Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Spyre Therapeutics, Inc. Common StockSYRE | $76.43 | 1.39 | +1.85% | $6.35B | 5.02K | -35.13 | -2.08 | |
 Enel Chile S.A. - ADRENIC | $4.56 | -0.06 | -1.30% | $6.30B | 140.00 | 11.39 | 0.40 | |
 NewMarket CorporationNEU | $686.25 | 1.34 | +0.20% | $6.28B | 4.00 | 15.37 | 44.42 | |
 F.N.B. CorpFNB | $17.55 | -0.35 | -1.96% | $6.23B | 33.00 | 11.22 | 1.56 | |
 Fluor CorporationFLR | $43.69 | 0.38 | +0.88% | $6.23B | 706.00 | -55.78 | -0.78 | |
 Ingram Micro Holding CorporationINGM | $27.00 | -0.20 | -0.74% | $6.22B | 6.00 | 19.46 | 1.38 | |
 Dropbox, Inc. Class ADBX | $26.49 | -2.41 | -8.34% | $6.22B | 472.00 | 14.01 | 1.86 | |
 Mohawk Industries, Inc.MHK | $100.97 | -2.86 | -2.75% | $6.19B | 25.00 | 17.16 | 5.92 | |
 Granite Construction Inc.GVA | $141.21 | -0.67 | -0.47% | $6.18B | 17.00 | 38.58 | 3.66 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.79 | 0.00 | 0.00% | $6.17B | 281.95K | 68.70 | 2.94 | |
 The Campbell's Company Common StockCPB | $20.63 | -0.21 | -1.01% | $6.15B | 6.52K | 11.28 | 1.83 | |
 Boyd Gaming CorporationBYD | $82.75 | -2.89 | -3.37% | $6.15B | 303.00 | 3.64 | 22.75 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.06 | -0.61 | -0.74% | $6.14B | 1.00 | 33.22 | 2.47 | |
 Rayonier Inc.RYN | $20.31 | -0.11 | -0.54% | $6.13B | 1.80M | 6.67 | 3.05 | |
 Glacier Bancorp IncGBCI | $47.23 | -1.56 | -3.20% | $6.13B | 105.00 | 23.68 | 1.99 | |
 OneMain Holdings, Inc.OMF | $53.17 | -2.92 | -5.21% | $6.13B | 13.00 | 8.08 | 6.57 | |
 CG Oncology, Inc. Common stockCGON | $69.32 | -0.30 | -0.43% | $6.13B | 237.00 | -33.65 | -2.07 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | 0.00 | 0.00% | $6.13B | 950.17K | -26.93 | -1.47 | |
 Celcuity Inc. Common StockCELC | $125.64 | -5.42 | -4.14% | $6.12B | 75.00 | -33.40 | -3.79 | |
 Lantheus Holdings, IncLNTH | $94.07 | 1.01 | +1.09% | $6.12B | 138.00 | 27.88 | 3.37 | |
 Primoris Services CorporationPRIM | $114.39 | 9.59 | +9.15% | $6.11B | 608.00 | 22.39 | 5.03 | |
 Landstar System IncLSTR | $178.92 | -4.47 | -2.44% | $6.07B | 302.38K | 54.05 | 3.31 | |
 Amentum Holdings, Inc.AMTM | $23.94 | -0.59 | -2.41% | $6.07B | 4.61K | 62.19 | 0.40 | |
 Open Text CorpOTEX | $24.40 | -0.32 | -1.29% | $6.06B | 169.00 | 14.23 | 1.70 | |
 Churchill Downs IncCHDN | $86.17 | -1.96 | -2.22% | $6.05B | 16.00 | 16.50 | 5.26 | |
 FirstService Corporation Common SharesFSV | $131.34 | -3.22 | -2.39% | $6.04B | 156.30K | 41.57 | 3.16 | |
 Belite Bio, Inc - ADRBLTE | $151.97 | -2.91 | -1.88% | $6.04B | 61.81K | -65.71 | -2.30 | |
 Descartes Systems Group IncDSGX | $68.88 | -3.42 | -4.73% | $6.04B | 1.00 | 37.78 | 1.86 | |
 Axalta Coating Systems Ltd.AXTA | $28.39 | -0.74 | -2.54% | $6.02B | 229.00 | 16.18 | 1.74 | |
 PACS Group, Inc.PACS | $31.90 | -1.69 | -5.03% | $6.01B | 22.09K | 31.10 | 1.23 | |
 Brinker International, Inc.EAT | $139.61 | 0.93 | +0.67% | $6.01B | 11.00 | 14.16 | 9.89 | |
F Firefly Aerospace Inc. Common StockFLY | $38.24 | -1.44 | -3.63% | $6.01B | 39.73K | -4.08 | -9.19 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.51 | 0.35 | +0.92% | $6.00B | 517.00 | 27.12 | 1.42 | |
 Enact Holdings, Inc. Common StockACT | $42.86 | -1.18 | -2.68% | $6.00B | 1.00 | 9.53 | 4.51 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $107.32 | 3.04 | +2.92% | $5.99B | 5.00 | 28.85 | 3.72 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.39 | -6.78 | -7.20% | $5.99B | 547.00 | -28.11 | -3.11 | |
 Century Aluminum CoCENX | $60.18 | 1.27 | +2.16% | $5.98B | 177.00 | 151.05 | 0.40 | |
 Alkermes Inc. plcALKS | $35.47 | 0.48 | +1.37% | $5.97B | 10.16K | 25.03 | 1.43 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.68 | 1.45 | +4.80% | $5.95B | 9.22K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.10 | -0.64 | -1.84% | $5.93B | 23.00 | -16.07 | -2.16 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.27 | 1.47 | +6.74% | $5.91B | 419.00 | -- | -- | |
 United Bankshares IncUBSI | $42.58 | -0.83 | -1.91% | $5.89B | 728.67K | 13.08 | 3.27 | |
A Almonty Industries Inc. Common SharesALM | $20.92 | 1.24 | +6.30% | $5.89B | 27.25K | -35.78 | -0.58 | |
 Paylocity Holding Corporation Common StockPCTY | $109.88 | -1.10 | -0.99% | $5.87B | 30.00 | 25.81 | 4.25 | |
 Urban Outfitters IncURBN | $68.40 | -3.10 | -4.34% | $5.87B | 13.00 | 13.52 | 5.07 | |
 Immunovant, Inc. Common StockIMVT | $29.06 | 0.12 | +0.41% | $5.86B | 3.27K | -10.70 | -2.69 | |
R Ralliant CorporationRAL | $49.56 | 2.33 | +4.93% | $5.85B | 216.74K | -- | -- | |
 ESAB CorporationESAB | $96.57 | -4.37 | -4.33% | $5.85B | 45.00 | 25.96 | 3.70 | |
 GXO Logistics, Inc.GXO | $50.82 | -0.79 | -1.53% | $5.84B | 3.00 | 169.22 | 0.30 | |
 Vornado Realty TrustVNO | $31.04 | -1.12 | -3.48% | $5.84B | 1.65M | 7.41 | 4.19 | |
 Flagstar Bank, National AssociationFLG | $14.05 | -0.23 | -1.61% | $5.84B | 20.00 | -27.45 | -0.51 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.31 | 0.17 | +0.41% | $5.83B | 43.00 | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.35 | -0.04 | -0.08% | $5.78B | 6.84K | -14.07 | -3.43 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.29 | -2.75 | -4.36% | $5.77B | 49.00 | -35.16 | -1.72 | |
 Golar LNG LtdGLNG | $56.82 | 1.12 | +2.01% | $5.76B | 32.00 | 88.47 | 0.64 | |
 Teleflex IncorporatedTFX | $129.72 | -3.34 | -2.51% | $5.74B | 2.00 | -6.31 | -20.55 | |
 Ameris BancorpABCB | $85.05 | -1.47 | -1.70% | $5.74B | 180.00 | 14.21 | 6.00 | |
 Essent Group LTDESNT | $61.47 | -1.66 | -2.63% | $5.74B | 87.00 | 8.86 | 6.89 | |
 Clear Secure, Inc.YOU | $56.89 | 0.08 | +0.14% | $5.73B | 739.00 | 50.75 | 1.12 | |
 Bausch + Lomb CorporationBLCO | $16.03 | -0.15 | -0.93% | $5.72B | 224.00 | -15.74 | -1.02 | |
 Loar Holdings Inc.LOAR | $61.22 | 1.42 | +2.37% | $5.72B | 14.00 | 81.41 | 0.75 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.30 | -0.66 | -2.45% | $5.72B | 84.27K | -8.74 | -3.00 | |
 Pegasystems IncPEGA | $34.26 | -1.72 | -4.77% | $5.71B | 307.00 | 16.03 | 2.13 | |
 Oscar Health, Inc.OSCR | $22.00 | 0.69 | +3.24% | $5.70B | 45.88K | -12.32 | -1.74 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.47 | -0.03 | -0.32% | $5.70B | 4.00 | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.24 | -1.66 | -4.90% | $5.68B | 61.00 | 40.36 | 0.80 | |
 Resideo Technologies, Inc. Common StockREZI | $37.47 | -2.28 | -5.74% | $5.68B | 354.00 | -9.30 | -4.03 | |
 Etsy, Inc.ETSY | $59.86 | -4.52 | -7.02% | $5.67B | 528.00 | 45.65 | 1.31 | |
 Hims & Hers Health, Inc.HIMS | $29.14 | 0.87 | +3.08% | $5.67B | 1.53M | 48.14 | 0.51 | |
 Piper Sandler CompaniesPIPR | $79.98 | -1.05 | -1.30% | $5.66B | 24.00 | 20.16 | 3.95 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.74 | 0.10 | +1.51% | $5.65B | 3.23K | 14.11 | 0.46 | |
 Black Hills CorporationBKH | $73.44 | -1.79 | -2.38% | $5.65B | 48.00 | 18.65 | 3.98 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.77 | -0.27 | -0.96% | $5.62B | 1.20K | -11.36 | -2.43 | |
 New Jersey Resources CorpNJR | $55.82 | 0.27 | +0.49% | $5.62B | 6.00 | 17.25 | 3.23 | |
 Lamb Weston Holdings, Inc.LW | $40.34 | -1.67 | -3.98% | $5.62B | 388.00 | 19.02 | 2.14 | |
 AppFolio, Inc. Class AAPPF | $159.56 | -7.03 | -4.22% | $5.61B | 54.00 | 40.89 | 3.88 | |
 Rush Enterprises IncRUSHA | $72.49 | 0.18 | +0.25% | $5.61B | 3.00 | 22.11 | 3.27 | |
 The Macerich CompanyMAC | $21.64 | -0.23 | -1.05% | $5.60B | 6.39K | -27.84 | -0.77 | |
 Portland General Electric CompanyPOR | $48.36 | -0.15 | -0.31% | $5.60B | 2.00 | 17.46 | 2.77 | |
 UiPath, Inc.PATH | $10.66 | -0.13 | -1.20% | $5.60B | 95.47K | 20.54 | 0.52 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.30 | -0.70 | -1.17% | $5.59B | 2.00 | 7.71 | 7.76 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $206.20 | -13.79 | -6.27% | $5.56B | 8.00 | 21.19 | 9.73 | |
 CarMax Inc.KMX | $39.08 | -1.26 | -3.12% | $5.55B | 65.00 | 12.92 | 3.03 | |
 Blue Owl Capital CorporationOBDC | $11.12 | -0.23 | -2.03% | $5.55B | 2.93K | 9.02 | 1.24 | |
 Chemed CorporationCHE | $421.43 | -2.83 | -0.67% | $5.53B | 1.00 | 22.68 | 18.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.55 | 0.03 | +0.66% | $5.53B | 14.00 | 12.94 | 0.36 | |
 Mercury Systems Inc.MRCY | $91.95 | 1.61 | +1.78% | $5.52B | 231.00 | -173.55 | -0.53 | |
 MGIC Investment Corp.MTG | $26.10 | -0.65 | -2.43% | $5.51B | 100.00 | 8.30 | 3.14 | |
 Matsons, Inc.MATX | $181.91 | -0.81 | -0.44% | $5.50B | 4.00 | 13.05 | 13.94 | |
 Icahn Enterprises L.PIEP | $8.10 | 0.08 | +1.00% | $5.50B | 2.98K | -13.63 | -0.60 | |
 Blackstone Secured Lending FundBXSL | $23.62 | -0.56 | -2.32% | $5.50B | 1.08K | 9.60 | 2.46 | |
 Hancock Whitney Corporation Common StockHWC | $67.75 | -1.01 | -1.47% | $5.49B | 46.00 | 11.91 | 5.68 | |
 Xenon Pharmaceuticals IncXENE | $55.78 | -0.66 | -1.17% | $5.48B | 51.00 | -13.01 | -4.36 | |
 Mercury General Corp.MCY | $99.05 | -0.62 | -0.62% | $5.48B | 114.00 | 10.13 | 9.77 | |
 SentinelOne, Inc.S | $16.33 | -0.26 | -1.57% | $5.47B | 45.68K | -11.82 | -1.36 | |
 Murphy Oil Corp.MUR | $37.62 | 0.64 | +1.73% | $5.46B | 81.00 | 52.94 | 0.72 | |
 Avantor, Inc.AVTR | $7.97 | -0.34 | -4.09% | $5.46B | 2.98K | -10.26 | -0.78 | |
 Credit Acceptance CorpCACC | $521.74 | -11.41 | -2.14% | $5.46B | 178.41K | 14.29 | 36.50 | |
 Garrett Motion Inc. Common StockGTX | $29.14 | 0.14 | +0.48% | $5.45B | 133.00 | 19.14 | 1.52 | |
 Dolby Laboratories, Inc.Class ADLB | $57.59 | -0.56 | -0.96% | $5.44B | 696.20K | 23.19 | 2.48 |
Advertisement