Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lyft, Inc. Class A Common StockLYFT | $17.68 | 0.21 | +1.20% | $6.68B | 9.51M | 2.56 | 6.88 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.63 | -1.53 | -4.12% | $6.67B | 2.13M | 596.67 | 0.06 | |
 Ormat Technologies, Inc.ORA | $105.40 | -2.98 | -2.75% | $6.67B | 846.37K | 53.42 | 2.03 | |
 Matsons, Inc.MATX | $222.68 | -0.12 | -0.05% | $6.67B | 428.97K | 14.91 | 14.96 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.28 | -0.28 | -0.86% | $6.67B | 1.14M | 42.73 | 0.76 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.26 | -0.55 | -0.46% | $6.66B | 543.69K | 28.80 | 4.14 | |
 H&R Block, Inc.HRB | $53.68 | 0.00 | 0.00% | $6.62B | 1.34M | 9.39 | 5.72 | |
 Healthcare Realty Trust IncorporatedHR | $19.32 | -0.07 | -0.36% | $6.60B | 2.28M | -74.10 | -0.26 | |
 Camtek LtdCAMT | $142.33 | -4.48 | -3.05% | $6.60B | 434.58K | 220.94 | 0.64 | |
 Gates Industrial Corporation Ltd.GTES | $26.03 | 0.13 | +0.50% | $6.59B | 1.96M | 18.46 | 1.41 | |
 F.N.B. CorpFNB | $18.48 | -0.05 | -0.27% | $6.58B | 3.03M | 11.01 | 1.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.53 | 0.07 | +1.28% | $6.56B | 100.86K | 13.81 | 0.40 | |
 Urban Outfitters IncURBN | $76.05 | 1.81 | +2.44% | $6.55B | 767.32K | 14.67 | 5.21 | |
 Argan, IncAGX | $468.98 | -32.65 | -6.51% | $6.55B | 428.19K | 41.02 | 11.38 | |
 Lantheus Holdings, IncLNTH | $100.80 | 0.83 | +0.83% | $6.53B | 1.05M | 24.18 | 4.14 | |
 DPC Holdings PLCDPC | $42.83 | -2.62 | -5.76% | $6.52B | 1.18M | -- | -- | |
 United Bankshares IncUBSI | $47.80 | -0.01 | -0.02% | $6.51B | 1.02M | 13.02 | 3.67 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $244.89 | -1.92 | -0.78% | $6.51B | 159.48K | 26.35 | 9.29 | |
 Southwest Gas Holdings, Inc.SWX | $89.57 | 0.70 | +0.79% | $6.50B | 330.82K | 11.72 | 7.66 | |
 LKQ CorporationLKQ | $25.74 | -0.03 | -0.12% | $6.49B | 2.21M | 14.25 | 1.80 | |
 Amdocs LimitedDOX | $62.10 | 0.70 | +1.14% | $6.49B | 839.86K | 14.79 | 4.20 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.22 | -0.92 | -3.27% | $6.46B | 4.01M | 11.96 | 2.28 | |
 Cleveland-Cliffs Inc.CLF | $11.30 | 0.03 | +0.27% | $6.45B | 21.46M | -6.98 | -1.62 | |
 AutoNation, Inc.AN | $195.13 | -4.36 | -2.19% | $6.45B | 287.65K | 9.04 | 21.59 | |
 Transocean LTD.RIG | $5.77 | -0.15 | -2.53% | $6.45B | 37.02M | -3.07 | -1.88 | |
 Enpro Inc.NPO | $304.52 | -8.07 | -2.58% | $6.45B | 167.44K | 148.55 | 2.05 | |
 Weatherford International plc Ordinary SharesWFRD | $88.73 | -1.78 | -1.97% | $6.42B | 547.95K | 17.67 | 5.07 | |
 Ingram Micro Holding CorporationINGM | $27.80 | 0.30 | +1.09% | $6.42B | 1.08M | 15.20 | 1.83 | |
 MGIC Investment Corp.MTG | $31.10 | 0.20 | +0.65% | $6.38B | 1.06M | 9.72 | 3.20 | |
 Churchill Downs IncCHDN | $90.71 | -3.00 | -3.20% | $6.38B | 1.05M | 15.69 | 5.83 | |
 TAL Education GroupTAL | $11.48 | 0.16 | +1.41% | $6.37B | 2.82M | 7.13 | 1.61 | |
 Cipher Digital Inc. Common StockCIFR | $15.36 | -0.41 | -2.57% | $6.36B | 33.54M | -5.36 | -2.86 | |
 Belite Bio, Inc - ADRBLTE | $158.87 | -2.19 | -1.36% | $6.36B | 135.34K | -57.81 | -2.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.38 | 0.35 | +0.44% | $6.34B | 419.05K | 83.76 | 0.97 | |
 Plexus CorpPLXS | $237.61 | -2.53 | -1.05% | $6.33B | 218.88K | 35.05 | 6.78 | |
 FirstService Corporation Common SharesFSV | $143.91 | -0.58 | -0.40% | $6.33B | 287.24K | 40.80 | 3.53 | |
 GDS Holdings Limited ADSGDS | $31.75 | -1.10 | -3.35% | $6.32B | 1.73M | 14.67 | 2.15 | |
 Mobility Global Inc.MBGL | $19.70 | -0.15 | -0.76% | $6.31B | 4.66M | -- | -- | |
 GATX CorporationGATX | $178.51 | 1.57 | +0.89% | $6.31B | 134.60K | 17.69 | 10.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.49 | -3.68 | -3.28% | $6.30B | 654.39K | 43.53 | 2.55 | |
 Rayonier Inc.RYN | $21.22 | 0.02 | +0.09% | $6.30B | 2.64M | 47.04 | 0.45 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.23 | -0.50 | -1.36% | $6.29B | 1.21M | -16.78 | -2.16 | |
 Liquidia Corporation Common StockLQDA | $70.27 | 1.65 | +2.40% | $6.28B | 1.29M | 51.19 | 1.37 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.22 | -0.49 | -0.75% | $6.27B | 1.04M | -144.57 | -0.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.78 | -0.13 | -0.73% | $6.27B | 1.79M | 36.72 | 0.49 | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.09 | +2.03% | $6.27B | 295.48K | 10.79 | 0.42 | |
 Credit Acceptance CorpCACC | $603.07 | 2.02 | +0.34% | $6.26B | 94.49K | 13.26 | 45.48 | |
 Eagle Materials, Inc.EXP | $204.25 | -2.78 | -1.34% | $6.26B | 343.14K | 16.12 | 12.65 | |
 Aaon IncAAON | $76.10 | -3.34 | -4.20% | $6.25B | 1.79M | 39.51 | 1.92 | |
 e.l.f. Beauty, Inc.ELF | $105.95 | 4.01 | +3.93% | $6.25B | 2.04M | 105.91 | 1.00 | |
 Bausch + Lomb CorporationBLCO | $17.32 | 0.08 | +0.46% | $6.23B | 290.49K | -36.33 | -0.48 | |
 GENPACT LIMITEDG | $37.59 | 0.45 | +1.21% | $6.22B | 1.97M | 10.98 | 3.37 | |
 Qualys, Inc. Common StockQLYS | $178.46 | -3.52 | -1.93% | $6.21B | 440.93K | 31.05 | 5.78 | |
 The Trade Desk, Inc.TTD | $13.27 | 0.09 | +0.68% | $6.19B | 14.63M | 15.70 | 0.84 | |
 Dolby Laboratories, Inc.Class ADLB | $66.05 | 0.78 | +1.20% | $6.19B | 1.01M | 28.11 | 2.35 | |
 Uranium Energy Corp.UEC | $12.51 | -0.25 | -1.96% | $6.17B | 9.91M | -- | -- | |
 Enova International, Inc.ENVA | $247.66 | 4.73 | +1.95% | $6.17B | 210.17K | 18.38 | 13.49 | |
 Everus Construction Group, Inc.ECG | $120.50 | -5.46 | -4.33% | $6.16B | 676.76K | 24.26 | 4.97 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $110.07 | -1.03 | -0.93% | $6.16B | 531.93K | -26.52 | -4.15 | |
 Erasca, Inc. Common StockERAS | $17.60 | -0.03 | -0.17% | $6.16B | 2.24M | -18.53 | -0.95 | |
 Essent Group LTDESNT | $68.47 | 0.40 | +0.59% | $6.15B | 436.71K | 9.55 | 7.17 | |
 Macy's Inc.M | $23.18 | 0.36 | +1.58% | $6.13B | 4.96M | 9.63 | 2.42 | |
 Albertsons Companies, Inc.ACI | $12.61 | 0.23 | +1.86% | $6.12B | 5.03M | 157.56 | 0.08 | |
 RLI Corp.RLI | $66.62 | 1.24 | +1.90% | $6.12B | 559.76K | 14.00 | 4.76 | |
 BBB Foods Inc.TBBB | $50.82 | 0.16 | +0.32% | $6.11B | 1.01M | -31.49 | -1.61 | |
 Sensata Technologies Holding plcST | $41.96 | -0.87 | -2.03% | $6.11B | 1.44M | 69.94 | 0.60 | |
 Schneider National, Inc.SNDR | $34.84 | -0.98 | -2.74% | $6.11B | 654.25K | 54.44 | 0.64 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.88 | -0.37 | -1.11% | $6.10B | 1.04M | -- | -- | |
 Landstar System IncLSTR | $179.92 | -6.66 | -3.57% | $6.10B | 553.33K | 46.58 | 3.86 | |
 Glacier Bancorp IncGBCI | $46.77 | -0.48 | -1.02% | $6.09B | 891.21K | 19.17 | 2.44 | |
 Intercorp Financial Services Inc.IFS | $54.98 | 0.09 | +0.16% | $6.07B | 220.23K | 10.05 | 5.47 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.29 | -0.09 | -0.55% | $6.06B | 4.39M | 27.74 | 0.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | -0.10 | -0.34% | $6.04B | 3.18M | -13.01 | -2.28 | |
 VSE CorpVSEC | $215.00 | -2.58 | -1.19% | $6.03B | 388.74K | 68.92 | 3.12 | |
 Casella Waste Systems IncCWST | $94.78 | 2.77 | +3.01% | $6.03B | 745.78K | 1,052.89 | 0.09 | |
 Stevanato Group S.p.A.STVN | $22.27 | -0.33 | -1.46% | $6.02B | 1.31M | 39.38 | 0.56 | |
 Kodiak Gas Services, Inc.KGS | $59.18 | -2.28 | -3.71% | $6.02B | 1.71M | 70.86 | 0.84 | |
 Home BancShares, Inc.HOMB | $30.06 | -0.21 | -0.69% | $6.02B | 873.12K | 12.43 | 2.42 | |
 Hancock Whitney Corporation Common StockHWC | $74.86 | -0.52 | -0.69% | $6.01B | 542.52K | 14.68 | 5.10 | |
 Crocs, Inc.CROX | $125.84 | 3.73 | +3.05% | $5.99B | 1.06M | 10.80 | 11.57 | |
 JBT Marel CorporationJBTM | $115.08 | -1.78 | -1.52% | $5.97B | 502.39K | 31.37 | 3.67 | |
 Open Text CorpOTEX | $24.58 | -0.09 | -0.34% | $5.95B | 1.06M | 9.53 | 2.58 | |
 Copa Holdings, S.A.CPA | $131.50 | 1.55 | +1.19% | $5.95B | 292.52K | 8.65 | 15.21 | |
 PTC Therapeutics, Inc.PTCT | $71.06 | 1.24 | +1.78% | $5.93B | 897.68K | -122.53 | -0.58 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.72 | 0.41 | +0.43% | $5.90B | 367.57K | -6.65 | -14.55 | |
 Birkenstock Holding plcBIRK | $35.30 | -0.34 | -0.95% | $5.89B | 2.67M | 16.75 | 2.13 | |
 Boyd Gaming CorporationBYD | $81.00 | 0.22 | +0.27% | $5.88B | 540.69K | 3.56 | 22.72 | |
 Mercury General Corp.MCY | $106.28 | 0.58 | +0.55% | $5.88B | 183.69K | 6.28 | 16.92 | |
 TXNM Energy, Inc.TXNM | $57.08 | -0.14 | -0.24% | $5.88B | 1.14M | 31.55 | 1.81 | |
 RadNet, Inc. Common StockRDNT | $74.69 | -2.13 | -2.77% | $5.88B | 549.48K | -276.65 | -0.27 | |
 NICE LtdNICE | $100.25 | 0.01 | +0.01% | $5.87B | 258.12K | 14.59 | 6.87 | |
 Lumen Technologies, Inc.LUMN | $5.67 | -0.27 | -4.55% | $5.86B | 10.97M | -5.57 | -1.02 | |
 Xenon Pharmaceuticals IncXENE | $60.56 | -0.21 | -0.35% | $5.86B | 628.83K | -12.77 | -4.74 | |
 Teleflex IncorporatedTFX | $138.31 | -0.52 | -0.37% | $5.86B | 645.09K | -5.94 | -23.29 | |
 Sensient Technology CorporationSXT | $137.45 | 2.89 | +2.15% | $5.85B | 620.31K | 37.07 | 3.71 | |
 Portland General Electric CompanyPOR | $49.70 | 0.11 | +0.22% | $5.85B | 902.52K | 21.90 | 2.27 | |
 Atlantic Union Bankshares CorporationAUB | $40.92 | -0.23 | -0.56% | $5.85B | 616.35K | 12.22 | 3.35 | |
 Virtu Financial, Inc. Class AVIRT | $66.29 | -1.64 | -2.41% | $5.84B | 1.41M | 10.99 | 6.02 | |
 Associated Banc-CorpASB | $30.90 | 0.06 | +0.19% | $5.84B | 1.23M | 10.81 | 2.86 | |
 Valaris LimitedVAL | $85.81 | -1.95 | -2.22% | $5.83B | 409.86K | 6.27 | 13.39 |
Advertisement