Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RYN logoRayonier Inc.RYN$21.80-0.35
-1.58%
$6.61B21.007.203.05
NE logoNoble Corporation plcNE$41.501.08
+2.67%
$6.60B5.97K30.661.35
MSA logoMine Safety IncorporatedMSA$171.03-2.36
-1.36%
$6.60B134.55K24.167.08
MXL logoMaxLinear, Inc. Common StockMXL$71.84-2.56
-3.44%
$6.60B30.93K-46.63-1.58
XENE logoXenon Pharmaceuticals IncXENE$68.261.28
+1.91%
$6.58B6.50K-15.61-4.36
UBSI logoUnited Bankshares IncUBSI$47.58-0.64
-1.32%
$6.58B439.0014.593.27
NAVN logoNavan, Inc. Class A Common StockNAVN$25.960.16
+0.62%
$6.57B2.68K----
ICL logoICL Group Ltd.ICL$5.050.01
+0.20%
$6.57B1.50K29.940.17
CPB logoThe Campbell's Company Common StockCPB$22.08-0.57
-2.52%
$6.57B10.19K12.041.83
URBN logoUrban Outfitters IncURBN$72.98-2.44
-3.24%
$6.57B2.18K15.125.07
LOAR logoLoar Holdings Inc.LOAR$69.990.53
+0.76%
$6.57B17.0093.500.75
VSXY logoVictorias Secret & Co.VSXY$81.45-0.93
-1.13%
$6.56B1.87K----
MORN logoMorningstar, Inc.MORN$172.48-1.42
-0.82%
$6.56B18.0019.368.91
LUMN logoLumen Technologies, Inc.LUMN$6.28-0.03
-0.48%
$6.54B5.69K-3.65-1.74
PTCT logoPTC Therapeutics, Inc.PTCT$78.590.07
+0.09%
$6.53B425.0010.177.74
BYD logoBoyd Gaming CorporationBYD$87.72-2.05
-2.28%
$6.53B210.003.8622.75
ORA logoOrmat Technologies, Inc.ORA$104.70-0.14
-0.13%
$6.52B1.40K52.772.01
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
M
Mobility Global Inc.MBGL
$20.11-0.55
-2.66%
$6.51B651.00----
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$31.25-0.05
-0.16%
$6.50B440.29K-121.03-0.26
ACT logoEnact Holdings, Inc. Common StockACT$46.52-0.03
-0.06%
$6.49B316.96K10.314.51
OWL logoBlue Owl Capital Inc.OWL$9.52-0.10
-1.04%
$6.47B8.15K95.750.10
MTDR logoMATADOR RESOURCES COMPANYMTDR$53.800.72
+1.36%
$6.47B3.70K8.546.10
LKQ logoLKQ CorporationLKQ$25.38-0.63
-2.42%
$6.47B245.0010.752.36
INGR logoIngredion IncorporatedINGR$102.560.32
+0.31%
$6.46B64.009.1811.16
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.97-1.90
-6.15%
$6.46B4.11K----
LW logoLamb Weston Holdings, Inc.LW$46.79-0.13
-0.28%
$6.45B101.0021.822.14
AROC logoArchrock IncAROC$37.140.21
+0.57%
$6.44B1.08K20.091.83
CGON logoCG Oncology, Inc. Common stockCGON$71.852.35
+3.38%
$6.43B202.00-35.23-2.07
GDS logoGDS Holdings Limited ADSGDS$31.16-1.59
-4.85%
$6.43B13.08K61.720.52
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.12-0.23
-0.60%
$6.41B483.21K103.080.37
TXNM logoTXNM Energy, Inc.TXNM$57.41-0.16
-0.28%
$6.39B308.0039.531.46
HWC logoHancock Whitney Corporation Common StockHWC$78.46-0.70
-0.88%
$6.38B213.0013.855.68
JAN logoJanus Living, Inc.JAN$30.350.47
+1.57%
$6.37B217.00----
QBTS logoD-Wave Quantum Inc.QBTS$16.73-0.19
-1.12%
$6.35B267.67K-15.57-1.10
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.861.13
+2.18%
$6.34B842.00-15.42-3.43
EXP logoEagle Materials, Inc.EXP$205.93-8.07
-3.77%
$6.34B9.0015.5313.21
GATX logoGATX CorporationGATX$178.48-2.67
-1.47%
$6.34B1.0019.579.12
APPF logoAppFolio, Inc. Class AAPPF$179.73-1.72
-0.95%
$6.33B171.0046.153.88
ESTC logoElastic N.V.ESTC$61.59-0.52
-0.84%
$6.32B5.06K-76.05-0.80
KRMN logoKarman Holdings Inc.KRMN$46.17-1.28
-2.70%
$6.31B302.52K366.050.13
DSGX logoDescartes Systems Group IncDSGX$74.16-1.75
-2.31%
$6.31B184.0039.561.86
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$17.00-0.09
-0.53%
$6.29B972.0014.621.16
M logoMacy's Inc.M$23.68-0.44
-1.82%
$6.25B3.20K10.252.32
MTG logoMGIC Investment Corp.MTG$29.470.23
+0.79%
$6.24B34.009.403.14
PATH logoUiPath, Inc.PATH$12.150.12
+1.00%
$6.24B103.71K23.160.52
FLG logoFlagstar Bank, National AssociationFLG$14.90-0.46
-2.99%
$6.24B55.00-29.35-0.51
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.41-0.33
-1.15%
$6.22B49.00----
GXO logoGXO Logistics, Inc.GXO$54.05-0.50
-0.92%
$6.22B12.00180.080.30
ABCB logoAmeris BancorpABCB$92.31-0.86
-0.92%
$6.21B899.0015.386.00
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.91-0.17
-0.50%
$6.20B23.00----
DUOL logoDuolingo, Inc. Class A Common StockDUOL$133.854.91
+3.81%
$6.19B2.81K15.588.52
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$98.52-2.06
-2.05%
$6.18B533.0024.304.07
HOMB logoHome BancShares, Inc.HOMB$30.840.15
+0.49%
$6.18B1.51K12.802.41
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$228.65-6.75
-2.87%
$6.16B376.58K23.499.73
FBIN logoFortune Brands Innovations, Inc.FBIN$51.45-1.17
-2.22%
$6.15B42.0020.882.47
FND logoFloor & Decor Holdings, Inc.FND$56.79-1.67
-2.86%
$6.14B1.43M29.581.92
ESNT logoEssent Group LTDESNT$66.710.43
+0.65%
$6.13B713.009.656.89
ENIC logoEnel Chile S.A. - ADRENIC$4.410.01
+0.23%
$6.09B394.75K11.010.40
POR logoPortland General Electric CompanyPOR$52.43-0.39
-0.74%
$6.09B9.0018.992.77
LGND logoLigand Pharmaceuticals Inc.LGND$303.396.94
+2.34%
$6.08B1.59K52.085.83
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.140.00
0.00%
$6.08B189.00----
CVLT logoCommault Systems, Inc.CVLT$147.81-1.96
-1.31%
$6.08B562.0075.641.94
MYRG logoMYR Group, Inc.MYRG$391.51-7.30
-1.83%
$6.07B28.0051.737.53
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.86-0.05
-0.17%
$6.05B19.00-12.22-2.43
MIDD logoMiddleby CorpMIDD$133.22-5.09
-3.68%
$6.03B3.22K-23.27-5.73
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$130.312.13
+1.66%
$6.03B4.91K----
PSN logoParsons CorporationPSN$56.05-1.83
-3.16%
$6.02B282.0025.572.20
KRG logoKite Realty Group TrustKRG$29.620.14
+0.47%
$6.01B2.0021.461.38
CWST logoCasella Waste Systems IncCWST$95.70-4.21
-4.21%
$6.01B877.00787.500.12
RUSHA logoRush Enterprises IncRUSHA$76.89-2.77
-3.48%
$6.01B786.0023.643.27
ASB logoAssociated Banc-CorpASB$31.34-0.43
-1.35%
$6.00B6.68K11.472.77
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$44.290.19
+0.43%
$5.99B2.78K-21.18-2.13
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$104.472.06
+2.01%
$5.99B713.0048.132.20
ACMR logoACM Research, Inc. Class A Common StockACMR$83.92-0.17
-0.20%
$5.98B4.65K63.141.37
TFX logoTeleflex IncorporatedTFX$134.61-0.61
-0.45%
$5.96B10.00-6.55-20.55
SEZL logoSezzle Inc. Common StockSEZL$174.67-5.77
-3.20%
$5.96B362.0047.353.74
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.92-0.05
-1.01%
$5.95B3.0013.930.36
BLTE logoBelite Bio, Inc - ADRBLTE$150.08-0.59
-0.39%
$5.94B139.02K-64.47-2.30
AUB logoAtlantic Union Bankshares CorporationAUB$42.65-0.60
-1.39%
$5.94B884.0020.342.04
GTX logoGarrett Motion Inc. Common StockGTX$31.770.21
+0.67%
$5.93B5.29K20.841.52
LYFT logoLyft, Inc. Class A Common StockLYFT$15.52-0.46
-2.88%
$5.92B25.56K2.296.82
VSH logoVishay Intertechnology, Inc.VSH$37.811.37
+3.76%
$5.91B13.45K-550.76-0.07
BKH logoBlack Hills CorporationBKH$74.61-1.20
-1.58%
$5.91B764.86K19.493.98
RUSHB logoRush Enterprises IncRUSHB$75.74-2.51
-3.21%
$5.89B71.63K23.163.27
MCY logoMercury General Corp.MCY$106.25-1.24
-1.15%
$5.88B29.0010.879.77
WEX logoWEX Inc.WEX$164.300.06
+0.04%
$5.87B411.0019.938.50
NXE logoNexGen Energy Ltd.NXE$8.80-0.06
-0.68%
$5.87B3.62K-23.34-0.38
OUT logoOUTFRONT Media Inc.OUT$33.21-0.20
-0.60%
$5.87B46.0041.670.80
NJR logoNew Jersey Resources CorpNJR$58.60-0.69
-1.16%
$5.85B40.0017.963.23
TWST logoTwist Bioscience Corporation Common StockTWST$93.852.62
+2.87%
$5.83B1.40K-73.12-1.28
CHDN logoChurchill Downs IncCHDN$83.95-2.34
-2.71%
$5.83B46.0015.905.26
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$105.6010.25
+10.75%
$5.82B59.00-25.95-4.10
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.700.28
+0.35%
$5.82B29.0013.675.93
NICE logoNICE LtdNICE$100.15-0.78
-0.77%
$5.81B4.76K10.259.67
MRCY logoMercury Systems Inc.MRCY$96.080.08
+0.08%
$5.78B189.00-181.56-0.53
SIGI logoSelective Insurance GroupSIGI$96.461.23
+1.29%
$5.78B1.38K12.887.49
BLCO logoBausch + Lomb CorporationBLCO$16.26-0.55
-3.27%
$5.77B333.98K-15.86-1.02
BMA logoBanco Macro S.A.BMA$90.14-0.72
-0.79%
$5.76B40.0027.403.29
ENVA logoEnova International, Inc.ENVA$232.52-3.01
-1.28%
$5.76B1.0020.0011.58
Advertisement