Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plexus CorpPLXS | $240.49 | -9.59 | -3.83% | $6.49B | 526.00 | 37.71 | 6.43 | |
 DPC Holdings PLCDPC | $44.23 | -1.20 | -2.64% | $6.48B | 973.43K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $140.17 | -0.56 | -0.40% | $6.46B | 3.21K | 16.28 | 8.52 | |
 EnerSys, Inc.ENS | $176.44 | -7.13 | -3.88% | $6.44B | 506.00 | 21.88 | 8.07 | |
 GATX CorporationGATX | $181.62 | -4.18 | -2.25% | $6.42B | 2.00 | 19.83 | 9.12 | |
 WEX Inc.WEX | $188.41 | 5.53 | +3.02% | $6.42B | 683.81K | 22.16 | 8.50 | |
 MGIC Investment Corp.MTG | $30.58 | 0.00 | 0.00% | $6.42B | 1.81M | 9.67 | 3.14 | |
 Ingredion IncorporatedINGR | $101.74 | -0.97 | -0.94% | $6.42B | 2.00 | 9.12 | 11.16 | |
 TXNM Energy, Inc.TXNM | $57.69 | -0.36 | -0.62% | $6.39B | 7.00 | 39.51 | 1.46 | |
 UiPath, Inc.PATH | $12.59 | 0.40 | +3.28% | $6.37B | 136.87K | 23.63 | 0.52 | |
 Urban Outfitters IncURBN | $75.40 | 0.20 | +0.27% | $6.36B | 49.00 | 14.65 | 5.07 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.10 | 0.34 | +1.81% | $6.36B | 9.64K | 86.55 | 0.23 | |
 SentinelOne, Inc.S | $18.52 | 0.18 | +0.98% | $6.34B | 11.82K | -13.59 | -1.36 | |
 Churchill Downs IncCHDN | $88.53 | -0.69 | -0.77% | $6.31B | 1.46K | 17.21 | 5.26 | |
 Gates Industrial Corporation Ltd.GTES | $24.92 | -1.50 | -5.68% | $6.31B | 1.00 | 25.69 | 0.97 | |
 Home BancShares, Inc.HOMB | $31.43 | -0.05 | -0.16% | $6.30B | 450.00 | 13.04 | 2.41 | |
 Intercorp Financial Services Inc.IFS | $56.59 | -1.43 | -2.46% | $6.29B | 154.70K | 11.74 | 4.82 | |
 Loar Holdings Inc.LOAR | $66.51 | -5.09 | -7.11% | $6.28B | 215.00 | 89.47 | 0.75 | |
 Hancock Whitney Corporation Common StockHWC | $76.98 | 0.04 | +0.05% | $6.28B | 111.00 | 13.74 | 5.68 | |
 Sibanye-Stillwater - ADRSBSW | $8.55 | 0.17 | +2.03% | $6.28B | 108.94K | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $16.18 | -1.46 | -8.25% | $6.27B | 424.26K | -15.39 | -1.10 | |
 Enpro Inc.NPO | $296.12 | -17.53 | -5.59% | $6.26B | 229.20K | 156.68 | 1.89 | |
 Rush Enterprises IncRUSHA | $81.62 | 2.80 | +3.55% | $6.26B | 868.00 | 24.62 | 3.27 | |
 Essent Group LTDESNT | $68.12 | 0.74 | +1.10% | $6.23B | 454.70K | 9.81 | 6.89 | |
 Open Text CorpOTEX | $25.88 | 1.09 | +4.40% | $6.22B | 2.83K | 15.07 | 1.70 | |
 Core Scientific, Inc. Common StockCORZ | $18.12 | -2.63 | -12.65% | $6.22B | 182.04K | 16.62 | 1.17 | |
 Archrock IncAROC | $35.13 | -0.17 | -0.48% | $6.20B | 112.00 | 19.34 | 1.83 | |
 PTC Therapeutics, Inc.PTCT | $74.49 | -0.90 | -1.19% | $6.19B | 316.00 | 9.65 | 7.74 | |
 Erasca, Inc. Common StockERAS | $17.72 | -0.44 | -2.42% | $6.18B | 546.00 | -40.47 | -0.44 | |
 Schneider National, Inc.SNDR | $35.26 | -0.92 | -2.54% | $6.17B | 621.16K | 59.75 | 0.59 | |
 Camtek LtdCAMT | $126.97 | -13.09 | -9.35% | $6.17B | 8.02K | 140.67 | 0.94 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.92 | 1.48 | +1.86% | $6.16B | 1.31K | 108.26 | 0.74 | |
 New Jersey Resources CorpNJR | $59.45 | -0.41 | -0.68% | $6.16B | 3.00 | 18.89 | 3.23 | |
 GENPACT LIMITEDG | $36.71 | 2.10 | +6.07% | $6.15B | 261.00 | 11.59 | 3.13 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.48 | 0.47 | +1.02% | $6.15B | 757.00 | 113.04 | 0.42 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.52 | -0.14 | -0.84% | $6.15B | 4.51K | 14.29 | 1.16 | |
 Karman Holdings Inc.KRMN | $45.59 | -3.95 | -7.97% | $6.12B | 443.00 | 355.31 | 0.13 | |
 Belite Bio, Inc - ADRBLTE | $152.44 | -3.51 | -2.25% | $6.12B | 241.85K | -66.38 | -2.30 | |
 Xenon Pharmaceuticals IncXENE | $63.10 | -1.84 | -2.83% | $6.12B | 451.00 | -14.52 | -4.36 | |
 Matsons, Inc.MATX | $201.84 | -1.26 | -0.62% | $6.11B | 324.00 | 14.48 | 13.94 | |
 Rush Enterprises IncRUSHB | $78.99 | 1.74 | +2.25% | $6.11B | 202.00 | 24.04 | 3.27 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.46 | -3.01 | -3.00% | $6.09B | 427.00 | 23.95 | 4.07 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.12 | -0.05 | -2.30% | $6.09B | 6.56K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $69.12 | -3.50 | -4.82% | $6.09B | 622.00 | -33.34 | -2.07 | |
 Enova International, Inc.ENVA | $244.71 | -4.33 | -1.74% | $6.09B | 154.00 | 21.11 | 11.58 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.77 | -0.18 | -0.60% | $6.08B | 95.00 | -12.28 | -2.43 | |
 Middleby CorpMIDD | $133.02 | -2.07 | -1.53% | $6.08B | 1.32K | -23.45 | -5.73 | |
 ACI Worldwide, Inc.ACIW | $60.18 | 0.21 | +0.35% | $6.06B | 1.64K | 27.49 | 2.17 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $230.33 | -9.74 | -4.06% | $6.04B | 9.00 | 23.05 | 9.73 | |
 BillionToOne, Inc. Class A Common StockBLLN | $132.52 | -1.12 | -0.84% | $6.03B | 166.00 | -- | -- | |
 Landstar System IncLSTR | $177.83 | -7.49 | -4.04% | $6.03B | 1.47K | 53.73 | 3.31 | |
 Floor & Decor Holdings, Inc.FND | $55.76 | -1.05 | -1.85% | $6.03B | 24.00 | 29.04 | 1.92 | |
 RLI Corp.RLI | $65.65 | 0.55 | +0.84% | $6.02B | 545.00 | 15.06 | 4.36 | |
 Chord Energy Corporation Common StockCHRD | $136.47 | 7.67 | +5.95% | $6.02B | 207.00 | 169.73 | 0.63 | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.01 | -0.23% | $6.02B | 1.00 | 10.88 | 0.40 | |
 NICE LtdNICE | $105.02 | 3.61 | +3.56% | $6.02B | 3.44K | 10.62 | 9.67 | |
 NexGen Energy Ltd.NXE | $8.93 | -0.25 | -2.72% | $6.02B | 4.23K | -23.92 | -0.38 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.94 | 3.17 | +1.64% | $6.02B | 341.90K | 67.00 | 2.94 | |
 Acushnet Holdings Corp.GOLF | $102.55 | -0.82 | -0.79% | $6.01B | 206.54K | 33.08 | 3.10 | |
 Mercury General Corp.MCY | $108.37 | -1.14 | -1.04% | $6.00B | 232.33K | 11.09 | 9.77 | |
 Triple Flag Precious Metals Corp.TFPM | $28.70 | 0.13 | +0.46% | $6.00B | 13.00 | 24.59 | 1.18 | |
 MATADOR RESOURCES COMPANYMTDR | $48.66 | 2.54 | +5.51% | $5.99B | 63.00 | 7.91 | 6.10 | |
 Atlantic Union Bankshares CorporationAUB | $42.62 | -0.46 | -1.07% | $5.98B | 105.00 | 20.64 | 2.04 | |
 V.F. CorporationVFC | $15.08 | -3.17 | -17.37% | $5.96B | 15.29K | 27.63 | 0.55 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.03 | -2.63 | -2.47% | $5.95B | 213.00 | 47.85 | 2.20 | |
 Amdocs LimitedDOX | $56.82 | 1.95 | +3.55% | $5.95B | 168.00 | 10.84 | 5.17 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.03 | 1.63 | +6.97% | $5.95B | 921.00 | 14.59 | 1.72 | |
 Pricesmart IncPSMT | $192.56 | 1.22 | +0.64% | $5.94B | 138.00 | 37.98 | 5.07 | |
 Portland General Electric CompanyPOR | $50.30 | -0.85 | -1.66% | $5.93B | 126.00 | 18.50 | 2.77 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.12 | -0.42 | -1.29% | $5.92B | 355.00 | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $46.32 | -0.73 | -1.55% | $5.91B | 991.00 | -133.07 | -0.35 | |
 GDS Holdings Limited ADSGDS | $29.58 | -1.04 | -3.40% | $5.91B | 190.00 | 56.73 | 0.52 | |
 GXO Logistics, Inc.GXO | $51.53 | -1.77 | -3.32% | $5.91B | 307.00 | 171.23 | 0.30 | |
 Teleflex IncorporatedTFX | $134.65 | 0.45 | +0.34% | $5.90B | 19.00 | -6.49 | -20.55 | |
 Ormat Technologies, Inc.ORA | $94.33 | -4.14 | -4.20% | $5.90B | 4.05K | 47.76 | 2.01 | |
 Ameris BancorpABCB | $87.83 | -0.08 | -0.09% | $5.89B | 678.00 | 14.64 | 6.00 | |
 Hims & Hers Health, Inc.HIMS | $25.00 | -4.32 | -14.73% | $5.89B | 205.99K | 49.88 | 0.51 | |
 Weatherford International plc Ordinary SharesWFRD | $82.31 | -1.27 | -1.52% | $5.89B | 559.00 | 13.85 | 5.93 | |
 Fortune Brands Innovations, Inc.FBIN | $49.12 | -1.97 | -3.86% | $5.88B | 120.00 | 19.97 | 2.47 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.06 | -0.31 | -0.63% | $5.88B | 808.00 | -14.32 | -3.43 | |
 Lyft, Inc. Class A Common StockLYFT | $15.44 | -0.01 | -0.06% | $5.88B | 3.50K | 2.27 | 6.82 | |
 Flagstar Bank, National AssociationFLG | $14.08 | 0.10 | +0.72% | $5.88B | 538.00 | -27.63 | -0.51 | |
 Kite Realty Group TrustKRG | $28.85 | -0.23 | -0.79% | $5.87B | 10.00 | 20.93 | 1.38 | |
 Albertsons Companies, Inc.ACI | $12.06 | 0.48 | +4.15% | $5.87B | 16.07K | 7.73 | 1.55 | |
 LKQ CorporationLKQ | $26.39 | -0.17 | -0.64% | $5.86B | 16.93K | 9.75 | 2.36 | |
 H&R Block, Inc.HRB | $47.18 | 2.24 | +4.98% | $5.85B | 133.00 | 10.65 | 4.33 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.90 | 0.02 | +0.41% | $5.85B | 4.00 | 13.68 | 0.36 | |
 Telecom Argentina S.A.TEO | $13.55 | -0.05 | -0.37% | $5.84B | 149.69K | -41.11 | -0.33 | |
 Clear Secure, Inc.YOU | $58.39 | 4.55 | +8.45% | $5.84B | 1.90K | 51.75 | 1.12 | |
 Sonoco Products CompanySON | $58.98 | -1.58 | -2.61% | $5.83B | 20.00 | 5.86 | 10.07 | |
 Credit Acceptance CorpCACC | $556.71 | -1.84 | -0.33% | $5.82B | 8.00 | 15.24 | 36.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.20 | -2.70 | -2.60% | $5.81B | 104.00 | 56.59 | 2.01 | |
 Banco Macro S.A.BMA | $90.80 | -0.03 | -0.03% | $5.81B | 129.35K | 27.63 | 3.29 | |
 MarketAxess Holdings Inc.MKTX | $125.73 | 3.68 | +3.02% | $5.81B | 74.68K | 24.54 | 6.66 | |
 Selective Insurance GroupSIGI | $96.68 | 2.28 | +2.42% | $5.79B | 2.52K | 12.97 | 7.49 | |
 Associated Banc-CorpASB | $30.72 | -0.34 | -1.09% | $5.78B | 6.88K | 11.06 | 2.77 | |
 Bausch + Lomb CorporationBLCO | $16.20 | -0.41 | -2.47% | $5.78B | 498.07K | -15.89 | -1.02 | |
 Ligand Pharmaceuticals Inc.LGND | $288.01 | -8.27 | -2.79% | $5.77B | 2.61K | 49.40 | 5.83 | |
 Casella Waste Systems IncCWST | $90.48 | -0.62 | -0.68% | $5.75B | 2.97K | 753.75 | 0.12 | |
 OUTFRONT Media Inc.OUT | $32.64 | 0.16 | +0.49% | $5.75B | 64.00 | 40.79 | 0.80 |
Advertisement