Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.73 | -0.19 | -3.21% | $6.14B | 3.90M | 14.37 | 0.40 | |
 GATX CorporationGATX | $172.67 | -3.65 | -2.07% | $6.13B | 260.89K | 18.93 | 9.12 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.01 | -0.03% | $6.13B | 533.37K | -26.94 | -1.47 | |
 Eagle Materials, Inc.EXP | $194.66 | -7.45 | -3.69% | $6.12B | 347.44K | 14.74 | 13.21 | |
 Lantheus Holdings, IncLNTH | $93.91 | -2.76 | -2.86% | $6.11B | 926.93K | 27.86 | 3.37 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.14 | -2.77 | -3.30% | $6.11B | 714.82K | -19.21 | -4.22 | |
 Arcosa, Inc. Common StockACA | $124.14 | -5.77 | -4.44% | $6.10B | 233.46K | 29.31 | 4.24 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.98 | -1.45 | -3.26% | $6.08B | 3.37M | -- | -- | |
 F.N.B. CorpFNB | $17.07 | -0.28 | -1.61% | $6.08B | 5.20M | 10.95 | 1.56 | |
 Granite Construction Inc.GVA | $138.55 | -2.38 | -1.69% | $6.06B | 699.07K | 37.87 | 3.66 | |
 TG Therapeutics, Inc.TGTX | $39.50 | -1.29 | -3.16% | $6.05B | 1.72M | 14.26 | 2.77 | |
 Churchill Downs IncCHDN | $86.73 | 0.97 | +1.13% | $6.04B | 610.72K | 16.48 | 5.26 | |
 Lamb Weston Holdings, Inc.LW | $44.06 | 1.73 | +4.09% | $6.03B | 2.82M | 20.39 | 2.14 | |
 Rayonier Inc.RYN | $19.82 | -0.40 | -1.98% | $6.03B | 3.48M | 6.57 | 3.05 | |
 Symbotic Inc. Class A Common StockSYM | $47.32 | -2.83 | -5.64% | $6.01B | 2.16M | -472.75 | -0.10 | |
 Enact Holdings, Inc. Common StockACT | $43.02 | 0.05 | +0.12% | $6.01B | 229.66K | 9.54 | 4.51 | |
 PACS Group, Inc.PACS | $37.48 | -2.17 | -5.47% | $6.00B | 840.46K | 30.84 | 1.23 | |
 Clear Secure, Inc.YOU | $58.89 | 1.68 | +2.94% | $5.98B | 1.08M | 53.02 | 1.12 | |
 Lithia Motors, Inc.LAD | $261.92 | -12.84 | -4.67% | $5.98B | 450.80K | 8.16 | 32.14 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.74 | -0.91 | -1.13% | $5.97B | 924.89K | 32.29 | 2.47 | |
 Landstar System IncLSTR | $176.04 | 8.09 | +4.82% | $5.97B | 661.35K | 53.15 | 3.31 | |
 FirstService Corporation Common SharesFSV | $129.70 | -0.21 | -0.16% | $5.97B | 183.68K | 41.07 | 3.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $195.39 | -1.91 | -0.97% | $5.97B | 226.84K | 66.46 | 2.94 | |
 Descartes Systems Group IncDSGX | $67.70 | 0.45 | +0.67% | $5.96B | 344.56K | 37.31 | 1.86 | |
 The Campbell's Company Common StockCPB | $20.01 | -0.11 | -0.55% | $5.96B | 7.64M | 10.92 | 1.83 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.85 | -1.42 | -7.37% | $5.94B | 27.04M | -26.29 | -0.68 | |
 PTC Therapeutics, Inc.PTCT | $71.47 | -1.25 | -1.72% | $5.93B | 843.49K | 9.23 | 7.74 | |
 Glacier Bancorp IncGBCI | $45.56 | -0.90 | -1.94% | $5.93B | 724.65K | 22.88 | 1.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.35 | -1.93 | -3.76% | $5.91B | 1.35M | -14.39 | -3.43 | |
 Urban Outfitters IncURBN | $68.95 | 0.16 | +0.23% | $5.90B | 1.18M | 13.59 | 5.07 | |
 Compass, Inc.COMP | $7.88 | 0.13 | +1.68% | $5.89B | 11.06M | -78.80 | -0.10 | |
 Mohawk Industries, Inc.MHK | $96.56 | -2.18 | -2.21% | $5.89B | 996.04K | 16.31 | 5.92 | |
 Brinker International, Inc.EAT | $137.22 | 0.47 | +0.34% | $5.88B | 1.15M | 13.87 | 9.89 | |
 Boyd Gaming CorporationBYD | $79.09 | -0.30 | -0.38% | $5.88B | 797.50K | 3.48 | 22.75 | |
 Cleveland-Cliffs Inc.CLF | $10.31 | -0.62 | -5.67% | $5.86B | 12.44M | -3.52 | -2.92 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.66 | -2.16 | -2.02% | $5.84B | 894.22K | 28.13 | 3.72 | |
 CG Oncology, Inc. Common stockCGON | $66.93 | -2.60 | -3.75% | $5.82B | 1.18M | -31.90 | -2.07 | |
 Ingram Micro Holding CorporationINGM | $25.27 | -0.69 | -2.66% | $5.82B | 969.71K | 18.30 | 1.38 | |
 Enel Chile S.A. - ADRENIC | $4.19 | -0.14 | -3.23% | $5.80B | 512.77K | 10.49 | 0.40 | |
 New Jersey Resources CorpNJR | $57.33 | -0.47 | -0.81% | $5.80B | 571.28K | 17.79 | 3.23 | |
 Repligen CorpRGEN | $102.87 | -0.51 | -0.49% | $5.80B | 2.31M | 120.94 | 0.85 | |
 United Bankshares IncUBSI | $41.77 | -0.54 | -1.28% | $5.79B | 835.28K | 12.85 | 3.27 | |
 Birkenstock Holding plcBIRK | $31.19 | -2.94 | -8.61% | $5.79B | 5.54M | 13.80 | 2.28 | |
 Belite Bio, Inc - ADRBLTE | $143.00 | -6.95 | -4.63% | $5.78B | 256.28K | -62.87 | -2.30 | |
 Vornado Realty TrustVNO | $30.58 | -0.49 | -1.58% | $5.78B | 1.32M | 7.33 | 4.19 | |
 Teleflex IncorporatedTFX | $129.71 | -0.57 | -0.44% | $5.75B | 542.71K | -6.33 | -20.55 | |
 Hims & Hers Health, Inc.HIMS | $25.05 | 0.81 | +3.34% | $5.74B | 20.65M | 48.63 | 0.51 | |
 Axalta Coating Systems Ltd.AXTA | $26.81 | -1.35 | -4.79% | $5.74B | 1.15M | 15.41 | 1.74 | |
 Bausch + Lomb CorporationBLCO | $16.09 | -0.18 | -1.11% | $5.74B | 450.88K | -15.77 | -1.02 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.35 | -1.03 | -2.76% | $5.74B | 1.02M | 25.93 | 1.42 | |
 Credit Acceptance CorpCACC | $547.81 | 1.15 | +0.21% | $5.74B | 145.32K | 15.02 | 36.50 | |
 Paylocity Holding Corporation Common StockPCTY | $107.12 | 3.19 | +3.07% | $5.73B | 677.15K | 25.18 | 4.25 | |
K Klarna Group plcKLAR | $15.17 | -1.30 | -7.89% | $5.73B | 14.65M | -19.71 | -0.77 | |
 Golar LNG LtdGLNG | $57.04 | -0.19 | -0.32% | $5.72B | 1.88M | 87.84 | 0.64 | |
 Chemed CorporationCHE | $434.53 | 8.32 | +1.95% | $5.72B | 268.84K | 23.45 | 18.37 | |
 Garrett Motion Inc. Common StockGTX | $30.98 | -0.89 | -2.79% | $5.71B | 2.02M | 20.06 | 1.52 | |
 SentinelOne, Inc.S | $16.86 | 0.35 | +2.12% | $5.70B | 7.98M | -12.31 | -1.36 | |
 Murphy Oil Corp.MUR | $40.64 | 1.69 | +4.34% | $5.69B | 1.26M | 55.15 | 0.72 | |
 The Macerich CompanyMAC | $21.60 | -0.74 | -3.31% | $5.69B | 4.18M | -28.25 | -0.77 | |
 Immunovant, Inc. Common StockIMVT | $27.49 | -1.47 | -5.08% | $5.67B | 1.25M | -10.36 | -2.69 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.80 | 0.64 | +2.36% | $5.63B | 6.28M | -11.38 | -2.43 | |
 Pegasystems IncPEGA | $33.71 | 0.32 | +0.96% | $5.63B | 1.70M | 15.82 | 2.13 | |
 Blackstone Secured Lending FundBXSL | $24.02 | -0.09 | -0.37% | $5.63B | 2.08M | 9.83 | 2.46 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.61 | -2.43 | -7.58% | $5.62B | 4.05M | -- | -- | |
 Century Aluminum CoCENX | $56.82 | -4.62 | -7.52% | $5.62B | 1.63M | 141.94 | 0.40 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $209.19 | -8.12 | -3.74% | $5.61B | 608.61K | 21.42 | 9.73 | |
 Schneider National, Inc.SNDR | $31.94 | -1.27 | -3.82% | $5.60B | 2.33M | 54.24 | 0.59 | |
 Piper Sandler CompaniesPIPR | $78.79 | -1.77 | -2.20% | $5.60B | 638.17K | 19.96 | 3.95 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.52 | 1.37 | +2.40% | $5.58B | 1.21M | -34.01 | -1.72 | |
 Amentum Holdings, Inc.AMTM | $22.98 | -0.27 | -1.16% | $5.58B | 1.95M | 57.06 | 0.40 | |
 Essent Group LTDESNT | $60.41 | 0.26 | +0.43% | $5.57B | 784.54K | 8.77 | 6.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.68 | -1.51 | -4.42% | $5.57B | 2.08M | -15.09 | -2.16 | |
 Blue Owl Capital CorporationOBDC | $11.21 | -0.05 | -0.44% | $5.56B | 3.35M | 9.04 | 1.24 | |
 Black Hills CorporationBKH | $72.84 | -1.61 | -2.16% | $5.55B | 1.48M | 18.32 | 3.98 | |
 Ameris BancorpABCB | $82.56 | -1.11 | -1.33% | $5.55B | 340.13K | 13.74 | 6.00 | |
 OUTFRONT Media Inc.OUT | $31.51 | -1.28 | -3.90% | $5.55B | 3.12M | 39.38 | 0.80 | |
 GXO Logistics, Inc.GXO | $48.18 | -1.74 | -3.49% | $5.55B | 1.47M | 160.67 | 0.30 | |
 Flagstar Bank, National AssociationFLG | $13.23 | -0.47 | -3.43% | $5.53B | 5.24M | -26.03 | -0.51 | |
 Etsy, Inc.ETSY | $58.07 | -0.34 | -0.58% | $5.53B | 2.06M | 44.47 | 1.31 | |
 Mercury Systems Inc.MRCY | $92.03 | -2.52 | -2.66% | $5.53B | 469.86K | -173.69 | -0.53 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.56 | 0.75 | +2.60% | $5.51B | 2.16M | 17.31 | 1.72 | |
 Portland General Electric CompanyPOR | $47.28 | -0.96 | -1.99% | $5.50B | 1.04M | 17.17 | 2.77 | |
 Open Text CorpOTEX | $22.68 | 0.29 | +1.30% | $5.50B | 3.19M | 13.33 | 1.70 | |
 Casella Waste Systems IncCWST | $85.18 | -1.13 | -1.31% | $5.49B | 755.31K | 718.99 | 0.12 | |
 Icahn Enterprises L.PIEP | $8.19 | 0.08 | +0.99% | $5.49B | 2.79M | -13.61 | -0.60 | |
 MGIC Investment Corp.MTG | $25.90 | -0.01 | -0.04% | $5.48B | 1.29M | 8.25 | 3.14 | |
 Novanta Inc. Common StockNOVT | $152.99 | -2.72 | -1.75% | $5.44B | 396.88K | 104.72 | 1.46 | |
 Matsons, Inc.MATX | $179.88 | -2.37 | -1.30% | $5.44B | 180.85K | 12.90 | 13.94 | |
 California Resources CorporationCRC | $61.14 | 1.30 | +2.17% | $5.44B | 691.86K | 15.02 | 4.08 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.89 | -2.63 | -7.20% | $5.44B | 13.66M | -45.93 | -0.74 | |
 Mercury General Corp.MCY | $98.10 | -0.53 | -0.54% | $5.44B | 188.10K | 10.05 | 9.77 | |
B BullishBLSH | $35.66 | -3.80 | -9.63% | $5.43B | 2.20M | -- | -- | |
 Perimeter Solutions, Inc.PRM | $33.23 | -0.77 | -2.26% | $5.42B | 1.48M | -23.40 | -1.42 | |
 Copa Holdings, S.A.CPA | $131.72 | -3.79 | -2.80% | $5.42B | 687.72K | 8.10 | 16.27 | |
 UiPath, Inc.PATH | $10.27 | 0.60 | +6.20% | $5.42B | 47.06M | 20.02 | 0.52 | |
 Parsons CorporationPSN | $50.38 | -0.77 | -1.51% | $5.40B | 987.74K | 22.96 | 2.20 | |
 ESAB CorporationESAB | $88.60 | -2.57 | -2.82% | $5.39B | 421.11K | 23.94 | 3.70 | |
 Loar Holdings Inc.LOAR | $57.40 | -4.67 | -7.52% | $5.39B | 862.85K | 76.80 | 0.75 | |
 AppFolio, Inc. Class AAPPF | $151.70 | 1.46 | +0.97% | $5.37B | 227.66K | 39.12 | 3.88 | |
 BGC Group, Inc. Class A Common StockBGC | $11.19 | -0.23 | -2.01% | $5.36B | 3.11M | 36.11 | 0.31 |
Advertisement