Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vicor CorpVICR | $140.62 | 1.70 | +1.22% | $6.28B | 293.37K | 76.84 | 1.83 | |
 First American Financial CorporationFAF | $61.57 | -0.74 | -1.19% | $6.27B | 201.36K | 13.24 | 4.65 | |
 Archer Aviation Inc.ACHR | $8.53 | -0.29 | -3.24% | $6.26B | 14.32M | -6.77 | -1.26 | |
 Fortune Brands Innovations, Inc.FBIN | $52.12 | -1.20 | -2.25% | $6.26B | 827.47K | 19.45 | 2.68 | |
 Etsy, Inc.ETSY | $63.42 | 2.00 | +3.26% | $6.26B | 1.35M | 44.67 | 1.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.44 | -4.89 | -4.24% | $6.24B | 399.07K | 60.35 | 1.83 | |
 Weatherford International plc Ordinary SharesWFRD | $86.96 | -2.42 | -2.71% | $6.24B | 410.50K | 15.75 | 5.52 | |
 PTC Therapeutics, Inc.PTCT | $77.47 | 0.77 | +1.01% | $6.22B | 568.88K | 9.05 | 8.56 | |
 Chemed CorporationCHE | $440.65 | -0.44 | -0.10% | $6.22B | 34.43K | 23.30 | 18.91 | |
 GATX CorporationGATX | $174.10 | -1.06 | -0.61% | $6.21B | 33.33K | 20.34 | 8.56 | |
 GitLab Inc. Class A Common StockGTLB | $36.88 | 0.14 | +0.37% | $6.21B | 1.94M | -136.58 | -0.27 | |
 Essent Group LTDESNT | $63.90 | -0.26 | -0.41% | $6.18B | 173.57K | 9.30 | 6.87 | |
 Opendoor Technologies Inc Common StockOPEN | $6.47 | -0.46 | -6.61% | $6.17B | 32.73M | -14.71 | -0.44 | |
 Bausch + Lomb CorporationBLCO | $17.42 | 0.30 | +1.75% | $6.17B | 171.08K | -20.02 | -0.87 | |
 The Timken CompanyTKR | $88.38 | -2.57 | -2.83% | $6.16B | 383.70K | 20.89 | 4.23 | |
 Life Time Group Holdings, Inc.LTH | $27.91 | 0.20 | +0.72% | $6.15B | 788.55K | 21.64 | 1.29 | |
 Rithm Capital Corp.RITM | $11.11 | -0.04 | -0.40% | $6.15B | 2.51M | 7.66 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.92 | -3.78 | -1.83% | $6.15B | 45.88K | 12.58 | 16.13 | |
 Terreno Realty CorporationTRNO | $59.48 | 0.62 | +1.06% | $6.12B | 243.76K | 18.88 | 3.15 | |
 Sealed Air Corp.SEE | $41.55 | 0.10 | +0.25% | $6.11B | 3.14M | 13.49 | 3.08 | |
 NOV Inc.NOV | $16.75 | -0.15 | -0.92% | $6.11B | 1.12M | 16.75 | 1.00 | |
 Kyndryl Holdings, Inc.KD | $26.72 | -0.02 | -0.07% | $6.11B | 716.53K | 15.81 | 1.69 | |
 iRhythm Technologies, IncIRTC | $189.44 | 4.46 | +2.41% | $6.10B | 99.52K | -117.66 | -1.61 | |
 CarMax Inc.KMX | $43.00 | 2.07 | +5.06% | $6.10B | 2.67M | 14.19 | 3.03 | |
 Dolby Laboratories, Inc.Class ADLB | $63.89 | -0.77 | -1.19% | $6.09B | 192.89K | 24.29 | 2.63 | |
 Camtek LtdCAMT | $132.88 | -0.43 | -0.32% | $6.08B | 143.56K | 147.65 | 0.90 | |
 Belite Bio, Inc - ADRBLTE | $161.97 | 1.78 | +1.11% | $6.08B | 229.17K | -84.36 | -1.92 | |
 Piper Sandler CompaniesPIPR | $365.09 | -2.56 | -0.70% | $6.07B | 49.54K | 27.51 | 13.27 | |
 Madison Square Garden Sports Corp.MSGS | $252.43 | -0.61 | -0.24% | $6.07B | 51.37K | -257.58 | -0.98 | |
 RadNet, Inc. Common StockRDNT | $78.55 | 1.19 | +1.54% | $6.07B | 151.57K | -462.08 | -0.17 | |
 Macy's Inc.M | $22.78 | -0.44 | -1.88% | $6.06B | 2.41M | 13.48 | 1.69 | |
 Viper Energy, Inc. Class A Common StockVNOM | $35.94 | -0.93 | -2.52% | $6.05B | 653.47K | 14.85 | 2.42 | |
 Glacier Bancorp IncGBCI | $46.51 | -0.73 | -1.56% | $6.04B | 212.22K | 22.80 | 2.04 | |
 Mirion Technologies, Inc.MIR | $24.63 | -0.57 | -2.28% | $6.02B | 747.22K | 223.86 | 0.11 | |
 Healthcare Realty Trust IncorporatedHR | $17.09 | -0.09 | -0.51% | $6.01B | 833.68K | -16.12 | -1.06 | |
 Cirrus Logic IncCRUS | $117.22 | -5.84 | -4.75% | $5.98B | 210.42K | 16.65 | 7.04 | |
 Lemonade, Inc.LMND | $79.98 | -0.04 | -0.05% | $5.98B | 699.93K | -33.46 | -2.39 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.61 | 1.16 | +1.57% | $5.97B | 369.68K | -20.78 | -3.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.07 | 0.38 | +1.27% | $5.96B | 775.84K | 24.25 | 1.24 | |
B BullishBLSH | $39.52 | -1.73 | -4.21% | $5.95B | 443.75K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $25.74 | -0.83 | -3.12% | $5.95B | 1.70M | 9.68 | 2.66 | |
 MINISO Group Holding Limited - ADRMNSO | $19.61 | -0.17 | -0.86% | $5.95B | 116.83K | 20.22 | 0.97 | |
 Vaxcyte, Inc. Common StockPCVX | $45.37 | 0.52 | +1.15% | $5.94B | 548.36K | -9.37 | -4.84 | |
 Stevanato Group S.p.A.STVN | $21.73 | 0.14 | +0.63% | $5.93B | 55.34K | 38.11 | 0.57 | |
 Alaska Air Group, Inc.ALK | $51.01 | 0.28 | +0.56% | $5.92B | 1.67M | 41.14 | 1.24 | |
 B2Gold Corp.BTG | $4.42 | -0.11 | -2.32% | $5.91B | 22.94M | 31.61 | 0.14 | |
 Abercrombie & Fitch Co.ANF | $128.89 | 0.04 | +0.03% | $5.91B | 450.69K | 12.36 | 10.43 | |
 Impinj, Inc. Common StockPI | $195.93 | 2.70 | +1.40% | $5.90B | 334.76K | -445.29 | -0.44 | |
 Southwest Gas Holdings, Inc.SWX | $81.35 | 0.37 | +0.46% | $5.87B | 130.50K | 12.67 | 6.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.64 | -2.26 | -2.82% | $5.87B | 294.36K | 17.85 | 4.35 | |
 Boot Barn Holdings, Inc.BOOT | $192.03 | -3.94 | -2.01% | $5.85B | 266.37K | 28.41 | 6.76 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $103.49 | 1.13 | +1.10% | $5.85B | 157.49K | 29.74 | 3.48 | |
 Centrus Energy Corp.LEU | $320.84 | 8.95 | +2.87% | $5.84B | 587.78K | 48.76 | 6.58 | |
R Ralliant CorporationRAL | $51.63 | -0.37 | -0.70% | $5.82B | 149.82K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $36.67 | -0.90 | -2.40% | $5.80B | 534.73K | 54.73 | 0.67 | |
 SiteOne Landscape Supply, Inc.SITE | $130.24 | 0.34 | +0.26% | $5.80B | 186.32K | 42.29 | 3.08 | |
 Zeta Global Holdings Corp.ZETA | $23.57 | -0.23 | -0.95% | $5.80B | 5.34M | -196.45 | -0.12 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | -0.02 | -0.74% | $5.79B | 2.84M | -- | -- | |
 Universal Display CorpOLED | $121.80 | -4.61 | -3.65% | $5.79B | 98.02K | 26.25 | 4.64 | |
 Louisiana-Pacific Corp.LPX | $82.91 | -2.20 | -2.59% | $5.77B | 410.73K | 26.83 | 3.09 | |
 Ryman Hospitality Properties, IncRHP | $91.59 | -2.51 | -2.67% | $5.77B | 243.86K | 24.23 | 3.78 | |
 Banco Macro S.A.BMA | $90.09 | 0.57 | +0.64% | $5.76B | 142.65K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $39.73 | -0.36 | -0.90% | $5.74B | 70.79K | 9.15 | 4.34 | |
 Enel Chile S.A. - ADRENIC | $4.13 | -0.07 | -1.55% | $5.72B | 224.77K | 68.92 | 0.06 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.50 | -0.59 | -1.00% | $5.72B | 321.50K | 7.05 | 8.30 | |
 EnerSys, Inc.ENS | $154.24 | -3.88 | -2.45% | $5.69B | 76.68K | 18.04 | 8.55 | |
 Arrow Electronics, Inc.ARW | $110.48 | -3.02 | -2.66% | $5.69B | 142.61K | 12.21 | 9.05 | |
 Gates Industrial Corporation plcGTES | $21.96 | -1.04 | -4.52% | $5.67B | 592.76K | 24.13 | 0.91 | |
 Commault Systems, Inc.CVLT | $128.56 | 2.87 | +2.28% | $5.67B | 147.53K | 72.22 | 1.78 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.01 | -1.37 | -3.23% | $5.67B | 926.40K | 27.90 | 1.47 | |
 Riot Platforms, Inc. Common StockRIOT | $15.15 | 0.17 | +1.16% | $5.63B | 7.55M | 40.96 | 0.37 | |
 Lamb Weston Holdings, Inc.LW | $40.52 | -1.00 | -2.41% | $5.63B | 2.43M | 14.58 | 2.78 | |
 Thor Industries, Inc.THO | $106.34 | -2.47 | -2.27% | $5.62B | 92.16K | -- | -- | |
 WIX.com Ltd.WIX | $102.18 | 0.93 | +0.91% | $5.61B | 420.50K | 43.66 | 2.34 | |
 RLI Corp.RLI | $60.73 | 0.01 | +0.01% | $5.58B | 304.23K | 15.94 | 3.81 | |
 Teleflex IncorporatedTFX | $126.03 | 1.21 | +0.97% | $5.57B | 335.47K | -17.15 | -7.35 | |
 Hancock Whitney Corporation Common StockHWC | $66.53 | -0.35 | -0.53% | $5.56B | 149.38K | 11.90 | 5.59 | |
 SLM CorporationSLM | $27.39 | -0.77 | -2.73% | $5.56B | 480.69K | 9.61 | 2.85 | |
 BILL Holdings, Inc.BILL | $55.50 | 0.17 | +0.31% | $5.56B | 561.83K | -205.56 | -0.27 | |
 Home BancShares, Inc.HOMB | $28.27 | -0.25 | -0.87% | $5.55B | 265.94K | 12.19 | 2.32 | |
 MOELIS & COMPANYMC | $75.04 | -1.55 | -2.03% | $5.55B | 303.64K | 25.10 | 2.99 | |
 NuScale Power CorporationSMR | $19.59 | 0.02 | +0.13% | $5.54B | 22.12M | -6.85 | -2.86 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.80 | -1.73 | -5.49% | $5.52B | 605.12K | -186.25 | -0.16 | |
 Super Group (SGHC) LimitedSGHC | $10.87 | -0.74 | -6.35% | $5.50B | 671.62K | 25.29 | 0.43 | |
 Brunswick CorporationBC | $84.49 | 0.84 | +1.00% | $5.49B | 344.99K | -23.21 | -3.64 | |
 CRISPR Therapeutics AGCRSP | $57.61 | -0.58 | -1.00% | $5.49B | 742.61K | -10.31 | -5.59 | |
 FTI Consulting, Inc.FCN | $177.66 | 0.00 | 0.00% | $5.49B | 34.16K | 22.63 | 7.85 | |
 Portland General Electric CompanyPOR | $48.60 | -0.12 | -0.24% | $5.47B | 255.30K | 17.67 | 2.75 | |
 H&R Block, Inc.HRB | $43.24 | -0.24 | -0.55% | $5.47B | 245.31K | 9.72 | 4.45 | |
 Main Street Capital CorporationMAIN | $60.95 | -1.37 | -2.19% | $5.46B | 260.11K | 10.11 | 6.03 | |
 South Bow CorporationSOBO | $26.20 | -0.15 | -0.57% | $5.46B | 253.74K | 16.48 | 1.59 | |
 United Bankshares IncUBSI | $39.10 | -0.20 | -0.51% | $5.45B | 223.95K | 12.82 | 3.05 | |
 Merit Medical Systems IncMMSI | $91.79 | -1.25 | -1.34% | $5.44B | 211.24K | 47.07 | 1.95 | |
 StepStone Group Inc. Class A Common StockSTEP | $68.70 | -1.90 | -2.69% | $5.44B | 127.42K | -8.59 | -8.00 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.47 | 0.17 | +2.11% | $5.43B | 1.73M | 65.58 | 0.00 | |
 Vontier CorporationVNT | $37.37 | -1.09 | -2.83% | $5.42B | 288.46K | 13.69 | 2.73 | |
 KBR, Inc.KBR | $42.63 | -0.38 | -0.87% | $5.41B | 385.62K | 14.65 | 2.91 | |
 UFP Industries, Inc. Common StockUFPI | $92.86 | -2.02 | -2.12% | $5.41B | 109.83K | 17.16 | 5.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $111.55 | 0.41 | +0.37% | $5.38B | 22.41K | 19.74 | 5.65 | |
 TeraWulf Inc. Common StockWULF | $12.86 | -0.32 | -2.47% | $5.38B | 5.99M | -9.05 | -1.42 |
Advertisement