Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.36 | -0.01 | -0.20% | $5.77B | 2.48M | 13.49 | 0.40 | |
 Core Natural Resources, Inc.CNR | $113.25 | 4.58 | +4.21% | $5.75B | 1.09M | -37.63 | -3.01 | |
 B2Gold Corp.BTG | $4.25 | 0.16 | +3.79% | $5.74B | 35.67M | 16.43 | 0.26 | |
 Eagle Materials, Inc.EXP | $182.25 | -1.67 | -0.91% | $5.73B | 408.57K | 13.79 | 13.21 | |
 Axalta Coating Systems Ltd.AXTA | $26.85 | -0.51 | -1.85% | $5.72B | 3.03M | 15.41 | 1.74 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.73 | -0.20 | -0.82% | $5.72B | 586.38K | -- | -- | |
 UiPath, Inc.PATH | $10.70 | -0.34 | -3.04% | $5.71B | 19.77M | 20.55 | 0.52 | |
 Klaviyo, Inc.KVYO | $18.68 | -0.35 | -1.85% | $5.71B | 3.70M | -156.17 | -0.12 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.20 | 0.39 | +1.38% | $5.71B | 1.15M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $155.72 | -2.91 | -1.84% | $5.71B | 368.40K | 40.88 | 3.88 | |
 Blue Owl Technology Finance Corp.OTF | $12.28 | -0.31 | -2.46% | $5.70B | 1.78M | 7.21 | 1.70 | |
 Ryman Hospitality Properties, IncRHP | $90.54 | -2.53 | -2.72% | $5.70B | 414.62K | 24.07 | 3.76 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.34 | -2.72 | -4.31% | $5.69B | 717.40K | -35.00 | -1.72 | |
 Hexcel CorporationHXL | $79.40 | -1.14 | -1.41% | $5.69B | 833.93K | 54.35 | 1.38 | |
 Enact Holdings, Inc. Common StockACT | $40.20 | -0.59 | -1.46% | $5.68B | 168.68K | 8.90 | 4.51 | |
 Paylocity Holding Corporation Common StockPCTY | $105.38 | -5.65 | -5.09% | $5.67B | 722.34K | 24.78 | 4.25 | |
 GXO Logistics, Inc.GXO | $49.65 | -2.07 | -4.00% | $5.67B | 1.28M | 164.79 | 0.30 | |
 Glacier Bancorp IncGBCI | $43.49 | -0.96 | -2.16% | $5.65B | 712.13K | 21.84 | 1.99 | |
 Lamb Weston Holdings, Inc.LW | $41.59 | 0.76 | +1.85% | $5.65B | 2.08M | 14.64 | 2.78 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.74 | -0.08 | -1.25% | $5.63B | 6.40M | -13.66 | -0.49 | |
 United Bankshares IncUBSI | $40.36 | -0.72 | -1.75% | $5.63B | 969.73K | 12.34 | 3.27 | |
 Gates Industrial Corporation plcGTES | $22.11 | -0.60 | -2.63% | $5.61B | 1.62M | 22.77 | 0.97 | |
 Golar LNG LtdGLNG | $55.05 | 0.99 | +1.83% | $5.58B | 2.73M | 86.13 | 0.64 | |
 Parsons CorporationPSN | $52.46 | -1.16 | -2.17% | $5.58B | 992.89K | 23.71 | 2.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.14 | -1.09 | -3.48% | $5.58B | 1.41M | -376.50 | -0.08 | |
 ESAB CorporationESAB | $91.69 | -0.76 | -0.83% | $5.56B | 814.78K | 24.76 | 3.70 | |
 Dolby Laboratories, Inc.Class ADLB | $58.07 | -0.66 | -1.12% | $5.54B | 587.34K | 23.40 | 2.48 | |
 Cipher Digital Inc. Common StockCIFR | $13.75 | -0.60 | -4.17% | $5.54B | 19.25M | -6.33 | -2.16 | |
 MGIC Investment Corp.MTG | $25.72 | -0.39 | -1.49% | $5.53B | 2.17M | 8.20 | 3.14 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.38 | -1.51 | -2.56% | $5.52B | 1.05M | 7.39 | 7.76 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.83 | -0.59 | -0.75% | $5.51B | 1.53M | -18.96 | -4.22 | |
 New Jersey Resources CorpNJR | $54.61 | -0.06 | -0.10% | $5.50B | 454.45K | 16.90 | 3.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.88 | 0.34 | +0.30% | $5.50B | 140.31K | 19.40 | 5.87 | |
 Blackstone Secured Lending FundBXSL | $23.52 | -0.50 | -2.06% | $5.49B | 2.32M | 9.60 | 2.46 | |
 Flagstar Bank, National AssociationFLG | $13.06 | -0.17 | -1.32% | $5.48B | 7.99M | -25.83 | -0.51 | |
 Essent Group LTDESNT | $57.74 | -0.85 | -1.46% | $5.46B | 541.54K | 8.38 | 6.89 | |
 Urban Outfitters IncURBN | $61.22 | -0.77 | -1.24% | $5.46B | 1.41M | 12.00 | 5.07 | |
 CG Oncology, Inc. Common stockCGON | $64.62 | -2.05 | -3.08% | $5.45B | 889.25K | -31.19 | -2.07 | |
 Bausch + Lomb CorporationBLCO | $15.37 | -0.52 | -3.27% | $5.44B | 316.50K | -15.06 | -1.02 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.28 | -1.24 | -1.37% | $5.44B | 1.50M | 22.88 | 3.90 | |
 PTC Therapeutics, Inc.PTCT | $66.09 | -0.91 | -1.36% | $5.44B | 1.04M | 8.49 | 7.74 | |
 Blue Owl Capital CorporationOBDC | $10.84 | -0.27 | -2.48% | $5.42B | 6.98M | 8.76 | 1.24 | |
 Floor & Decor Holdings, Inc.FND | $50.32 | -2.29 | -4.36% | $5.42B | 2.72M | 26.18 | 1.92 | |
 SSR Mining Inc.SSRM | $26.41 | 1.75 | +7.12% | $5.42B | 4.17M | 14.40 | 1.85 | |
 Acushnet Holdings Corp.GOLF | $92.22 | 1.16 | +1.28% | $5.38B | 269.81K | 29.64 | 3.10 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.07 | -0.35 | -1.71% | $5.37B | 2.22M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $75.83 | -6.08 | -7.42% | $5.36B | 1.42M | -25.23 | -3.11 | |
 Spire Inc.SR | $90.68 | -0.41 | -0.45% | $5.36B | 284.23K | 19.71 | 4.60 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.01 | +0.31% | $5.35B | 497.07K | 9.66 | 0.40 | |
 Balchem CorporationBCPC | $166.95 | 0.56 | +0.34% | $5.34B | 239.54K | 35.11 | 4.75 | |
 Open Text CorpOTEX | $21.56 | -0.69 | -3.11% | $5.34B | 1.22M | 12.53 | 1.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.42 | -0.45 | -0.51% | $5.34B | 969.25K | -184.20 | -0.48 | |
 Landstar System IncLSTR | $156.60 | 0.23 | +0.15% | $5.33B | 539.15K | 47.25 | 3.31 | |
 ONE GAS, INC.OGS | $84.99 | -0.80 | -0.94% | $5.33B | 580.93K | 19.44 | 4.37 | |
 Seaboard CorporationSEB | $5556.09 | 120.12 | +2.21% | $5.32B | 16.97K | 10.76 | 516.01 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.84 | -1.05 | -3.92% | $5.32B | 4.72M | -10.75 | -2.43 | |
 Plexus CorpPLXS | $199.23 | -0.94 | -0.47% | $5.31B | 318.42K | 30.86 | 6.43 | |
 White Mountains Insurance Group Ltd.WTM | $2149.37 | -71.34 | -3.21% | $5.30B | 19.17K | 4.97 | 432.35 | |
 Intercorp Financial Services Inc.IFS | $47.69 | -0.42 | -0.88% | $5.29B | 322.62K | 9.89 | 4.82 | |
 ADT Inc.ADT | $6.46 | -0.16 | -2.34% | $5.28B | 7.60M | 9.76 | 0.66 | |
 Super Group (SGHC) LimitedSGHC | $10.44 | -0.10 | -0.92% | $5.28B | 1.29M | 24.27 | 0.43 | |
 Enpro Inc.NPO | $247.77 | -1.42 | -0.57% | $5.26B | 319.08K | 131.03 | 1.89 | |
 Hut 8 Corp. Common StockHUT | $47.46 | -3.12 | -6.16% | $5.25B | 4.73M | -20.42 | -2.32 | |
 Compass, Inc.COMP | $7.09 | -0.53 | -6.93% | $5.25B | 18.70M | -70.70 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $22.30 | -0.39 | -1.70% | $5.24B | 780.99K | 16.17 | 1.38 | |
 Loar Holdings Inc.LOAR | $55.87 | -1.39 | -2.43% | $5.23B | 1.36M | 74.51 | 0.75 | |
 Black Hills CorporationBKH | $68.67 | 0.20 | +0.29% | $5.22B | 1.49M | 17.26 | 3.98 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | 0.04 | +0.76% | $5.22B | 1.81M | 13.03 | 0.46 | |
 FTI Consulting, Inc.FCN | $170.37 | -0.90 | -0.52% | $5.21B | 364.62K | 20.64 | 8.25 | |
 Xenon Pharmaceuticals IncXENE | $54.53 | -1.00 | -1.80% | $5.20B | 966.68K | -12.50 | -4.36 | |
 Warrior Met Coal, Inc.HCC | $99.11 | 3.49 | +3.65% | $5.20B | 697.02K | 90.34 | 1.09 | |
 Home BancShares, Inc.HOMB | $26.41 | -0.32 | -1.18% | $5.20B | 1.45M | 10.96 | 2.41 | |
 Grifois, S.A.GRFS | $7.50 | -0.13 | -1.64% | $5.19B | 873.96K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.31 | 0.53 | +1.57% | $5.18B | 471.45K | 15.04 | 2.29 | |
 RLI Corp.RLI | $56.33 | -0.97 | -1.69% | $5.18B | 490.60K | 12.92 | 4.36 | |
 JFrog Ltd. Ordinary SharesFROG | $43.39 | -3.52 | -7.51% | $5.18B | 3.81M | -69.80 | -0.62 | |
 Sonoco Products CompanySON | $53.24 | -0.32 | -0.59% | $5.17B | 973.71K | 5.21 | 10.07 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $35.44 | -0.65 | -1.80% | $5.17B | 1.89M | -- | -- | |
B BullishBLSH | $34.42 | -2.02 | -5.53% | $5.17B | 1.37M | -- | -- | |
 Ameris BancorpABCB | $75.85 | -1.43 | -1.85% | $5.15B | 508.31K | 12.65 | 6.00 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.79 | -0.25 | -0.63% | $5.15B | 1.11M | 13.91 | 2.86 | |
 Bruker CorporationBRKR | $33.73 | -1.61 | -4.55% | $5.15B | 1.98M | -225.33 | -0.15 | |
 Piper Sandler CompaniesPIPR | $73.06 | -1.98 | -2.64% | $5.14B | 574.46K | 18.25 | 3.95 | |
 Granite Construction Inc.GVA | $118.08 | -0.75 | -0.63% | $5.13B | 492.01K | 32.25 | 3.66 | |
 Dropbox, Inc. Class ADBX | $22.16 | -0.61 | -2.70% | $5.12B | 3.00M | 11.83 | 1.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.91 | 1.41 | +1.43% | $5.10B | 649.67K | 49.69 | 2.01 | |
 Sensata Technologies Holding plcST | $34.82 | -0.71 | -2.01% | $5.10B | 1.44M | 184.21 | 0.19 | |
 Avis Budget Group, Inc.CAR | $148.27 | 8.69 | +6.23% | $5.10B | 1.84M | -5.70 | -25.39 | |
 WIX.com Ltd.WIX | $87.05 | -2.46 | -2.75% | $5.10B | 7.77M | 107.90 | 0.81 | |
 UFP Industries, Inc. Common StockUFPI | $89.72 | -0.96 | -1.06% | $5.10B | 365.32K | 17.98 | 4.99 | |
 Methanex CorpMEOH | $65.26 | 5.80 | +9.76% | $5.09B | 3.01M | 58.29 | 1.13 | |
 Lyft, Inc. Class A Common StockLYFT | $12.87 | -0.13 | -1.00% | $5.09B | 14.02M | 1.87 | 6.82 | |
 Rithm Capital Corp.RITM | $9.14 | -0.17 | -1.77% | $5.09B | 9.05M | 8.80 | 1.04 | |
 Rush Enterprises IncRUSHA | $66.00 | -0.20 | -0.31% | $5.08B | 259.59K | 20.20 | 3.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.16 | -0.84 | -4.66% | $5.08B | 2.83M | 52.00 | 0.33 | |
 Hancock Whitney Corporation Common StockHWC | $62.26 | -1.18 | -1.87% | $5.08B | 879.08K | 10.96 | 5.68 | |
 Chemed CorporationCHE | $368.51 | -3.44 | -0.92% | $5.07B | 288.79K | 20.07 | 18.37 | |
 TG Therapeutics, Inc.TGTX | $31.74 | -0.24 | -0.74% | $5.07B | 1.52M | 11.46 | 2.77 | |
 WEX Inc.WEX | $147.54 | -7.56 | -4.87% | $5.06B | 291.72K | 17.36 | 8.50 | |
 Avantor, Inc.AVTR | $7.42 | -0.25 | -3.19% | $5.06B | 7.06M | -9.50 | -0.78 |
Advertisement