Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Southwest Gas Holdings, Inc.SWX | $87.52 | 0.28 | +0.32% | $6.32B | 435.18K | 13.64 | 6.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $114.77 | -5.95 | -4.93% | $6.31B | 1.94M | 14.32 | 8.04 | |
 CarMax Inc.KMX | $44.49 | -0.09 | -0.20% | $6.28B | 2.44M | 14.63 | 3.03 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.13 | -3.80 | -11.54% | $6.28B | 9.94M | -- | -- | |
 Orla Mining Ltd.ORLA | $18.73 | 1.08 | +6.09% | $6.28B | 1.97M | 142.15 | 0.13 | |
 TeraWulf Inc. Common StockWULF | $14.99 | -0.48 | -3.07% | $6.27B | 27.14M | -10.54 | -1.42 | |
 Arcosa, Inc. Common StockACA | $126.35 | 1.81 | +1.45% | $6.26B | 230.21K | 42.25 | 3.02 | |
A Aura Minerals Inc. Common SharesAUGO | $74.67 | 4.11 | +5.82% | $6.24B | 592.35K | -126.59 | -0.59 | |
 South Bow CorporationSOBO | $31.27 | 0.60 | +1.97% | $6.24B | 1.36M | 18.83 | 1.59 | |
 Loar Holdings Inc.LOAR | $67.18 | -0.08 | -0.11% | $6.23B | 626.94K | 100.87 | 0.66 | |
 Open Text CorpOTEX | $24.75 | 0.02 | +0.10% | $6.20B | 2.24M | 14.56 | 1.70 | |
 Dutch Bros Inc.BROS | $48.83 | -0.90 | -1.82% | $6.20B | 5.68M | 97.66 | 0.50 | |
 AppFolio, Inc. Class AAPPF | $172.22 | -4.16 | -2.36% | $6.20B | 413.08K | 44.39 | 3.88 | |
 Avantor, Inc.AVTR | $9.02 | -0.20 | -2.12% | $6.20B | 11.43M | -69.88 | -0.13 | |
 SSR Mining Inc.SSRM | $30.46 | 1.35 | +4.64% | $6.19B | 7.70M | 29.33 | 1.04 | |
 The Hanover Insurance Group, Inc.THG | $175.96 | 0.84 | +0.48% | $6.18B | 215.94K | 9.68 | 18.17 | |
 Sealed Air Corp.SEE | $41.95 | 0.03 | +0.07% | $6.18B | 3.39M | 13.62 | 3.08 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.46 | -0.04 | -0.13% | $6.17B | 406.57K | -- | -- | |
 United Bankshares IncUBSI | $44.29 | 0.22 | +0.49% | $6.17B | 914.15K | 13.54 | 3.27 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.63 | -0.35 | -0.53% | $6.17B | 1.98M | -16.15 | -4.08 | |
 PACS Group, Inc.PACS | $38.69 | 0.06 | +0.16% | $6.15B | 772.33K | 37.40 | 1.05 | |
 Urban Outfitters IncURBN | $68.36 | -0.61 | -0.88% | $6.13B | 1.62M | 12.90 | 5.30 | |
 Elastic N.V.ESTC | $58.11 | -3.95 | -6.37% | $6.13B | 2.67M | -56.46 | -1.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.09 | -0.16 | -0.43% | $6.12B | 2.72M | 1202.83 | 0.03 | |
 Vista Energy S.A.B. de C.V.VIST | $58.93 | -0.09 | -0.16% | $6.11B | 1.01M | 8.62 | 6.80 | |
 Dolby Laboratories, Inc.Class ADLB | $63.94 | -0.31 | -0.48% | $6.10B | 894.76K | 25.75 | 2.48 | |
 Enphase Energy, Inc.ENPH | $46.57 | 2.32 | +5.25% | $6.09B | 5.73M | 36.06 | 1.29 | |
 Boot Barn Holdings, Inc.BOOT | $199.80 | 2.91 | +1.48% | $6.08B | 465.36K | 28.07 | 7.12 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.22 | 0.11 | +0.43% | $6.08B | 404.08K | -- | -- | |
 Argan, IncAGX | $438.09 | 5.91 | +1.37% | $6.07B | 290.82K | 51.53 | 8.49 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.00 | 0.13 | +1.97% | $6.06B | 889.60K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $10.65 | 0.38 | +3.75% | $6.06B | 17.89M | -3.12 | -3.40 | |
 Alaska Air Group, Inc.ALK | $52.60 | 0.47 | +0.89% | $6.02B | 2.58M | 60.39 | 0.87 | |
 Casella Waste Systems IncCWST | $95.34 | -5.94 | -5.86% | $6.02B | 1.02M | 395.00 | 0.24 | |
 Chord Energy Corporation Common StockCHRD | $105.41 | 0.42 | +0.40% | $6.01B | 2.31M | 40.63 | 2.60 | |
 Thor Industries, Inc.THO | $113.65 | 0.41 | +0.36% | $6.00B | 248.40K | 25.21 | -- | |
 Acushnet Holdings Corp.GOLF | $102.11 | 2.15 | +2.15% | $5.99B | 497.42K | 27.91 | 3.66 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $81.54 | 1.28 | +1.59% | $5.99B | 101.87K | 220.54 | 0.37 | |
 Enact Holdings, Inc. Common StockACT | $41.43 | -0.15 | -0.36% | $5.98B | 373.17K | 9.19 | 4.51 | |
 MINISO Group Holding Limited - ADRMNSO | $19.62 | -0.02 | -0.10% | $5.94B | 269.99K | 20.22 | 0.97 | |
 Comstock Resources, Inc.CRK | $19.98 | 0.13 | +0.68% | $5.93B | 2.01M | 80.90 | 0.25 | |
 Celanese Corporation Common StockCE | $54.07 | -0.85 | -1.55% | $5.92B | 2.46M | -1.91 | -28.27 | |
 Granite Construction Inc.GVA | $135.80 | 2.21 | +1.65% | $5.91B | 627.53K | 39.14 | 3.47 | |
 Banco Macro S.A.BMA | $92.23 | 1.14 | +1.25% | $5.90B | 243.57K | -- | -- | |
 Portland General Electric CompanyPOR | $52.40 | 0.31 | +0.60% | $5.90B | 2.11M | 19.07 | 2.75 | |
 Pony AI Inc. - ADRPONY | $13.62 | -0.19 | -1.40% | $5.90B | 3.08M | -9.65 | -1.41 | |
 Macy's Inc.M | $22.40 | 0.39 | +1.78% | $5.88B | 8.57M | 13.09 | 1.69 | |
 DigitalOcean Holdings, Inc.DOCN | $63.56 | -4.62 | -6.78% | $5.86B | 3.76M | 25.81 | 2.48 | |
 Copa Holdings, S.A.CPA | $142.16 | 2.82 | +2.03% | $5.85B | 361.28K | 8.85 | 16.08 | |
 Flagstar Bank, National AssociationFLG | $13.98 | 0.62 | +4.63% | $5.84B | 7.90M | -27.54 | -0.51 | |
 Rithm Capital Corp.RITM | $10.46 | -0.12 | -1.17% | $5.83B | 7.16M | 10.09 | 1.04 | |
 Riot Platforms, Inc. Common StockRIOT | $15.67 | -0.55 | -3.42% | $5.83B | 20.47M | 42.35 | 0.37 | |
 Bruker CorporationBRKR | $38.26 | -0.50 | -1.29% | $5.83B | 2.11M | -239.63 | -0.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $114.20 | -0.82 | -0.71% | $5.82B | 410.73K | 49.87 | 2.29 | |
 Blue Owl Capital CorporationOBDC | $11.47 | 0.04 | +0.33% | $5.81B | 8.88M | 8.07 | 1.41 | |
 Hut 8 Corp. Common StockHUT | $53.83 | -1.03 | -1.88% | $5.81B | 3.85M | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $14.65 | -1.15 | -7.25% | $5.81B | 26.95M | -81.64 | -0.18 | |
 Rush Enterprises IncRUSHA | $75.19 | 1.47 | +2.00% | $5.80B | 581.32K | 22.34 | 3.37 | |
 Vontier CorporationVNT | $40.99 | -0.02 | -0.05% | $5.80B | 1.12M | 15.01 | 2.73 | |
 UiPath, Inc.PATH | $10.80 | -0.41 | -3.69% | $5.79B | 20.19M | 25.80 | 0.42 | |
 Home BancShares, Inc.HOMB | $29.40 | 0.21 | +0.73% | $5.78B | 1.45M | 12.20 | 2.41 | |
 Enpro Inc.NPO | $274.35 | -3.14 | -1.13% | $5.78B | 345.26K | 67.44 | 4.07 | |
 Brunswick CorporationBC | $89.08 | 2.27 | +2.62% | $5.78B | 866.08K | -42.02 | -2.12 | |
 Descartes Systems Group IncDSGX | $67.02 | 0.94 | +1.42% | $5.77B | 584.92K | 37.88 | 1.77 | |
 Archrock IncAROC | $32.84 | -0.03 | -0.11% | $5.76B | 1.46M | 21.91 | 1.50 | |
 Atlantic Union Bankshares CorporationAUB | $40.60 | 0.68 | +1.71% | $5.76B | 754.20K | 19.93 | 2.04 | |
 Essent Group LTDESNT | $60.29 | 0.07 | +0.12% | $5.76B | 1.15M | 8.79 | 6.87 | |
 Enel Chile S.A. - ADRENIC | $4.17 | -0.03 | -0.64% | $5.74B | 509.01K | 69.18 | 0.06 | |
 CNX Resources CorporationCNX | $40.44 | -0.23 | -0.56% | $5.73B | 3.20M | 10.95 | 3.68 | |
 Belden Inc.BDC | $145.69 | 1.07 | +0.74% | $5.73B | 225.44K | 25.91 | 5.63 | |
 NewMarket CorporationNEU | $609.65 | 2.61 | +0.43% | $5.73B | 177.85K | 12.88 | 47.33 | |
 IPG Photonics CorporationIPGP | $133.52 | 3.49 | +2.68% | $5.73B | 417.82K | 222.84 | 0.61 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.34 | -1.00 | -2.62% | $5.72B | 1.88M | -22.74 | -1.64 | |
 Ultrapar Participacoes S.A.UGP | $5.36 | 0.13 | +2.39% | $5.72B | 1.41M | 11.39 | 0.47 | |
 PTC Therapeutics, Inc.PTCT | $70.63 | 0.72 | +1.04% | $5.71B | 2.53M | 8.31 | 8.56 | |
 Ameris BancorpABCB | $83.78 | 0.85 | +1.03% | $5.70B | 429.90K | 13.96 | 6.00 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.81 | 0.74 | +1.57% | $5.69B | 674.70K | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $105.68 | -2.54 | -2.35% | $5.69B | 705.10K | 24.87 | 4.25 | |
 MGIC Investment Corp.MTG | $26.19 | 0.13 | +0.51% | $5.68B | 3.06M | 8.35 | 3.14 | |
 Hancock Whitney Corporation Common StockHWC | $71.17 | 0.90 | +1.28% | $5.67B | 494.17K | 12.53 | 5.68 | |
 Option Care Health, Inc. Common StockOPCH | $35.68 | 0.02 | +0.07% | $5.67B | 1.09M | 28.33 | 1.26 | |
 Louisiana-Pacific Corp.LPX | $81.25 | -3.96 | -4.65% | $5.66B | 1.37M | 26.31 | 3.09 | |
F Fermi Inc. Common StockFRMI | $9.12 | -0.44 | -4.59% | $5.63B | 5.39M | -- | -- | |
 RLI Corp.RLI | $60.90 | 0.09 | +0.14% | $5.63B | 802.50K | 14.04 | 4.36 | |
 SM Energy CompanySM | $23.64 | 0.16 | +0.66% | $5.62B | 7.61M | 3.72 | 6.34 | |
 Kite Realty Group TrustKRG | $25.92 | 0.34 | +1.33% | $5.62B | 1.51M | 40.54 | 0.64 | |
 Sasol LimitedSSL | $8.72 | -0.13 | -1.41% | $5.61B | 2.41M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $50.40 | 0.34 | +0.68% | $5.60B | 217.98K | 10.68 | 4.72 | |
 Balchem CorporationBCPC | $171.15 | -3.85 | -2.20% | $5.55B | 192.12K | 37.53 | 4.57 | |
 Lyft, Inc. Class A Common StockLYFT | $13.95 | 0.05 | +0.39% | $5.54B | 15.70M | 36.64 | 0.38 | |
 e.l.f. Beauty, Inc.ELF | $93.96 | 2.83 | +3.10% | $5.54B | 2.96M | 53.02 | 1.77 | |
 Black Hills CorporationBKH | $73.35 | 0.26 | +0.36% | $5.54B | 781.04K | 18.43 | 3.98 | |
 Sonoco Products CompanySON | $56.48 | 0.41 | +0.72% | $5.53B | 1.50M | 8.90 | 6.30 | |
 Piper Sandler CompaniesPIPR | $326.82 | -0.38 | -0.12% | $5.53B | 141.60K | 24.65 | 13.27 | |
 Vornado Realty TrustVNO | $29.06 | -0.32 | -1.09% | $5.53B | 1.92M | 6.90 | 4.20 | |
 White Mountains Insurance Group Ltd.WTM | $2226.40 | 25.17 | +1.14% | $5.52B | 8.61K | 41.00 | 54.34 | |
 Axos Financial, Inc. Common StockAX | $97.30 | 0.20 | +0.20% | $5.52B | 337.04K | 12.33 | 7.89 | |
 Everus Construction Group, Inc.ECG | $108.07 | 3.54 | +3.39% | $5.51B | 585.48K | 30.63 | 3.53 | |
 Avnet, Inc.AVT | $67.31 | 1.28 | +1.94% | $5.51B | 1.03M | 27.60 | 2.44 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.52 | -1.33 | -6.35% | $5.51B | 3.64M | -- | -- |
Advertisement