Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plexus CorpPLXS | $252.63 | -21.57 | -7.87% | $6.73B | 117.66K | 37.26 | 6.78 | |
 Birkenstock Holding plcBIRK | $37.81 | -0.05 | -0.12% | $6.73B | 800.56K | 17.75 | 2.13 | |
 Victorias Secret & Co.VSXY | $84.44 | 0.34 | +0.41% | $6.71B | 456.51K | 45.40 | 1.86 | |
 B2Gold Corp.BTG | $5.07 | -0.13 | -2.60% | $6.69B | 10.86M | 9.21 | 0.55 | |
 Southwest Gas Holdings, Inc.SWX | $92.22 | 0.95 | +1.05% | $6.68B | 119.45K | 12.04 | 7.66 | |
 Mercury Systems Inc.MRCY | $111.08 | -2.28 | -2.01% | $6.67B | 862.47K | -462.84 | -0.24 | |
 AutoNation, Inc.AN | $201.67 | -3.29 | -1.61% | $6.67B | 124.55K | 9.34 | 21.59 | |
 VSE CorpVSEC | $237.50 | -5.97 | -2.45% | $6.67B | 110.16K | 76.12 | 3.12 | |
 Ingredion IncorporatedINGR | $105.63 | 2.04 | +1.97% | $6.66B | 95.56K | 11.52 | 9.17 | |
 MaxLinear, Inc. Common StockMXL | $73.34 | -11.42 | -13.47% | $6.65B | 1.55M | -61.63 | -1.19 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.74 | -0.40 | -1.28% | $6.65B | 414.06K | 23.83 | 1.29 | |
 Liquidia Corporation Common StockLQDA | $74.22 | -3.48 | -4.48% | $6.64B | 436.66K | 54.18 | 1.37 | |
 Janus Living, Inc.JAN | $30.71 | 0.30 | +0.97% | $6.63B | 987.86K | -- | -- | |
 United Bankshares IncUBSI | $48.59 | -0.39 | -0.80% | $6.62B | 221.84K | 13.24 | 3.67 | |
 WEX Inc.WEX | $194.05 | 5.18 | +2.74% | $6.61B | 158.45K | 19.33 | 10.04 | |
 Super Group (SGHC) LimitedSGHC | $13.00 | -0.03 | -0.23% | $6.60B | 272.33K | 18.06 | 0.72 | |
 TAL Education GroupTAL | $11.88 | 0.21 | +1.76% | $6.59B | 871.17K | 7.38 | 1.61 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.06 | 2.02 | +3.87% | $6.58B | 426.18K | -15.67 | -3.45 | |
 Construction Partners, Inc. Class A Common StockROAD | $115.81 | -4.65 | -3.86% | $6.57B | 142.24K | 45.41 | 2.55 | |
 Lantheus Holdings, IncLNTH | $100.66 | -0.25 | -0.25% | $6.57B | 342.35K | 24.31 | 4.14 | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | 0.02 | +0.08% | $6.57B | 988.51K | -73.71 | -0.26 | |
 Belite Bio, Inc - ADRBLTE | $163.03 | -0.18 | -0.11% | $6.57B | 33.52K | -59.72 | -2.73 | |
 Weatherford International plc Ordinary SharesWFRD | $91.41 | -1.67 | -1.80% | $6.55B | 188.56K | 18.03 | 5.07 | |
 Matsons, Inc.MATX | $219.00 | -0.95 | -0.43% | $6.55B | 34.69K | 14.64 | 14.96 | |
 Transocean LTD.RIG | $5.86 | -0.01 | -0.26% | $6.54B | 22.52M | -3.11 | -1.88 | |
 Enova International, Inc.ENVA | $262.41 | -1.50 | -0.57% | $6.53B | 65.71K | 19.45 | 13.49 | |
 Kodiak Gas Services, Inc.KGS | $64.72 | -1.40 | -2.11% | $6.53B | 555.58K | 77.05 | 0.84 | |
 Lyft, Inc. Class A Common StockLYFT | $17.23 | 0.01 | +0.07% | $6.52B | 2.76M | 2.50 | 6.88 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.71 | 0.29 | +1.60% | $6.52B | 488.25K | 38.19 | 0.49 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.26 | 9.10 | +7.00% | $6.52B | 729.95K | 16.50 | 8.44 | |
 H&R Block, Inc.HRB | $51.31 | 1.18 | +2.35% | $6.50B | 720.11K | 8.97 | 5.72 | |
 Descartes Systems Group IncDSGX | $75.90 | 0.98 | +1.30% | $6.50B | 166.14K | 37.95 | 2.00 | |
 Hims & Hers Health, Inc.HIMS | $27.87 | -0.74 | -2.59% | $6.50B | 3.01M | -44.23 | -0.63 | |
 SSR Mining Inc.SSRM | $31.86 | -0.92 | -2.79% | $6.50B | 656.13K | 28.97 | 1.10 | |
 Urban Outfitters IncURBN | $75.81 | -0.83 | -1.08% | $6.49B | 369.90K | 14.55 | 5.21 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.46 | -0.03 | -0.55% | $6.48B | 117.33K | 13.65 | 0.40 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.27 | -0.59 | -1.57% | $6.47B | 376.39K | -17.26 | -2.16 | |
 Qualys, Inc. Common StockQLYS | $186.95 | 3.64 | +1.99% | $6.47B | 167.53K | 32.34 | 5.78 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.26 | 0.40 | +0.35% | $6.45B | 192.07K | -27.77 | -4.15 | |
 LKQ CorporationLKQ | $25.44 | -0.01 | -0.04% | $6.44B | 740.51K | 14.13 | 1.80 | |
 Aura Minerals Inc. Common SharesAUGO | $76.67 | -1.87 | -2.37% | $6.43B | 198.00K | 21.66 | 3.54 | |
 Ingram Micro Holding CorporationINGM | $27.84 | -0.15 | -0.55% | $6.42B | 253.65K | 15.21 | 1.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $241.43 | -2.11 | -0.87% | $6.42B | 78.88K | 25.99 | 9.29 | |
 Mobility Global Inc.MBGL | $20.04 | 0.32 | +1.63% | $6.41B | 2.29M | -- | -- | |
 Landstar System IncLSTR | $188.80 | -4.58 | -2.37% | $6.41B | 158.03K | 48.91 | 3.86 | |
 The Trade Desk, Inc.TTD | $13.63 | 0.23 | +1.70% | $6.40B | 7.52M | 16.22 | 0.84 | |
 MGIC Investment Corp.MTG | $31.19 | 0.08 | +0.26% | $6.40B | 279.27K | 9.75 | 3.20 | |
 Glacier Bancorp IncGBCI | $49.12 | -0.49 | -0.98% | $6.40B | 209.93K | 20.13 | 2.44 | |
 Triple Flag Precious Metals Corp.TFPM | $30.94 | -0.70 | -2.22% | $6.37B | 211.75K | 15.55 | 1.99 | |
 Erasca, Inc. Common StockERAS | $18.21 | -0.07 | -0.36% | $6.37B | 731.08K | -19.17 | -0.95 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.86 | 0.07 | +0.24% | $6.36B | 880.07K | 11.78 | 2.28 | |
 Lumen Technologies, Inc.LUMN | $6.16 | -0.42 | -6.46% | $6.35B | 4.64M | -6.03 | -1.02 | |
 Sensata Technologies Holding plcST | $43.48 | -2.45 | -5.32% | $6.33B | 301.66K | 72.46 | 0.60 | |
 GATX CorporationGATX | $178.85 | -1.78 | -0.99% | $6.31B | 28.70K | 17.71 | 10.10 | |
 Crocs, Inc.CROX | $131.61 | 1.64 | +1.26% | $6.31B | 234.19K | 11.38 | 11.57 | |
 Rayonier Inc.RYN | $20.95 | -0.46 | -2.13% | $6.30B | 1.30M | 46.57 | 0.45 | |
 Hancock Whitney Corporation Common StockHWC | $78.34 | -0.50 | -0.64% | $6.28B | 167.86K | 15.36 | 5.10 | |
 FirstService Corporation Common SharesFSV | $143.08 | 3.21 | +2.30% | $6.28B | 80.42K | 40.53 | 3.53 | |
 SOLV Energy, Inc. Class A Common StockMWH | $30.98 | -0.57 | -1.81% | $6.27B | 616.53K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.74 | -1.36 | -3.87% | $6.26B | 748.80K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.51 | -0.04 | -0.99% | $6.25B | 80.18K | 10.75 | 0.42 | |
 Essent Group LTDESNT | $69.47 | 0.04 | +0.05% | $6.24B | 189.87K | 9.69 | 7.17 | |
 Churchill Downs IncCHDN | $89.50 | -0.20 | -0.22% | $6.24B | 381.12K | 15.35 | 5.83 | |
 Schneider National, Inc.SNDR | $35.55 | -0.86 | -2.37% | $6.23B | 83.60K | 55.54 | 0.64 | |
 Bausch + Lomb CorporationBLCO | $17.41 | 0.41 | +2.44% | $6.22B | 176.12K | -36.28 | -0.48 | |
 Eagle Materials, Inc.EXP | $202.24 | -3.27 | -1.59% | $6.20B | 126.37K | 15.99 | 12.65 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.42 | 0.24 | +0.30% | $6.20B | 179.01K | 81.88 | 0.97 | |
 Macy's Inc.M | $23.55 | 0.34 | +1.44% | $6.20B | 1.58M | 9.73 | 2.42 | |
 OceanaGold CorporationOGC | $27.85 | -1.64 | -5.56% | $6.20B | 288.43K | -- | -- | |
 Beta Technologies, Inc.BETA | $26.47 | 0.87 | +3.40% | $6.19B | 1.57M | -2.03 | -13.02 | |
 Amdocs LimitedDOX | $58.22 | 0.97 | +1.69% | $6.18B | 365.37K | 13.86 | 4.20 | |
 Home BancShares, Inc.HOMB | $30.87 | -0.24 | -0.78% | $6.18B | 368.44K | 12.76 | 2.42 | |
 Netskope, Inc. Class A Common StockNTSK | $15.29 | 0.04 | +0.24% | $6.17B | 968.57K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.57 | 0.74 | +0.74% | $6.13B | 147.58K | -6.91 | -14.55 | |
 JBT Marel CorporationJBTM | $117.59 | -1.14 | -0.96% | $6.10B | 162.32K | 32.04 | 3.67 | |
 PTC Therapeutics, Inc.PTCT | $72.94 | 0.06 | +0.09% | $6.09B | 279.88K | -125.77 | -0.58 | |
 Core Scientific, Inc. Common StockCORZ | $18.94 | -1.19 | -5.89% | $6.09B | 5.49M | -4.29 | -4.42 | |
 Xenon Pharmaceuticals IncXENE | $62.91 | 0.55 | +0.87% | $6.08B | 406.56K | -13.27 | -4.74 | |
 OR Royalties Inc.OR | $32.44 | -0.89 | -2.66% | $6.08B | 471.48K | 21.63 | 1.50 | |
 Boyd Gaming CorporationBYD | $83.52 | 0.75 | +0.90% | $6.07B | 166.35K | 3.68 | 22.72 | |
 Valaris LimitedVAL | $87.13 | 0.05 | +0.06% | $6.05B | 288.26K | 6.51 | 13.39 | |
 Novanta Inc. Common StockNOVT | $159.88 | -8.87 | -5.25% | $6.05B | 64.69K | 102.49 | 1.56 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.62 | -0.04 | -0.13% | $6.03B | 1.06M | -12.99 | -2.28 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.91 | -0.35 | -0.78% | $6.03B | 797.52K | -13.09 | -3.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.08 | -0.59 | -3.18% | $6.03B | 7.80M | -20.09 | -0.90 | |
 Archrock IncAROC | $34.41 | -0.21 | -0.62% | $6.03B | 325.37K | 18.50 | 1.86 | |
 AAR Corp.AIR | $149.66 | -4.06 | -2.64% | $6.02B | 140.20K | 30.98 | 4.83 | |
 Atlantic Union Bankshares CorporationAUB | $42.17 | -0.37 | -0.86% | $6.02B | 199.06K | 12.59 | 3.35 | |
 Sphere Entertainment Co.SPHR | $167.34 | -4.26 | -2.49% | $6.01B | 203.97K | -62.44 | -2.68 | |
 Portland General Electric CompanyPOR | $51.05 | 0.18 | +0.35% | $6.00B | 265.30K | 22.49 | 2.27 | |
 Credit Acceptance CorpCACC | $578.23 | 5.14 | +0.90% | $6.00B | 25.45K | 12.71 | 45.48 | |
 Floor & Decor Holdings, Inc.FND | $56.32 | -0.30 | -0.53% | $6.00B | 1.35M | 26.20 | 2.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $63.54 | 0.01 | +0.01% | $5.99B | 371.22K | -138.12 | -0.46 | |
 Associated Banc-CorpASB | $31.69 | -0.37 | -1.16% | $5.98B | 501.58K | 11.08 | 2.86 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.15 | -0.48 | -2.22% | $5.98B | 1.49M | 58.75 | 0.36 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.14 | -0.09 | -0.58% | $5.98B | 1.21M | 27.36 | 0.59 | |
 Albertsons Companies, Inc.ACI | $12.30 | 0.11 | +0.86% | $5.97B | 2.22M | 153.81 | 0.08 | |
 Commault Systems, Inc.CVLT | $143.87 | -0.45 | -0.31% | $5.96B | 123.16K | 91.64 | 1.57 | |
 TXNM Energy, Inc.TXNM | $57.58 | 0.00 | -0.01% | $5.93B | 94.32K | 31.81 | 1.81 | |
 Open Text CorpOTEX | $24.46 | 0.54 | +2.24% | $5.92B | 598.63K | 9.48 | 2.58 |
Advertisement