Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Scholar Rock Holding Corporation Common StockSRRK | $55.25 | -1.26 | -2.23% | $6.72B | 1.53M | -16.01 | -3.45 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.64 | -1.02 | -3.03% | $6.72B | 1.05M | 43.08 | 0.76 | |
 Super Group (SGHC) LimitedSGHC | $13.22 | 0.06 | +0.46% | $6.71B | 2.50M | 18.33 | 0.72 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.86 | -4.83 | -4.40% | $6.70B | 778.91K | -49.85 | -2.03 | |
 Transocean LTD.RIG | $6.01 | 0.17 | +2.91% | $6.68B | 36.32M | -3.18 | -1.88 | |
 Ormat Technologies, Inc.ORA | $108.30 | -2.02 | -1.83% | $6.67B | 631.86K | 53.42 | 2.03 | |
 Aaon IncAAON | $80.84 | -0.15 | -0.19% | $6.67B | 850.83K | 42.11 | 1.92 | |
 Healthcare Realty Trust IncorporatedHR | $19.41 | 0.09 | +0.47% | $6.66B | 3.03M | -74.79 | -0.26 | |
 Descartes Systems Group IncDSGX | $77.83 | 0.25 | +0.32% | $6.66B | 456.16K | 38.88 | 2.00 | |
 Enpro Inc.NPO | $312.75 | -6.84 | -2.14% | $6.62B | 100.39K | 152.67 | 2.05 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.22 | 0.73 | +2.66% | $6.62B | 3.39M | 12.25 | 2.28 | |
 Southwest Gas Holdings, Inc.SWX | $91.30 | -0.45 | -0.49% | $6.61B | 254.12K | 11.92 | 7.66 | |
 AutoNation, Inc.AN | $200.09 | -0.43 | -0.21% | $6.61B | 247.74K | 9.27 | 21.59 | |
 GDS Holdings Limited ADSGDS | $32.85 | -0.49 | -1.47% | $6.61B | 1.50M | 15.34 | 2.15 | |
 Mobility Global Inc.MBGL | $20.20 | -0.49 | -2.37% | $6.60B | 2.62M | -- | -- | |
 F.N.B. CorpFNB | $18.53 | -0.04 | -0.22% | $6.60B | 2.98M | 11.03 | 1.68 | |
 Lyft, Inc. Class A Common StockLYFT | $17.40 | -0.03 | -0.17% | $6.59B | 9.50M | 2.53 | 6.88 | |
 Grupo Financiero Galicia SAGGAL | $41.00 | -0.47 | -1.13% | $6.58B | 1.89M | -- | -- | |
 LKQ CorporationLKQ | $25.98 | 0.12 | +0.46% | $6.58B | 4.57M | 14.44 | 1.80 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.70 | -2.63 | -2.19% | $6.57B | 626.45K | 28.44 | 4.14 | |
 Weatherford International plc Ordinary SharesWFRD | $91.24 | -1.02 | -1.11% | $6.56B | 628.56K | 18.05 | 5.07 | |
 OR Royalties Inc.OR | $35.29 | 0.39 | +1.12% | $6.56B | 1.14M | 23.33 | 1.50 | |
 Gates Industrial Corporation Ltd.GTES | $25.89 | -0.34 | -1.30% | $6.55B | 1.54M | 18.36 | 1.41 | |
 Belite Bio, Inc - ADRBLTE | $161.94 | -6.61 | -3.92% | $6.54B | 167.32K | -59.50 | -2.73 | |
 Lantheus Holdings, IncLNTH | $100.24 | -0.24 | -0.24% | $6.53B | 2.14M | 24.16 | 4.14 | |
 H&R Block, Inc.HRB | $53.04 | 0.79 | +1.51% | $6.50B | 948.26K | 9.22 | 5.72 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $244.61 | -5.09 | -2.04% | $6.50B | 216.58K | 26.33 | 9.29 | |
 United Bankshares IncUBSI | $47.70 | 0.01 | +0.02% | $6.50B | 662.98K | 13.00 | 3.67 | |
 Churchill Downs IncCHDN | $93.12 | 1.37 | +1.49% | $6.49B | 796.88K | 15.96 | 5.83 | |
 Matsons, Inc.MATX | $216.77 | -1.49 | -0.68% | $6.48B | 192.08K | 14.49 | 14.96 | |
 Rayonier Inc.RYN | $21.28 | -0.19 | -0.88% | $6.47B | 2.55M | 47.83 | 0.45 | |
 Amdocs LimitedDOX | $60.90 | 0.69 | +1.15% | $6.46B | 821.75K | 14.50 | 4.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.43 | -0.07 | -1.27% | $6.45B | 126.84K | 13.59 | 0.40 | |
 Plexus CorpPLXS | $241.91 | -2.35 | -0.96% | $6.45B | 231.79K | 35.68 | 6.78 | |
 TAL Education GroupTAL | $11.47 | -0.65 | -5.36% | $6.44B | 4.96M | 7.21 | 1.61 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.19 | -2.42 | -2.09% | $6.42B | 358.75K | 44.33 | 2.55 | |
 Everus Construction Group, Inc.ECG | $125.32 | -4.24 | -3.27% | $6.41B | 411.26K | 25.28 | 4.97 | |
 Liquidia Corporation Common StockLQDA | $71.05 | -4.28 | -5.68% | $6.38B | 1.58M | 52.01 | 1.37 | |
 Qualys, Inc. Common StockQLYS | $182.21 | -4.47 | -2.39% | $6.34B | 403.29K | 31.71 | 5.78 | |
 FirstService Corporation Common SharesFSV | $143.45 | -3.08 | -2.10% | $6.32B | 221.48K | 40.79 | 3.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.44 | -0.62 | -1.82% | $6.32B | 2.31M | -- | -- | |
 MGIC Investment Corp.MTG | $30.71 | -0.17 | -0.55% | $6.30B | 1.30M | 9.60 | 3.20 | |
 Ingram Micro Holding CorporationINGM | $27.28 | 0.22 | +0.81% | $6.29B | 690.67K | 14.90 | 1.83 | |
 Enel Chile S.A. - ADRENIC | $4.41 | -0.11 | -2.43% | $6.26B | 470.12K | 10.77 | 0.42 | |
 The Trade Desk, Inc.TTD | $13.32 | -0.22 | -1.62% | $6.25B | 14.46M | 15.84 | 0.84 | |
 GATX CorporationGATX | $176.70 | 0.54 | +0.31% | $6.24B | 369.41K | 17.50 | 10.10 | |
 Eagle Materials, Inc.EXP | $202.92 | -3.46 | -1.68% | $6.23B | 297.89K | 16.05 | 12.65 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.90 | -0.21 | -1.16% | $6.23B | 1.25M | 36.48 | 0.49 | |
 Urban Outfitters IncURBN | $72.65 | -1.73 | -2.33% | $6.22B | 1.68M | 13.95 | 5.21 | |
 Lumen Technologies, Inc.LUMN | $6.01 | -0.12 | -1.96% | $6.21B | 8.91M | -5.91 | -1.02 | |
 GENPACT LIMITEDG | $36.93 | 0.53 | +1.46% | $6.21B | 5.12M | 10.96 | 3.37 | |
 Landstar System IncLSTR | $182.42 | -2.60 | -1.41% | $6.19B | 268.32K | 47.27 | 3.86 | |
 Valaris LimitedVAL | $89.00 | 2.08 | +2.39% | $6.18B | 1.39M | 6.65 | 13.39 | |
 Essent Group LTDESNT | $68.53 | -0.51 | -0.74% | $6.16B | 438.25K | 9.56 | 7.17 | |
 Schneider National, Inc.SNDR | $35.14 | 0.15 | +0.43% | $6.16B | 467.47K | 54.87 | 0.64 | |
 Glacier Bancorp IncGBCI | $47.25 | -0.70 | -1.46% | $6.16B | 989.06K | 19.38 | 2.44 | |
 Bausch + Lomb CorporationBLCO | $17.20 | -0.25 | -1.43% | $6.15B | 411.81K | -35.85 | -0.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $109.51 | -4.19 | -3.69% | $6.13B | 734.73K | -26.40 | -4.15 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.31 | -1.54 | -4.18% | $6.13B | 1.93M | -16.34 | -2.16 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.47 | -2.33 | -2.88% | $6.12B | 546.87K | 80.88 | 0.97 | |
 Cleveland-Cliffs Inc.CLF | $10.74 | -0.43 | -3.85% | $6.12B | 22.23M | -6.62 | -1.62 | |
 Kodiak Gas Services, Inc.KGS | $60.60 | 0.57 | +0.95% | $6.11B | 1.71M | 72.11 | 0.84 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.41 | -0.15 | -0.91% | $6.11B | 2.79M | 27.97 | 0.59 | |
 Stevanato Group S.p.A.STVN | $22.35 | 0.64 | +2.95% | $6.11B | 384.38K | 39.93 | 0.56 | |
 Travere Therapeutics, Inc. Common StockTVTX | $64.46 | -1.50 | -2.27% | $6.08B | 1.07M | -140.13 | -0.46 | |
 Credit Acceptance CorpCACC | $585.88 | 2.83 | +0.49% | $6.07B | 138.87K | 12.86 | 45.48 | |
 Hancock Whitney Corporation Common StockHWC | $75.66 | -0.47 | -0.62% | $6.07B | 671.67K | 14.83 | 5.10 | |
 RadNet, Inc. Common StockRDNT | $77.05 | 1.51 | +2.00% | $6.06B | 479.68K | -285.41 | -0.27 | |
 Sensata Technologies Holding plcST | $41.93 | -0.84 | -1.96% | $6.06B | 1.32M | 69.43 | 0.60 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.40 | -0.42 | -0.92% | $6.06B | 1.66M | -13.15 | -3.43 | |
 Home BancShares, Inc.HOMB | $30.19 | -0.22 | -0.72% | $6.04B | 1.18M | 12.48 | 2.42 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.64 | 0.05 | +0.17% | $6.04B | 1.79M | -13.00 | -2.28 | |
 BBB Foods Inc.TBBB | $49.77 | 0.25 | +0.50% | $6.03B | 1.31M | -31.09 | -1.61 | |
 JBT Marel CorporationJBTM | $116.16 | 1.13 | +0.98% | $6.03B | 547.99K | 31.65 | 3.67 | |
 Dolby Laboratories, Inc.Class ADLB | $64.19 | 1.49 | +2.38% | $6.01B | 807.47K | 27.31 | 2.35 | |
 RLI Corp.RLI | $65.10 | 0.79 | +1.23% | $5.97B | 828.74K | 13.68 | 4.76 | |
 Erasca, Inc. Common StockERAS | $17.08 | -0.99 | -5.48% | $5.97B | 2.66M | -17.97 | -0.95 | |
 Macy's Inc.M | $22.58 | -0.82 | -3.50% | $5.96B | 5.40M | 9.37 | 2.42 | |
 Open Text CorpOTEX | $24.60 | 0.09 | +0.37% | $5.95B | 1.33M | 9.53 | 2.58 | |
 Core Scientific, Inc. Common StockCORZ | $18.39 | -0.33 | -1.76% | $5.94B | 11.46M | -4.18 | -4.42 | |
 MaxLinear, Inc. Common StockMXL | $65.28 | -1.15 | -1.73% | $5.93B | 1.93M | -54.96 | -1.19 | |
 Boyd Gaming CorporationBYD | $80.95 | -1.73 | -2.09% | $5.93B | 1.33M | 3.59 | 22.72 | |
 Enova International, Inc.ENVA | $237.39 | -16.99 | -6.68% | $5.93B | 633.25K | 17.66 | 13.49 | |
 Intercorp Financial Services Inc.IFS | $53.74 | -0.16 | -0.30% | $5.93B | 310.64K | 9.82 | 5.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.07 | -5.17 | -5.06% | $5.93B | 352.48K | -6.68 | -14.55 | |
 Casella Waste Systems IncCWST | $93.05 | 0.20 | +0.22% | $5.92B | 266.48K | 1,033.94 | 0.09 | |
 TXNM Energy, Inc.TXNM | $57.46 | -0.14 | -0.24% | $5.92B | 977.45K | 31.75 | 1.81 | |
 Portland General Electric CompanyPOR | $50.17 | 0.03 | +0.06% | $5.90B | 1.13M | 22.09 | 2.27 | |
 Beta Technologies, Inc.BETA | $25.48 | -0.92 | -3.48% | $5.89B | 2.73M | -1.93 | -13.02 | |
 PTC Therapeutics, Inc.PTCT | $70.52 | -3.15 | -4.28% | $5.89B | 802.51K | -121.65 | -0.58 | |
 NICE LtdNICE | $100.37 | -0.56 | -0.55% | $5.88B | 319.46K | 14.61 | 6.87 | |
 Netskope, Inc. Class A Common StockNTSK | $14.38 | -0.32 | -2.18% | $5.88B | 2.55M | -- | -- | |
 Crocs, Inc.CROX | $123.09 | -2.64 | -2.10% | $5.87B | 1.07M | 10.59 | 11.57 | |
 Cirrus Logic IncCRUS | $116.90 | -1.17 | -0.99% | $5.86B | 692.43K | 14.32 | 8.17 | |
 Atlantic Union Bankshares CorporationAUB | $41.02 | -0.34 | -0.82% | $5.86B | 855.00K | 12.24 | 3.35 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.92 | -1.05 | -3.50% | $5.85B | 5.92M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $54.70 | -2.72 | -4.74% | $5.83B | 1.88M | 25.44 | 2.15 | |
 Albertsons Companies, Inc.ACI | $11.98 | -0.14 | -1.16% | $5.82B | 5.96M | 149.94 | 0.08 | |
 Associated Banc-CorpASB | $30.76 | -0.05 | -0.16% | $5.81B | 1.19M | 10.76 | 2.86 | |
 VSE CorpVSEC | $214.51 | -15.91 | -6.90% | $5.81B | 325.65K | 66.35 | 3.12 |
Advertisement