Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 JFrog Ltd. Ordinary SharesFROG | $52.82 | -1.59 | -2.92% | $6.40B | 66.76K | -85.20 | -0.62 | |
 Valaris LimitedVAL | $92.01 | -0.80 | -0.86% | $6.37B | 44.15K | 6.58 | 13.99 | |
 Enel Chile S.A. - ADRENIC | $4.60 | 0.06 | +1.32% | $6.36B | 18.70K | 11.50 | 0.40 | |
 Rayonier Inc.RYN | $21.05 | 0.35 | +1.71% | $6.36B | 36.03K | 6.90 | 3.05 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.32 | 1.03 | +1.24% | $6.35B | 7.16K | -19.98 | -4.22 | |
 NewMarket CorporationNEU | $688.65 | 1.00 | +0.15% | $6.33B | 684.00 | 15.50 | 44.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.98 | 0.00 | 0.00% | $6.32B | 57.96K | -17.12 | -2.16 | |
 Boyd Gaming CorporationBYD | $84.90 | 0.83 | +0.99% | $6.31B | 16.51K | 3.73 | 22.75 | |
 Morningstar, Inc.MORN | $165.91 | -0.65 | -0.39% | $6.31B | 4.89K | 18.62 | 8.91 | |
 Granite Construction Inc.GVA | $144.16 | 2.50 | +1.76% | $6.31B | 9.87K | 39.39 | 3.66 | |
 The Campbell's Company Common StockCPB | $21.14 | 0.23 | +1.10% | $6.30B | 125.19K | 11.55 | 1.83 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.92 | 0.65 | +3.56% | $6.29B | 2.95M | -27.82 | -0.68 | |
 Cleveland-Cliffs Inc.CLF | $11.01 | 0.36 | +3.36% | $6.28B | 580.28K | -3.77 | -2.92 | |
 Axalta Coating Systems Ltd.AXTA | $29.34 | 2.18 | +8.01% | $6.28B | 316.52K | 16.86 | 1.74 | |
 Resideo Technologies, Inc. Common StockREZI | $41.45 | 1.11 | +2.76% | $6.28B | 24.75K | -10.29 | -4.03 | |
 Bruker CorporationBRKR | $41.19 | 3.18 | +8.36% | $6.27B | 109.65K | -274.57 | -0.15 | |
 Descartes Systems Group IncDSGX | $72.39 | -0.23 | -0.32% | $6.23B | 20.76K | 38.92 | 1.86 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.56 | -1.13 | -0.85% | $6.22B | 9.88K | 16.14 | 8.09 | |
 Mohawk Industries, Inc.MHK | $102.09 | 4.70 | +4.82% | $6.22B | 16.80K | 17.24 | 5.92 | |
 Ingram Micro Holding CorporationINGM | $26.81 | -1.66 | -5.84% | $6.21B | 1.34M | 19.43 | 1.38 | |
 Belite Bio, Inc - ADRBLTE | $155.10 | 0.72 | +0.47% | $6.20B | 739.00 | -67.44 | -2.30 | |
 Landstar System IncLSTR | $182.11 | 1.79 | +0.99% | $6.18B | 2.73K | 55.02 | 3.31 | |
 Urban Outfitters IncURBN | $71.86 | 1.81 | +2.59% | $6.15B | 9.64K | 14.17 | 5.07 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.19 | 0.18 | +0.26% | $6.14B | 34.77K | -34.23 | -2.08 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.69 | 0.02 | +0.04% | $6.14B | 15.01K | -27.00 | -1.47 | |
 Kodiak Gas Services, Inc.KGS | $69.38 | -1.52 | -2.15% | $6.13B | 52.65K | 79.75 | 0.87 | |
 Hims & Hers Health, Inc.HIMS | $26.51 | 0.18 | +0.68% | $6.13B | 919.03K | 51.98 | 0.51 | |
 Etsy, Inc.ETSY | $64.49 | 1.54 | +2.44% | $6.12B | 76.18K | 49.23 | 1.31 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.96 | 0.01 | +0.03% | $6.12B | 2.32M | -51.42 | -1.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.49 | 1.11 | +1.38% | $6.10B | 8.10K | 32.99 | 2.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.63 | 0.49 | +0.25% | $6.10B | 4.03K | 67.90 | 2.94 | |
 Century Aluminum CoCENX | $61.57 | -0.71 | -1.14% | $6.09B | 44.26K | 153.92 | 0.40 | |
 United Bankshares IncUBSI | $44.17 | 0.61 | +1.41% | $6.09B | 9.70K | 13.51 | 3.27 | |
 Pegasystems IncPEGA | $36.41 | -0.54 | -1.45% | $6.09B | 43.58K | 17.10 | 2.13 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.01 | 0.08 | +0.19% | $6.08B | 20.70K | 27.47 | 1.42 | |
 Alkermes Inc. plcALKS | $36.48 | 0.23 | +0.64% | $6.07B | 28.86K | 25.51 | 1.43 | |
 NICE LtdNICE | $103.40 | -21.61 | -17.29% | $6.04B | 201.87K | 10.69 | 9.67 | |
 Enact Holdings, Inc. Common StockACT | $42.72 | 0.41 | +0.98% | $6.03B | 11.27K | 9.47 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $170.36 | -2.40 | -1.39% | $6.02B | 14.11K | 43.91 | 3.88 | |
 Dropbox, Inc. Class ADBX | $25.16 | -0.25 | -0.96% | $6.01B | 70.55K | 13.53 | 1.86 | |
 Lamb Weston Holdings, Inc.LW | $43.37 | 0.90 | +2.12% | $5.99B | 19.82K | 20.27 | 2.14 | |
 Amentum Holdings, Inc.AMTM | $24.46 | 0.14 | +0.57% | $5.97B | 32.57K | 61.15 | 0.40 | |
 ESAB CorporationESAB | $97.93 | 0.70 | +0.72% | $5.96B | 6.64K | 26.47 | 3.70 | |
 Blue Owl Capital CorporationOBDC | $11.94 | 0.03 | +0.22% | $5.93B | 64.88K | 9.63 | 1.24 | |
 B2Gold Corp.BTG | $4.43 | 0.19 | +4.58% | $5.92B | 1.10M | 17.05 | 0.26 | |
 California Resources CorporationCRC | $66.75 | -3.38 | -4.83% | $5.92B | 72.05K | 16.36 | 4.08 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.17 | -1.74 | -2.73% | $5.92B | 13.75K | -36.15 | -1.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.86 | 0.54 | +1.79% | $5.92B | 246.72K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.15 | 0.25 | +1.79% | $5.90B | 71.63K | -27.74 | -0.51 | |
A Almonty Industries Inc. Common SharesALM | $20.87 | 0.84 | +4.21% | $5.89B | 256.66K | -35.99 | -0.58 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.97 | -0.45 | -1.63% | $5.88B | 1.49M | -8.99 | -3.00 | |
 Ameris BancorpABCB | $87.19 | 0.61 | +0.70% | $5.87B | 11.73K | 14.53 | 6.00 | |
 Vornado Realty TrustVNO | $31.05 | 0.79 | +2.60% | $5.85B | 24.27K | 7.41 | 4.19 | |
 GXO Logistics, Inc.GXO | $50.84 | 0.99 | +1.99% | $5.85B | 123.07K | 169.47 | 0.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.47 | 1.46 | +1.42% | $5.83B | 4.02K | 28.08 | 3.72 | |
 Open Text CorpOTEX | $23.27 | -0.21 | -0.89% | $5.83B | 26.31K | 13.69 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $66.23 | -0.95 | -1.41% | $5.83B | 19.43K | -31.99 | -2.07 | |
 Bausch + Lomb CorporationBLCO | $16.30 | 0.30 | +1.88% | $5.81B | 3.50K | -15.98 | -1.02 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.05 | 0.17 | +0.41% | $5.81B | 14.05K | -- | -- | |
 Piper Sandler CompaniesPIPR | $81.12 | 0.72 | +0.90% | $5.79B | 4.37K | 20.54 | 3.95 | |
 EPAM SYSTEMS, INC.EPAM | $109.75 | 0.11 | +0.10% | $5.79B | 31.98K | 16.31 | 6.73 | |
 Blackstone Secured Lending FundBXSL | $24.93 | -0.02 | -0.06% | $5.79B | 35.27K | 10.13 | 2.46 | |
 Avis Budget Group, Inc.CAR | $163.75 | 3.65 | +2.28% | $5.78B | 45.51K | -6.45 | -25.39 | |
 Oscar Health, Inc.OSCR | $19.15 | 1.21 | +6.74% | $5.77B | 1.25M | -11.01 | -1.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.28 | 0.18 | +0.63% | $5.76B | 36.20K | -11.64 | -2.43 | |
 FirstService Corporation Common SharesFSV | $125.07 | -0.59 | -0.47% | $5.75B | 1.31K | 39.58 | 3.16 | |
 Chemed CorporationCHE | $433.13 | 5.58 | +1.31% | $5.75B | 2.34K | 23.58 | 18.37 | |
 Avantor, Inc.AVTR | $8.41 | 0.36 | +4.53% | $5.75B | 254.32K | -10.79 | -0.78 | |
 Matsons, Inc.MATX | $188.77 | 1.51 | +0.80% | $5.74B | 5.44K | 13.54 | 13.94 | |
 Murphy Oil Corp.MUR | $40.01 | -1.66 | -4.00% | $5.73B | 126.07K | 55.56 | 0.72 | |
 GENPACT LIMITEDG | $33.78 | -0.30 | -0.88% | $5.73B | 26.79K | 10.79 | 3.13 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.29 | 1.85 | +3.11% | $5.73B | 16.70K | 7.90 | 7.76 | |
 Grifois, S.A.GRFS | $8.39 | 0.13 | +1.51% | $5.71B | 4.56K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $28.05 | 0.21 | +0.74% | $5.71B | 14.36K | -10.43 | -2.69 | |
 TG Therapeutics, Inc.TGTX | $37.17 | 1.07 | +2.96% | $5.69B | 177.80K | 13.42 | 2.77 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.80 | 0.60 | +3.70% | $5.68B | 65.00 | -0.81 | -20.80 | |
 Essent Group LTDESNT | $60.41 | 0.24 | +0.40% | $5.68B | 9.40K | 8.77 | 6.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.55 | 0.41 | +0.88% | $5.67B | 7.38K | -13.86 | -3.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.51 | 0.09 | +1.48% | $5.67B | 20.06K | 14.16 | 0.46 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.55 | 0.07 | +0.79% | $5.67B | 3.52K | -- | -- | |
 Portland General Electric CompanyPOR | $48.97 | -0.15 | -0.31% | $5.67B | 41.73K | 17.68 | 2.77 | |
 The Macerich CompanyMAC | $21.76 | 0.26 | +1.21% | $5.66B | 11.56K | -28.26 | -0.77 | |
 Loar Holdings Inc.LOAR | $60.44 | 2.72 | +4.71% | $5.66B | 2.59K | 80.58 | 0.75 | |
 Golar LNG LtdGLNG | $55.59 | -1.50 | -2.63% | $5.66B | 79.62K | 86.86 | 0.64 | |
 Paylocity Holding Corporation Common StockPCTY | $104.90 | -2.78 | -2.58% | $5.65B | 9.32K | 24.68 | 4.25 | |
 New Jersey Resources CorpNJR | $55.87 | -0.12 | -0.21% | $5.63B | 11.94K | 17.30 | 3.23 | |
 Credit Acceptance CorpCACC | $540.15 | 14.49 | +2.76% | $5.63B | 4.82K | 14.80 | 36.50 | |
 Black Hills CorporationBKH | $74.01 | 0.17 | +0.24% | $5.63B | 13.55K | 18.60 | 3.98 | |
 ADT Inc.ADT | $7.10 | 0.09 | +1.34% | $5.61B | 164.11K | 10.76 | 0.66 | |
 Lantheus Holdings, IncLNTH | $85.92 | 0.10 | +0.12% | $5.59B | 8.69K | 25.50 | 3.37 | |
 Dolby Laboratories, Inc.Class ADLB | $59.12 | 0.08 | +0.14% | $5.59B | 6.21K | 23.84 | 2.48 | |
 Xenon Pharmaceuticals IncXENE | $57.81 | 0.10 | +0.18% | $5.59B | 13.39K | -13.26 | -4.36 | |
 Rush Enterprises IncRUSHA | $71.95 | 1.03 | +1.45% | $5.58B | 2.71K | 22.00 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $68.52 | 1.08 | +1.59% | $5.56B | 11.61K | 12.06 | 5.68 | |
 Seaboard CorporationSEB | $5796.55 | 109.46 | +1.92% | $5.55B | 55.00 | 11.23 | 516.01 | |
 MGIC Investment Corp.MTG | $26.24 | 0.00 | 0.00% | $5.55B | 18.51K | 8.36 | 3.14 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $43.42 | 0.45 | +1.04% | $5.55B | 8.95K | 31.92 | 1.36 | |
 OUTFRONT Media Inc.OUT | $31.41 | 0.32 | +1.02% | $5.53B | 11.11K | 39.26 | 0.80 | |
 Corcept Therapeutics Inc.CORT | $51.38 | 0.05 | +0.09% | $5.52B | 10.52K | 62.65 | 0.82 | |
 Atlantic Union Bankshares CorporationAUB | $38.79 | 0.95 | +2.51% | $5.51B | 35.25K | 19.01 | 2.04 |
Advertisement