Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.39-0.10
-0.31%
$6.65B292.18K42.620.76
MATX logoMatsons, Inc.MATX$222.01-0.81
-0.36%
$6.64B42.78K14.8414.96
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.68-0.12
-0.37%
$6.64B286.72K23.791.29
DPC logoDPC Holdings PLCDPC$44.390.14
+0.32%
$6.63B216.07K----
HR logoHealthcare Realty Trust IncorporatedHR$19.34-0.05
-0.28%
$6.63B775.92K-74.37-0.26
GDS logoGDS Holdings Limited ADSGDS$33.020.03
+0.11%
$6.62B466.09K15.362.15
FNB logoF.N.B. CorpFNB$18.570.20
+1.06%
$6.61B1.16M11.051.68
INGR logoIngredion IncorporatedINGR$104.79-0.24
-0.23%
$6.61B153.30K11.439.17
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.34-0.09
-0.24%
$6.61B174.64K45.740.86
LNTH logoLantheus Holdings, IncLNTH$101.040.17
+0.16%
$6.59B843.64K24.404.14
QBTS logoD-Wave Quantum Inc. Common StockQBTS$17.63-1.72
-8.90%
$6.57B15.52M-24.83-0.71
MBGL logoMobility Global Inc.MBGL$20.520.25
+1.26%
$6.56B1.42M----
DSGX logoDescartes Systems Group IncDSGX$76.60-0.92
-1.19%
$6.56B122.72K38.302.00
AAON logoAaon IncAAON$79.613.42
+4.48%
$6.56B650.17K41.461.92
SWX logoSouthwest Gas Holdings, Inc.SWX$90.511.43
+1.60%
$6.56B192.11K11.827.66
DUOL logoDuolingo, Inc. Class A Common StockDUOL$139.88-6.16
-4.22%
$6.54B275.43K16.578.44
PLXS logoPlexus CorpPLXS$245.314.37
+1.81%
$6.54B107.00K36.186.78
NPO logoEnpro Inc.NPO$307.484.16
+1.37%
$6.51B72.67K149.992.05
AN logoAutoNation, Inc.AN$196.79-0.01
-0.01%
$6.51B110.48K9.1121.59
LYFT logoLyft, Inc. Class A Common StockLYFT$17.18-0.47
-2.69%
$6.50B3.74M2.506.88
TAL logoTAL Education GroupTAL$11.710.12
+0.99%
$6.49B1.43M7.271.61
UBSI logoUnited Bankshares IncUBSI$47.580.17
+0.36%
$6.48B249.81K12.973.67
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$243.75-3.22
-1.31%
$6.48B96.71K26.249.29
DOX logoAmdocs LimitedDOX$62.05-0.27
-0.43%
$6.48B348.59K14.774.20
LKQ logoLKQ CorporationLKQ$25.580.21
+0.83%
$6.47B1.18M14.211.80
HRB logoH&R Block, Inc.HRB$52.48-0.70
-1.33%
$6.47B603.35K9.185.72
LQDA logoLiquidia Corporation Common StockLQDA$72.051.56
+2.21%
$6.45B339.49K52.591.37
KRMN logoKarman Holdings Inc.KRMN$48.65-0.55
-1.12%
$6.45B463.00K167.760.29
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$113.603.91
+3.56%
$6.45B195.55K44.552.55
AGX logoArgan, IncAGX$459.879.41
+2.09%
$6.45B113.67K40.4111.38
MTG logoMGIC Investment Corp.MTG$31.340.10
+0.32%
$6.43B464.11K9.793.20
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.41-0.13
-2.35%
$6.42B55.97K13.530.40
UEC logoUranium Energy Corp.UEC$12.97-0.29
-2.22%
$6.42B5.38M----
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.970.17
+0.46%
$6.42B392.83K-17.12-2.16
ORA logoOrmat Technologies, Inc.ORA$104.23-2.01
-1.89%
$6.41B178.29K51.342.03
ANF logoAbercrombie & Fitch Co.ANF$144.1935.29
+32.41%
$6.41B11.99M13.8410.42
BLTE logoBelite Bio, Inc - ADRBLTE$158.60-3.08
-1.90%
$6.39B61.97K-58.10-2.73
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$14.38-0.63
-4.20%
$6.36B68.86K----
GATX logoGATX CorporationGATX$179.280.03
+0.01%
$6.33B58.17K17.7510.10
ELF logoe.l.f. Beauty, Inc.ELF$107.021.25
+1.18%
$6.32B565.05K107.021.00
VSEC logoVSE CorpVSEC$224.626.97
+3.20%
$6.30B183.69K71.993.12
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$66.56-0.45
-0.67%
$6.27B458.63K-144.70-0.46
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.480.04
+0.13%
$6.27B1.10M11.612.28
WFRD logoWeatherford International plc Ordinary SharesWFRD$87.51-0.69
-0.78%
$6.27B310.14K17.265.07
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.010.09
+0.50%
$6.27B426.50K36.760.49
RIG logoTransocean LTD.RIG$5.62-0.13
-2.35%
$6.27B13.34M-2.99-1.88
RYN logoRayonier Inc.RYN$21.04-0.21
-1.01%
$6.26B675.17K46.740.45
FSV logoFirstService Corporation Common SharesFSV$143.05-0.89
-0.62%
$6.25B77.18K40.523.53
CACC logoCredit Acceptance CorpCACC$599.10-5.16
-0.85%
$6.22B77.01K13.1745.48
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$111.05-1.06
-0.95%
$6.21B110.17K-26.76-4.15
ESNT logoEssent Group LTDESNT$69.010.01
+0.02%
$6.20B187.31K9.637.17
G logoGENPACT LIMITEDG$36.76-0.49
-1.32%
$6.18B1.19M10.913.37
STVN logoStevanato Group S.p.A.STVN$22.61-0.09
-0.37%
$6.18B224.07K40.380.56
ENIC logoEnel Chile S.A. - ADRENIC$4.46-0.11
-2.30%
$6.18B163.63K10.630.42
GBCI logoGlacier Bancorp IncGBCI$47.420.07
+0.16%
$6.18B295.61K19.442.44
ST logoSensata Technologies Holding plcST$42.420.25
+0.60%
$6.17B235.57K70.710.60
JBTM logoJBT Marel CorporationJBTM$119.001.07
+0.91%
$6.17B107.22K32.433.67
LUMN logoLumen Technologies, Inc.LUMN$5.990.10
+1.61%
$6.17B4.68M-5.87-1.02
SNDR logoSchneider National, Inc.SNDR$35.160.45
+1.29%
$6.16B87.72K54.930.64
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$78.84-1.36
-1.70%
$6.15B188.12K81.280.97
XENE logoXenon Pharmaceuticals IncXENE$63.513.09
+5.12%
$6.15B520.87K-13.40-4.74
BLCO logoBausch + Lomb CorporationBLCO$17.22-0.03
-0.20%
$6.15B97.17K-35.87-0.48
LSTR logoLandstar System IncLSTR$181.132.65
+1.48%
$6.15B112.65K46.923.86
DLB logoDolby Laboratories, Inc.Class ADLB$65.61-0.51
-0.77%
$6.15B251.51K27.922.35
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.03-0.36
-1.08%
$6.13B323.91K----
EXP logoEagle Materials, Inc.EXP$199.770.90
+0.45%
$6.13B126.44K15.7912.65
PTCT logoPTC Therapeutics, Inc.PTCT$73.33-0.14
-0.20%
$6.12B174.29K-126.42-0.58
ECG logoEverus Construction Group, Inc.ECG$119.771.70
+1.44%
$6.12B187.88K24.104.97
TTD logoThe Trade Desk, Inc.TTD$13.02-0.23
-1.77%
$6.12B7.42M15.490.84
QLYS logoQualys, Inc. Common StockQLYS$176.680.74
+0.42%
$6.11B134.17K30.575.78
CHDN logoChurchill Downs IncCHDN$87.31-1.36
-1.53%
$6.09B321.47K14.985.83
KGS logoKodiak Gas Services, Inc.KGS$60.031.10
+1.87%
$6.07B900.49K71.470.84
IFS logoIntercorp Financial Services Inc.IFS$54.880.31
+0.58%
$6.06B35.35K10.035.47
CPA logoCopa Holdings, S.A.CPA$133.690.22
+0.16%
$6.05B67.93K8.7915.21
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.670.01
+0.02%
$6.04B1.74M-13.01-2.28
HWC logoHancock Whitney Corporation Common StockHWC$75.290.63
+0.84%
$6.04B185.52K14.765.10
TBBB logoBBB Foods Inc.TBBB$50.00-0.91
-1.80%
$6.03B285.57K-31.05-1.61
ACI logoAlbertsons Companies, Inc.ACI$12.390.01
+0.12%
$6.02B1.28M154.940.08
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$44.69-0.12
-0.27%
$6.00B711.96K-13.03-3.43
HOMB logoHome BancShares, Inc.HOMB$29.890.00
-0.02%
$5.98B889.37K12.352.42
ENVA logoEnova International, Inc.ENVA$239.88-3.51
-1.44%
$5.97B74.37K17.7813.49
RDNT logoRadNet, Inc. Common StockRDNT$75.86-1.00
-1.29%
$5.97B117.83K-280.98-0.27
RLI logoRLI Corp.RLI$65.060.16
+0.24%
$5.97B93.50K13.674.76
CROX logoCrocs, Inc.CROX$123.911.02
+0.83%
$5.94B355.88K10.7111.57
M logoMacy's Inc.M$22.57-0.02
-0.10%
$5.94B2.71M9.332.42
TFX logoTeleflex IncorporatedTFX$139.96-0.22
-0.16%
$5.93B123.57K-6.01-23.29
CWST logoCasella Waste Systems IncCWST$93.00-0.44
-0.47%
$5.92B88.59K1,033.280.09
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$96.99-1.09
-1.11%
$5.91B136.46K-6.67-14.55
TXNM logoTXNM Energy, Inc.TXNM$57.390.08
+0.14%
$5.91B175.78K31.711.81
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$15.97-0.15
-0.90%
$5.91B1.33M27.080.59
ANDG logoAndersen Group Inc.ANDG$52.340.13
+0.24%
$5.91B119.29K----
NICE logoNICE LtdNICE$100.37-0.06
-0.06%
$5.88B75.96K14.616.87
BYD logoBoyd Gaming CorporationBYD$80.73-0.38
-0.46%
$5.87B218.15K3.5522.72
POR logoPortland General Electric CompanyPOR$49.880.06
+0.13%
$5.87B383.26K21.972.27
BIRK logoBirkenstock Holding plcBIRK$35.420.13
+0.38%
$5.85B556.73K16.632.13
ASB logoAssociated Banc-CorpASB$30.950.13
+0.41%
$5.84B476.10K10.822.86
AUB logoAtlantic Union Bankshares CorporationAUB$40.770.25
+0.61%
$5.82B196.39K12.173.35
BXSL logoBlackstone Secured Lending FundBXSL$24.980.15
+0.59%
$5.82B468.88K19.671.27
MCY logoMercury General Corp.MCY$104.980.50
+0.47%
$5.81B74.60K6.2016.92
SXT logoSensient Technology CorporationSXT$136.60-0.24
-0.18%
$5.81B115.38K36.823.71
Advertisement