Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Life360, Inc. Common StockLIF | $79.76 | 1.30 | +1.66% | $6.25B | 298.13K | 234.47 | 0.34 | |
 Chemed CorporationCHE | $439.74 | -1.62 | -0.37% | $6.21B | 71.27K | 23.27 | 18.91 | |
 Fortune Brands Innovations, Inc.FBIN | $51.64 | 0.13 | +0.25% | $6.20B | 865.19K | 19.26 | 2.68 | |
 Element Solutions Inc.ESI | $25.91 | 0.00 | +0.01% | $6.20B | 1.34M | 25.89 | 0.99 | |
 B2Gold Corp.BTG | $4.63 | 0.17 | +3.69% | $6.19B | 23.69M | 33.11 | 0.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.23 | -0.16 | -0.38% | $6.16B | 1.09M | -24.48 | -1.64 | |
 Kirby CorporationKEX | $113.55 | 0.46 | +0.41% | $6.15B | 300.52K | 21.06 | 5.39 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.51 | 0.46 | +1.27% | $6.15B | 497.88K | 15.09 | 2.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.87 | 0.47 | +0.43% | $6.14B | 309.68K | 59.39 | 1.83 | |
 Cirrus Logic IncCRUS | $120.28 | 0.51 | +0.43% | $6.14B | 235.29K | 17.09 | 7.04 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.71 | -0.66 | -1.04% | $6.13B | 463.73K | 7.55 | 8.30 | |
 Casella Waste Systems IncCWST | $96.35 | -0.37 | -0.38% | $6.12B | 210.64K | 401.79 | 0.24 | |
 Glaukos CorporationGKOS | $106.37 | 0.98 | +0.93% | $6.11B | 244.16K | -69.03 | -1.54 | |
 MarketAxess Holdings Inc.MKTX | $163.93 | -0.27 | -0.17% | $6.09B | 260.81K | 27.88 | 5.88 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.02 | +0.71% | $6.08B | 2.29M | 6.99 | -- | |
 Hexcel CorporationHXL | $76.15 | 0.43 | +0.57% | $6.07B | 543.19K | 89.69 | 0.85 | |
 iRhythm Technologies, IncIRTC | $187.81 | 1.16 | +0.62% | $6.05B | 164.20K | -116.61 | -1.61 | |
 MINISO Group Holding Limited - ADRMNSO | $19.88 | 0.32 | +1.62% | $6.05B | 431.62K | 20.51 | 0.97 | |
 Riot Platforms, Inc. Common StockRIOT | $16.14 | 1.18 | +7.87% | $6.02B | 21.16M | 43.78 | 0.37 | |
 Grifois, S.A.GRFS | $8.85 | 0.07 | +0.74% | $6.02B | 195.86K | -- | -- | |
 Macy's Inc.M | $22.36 | -0.07 | -0.33% | $6.02B | 3.03M | 12.81 | 1.75 | |
 Ryman Hospitality Properties, IncRHP | $95.41 | -0.10 | -0.10% | $6.01B | 158.68K | 25.25 | 3.78 | |
 Primo Brands CorporationPRMB | $15.67 | 0.04 | +0.26% | $5.99B | 2.22M | -52.16 | -0.31 | |
 F.N.B. CorpFNB | $16.64 | -0.02 | -0.13% | $5.98B | 1.64M | 12.01 | 1.39 | |
 Essent Group LTDESNT | $62.71 | -0.28 | -0.45% | $5.98B | 338.54K | 9.00 | 6.87 | |
 SiteOne Landscape Supply, Inc.SITE | $134.20 | -1.42 | -1.05% | $5.98B | 203.87K | 43.57 | 3.08 | |
 Uranium Energy Corp.UEC | $12.29 | 0.21 | +1.74% | $5.96B | 4.45M | -72.50 | -0.17 | |
 Middleby CorpMIDD | $118.25 | 0.57 | +0.49% | $5.95B | 295.96K | -26.86 | -4.40 | |
 Pony AI Inc. - ADRPONY | $13.66 | 0.21 | +1.54% | $5.93B | 2.76M | -9.70 | -1.41 | |
 Life Time Group Holdings, Inc.LTH | $27.89 | -0.01 | -0.03% | $5.91B | 861.04K | 20.76 | 1.29 | |
 Boot Barn Holdings, Inc.BOOT | $193.44 | -0.67 | -0.35% | $5.90B | 156.87K | 28.65 | 6.76 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $11.61 | 0.50 | +4.48% | $5.90B | 166.82K | -- | -- | |
 Kyndryl Holdings, Inc.KD | $25.81 | 0.37 | +1.45% | $5.88B | 1.03M | 15.23 | 1.69 | |
 SLM CorporationSLM | $29.29 | 0.24 | +0.84% | $5.88B | 565.31K | 10.16 | 2.85 | |
 Gates Industrial Corporation plcGTES | $22.76 | 0.31 | +1.38% | $5.88B | 845.95K | 25.02 | 0.91 | |
B BillionToOne, Inc. Class A Common StockBLLN | $130.70 | 2.85 | +2.23% | $5.87B | 89.20K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $83.02 | 0.61 | +0.74% | $5.86B | 195.96K | 12.65 | 6.42 | |
 Lemonade, Inc.LMND | $78.00 | 0.47 | +0.61% | $5.86B | 1.19M | -32.79 | -2.39 | |
 Compass, Inc.COMP | $10.41 | -0.01 | -0.09% | $5.84B | 3.37M | -94.59 | -0.11 | |
 NexGen Energy Ltd.NXE | $8.96 | 0.34 | +3.92% | $5.82B | 9.10M | -21.67 | -0.41 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $102.86 | 0.40 | +0.39% | $5.81B | 278.31K | 29.53 | 3.48 | |
 Nexstar Media Group, Inc. Common StockNXST | $192.30 | 1.28 | +0.67% | $5.81B | 110.34K | 11.88 | 16.13 | |
 GXO Logistics, Inc.GXO | $50.73 | 0.23 | +0.46% | $5.81B | 407.08K | 66.72 | 0.76 | |
 DARLING INGREDIENTS INC.DAR | $36.62 | 0.02 | +0.04% | $5.79B | 969.12K | 54.63 | 0.67 | |
 South Bow CorporationSOBO | $27.51 | 0.57 | +2.12% | $5.74B | 494.73K | 17.33 | 1.59 | |
 Portland General Electric CompanyPOR | $50.79 | 0.05 | +0.09% | $5.72B | 513.84K | 18.48 | 2.75 | |
 Louisiana-Pacific Corp.LPX | $82.04 | 0.54 | +0.66% | $5.71B | 1.11M | 26.55 | 3.09 | |
 GATX CorporationGATX | $160.10 | -0.22 | -0.14% | $5.71B | 97.48K | 18.68 | 8.56 | |
 NuScale Power CorporationSMR | $19.98 | 0.94 | +4.92% | $5.69B | 17.86M | -7.04 | -2.86 | |
 CAVA Group, Inc.CAVA | $48.90 | -0.75 | -1.51% | $5.68B | 1.32M | 42.24 | 1.16 | |
 CarMax Inc.KMX | $38.65 | 0.45 | +1.18% | $5.67B | 1.37M | 11.33 | 3.41 | |
 The Timken CompanyTKR | $81.44 | 0.08 | +0.10% | $5.67B | 246.94K | 19.25 | 4.23 | |
 RLI Corp.RLI | $61.70 | -2.22 | -3.48% | $5.67B | 552.13K | 16.19 | 3.81 | |
 Universal Display CorpOLED | $119.08 | 0.87 | +0.74% | $5.66B | 310.31K | 25.65 | 4.64 | |
 Protagonist Therapeutics, IncPTGX | $90.03 | -0.04 | -0.05% | $5.62B | 337.40K | 144.99 | 0.62 | |
 NOV Inc.NOV | $15.35 | 0.26 | +1.69% | $5.60B | 1.08M | 15.35 | 1.00 | |
 Enact Holdings, Inc. Common StockACT | $38.67 | -0.23 | -0.58% | $5.59B | 226.92K | 8.92 | 4.34 | |
 Piper Sandler CompaniesPIPR | $335.54 | 0.63 | +0.19% | $5.59B | 55.93K | 25.30 | 13.27 | |
 Thor Industries, Inc.THO | $105.56 | -0.43 | -0.41% | $5.58B | 223.17K | 25.33 | 4.17 | |
 Bausch + Lomb CorporationBLCO | $16.21 | 0.01 | +0.04% | $5.58B | 119.49K | -18.10 | -0.87 | |
 Lear CorporationLEA | $107.40 | -0.37 | -0.34% | $5.57B | 768.28K | 13.13 | 8.18 | |
R Ralliant CorporationRAL | $49.34 | 0.56 | +1.15% | $5.57B | 861.53K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.83 | -0.10 | -0.94% | $5.54B | 2.84M | 25.50 | 0.43 | |
 Arrow Electronics, Inc.ARW | $108.04 | 0.14 | +0.13% | $5.54B | 178.34K | 11.89 | 9.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.27 | -0.57 | -0.77% | $5.53B | 381.33K | 16.83 | 4.35 | |
 Black Hills CorporationBKH | $73.81 | 0.82 | +1.13% | $5.52B | 952.60K | 18.46 | 3.96 | |
 Home BancShares, Inc.HOMB | $28.04 | -0.14 | -0.50% | $5.51B | 451.64K | 12.09 | 2.32 | |
 ESCO Technologies, Inc.ESE | $212.67 | -0.26 | -0.12% | $5.50B | 101.10K | 18.43 | 11.55 | |
 Glacier Bancorp IncGBCI | $42.28 | -0.38 | -0.89% | $5.50B | 287.56K | 20.74 | 2.04 | |
 Madison Square Garden Sports Corp.MSGS | $227.82 | 2.00 | +0.89% | $5.49B | 84.65K | -232.68 | -0.98 | |
 Banco Macro S.A.BMA | $85.77 | 3.56 | +4.33% | $5.48B | 472.19K | 6.70 | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.66 | 0.01 | +0.02% | $5.47B | 418.58K | -- | -- | |
 Argan, IncAGX | $395.57 | 14.95 | +3.93% | $5.47B | 127.65K | 47.57 | 8.32 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.74 | 1.33 | +1.09% | $5.45B | 226.69K | 22.45 | 5.52 | |
 Commault Systems, Inc.CVLT | $123.51 | 0.25 | +0.20% | $5.45B | 279.05K | 69.41 | 1.78 | |
 SentinelOne, Inc.S | $16.22 | 0.28 | +1.77% | $5.44B | 2.80M | -12.29 | -1.32 | |
 UFP Industries, Inc. Common StockUFPI | $93.01 | -0.52 | -0.56% | $5.42B | 247.11K | 17.19 | 5.41 | |
 Telecom Argentina S.A.TEO | $12.55 | 0.53 | +4.38% | $5.42B | 254.65K | -35.93 | -0.35 | |
 POST HOLDINGS, INC.POST | $104.09 | 1.28 | +1.24% | $5.38B | 445.71K | 18.82 | 5.48 | |
 Weatherford International plc Ordinary SharesWFRD | $74.76 | 2.48 | +3.43% | $5.36B | 370.70K | 13.54 | 5.52 | |
 Etsy, Inc.ETSY | $54.24 | 0.08 | +0.14% | $5.35B | 1.30M | 38.18 | 1.42 | |
 Chord Energy Corporation Common StockCHRD | $93.84 | 1.58 | +1.71% | $5.33B | 313.88K | 36.02 | 2.60 | |
 H&R Block, Inc.HRB | $42.12 | 0.40 | +0.96% | $5.33B | 979.91K | 9.47 | 4.45 | |
 Howard Hughes Holdings Inc.HHH | $89.48 | -0.23 | -0.26% | $5.32B | 272.82K | 17.46 | 5.13 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $40.07 | 0.73 | +1.85% | $5.29B | 77.88K | 41.74 | 0.96 | |
 MATADOR RESOURCES COMPANYMTDR | $42.40 | 0.73 | +1.75% | $5.28B | 485.13K | 6.79 | 6.26 | |
 TG Therapeutics, Inc.TGTX | $33.26 | -0.15 | -0.44% | $5.27B | 798.61K | 11.94 | 2.78 | |
 Badger Meter, Inc.BMI | $178.39 | 1.48 | +0.84% | $5.27B | 135.57K | 38.03 | 4.70 | |
 Vontier CorporationVNT | $36.26 | 0.54 | +1.50% | $5.26B | 503.69K | 13.29 | 2.73 | |
 Frontline PlcFRO | $23.50 | -0.02 | -0.07% | $5.26B | 4.55M | 24.13 | 0.98 | |
 CNX Resources CorporationCNX | $38.86 | 0.56 | +1.45% | $5.26B | 786.72K | 27.27 | 1.43 | |
 Core Scientific, Inc. Common StockCORZ | $16.89 | 0.71 | +4.37% | $5.25B | 6.61M | 112.97 | 0.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.97 | 0.13 | +0.51% | $5.25B | 352.92K | 17.10 | 1.46 | |
 WIX.com Ltd.WIX | $95.76 | -0.01 | -0.01% | $5.25B | 1.15M | 40.88 | 2.34 | |
 EnerSys, Inc.ENS | $143.14 | 0.32 | +0.22% | $5.24B | 134.46K | 16.59 | 8.55 | |
 KBR, Inc.KBR | $41.20 | 0.43 | +1.05% | $5.23B | 529.72K | 14.16 | 2.91 | |
 Spire Inc.SR | $88.53 | 0.37 | +0.42% | $5.23B | 122.79K | 20.14 | 4.40 | |
 PACS Group, Inc.PACS | $33.37 | 1.21 | +3.77% | $5.23B | 802.96K | 31.81 | 1.05 | |
 Enel Chile S.A. - ADRENIC | $3.85 | 0.05 | +1.18% | $5.23B | 189.67K | 63.00 | 0.06 | |
 Arcosa, Inc. Common StockACA | $106.49 | 0.07 | +0.07% | $5.23B | 104.28K | 35.28 | 3.02 |
Advertisement