Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axalta Coating Systems Ltd.AXTA | $27.35 | -0.31 | -1.12% | $5.84B | 2.03M | 15.72 | 1.74 | |
 Life Time Group Holdings, Inc.LTH | $26.59 | 0.17 | +0.64% | $5.83B | 57.00 | 15.76 | 1.66 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.83 | -1.65 | -5.60% | $5.80B | 1.00 | -- | -- | |
 Glacier Bancorp IncGBCI | $44.46 | -0.17 | -0.39% | $5.78B | 871.00 | 22.34 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $93.02 | 1.19 | +1.30% | $5.78B | 75.00 | 24.41 | 3.76 | |
 Eagle Materials, Inc.EXP | $183.94 | -2.75 | -1.47% | $5.78B | 15.00 | 13.92 | 13.21 | |
 Enact Holdings, Inc. Common StockACT | $40.81 | 0.51 | +1.27% | $5.78B | 130.08K | 9.05 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.91 | 0.19 | +0.79% | $5.77B | 399.34K | -- | -- | |
 UiPath, Inc.PATH | $11.05 | 0.12 | +1.07% | $5.75B | 156.99K | 20.67 | 0.52 | |
 CNX Resources CorporationCNX | $40.01 | -0.37 | -0.93% | $5.74B | 1.20K | 10.96 | 3.68 | |
 Ultrapar Participacoes S.A.UGP | $5.37 | -0.04 | -0.83% | $5.73B | 849.00 | 13.40 | 0.40 | |
 Gates Industrial Corporation plcGTES | $22.71 | -0.93 | -3.93% | $5.71B | 431.00 | 23.19 | 0.97 | |
 Cipher Digital Inc. Common StockCIFR | $14.36 | -1.52 | -9.55% | $5.70B | 357.90K | -6.52 | -2.16 | |
 United Bankshares IncUBSI | $41.07 | 0.22 | +0.54% | $5.68B | 904.83K | 12.46 | 3.27 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.82 | -0.11 | -1.53% | $5.68B | 63.19K | -13.78 | -0.49 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.24 | -1.39 | -4.27% | $5.68B | 2.78K | -382.89 | -0.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.89 | -0.63 | -1.05% | $5.67B | 264.00 | 7.59 | 7.76 | |
 Lamb Weston Holdings, Inc.LW | $40.81 | -0.98 | -2.34% | $5.65B | 1.60K | 14.64 | 2.78 | |
 Floor & Decor Holdings, Inc.FND | $52.57 | -0.20 | -0.38% | $5.64B | 7.47K | 27.24 | 1.92 | |
 Core Natural Resources, Inc.CNR | $108.82 | -1.75 | -1.59% | $5.64B | 6.10K | -36.92 | -3.01 | |
 Bausch + Lomb CorporationBLCO | $15.88 | -0.14 | -0.89% | $5.63B | 224.01K | -15.58 | -1.02 | |
 MGIC Investment Corp.MTG | $26.10 | 0.09 | +0.36% | $5.62B | 1.20M | 8.32 | 3.14 | |
 AppFolio, Inc. Class AAPPF | $158.70 | 0.13 | +0.08% | $5.61B | 142.00 | 40.20 | 3.88 | |
 Everus Construction Group, Inc.ECG | $115.33 | -7.97 | -6.46% | $5.61B | 2.00 | 27.93 | 3.94 | |
A Aura Minerals Inc. Common SharesAUGO | $66.23 | -5.26 | -7.36% | $5.61B | 1.29K | -63.97 | -1.05 | |
 Parsons CorporationPSN | $53.62 | -0.22 | -0.41% | $5.60B | 135.00 | 23.78 | 2.20 | |
 Compass, Inc.COMP | $7.62 | -0.30 | -3.80% | $5.60B | 49.90K | -75.40 | -0.10 | |
 Klaviyo, Inc.KVYO | $19.05 | 0.90 | +4.93% | $5.59B | 2.84K | -152.96 | -0.12 | |
 Blackstone Secured Lending FundBXSL | $24.00 | -0.14 | -0.59% | $5.58B | 6.49K | 9.77 | 2.46 | |
 Urban Outfitters IncURBN | $61.98 | 0.51 | +0.83% | $5.57B | 1.09M | 12.25 | 5.07 | |
 Dolby Laboratories, Inc.Class ADLB | $58.72 | 0.08 | +0.14% | $5.56B | 628.00 | 23.48 | 2.48 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $81.89 | -2.73 | -3.23% | $5.55B | 839.00 | -26.15 | -3.11 | |
 New Jersey Resources CorpNJR | $54.69 | 0.57 | +1.05% | $5.54B | 210.00 | 17.00 | 3.23 | |
 CG Oncology, Inc. Common stockCGON | $66.70 | 0.89 | +1.35% | $5.53B | 4.32K | -31.66 | -2.07 | |
 PTC Therapeutics, Inc.PTCT | $66.99 | 0.24 | +0.37% | $5.53B | 2.77K | 8.64 | 7.74 | |
 Golar LNG LtdGLNG | $54.11 | 1.02 | +1.93% | $5.52B | 9.26K | 85.17 | 0.64 | |
 Blue Owl Capital CorporationOBDC | $11.11 | -0.13 | -1.15% | $5.52B | 18.62K | 8.91 | 1.24 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.48 | -0.53 | -0.58% | $5.52B | 57.00 | 23.21 | 3.90 | |
 Essent Group LTDESNT | $58.58 | 0.63 | +1.09% | $5.52B | 7.04K | 8.47 | 6.89 | |
 B2Gold Corp.BTG | $4.09 | -0.10 | -2.27% | $5.51B | 96.62K | 15.79 | 0.26 | |
 Open Text CorpOTEX | $22.25 | 0.17 | +0.77% | $5.51B | 289.00 | 12.93 | 1.70 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.42 | -0.41 | -1.97% | $5.48B | 782.00 | -- | -- | |
 Hut 8 Corp. Common StockHUT | $50.55 | -5.07 | -9.12% | $5.47B | 43.91K | -21.28 | -2.32 | |
 ESAB CorporationESAB | $92.49 | -5.07 | -5.19% | $5.47B | 143.00 | 24.32 | 3.70 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.63 | -3.17 | -2.72% | $5.46B | 588.00 | 19.29 | 5.87 | |
 White Mountains Insurance Group Ltd.WTM | $2219.31 | 13.80 | +0.63% | $5.46B | 24.00 | 5.12 | 432.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.91 | 0.09 | +0.32% | $5.44B | 1.76K | -11.00 | -2.43 | |
 Flagstar Bank, National AssociationFLG | $13.23 | -0.04 | -0.29% | $5.44B | 6.26K | -25.64 | -0.51 | |
 Enel Chile S.A. - ADRENIC | $3.85 | -0.08 | -1.91% | $5.44B | 2.00 | 9.82 | 0.40 | |
 Bruker CorporationBRKR | $35.32 | -0.48 | -1.34% | $5.42B | 644.00 | -237.26 | -0.15 | |
 ADT Inc.ADT | $6.62 | 0.00 | +0.08% | $5.40B | 1.73K | 9.97 | 0.66 | |
 Spire Inc.SR | $91.11 | 0.87 | +0.96% | $5.38B | 215.26K | 19.80 | 4.60 | |
 ONE GAS, INC.OGS | $85.81 | 0.59 | +0.70% | $5.38B | 5.00 | 19.63 | 4.37 | |
 Plexus CorpPLXS | $200.42 | -16.84 | -7.75% | $5.36B | 203.00 | 31.13 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.88 | -1.30 | -1.44% | $5.35B | 12.58K | -184.78 | -0.48 | |
 JFrog Ltd. Ordinary SharesFROG | $46.91 | -0.22 | -0.47% | $5.34B | 30.32K | -72.04 | -0.62 | |
B BullishBLSH | $36.42 | -1.01 | -2.71% | $5.34B | 14.36K | -- | -- | |
 Piper Sandler CompaniesPIPR | $75.02 | 0.52 | +0.70% | $5.34B | 70.00 | 18.96 | 3.95 | |
 Ingram Micro Holding CorporationINGM | $22.69 | -0.10 | -0.43% | $5.33B | 26.00 | 16.44 | 1.38 | |
 Acushnet Holdings Corp.GOLF | $91.12 | -2.50 | -2.67% | $5.33B | 2.00 | 29.38 | 3.10 | |
 Landstar System IncLSTR | $156.49 | -0.58 | -0.37% | $5.33B | 193.19K | 47.29 | 3.31 | |
 Celcuity Inc. Common StockCELC | $114.92 | 4.70 | +4.26% | $5.32B | 268.00 | -31.30 | -3.67 | |
 Intercorp Financial Services Inc.IFS | $48.07 | -0.20 | -0.41% | $5.30B | 129.00 | 9.90 | 4.82 | |
 WEX Inc.WEX | $155.03 | 3.71 | +2.45% | $5.30B | 65.00 | 18.16 | 8.50 | |
 Enpro Inc.NPO | $249.30 | -7.76 | -3.02% | $5.29B | 147.80K | 131.85 | 1.89 | |
 D-Wave Quantum Inc.QBTS | $14.65 | -1.54 | -9.51% | $5.29B | 305.23K | -13.01 | -1.10 | |
 Loar Holdings Inc.LOAR | $57.30 | -2.21 | -3.72% | $5.29B | 379.00 | 75.39 | 0.75 | |
 Sonoco Products CompanySON | $53.56 | 0.14 | +0.27% | $5.29B | 41.00 | 5.32 | 10.07 | |
 Xenon Pharmaceuticals IncXENE | $55.58 | 0.01 | +0.01% | $5.28B | 677.00 | -12.69 | -4.36 | |
 RLI Corp.RLI | $57.31 | 0.34 | +0.59% | $5.27B | 15.00 | 13.15 | 4.36 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.99 | -0.52 | -2.80% | $5.26B | 24.02K | 53.88 | 0.33 | |
 Avantor, Inc.AVTR | $7.67 | -0.03 | -0.33% | $5.26B | 450.00 | -9.88 | -0.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.15 | -2.37% | $5.25B | 15.95K | 13.11 | 0.46 | |
 Balchem CorporationBCPC | $166.44 | -0.52 | -0.31% | $5.25B | 13.00 | 34.50 | 4.75 | |
 FTI Consulting, Inc.FCN | $171.34 | 2.78 | +1.65% | $5.24B | 21.00 | 20.78 | 8.25 | |
 Dropbox, Inc. Class ADBX | $22.77 | 0.07 | +0.33% | $5.24B | 1.43K | 12.10 | 1.86 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.08 | -0.42 | -1.15% | $5.24B | 1.26K | -- | -- | |
 Black Hills CorporationBKH | $68.44 | -0.41 | -0.60% | $5.24B | 471.59K | 17.30 | 3.98 | |
 Home BancShares, Inc.HOMB | $26.73 | 0.11 | +0.40% | $5.23B | 616.00 | 11.04 | 2.41 | |
 Super Group (SGHC) LimitedSGHC | $10.54 | 0.00 | +0.01% | $5.22B | 9.05K | 24.01 | 0.43 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.49 | -0.04 | -0.05% | $5.22B | 1.40K | -17.97 | -4.22 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.03 | 0.28 | +0.71% | $5.21B | 316.00 | 14.07 | 2.86 | |
 Seaboard CorporationSEB | $5428.34 | 23.04 | +0.43% | $5.21B | 9.00 | 10.53 | 516.01 | |
 Ameris BancorpABCB | $77.25 | -0.12 | -0.15% | $5.20B | 3.33K | 12.77 | 6.00 | |
 Clear Secure, Inc.YOU | $53.43 | -1.05 | -1.92% | $5.18B | 15.64K | 46.60 | 1.12 | |
 Elastic N.V.ESTC | $51.29 | 1.35 | +2.70% | $5.18B | 3.54K | -62.55 | -0.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.93 | -1.21 | -3.78% | $5.17B | 5.32K | 82.40 | 0.37 | |
 Riot Platforms, Inc. Common StockRIOT | $14.01 | -1.15 | -7.62% | $5.17B | 119.11K | -6.50 | -2.10 | |
 Arcosa, Inc. Common StockACA | $105.15 | -1.57 | -1.47% | $5.16B | 10.00 | 24.81 | 4.24 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.34 | -0.22 | -1.21% | $5.15B | 1.84K | -- | -- | |
 Rithm Capital Corp.RITM | $9.30 | 0.06 | +0.61% | $5.15B | 8.18K | 8.91 | 1.04 | |
 Granite Construction Inc.GVA | $118.86 | -3.06 | -2.51% | $5.15B | 2.00K | 32.34 | 3.66 | |
 Grifois, S.A.GRFS | $7.63 | -0.08 | -1.10% | $5.15B | 7.68K | -- | -- | |
 WIX.com Ltd.WIX | $89.50 | 0.38 | +0.43% | $5.15B | 100.53K | 108.94 | 0.81 | |
 UFP Industries, Inc. Common StockUFPI | $90.70 | -1.30 | -1.41% | $5.15B | 278.00 | 18.15 | 4.99 | |
 Enphase Energy, Inc.ENPH | $40.19 | -2.34 | -5.50% | $5.14B | 58.93K | 30.41 | 1.29 | |
 Hancock Whitney Corporation Common StockHWC | $63.44 | -0.35 | -0.54% | $5.14B | 268.00 | 11.10 | 5.68 | |
 Lyft, Inc. Class A Common StockLYFT | $12.99 | -0.27 | -2.00% | $5.13B | 77.60K | 1.89 | 6.82 | |
 Sensata Technologies Holding plcST | $35.53 | -0.87 | -2.38% | $5.12B | 67.00 | 184.74 | 0.19 | |
 SSR Mining Inc.SSRM | $24.66 | -1.42 | -5.45% | $5.11B | 30.70K | 13.59 | 1.85 |
Advertisement