Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Grifois, S.A.GRFS | $9.07 | 0.05 | +0.55% | $6.24B | 12 | -- | -- | |
 Element Solutions Inc.ESI | $25.73 | 0.57 | +2.28% | $6.23B | 2.00M | 26.00 | 0.99 | |
 Aaon IncAAON | $75.10 | -0.24 | -0.32% | $6.22B | 915.33K | 62.93 | 1.21 | |
 GATX CorporationGATX | $174.18 | 1.41 | +0.82% | $6.21B | 133.79K | 20.34 | 8.56 | |
 Kyndryl Holdings, Inc.KD | $27.18 | 0.10 | +0.36% | $6.21B | 2.42M | 16.07 | 1.69 | |
 Terreno Realty CorporationTRNO | $60.24 | -0.44 | -0.72% | $6.20B | 690.41K | 19.13 | 3.15 | |
 Alaska Air Group, Inc.ALK | $53.49 | 1.49 | +2.87% | $6.20B | 2.20M | 43.08 | 1.24 | |
 Cognex CorpCGNX | $36.58 | -0.22 | -0.60% | $6.19B | 10 | 57.70 | 0.64 | |
 Lemonade, Inc.LMND | $82.41 | -0.20 | -0.24% | $6.19B | 14 | -34.64 | -2.39 | |
 Super Group (SGHC) LimitedSGHC | $12.08 | 0.19 | +1.56% | $6.19B | 1.37M | 28.45 | 0.43 | |
 Archer Aviation Inc.ACHR | $8.39 | 0.23 | +2.88% | $6.18B | 8.37K | -6.69 | -1.26 | |
 Opendoor Technologies Inc Common StockOPEN | $6.41 | 0.05 | +0.83% | $6.18B | 10.75K | -14.73 | -0.44 | |
 Rithm Capital Corp.RITM | $11.13 | -0.04 | -0.31% | $6.17B | 4.17M | 7.68 | 1.45 | |
 Ryman Hospitality Properties, IncRHP | $97.64 | -0.36 | -0.36% | $6.15B | 358.86K | 25.84 | 3.78 | |
 Cirrus Logic IncCRUS | $120.49 | -0.65 | -0.54% | $6.15B | 342.12K | 17.12 | 7.04 | |
 Chemed CorporationCHE | $435.40 | 0.07 | +0.02% | $6.14B | 195.44K | 23.03 | 18.91 | |
 Mattel, Inc.MAT | $19.79 | -0.28 | -1.39% | $6.14B | 3.32M | 14.75 | 1.34 | |
 GXO Logistics, Inc.GXO | $53.59 | 0.30 | +0.56% | $6.13B | 703.18K | 70.45 | 0.76 | |
 Hexcel CorporationHXL | $75.97 | 1.44 | +1.93% | $6.12B | 864.64K | 90.47 | 0.85 | |
 Lear CorporationLEA | $117.88 | -0.94 | -0.80% | $6.12B | 575.84K | 14.42 | 8.18 | |
 RLI Corp.RLI | $66.47 | 0.83 | +1.26% | $6.10B | 1.09M | 17.45 | 3.81 | |
 Macy's Inc.M | $22.95 | -0.88 | -3.68% | $6.10B | 5.86M | 13.58 | 1.69 | |
 Fortune Brands Innovations, Inc.FBIN | $50.72 | -0.30 | -0.59% | $6.09B | 1.84M | 18.92 | 2.68 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $138.56 | 4.13 | +3.07% | $6.09B | 545.59K | 25.09 | 5.52 | |
 Uranium Energy Corp.UEC | $12.51 | 0.12 | +0.93% | $6.08B | 254 | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $252.68 | 6.30 | +2.56% | $6.07B | 203.17K | -257.59 | -0.98 | |
 Nexstar Media Group, Inc. Common StockNXST | $200.38 | -1.58 | -0.78% | $6.07B | 415.72K | 12.41 | 16.13 | |
 Sealed Air Corp.SEE | $41.25 | -0.05 | -0.12% | $6.07B | 2.98M | 13.40 | 3.08 | |
 Primo Brands CorporationPRMB | $16.37 | 0.27 | +1.69% | $6.05B | 3.77M | -53.34 | -0.31 | |
 Kirby CorporationKEX | $111.50 | 0.56 | +0.51% | $6.04B | 551.09K | 20.68 | 5.39 | |
 Compass, Inc.COMP | $10.71 | 0.13 | +1.23% | $6.04B | 8.57M | -97.58 | -0.11 | |
 MINISO Group Holding Limited - ADRMNSO | $19.85 | 0.24 | +1.21% | $6.03B | 342.10K | 20.48 | 0.97 | |
 The Timken CompanyTKR | $86.34 | 1.08 | +1.27% | $6.01B | 555.58K | 20.41 | 4.23 | |
 Bausch + Lomb CorporationBLCO | $16.90 | -0.08 | -0.48% | $5.99B | 222.33K | -19.44 | -0.87 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.32 | -0.23 | -0.57% | $5.99B | 2.12M | -23.78 | -1.64 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.16 | -0.25 | -0.82% | $5.98B | 2.20M | 24.33 | 1.24 | |
 Lamb Weston Holdings, Inc.LW | $42.85 | -1.09 | -2.47% | $5.96B | 8.14M | 15.44 | 2.78 | |
 Glacier Bancorp IncGBCI | $45.83 | 0.20 | +0.45% | $5.96B | 1.01M | 22.48 | 2.04 | |
 NexGen Energy Ltd.NXE | $9.15 | 0.02 | +0.27% | $5.95B | 50 | -22.19 | -0.41 | |
 Life Time Group Holdings, Inc.LTH | $26.91 | 0.47 | +1.79% | $5.94B | 1.69M | 20.87 | 1.29 | |
 Belite Bio, Inc - ADRBLTE | $155.88 | -0.13 | -0.08% | $5.93B | 339.06K | -82.36 | -1.92 | |
 Healthcare Realty Trust IncorporatedHR | $16.79 | -0.06 | -0.34% | $5.91B | 2.46M | -15.85 | -1.06 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.49 | 0.69 | +1.66% | $5.87B | 24 | 28.91 | 1.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.65 | -0.96 | -1.22% | $5.86B | 1.12M | 17.84 | 4.35 | |
 Piper Sandler CompaniesPIPR | $351.19 | 4.29 | +1.24% | $5.85B | 81.00K | 26.49 | 13.27 | |
 WIX.com Ltd.WIX | $106.42 | 1.98 | +1.90% | $5.84B | 17 | 45.50 | 2.34 | |
 Enact Holdings, Inc. Common StockACT | $40.34 | -0.06 | -0.14% | $5.83B | 174.37K | 9.30 | 4.34 | |
 Mirion Technologies, Inc.MIR | $23.81 | 0.26 | +1.10% | $5.82B | 1.52M | 216.45 | 0.11 | |
 Banco Macro S.A.BMA | $90.76 | 0.73 | +0.81% | $5.81B | 177.09K | 7.89 | -- | |
 Arrow Electronics, Inc.ARW | $113.31 | 0.11 | +0.10% | $5.81B | 492.89K | 12.46 | 9.05 | |
 Southwest Gas Holdings, Inc.SWX | $80.40 | -0.23 | -0.29% | $5.81B | 238.34K | 12.53 | 6.42 | |
 South Bow CorporationSOBO | $27.73 | 0.41 | +1.49% | $5.80B | 1.16M | 17.51 | 1.59 | |
R Ralliant CorporationRAL | $51.68 | -0.59 | -1.12% | $5.79B | 1.02M | -- | -- | |
 iRhythm Technologies, IncIRTC | $179.69 | 5.52 | +3.17% | $5.79B | 458.92K | -111.62 | -1.61 | |
 Boot Barn Holdings, Inc.BOOT | $189.21 | -1.91 | -1.00% | $5.77B | 538.71K | 28.02 | 6.76 | |
 RadNet, Inc. Common StockRDNT | $74.67 | -2.01 | -2.62% | $5.77B | 762.87K | -439.42 | -0.17 | |
 NOV Inc.NOV | $15.81 | 0.14 | +0.87% | $5.76B | 100 | 15.80 | 1.00 | |
 Abercrombie & Fitch Co.ANF | $124.73 | 3.67 | +3.03% | $5.76B | 1.98M | 12.04 | 10.43 | |
 PACS Group, Inc.PACS | $36.87 | 0.48 | +1.33% | $5.76B | 763.15K | 35.03 | 1.05 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.70 | 0.07 | +0.07% | $5.76B | 572.61K | 29.26 | 3.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.83 | -0.96 | -1.60% | $5.75B | 981.92K | 7.09 | 8.30 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $43.43 | 1.63 | +3.90% | $5.75B | 45.74K | 45.32 | 0.96 | |
 Louisiana-Pacific Corp.LPX | $82.47 | 1.66 | +2.06% | $5.74B | 736.14K | 26.67 | 3.09 | |
 SiteOne Landscape Supply, Inc.SITE | $127.81 | -0.76 | -0.59% | $5.70B | 368.59K | 41.55 | 3.08 | |
 Gates Industrial Corporation plcGTES | $22.03 | 0.42 | +1.93% | $5.69B | 2.07M | 24.20 | 0.91 | |
 Weatherford International plc Ordinary SharesWFRD | $80.47 | 1.64 | +2.08% | $5.68B | 875.34K | 14.34 | 5.52 | |
 Universal Display CorpOLED | $118.89 | 1.94 | +1.66% | $5.67B | 691.25K | 25.69 | 4.64 | |
 BILL Holdings, Inc.BILL | $56.13 | 0.15 | +0.27% | $5.62B | 5.40M | -207.89 | -0.27 | |
 Home BancShares, Inc.HOMB | $28.62 | 0.17 | +0.59% | $5.62B | 856.27K | 12.34 | 2.32 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.01 | -0.76% | $5.62B | 2.82M | 6.72 | -- | |
 Stevanato Group S.p.A.STVN | $20.56 | 0.03 | +0.13% | $5.60B | 275.66K | 36.02 | 0.57 | |
 Thor Industries, Inc.THO | $106.04 | 0.02 | +0.02% | $5.60B | 374.84K | 22.56 | -- | |
 SLM CorporationSLM | $27.53 | 0.18 | +0.65% | $5.59B | 2.07M | 9.66 | 2.85 | |
 United Bankshares IncUBSI | $40.05 | 0.12 | +0.29% | $5.58B | 747.07K | 13.13 | 3.05 | |
 Commault Systems, Inc.CVLT | $128.23 | 3.04 | +2.43% | $5.56B | 639.80K | 70.78 | 1.78 | |
 Immunovant, Inc. Common StockIMVT | $27.53 | 0.85 | +3.18% | $5.55B | 20 | -9.70 | -2.84 | |
 Impinj, Inc. Common StockPI | $178.37 | 5.19 | +2.99% | $5.55B | 490.65K | -418.75 | -0.44 | |
 Etsy, Inc.ETSY | $55.73 | 1.40 | +2.58% | $5.54B | 2.80M | 39.55 | 1.42 | |
 CRISPR Therapeutics AGCRSP | $57.91 | 2.05 | +3.66% | $5.54B | 81 | -10.40 | -5.59 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.28 | 0.22 | +0.47% | $5.52B | 491.80K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $65.93 | 0.11 | +0.16% | $5.51B | 454.15K | 11.79 | 5.59 | |
 DARLING INGREDIENTS INC.DAR | $34.73 | 0.36 | +1.04% | $5.51B | 1.29M | 51.98 | 0.67 | |
 Arcosa, Inc. Common StockACA | $112.17 | 0.95 | +0.85% | $5.50B | 191.71K | 37.16 | 3.02 | |
 FTI Consulting, Inc.FCN | $178.84 | 2.30 | +1.30% | $5.50B | 365.33K | 22.70 | 7.85 | |
 Teleflex IncorporatedTFX | $124.44 | 2.55 | +2.09% | $5.50B | 206 | -16.94 | -7.35 | |
 Vontier CorporationVNT | $37.92 | 0.06 | +0.17% | $5.50B | 834.89K | 13.89 | 2.73 | |
 EnerSys, Inc.ENS | $148.77 | 1.87 | +1.27% | $5.49B | 373.06K | 17.41 | 8.55 | |
 Enel Chile S.A. - ADRENIC | $3.94 | 0.02 | +0.54% | $5.48B | 324.56K | 66.08 | 0.06 | |
 Bank OZKOZK | $47.86 | 0.58 | +1.22% | $5.48B | 9 | 7.90 | 6.20 | |
 Flagstar Bank, National AssociationFLG | $13.15 | -0.24 | -1.76% | $5.47B | 5.01M | -13.57 | -0.97 | |
 Protagonist Therapeutics, IncPTGX | $87.43 | 1.38 | +1.60% | $5.47B | 2 | 141.01 | 0.62 | |
F Fermi Inc. Common StockFRMI | $8.88 | 0.44 | +5.18% | $5.46B | 682 | -- | -- | |
 H&R Block, Inc.HRB | $42.93 | -0.78 | -1.78% | $5.45B | 1.65M | 9.68 | 4.45 | |
 CarMax Inc.KMX | $38.15 | -0.32 | -0.84% | $5.44B | 139 | 12.56 | 3.03 | |
 Hut 8 Corp. Common StockHUT | $50.39 | 6.27 | +14.21% | $5.42B | 2.32K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $92.77 | -0.45 | -0.48% | $5.41B | 381.49K | 17.15 | 5.41 | |
 Badger Meter, Inc.BMI | $183.04 | 1.40 | +0.77% | $5.40B | 126.70K | 38.97 | 4.70 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $73.07 | 1.27 | +1.76% | $5.36B | 238.19K | 197.47 | 0.37 | |
 Resideo Technologies, Inc. Common StockREZI | $35.75 | 0.03 | +0.09% | $5.36B | 672.14K | -7.64 | -4.68 | |
 CNX Resources CorporationCNX | $37.19 | -0.49 | -1.29% | $5.35B | 1 | 25.94 | 1.43 |
Advertisement