Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $52.43 | -0.39 | -0.74% | $6.27B | 834.26K | 17.84 | 2.77 | |
 Glacier Bancorp IncGBCI | $53.57 | -0.94 | -1.72% | $6.27B | 1.39M | 23.63 | 1.99 | |
 UWM Holdings CorporationUWMC | $2.02 | -0.03 | -1.46% | $6.27B | 8.72M | 196.00 | 0.06 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.91 | -0.17 | -0.50% | $6.25B | 1.37M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $15.68 | -0.18 | -1.13% | $6.24B | 3.92M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $335.28 | -3.88 | -1.14% | $6.23B | 146.26K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $89.78 | -2.03 | -2.21% | $6.23B | 1.14M | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $47.58 | -0.64 | -1.32% | $6.22B | 1.32M | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $42.15 | -0.69 | -1.61% | $6.22B | 2.46M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $126.67 | 1.66 | +1.33% | $6.21B | 588.25K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $205.93 | -8.07 | -3.77% | $6.20B | 349.71K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $22.08 | -0.57 | -2.52% | $6.20B | 6.59M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.28 | 0.89 | +3.13% | $6.18B | 880.22K | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $83.95 | -2.34 | -2.71% | $6.17B | 552.37K | 14.20 | 5.26 | |
 MarketAxess Holdings Inc.MKTX | $113.80 | -1.70 | -1.47% | $6.14B | 355.22K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $8.61 | -0.07 | -0.81% | $6.13B | 4.97M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $21.32 | 0.03 | +0.14% | $6.13B | 5.12M | 10.92 | -0.71 | |
 VSE CorpVSEC | $199.61 | 1.84 | +0.93% | $6.12B | 723.79K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $32.34 | -0.54 | -1.64% | $6.08B | 1.54M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.22 | 0.25 | +2.79% | $6.07B | 5.24M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.08 | 1.14 | +3.00% | $6.06B | 1.91M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.01 | +0.23% | $6.06B | 507.70K | 10.95 | 0.40 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.41 | -0.33 | -1.15% | $6.06B | 6.76M | -- | -- | |
 Parsons CorporationPSN | $56.05 | -1.83 | -3.16% | $6.05B | 1.25M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $30.89 | -0.33 | -1.06% | $6.03B | 2.02M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $46.52 | -0.03 | -0.06% | $6.03B | 316.96K | 9.29 | 4.51 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.68 | -0.36 | -1.12% | $6.03B | 491.79K | -- | -- | |
 Loar Holdings Inc.LOAR | $69.99 | 0.53 | +0.76% | $6.03B | 733.80K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $88.38 | 0.09 | +0.10% | $6.02B | 1.32M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $134.00 | -0.08 | -0.06% | $6.01B | 1.88M | -- | -4.22 | |
 Firefly Aerospace Inc. Common StockFLY | $19.27 | 0.24 | +1.26% | $6.01B | 5.10M | -- | -9.19 | |
 Plexus CorpPLXS | $250.63 | 1.83 | +0.74% | $5.98B | 217.48K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $118.86 | 1.50 | +1.28% | $5.97B | 435.89K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $29.47 | 0.23 | +0.79% | $5.97B | 2.03M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $103.73 | -4.11 | -3.81% | $5.96B | 531.86K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $770.23 | -1.76 | -0.23% | $5.96B | 110.22K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $76.32 | -1.34 | -1.73% | $5.93B | 556.22K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $64.75 | -1.98 | -2.97% | $5.92B | 707.06K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $59.46 | 0.73 | +1.24% | $5.89B | 108.07K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $322.68 | -0.71 | -0.22% | $5.89B | 282.94K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $72.98 | -2.44 | -3.24% | $5.88B | 949.52K | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $106.60 | 0.51 | +0.48% | $5.88B | 773.30K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.90 | -0.46 | -2.99% | $5.88B | 3.55M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.26 | -0.55 | -3.27% | $5.87B | 333.98K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $78.59 | 0.07 | +0.09% | $5.86B | 704.13K | 9.15 | 7.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.97 | -1.90 | -6.15% | $5.86B | 2.13M | -- | -- | |
 California Resources CorporationCRC | $52.83 | 0.74 | +1.42% | $5.86B | 645.83K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $49.07 | -0.92 | -1.84% | $5.84B | 936.33K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $72.13 | -0.05 | -0.07% | $5.81B | 2.56M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $52.72 | 0.78 | +1.50% | $5.81B | 1.71M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $58.60 | -0.69 | -1.16% | $5.80B | 627.67K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $52.36 | -0.52 | -0.98% | $5.79B | 1.68M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $71.85 | 2.35 | +3.38% | $5.79B | 1.06M | -- | -2.07 | |
 Landstar System IncLSTR | $211.56 | -0.29 | -0.14% | $5.79B | 630.95K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $66.71 | 0.43 | +0.65% | $5.78B | 474.84K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $58.23 | -1.02 | -1.72% | $5.78B | 2.33M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $114.78 | -1.44 | -1.24% | $5.77B | 186.91K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $46.79 | -0.13 | -0.28% | $5.75B | 1.49M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2,211.52 | 15.04 | +0.68% | $5.72B | 12.57K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $35.83 | -1.15 | -3.11% | $5.72B | 3.19M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $510.03 | 8.52 | +1.70% | $5.71B | 180.22K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4,535.81 | -52.94 | -1.15% | $5.71B | 3.10K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $92.31 | -0.86 | -0.92% | $5.70B | 436.79K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.92 | -0.29 | -0.28% | $5.70B | 326.86K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $79.74 | -0.05 | -0.06% | $5.69B | 610.58K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $20.94 | -0.08 | -0.38% | $5.67B | 9.35M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $56.79 | -1.67 | -2.86% | $5.67B | 1.73M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $46.13 | 0.50 | +1.10% | $5.65B | 710.48K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.86 | 1.13 | +2.18% | $5.65B | 811.95K | -- | -3.43 | |
 Sensata Technologies Holding plcST | $45.05 | 0.60 | +1.35% | $5.64B | 1.90M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $66.51 | -0.45 | -0.67% | $5.63B | 1.81M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $74.61 | -1.20 | -1.58% | $5.63B | 892.78K | 18.01 | 3.98 | |
 Spire Inc.SR | $81.41 | -0.54 | -0.66% | $5.63B | 410.52K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | -0.25 | -4.19% | $5.62B | 1.96M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $30.84 | 0.15 | +0.49% | $5.62B | 3.19M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.32 | 0.47 | +0.77% | $5.61B | 154.48K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $163.35 | -2.88 | -1.73% | $5.61B | 170.99K | 33.99 | 4.75 | |
 ADT Inc.ADT | $7.00 | -0.06 | -0.85% | $5.60B | 7.75M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $75.74 | -2.51 | -3.21% | $5.58B | 79.03K | 22.19 | 3.27 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.90 | -0.45 | -1.24% | $5.58B | 1.70M | -- | -- | |
 Descartes Systems Group IncDSGX | $74.16 | -1.75 | -2.31% | $5.57B | 537.41K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $78.46 | -0.70 | -0.88% | $5.57B | 1.03M | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $124.03 | -1.60 | -1.27% | $5.56B | 1.67M | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $42.65 | -0.60 | -1.39% | $5.55B | 1.30M | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $56.57 | 0.39 | +0.69% | $5.54B | 1.06M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $162.55 | -2.02 | -1.23% | $5.54B | 220.08K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $43.55 | 0.24 | +0.55% | $5.53B | 1.13M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $54.87 | -0.06 | -0.11% | $5.53B | 3.41M | 12.50 | 2.77 | |
 WEX Inc.WEX | $164.30 | 0.06 | +0.04% | $5.53B | 457.05K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.26 | 0.37 | +1.38% | $5.53B | 1.31M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $33.28 | -0.18 | -0.54% | $5.53B | 1.54M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $95.70 | -4.21 | -4.21% | $5.51B | 600.36K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.32 | -0.11 | -1.17% | $5.51B | 6.51M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $76.00 | 0.50 | +0.66% | $5.50B | 1.22M | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $145.01 | 0.01 | +0.01% | $5.50B | 2.18M | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $14.91 | -0.24 | -1.58% | $5.50B | 2.32M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $85.65 | 0.89 | +1.05% | $5.48B | 911.85K | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $76.89 | -2.77 | -3.48% | $5.48B | 492.48K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.27 | -0.06 | -0.82% | $5.48B | 326.76K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $147.94 | -2.54 | -1.69% | $5.47B | 781.74K | 15.25 | 8.09 |
Advertisement