Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $23.99 | -1.45 | -5.69% | $6.09B | 2.29M | 26.35 | 0.91 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.09 | -0.37 | -0.98% | $6.07B | 3.00M | -22.80 | -1.64 | |
 Ryman Hospitality Properties, IncRHP | $95.81 | -2.71 | -2.75% | $6.06B | 480.03K | 25.42 | 3.78 | |
 Bausch + Lomb CorporationBLCO | $17.07 | -0.53 | -3.03% | $6.05B | 357.91K | -19.63 | -0.87 | |
 Boyd Gaming CorporationBYD | $80.19 | -1.84 | -2.25% | $6.05B | 743.27K | 3.52 | 22.75 | |
 NewMarket CorporationNEU | $640.88 | -5.39 | -0.83% | $6.02B | 214.90K | 13.55 | 47.33 | |
 Powell Industries IncPOWL | $483.18 | -19.83 | -3.94% | $6.00B | 190.46K | 32.13 | 15.39 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.37 | -1.30 | -3.54% | $6.00B | 795.44K | 1179.00 | 0.03 | |
 Enact Holdings, Inc. Common StockACT | $41.47 | 0.06 | +0.15% | $5.99B | 568.03K | 9.20 | 4.51 | |
 VSE CorpVSEC | $209.41 | -4.63 | -2.16% | $5.98B | 358.62K | 314.55 | 0.68 | |
 CarMax Inc.KMX | $42.21 | 0.16 | +0.38% | $5.98B | 3.00M | 13.92 | 3.03 | |
 Viasat IncVSAT | $43.76 | -1.77 | -3.89% | $5.97B | 1.01M | -16.97 | -2.59 | |
 Casella Waste Systems IncCWST | $94.09 | -3.39 | -3.48% | $5.97B | 726.21K | 391.46 | 0.24 | |
 Protagonist Therapeutics, IncPTGX | $92.10 | 0.69 | +0.75% | $5.96B | 571.35K | 150.61 | 0.62 | |
 Churchill Downs IncCHDN | $83.81 | -6.23 | -6.91% | $5.93B | 2.33M | 15.46 | 5.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.03 | -3.06 | -2.57% | $5.93B | 354.65K | 50.67 | 2.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.94 | -0.84 | -2.56% | $5.93B | 1.87M | -400.00 | -0.08 | |
 CNX Resources CorporationCNX | $41.49 | -1.12 | -2.63% | $5.91B | 2.70M | 11.29 | 3.68 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.25 | -0.37 | -0.61% | $5.90B | 1.29M | 7.38 | 8.30 | |
G GPGI, Inc.GPGI | $20.34 | -2.68 | -11.65% | $5.88B | 3.82M | -9.41 | -2.16 | |
 Argan, IncAGX | $414.33 | -15.92 | -3.70% | $5.86B | 279.23K | 49.73 | 8.49 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.85 | 1.34 | +15.72% | $5.85B | 379.29K | -- | -- | |
 Grifois, S.A.GRFS | $8.59 | 0.00 | 0.00% | $5.85B | 404.85K | -- | -- | |
 F.N.B. CorpFNB | $16.38 | -0.52 | -3.10% | $5.84B | 4.89M | 10.47 | 1.56 | |
 Brinker International, Inc.EAT | $134.74 | -5.64 | -4.02% | $5.84B | 1.33M | 13.55 | 9.89 | |
 SiteOne Landscape Supply, Inc.SITE | $130.82 | -4.65 | -3.43% | $5.81B | 440.68K | 42.49 | 3.08 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.10 | -0.15 | -0.63% | $5.81B | 422.78K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $13.77 | -1.46 | -9.62% | $5.80B | 32.58M | -9.75 | -1.42 | |
 EnerSys, Inc.ENS | $155.09 | -6.60 | -4.08% | $5.78B | 482.41K | 19.43 | 8.07 | |
 California Resources CorporationCRC | $64.77 | 1.22 | +1.91% | $5.78B | 1.33M | 15.04 | 4.30 | |
 Sasol LimitedSSL | $8.95 | 0.35 | +4.10% | $5.77B | 3.31M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.80 | -2.79 | -3.51% | $5.77B | 1.11M | 17.65 | 4.35 | |
 MGIC Investment Corp.MTG | $26.56 | -0.22 | -0.82% | $5.76B | 2.06M | 8.47 | 3.14 | |
 WEX Inc.WEX | $167.01 | 0.91 | +0.55% | $5.73B | 611.78K | 19.66 | 8.50 | |
 Urban Outfitters IncURBN | $64.05 | -1.57 | -2.39% | $5.72B | 2.31M | 12.04 | 5.30 | |
 Blue Owl Capital CorporationOBDC | $11.47 | -0.09 | -0.78% | $5.71B | 7.77M | 8.11 | 1.41 | |
 RLI Corp.RLI | $61.71 | 0.37 | +0.60% | $5.67B | 579.70K | 14.15 | 4.36 | |
 StoneX Group Inc. Common StockSNEX | $107.97 | -11.59 | -9.70% | $5.66B | 427.59K | 16.11 | 6.70 | |
 Glacier Bancorp IncGBCI | $43.54 | -0.79 | -1.78% | $5.66B | 1.01M | 21.89 | 1.99 | |
 Black Hills CorporationBKH | $73.48 | -0.81 | -1.09% | $5.65B | 928.33K | 18.81 | 3.98 | |
 Life Time Group Holdings, Inc.LTH | $25.39 | -0.73 | -2.80% | $5.63B | 2.23M | 19.68 | 1.29 | |
 Everus Construction Group, Inc.ECG | $110.38 | -1.58 | -1.41% | $5.63B | 344.87K | 31.25 | 3.53 | |
 Balchem CorporationBCPC | $175.28 | -0.41 | -0.24% | $5.62B | 129.56K | 38.40 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $95.59 | -1.70 | -1.75% | $5.61B | 412.77K | 26.11 | 3.66 | |
 Elastic N.V.ESTC | $53.74 | 0.72 | +1.36% | $5.60B | 2.23M | -52.23 | -1.03 | |
 Chemed CorporationCHE | $407.62 | -4.54 | -1.10% | $5.59B | 291.53K | 21.57 | 18.91 | |
 United Bankshares IncUBSI | $40.15 | -0.65 | -1.60% | $5.59B | 1.29M | 12.27 | 3.27 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.52 | -0.53 | -1.13% | $5.59B | 634.50K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $17.00 | 0.03 | +0.15% | $5.59B | 26.73M | -13.03 | -1.30 | |
 Cleveland-Cliffs Inc.CLF | $9.83 | -0.85 | -7.95% | $5.59B | 19.18M | -2.88 | -3.40 | |
 Fortune Brands Innovations, Inc.FBIN | $45.69 | -2.52 | -5.23% | $5.59B | 2.92M | 17.38 | 2.68 | |
 Bruker CorporationBRKR | $36.68 | -1.82 | -4.72% | $5.59B | 1.73M | -229.88 | -0.16 | |
 Essent Group LTDESNT | $59.11 | -0.40 | -0.68% | $5.58B | 776.02K | 8.58 | 6.87 | |
 Avantor, Inc.AVTR | $8.17 | -0.35 | -4.06% | $5.57B | 11.65M | -62.85 | -0.13 | |
 Cipher Digital Inc. Common StockCIFR | $13.64 | -1.51 | -9.95% | $5.56B | 27.42M | -76.25 | -0.18 | |
 Blue Owl Technology Finance Corp.OTF | $11.80 | -0.13 | -1.13% | $5.56B | 1.81M | 6.87 | 1.74 | |
 Blackstone Secured Lending FundBXSL | $23.83 | -0.17 | -0.71% | $5.55B | 3.23M | 8.98 | 2.66 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.09 | -1.38 | -4.85% | $5.53B | 794.05K | -- | -- | |
 Celanese Corporation Common StockCE | $49.30 | -3.25 | -6.19% | $5.50B | 2.57M | -1.78 | -28.27 | |
 New Jersey Resources CorpNJR | $54.52 | 0.05 | +0.10% | $5.50B | 560.40K | 16.88 | 3.23 | |
 Pony AI Inc. - ADRPONY | $12.47 | -1.12 | -8.23% | $5.46B | 5.53M | -8.93 | -1.41 | |
 ONE GAS, INC.OGS | $87.05 | 0.30 | +0.34% | $5.46B | 451.31K | 20.29 | 4.29 | |
 Rithm Capital Corp.RITM | $9.65 | -0.13 | -1.28% | $5.44B | 7.62M | 9.40 | 1.04 | |
 Louisiana-Pacific Corp.LPX | $77.80 | -2.66 | -3.31% | $5.43B | 1.44M | 25.15 | 3.09 | |
 Vontier CorporationVNT | $38.36 | -1.22 | -3.07% | $5.43B | 1.09M | 14.04 | 2.73 | |
 Immunovant, Inc. Common StockIMVT | $26.66 | -0.06 | -0.24% | $5.43B | 938.80K | -9.39 | -2.84 | |
 Etsy, Inc.ETSY | $56.41 | -0.22 | -0.39% | $5.42B | 3.67M | 39.66 | 1.42 | |
 PACS Group, Inc.PACS | $34.29 | -1.28 | -3.59% | $5.42B | 790.11K | 32.95 | 1.05 | |
 Spire Inc.SR | $91.68 | 0.67 | +0.74% | $5.42B | 342.84K | 19.93 | 4.60 | |
 Boot Barn Holdings, Inc.BOOT | $178.19 | -6.57 | -3.56% | $5.42B | 444.31K | 25.00 | 7.12 | |
 Celcuity Inc. Common StockCELC | $114.97 | -0.27 | -0.24% | $5.39B | 799.12K | -31.74 | -3.67 | |
 CRISPR Therapeutics AGCRSP | $56.51 | -0.82 | -1.44% | $5.39B | 1.17M | -10.04 | -5.59 | |
 White Mountains Insurance Group Ltd.WTM | $2167.31 | -21.63 | -0.99% | $5.37B | 21.67K | 39.88 | 54.34 | |
 Granite Construction Inc.GVA | $123.38 | -3.39 | -2.68% | $5.37B | 547.79K | 35.56 | 3.47 | |
 Arcosa, Inc. Common StockACA | $109.45 | -1.83 | -1.64% | $5.37B | 467.81K | 36.22 | 3.02 | |
 ADT Inc.ADT | $6.54 | -0.20 | -2.89% | $5.36B | 12.94M | 9.47 | 0.69 | |
 Credit Acceptance CorpCACC | $498.11 | -13.17 | -2.58% | $5.35B | 384.35K | 13.65 | 36.50 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.70 | -2.88 | -2.53% | $5.35B | 111.57K | 19.62 | 5.65 | |
 Lyft, Inc. Class A Common StockLYFT | $13.26 | 0.08 | +0.57% | $5.34B | 10.72M | 35.30 | 0.38 | |
 Ultrapar Participacoes S.A.UGP | $4.99 | 0.07 | +1.46% | $5.33B | 3.02M | 10.62 | 0.47 | |
 Super Group (SGHC) LimitedSGHC | $10.65 | -0.56 | -5.02% | $5.33B | 1.74M | 24.51 | 0.43 | |
 Kite Realty Group TrustKRG | $25.78 | -0.08 | -0.29% | $5.33B | 1.54M | 40.27 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $93.96 | -2.70 | -2.80% | $5.32B | 268.79K | 17.37 | 5.41 | |
 Home BancShares, Inc.HOMB | $26.97 | -0.61 | -2.21% | $5.30B | 1.44M | 11.19 | 2.41 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.69 | -0.08 | -0.21% | $5.29B | 2.72M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | -0.10 | -1.70% | $5.29B | 1.45M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.23 | 0.04 | +0.13% | $5.28B | 2.85M | 16.99 | 1.72 | |
B BullishBLSH | $34.98 | -0.04 | -0.11% | $5.28B | 1.06M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $14.16 | -1.44 | -9.20% | $5.28B | 20.73M | 38.35 | 0.37 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.61 | -0.61 | -3.19% | $5.27B | 1.77M | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.34 | -1.50 | -1.70% | $5.27B | 599.49K | -102.33 | -0.86 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.41 | -0.18 | -0.67% | $5.27B | 5.01M | -22.51 | -1.15 | |
 Enel Chile S.A. - ADRENIC | $3.81 | -0.02 | -0.65% | $5.26B | 478.54K | 63.42 | 0.06 | |
 Sonoco Products CompanySON | $53.34 | -0.39 | -0.73% | $5.26B | 796.93K | 8.47 | 6.30 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.55 | -0.70 | -3.66% | $5.26B | 1.53M | 55.55 | 0.32 | |
 NovaGold Resources Inc.NG | $12.04 | -0.05 | -0.44% | $5.26B | 2.87M | -48.00 | -0.25 | |
 Enphase Energy, Inc.ENPH | $40.24 | -0.91 | -2.21% | $5.25B | 5.98M | 31.05 | 1.29 | |
 Hut 8 Corp. Common StockHUT | $47.06 | -4.30 | -8.36% | $5.25B | 4.17M | -- | -- | |
 Enpro Inc.NPO | $246.72 | -10.63 | -4.13% | $5.24B | 200.20K | 60.63 | 4.07 | |
 Flagstar Bank, National AssociationFLG | $12.60 | -0.19 | -1.48% | $5.23B | 4.31M | -24.65 | -0.51 |
Advertisement