Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 V.F. CorporationVFC | $16.67 | -0.21 | -1.24% | $6.54B | 3.99M | 30.31 | 0.55 | |
 Crocs, Inc.CROX | $131.17 | 0.71 | +0.54% | $6.53B | 791.20K | -104.24 | -1.26 | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.78 | -0.92 | -1.68% | $6.52B | 1.07M | -15.87 | -3.43 | |
 MYR Group, Inc.MYRG | $419.04 | 7.15 | +1.74% | $6.52B | 193.15K | 55.60 | 7.53 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 BlackBerry LimitedBB | $11.01 | 0.30 | +2.80% | $6.51B | 22.18M | 138.94 | 0.08 | |
 Xenon Pharmaceuticals IncXENE | $67.30 | -0.42 | -0.62% | $6.51B | 1.03M | -15.45 | -4.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.75 | 0.07 | +0.18% | $6.51B | 727.55K | 104.74 | 0.37 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.51 | 1.05 | +2.80% | $6.50B | 2.03M | -17.62 | -2.16 | |
 Sensata Technologies Holding plcST | $44.36 | -0.04 | -0.09% | $6.50B | 308.04K | 235.39 | 0.19 | |
 Blue Owl Capital Inc.OWL | $9.62 | 0.33 | +3.55% | $6.50B | 12.73M | 96.15 | 0.10 | |
 Procore Technologies, Inc.PCOR | $43.04 | -0.99 | -2.25% | $6.49B | 1.66M | -64.22 | -0.67 | |
 Rayonier Inc.RYN | $21.72 | 0.27 | +1.26% | $6.49B | 1.33M | 7.08 | 3.05 | |
 Morningstar, Inc.MORN | $170.48 | -3.07 | -1.77% | $6.49B | 301.12K | 19.15 | 8.91 | |
 ICL Group Ltd.ICL | $5.01 | 0.08 | +1.62% | $6.49B | 1.73M | 29.56 | 0.17 | |
 Mine Safety IncorporatedMSA | $167.83 | -0.73 | -0.43% | $6.48B | 193.61K | 23.72 | 7.08 | |
 Credit Acceptance CorpCACC | $617.78 | -8.35 | -1.33% | $6.48B | 133.51K | 16.97 | 36.50 | |
 Elastic N.V.ESTC | $62.32 | -0.11 | -0.18% | $6.48B | 2.07M | -77.90 | -0.80 | |
 PTC Therapeutics, Inc.PTCT | $78.06 | -3.27 | -4.02% | $6.47B | 1.60M | 10.08 | 7.74 | |
 Schneider National, Inc.SNDR | $36.93 | 0.25 | +0.68% | $6.47B | 770.66K | 62.59 | 0.59 | |
 MATADOR RESOURCES COMPANYMTDR | $52.48 | -0.63 | -1.19% | $6.46B | 1.26M | 8.53 | 6.10 | |
 Karman Holdings Inc.KRMN | $45.83 | 0.70 | +1.55% | $6.45B | 1.49M | 374.31 | 0.13 | |
 GDS Holdings Limited ADSGDS | $32.07 | -0.73 | -2.23% | $6.44B | 1.94M | 61.83 | 0.52 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.53 | 0.35 | +1.02% | $6.42B | 1.11M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.94 | -0.06 | -1.00% | $6.41B | 17.98M | 14.99 | 0.40 | |
 Vishay Intertechnology, Inc.VSH | $41.74 | -0.20 | -0.48% | $6.40B | 4.94M | -596.46 | -0.07 | |
 Boyd Gaming CorporationBYD | $86.09 | 0.34 | +0.40% | $6.39B | 763.54K | 3.78 | 22.75 | |
 Matsons, Inc.MATX | $210.95 | 5.80 | +2.83% | $6.39B | 247.66K | 15.14 | 13.94 | |
 LKQ CorporationLKQ | $24.86 | -0.55 | -2.16% | $6.39B | 2.21M | 10.62 | 2.36 | |
 Enact Holdings, Inc. Common StockACT | $45.65 | 0.21 | +0.46% | $6.37B | 265.61K | 10.12 | 4.51 | |
 United Bankshares IncUBSI | $46.19 | 0.04 | +0.09% | $6.36B | 936.17K | 14.12 | 3.27 | |
 Lamb Weston Holdings, Inc.LW | $46.50 | -0.48 | -1.02% | $6.36B | 1.08M | 21.53 | 2.14 | |
 Eagle Materials, Inc.EXP | $204.99 | -0.15 | -0.07% | $6.36B | 409.90K | 15.58 | 13.21 | |
 Ingredion IncorporatedINGR | $98.20 | -1.14 | -1.15% | $6.35B | 547.91K | 9.02 | 11.16 | |
 KANZHUN LIMITED - ADRBZ | $14.23 | -0.05 | -0.35% | $6.34B | 2.17M | 17.09 | 0.83 | |
 CG Oncology, Inc. Common stockCGON | $71.77 | -0.73 | -1.01% | $6.32B | 1.10M | -34.63 | -2.07 | |
 TXNM Energy, Inc.TXNM | $57.00 | -0.09 | -0.16% | $6.31B | 496.71K | 39.04 | 1.46 | |
 GATX CorporationGATX | $177.74 | -2.51 | -1.39% | $6.31B | 274.35K | 19.49 | 9.12 | |
 Chemed CorporationCHE | $491.89 | -0.38 | -0.08% | $6.30B | 150.75K | 25.84 | 18.37 | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.11 | 0.87 | +6.57% | $6.30B | 57.55K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.45 | 0.86 | +2.91% | $6.29B | 246.20K | -117.19 | -0.26 | |
 Janus Living, Inc.JAN | $29.56 | 0.43 | +1.48% | $6.27B | 689.09K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.96 | 0.08 | +0.54% | $6.24B | 2.91M | -29.34 | -0.51 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.18 | 0.05 | +2.35% | $6.21B | 4.09M | -- | -- | |
 NexGen Energy Ltd.NXE | $9.36 | 0.35 | +3.88% | $6.18B | 4.39M | -24.57 | -0.38 | |
 UiPath, Inc.PATH | $11.94 | 0.09 | +0.76% | $6.17B | 85.79M | 22.91 | 0.52 | |
 Hancock Whitney Corporation Common StockHWC | $76.02 | 0.08 | +0.11% | $6.17B | 817.10K | 13.39 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $174.46 | -5.44 | -3.02% | $6.17B | 235.44K | 44.97 | 3.88 | |
 Commault Systems, Inc.CVLT | $148.63 | -0.02 | -0.01% | $6.16B | 770.58K | 76.71 | 1.94 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.61 | 0.15 | +0.91% | $6.16B | 4.15M | 14.33 | 1.16 | |
 Sezzle Inc. Common StockSEZL | $182.39 | 22.14 | +13.82% | $6.16B | 682.38K | 48.99 | 3.74 | |
 Descartes Systems Group IncDSGX | $71.83 | -0.94 | -1.29% | $6.15B | 390.35K | 38.62 | 1.86 | |
 Portland General Electric CompanyPOR | $53.08 | 0.03 | +0.06% | $6.14B | 965.85K | 19.15 | 2.77 | |
 Casella Waste Systems IncCWST | $97.17 | -0.92 | -0.93% | $6.13B | 133.94K | 803.71 | 0.12 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.03 | +0.68% | $6.12B | 697.32K | 11.06 | 0.40 | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | 0.17 | +1.96% | $6.11B | 2.58M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.70 | 5.72 | +6.22% | $6.11B | 792.38K | 24.00 | 4.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $224.40 | 1.87 | +0.84% | $6.10B | 302.89K | 23.25 | 9.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.85 | 0.19 | +0.64% | $6.08B | 2.76M | -12.28 | -2.43 | |
 Macy's Inc.M | $23.21 | 0.43 | +1.89% | $6.08B | 5.15M | 9.96 | 2.32 | |
 Middleby CorpMIDD | $134.59 | -0.33 | -0.24% | $6.07B | 1.04M | -23.42 | -5.73 | |
 Floor & Decor Holdings, Inc.FND | $56.17 | 1.22 | +2.22% | $6.07B | 2.39M | 29.22 | 1.92 | |
 Ameris BancorpABCB | $90.11 | 0.29 | +0.32% | $6.06B | 371.00K | 15.02 | 6.00 | |
 Copa Holdings, S.A.CPA | $147.32 | 3.27 | +2.27% | $6.04B | 359.33K | 9.10 | 16.27 | |
 Fortune Brands Innovations, Inc.FBIN | $50.62 | 0.34 | +0.68% | $6.04B | 2.14M | 20.50 | 2.47 | |
 Ligand Pharmaceuticals Inc.LGND | $300.97 | -8.28 | -2.68% | $6.04B | 657.57K | 51.68 | 5.83 | |
 MGIC Investment Corp.MTG | $28.55 | 0.13 | +0.46% | $6.04B | 1.94M | 9.09 | 3.14 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.98 | 2.33 | +5.34% | $6.03B | 1.39M | -21.32 | -2.13 | |
 Mercury Systems Inc.MRCY | $105.11 | 6.85 | +6.98% | $6.02B | 145.09K | -189.24 | -0.53 | |
 Erasca, Inc. Common StockERAS | $19.50 | 1.60 | +8.94% | $6.02B | 10.61M | -44.00 | -0.44 | |
 Urban Outfitters IncURBN | $70.19 | 0.34 | +0.49% | $6.01B | 785.58K | 13.84 | 5.07 | |
 Pricesmart IncPSMT | $194.56 | 3.43 | +1.79% | $6.00B | 240.53K | 38.36 | 5.07 | |
 Essent Group LTDESNT | $65.01 | 0.08 | +0.12% | $5.99B | 637.52K | 9.44 | 6.89 | |
 NICE LtdNICE | $102.72 | -0.76 | -0.73% | $5.99B | 182.58K | 10.57 | 9.67 | |
 Atlantic Union Bankshares CorporationAUB | $41.82 | -0.20 | -0.48% | $5.99B | 1.03M | 20.50 | 2.04 | |
 Telecom Argentina S.A.TEO | $13.85 | 0.38 | +2.82% | $5.98B | 235.91K | -42.04 | -0.33 | |
 Mercury General Corp.MCY | $107.78 | -2.58 | -2.34% | $5.97B | 245.88K | 11.04 | 9.77 | |
 Duolingo, Inc. Class A Common StockDUOL | $128.35 | -3.99 | -3.01% | $5.97B | 760.86K | 15.04 | 8.52 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.81 | 1.49 | +5.45% | $5.97B | 1.18M | -- | -- | |
 Enphase Energy, Inc.ENPH | $44.98 | 1.92 | +4.47% | $5.96B | 3.27M | 35.04 | 1.29 | |
M Mobility Global Inc.MBGL | $20.57 | 0.31 | +1.53% | $5.94B | 6.58M | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $31.68 | 0.18 | +0.57% | $5.93B | 1.47M | 20.85 | 1.52 | |
 New Jersey Resources CorpNJR | $59.04 | -0.17 | -0.29% | $5.93B | 97.70K | 18.19 | 3.23 | |
 Lyft, Inc. Class A Common StockLYFT | $15.61 | -0.06 | -0.38% | $5.93B | 8.15M | 2.29 | 6.82 | |
 Weatherford International plc Ordinary SharesWFRD | $82.01 | 0.91 | +1.12% | $5.92B | 1.06M | 13.89 | 5.93 | |
 Rush Enterprises IncRUSHA | $75.26 | 0.02 | +0.03% | $5.90B | 209.39K | 23.21 | 3.27 | |
 Transocean LTD.RIG | $5.29 | -0.08 | -1.58% | $5.89B | 20.91M | -1.69 | -3.15 | |
 Banco Macro S.A.BMA | $92.16 | 1.48 | +1.63% | $5.89B | 163.94K | 28.01 | 3.29 | |
 Belite Bio, Inc - ADRBLTE | $146.68 | -0.35 | -0.24% | $5.89B | 104.14K | -63.86 | -2.30 | |
 VSE CorpVSEC | $208.60 | 3.35 | +1.63% | $5.86B | 260.51K | 234.58 | 0.89 | |
 Triple Flag Precious Metals Corp.TFPM | $27.88 | 0.29 | +1.05% | $5.86B | 382.93K | 24.02 | 1.18 | |
 Kulicke & Soffa Industries IncKLIC | $110.09 | 3.60 | +3.38% | $5.85B | 609.71K | -92.46 | -1.21 | |
 Rush Enterprises IncRUSHB | $75.19 | -0.56 | -0.74% | $5.84B | 95.84K | 22.99 | 3.27 | |
 Home BancShares, Inc.HOMB | $29.00 | -0.10 | -0.34% | $5.84B | 1.60M | 12.03 | 2.41 | |
 OUTFRONT Media Inc.OUT | $33.15 | 0.00 | 0.00% | $5.84B | 973.81K | 41.43 | 0.80 | |
 Netskope, Inc. Class A Common StockNTSK | $14.27 | 1.47 | +11.48% | $5.83B | 9.67M | -- | -- | |
D DSC Holdings Ltd. - ADRDSC | $5.75 | 0.03 | +0.52% | $5.83B | 25.75K | -- | -- | |
 Kite Realty Group TrustKRG | $28.69 | 0.24 | +0.84% | $5.83B | 2.44M | 20.79 | 1.38 | |
 Associated Banc-CorpASB | $30.71 | -0.06 | -0.19% | $5.83B | 1.28M | 11.13 | 2.77 | |
 Churchill Downs IncCHDN | $83.50 | -0.25 | -0.30% | $5.82B | 737.18K | 15.88 | 5.26 |
Advertisement