Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GXO Logistics, Inc.GXO | $51.71 | -0.45 | -0.86% | $5.91B | 900.57K | 171.82 | 0.30 | |
 Cipher Digital Inc. Common StockCIFR | $14.36 | -1.52 | -9.55% | $5.89B | 23.57M | -6.73 | -2.16 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.92 | 0.42 | +1.16% | $5.88B | 1.17M | -16.76 | -2.16 | |
 Eagle Materials, Inc.EXP | $183.94 | -2.75 | -1.47% | $5.86B | 425.63K | 14.12 | 13.21 | |
 Ryman Hospitality Properties, IncRHP | $93.02 | 1.19 | +1.30% | $5.86B | 467.22K | 24.75 | 3.76 | |
 Klaviyo, Inc.KVYO | $19.05 | 0.90 | +4.93% | $5.83B | 3.44M | -159.28 | -0.12 | |
 Axalta Coating Systems Ltd.AXTA | $27.35 | -0.31 | -1.12% | $5.82B | 2.29M | 15.68 | 1.74 | |
 CG Oncology, Inc. Common stockCGON | $66.70 | 0.89 | +1.35% | $5.81B | 824.62K | -33.25 | -2.07 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.24 | -1.39 | -4.27% | $5.81B | 1.31M | -391.75 | -0.08 | |
 JFrog Ltd. Ordinary SharesFROG | $46.91 | -0.22 | -0.47% | $5.80B | 2.74M | -78.26 | -0.62 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.86 | 0.42 | +1.35% | $5.79B | 2.22M | 18.62 | 1.72 | |
 Gates Industrial Corporation plcGTES | $22.71 | -0.93 | -3.93% | $5.79B | 2.04M | 23.50 | 0.97 | |
 Glacier Bancorp IncGBCI | $44.46 | -0.17 | -0.39% | $5.78B | 540.89K | 22.34 | 1.99 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.82 | -0.11 | -1.53% | $5.78B | 10.90M | -14.02 | -0.49 | |
 Parsons CorporationPSN | $53.62 | -0.22 | -0.41% | $5.78B | 1.13M | 24.54 | 2.20 | |
 Enact Holdings, Inc. Common StockACT | $40.81 | 0.51 | +1.27% | $5.78B | 174.66K | 9.05 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.91 | 0.19 | +0.79% | $5.77B | 590.40K | -- | -- | |
 ESAB CorporationESAB | $92.49 | -5.07 | -5.19% | $5.76B | 1.13M | 25.64 | 3.70 | |
 Ultrapar Participacoes S.A.UGP | $5.37 | -0.04 | -0.83% | $5.74B | 3.13M | 13.42 | 0.40 | |
 CNX Resources CorporationCNX | $40.01 | -0.37 | -0.93% | $5.73B | 1.66M | 10.94 | 3.68 | |
 United Bankshares IncUBSI | $41.07 | 0.22 | +0.54% | $5.73B | 904.83K | 12.56 | 3.27 | |
 Compass, Inc.COMP | $7.62 | -0.30 | -3.80% | $5.72B | 14.10M | -77.00 | -0.10 | |
 AppFolio, Inc. Class AAPPF | $158.70 | 0.13 | +0.08% | $5.71B | 338.44K | 40.91 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.89 | -0.63 | -1.05% | $5.67B | 964.68K | 7.58 | 7.76 | |
 Lamb Weston Holdings, Inc.LW | $40.81 | -0.98 | -2.34% | $5.66B | 1.81M | 14.67 | 2.78 | |
 Hut 8 Corp. Common StockHUT | $50.55 | -5.07 | -9.12% | $5.66B | 5.15M | -22.01 | -2.32 | |
 Floor & Decor Holdings, Inc.FND | $52.57 | -0.20 | -0.38% | $5.65B | 3.80M | 27.27 | 1.92 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.83 | -1.65 | -5.60% | $5.65B | 314.96K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $15.88 | -0.14 | -0.89% | $5.63B | 265.45K | -15.58 | -1.02 | |
 MGIC Investment Corp.MTG | $26.10 | 0.09 | +0.36% | $5.62B | 1.87M | 8.32 | 3.14 | |
 Dolby Laboratories, Inc.Class ADLB | $58.72 | 0.08 | +0.14% | $5.61B | 605.24K | 23.68 | 2.48 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $81.89 | -2.73 | -3.23% | $5.59B | 932.72K | -26.33 | -3.11 | |
 Blackstone Secured Lending FundBXSL | $24.00 | -0.14 | -0.59% | $5.59B | 1.99M | 9.78 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $11.11 | -0.13 | -1.15% | $5.58B | 5.54M | 9.02 | 1.24 | |
 Open Text CorpOTEX | $22.25 | 0.17 | +0.77% | $5.57B | 848.53K | 13.09 | 1.70 | |
 Urban Outfitters IncURBN | $61.98 | 0.51 | +0.83% | $5.57B | 1.30M | 12.26 | 5.07 | |
 B2Gold Corp.BTG | $4.09 | -0.10 | -2.27% | $5.57B | 27.21M | 15.94 | 0.26 | |
 PTC Therapeutics, Inc.PTCT | $66.99 | 0.24 | +0.37% | $5.54B | 659.20K | 8.65 | 7.74 | |
 New Jersey Resources CorpNJR | $54.69 | 0.57 | +1.05% | $5.53B | 401.74K | 16.99 | 3.23 | |
B BullishBLSH | $36.42 | -1.01 | -2.71% | $5.53B | 1.38M | -- | -- | |
 Core Natural Resources, Inc.CNR | $108.82 | -1.75 | -1.59% | $5.52B | 773.27K | -36.13 | -3.01 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.48 | -0.53 | -0.58% | $5.52B | 1.56M | 23.21 | 3.90 | |
 Flagstar Bank, National AssociationFLG | $13.23 | -0.04 | -0.29% | $5.51B | 4.51M | -25.95 | -0.51 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.63 | -3.17 | -2.72% | $5.49B | 65.25K | 19.38 | 5.87 | |
 D-Wave Quantum Inc.QBTS | $14.65 | -1.54 | -9.51% | $5.48B | 20.25M | -13.46 | -1.10 | |
 White Mountains Insurance Group Ltd.WTM | $2219.31 | 13.80 | +0.63% | $5.48B | 10.87K | 5.13 | 432.35 | |
 Golar LNG LtdGLNG | $54.11 | 1.02 | +1.93% | $5.47B | 3.98M | 84.40 | 0.64 | |
 ADT Inc.ADT | $6.62 | 0.00 | +0.08% | $5.45B | 7.99M | 10.07 | 0.66 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.42 | -0.41 | -1.97% | $5.45B | 947.79K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.91 | 0.09 | +0.32% | $5.45B | 5.22M | -11.01 | -2.43 | |
 Essent Group LTDESNT | $58.58 | 0.63 | +1.09% | $5.43B | 519.19K | 8.34 | 6.89 | |
 Bruker CorporationBRKR | $35.32 | -0.48 | -1.34% | $5.41B | 1.78M | -236.73 | -0.15 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.49 | -0.04 | -0.05% | $5.40B | 1.15M | -18.60 | -4.22 | |
 Spire Inc.SR | $91.11 | 0.87 | +0.96% | $5.38B | 273.95K | 19.80 | 4.60 | |
 Loar Holdings Inc.LOAR | $57.30 | -2.21 | -3.72% | $5.38B | 1.09M | 76.61 | 0.75 | |
 ONE GAS, INC.OGS | $85.81 | 0.59 | +0.70% | $5.38B | 434.59K | 19.63 | 4.37 | |
 WEX Inc.WEX | $155.03 | 3.71 | +2.45% | $5.38B | 323.54K | 18.43 | 8.50 | |
 Super Group (SGHC) LimitedSGHC | $10.54 | 0.00 | +0.01% | $5.37B | 2.15M | 24.71 | 0.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.88 | -1.30 | -1.44% | $5.36B | 672.84K | -185.21 | -0.48 | |
 Plexus CorpPLXS | $200.42 | -16.84 | -7.75% | $5.36B | 490.44K | 31.14 | 6.43 | |
 Riot Platforms, Inc. Common StockRIOT | $14.01 | -1.15 | -7.62% | $5.36B | 14.77M | -6.73 | -2.10 | |
 Piper Sandler CompaniesPIPR | $75.02 | 0.52 | +0.70% | $5.35B | 558.87K | 4.75 | 15.81 | |
 Celcuity Inc. Common StockCELC | $114.92 | 4.70 | +4.26% | $5.34B | 1.36M | -31.47 | -3.67 | |
 Intercorp Financial Services Inc.IFS | $48.07 | -0.20 | -0.41% | $5.34B | 101.92K | 9.98 | 4.82 | |
 Ingram Micro Holding CorporationINGM | $22.69 | -0.10 | -0.43% | $5.34B | 725.22K | 16.45 | 1.38 | |
 Hancock Whitney Corporation Common StockHWC | $63.44 | -0.35 | -0.54% | $5.33B | 648.36K | 11.52 | 5.68 | |
 Acushnet Holdings Corp.GOLF | $91.12 | -2.50 | -2.67% | $5.33B | 227.64K | 29.38 | 3.10 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.99 | -0.52 | -2.80% | $5.33B | 2.41M | 54.61 | 0.33 | |
 Landstar System IncLSTR | $156.49 | -0.58 | -0.37% | $5.33B | 299.15K | 47.29 | 3.31 | |
 Balchem CorporationBCPC | $166.44 | -0.52 | -0.31% | $5.33B | 148.02K | 35.04 | 4.75 | |
 Home BancShares, Inc.HOMB | $26.73 | 0.11 | +0.40% | $5.33B | 1.17M | 11.24 | 2.41 | |
 Dropbox, Inc. Class ADBX | $22.77 | 0.07 | +0.33% | $5.31B | 3.10M | 12.25 | 1.86 | |
 Xenon Pharmaceuticals IncXENE | $55.58 | 0.01 | +0.01% | $5.30B | 1.06M | -12.75 | -4.36 | |
 Avantor, Inc.AVTR | $7.67 | -0.03 | -0.33% | $5.30B | 7.38M | -9.97 | -0.78 | |
 Enpro Inc.NPO | $249.30 | -7.76 | -3.02% | $5.29B | 166.27K | 131.81 | 1.89 | |
 Enphase Energy, Inc.ENPH | $40.19 | -2.34 | -5.50% | $5.29B | 4.50M | 31.28 | 1.29 | |
 Granite Construction Inc.GVA | $118.86 | -3.06 | -2.51% | $5.29B | 374.30K | 33.21 | 3.66 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.93 | -1.21 | -3.78% | $5.28B | 1.15M | 84.14 | 0.37 | |
 Sonoco Products CompanySON | $53.56 | 0.14 | +0.27% | $5.28B | 752.26K | 5.32 | 10.07 | |
 RLI Corp.RLI | $57.31 | 0.34 | +0.59% | $5.27B | 563.79K | 13.15 | 4.36 | |
 Elastic N.V.ESTC | $51.29 | 1.35 | +2.70% | $5.27B | 1.27M | -63.62 | -0.80 | |
 Enel Chile S.A. - ADRENIC | $3.85 | -0.08 | -1.91% | $5.26B | 502.75K | 9.51 | 0.40 | |
 Ameris BancorpABCB | $77.25 | -0.12 | -0.15% | $5.25B | 545.14K | 12.88 | 6.00 | |
 FTI Consulting, Inc.FCN | $171.34 | 2.78 | +1.65% | $5.24B | 262.78K | 20.76 | 8.25 | |
 Clear Secure, Inc.YOU | $53.43 | -1.05 | -1.92% | $5.24B | 3.08M | 47.09 | 1.12 | |
 WIX.com Ltd.WIX | $89.50 | 0.38 | +0.43% | $5.23B | 2.57M | 110.80 | 0.81 | |
 Black Hills CorporationBKH | $68.44 | -0.41 | -0.60% | $5.23B | 722.50K | 17.27 | 3.98 | |
A Aura Minerals Inc. Common SharesAUGO | $66.23 | -5.26 | -7.36% | $5.22B | 601.04K | -59.47 | -1.05 | |
 Seaboard CorporationSEB | $5428.34 | 23.04 | +0.43% | $5.21B | 14.83K | 10.54 | 516.01 | |
 Rithm Capital Corp.RITM | $9.30 | 0.06 | +0.61% | $5.20B | 10.21M | 9.00 | 1.04 | |
 Sensata Technologies Holding plcST | $35.53 | -0.87 | -2.38% | $5.19B | 1.34M | 187.45 | 0.19 | |
 Grifois, S.A.GRFS | $7.63 | -0.08 | -1.10% | $5.19B | 604.84K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.15 | -2.37% | $5.19B | 2.93M | 12.96 | 0.46 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.03 | 0.28 | +0.71% | $5.18B | 1.29M | 14.00 | 2.86 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.34 | -0.22 | -1.21% | $5.18B | 1.27M | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $12.99 | -0.27 | -2.00% | $5.18B | 12.93M | 1.91 | 6.82 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.08 | -0.42 | -1.15% | $5.18B | 1.76M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $34.34 | -1.30 | -3.63% | $5.16B | 794.08K | -8.47 | -4.03 | |
 Arcosa, Inc. Common StockACA | $105.15 | -1.57 | -1.47% | $5.16B | 318.57K | 24.82 | 4.24 | |
 Immunovant, Inc. Common StockIMVT | $25.35 | 0.59 | +2.38% | $5.16B | 1.04M | -9.42 | -2.69 |
Advertisement