Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Compania de Minas Buenaventura S.A.BVN | $23.64 | 0.62 | +2.71% | $6.00B | 2.56M | 13.89 | 1.70 | |
 Compass, Inc.COMP | $10.61 | 0.64 | +6.39% | $5.99B | 19.06M | -97.00 | -0.11 | |
 Cirrus Logic IncCRUS | $116.71 | -1.41 | -1.20% | $5.94B | 361.86K | 16.53 | 7.04 | |
B Beta Technologies, Inc.BETA | $25.91 | 1.00 | +4.02% | $5.92B | 631.05K | -- | -- | |
 FIRST MAJESTIC SILVER CORPAG | $12.07 | 0.95 | +8.56% | $5.92B | 9.30M | 86.29 | 0.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.54 | 1.78 | +4.85% | $5.92B | 3.22M | -23.50 | -1.64 | |
 iRhythm Technologies, IncIRTC | $183.21 | 5.39 | +3.03% | $5.90B | 646.66K | -113.82 | -1.61 | |
 Ryman Hospitality Properties, IncRHP | $93.89 | -0.41 | -0.44% | $5.86B | 430.85K | 24.61 | 3.78 | |
 MINISO Group Holding Limited - ADRMNSO | $19.26 | -0.31 | -1.59% | $5.86B | 1.39M | 19.85 | 0.97 | |
 Kirby CorporationKEX | $107.90 | 0.24 | +0.22% | $5.86B | 808.50K | 20.04 | 5.39 | |
 Uranium Energy Corp.UEC | $12.11 | 1.21 | +11.06% | $5.85B | 9.24M | -71.19 | -0.17 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.72 | -1.04 | -1.72% | $5.84B | 762.23K | 7.20 | 8.30 | |
 RLI Corp.RLI | $63.55 | -0.60 | -0.93% | $5.84B | 614.65K | 16.68 | 3.81 | |
 Middleby CorpMIDD | $115.63 | -1.96 | -1.67% | $5.83B | 668.45K | -26.30 | -4.40 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.01 | +0.25% | $5.82B | 2.54M | 6.89 | -- | |
 F.N.B. CorpFNB | $16.23 | 0.20 | +1.22% | $5.81B | 4.49M | 11.68 | 1.39 | |
 Southwest Gas Holdings, Inc.SWX | $80.52 | 0.08 | +0.10% | $5.81B | 339.88K | 12.53 | 6.42 | |
 ESCO Technologies, Inc.ESE | $224.92 | 9.42 | +4.37% | $5.80B | 305.35K | 19.44 | 11.55 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.38 | 2.22 | +2.19% | $5.78B | 530.85K | 56.49 | 1.83 | |
 Eldorado Gold CorporationEGO | $28.76 | 1.62 | +5.97% | $5.78B | 1.45M | 15.96 | 1.80 | |
 Life Time Group Holdings, Inc.LTH | $26.10 | 0.30 | +1.15% | $5.76B | 2.36M | 20.24 | 1.29 | |
 SiteOne Landscape Supply, Inc.SITE | $129.23 | -1.87 | -1.43% | $5.76B | 561.79K | 41.97 | 3.08 | |
 New Gold Inc.NGD | $7.25 | 0.50 | +7.48% | $5.74B | 13.13M | 22.67 | 0.32 | |
 SLM CorporationSLM | $28.25 | 0.36 | +1.30% | $5.74B | 2.45M | 9.91 | 2.85 | |
 Gates Industrial Corporation plcGTES | $22.11 | 0.30 | +1.40% | $5.71B | 2.08M | 24.31 | 0.91 | |
 Grifois, S.A.GRFS | $8.38 | -0.03 | -0.30% | $5.70B | 219.91K | -- | -- | |
 NuScale Power CorporationSMR | $19.89 | 1.29 | +6.92% | $5.69B | 21.68M | -7.04 | -2.86 | |
 South Bow CorporationSOBO | $27.37 | -0.04 | -0.16% | $5.69B | 470.92K | 17.18 | 1.59 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $11.54 | -0.94 | -7.51% | $5.67B | 224.83K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $186.72 | -2.56 | -1.35% | $5.67B | 432.29K | 11.58 | 16.13 | |
 Fortune Brands Innovations, Inc.FBIN | $47.17 | 0.10 | +0.22% | $5.67B | 1.48M | 17.60 | 2.68 | |
 Hexcel CorporationHXL | $72.86 | 0.32 | +0.45% | $5.65B | 945.14K | 83.51 | 0.85 | |
 Semtech CorpSMTC | $70.18 | 6.33 | +9.91% | $5.63B | 2.49M | 270.45 | 0.24 | |
 Glaukos CorporationGKOS | $98.01 | -1.61 | -1.62% | $5.63B | 1.08M | -63.67 | -1.54 | |
 Boot Barn Holdings, Inc.BOOT | $184.63 | 0.72 | +0.39% | $5.62B | 479.37K | 27.28 | 6.76 | |
 Portland General Electric CompanyPOR | $49.84 | 0.27 | +0.54% | $5.60B | 906.91K | 18.11 | 2.75 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $98.89 | -2.23 | -2.21% | $5.59B | 781.19K | 28.43 | 3.48 | |
 GATX CorporationGATX | $156.54 | -0.47 | -0.30% | $5.59B | 209.77K | 18.29 | 8.56 | |
 Urban Outfitters IncURBN | $62.24 | -1.87 | -2.92% | $5.58B | 2.61M | 12.16 | 5.12 | |
 Kyndryl Holdings, Inc.KD | $24.38 | -0.15 | -0.61% | $5.57B | 2.14M | 14.43 | 1.69 | |
 B2Gold Corp.BTG | $4.17 | 0.35 | +9.32% | $5.57B | 35.60M | 29.75 | 0.14 | |
 Frontline PlcFRO | $24.89 | -1.00 | -3.88% | $5.55B | 7.51M | 25.45 | 0.98 | |
 Primo Brands CorporationPRMB | $14.97 | -0.08 | -0.51% | $5.55B | 9.89M | -48.34 | -0.31 | |
 Enact Holdings, Inc. Common StockACT | $38.28 | -0.21 | -0.53% | $5.53B | 273.45K | 8.82 | 4.34 | |
 The Timken CompanyTKR | $79.98 | 2.50 | +3.22% | $5.52B | 783.43K | 18.73 | 4.23 | |
 GXO Logistics, Inc.GXO | $47.95 | 0.39 | +0.83% | $5.49B | 914.71K | 63.14 | 0.76 | |
 Protagonist Therapeutics, IncPTGX | $87.79 | 2.39 | +2.80% | $5.49B | 859.87K | 141.60 | 0.62 | |
 Pony AI Inc. - ADRPONY | $12.59 | 1.40 | +12.48% | $5.48B | 8.65M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $15.46 | 0.38 | +2.55% | $5.47B | 243.54K | -17.76 | -0.87 | |
B BillionToOne, Inc. Class A Common StockBLLN | $120.43 | 10.43 | +9.49% | $5.47B | 340.74K | -- | -- | |
 Home BancShares, Inc.HOMB | $27.79 | -0.11 | -0.38% | $5.46B | 1.21M | 11.98 | 2.32 | |
 NOV Inc.NOV | $15.04 | 0.10 | +0.64% | $5.46B | 3.33M | 14.97 | 1.00 | |
 Lemonade, Inc.LMND | $73.14 | 5.79 | +8.59% | $5.46B | 2.33M | -30.56 | -2.39 | |
 Piper Sandler CompaniesPIPR | $327.32 | 3.75 | +1.16% | $5.45B | 125.82K | 24.68 | 13.27 | |
 Universal Display CorpOLED | $114.57 | 0.84 | +0.74% | $5.45B | 514.96K | 24.69 | 4.64 | |
 Glacier Bancorp IncGBCI | $41.88 | -0.31 | -0.73% | $5.44B | 693.65K | 20.53 | 2.04 | |
 Arrow Electronics, Inc.ARW | $105.90 | 0.16 | +0.16% | $5.44B | 532.48K | 11.67 | 9.05 | |
 Lear CorporationLEA | $104.87 | 0.72 | +0.69% | $5.44B | 537.08K | 12.82 | 8.18 | |
 CAVA Group, Inc.CAVA | $46.79 | -2.13 | -4.35% | $5.43B | 4.62M | 40.39 | 1.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.58 | -1.14 | -1.57% | $5.41B | 1.20M | 16.46 | 4.35 | |
 Thor Industries, Inc.THO | $103.37 | 2.49 | +2.47% | $5.40B | 720.43K | 24.53 | 4.17 | |
 Macy's Inc.M | $20.02 | -0.11 | -0.52% | $5.37B | 5.97M | 11.44 | 1.75 | |
 Black Hills CorporationBKH | $71.20 | 1.13 | +1.61% | $5.37B | 1.32M | 17.95 | 3.96 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.25 | 0.68 | +2.89% | $5.34B | 418.47K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $77.55 | -0.20 | -0.26% | $5.33B | 873.10K | 24.79 | 3.09 | |
 DARLING INGREDIENTS INC.DAR | $33.70 | 0.32 | +0.95% | $5.33B | 2.17M | 50.32 | 0.67 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $120.98 | -1.13 | -0.93% | $5.32B | 413.23K | 21.92 | 5.52 | |
 Weatherford International plc Ordinary SharesWFRD | $73.94 | 0.63 | +0.86% | $5.30B | 501.86K | 13.39 | 5.52 | |
 Chord Energy Corporation Common StockCHRD | $93.28 | 1.70 | +1.86% | $5.30B | 840.04K | 35.87 | 2.60 | |
 Commault Systems, Inc.CVLT | $120.02 | 0.26 | +0.22% | $5.29B | 470.88K | 67.43 | 1.78 | |
 TeraWulf Inc. Common StockWULF | $12.62 | 1.33 | +11.78% | $5.29B | 36.73M | -8.90 | -1.42 | |
R Ralliant CorporationRAL | $46.85 | 0.88 | +1.92% | $5.29B | 1.47M | -- | -- | |
 POST HOLDINGS, INC.POST | $97.08 | -2.34 | -2.35% | $5.27B | 2.07M | 17.71 | 5.48 | |
 NexGen Energy Ltd.NXE | $8.03 | 0.47 | +6.15% | $5.25B | 5.51M | -19.55 | -0.41 | |
 SentinelOne, Inc.S | $15.60 | -0.10 | -0.67% | $5.24B | 5.67M | -11.85 | -1.32 | |
 Badger Meter, Inc.BMI | $177.69 | 0.23 | +0.13% | $5.24B | 322.18K | 37.83 | 4.70 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.84 | 0.75 | +2.04% | $5.23B | 1.76M | 27.42 | 1.38 | |
 Madison Square Garden Sports Corp.MSGS | $217.37 | 1.10 | +0.51% | $5.23B | 191.89K | -221.78 | -0.98 | |
 CarMax Inc.KMX | $35.65 | 0.32 | +0.91% | $5.23B | 5.68M | 10.44 | 3.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.80 | -0.49 | -1.12% | $5.22B | 591.94K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $89.84 | -1.63 | -1.78% | $5.22B | 500.71K | 16.56 | 5.41 | |
 H&R Block, Inc.HRB | $41.39 | -2.49 | -5.67% | $5.22B | 1.83M | 9.27 | 4.45 | |
 United Bankshares IncUBSI | $37.11 | -0.12 | -0.32% | $5.21B | 861.00K | 12.17 | 3.05 | |
 EnerSys, Inc.ENS | $140.61 | 2.47 | +1.79% | $5.19B | 558.10K | 16.44 | 8.55 | |
 Etsy, Inc.ETSY | $51.99 | -1.10 | -2.07% | $5.18B | 4.23M | 36.96 | 1.42 | |
 Merit Medical Systems IncMMSI | $87.19 | -0.01 | -0.01% | $5.17B | 531.20K | 44.70 | 1.95 | |
 Enel Chile S.A. - ADRENIC | $3.73 | 0.02 | +0.67% | $5.17B | 826.57K | 62.25 | 0.06 | |
 Millrose Properties, Inc.MRP | $31.11 | 0.62 | +2.03% | $5.16B | 7.35M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $13.88 | 1.17 | +9.17% | $5.16B | 17.27M | 37.51 | 0.37 | |
 Argan, IncAGX | $372.84 | 37.51 | +11.18% | $5.14B | 493.07K | 44.75 | 8.32 | |
 Mercury General Corp.MCY | $92.99 | 1.44 | +1.57% | $5.14B | 254.86K | 11.70 | 7.93 | |
 MATADOR RESOURCES COMPANYMTDR | $41.33 | 0.26 | +0.64% | $5.13B | 1.83M | 6.60 | 6.26 | |
 Arcosa, Inc. Common StockACA | $104.64 | 2.18 | +2.13% | $5.13B | 246.12K | 34.65 | 3.02 | |
 Workiva Inc.WK | $91.30 | 0.79 | +0.87% | $5.13B | 441.68K | -108.71 | -0.84 | |
 WIX.com Ltd.WIX | $93.30 | -2.21 | -2.31% | $5.12B | 2.78M | 39.87 | 2.34 | |
 Spire Inc.SR | $86.78 | 0.68 | +0.79% | $5.12B | 494.91K | 19.70 | 4.40 | |
 Vontier CorporationVNT | $35.26 | 0.37 | +1.06% | $5.11B | 1.16M | 12.91 | 2.73 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.30 | 0.01 | +0.04% | $5.11B | 621.13K | 16.65 | 1.46 | |
 White Mountains Insurance Group Ltd.WTM | $1999.18 | -0.82 | -0.04% | $5.10B | 24.12K | 36.79 | 54.34 | |
 TG Therapeutics, Inc.TGTX | $32.02 | 0.07 | +0.23% | $5.09B | 2.72M | 11.52 | 2.78 |
Advertisement