07 | |
 Resideo Technologies, Inc. Common StockREZI | $39.23 | -0.58 | -1.46% | $5.94B | 2.51M | -9.74 | -4.03 | |
 PTC Therapeutics, Inc.PTCT | $71.70 | -1.87 | -2.54% | $5.93B | 1.17M | 9.26 | 7.74 | |
 California Resources CorporationCRC | $66.87 | 1.94 | +2.99% | $5.93B | 707.64K | 16.39 | 4.08 | |
 Flagstar Bank, National AssociationFLG | $14.25 | 0.12 | +0.85% | $5.93B | 3.28M | -27.93 | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.59 | -0.29 | -1.72% | $5.92B | 192.65K | -16.28 | -1.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.19 | -0.13 | -0.36% | $5.92B | 1.68M | -16.88 | -2.16 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.08 | 0.08 | +0.20% | $5.91B | 2.15M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $41.83 | -0.13 | -0.31% | $5.91B | 260.17K | 9.27 | 4.51 | |
 MGIC Investment Corp.MTG | $27.40 | 0.18 | +0.66% | $5.89B | 1.37M | 8.72 | 3.14 | |
 Avnet, Inc.AVT | $72.30 | 2.08 | +2.96% | $5.89B | 1.13M | 29.48 | 2.44 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $115.08 | 1.32 | +1.16% | $5.88B | 186.41K | 57.26 | 2.01 | |
 Open Text CorpOTEX | $23.22 | 0.10 | +0.43% | $5.86B | 1.11M | 13.75 | 1.70 | |
 Grifois, S.A.GRFS | $8.60 | -0.09 | -1.04% | $5.85B | 505.20K | -- | -- | |
 Loar Holdings Inc.LOAR | $61.81 | -3.69 | -5.63% | $5.85B | 740.55K | 83.34 | 0.75 | |
 Black Hills CorporationBKH | $76.83 | 0.27 | +0.35% | $5.84B | 806.57K | 19.30 | 3.98 | |
 ADT Inc.ADT | $7.09 | 0.11 | +1.58% | $5.82B | 6.71M | 10.76 | 0.66 | |
 Landstar System IncLSTR | $171.45 | 4.94 | +2.97% | $5.82B | 420.59K | 51.79 | 3.31 | |
 Blue Owl Capital CorporationOBDC | $11.60 | -0.03 | -0.26% | $5.79B | 4.99M | 9.40 | 1.24 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.86 | -0.54 | -0.56% | $5.78B | 321.55K | -199.47 | -0.48 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.54 | -0.69 | -0.72% | $5.77B | 1.21M | 24.26 | 3.90 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.40 | -0.55 | -2.63% | $5.77B | 1.78M | -- | -- | |
 Teleflex IncorporatedTFX | $130.22 | 3.88 | +3.07% | $5.76B | 1.55M | -6.34 | -20.55 | |
 Erasca, Inc. Common StockERAS | $18.23 | 0.03 | +0.16% | $5.75B | 2.92M | -42.05 | -0.44 | |
 Blackstone Secured Lending FundBXSL | $24.54 | -0.23 | -0.93% | $5.74B | 2.74M | 10.05 | 2.46 | |
 Enpro Inc.NPO | $271.75 | 6.03 | +2.27% | $5.74B | 257.04K | 143.77 | 1.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.76 | -0.05 | -1.04% | $5.74B | 306.33K | 13.42 | 0.36 | |
 CarMax Inc.KMX | $40.49 | -0.02 | -0.05% | $5.73B | 4.16M | 13.35 | 3.03 | |
 Essent Group LTDESNT | $60.88 | 0.07 | +0.12% | $5.72B | 443.70K | 8.84 | 6.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.00 | 0.68 | +1.38% | $5.72B | 2.57M | -14.52 | -3.43 | |
 Acushnet Holdings Corp.GOLF | $97.68 | 1.31 | +1.36% | $5.71B | 297.30K | 31.48 | 3.10 | |
 Etsy, Inc.ETSY | $59.61 | 1.69 | +2.92% | $5.70B | 3.08M | 45.24 | 1.31 | |
 Dropbox, Inc. Class ADBX | $24.10 | 0.41 | +1.73% | $5.70B | 3.51M | 12.84 | 1.86 | |
 Floor & Decor Holdings, Inc.FND | $52.68 | -0.51 | -0.96% | $5.69B | 2.32M | 27.44 | 1.92 | |
 Planet Fitness, Inc.PLNT | $71.46 | -0.76 | -1.05% | $5.69B | 874.85K | 27.34 | 2.62 | |
 White Mountains Insurance Group Ltd.WTM | $2294.72 | 3.26 | +0.14% | $5.68B | 10.75K | 5.31 | 432.35 | |
 Kodiak Gas Services, Inc.KGS | $62.24 | 0.63 | +1.02% | $5.68B | 909.60K | 73.90 | 0.87 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.71 | 0.41 | +1.23% | $5.67B | 1.15M | 91.20 | 0.37 | |
 Blue Owl Technology Finance Corp.OTF | $12.07 | -0.20 | -1.63% | $5.67B | 1.04M | 7.22 | 1.70 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.48 | 0.04 | +0.62% | $5.65B | 797.82K | 14.12 | 0.46 | |
 Lyft, Inc. Class A Common StockLYFT | $14.72 | 0.06 | +0.41% | $5.65B | 11.67M | 2.17 | 6.82 | |
 Klaviyo, Inc.KVYO | $18.40 | 0.03 | +0.16% | $5.65B | 4.32M | -154.38 | -0.12 | |
 New Jersey Resources CorpNJR | $55.98 | 0.05 | +0.09% | $5.65B | 301.85K | 17.33 | 3.23 | |
 CNX Resources CorporationCNX | $39.76 | 0.41 | +1.04% | $5.64B | 2.10M | 10.80 | 3.68 | |
 Ameris BancorpABCB | $82.63 | -0.04 | -0.05% | $5.64B | 460.95K | 13.77 | 6.00 | |
 Sensata Technologies Holding plcST | $38.66 | -0.08 | -0.21% | $5.64B | 2.34M | 203.45 | 0.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.68 | 0.39 | +1.43% | $5.63B | 3.00M | -11.39 | -2.43 | |
 ONE GAS, INC.OGS | $89.68 | 1.07 | +1.21% | $5.63B | 407.69K | 20.52 | 4.37 | |
 Balchem CorporationBCPC | $174.45 | -0.05 | -0.03% | $5.62B | 283.51K | 36.97 | 4.75 | |
 Avantor, Inc.AVTR | $8.26 | -0.11 | -1.31% | $5.61B | 7.87M | -10.64 | -0.78 | |
 Super Group (SGHC) LimitedSGHC | $10.97 | -0.25 | -2.23% | $5.61B | 4.77M | 25.80 | 0.43 | |
 CG Oncology, Inc. Common stockCGON | $66.34 | -1.34 | -1.98% | $5.60B | 1.30M | -32.02 | -2.07 | |
 Rithm Capital Corp.RITM | $9.96 | -0.22 | -2.16% | $5.59B | 6.27M | 9.63 | 1.04 | |
 AppFolio, Inc. Class AAPPF | $155.21 | 0.35 | +0.23% | $5.59B | 284.18K | 40.04 | 3.88 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.70 | 0.71 | +1.03% | $5.58B | 2.20M | -34.05 | -2.08 | |
 Xenon Pharmaceuticals IncXENE | $58.43 | -0.45 | -0.76% | $5.58B | 976.88K | -13.40 | -4.36 | |
 FTI Consulting, Inc.FCN | $182.25 | 2.76 | +1.54% | $5.57B | 314.13K | 22.09 | 8.25 | |
 Murphy Oil Corp.MUR | $39.24 | 1.02 | +2.67% | $5.57B | 1.95M | 53.99 | 0.72 | |
 The Macerich CompanyMAC | $21.93 | 0.41 | +1.91% | $5.57B | 2.61M | -28.18 | -0.77 | |
 BGC Group, Inc. Class A Common StockBGC | $11.67 | 0.00 | 0.00% | $5.57B | 2.79M | 37.85 | 0.31 | |
 Cleveland-Cliffs Inc.CLF | $9.72 | 0.06 | +0.62% | $5.56B | 12.93M | -3.34 | -2.92 | |
 Alkermes Inc. plcALKS | $33.77 | 0.55 | +1.64% | $5.56B | 1.60M | 23.38 | 1.43 | |
 UiPath, Inc.PATH | $10.61 | 0.00 | 0.00% | $5.55B | 23.38M | 20.38 | 0.52 | |
 Rush Enterprises IncRUSHB | $70.78 | -0.45 | -0.63% | $5.53B | 64.33K | 21.60 | 3.27 | |
 Spire Inc.SR | $93.54 | 1.49 | +1.62% | $5.53B | 436.81K | 20.34 | 4.60 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.56 | 0.78 | +0.69% | $5.53B | 134.86K | 19.51 | 5.87 | |
K Klarna Group plcKLAR | $14.67 | -0.19 | -1.28% | $5.52B | 6.19M | -19.00 | -0.77 |
Advertisement