Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MGIC Investment Corp.MTG | $27.75 | -0.22 | -0.80% | $6.21B | 1.42M | 8.92 | 3.11 | |
 Eldorado Gold CorporationEGO | $30.87 | -0.25 | -0.81% | $6.21B | 20.40K | 17.15 | 1.80 | |
 Mirion Technologies, Inc.MIR | $25.29 | 0.26 | +1.04% | $6.19B | 19 | 230.13 | 0.11 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.01 | 0.39 | +1.26% | $6.16B | 63 | 25.08 | 1.24 | |
 Rithm Capital Corp.RITM | $11.07 | -0.27 | -2.34% | $6.15B | 1.35K | 7.66 | 1.45 | |
 Sealed Air Corp.SEE | $41.57 | -0.20 | -0.47% | $6.15B | 6 | 13.56 | 3.08 | |
 PTC Therapeutics, Inc.PTCT | $76.91 | -0.37 | -0.48% | $6.13B | 226 | 8.92 | 8.56 | |
 Grifois, S.A.GRFS | $8.98 | 0.13 | +1.53% | $6.11B | 268 | -- | -- | |
 NexGen Energy Ltd.NXE | $9.35 | -0.06 | -0.69% | $6.11B | 5.34K | -22.76 | -0.41 | |
 Pony AI Inc. - ADRPONY | $14.22 | 0.01 | +0.09% | $6.09B | 46.74K | -9.97 | -1.41 | |
 F.N.B. CorpFNB | $17.01 | 0.09 | +0.56% | $6.08B | 1 | 12.21 | 1.39 | |
 Kirby CorporationKEX | $112.08 | -0.85 | -0.75% | $6.07B | 822.17K | 20.79 | 5.39 | |
 GXO Logistics, Inc.GXO | $52.90 | 0.35 | +0.67% | $6.06B | 950 | 69.61 | 0.76 | |
 Vaxcyte, Inc. Common StockPCVX | $46.18 | -0.31 | -0.66% | $6.05B | 3 | -9.55 | -4.84 | |
 Axalta Coating Systems Ltd.AXTA | $28.23 | -0.85 | -2.94% | $6.03B | 2.83K | 13.52 | 2.09 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.30 | 1.54 | +3.97% | $6.02B | 989 | -23.90 | -1.64 | |
 B2Gold Corp.BTG | $4.48 | -0.08 | -1.86% | $6.01B | 31.06K | 32.11 | 0.14 | |
 Healthcare Realty Trust IncorporatedHR | $17.07 | -0.32 | -1.87% | $6.00B | 2.46M | -16.11 | -1.06 | |
 NuScale Power CorporationSMR | $21.56 | 0.17 | +0.79% | $6.00B | 380.34K | -7.42 | -2.86 | |
 Boot Barn Holdings, Inc.BOOT | $197.66 | -4.43 | -2.19% | $5.98B | 420.61K | 29.00 | 6.76 | |
 New Gold Inc.NGD | $7.46 | -0.22 | -2.80% | $5.96B | 35.31K | 23.53 | 0.32 | |
 Essent Group LTDESNT | $61.66 | -0.19 | -0.31% | $5.96B | 647.23K | 8.97 | 6.87 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.13 | -1.32 | -2.11% | $5.95B | 1.45K | 7.34 | 8.30 | |
 Fortune Brands Innovations, Inc.FBIN | $49.58 | -0.65 | -1.29% | $5.94B | 254 | 18.45 | 2.68 | |
 Kyndryl Holdings, Inc.KD | $25.98 | -0.21 | -0.81% | $5.94B | 37 | 15.37 | 1.69 | |
 RadNet, Inc. Common StockRDNT | $76.16 | -2.41 | -3.07% | $5.93B | 70 | -451.29 | -0.17 | |
 GATX CorporationGATX | $165.44 | -1.84 | -1.10% | $5.90B | 1 | 19.33 | 8.56 | |
 Louisiana-Pacific Corp.LPX | $84.60 | 0.45 | +0.54% | $5.89B | 45 | 27.38 | 3.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.21 | 1.14 | +1.11% | $5.89B | 715.37K | 56.93 | 1.83 | |
 MINISO Group Holding Limited - ADRMNSO | $19.91 | 0.66 | +3.43% | $5.88B | 2.02K | 19.95 | 0.97 | |
 Stevanato Group S.p.A.STVN | $21.48 | -0.58 | -2.61% | $5.87B | 161.08K | 37.69 | 0.57 | |
 Bausch + Lomb CorporationBLCO | $16.56 | -0.27 | -1.58% | $5.87B | 290.48K | -19.03 | -0.87 | |
 Macy's Inc.M | $22.13 | -0.70 | -3.08% | $5.86B | 2.06K | 13.09 | 1.69 | |
 Compass, Inc.COMP | $10.42 | 0.11 | +1.03% | $5.86B | 212 | -94.68 | -0.11 | |
 Nexstar Media Group, Inc. Common StockNXST | $195.91 | 4.36 | +2.31% | $5.85B | 8 | 11.96 | 16.13 | |
 Piper Sandler CompaniesPIPR | $351.06 | -0.26 | -0.08% | $5.83B | 355 | 26.40 | 13.27 | |
 Chemed CorporationCHE | $412.50 | -9.26 | -2.19% | $5.82B | 8 | 21.82 | 18.91 | |
 Arrow Electronics, Inc.ARW | $112.93 | 0.45 | +0.40% | $5.82B | 2 | 12.48 | 9.05 | |
 The Timken CompanyTKR | $83.44 | 0.24 | +0.29% | $5.81B | 2 | 19.73 | 4.23 | |
 Universal Display CorpOLED | $122.21 | 0.89 | +0.73% | $5.81B | 5 | 26.34 | 4.64 | |
 NOV Inc.NOV | $15.94 | -0.23 | -1.42% | $5.81B | 93 | 15.92 | 1.00 | |
R Ralliant CorporationRAL | $51.33 | 0.23 | +0.45% | $5.79B | 9 | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $79.92 | 0.85 | +1.07% | $5.77B | 407.49K | 12.45 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $91.51 | -0.21 | -0.23% | $5.77B | 2 | 24.21 | 3.78 | |
 CarMax Inc.KMX | $39.26 | 0.46 | +1.20% | $5.75B | 304 | 11.49 | 3.41 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.91 | -0.99 | -2.32% | $5.74B | 278 | 28.27 | 1.47 | |
 Alaska Air Group, Inc.ALK | $49.19 | -0.41 | -0.84% | $5.74B | 1.75K | 39.91 | 1.24 | |
 DARLING INGREDIENTS INC.DAR | $36.19 | -0.31 | -0.85% | $5.74B | 265 | 54.12 | 0.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.03 | 0.01 | +0.40% | $5.72B | 60.06K | -- | -- | |
 RLI Corp.RLI | $62.07 | -0.41 | -0.66% | $5.70B | 2 | 16.29 | 3.81 | |
 Super Group (SGHC) LimitedSGHC | $11.24 | 0.02 | +0.15% | $5.69B | 1 | 26.15 | 0.43 | |
 Lemonade, Inc.LMND | $77.17 | -1.79 | -2.26% | $5.68B | 4.68K | -31.80 | -2.39 | |
 Protagonist Therapeutics, IncPTGX | $90.25 | 0.54 | +0.60% | $5.66B | 405 | 146.13 | 0.62 | |
 Primo Brands CorporationPRMB | $15.47 | -0.41 | -2.56% | $5.66B | 13 | -49.95 | -0.31 | |
 South Bow CorporationSOBO | $27.37 | -0.36 | -1.32% | $5.65B | 10 | 17.07 | 1.59 | |
 Life Time Group Holdings, Inc.LTH | $25.58 | -1.13 | -4.22% | $5.65B | 67 | 19.86 | 1.29 | |
 SiteOne Landscape Supply, Inc.SITE | $126.70 | -4.59 | -3.50% | $5.65B | 3 | 41.17 | 3.08 | |
 Life360, Inc. Common StockLIF | $73.57 | -4.43 | -5.68% | $5.65B | 441 | 211.79 | 0.34 | |
 Belite Bio, Inc - ADRBLTE | $149.91 | -0.39 | -0.26% | $5.63B | 125.76K | -78.17 | -1.92 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.56 | -3.51 | -3.40% | $5.63B | 1 | 28.61 | 3.48 | |
 Home BancShares, Inc.HOMB | $28.40 | 0.01 | +0.04% | $5.58B | 1 | 12.24 | 2.32 | |
 Gates Industrial Corporation plcGTES | $21.61 | -0.22 | -0.99% | $5.58B | 2.49M | 23.75 | 0.91 | |
 Glacier Bancorp IncGBCI | $42.95 | 0.68 | +1.60% | $5.58B | 894.36K | 21.05 | 2.04 | |
 Chord Energy Corporation Common StockCHRD | $97.28 | -0.39 | -0.39% | $5.57B | 43 | 37.65 | 2.60 | |
 KBR, Inc.KBR | $43.61 | -0.69 | -1.55% | $5.55B | 1 | 15.03 | 2.91 | |
 iRhythm Technologies, IncIRTC | $173.33 | -4.78 | -2.68% | $5.55B | 216 | -107.04 | -1.61 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.63 | -0.26 | -0.55% | $5.55B | 1 | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $126.95 | 1.71 | +1.37% | $5.55B | 237 | 22.87 | 5.52 | |
 Riot Platforms, Inc. Common StockRIOT | $14.96 | 0.04 | +0.25% | $5.54B | 50.94K | 40.27 | 0.37 | |
 Main Street Capital CorporationMAIN | $61.91 | 1.23 | +2.02% | $5.54B | 3.14K | 10.25 | 6.03 | |
 Weatherford International plc Ordinary SharesWFRD | $77.15 | 0.70 | +0.91% | $5.53B | 694.54K | 13.97 | 5.52 | |
 MATADOR RESOURCES COMPANYMTDR | $44.42 | -0.79 | -1.76% | $5.52B | 9 | 7.10 | 6.26 | |
 EnerSys, Inc.ENS | $147.10 | -0.50 | -0.34% | $5.50B | 127 | 17.43 | 8.55 | |
 WIX.com Ltd.WIX | $100.50 | 0.27 | +0.27% | $5.50B | 1.89K | 42.82 | 2.34 | |
 Thor Industries, Inc.THO | $103.98 | 3.17 | +3.15% | $5.50B | 3 | -- | -- | |
 CNX Resources CorporationCNX | $40.73 | -0.20 | -0.50% | $5.49B | 752 | 28.48 | 1.43 | |
 Banco Macro S.A.BMA | $86.05 | -0.30 | -0.35% | $5.49B | 9 | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $17.69 | 0.58 | +3.41% | $5.48B | 9.87K | 117.90 | 0.15 | |
 Lear CorporationLEA | $105.43 | -2.29 | -2.13% | $5.47B | 14 | 12.90 | 8.18 | |
 Enact Holdings, Inc. Common StockACT | $37.87 | -0.11 | -0.29% | $5.47B | 275.65K | 8.73 | 4.34 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.75 | -0.43 | -1.49% | $5.47B | 493 | -184.53 | -0.16 | |
 CRISPR Therapeutics AGCRSP | $57.36 | 0.49 | +0.86% | $5.46B | 6.90K | -10.25 | -5.59 | |
 BILL Holdings, Inc.BILL | $54.48 | 1.03 | +1.93% | $5.46B | 4.84K | -201.89 | -0.27 | |
 Portland General Electric CompanyPOR | $48.18 | -0.39 | -0.80% | $5.42B | 216 | 17.53 | 2.75 | |
 Madison Square Garden Sports Corp.MSGS | $225.40 | -0.06 | -0.03% | $5.42B | 1 | -230.00 | -0.98 | |
 Camtek LtdCAMT | $118.77 | 1.55 | +1.32% | $5.41B | 2.18K | 131.25 | 0.90 | |
 Commault Systems, Inc.CVLT | $121.46 | 0.47 | +0.39% | $5.40B | 6 | 68.82 | 1.78 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.45 | -0.69 | -0.95% | $5.40B | 1 | 16.42 | 4.35 | |
 Qualys, Inc. Common StockQLYS | $149.76 | 3.87 | +2.65% | $5.37B | 56 | 29.03 | 5.16 | |
 Flagstar Bank, National AssociationFLG | $12.88 | 0.18 | +1.42% | $5.36B | 1 | -13.29 | -0.97 | |
 SLM CorporationSLM | $30.85 | 0.20 | +0.66% | $5.36B | 91.40K | 9.26 | 2.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $76.09 | -0.60 | -0.78% | $5.35B | 1.57K | -17.88 | -4.38 | |
 Vista Energy S.A.B. de C.V.VIST | $50.90 | -0.03 | -0.07% | $5.32B | 131 | 7.51 | 6.80 | |
 Hancock Whitney Corporation Common StockHWC | $63.60 | 0.32 | +0.51% | $5.32B | 922.96K | 11.38 | 5.59 | |
 Enel Chile S.A. - ADRENIC | $3.83 | -0.02 | -0.39% | $5.31B | 301.16K | 63.92 | 0.06 | |
 Telecom Argentina S.A.TEO | $12.30 | -0.21 | -1.64% | $5.30B | 88.74K | -35.19 | -0.35 | |
 Etsy, Inc.ETSY | $54.34 | 1.06 | +2.00% | $5.30B | 73 | 37.85 | 1.42 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.68 | -0.07 | -0.59% | $5.30B | 107.55K | -15.02 | -0.84 | |
 Teleflex IncorporatedTFX | $119.82 | -0.60 | -0.50% | $5.30B | 494.24K | -16.31 | -7.35 | |
 United Bankshares IncUBSI | $38.00 | -0.01 | -0.02% | $5.30B | 1 | 12.46 | 3.05 |
Advertisement