Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 B2Gold Corp.BTG | $4.59 | -0.25 | -5.06% | $5.89B | 113.24K | 16.87 | 0.26 | |
 Cipher Digital Inc. Common StockCIFR | $14.69 | -0.40 | -2.64% | $5.88B | 14.97K | -6.72 | -2.16 | |
 Gates Industrial Corporation plcGTES | $22.86 | -0.38 | -1.62% | $5.86B | 1.69M | 23.81 | 0.97 | |
 GATX CorporationGATX | $164.85 | -2.59 | -1.54% | $5.85B | 141.56K | 18.07 | 9.12 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.50 | -0.56 | -1.74% | $5.85B | 3.27K | -394.63 | -0.08 | |
 Floor & Decor Holdings, Inc.FND | $54.15 | -2.25 | -3.99% | $5.84B | 4.00 | 28.20 | 1.92 | |
 OneMain Holdings, Inc.OMF | $49.95 | -0.47 | -0.93% | $5.83B | 1.23K | 7.57 | 6.57 | |
 Lithia Motors, Inc.LAD | $249.89 | -1.08 | -0.43% | $5.82B | 2.00 | 7.78 | 32.14 | |
 Klaviyo, Inc.KVYO | $18.79 | -0.33 | -1.72% | $5.80B | 2.10M | -158.63 | -0.12 | |
 Dropbox, Inc. Class ADBX | $25.05 | -0.49 | -1.91% | $5.79B | 2.26K | 13.37 | 1.86 | |
 Dolby Laboratories, Inc.Class ADLB | $60.83 | -0.67 | -1.09% | $5.78B | 603.38K | 24.40 | 2.48 | |
 NewMarket CorporationNEU | $613.63 | -7.33 | -1.18% | $5.77B | 1.66K | 13.84 | 44.42 | |
 Eagle Materials, Inc.EXP | $183.69 | -4.81 | -2.55% | $5.77B | 785.00 | 13.90 | 13.21 | |
 Ryman Hospitality Properties, IncRHP | $91.56 | -0.39 | -0.42% | $5.77B | 222.57K | 24.34 | 3.76 | |
 Blue Owl Technology Finance Corp.OTF | $12.38 | -0.19 | -1.47% | $5.76B | 1.00 | 7.28 | 1.70 | |
 Lamb Weston Holdings, Inc.LW | $41.46 | 0.54 | +1.33% | $5.75B | 6.00 | 14.90 | 2.78 | |
 Urban Outfitters IncURBN | $63.70 | -1.69 | -2.58% | $5.75B | 166.00 | 12.64 | 5.07 | |
 Life Time Group Holdings, Inc.LTH | $25.75 | -0.32 | -1.21% | $5.74B | 2.17M | 15.52 | 1.66 | |
 Open Text CorpOTEX | $22.95 | -0.11 | -0.46% | $5.74B | 5.51K | 13.47 | 1.70 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.80 | -0.16 | -0.68% | $5.74B | 601.04K | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.04 | 0.15 | +0.44% | $5.73B | 1.10K | 91.31 | 0.37 | |
 SiteOne Landscape Supply, Inc.SITE | $129.71 | -1.33 | -1.01% | $5.73B | 70.00 | 38.42 | 3.36 | |
 Enact Holdings, Inc. Common StockACT | $40.42 | -0.47 | -1.14% | $5.72B | 254.21K | 8.96 | 4.51 | |
 Elastic N.V.ESTC | $55.79 | 0.39 | +0.71% | $5.71B | 40.00 | -69.00 | -0.80 | |
 Blue Owl Capital CorporationOBDC | $11.40 | -0.04 | -0.39% | $5.70B | 2.55K | 9.20 | 1.24 | |
B BullishBLSH | $38.25 | -1.69 | -4.24% | $5.69B | 8.54K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.34 | -0.13 | -0.55% | $5.69B | 2.09M | 9.95 | 2.46 | |
 California Resources CorporationCRC | $64.27 | 0.31 | +0.49% | $5.68B | 15.00 | 15.72 | 4.08 | |
 Bausch + Lomb CorporationBLCO | $16.03 | -0.68 | -4.07% | $5.68B | 353.63K | -15.70 | -1.02 | |
A Aura Minerals Inc. Common SharesAUGO | $72.32 | -6.57 | -8.33% | $5.67B | 986.00 | -64.65 | -1.05 | |
 F.N.B. CorpFNB | $15.84 | -0.27 | -1.71% | $5.64B | 50.00 | 10.12 | 1.56 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.11 | -2.04 | -3.40% | $5.60B | 8.00 | 7.49 | 7.76 | |
 Enphase Energy, Inc.ENPH | $43.31 | -1.39 | -3.11% | $5.60B | 4.44K | 33.11 | 1.29 | |
 Enel Chile S.A. - ADRENIC | $4.03 | -0.02 | -0.62% | $5.58B | 813.64K | 10.09 | 0.40 | |
 Axalta Coating Systems Ltd.AXTA | $27.15 | -0.95 | -3.39% | $5.57B | 5.03K | 15.01 | 1.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.43 | 0.11 | +0.38% | $5.57B | 3.95M | -11.26 | -2.43 | |
 Glacier Bancorp IncGBCI | $42.79 | -0.76 | -1.75% | $5.57B | 640.63K | 21.51 | 1.99 | |
 PBF ENERGY INC.PBF | $47.10 | 2.55 | +5.74% | $5.54B | 419.00 | -32.26 | -1.47 | |
 MGIC Investment Corp.MTG | $25.79 | -0.36 | -1.37% | $5.54B | 1.53M | 8.21 | 3.14 | |
 PTC Therapeutics, Inc.PTCT | $67.02 | -0.43 | -0.64% | $5.54B | 2.92K | 8.65 | 7.74 | |
 CG Oncology, Inc. Common stockCGON | $64.33 | -4.31 | -6.27% | $5.53B | 5.45K | -31.64 | -2.07 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.40 | -1.02 | -2.89% | $5.53B | 9.33K | -15.76 | -2.16 | |
 Acushnet Holdings Corp.GOLF | $93.98 | -0.47 | -0.50% | $5.51B | 191.40K | 30.35 | 3.10 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.71 | -4.84 | -5.02% | $5.50B | 3.75K | -190.00 | -0.48 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.37 | 0.26 | +1.46% | $5.48B | 2.00 | 56.09 | 0.33 | |
 Parsons CorporationPSN | $51.14 | -3.04 | -5.62% | $5.46B | 125.00 | 23.21 | 2.20 | |
 Essent Group LTDESNT | $57.91 | -0.55 | -0.95% | $5.46B | 547.27K | 8.38 | 6.89 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.17 | 0.21 | +0.69% | $5.46B | 2.46M | 17.54 | 1.72 | |
 Casella Waste Systems IncCWST | $85.88 | -2.56 | -2.90% | $5.45B | 60.00 | 715.63 | 0.12 | |
 Murphy Oil Corp.MUR | $38.18 | 1.39 | +3.78% | $5.45B | 149.00 | 53.01 | 0.72 | |
 United Bankshares IncUBSI | $39.06 | -0.23 | -0.60% | $5.44B | 841.86K | 11.93 | 3.27 | |
 PACS Group, Inc.PACS | $34.78 | -0.92 | -2.58% | $5.44B | 887.27K | 28.13 | 1.23 | |
 RLI Corp.RLI | $58.98 | -2.24 | -3.66% | $5.42B | 9.00 | 13.54 | 4.36 | |
 Hut 8 Corp. Common StockHUT | $49.35 | -2.44 | -4.70% | $5.42B | 3.64K | -21.05 | -2.32 | |
 StoneX Group Inc. Common StockSNEX | $104.20 | -4.40 | -4.05% | $5.41B | 18.00 | 15.38 | 6.70 | |
 Spire Inc.SR | $91.46 | -0.41 | -0.44% | $5.40B | 279.38K | 19.87 | 4.60 | |
 Chemed CorporationCHE | $383.16 | -16.18 | -4.05% | $5.40B | 118.00 | 21.34 | 18.37 | |
 White Mountains Insurance Group Ltd.WTM | $2187.35 | -19.46 | -0.88% | $5.39B | 13.07K | 5.06 | 432.35 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.50 | -2.24 | -2.08% | $5.39B | 328.25K | 52.51 | 2.01 | |
 Super Group (SGHC) LimitedSGHC | $10.54 | -0.13 | -1.26% | $5.39B | 2.34K | 24.77 | 0.43 | |
 Black Hills CorporationBKH | $71.33 | -0.26 | -0.36% | $5.38B | 1.11M | 17.92 | 3.98 | |
 ONE GAS, INC.OGS | $85.82 | -1.07 | -1.23% | $5.36B | 1.00 | 19.57 | 4.37 | |
 Ultrapar Participacoes S.A.UGP | $5.00 | -0.04 | -0.89% | $5.35B | 104.00 | 12.52 | 0.40 | |
 ADT Inc.ADT | $6.53 | -0.17 | -2.61% | $5.35B | 11.00 | 9.88 | 0.66 | |
 Lyft, Inc. Class A Common StockLYFT | $13.47 | -0.57 | -4.09% | $5.33B | 1.31K | 1.96 | 6.82 | |
 Century Aluminum CoCENX | $55.36 | -1.13 | -2.00% | $5.33B | 744.00 | 134.66 | 0.40 | |
 Enpro Inc.NPO | $250.85 | -2.94 | -1.16% | $5.33B | 188.00K | 132.61 | 1.89 | |
 Celcuity Inc. Common StockCELC | $112.53 | -1.58 | -1.39% | $5.31B | 1.65K | -31.25 | -3.67 | |
 Riot Platforms, Inc. Common StockRIOT | $14.11 | -0.57 | -3.87% | $5.30B | 13.45K | -6.66 | -2.10 | |
 Granite Construction Inc.GVA | $121.53 | -0.13 | -0.10% | $5.28B | 305.00 | 33.18 | 3.66 | |
 Avantor, Inc.AVTR | $7.71 | -0.09 | -1.22% | $5.28B | 796.00 | -9.92 | -0.78 | |
 JFrog Ltd. Ordinary SharesFROG | $43.89 | 0.06 | +0.14% | $5.27B | 2.88K | -71.07 | -0.62 | |
 Wingstop IncWING | $191.28 | -6.80 | -3.43% | $5.25B | 1.00 | 30.93 | 6.18 | |
 New Jersey Resources CorpNJR | $53.27 | -0.95 | -1.76% | $5.25B | 312.73K | 16.12 | 3.23 | |
 Louisiana-Pacific Corp.LPX | $75.12 | -1.97 | -2.55% | $5.25B | 437.99K | 35.96 | 2.09 | |
 Grifois, S.A.GRFS | $7.86 | -0.16 | -2.03% | $5.24B | 378.00 | -- | -- | |
 Plexus CorpPLXS | $195.23 | -0.31 | -0.16% | $5.23B | 149.00 | 30.36 | 6.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.33 | 0.37 | +0.34% | $5.23B | 50.68K | 18.45 | 5.87 | |
 Piper Sandler CompaniesPIPR | $295.98 | -2.55 | -0.85% | $5.23B | 544.00 | 18.55 | 15.81 | |
 WIX.com Ltd.WIX | $90.43 | 0.91 | +1.02% | $5.22B | 208.00 | 110.62 | 0.81 | |
 Kite Realty Group TrustKRG | $25.26 | -0.37 | -1.44% | $5.22B | 1.33M | 18.30 | 1.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.46 | -0.08 | -0.45% | $5.22B | 3.78K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.13 | -0.11 | -1.68% | $5.22B | 3.70K | 13.03 | 0.46 | |
 Balchem CorporationBCPC | $162.87 | -4.26 | -2.55% | $5.22B | 141.88K | 34.29 | 4.75 | |
 Xenon Pharmaceuticals IncXENE | $55.06 | -0.14 | -0.24% | $5.22B | 232.00 | -12.54 | -4.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.64 | -0.10 | -0.48% | $5.20B | 2.50M | 32.22 | 0.64 | |
 Bruker CorporationBRKR | $34.02 | 0.28 | +0.84% | $5.19B | 2.00 | -227.27 | -0.15 | |
 Core Natural Resources, Inc.CNR | $101.51 | 2.73 | +2.76% | $5.18B | 529.00 | -33.78 | -3.01 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $47.78 | 1.31 | +2.82% | $5.18B | 244.00 | -46.26 | -1.03 | |
 Sonoco Products CompanySON | $52.33 | -1.27 | -2.37% | $5.18B | 600.14K | 5.21 | 10.07 | |
 VSE CorpVSEC | $185.06 | -6.56 | -3.42% | $5.18B | 180.00 | 207.93 | 0.89 | |
 Hims & Hers Health, Inc.HIMS | $23.17 | -1.81 | -7.24% | $5.17B | 81.57K | 44.49 | 0.51 | |
 Lantheus Holdings, IncLNTH | $80.22 | -0.23 | -0.28% | $5.17B | 84.00 | 23.72 | 3.37 | |
 MINISO Group Holding Limited - ADRMNSO | $17.06 | -0.45 | -2.59% | $5.16B | 5.88K | 17.57 | 0.97 | |
 Intercorp Financial Services Inc.IFS | $46.48 | -0.62 | -1.31% | $5.16B | 153.68K | 9.64 | 4.82 | |
 Ingram Micro Holding CorporationINGM | $21.70 | -0.66 | -2.96% | $5.16B | 2.38K | 15.90 | 1.38 | |
 Etsy, Inc.ETSY | $54.15 | -0.77 | -1.40% | $5.15B | 1.31M | 40.84 | 1.31 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $35.92 | -2.03 | -5.34% | $5.15B | 65.00 | -- | -- | |
 Liberty Energy Inc.LBRT | $31.67 | 0.53 | +1.69% | $5.15B | 101.00 | 35.68 | 0.89 | |
G GPGI, Inc.GPGI | $17.74 | 0.46 | +2.65% | $5.13B | 117.00 | -13.44 | -1.32 |
Advertisement