Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ENIC logoEnel Chile S.A. - ADRENIC$4.490.02
+0.45%
$6.20B510.87K11.210.40
EXP logoEagle Materials, Inc.EXP$197.10-4.47
-2.22%
$6.20B396.93K14.9313.21
LTH logoLife Time Group Holdings, Inc.LTH$27.76-0.22
-0.79%
$6.18B1.33M16.721.66
HR logoHealthcare Realty Trust IncorporatedHR$17.82-0.02
-0.11%
$6.18B2.32M-25.11-0.71
ESAB logoESAB CorporationESAB$101.41-2.75
-2.64%
$6.16B475.65K27.353.70
G logoGENPACT LIMITEDG$36.240.74
+2.08%
$6.15B3.34M11.583.13
CPB logoThe Campbell's Company Common StockCPB$20.490.49
+2.45%
$6.11B8.06M11.191.83
NICE logoNICE LtdNICE$102.000.81
+0.80%
$6.11B832.90K10.639.67
SITE logoSiteOne Landscape Supply, Inc.SITE$137.720.19
+0.14%
$6.10B572.54K40.993.36
HIMS logoHims & Hers Health, Inc.HIMS$24.292.93
+13.72%
$6.10B45.55M52.490.51
PSN logoParsons CorporationPSN$56.570.57
+1.02%
$6.10B827.34K25.902.20
MKTX logoMarketAxess Holdings Inc.MKTX$171.430.40
+0.23%
$6.10B286.99K25.756.66
POR logoPortland General Electric CompanyPOR$52.49-0.21
-0.40%
$6.09B1.11M18.992.77
PTCT logoPTC Therapeutics, Inc.PTCT$73.570.56
+0.77%
$6.09B568.77K9.507.74
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.710.03
+0.06%
$6.08B4.39M-51.14-1.03
UBSI logoUnited Bankshares IncUBSI$43.50-0.12
-0.28%
$6.08B666.00K13.303.27
LEA logoLear CorporationLEA$118.79-3.61
-2.95%
$6.06B563.84K14.688.15
CORZ logoCore Scientific, Inc. Common StockCORZ$19.080.40
+2.14%
$6.03B9.74M16.321.17
C
Central Bancompany, Inc. Class A Common StockCBC
$24.940.43
+1.75%
$6.02B833.95K----
NEU logoNewMarket CorporationNEU$641.42-12.87
-1.97%
$6.02B104.33K14.4344.42
LOAR logoLoar Holdings Inc.LOAR$65.50-1.65
-2.46%
$6.02B557.86K85.730.75
DLB logoDolby Laboratories, Inc.Class ADLB$63.011.07
+1.73%
$6.02B501.69K25.412.48
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.610.02
+0.05%
$6.01B3.59M-26.45-1.47
REZI logoResideo Technologies, Inc. Common StockREZI$39.810.53
+1.35%
$6.01B1.75M-9.86-4.03
BRKR logoBruker CorporationBRKR$39.48-0.42
-1.05%
$6.01B1.54M-263.23-0.15
LW logoLamb Weston Holdings, Inc.LW$43.17-0.56
-1.28%
$6.00B2.03M20.322.14
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$87.810.53
+0.61%
$6.00B427.31K-28.25-3.11
AXTA logoAxalta Coating Systems Ltd.AXTA$28.09-0.67
-2.33%
$5.99B1.39M16.141.74
F
Firefly Aerospace Inc. Common StockFLY
$37.621.01
+2.76%
$5.99B5.03M-4.07-9.19
BLCO logoBausch + Lomb CorporationBLCO$16.880.17
+1.02%
$5.98B232.58K-16.54-1.02
CELC logoCelcuity Inc. Common StockCELC$123.472.62
+2.17%
$5.98B701.58K-32.62-3.79
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$61.934.59
+8.00%
$5.95B1.18M-36.30-1.72
V
Versant Media Group, Inc. Class A Common StockVSNT
$41.00-0.15
-0.36%
$5.94B2.66M----
ACT logoEnact Holdings, Inc. Common StockACT$41.96-0.04
-0.10%
$5.92B211.10K9.304.51
GRFS logoGrifois, S.A.GRFS$8.690.19
+2.24%
$5.92B377.93K----
PLXS logoPlexus CorpPLXS$220.49-7.46
-3.27%
$5.91B273.14K34.306.43
PAYC logoPAYCOM SOFTWARE, INC.PAYC$123.643.80
+3.17%
$5.90B899.22K15.298.09
NXST logoNexstar Media Group, Inc. Common StockNXST$196.592.48
+1.28%
$5.89B510.03K66.072.94
OTEX logoOpen Text CorpOTEX$23.120.87
+3.91%
$5.89B2.86M13.831.70
WEX logoWEX Inc.WEX$171.453.46
+2.06%
$5.88B368.11K20.178.50
FLG logoFlagstar Bank, National AssociationFLG$14.130.06
+0.43%
$5.88B3.49M-27.73-0.51
LYFT logoLyft, Inc. Class A Common StockLYFT$14.660.95
+6.93%
$5.87B17.49M2.166.82
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.32-0.17
-0.47%
$5.86B1.46M-16.72-2.16
A
Almonty Industries Inc. Common SharesALM
$21.00-0.80
-3.67%
$5.85B7.73M-35.78-0.58
MTG logoMGIC Investment Corp.MTG$27.22-0.06
-0.22%
$5.85B1.84M8.673.14
URBN logoUrban Outfitters IncURBN$68.202.35
+3.57%
$5.84B1.36M13.475.07
C
Caris Life Sciences, Inc. Common StockCAI
$20.950.76
+3.76%
$5.83B1.88M----
BKH logoBlack Hills CorporationBKH$76.56-0.04
-0.05%
$5.82B1.74M19.243.98
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$96.40-0.50
-0.52%
$5.82B463.12K-200.79-0.48
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$113.760.10
+0.09%
$5.81B114.14K56.592.01
KVYO logoKlaviyo, Inc.KVYO$18.371.43
+8.44%
$5.81B5.12M-158.74-0.12
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$95.230.98
+1.04%
$5.81B1.19M24.423.90
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.32-0.23
-0.46%
$5.80B1.26M-14.73-3.43
BXSL logoBlackstone Secured Lending FundBXSL$24.770.63
+2.61%
$5.77B3.07M10.092.46
OBDC logoBlue Owl Capital CorporationOBDC$11.630.29
+2.56%
$5.76B6.33M9.351.24
AVT logoAvnet, Inc.AVT$70.22-1.53
-2.13%
$5.75B1.35M28.802.44
FND logoFloor & Decor Holdings, Inc.FND$53.19-0.07
-0.13%
$5.75B1.91M27.701.92
ERAS logoErasca, Inc. Common StockERAS$18.200.35
+1.96%
$5.75B6.46M-42.02-0.44
KMX logoCarMax Inc.KMX$40.51-1.15
-2.76%
$5.74B4.90M13.363.03
PLNT logoPlanet Fitness, Inc.PLNT$72.220.42
+0.58%
$5.74B1.03M27.582.62
CRC logoCalifornia Resources CorporationCRC$64.931.23
+1.93%
$5.74B539.47K15.844.08
SGHC logoSuper Group (SGHC) LimitedSGHC$11.220.28
+2.56%
$5.73B5.12M26.350.43
ADT logoADT Inc.ADT$6.980.00
0.00%
$5.72B5.63M10.580.66
ESNT logoEssent Group LTDESNT$60.81-0.09
-0.15%
$5.72B524.84K8.836.89
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.810.07
+1.48%
$5.72B327.45K13.370.36
DBX logoDropbox, Inc. Class ADBX$23.690.99
+4.36%
$5.68B3.29M12.811.86
RITM logoRithm Capital Corp.RITM$10.180.06
+0.59%
$5.68B5.63M9.781.04
CGON logoCG Oncology, Inc. Common stockCGON$67.680.40
+0.59%
$5.68B1.17M-32.48-2.07
OTF logoBlue Owl Technology Finance Corp.OTF$12.270.38
+3.20%
$5.67B2.14M7.231.70
WTM logoWhite Mountains Insurance Group Ltd.WTM$2291.46-8.54
-0.37%
$5.67B15.86K5.30432.35
LSTR logoLandstar System IncLSTR$166.51-3.05
-1.80%
$5.66B296.23K50.343.31
K
Klarna Group plcKLAR
$14.860.60
+4.21%
$5.66B6.93M-19.45-0.77
ST logoSensata Technologies Holding plcST$38.74-0.60
-1.53%
$5.65B2.05M204.130.19
ABCB logoAmeris BancorpABCB$82.67-0.17
-0.21%
$5.65B295.27K13.786.00
GOLF logoAcushnet Holdings Corp.GOLF$96.37-1.53
-1.56%
$5.64B229.06K31.083.10
NJR logoNew Jersey Resources CorpNJR$55.93-0.16
-0.29%
$5.64B413.80K17.323.23
AVTR logoAvantor, Inc.AVTR$8.370.17
+2.07%
$5.63B16.31M-10.67-0.78
XENE logoXenon Pharmaceuticals IncXENE$58.88-0.47
-0.79%
$5.62B937.43K-13.51-4.36
NPO logoEnpro Inc.NPO$265.72-12.43
-4.47%
$5.61B386.52K140.621.89
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.440.02
+0.31%
$5.61B715.55K14.010.46
PATH logoUiPath, Inc.PATH$10.610.59
+5.89%
$5.61B24.47M20.580.52
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.301.86
+5.92%
$5.60B794.42K90.080.37
BCPC logoBalchem CorporationBCPC$174.50-1.07
-0.61%
$5.59B213.67K36.774.75
IMVT logoImmunovant, Inc. Common StockIMVT$27.430.88
+3.31%
$5.59B1.58M-10.20-2.69
TFX logoTeleflex IncorporatedTFX$126.341.13
+0.90%
$5.58B775.22K-6.14-20.55
ETSY logoEtsy, Inc.ETSY$57.921.93
+3.45%
$5.58B2.04M44.241.31
APPF logoAppFolio, Inc. Class AAPPF$154.866.02
+4.04%
$5.58B325.34K39.933.88
CNX logoCNX Resources CorporationCNX$39.350.98
+2.55%
$5.57B2.62M10.663.68
OGS logoONE GAS, INC.OGS$88.61-0.32
-0.36%
$5.56B378.47K20.284.37
ORLA logoOrla Mining Ltd.ORLA$16.15-1.64
-9.22%
$5.56B4.12M62.850.26
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$57.74-1.76
-2.96%
$5.56B2.30M7.437.76
RUSHB logoRush Enterprises IncRUSHB$71.23-1.52
-2.09%
$5.55B54.63K21.793.27
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.290.73
+2.75%
$5.55B3.45M-11.21-2.43
CLF logoCleveland-Cliffs Inc.CLF$9.660.21
+2.22%
$5.53B10.77M-3.32-2.92
BGC logoBGC Group, Inc. Class A Common StockBGC$11.670.09
+0.78%
$5.53B4.15M37.630.31
ALKS logoAlkermes Inc. plcALKS$33.22-0.65
-1.92%
$5.53B1.64M23.241.43
MAC logoThe Macerich CompanyMAC$21.520.06
+0.28%
$5.50B2.55M-27.83-0.77
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$113.781.36
+1.21%
$5.49B229.09K19.385.87
TGTX logoTG Therapeutics, Inc.TGTX$34.600.04
+0.12%
$5.49B1.11M12.412.77
FCN logoFTI Consulting, Inc.FCN$179.490.53
+0.30%
$5.49B208.16K21.758.25
Advertisement