Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $141.46 | -1.47 | -1.03% | $6.51B | 317.94K | 44.78 | 3.16 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.51 | -0.53 | -1.65% | $6.51B | 281.96K | -121.20 | -0.26 | |
 NexGen Energy Ltd.NXE | $9.75 | 0.48 | +5.18% | $6.48B | 409.00 | -25.77 | -0.38 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.25 | 0.81 | +4.93% | $6.47B | 69.00 | -2.25 | -7.56 | |
 Descartes Systems Group IncDSGX | $73.55 | -0.36 | -0.49% | $6.47B | 228.00 | 40.57 | 1.86 | |
L Legence Corp. Class A Common stockLGN | $85.12 | 4.43 | +5.49% | $6.46B | 1.15M | -- | -- | |
 Loar Holdings Inc.LOAR | $68.91 | 4.04 | +6.23% | $6.45B | 578.98K | 91.91 | 0.75 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $115.57 | 0.41 | +0.36% | $6.45B | 592.66K | 31.07 | 3.72 | |
 Liquidia Corporation Common StockLQDA | $71.63 | 6.38 | +9.77% | $6.44B | 684.00 | -87.19 | -0.83 | |
 Conagra Brands, Inc.CAG | $13.45 | 0.11 | +0.82% | $6.43B | 2.24K | -134.50 | -0.10 | |
 Boyd Gaming CorporationBYD | $86.55 | -0.27 | -0.31% | $6.43B | 750.25K | 3.80 | 22.75 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $33.27 | 3.12 | +10.35% | $6.43B | 13.12K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $33.40 | 1.42 | +4.44% | $6.42B | 2.25M | 22.58 | 1.52 | |
 Intercorp Financial Services Inc.IFS | $55.25 | 1.74 | +3.25% | $6.41B | 9.00 | 11.98 | 4.82 | |
 JBT Marel CorporationJBTM | $123.13 | 4.13 | +3.47% | $6.41B | 262.12K | -121.91 | -1.01 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.38 | 0.22 | +4.26% | $6.40B | 1.00 | 14.99 | 0.36 | |
 Southwest Gas Holdings, Inc.SWX | $88.02 | -0.76 | -0.86% | $6.37B | 331.82K | 13.40 | 6.57 | |
 Procore Technologies, Inc.PCOR | $42.20 | -1.34 | -3.08% | $6.37B | 2.60M | -62.99 | -0.67 | |
 Ingredion IncorporatedINGR | $100.90 | -1.64 | -1.60% | $6.36B | 593.76K | 9.04 | 11.16 | |
 Glacier Bancorp IncGBCI | $48.81 | 0.92 | +1.92% | $6.34B | 1.15M | 24.48 | 1.99 | |
 Compass, Inc.COMP | $8.45 | 0.54 | +6.83% | $6.34B | 1.35K | -84.84 | -0.10 | |
 TXNM Energy, Inc.TXNM | $57.14 | -0.31 | -0.54% | $6.33B | 2.31M | 39.15 | 1.46 | |
 ACM Research, Inc. Class A Common StockACMR | $91.70 | 11.74 | +14.68% | $6.32B | 13.11K | 66.79 | 1.37 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.94 | -0.11 | -0.65% | $6.32B | 2.19M | 14.69 | 1.16 | |
 Archrock IncAROC | $36.07 | 0.38 | +1.06% | $6.31B | 1.72M | 19.69 | 1.83 | |
 Elastic N.V.ESTC | $60.22 | -0.56 | -0.92% | $6.30B | 94.00 | -75.77 | -0.80 | |
 Rayonier Inc.RYN | $20.86 | 0.17 | +0.82% | $6.30B | 100.00 | 6.86 | 3.05 | |
 Dropbox, Inc. Class ADBX | $26.98 | -0.67 | -2.42% | $6.29B | 2.00 | 14.51 | 1.86 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.15 | 0.08 | +0.29% | $6.27B | 5.27K | -- | -- | |
 Banco Macro S.A.BMA | $97.90 | 10.25 | +11.69% | $6.26B | 756.88K | 29.77 | 3.29 | |
 Crocs, Inc.CROX | $125.87 | 3.93 | +3.22% | $6.26B | 16.00 | -100.00 | -1.26 | |
V Victorias Secret & Co.VSXY | $78.78 | 4.54 | +6.12% | $6.24B | 313.00 | -- | -- | |
K Klarna Group plcKLAR | $16.40 | 0.62 | +3.93% | $6.23B | 902.00 | -21.41 | -0.77 | |
 Arcosa, Inc. Common StockACA | $126.95 | 4.10 | +3.34% | $6.23B | 216.00K | 29.94 | 4.24 | |
 Valaris LimitedVAL | $89.78 | 0.80 | +0.90% | $6.23B | 689.99K | 6.43 | 13.99 | |
 United Bankshares IncUBSI | $44.98 | 0.10 | +0.22% | $6.20B | 684.19K | 13.75 | 3.27 | |
 PTC Therapeutics, Inc.PTCT | $74.71 | 1.36 | +1.85% | $6.20B | 781.00 | 9.65 | 7.74 | |
 Lamb Weston Holdings, Inc.LW | $45.10 | 0.97 | +2.20% | $6.18B | 9.00 | 20.93 | 2.14 | |
 PAYCOM SOFTWARE, INC.PAYC | $132.24 | -4.48 | -3.28% | $6.18B | 3.00 | 16.38 | 8.09 | |
 OR Royalties Inc.OR | $32.74 | 1.27 | +4.04% | $6.16B | 293.00 | 30.13 | 1.09 | |
 Mine Safety IncorporatedMSA | $159.49 | 3.21 | +2.05% | $6.16B | 2.00 | 22.53 | 7.08 | |
 KANZHUN LIMITED - ADRBZ | $13.73 | 0.49 | +3.70% | $6.15B | 79.00 | 16.47 | 0.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.77 | 0.08 | +0.20% | $6.15B | 733.47K | -27.05 | -1.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.54 | 5.54 | +5.89% | $6.13B | 396.00 | -209.53 | -0.48 | |
 GATX CorporationGATX | $172.22 | 0.52 | +0.30% | $6.11B | 169.35K | 18.88 | 9.12 | |
 Granite Construction Inc.GVA | $138.99 | 3.23 | +2.38% | $6.11B | 10.00 | 38.17 | 3.66 | |
 Parsons CorporationPSN | $57.28 | 0.81 | +1.43% | $6.11B | 225.00 | 25.95 | 2.20 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.66 | 1.95 | +2.28% | $6.10B | 216.00 | -28.60 | -3.11 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.18 | +4.26% | $6.09B | 453.03K | 11.00 | 0.40 | |
 Flagstar Bank, National AssociationFLG | $14.54 | 0.06 | +0.41% | $6.04B | 1.00 | -28.42 | -0.51 | |
 Churchill Downs IncCHDN | $87.07 | -1.59 | -1.79% | $6.03B | 142.00 | 16.44 | 5.26 | |
 Matsons, Inc.MATX | $198.98 | 5.55 | +2.87% | $6.02B | 228.47K | 14.28 | 13.94 | |
 Kite Realty Group TrustKRG | $29.04 | 0.20 | +0.69% | $6.02B | 1.41M | 21.47 | 1.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.51 | 0.04 | +0.14% | $6.00B | 20.00 | -12.12 | -2.43 | |
 Century Aluminum CoCENX | $60.94 | 1.90 | +3.22% | $5.99B | 385.00 | 151.22 | 0.40 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.09 | 0.04 | +1.95% | $5.98B | 12.92M | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $105.70 | 1.44 | +1.38% | $5.97B | 50.00 | 48.03 | 2.20 | |
 Amdocs LimitedDOX | $56.04 | -0.93 | -1.63% | $5.95B | 747.83K | 10.84 | 5.17 | |
 Kulicke & Soffa Industries IncKLIC | $111.82 | 9.79 | +9.60% | $5.92B | 1.30K | -93.44 | -1.21 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.69 | 0.29 | +0.78% | $5.87B | 817.56K | 26.55 | 1.42 | |
M MDA Space Ltd.MDA | $40.83 | 3.09 | +8.19% | $5.87B | 9.90K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $42.03 | -0.54 | -1.27% | $5.87B | 218.97K | 9.32 | 4.51 | |
 Ameris BancorpABCB | $86.95 | 0.39 | +0.45% | $5.85B | 343.89K | 14.49 | 6.00 | |
 AXT IncAXTI | $88.34 | 3.05 | +3.58% | $5.85B | 103.86K | -186.28 | -0.48 | |
 Casella Waste Systems IncCWST | $89.76 | -1.27 | -1.40% | $5.83B | 429.62K | 763.88 | 0.12 | |
 Novanta Inc. Common StockNOVT | $162.41 | 7.83 | +5.07% | $5.83B | 90.00 | 112.07 | 1.46 | |
 Triple Flag Precious Metals Corp.TFPM | $28.00 | 1.15 | +4.28% | $5.82B | 660.00 | 23.89 | 1.18 | |
 Acushnet Holdings Corp.GOLF | $99.44 | 4.89 | +5.17% | $5.82B | 267.50K | 32.07 | 3.10 | |
 Hancock Whitney Corporation Common StockHWC | $71.53 | 0.69 | +0.97% | $5.81B | 655.67K | 12.59 | 5.68 | |
 Floor & Decor Holdings, Inc.FND | $53.77 | 4.43 | +8.98% | $5.80B | 350.00 | 27.93 | 1.92 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.42 | 0.71 | +0.93% | $5.80B | 1.75M | 31.34 | 2.47 | |
 Portland General Electric CompanyPOR | $50.05 | -0.67 | -1.32% | $5.79B | 701.22K | 18.07 | 2.77 | |
 Paylocity Holding Corporation Common StockPCTY | $108.23 | -3.41 | -3.05% | $5.79B | 348.07K | 25.44 | 4.25 | |
 Duolingo, Inc. Class A Common StockDUOL | $123.84 | 1.92 | +1.58% | $5.77B | 4.12K | 14.54 | 8.52 | |
 TAL Education GroupTAL | $9.34 | 0.04 | +0.43% | $5.75B | 1.00 | 19.70 | 0.48 | |
 Perimeter Solutions, Inc.PRM | $35.05 | 1.23 | +3.64% | $5.75B | 20.00 | -24.81 | -1.42 | |
 Credit Acceptance CorpCACC | $548.85 | -8.36 | -1.50% | $5.73B | 680.00 | 15.02 | 36.50 | |
 GXO Logistics, Inc.GXO | $49.81 | 2.01 | +4.21% | $5.73B | 929.66K | 166.05 | 0.30 | |
 Teleflex IncorporatedTFX | $129.31 | -2.84 | -2.15% | $5.72B | 463.10K | -6.29 | -20.55 | |
 Copa Holdings, S.A.CPA | $139.09 | 10.58 | +8.23% | $5.68B | 315.67K | 8.56 | 16.27 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.56 | 2.23 | +10.97% | $5.68B | 111.26K | -7.73 | -3.00 | |
 Atlantic Union Bankshares CorporationAUB | $39.50 | 0.73 | +1.88% | $5.67B | 191.00 | 19.42 | 2.04 | |
 Celanese Corporation Common StockCE | $51.67 | 1.29 | +2.56% | $5.66B | 10.00 | -4.87 | -10.60 | |
N Navan, Inc. Class A Common StockNAVN | $22.63 | 1.76 | +8.43% | $5.66B | 2.06K | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.09 | 0.60 | +1.52% | $5.65B | 1.44M | -- | -- | |
O OceanaGold CorporationOGC | $25.25 | 1.23 | +5.12% | $5.65B | 158.62K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $159.68 | -8.64 | -5.13% | $5.65B | 245.66K | 41.18 | 3.88 | |
 Belite Bio, Inc - ADRBLTE | $136.85 | 0.23 | +0.17% | $5.62B | 180.56K | -61.01 | -2.30 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.22 | 0.49 | +1.50% | $5.62B | 2.13M | 90.38 | 0.37 | |
 Home BancShares, Inc.HOMB | $27.85 | 0.24 | +0.87% | $5.59B | 1.00 | 11.51 | 2.41 | |
 Chemed CorporationCHE | $420.87 | -13.55 | -3.12% | $5.59B | 217.07K | 22.92 | 18.37 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $207.50 | 11.85 | +6.06% | $5.59B | 290.96K | 21.32 | 9.73 | |
M Maase Inc. Class A Ordinary SharesMAAS | $12.84 | 0.84 | +7.00% | $5.58B | 38.00K | -- | -- | |
 Pricesmart IncPSMT | $180.29 | 5.55 | +3.18% | $5.57B | 199.54K | 35.56 | 5.07 | |
 Blackstone Secured Lending FundBXSL | $23.90 | -0.03 | -0.13% | $5.57B | 1.50M | 9.73 | 2.46 | |
 Bank OZKOZK | $51.63 | 0.59 | +1.16% | $5.56B | 787.82K | 8.26 | 6.17 | |
 Blue Owl Capital CorporationOBDC | $11.17 | 0.05 | +0.45% | $5.53B | 201.00 | 8.98 | 1.24 | |
 UiPath, Inc.PATH | $10.65 | -0.10 | -0.93% | $5.52B | 30.20K | 20.49 | 0.52 | |
 B2Gold Corp.BTG | $4.09 | 0.21 | +5.41% | $5.52B | 106.51K | 15.93 | 0.26 | |
 Pegasystems IncPEGA | $32.81 | -0.10 | -0.30% | $5.51B | 4.00 | 15.49 | 2.13 |
Advertisement