Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $74.28 | -0.96 | -1.28% | $6.36B | 314.23K | 39.93 | 1.86 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.11 | 0.27 | +1.57% | $6.34B | 1.31M | 14.75 | 1.16 | |
 Dropbox, Inc. Class ADBX | $27.18 | -0.12 | -0.45% | $6.34B | 2.16M | 14.61 | 1.86 | |
 Mercury Systems Inc.MRCY | $105.44 | -5.50 | -4.96% | $6.33B | 258.91K | -198.94 | -0.53 | |
 Rayonier Inc.RYN | $21.05 | 0.27 | +1.28% | $6.33B | 910.24K | 6.90 | 3.05 | |
 Avis Budget Group, Inc.CAR | $179.08 | -0.02 | -0.01% | $6.33B | 178.52K | -7.05 | -25.39 | |
 Ingredion IncorporatedINGR | $100.27 | 0.61 | +0.61% | $6.32B | 403.66K | 8.98 | 11.16 | |
 Conagra Brands, Inc.CAG | $13.21 | 0.05 | +0.42% | $6.32B | 7.95M | -132.05 | -0.10 | |
 PAYCOM SOFTWARE, INC.PAYC | $135.30 | -0.40 | -0.30% | $6.31B | 202.54K | 16.72 | 8.09 | |
 Urban Outfitters IncURBN | $73.69 | 1.81 | +2.52% | $6.31B | 398.98K | 14.54 | 5.07 | |
 Karman Holdings Inc.KRMN | $47.55 | -2.09 | -4.20% | $6.30B | 1.27M | 365.81 | 0.13 | |
 Crocs, Inc.CROX | $126.48 | 5.83 | +4.83% | $6.28B | 848.80K | -100.38 | -1.26 | |
 Elastic N.V.ESTC | $59.97 | -2.17 | -3.50% | $6.28B | 1.16M | -74.96 | -0.80 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.17 | 0.16 | +0.19% | $6.27B | 287.73K | -19.71 | -4.22 | |
K Klarna Group plcKLAR | $16.56 | 0.01 | +0.08% | $6.26B | 2.54M | -21.51 | -0.77 | |
 Glacier Bancorp IncGBCI | $47.95 | 0.83 | +1.76% | $6.24B | 418.08K | 24.09 | 1.99 | |
 Churchill Downs IncCHDN | $89.17 | 2.33 | +2.68% | $6.21B | 225.39K | 16.95 | 5.26 | |
 GATX CorporationGATX | $174.49 | 2.12 | +1.23% | $6.19B | 116.18K | 19.13 | 9.12 | |
 Parsons CorporationPSN | $57.88 | 0.05 | +0.08% | $6.19B | 295.06K | 26.31 | 2.20 | |
 Arcosa, Inc. Common StockACA | $126.10 | 2.56 | +2.07% | $6.19B | 176.87K | 29.74 | 4.24 | |
 Mine Safety IncorporatedMSA | $160.19 | 1.25 | +0.79% | $6.18B | 170.41K | 22.63 | 7.08 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.90 | 0.04 | +0.15% | $6.17B | 2.05M | -- | -- | |
 OR Royalties Inc.OR | $32.85 | -0.93 | -2.75% | $6.16B | 498.92K | 30.14 | 1.09 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.75 | 0.05 | +0.13% | $6.15B | 1.77M | -27.04 | -1.47 | |
 Archrock IncAROC | $35.01 | 0.12 | +0.35% | $6.14B | 636.14K | 19.13 | 1.83 | |
 United Bankshares IncUBSI | $44.48 | 0.72 | +1.64% | $6.13B | 436.22K | 13.60 | 3.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.48 | 0.53 | +0.72% | $6.13B | 280.51K | -20.24 | -3.68 | |
 Amdocs LimitedDOX | $57.70 | -0.64 | -1.10% | $6.13B | 410.39K | 11.16 | 5.17 | |
 Loar Holdings Inc.LOAR | $65.34 | 2.03 | +3.21% | $6.12B | 344.07K | 87.12 | 0.75 | |
 Granite Construction Inc.GVA | $139.04 | -0.81 | -0.58% | $6.08B | 243.03K | 37.99 | 3.66 | |
 Valaris LimitedVAL | $87.61 | -3.78 | -4.14% | $6.07B | 550.67K | 6.26 | 13.99 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.73 | 1.14 | +1.44% | $6.04B | 402.95K | 32.69 | 2.47 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.69 | -0.22 | -0.56% | $6.03B | 581.61K | 27.25 | 1.42 | |
 Paylocity Holding Corporation Common StockPCTY | $112.57 | 0.50 | +0.45% | $6.03B | 178.49K | 26.49 | 4.25 | |
 PTC Therapeutics, Inc.PTCT | $72.52 | 1.65 | +2.33% | $6.02B | 638.81K | 9.37 | 7.74 | |
 Garrett Motion Inc. Common StockGTX | $32.13 | -0.12 | -0.36% | $6.02B | 1.13M | 21.14 | 1.52 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.38 | 0.87 | +2.84% | $6.01B | 7.96M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.06 | 0.20 | +4.07% | $6.00B | 138.68K | 14.05 | 0.36 | |
 Lamb Weston Holdings, Inc.LW | $43.48 | 0.91 | +2.13% | $6.00B | 605.94K | 20.32 | 2.14 | |
 Century Aluminum CoCENX | $60.59 | -2.71 | -4.28% | $6.00B | 881.77K | 151.47 | 0.40 | |
 KANZHUN LIMITED - ADRBZ | $13.30 | -0.33 | -2.39% | $6.00B | 2.01M | 16.03 | 0.83 | |
 Legend Biotech Corporation - ADRLEGN | $32.24 | 0.72 | +2.28% | $5.99B | 763.18K | -40.30 | -0.80 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.81 | -0.56 | -0.53% | $5.98B | 278.67K | 48.10 | 2.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.36 | 0.04 | +0.15% | $5.98B | 4.98M | -12.08 | -2.43 | |
V Victorias Secret & Co.VSXY | $75.21 | -1.05 | -1.38% | $5.97B | 1.23M | -- | -- | |
 Teleflex IncorporatedTFX | $134.89 | 3.15 | +2.39% | $5.97B | 256.11K | -6.56 | -20.55 | |
 Flagstar Bank, National AssociationFLG | $14.29 | 0.21 | +1.45% | $5.96B | 1.95M | -28.03 | -0.51 | |
 AppFolio, Inc. Class AAPPF | $168.49 | 3.59 | +2.18% | $5.96B | 221.08K | 43.43 | 3.88 | |
 Chemed CorporationCHE | $447.43 | 8.30 | +1.89% | $5.94B | 86.15K | 24.36 | 18.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | 0.04 | +1.72% | $5.94B | 5.60M | -- | -- | |
 Telecom Argentina S.A.TEO | $13.76 | 0.39 | +2.92% | $5.93B | 239.72K | -41.70 | -0.33 | |
 Credit Acceptance CorpCACC | $566.14 | 3.48 | +0.62% | $5.92B | 121.29K | 15.51 | 36.50 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.32 | 0.39 | +0.46% | $5.92B | 289.92K | -27.75 | -3.11 | |
 Matsons, Inc.MATX | $194.93 | 2.71 | +1.41% | $5.90B | 139.48K | 13.98 | 13.94 | |
 Intercorp Financial Services Inc.IFS | $53.04 | 5.88 | +12.47% | $5.89B | 372.38K | 11.00 | 4.82 | |
X X-Energy, Inc. Class A Common StockXE | $20.44 | -1.98 | -8.84% | $5.88B | 2.92M | -- | -- | |
 Compass, Inc.COMP | $7.84 | 0.26 | +3.50% | $5.86B | 4.74M | -78.45 | -0.10 | |
 Portland General Electric CompanyPOR | $50.57 | 0.59 | +1.18% | $5.85B | 523.39K | 18.26 | 2.77 | |
 Kite Realty Group TrustKRG | $28.61 | 0.73 | +2.63% | $5.81B | 831.53K | 20.73 | 1.38 | |
 Ameris BancorpABCB | $86.22 | 0.86 | +1.01% | $5.80B | 175.19K | 14.37 | 6.00 | |
 Enact Holdings, Inc. Common StockACT | $41.55 | 0.29 | +0.69% | $5.80B | 145.62K | 9.21 | 4.51 | |
 Enel Chile S.A. - ADRENIC | $4.18 | 0.04 | +1.09% | $5.79B | 365.88K | 10.46 | 0.40 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.87 | -0.59 | -1.43% | $5.78B | 458.36K | -- | -- | |
 Macy's Inc.M | $21.95 | -0.31 | -1.37% | $5.77B | 2.99M | 9.46 | 2.32 | |
 GXO Logistics, Inc.GXO | $50.10 | 0.99 | +2.01% | $5.76B | 552.36K | 167.00 | 0.30 | |
 Triple Flag Precious Metals Corp.TFPM | $27.83 | -0.64 | -2.25% | $5.75B | 311.80K | 23.58 | 1.18 | |
 Hancock Whitney Corporation Common StockHWC | $70.45 | 1.48 | +2.14% | $5.72B | 496.96K | 12.40 | 5.68 | |
 Novanta Inc. Common StockNOVT | $160.21 | -4.13 | -2.51% | $5.71B | 520.76K | 109.73 | 1.46 | |
 Liquidia Corporation Common StockLQDA | $63.67 | -0.23 | -0.35% | $5.66B | 908.29K | -76.72 | -0.83 | |
 Primoris Services CorporationPRIM | $104.28 | -18.54 | -15.10% | $5.66B | 3.74M | 20.73 | 5.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.50 | -1.08 | -1.16% | $5.64B | 207.91K | -192.71 | -0.48 | |
 Pegasystems IncPEGA | $33.66 | -1.45 | -4.14% | $5.62B | 1.07M | 15.80 | 2.13 | |
 Casella Waste Systems IncCWST | $88.08 | 3.50 | +4.13% | $5.60B | 277.80K | 733.96 | 0.12 | |
 Mercury General Corp.MCY | $101.03 | -0.01 | 0.00% | $5.60B | 63.11K | 10.34 | 9.77 | |
 New Jersey Resources CorpNJR | $55.41 | 0.97 | +1.77% | $5.59B | 247.69K | 17.15 | 3.23 | |
O OceanaGold CorporationOGC | $24.95 | -1.20 | -4.61% | $5.58B | 65.28K | -- | -- | |
 PACS Group, Inc.PACS | $35.25 | 0.18 | +0.52% | $5.58B | 246.48K | 28.66 | 1.23 | |
 Banco Macro S.A.BMA | $87.12 | 3.21 | +3.83% | $5.57B | 241.30K | 26.48 | 3.29 | |
 TAL Education GroupTAL | $9.15 | -0.26 | -2.76% | $5.57B | 1.43M | 19.06 | 0.48 | |
 Belite Bio, Inc - ADRBLTE | $138.83 | -0.80 | -0.57% | $5.56B | 114.37K | -60.36 | -2.30 | |
 Bank OZKOZK | $50.82 | 0.91 | +1.83% | $5.55B | 398.71K | 8.24 | 6.17 | |
 Bausch + Lomb CorporationBLCO | $15.54 | 0.37 | +2.40% | $5.54B | 226.40K | -15.24 | -1.02 | |
 Blackstone Secured Lending FundBXSL | $23.80 | 0.40 | +1.73% | $5.54B | 777.27K | 9.68 | 2.46 | |
 Home BancShares, Inc.HOMB | $27.49 | 0.45 | +1.65% | $5.54B | 817.07K | 11.40 | 2.41 | |
 Atlantic Union Bankshares CorporationAUB | $38.68 | 0.76 | +2.00% | $5.54B | 501.63K | 18.96 | 2.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $88.31 | 0.91 | +1.05% | $5.52B | 198.38K | 21.70 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.51 | 0.55 | +0.46% | $5.52B | 1.26M | 13.91 | 8.52 | |
 GENPACT LIMITEDG | $32.57 | 0.17 | +0.53% | $5.52B | 892.84K | 10.41 | 3.13 | |
F Firefly Aerospace Inc. Common StockFLY | $33.57 | -2.61 | -7.20% | $5.51B | 4.70M | -3.65 | -9.19 | |
 Acushnet Holdings Corp.GOLF | $94.03 | 3.51 | +3.88% | $5.51B | 160.97K | 30.33 | 3.10 | |
 Murphy Oil Corp.MUR | $38.35 | -1.66 | -4.14% | $5.50B | 940.53K | 53.27 | 0.72 | |
 Copa Holdings, S.A.CPA | $134.61 | 2.93 | +2.22% | $5.49B | 262.60K | 8.27 | 16.27 | |
 Blue Owl Capital CorporationOBDC | $11.06 | 0.08 | +0.77% | $5.49B | 1.56M | 8.92 | 1.24 | |
 UiPath, Inc.PATH | $10.58 | -0.59 | -5.26% | $5.48B | 33.60M | 20.35 | 0.52 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $203.40 | 3.18 | +1.59% | $5.48B | 128.20K | 20.90 | 9.73 | |
 Celanese Corporation Common StockCE | $49.92 | 0.84 | +1.72% | $5.47B | 723.34K | -4.71 | -10.60 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.94 | 1.40 | +0.79% | $5.46B | 106.73K | 60.86 | 2.94 | |
 Pricesmart IncPSMT | $176.41 | -0.63 | -0.35% | $5.45B | 109.94K | 34.79 | 5.07 | |
 Amentum Holdings, Inc.AMTM | $22.23 | -0.38 | -1.69% | $5.43B | 838.41K | 55.57 | 0.40 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.64 | 0.48 | +1.52% | $5.41B | 1.31M | -14.65 | -2.16 |
Advertisement