Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Belite Bio, Inc - ADRBLTE | $155.21 | -2.48 | -1.57% | $6.25B | 103.61K | -56.85 | -2.73 | |
 Albertsons Companies, Inc.ACI | $13.27 | 0.36 | +2.75% | $6.24B | 2.41M | -120.59 | -0.11 | |
 MATADOR RESOURCES COMPANYMTDR | $50.28 | 0.31 | +0.61% | $6.22B | 1.02M | 8.67 | 5.80 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.19 | -0.10 | -0.35% | $6.21B | 646.20K | 22.92 | 1.23 | |
 OceanaGold CorporationOGC | $28.15 | -1.00 | -3.42% | $6.21B | 355.93K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $21.04 | -0.38 | -1.77% | $6.21B | 523.86K | -17.25 | -1.22 | |
 Veradermics, IncorporatedMANE | $148.53 | 4.58 | +3.18% | $6.21B | 359.64K | -- | -- | |
 AeroVironment, Inc.AVAV | $122.08 | -4.88 | -3.85% | $6.20B | 624.61K | -52.17 | -2.34 | |
 H&R Block, Inc.HRB | $50.65 | -0.33 | -0.65% | $6.20B | 870.91K | 8.85 | 5.72 | |
 ESCO Technologies, Inc.ESE | $239.41 | -1.19 | -0.50% | $6.20B | 46.87K | 19.72 | 12.14 | |
 Vista Energy S.A.B. de C.V.VIST | $56.05 | -1.69 | -2.93% | $6.20B | 1.12M | 7.79 | 7.19 | |
 Jersey Mike's Subs Inc.JMKE | $19.51 | 0.08 | +0.41% | $6.20B | 1.52M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $78.73 | 0.35 | +0.44% | $6.20B | 325.58K | -291.59 | -0.27 | |
 TeraWulf Inc. Common StockWULF | $12.32 | -0.06 | -0.46% | $6.18B | 34.53M | -3.77 | -3.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.06 | -0.07 | -0.23% | $6.18B | 267.91K | -1,503.00 | -0.02 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.56 | 1.38 | +1.49% | $6.17B | 303.93K | -6.11 | -15.47 | |
 Birkenstock Holding plcBIRK | $37.35 | -1.37 | -3.54% | $6.17B | 409.71K | 17.54 | 2.13 | |
 Weatherford International plc Ordinary SharesWFRD | $85.06 | -0.44 | -0.52% | $6.16B | 372.91K | 15.16 | 5.61 | |
 Selective Insurance GroupSIGI | $103.44 | 2.95 | +2.94% | $6.16B | 220.85K | 12.43 | 8.32 | |
 ACI Worldwide, Inc.ACIW | $61.42 | -0.03 | -0.05% | $6.15B | 555.88K | 37.91 | 1.62 | |
 Teleflex IncorporatedTFX | $155.14 | 0.41 | +0.26% | $6.15B | 322.39K | 18.85 | 8.23 | |
 Hexcel CorporationHXL | $81.21 | -0.09 | -0.11% | $6.15B | 300.33K | 36.42 | 2.23 | |
 Qualys, Inc. Common StockQLYS | $177.46 | -25.00 | -12.35% | $6.14B | 874.55K | 30.70 | 5.78 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.93 | 0.26 | +1.13% | $6.11B | 2.00M | 10.28 | 2.23 | |
 Matsons, Inc.MATX | $205.85 | -1.92 | -0.92% | $6.10B | 222.17K | 11.64 | 17.68 | |
 RINGCENTRAL, INC.RNG | $72.75 | -0.03 | -0.03% | $6.08B | 370.10K | 9.62 | 7.56 | |
 Dolby Laboratories, Inc.Class ADLB | $64.67 | -0.13 | -0.19% | $6.06B | 172.65K | 27.52 | 2.35 | |
 Copa Holdings, S.A.CPA | $148.20 | 0.12 | +0.08% | $6.05B | 260.86K | 9.74 | 15.21 | |
 WPP PLCWPP | $27.95 | 0.17 | +0.61% | $6.03B | 151.92K | -- | -- | |
 Home BancShares, Inc.HOMB | $30.25 | -0.15 | -0.48% | $6.03B | 642.27K | 12.40 | 2.44 | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.06 | -1.47% | $6.02B | 172.05K | 10.13 | 0.43 | |
 ICL Group Ltd.ICL | $4.66 | -0.02 | -0.53% | $6.01B | 1.77M | 19.40 | 0.24 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.95 | 0.90 | +1.12% | $6.01B | 609.91K | 30.09 | 2.69 | |
 Joby Aviation, Inc.JOBY | $5.88 | -0.30 | -4.94% | $5.97B | 15.43M | -8.05 | -0.73 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.03 | -2.52 | -4.89% | $5.97B | 878.96K | -14.21 | -3.45 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.27 | -0.01 | -0.02% | $5.97B | 1.30M | -11.17 | -2.62 | |
 Cirrus Logic IncCRUS | $119.38 | 1.10 | +0.93% | $5.95B | 299.99K | 15.07 | 7.92 | |
 Fortune Brands Innovations, Inc.FBIN | $50.23 | -1.41 | -2.74% | $5.95B | 988.36K | 47.38 | 1.06 | |
 Casella Waste Systems IncCWST | $93.08 | -5.94 | -6.00% | $5.92B | 618.83K | 1,034.22 | 0.09 | |
 WEX Inc.WEX | $179.84 | -2.69 | -1.47% | $5.91B | 288.30K | 15.48 | 11.62 | |
 Open Text CorpOTEX | $24.47 | -0.45 | -1.82% | $5.91B | 655.87K | 9.27 | 2.64 | |
 AutoNation, Inc.AN | $184.73 | -1.33 | -0.72% | $5.91B | 229.13K | 8.88 | 20.81 | |
 Grifois, S.A.GRFS | $8.66 | -0.03 | -0.29% | $5.90B | 558.72K | -- | -- | |
 Forgent Power Solutions, Inc.FPS | $21.44 | -1.16 | -5.13% | $5.89B | 3.76M | -- | -- | |
 Sensata Technologies Holding plcST | $40.25 | -0.38 | -0.94% | $5.86B | 589.07K | 16.10 | 2.50 | |
 Transocean LTD.RIG | $5.25 | 0.08 | +1.45% | $5.86B | 20.43M | 37.46 | 0.14 | |
 Hancock Whitney Corporation Common StockHWC | $73.47 | 0.19 | +0.27% | $5.84B | 262.29K | 14.78 | 4.97 | |
 Karman Holdings Inc.KRMN | $44.01 | -1.89 | -4.12% | $5.83B | 1.36M | 112.85 | 0.39 | |
 Enpro Inc.NPO | $274.72 | -1.40 | -0.51% | $5.82B | 48.13K | 94.08 | 2.92 | |
 MarketAxess Holdings Inc.MKTX | $165.13 | -0.54 | -0.33% | $5.81B | 216.39K | 20.21 | 8.17 | |
 BOX, INC.BOX | $42.32 | 0.67 | +1.61% | $5.81B | 800.46K | 61.33 | 0.69 | |
 Super Group (SGHC) LimitedSGHC | $11.40 | -0.10 | -0.86% | $5.79B | 704.60K | 14.08 | 0.81 | |
 Doximity, Inc.DOCS | $32.31 | -0.56 | -1.70% | $5.76B | 1.10M | 44.88 | 0.72 | |
 Associated Banc-CorpASB | $31.00 | 0.11 | +0.34% | $5.76B | 645.30K | 10.72 | 2.89 | |
 Vontier CorporationVNT | $43.26 | -0.62 | -1.42% | $5.74B | 1.04M | 17.73 | 2.44 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.93 | -0.95 | -2.97% | $5.74B | 798.01K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.38 | -0.11 | -1.91% | $5.74B | 2.10M | 8.83 | 0.61 | |
 Essent Group LTDESNT | $65.12 | -0.64 | -0.97% | $5.73B | 206.34K | 8.90 | 7.32 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $215.38 | -8.07 | -3.61% | $5.72B | 164.34K | 24.50 | 8.79 | |
 Klaviyo, Inc.KVYO | $20.32 | -0.50 | -2.41% | $5.72B | 4.21M | 1,015.90 | 0.02 | |
 Ingredion IncorporatedINGR | $91.84 | -0.94 | -1.01% | $5.72B | 260.84K | 10.45 | 8.79 | |
 OUTFRONT Media Inc.OUT | $32.33 | 1.07 | +3.43% | $5.70B | 533.50K | 21.99 | 1.47 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.53 | -0.39 | -1.26% | $5.69B | 828.04K | 203.54 | 0.15 | |
 Bilibili Inc. - ADRBILI | $14.23 | -0.08 | -0.52% | $5.69B | 1.05M | 29.05 | 0.49 | |
 Silicon Motion Technology CorporationSIMO | $167.80 | -4.21 | -2.45% | $5.69B | 433.54K | 18.08 | 9.28 | |
 Ormat Technologies, Inc.ORA | $92.50 | -2.06 | -2.18% | $5.69B | 212.15K | 43.03 | 2.15 | |
 Eagle Materials, Inc.EXP | $187.13 | -3.31 | -1.74% | $5.69B | 135.21K | 15.53 | 12.05 | |
 Amentum Holdings, Inc.AMTM | $23.22 | 0.88 | +3.94% | $5.68B | 724.26K | 27.98 | 0.83 | |
 MGIC Investment Corp.MTG | $28.54 | 0.04 | +0.12% | $5.68B | 799.25K | 8.86 | 3.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.43 | 0.62 | +0.65% | $5.67B | 574.45K | 21.30 | 4.48 | |
 SSR Mining Inc.SSRM | $28.32 | -1.34 | -4.53% | $5.65B | 1.67M | 24.00 | 1.18 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.21 | 0.10 | +0.21% | $5.65B | 704.54K | 58.28 | 0.81 | |
 Blackstone Secured Lending FundBXSL | $24.20 | 0.25 | +1.07% | $5.64B | 1.06M | 20.16 | 1.20 | |
 Varonis Systems, Inc.VRNS | $48.91 | -0.05 | -0.11% | $5.64B | 1.00M | -36.77 | -1.33 | |
 Atlantic Union Bankshares CorporationAUB | $40.05 | -0.13 | -0.31% | $5.61B | 378.29K | 10.94 | 3.66 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.38 | -0.09 | -0.43% | $5.60B | 726.17K | 76.35 | 0.28 | |
 Vail Resorts, Inc.MTN | $156.48 | -3.41 | -2.14% | $5.59B | 141.97K | 37.80 | 4.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.12 | -1.42 | -4.23% | $5.59B | 1.15M | -14.28 | -2.25 | |
 TAL Education GroupTAL | $10.07 | -0.12 | -1.13% | $5.59B | 2.60M | 7.69 | 1.31 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.79 | -0.27 | -1.30% | $5.58B | 871.43K | -- | -- | |
 Ameris BancorpABCB | $83.23 | 0.06 | +0.07% | $5.58B | 91.34K | 14.55 | 5.72 | |
 Balchem CorporationBCPC | $174.81 | -1.19 | -0.67% | $5.57B | 106.45K | 32.92 | 5.31 | |
 Clear Secure, Inc.YOU | $55.82 | 0.73 | +1.33% | $5.56B | 515.82K | 32.84 | 1.70 | |
 New Jersey Resources CorpNJR | $54.80 | 0.41 | +0.75% | $5.56B | 146.54K | 15.14 | 3.62 | |
 GRAIL, Inc. Common StockGRAL | $123.57 | -4.51 | -3.52% | $5.56B | 353.22K | -13.01 | -9.50 | |
 Boyd Gaming CorporationBYD | $78.62 | 0.76 | +0.98% | $5.56B | 213.60K | 11.88 | 6.62 | |
 NexGen Energy Ltd.NXE | $8.28 | -0.47 | -5.43% | $5.55B | 3.44M | -20.69 | -0.40 | |
 Valaris LimitedVAL | $79.85 | 1.30 | +1.65% | $5.54B | 234.30K | 7.00 | 11.40 | |
 Haemonetics CorporationHAE | $121.51 | 3.30 | +2.79% | $5.53B | 267.26K | 54.49 | 2.23 | |
 Herc Holdings Inc.HRI | $165.30 | -1.88 | -1.12% | $5.53B | 147.34K | 45.04 | 3.67 | |
 Waystar Holding Corp. Common StockWAY | $28.67 | -0.51 | -1.73% | $5.52B | 538.32K | 41.56 | 0.69 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.51 | -0.09 | -0.64% | $5.52B | 9.47M | 76.35 | 0.19 | |
 Bank OZKOZK | $50.98 | -0.20 | -0.40% | $5.49B | 571.50K | 8.55 | 5.96 | |
 Modine Manufacturing CoMOD | $103.22 | -2.93 | -2.76% | $5.49B | 712.06K | 43.19 | 2.39 | |
 Granite Construction Inc.GVA | $123.97 | -0.95 | -0.76% | $5.47B | 111.30K | -19.93 | -6.22 | |
 White Mountains Insurance Group Ltd.WTM | $2,291.95 | 35.75 | +1.58% | $5.47B | 10.82K | 6.07 | 377.51 | |
 Blue Owl Capital CorporationOBDC | $11.15 | -0.02 | -0.13% | $5.47B | 2.61M | 16.40 | 0.68 | |
 Portland General Electric CompanyPOR | $45.87 | -0.11 | -0.24% | $5.46B | 370.75K | 19.69 | 2.33 | |
 Plexus CorpPLXS | $204.82 | -0.82 | -0.40% | $5.46B | 113.25K | 27.60 | 7.42 | |
 Parsons CorporationPSN | $51.68 | 0.19 | +0.37% | $5.45B | 253.78K | 37.72 | 1.37 |