Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPB logoThe Campbell's Company Common StockCPB$22.720.30
+1.34%
$6.77B4.60M11.242.02
ICL logoICL Group Ltd.ICL$5.340.00
0.00%
$6.76B1.72M21.830.24
ACT logoEnact Holdings, Inc. Common StockACT$49.120.62
+1.28%
$6.75B332.20K10.344.75
ST logoSensata Technologies Holding plcST$46.230.44
+0.96%
$6.73B1.13M77.060.60
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$120.06-2.87
-2.33%
$6.71B662.40K29.014.14
BTG logoB2Gold Corp.BTG$5.070.01
+0.20%
$6.70B16.02M9.230.55
ECG logoEverus Construction Group, Inc.ECG$134.482.59
+1.96%
$6.70B523.00K26.414.97
TAL logoTAL Education GroupTAL$12.16-0.34
-2.72%
$6.70B3.13M7.501.61
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.70-2.83
-6.81%
$6.66B2.78M-17.98-2.17
UBSI logoUnited Bankshares IncUBSI$48.500.45
+0.94%
$6.66B576.96K13.253.67
LYFT logoLyft, Inc. Class A Common StockLYFT$17.540.28
+1.62%
$6.65B11.32M2.556.88
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$249.5713.81
+5.86%
$6.64B258.34K26.879.29
SWX logoSouthwest Gas Holdings, Inc.SWX$91.510.95
+1.05%
$6.63B409.60K11.957.66
INGR logoIngredion IncorporatedINGR$104.671.19
+1.15%
$6.61B671.42K11.429.17
GDS logoGDS Holdings Limited ADSGDS$32.631.22
+3.88%
$6.60B1.81M20.961.57
LNTH logoLantheus Holdings, IncLNTH$100.68-0.30
-0.30%
$6.58B3.93M24.344.14
LUMN logoLumen Technologies, Inc.LUMN$6.38-0.26
-3.92%
$6.58B12.47M-6.25-1.02
EXP logoEagle Materials, Inc.EXP$214.313.33
+1.58%
$6.57B454.15K16.9412.65
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.98-0.02
-0.06%
$6.54B655.14K15.961.99
SGHC logoSuper Group (SGHC) LimitedSGHC$12.970.07
+0.54%
$6.54B1.57M17.890.72
CORZ logoCore Scientific, Inc. Common StockCORZ$19.760.32
+1.65%
$6.54B8.01M-4.61-4.42
HR logoHealthcare Realty Trust IncorporatedHR$19.15-0.49
-2.49%
$6.53B3.74M-73.31-0.26
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.620.39
+0.75%
$6.53B1.93M9.025.83
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.06-0.12
-0.40%
$6.50B1.31M23.311.29
CAI logoCaris Life Sciences, Inc. Common StockCAI$23.14-0.26
-1.11%
$6.50B6.04M63.900.36
OGC logoOceanaGold CorporationOGC$28.740.22
+0.77%
$6.49B496.34K----
QLYS logoQualys, Inc. Common StockQLYS$188.312.51
+1.35%
$6.48B722.62K32.425.78
RYN logoRayonier Inc.RYN$21.45-0.24
-1.11%
$6.45B2.53M47.700.45
M logoMacy's Inc.M$24.52-0.38
-1.53%
$6.44B3.93M10.122.42
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$34.791.57
+4.73%
$6.44B1.81M----
WEX logoWEX Inc.WEX$189.062.61
+1.40%
$6.44B450.93K18.8210.04
RIG logoTransocean LTD.RIG$5.810.09
+1.57%
$6.42B56.58M-3.09-1.88
FND logoFloor & Decor Holdings, Inc.FND$60.501.33
+2.25%
$6.41B2.10M28.022.15
MRCY logoMercury Systems Inc.MRCY$109.150.51
+0.47%
$6.41B344.11K-444.90-0.24
PPC logoPilgrims Pride CorporationPPC$26.860.35
+1.32%
$6.41B1.42M11.702.30
ENVA logoEnova International, Inc.ENVA$257.124.57
+1.81%
$6.40B231.38K19.0713.49
GBCI logoGlacier Bancorp IncGBCI$49.110.35
+0.72%
$6.39B904.17K20.122.44
MWH logoSOLV Energy, Inc. Class A Common StockMWH$30.281.60
+5.58%
$6.39B1.59M----
CROX logoCrocs, Inc.CROX$131.71-6.48
-4.69%
$6.38B1.01M11.5011.57
INGM logoIngram Micro Holding CorporationINGM$27.63-0.10
-0.36%
$6.37B661.78K15.101.83
TTD logoThe Trade Desk, Inc.TTD$13.560.17
+1.27%
$6.37B31.82M16.120.84
UGP logoUltrapar Participacoes S.A.UGP$5.96-0.05
-0.83%
$6.36B4.01M11.910.50
IFS logoIntercorp Financial Services Inc.IFS$57.18-1.22
-2.09%
$6.36B144.08K10.705.35
SSRM logoSSR Mining Inc.SSRM$31.970.57
+1.82%
$6.35B2.07M28.321.10
NOVT logoNovanta Inc. Common StockNOVT$167.713.85
+2.35%
$6.34B259.07K107.491.56
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.070.18
+0.35%
$6.34B853.76K-15.09-3.45
JAN logoJanus Living, Inc.JAN$29.57-0.61
-2.02%
$6.34B8.76M----
AUGO logoAura Minerals Inc. Common SharesAUGO$76.06-0.19
-0.25%
$6.34B619.57K21.443.54
RUSHA logoRush Enterprises IncRUSHA$81.591.39
+1.73%
$6.34B350.78K24.563.32
DUOL logoDuolingo, Inc. Class A Common StockDUOL$135.44-1.75
-1.28%
$6.32B860.27K16.008.44
JBTM logoJBT Marel CorporationJBTM$121.81-0.60
-0.49%
$6.31B428.31K33.163.67
MXL logoMaxLinear, Inc. Common StockMXL$69.020.58
+0.85%
$6.31B944.09K-58.47-1.19
OR logoOR Royalties Inc.OR$33.69-0.05
-0.15%
$6.31B789.78K22.451.50
FSV logoFirstService Corporation Common SharesFSV$143.340.60
+0.42%
$6.30B124.23K40.613.53
HWC logoHancock Whitney Corporation Common StockHWC$78.220.79
+1.02%
$6.29B662.20K15.345.10
ERAS logoErasca, Inc. Common StockERAS$18.310.19
+1.05%
$6.27B3.43M-19.44-0.93
GATX logoGATX CorporationGATX$177.561.22
+0.69%
$6.27B160.62K17.5810.10
LGND logoLigand Pharmaceuticals Inc.LGND$288.75-6.95
-2.35%
$6.26B368.56K30.879.35
LKQ logoLKQ CorporationLKQ$24.700.13
+0.53%
$6.25B2.93M13.721.80
MBGL logoMobility Global Inc.MBGL$19.370.37
+1.95%
$6.24B4.88M----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.26-0.02
-0.38%
$6.24B201.98K14.200.37
NTSK logoNetskope, Inc. Class A Common StockNTSK$15.39-0.28
-1.79%
$6.23B4.99M----
ESNT logoEssent Group LTDESNT$67.620.01
+0.01%
$6.23B757.50K9.437.17
MTG logoMGIC Investment Corp.MTG$30.350.08
+0.26%
$6.23B1.37M9.493.20
HOMB logoHome BancShares, Inc.HOMB$31.010.25
+0.81%
$6.22B1.24M12.822.42
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.84-0.98
-3.40%
$6.21B2.42M----
ENIC logoEnel Chile S.A. - ADRENIC$4.47-0.01
-0.22%
$6.19B373.43K10.650.42
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.010.00
0.00%
$6.19B3.10M11.452.28
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.660.01
+0.06%
$6.17B3.83M28.270.59
CHDN logoChurchill Downs IncCHDN$88.632.25
+2.61%
$6.17B745.01K15.195.83
XENE logoXenon Pharmaceuticals IncXENE$63.22-1.01
-1.57%
$6.17B663.72K-13.46-4.74
KGS logoKodiak Gas Services, Inc.KGS$61.10-0.40
-0.65%
$6.17B1.36M72.730.84
CRUS logoCirrus Logic IncCRUS$121.990.15
+0.12%
$6.16B719.52K15.068.17
PTCT logoPTC Therapeutics, Inc.PTCT$73.70-0.93
-1.25%
$6.16B763.59K-127.20-0.58
ORKA logoOruka Therapeutics, Inc. Common StockORKA$104.67-0.47
-0.44%
$6.15B812.28K-52.56-1.94
RUSHB logoRush Enterprises IncRUSHB$79.071.09
+1.40%
$6.14B40.55K23.813.32
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$98.23-0.47
-0.48%
$6.13B579.01K-6.91-14.55
SNDR logoSchneider National, Inc.SNDR$34.89-0.37
-1.05%
$6.12B467.90K54.530.64
MATX logoMatsons, Inc.MATX$204.41-4.27
-2.05%
$6.11B276.54K13.6714.96
DOX logoAmdocs LimitedDOX$57.49-1.10
-1.88%
$6.10B1.22M13.694.20
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$77.801.27
+1.66%
$6.07B350.87K80.250.97
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.74-0.33
-1.10%
$6.06B4.72M-13.05-2.28
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.090.44
+2.49%
$6.04B16.38M-20.11-0.90
LSTR logoLandstar System IncLSTR$177.74-0.61
-0.34%
$6.03B374.58K46.003.86
ASB logoAssociated Banc-CorpASB$31.880.53
+1.69%
$6.03B1.38M11.162.86
AUB logoAtlantic Union Bankshares CorporationAUB$42.150.50
+1.20%
$6.02B695.29K12.583.35
VAL logoValaris LimitedVAL$86.801.25
+1.46%
$6.00B1.37M6.4513.39
RDNT logoRadNet, Inc. Common StockRDNT$76.34-0.94
-1.22%
$6.00B723.94K-423.78-0.18
BYD logoBoyd Gaming CorporationBYD$82.370.91
+1.12%
$5.98B1.00M3.6322.72
BLCO logoBausch + Lomb CorporationBLCO$16.870.04
+0.24%
$5.98B195.85K-34.90-0.48
NICE logoNICE LtdNICE$101.52-1.05
-1.02%
$5.98B665.60K14.856.87
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$108.49-3.31
-2.96%
$5.97B778.12K-25.72-4.15
FBIN logoFortune Brands Innovations, Inc.FBIN$50.002.01
+4.19%
$5.97B2.60M40.651.23
CACC logoCredit Acceptance CorpCACC$572.21-9.04
-1.56%
$5.94B142.55K12.5845.48
ACI logoAlbertsons Companies, Inc.ACI$12.250.12
+0.99%
$5.94B6.81M152.880.08
FLG logoFlagstar Bank, National AssociationFLG$14.190.18
+1.28%
$5.93B4.10M474.000.03
ABCB logoAmeris BancorpABCB$88.230.66
+0.75%
$5.92B237.88K15.965.53
XE logoX-Energy, Inc. Class A Common StockXE$20.57-0.07
-0.34%
$5.92B2.43M----
TFX logoTeleflex IncorporatedTFX$133.540.54
+0.41%
$5.92B614.26K-5.74-23.29
Advertisement