Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Riot Platforms, Inc. Common StockRIOT | $16.39 | 1.63 | +11.04% | $6.15B | 25.99M | -4.21 | -3.89 | |
 Ligand Pharmaceuticals Inc.LGND | $307.41 | 8.41 | +2.81% | $6.15B | 43.64K | 137.24 | 2.24 | |
 Fluor CorporationFLR | $45.90 | 0.92 | +2.05% | $6.14B | 1.75M | -3.74 | -12.28 | |
 Hexcel CorporationHXL | $80.97 | 0.34 | +0.43% | $6.13B | 238.38K | 36.31 | 2.23 | |
 Macy's Inc.M | $23.45 | -0.74 | -3.04% | $6.13B | 1.76M | 8.59 | 2.73 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.25 | 0.71 | +0.76% | $6.12B | 414.41K | -6.09 | -15.47 | |
 Weatherford International plc Ordinary SharesWFRD | $84.42 | 2.10 | +2.55% | $6.12B | 401.58K | 15.05 | 5.61 | |
 Middleby CorpMIDD | $135.28 | 5.15 | +3.95% | $6.12B | 272.13K | -14.61 | -9.26 | |
 Birkenstock Holding plcBIRK | $37.04 | -0.06 | -0.16% | $6.12B | 303.69K | 17.39 | 2.13 | |
 Terex CorporationTEX | $54.39 | -0.12 | -0.22% | $6.11B | 313.37K | 27.47 | 1.98 | |
 OceanaGold CorporationOGC | $27.35 | -0.10 | -0.35% | $6.08B | 205.14K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.59 | -0.64 | -2.13% | $6.08B | 132.00K | -75.88 | -0.39 | |
 ACI Worldwide, Inc.ACIW | $60.23 | 0.70 | +1.18% | $6.08B | 843.56K | 27.63 | 2.18 | |
 Belite Bio, Inc - ADRBLTE | $150.93 | 7.74 | +5.40% | $6.08B | 71.20K | -55.28 | -2.73 | |
 Dolby Laboratories, Inc.Class ADLB | $64.81 | -0.01 | -0.02% | $6.07B | 149.55K | 27.58 | 2.35 | |
 Open Text CorpOTEX | $25.05 | -1.07 | -4.10% | $6.07B | 766.86K | 9.71 | 2.58 | |
 Bilibili Inc. - ADRBILI | $14.66 | 0.41 | +2.91% | $6.06B | 1.69M | 29.93 | 0.49 | |
 WEX Inc.WEX | $184.39 | 4.61 | +2.57% | $6.06B | 215.98K | 15.87 | 11.62 | |
 Hut 8 Corp. Common StockHUT | $50.45 | 4.50 | +9.80% | $6.06B | 6.79M | -9.26 | -5.45 | |
 RINGCENTRAL, INC.RNG | $72.30 | -2.03 | -2.73% | $6.04B | 644.37K | 9.56 | 7.56 | |
 ICL Group Ltd.ICL | $4.67 | 0.01 | +0.32% | $6.02B | 443.63K | 19.44 | 0.24 | |
 The Trade Desk, Inc.TTD | $12.71 | -0.11 | -0.82% | $6.01B | 4.90M | 15.13 | 0.84 | |
 Science Applications International Corporation Common StockSAIC | $143.15 | -3.71 | -2.53% | $6.00B | 79.27K | 16.74 | 8.55 | |
 Enel Chile S.A. - ADRENIC | $4.33 | 0.04 | +1.05% | $6.00B | 90.21K | 10.08 | 0.43 | |
 Gates Industrial Corporation Ltd.GTES | $23.87 | 0.31 | +1.32% | $5.99B | 716.92K | 16.58 | 1.44 | |
 ESCO Technologies, Inc.ESE | $230.68 | 4.89 | +2.16% | $5.98B | 43.60K | 19.00 | 12.14 | |
 Home BancShares, Inc.HOMB | $29.90 | -0.17 | -0.57% | $5.96B | 268.17K | 12.25 | 2.44 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.20 | 0.02 | +0.09% | $5.95B | 1.04M | -11.15 | -2.62 | |
 Hims & Hers Health, Inc.HIMS | $25.46 | 1.40 | +5.81% | $5.94B | 7.61M | -40.41 | -0.63 | |
 Selective Insurance GroupSIGI | $99.49 | -2.28 | -2.24% | $5.93B | 95.12K | 11.96 | 8.32 | |
 Transocean LTD.RIG | $5.29 | 0.20 | +3.82% | $5.91B | 18.44M | 37.82 | 0.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $221.84 | -1.24 | -0.55% | $5.90B | 102.88K | 23.88 | 9.29 | |
 WPP PLCWPP | $27.28 | -0.66 | -2.37% | $5.88B | 133.91K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $19.94 | 0.01 | +0.05% | $5.88B | 327.19K | -16.34 | -1.22 | |
 AutoNation, Inc.AN | $183.64 | -4.48 | -2.38% | $5.87B | 174.69K | 8.82 | 20.81 | |
 Klaviyo, Inc.KVYO | $20.62 | -0.19 | -0.89% | $5.87B | 1.32M | 1,031.20 | 0.02 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.59 | 0.32 | +1.01% | $5.86B | 827.20K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.49 | -0.07 | -1.35% | $5.84B | 2.52M | 8.99 | 0.61 | |
 BOX, INC.BOX | $42.56 | -0.99 | -2.27% | $5.84B | 804.44K | 61.68 | 0.69 | |
 MarketAxess Holdings Inc.MKTX | $165.62 | 0.08 | +0.05% | $5.83B | 236.73K | 20.27 | 8.17 | |
 Ingram Micro Holding CorporationINGM | $25.32 | 0.88 | +3.60% | $5.82B | 1.73M | 12.79 | 1.98 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.71 | 0.74 | +0.39% | $5.81B | 125.09K | 36.22 | 5.21 | |
 Copa Holdings, S.A.CPA | $142.35 | 0.55 | +0.39% | $5.81B | 93.45K | 9.36 | 15.21 | |
 Grifois, S.A.GRFS | $8.52 | 0.05 | +0.65% | $5.80B | 267.60K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $73.57 | -4.44 | -5.70% | $5.79B | 370.47K | -272.47 | -0.27 | |
 Super Group (SGHC) LimitedSGHC | $11.38 | -0.19 | -1.60% | $5.78B | 799.81K | 14.04 | 0.81 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.33 | 1.83 | +4.01% | $5.76B | 497.96K | -13.72 | -3.45 | |
 MGIC Investment Corp.MTG | $28.10 | -1.25 | -4.27% | $5.76B | 823.75K | 8.78 | 3.20 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.20 | -0.63 | -0.80% | $5.73B | 353.14K | 28.70 | 2.69 | |
 Hancock Whitney Corporation Common StockHWC | $71.39 | -0.02 | -0.03% | $5.73B | 101.89K | 14.36 | 4.97 | |
 Eagle Materials, Inc.EXP | $187.67 | -1.57 | -0.83% | $5.73B | 122.24K | 14.84 | 12.65 | |
 Essent Group LTDESNT | $63.58 | -5.02 | -7.32% | $5.71B | 301.57K | 8.87 | 7.17 | |
 Ingredion IncorporatedINGR | $90.47 | -6.95 | -7.13% | $5.71B | 444.09K | 9.87 | 9.17 | |
 Veradermics, IncorporatedMANE | $136.49 | 7.89 | +6.13% | $5.70B | 266.43K | -- | -- | |
 Doximity, Inc.DOCS | $31.98 | -1.20 | -3.62% | $5.70B | 2.24M | 37.62 | 0.85 | |
 Fortune Brands Innovations, Inc.FBIN | $47.65 | 0.61 | +1.30% | $5.69B | 986.83K | 44.95 | 1.06 | |
 Sensata Technologies Holding plcST | $39.01 | 0.49 | +1.28% | $5.68B | 329.11K | 15.61 | 2.50 | |
 Cirrus Logic IncCRUS | $113.26 | 3.03 | +2.75% | $5.68B | 286.35K | 13.86 | 8.17 | |
 Vail Resorts, Inc.MTN | $158.72 | 0.19 | +0.12% | $5.67B | 97.70K | 38.34 | 4.14 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.32 | -0.94 | -1.94% | $5.66B | 977.17K | 58.42 | 0.81 | |
 Joby Aviation, Inc.JOBY | $5.67 | 0.37 | +7.02% | $5.65B | 16.31M | -5.73 | -0.99 | |
 Associated Banc-CorpASB | $30.39 | -0.15 | -0.50% | $5.64B | 344.12K | 10.51 | 2.89 | |
 Blackstone Secured Lending FundBXSL | $24.17 | 0.00 | -0.02% | $5.64B | 1.08M | 19.03 | 1.27 | |
 Clear Secure, Inc.YOU | $56.59 | 0.09 | +0.16% | $5.64B | 396.80K | 38.50 | 1.47 | |
 SSR Mining Inc.SSRM | $28.13 | 0.21 | +0.75% | $5.61B | 1.29M | 23.84 | 1.18 | |
 AeroVironment, Inc.AVAV | $110.45 | 8.38 | +8.20% | $5.61B | 907.95K | -47.20 | -2.34 | |
 Balchem CorporationBCPC | $175.72 | -4.00 | -2.22% | $5.60B | 149.28K | 33.09 | 5.31 | |
 Varonis Systems, Inc.VRNS | $48.76 | 0.03 | +0.05% | $5.60B | 2.38M | -36.66 | -1.33 | |
 TAL Education GroupTAL | $10.10 | -0.09 | -0.93% | $5.60B | 2.64M | 7.71 | 1.31 | |
 Trex Company, Inc.TREX | $55.61 | -0.40 | -0.71% | $5.60B | 710.48K | 33.10 | 1.68 | |
 Valaris LimitedVAL | $80.48 | 3.16 | +4.09% | $5.59B | 249.10K | 7.06 | 11.40 | |
 Ormat Technologies, Inc.ORA | $90.88 | -2.11 | -2.26% | $5.59B | 309.32K | 44.77 | 2.03 | |
 Vontier CorporationVNT | $41.33 | 1.43 | +3.59% | $5.59B | 1.43M | 17.15 | 2.41 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.76 | -0.22 | -1.03% | $5.57B | 684.42K | -- | -- | |
 VEON Ltd. ADSVEON | $80.81 | 5.47 | +7.27% | $5.57B | 63.01K | 95.08 | 0.85 | |
 PTC Therapeutics, Inc.PTCT | $65.93 | 0.26 | +0.40% | $5.51B | 253.55K | -47.09 | -1.40 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.99 | 0.10 | +0.49% | $5.50B | 1.28M | 74.97 | 0.28 | |
 Bank OZKOZK | $50.72 | -0.37 | -0.72% | $5.50B | 290.63K | 8.51 | 5.96 | |
 Ameris BancorpABCB | $81.56 | -0.13 | -0.15% | $5.47B | 71.20K | 14.26 | 5.72 | |
 NICE LtdNICE | $95.41 | -0.59 | -0.61% | $5.47B | 279.06K | 13.89 | 6.87 | |
 Enpro Inc.NPO | $258.20 | 0.94 | +0.36% | $5.47B | 124.07K | 88.42 | 2.92 | |
 New Jersey Resources CorpNJR | $53.87 | -0.82 | -1.50% | $5.47B | 100.32K | 14.88 | 3.62 | |
 Silicon Motion Technology CorporationSIMO | $161.01 | 4.74 | +3.03% | $5.46B | 483.20K | 17.35 | 9.28 | |
 Karman Holdings Inc.KRMN | $41.19 | 9.10 | +28.35% | $5.46B | 4.38M | 142.03 | 0.29 | |
 Atlantic Union Bankshares CorporationAUB | $38.99 | -0.22 | -0.55% | $5.46B | 309.45K | 10.65 | 3.66 | |
 Portland General Electric CompanyPOR | $45.70 | -0.31 | -0.68% | $5.44B | 387.83K | 19.61 | 2.33 | |
 Waystar Holding Corp. Common StockWAY | $28.17 | -0.71 | -2.45% | $5.42B | 355.14K | 40.83 | 0.69 | |
 Haemonetics CorporationHAE | $119.13 | -4.98 | -4.01% | $5.42B | 306.91K | 58.40 | 2.04 | |
 NexGen Energy Ltd.NXE | $8.07 | 0.14 | +1.83% | $5.41B | 3.66M | -20.19 | -0.40 | |
 Concentra Group Holdings Parent, Inc.CON | $42.33 | 0.18 | +0.42% | $5.40B | 591.41K | 27.31 | 1.55 | |
 Cheesecake Factory (The)CAKE | $108.22 | -2.49 | -2.25% | $5.40B | 438.02K | 25.64 | 4.22 | |
 Boyd Gaming CorporationBYD | $76.20 | -0.87 | -1.13% | $5.38B | 269.19K | 11.51 | 6.62 | |
 Blue Owl Capital CorporationOBDC | $10.91 | 0.10 | +0.97% | $5.38B | 2.69M | 19.49 | 0.56 | |
 Lear CorporationLEA | $111.62 | -2.48 | -2.17% | $5.38B | 254.79K | 9.75 | 11.45 | |
 GRAIL, Inc. Common StockGRAL | $120.25 | 1.12 | +0.94% | $5.37B | 441.03K | -12.33 | -9.75 | |
 White Mountains Insurance Group Ltd.WTM | $2,249.10 | -45.07 | -1.96% | $5.37B | 11.74K | 5.12 | 439.40 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.33 | -2.67 | -2.88% | $5.37B | 353.32K | 20.16 | 4.48 | |
 Floor & Decor Holdings, Inc.FND | $51.44 | -0.03 | -0.05% | $5.36B | 626.99K | 23.07 | 2.23 | |
 Main Street Capital CorporationMAIN | $57.30 | 0.48 | +0.85% | $5.36B | 223.64K | 11.55 | 4.96 | |
 Credit Acceptance CorpCACC | $527.90 | 5.32 | +1.02% | $5.35B | 62.79K | 17.24 | 30.62 |