Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Construction Partners, Inc. Class A Common StockROAD | $120.07 | -1.48 | -1.22% | $6.81B | 106.42K | 47.09 | 2.55 | |
 Birkenstock Holding plcBIRK | $38.17 | -1.18 | -2.99% | $6.79B | 1.11M | 17.92 | 2.13 | |
 CG Oncology, Inc. Common stockCGON | $76.58 | 1.55 | +2.07% | $6.79B | 168.08K | -28.47 | -2.69 | |
 VSE CorpVSEC | $241.09 | -0.73 | -0.30% | $6.77B | 73.31K | 77.27 | 3.12 | |
 Cleveland-Cliffs Inc.CLF | $11.84 | -0.06 | -0.55% | $6.75B | 2.65M | -7.31 | -1.62 | |
 Victorias Secret & Co.VSXY | $84.94 | -4.08 | -4.58% | $6.75B | 549.89K | 45.67 | 1.86 | |
 Lumen Technologies, Inc.LUMN | $6.54 | -0.17 | -2.60% | $6.75B | 2.04M | -6.42 | -1.02 | |
 Vipshop Holdings LimitedVIPS | $14.00 | -0.18 | -1.28% | $6.72B | 222.41K | 6.57 | 2.13 | |
 Sensata Technologies Holding plcST | $46.19 | -0.04 | -0.09% | $6.72B | 420.82K | 76.98 | 0.60 | |
 SSR Mining Inc.SSRM | $32.93 | 0.74 | +2.29% | $6.71B | 413.29K | 29.93 | 1.10 | |
 Weatherford International plc Ordinary SharesWFRD | $93.45 | -1.33 | -1.41% | $6.70B | 130.01K | 18.43 | 5.07 | |
 The Mosaic CompanyMOS | $21.05 | -0.56 | -2.61% | $6.69B | 2.82M | -10.42 | -2.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.93 | -0.13 | -0.42% | $6.69B | 170.45K | 23.98 | 1.29 | |
 Pilgrims Pride CorporationPPC | $28.08 | 0.18 | +0.64% | $6.69B | 213.60K | 12.21 | 2.30 | |
 United Bankshares IncUBSI | $49.05 | -0.22 | -0.44% | $6.68B | 137.64K | 13.37 | 3.67 | |
 MATADOR RESOURCES COMPANYMTDR | $53.87 | 0.18 | +0.34% | $6.67B | 325.23K | 9.24 | 5.83 | |
 Super Group (SGHC) LimitedSGHC | $13.11 | -0.20 | -1.47% | $6.66B | 309.62K | 18.20 | 0.72 | |
 Belite Bio, Inc - ADRBLTE | $164.25 | 1.45 | +0.89% | $6.61B | 35.22K | -60.17 | -2.73 | |
 Hims & Hers Health, Inc.HIMS | $28.28 | 0.13 | +0.47% | $6.60B | 2.83M | -44.89 | -0.63 | |
 Aura Minerals Inc. Common SharesAUGO | $78.70 | 2.68 | +3.52% | $6.60B | 113.49K | 22.23 | 3.54 | |
 Southwest Gas Holdings, Inc.SWX | $90.97 | -1.63 | -1.76% | $6.59B | 41.11K | 11.88 | 7.66 | |
 Lyft, Inc. Class A Common StockLYFT | $17.41 | -0.07 | -0.43% | $6.59B | 1.25M | 2.53 | 6.88 | |
 Lantheus Holdings, IncLNTH | $100.81 | -0.14 | -0.13% | $6.58B | 150.97K | 24.35 | 4.14 | |
 Kodiak Gas Services, Inc.KGS | $65.19 | -0.16 | -0.24% | $6.58B | 285.24K | 77.61 | 0.84 | |
 H&R Block, Inc.HRB | $51.90 | -2.02 | -3.75% | $6.58B | 508.08K | 9.07 | 5.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.41 | -0.09 | -0.26% | $6.57B | 331.42K | -- | -- | |
 OceanaGold CorporationOGC | $29.54 | 0.93 | +3.27% | $6.57B | 191.94K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | -0.09 | -0.45% | $6.57B | 407.00K | -73.70 | -0.26 | |
 Matsons, Inc.MATX | $219.44 | 2.14 | +0.99% | $6.56B | 64.72K | 14.67 | 14.96 | |
 Ingredion IncorporatedINGR | $104.05 | -1.15 | -1.09% | $6.56B | 85.31K | 11.35 | 9.17 | |
 Janus Living, Inc.JAN | $30.36 | -0.27 | -0.89% | $6.56B | 125.62K | -- | -- | |
 Mercury Systems Inc.MRCY | $109.16 | -1.96 | -1.76% | $6.55B | 134.83K | -454.83 | -0.24 | |
 Urban Outfitters IncURBN | $76.52 | -1.29 | -1.66% | $6.55B | 155.35K | 14.69 | 5.21 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.74 | -0.19 | -0.51% | $6.55B | 391.62K | -17.47 | -2.16 | |
 Triple Flag Precious Metals Corp.TFPM | $31.78 | 0.31 | +0.99% | $6.55B | 102.68K | 15.97 | 1.99 | |
 Enova International, Inc.ENVA | $262.81 | -2.64 | -0.99% | $6.54B | 53.07K | 19.48 | 13.49 | |
 TAL Education GroupTAL | $11.77 | 0.12 | +0.99% | $6.53B | 711.12K | 7.31 | 1.61 | |
 Landstar System IncLSTR | $192.19 | 2.00 | +1.05% | $6.52B | 85.12K | 49.79 | 3.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.45 | 0.15 | +2.83% | $6.47B | 39.73K | 13.63 | 0.40 | |
 Glacier Bancorp IncGBCI | $49.65 | -0.28 | -0.55% | $6.47B | 101.62K | 20.35 | 2.44 | |
 Mobility Global Inc.MBGL | $20.18 | -0.16 | -0.79% | $6.46B | 519.22K | -- | -- | |
 WEX Inc.WEX | $189.39 | -2.39 | -1.24% | $6.45B | 72.68K | 18.86 | 10.04 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.27 | -0.69 | -0.60% | $6.45B | 108.17K | -27.78 | -4.15 | |
 Transocean LTD.RIG | $5.76 | 0.00 | +0.09% | $6.44B | 7.78M | -3.07 | -1.88 | |
 Descartes Systems Group IncDSGX | $75.00 | -2.24 | -2.89% | $6.43B | 159.58K | 37.50 | 2.00 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $241.75 | 1.52 | +0.63% | $6.43B | 57.19K | 26.02 | 9.29 | |
 GATX CorporationGATX | $181.94 | 1.31 | +0.72% | $6.42B | 24.77K | 18.01 | 10.10 | |
 Erasca, Inc. Common StockERAS | $18.35 | -0.03 | -0.14% | $6.42B | 521.28K | -19.32 | -0.95 | |
 Rayonier Inc.RYN | $21.34 | -0.23 | -1.04% | $6.42B | 903.12K | 47.43 | 0.45 | |
 Ingram Micro Holding CorporationINGM | $27.79 | -0.77 | -2.68% | $6.41B | 48.93K | 15.18 | 1.83 | |
 LKQ CorporationLKQ | $25.29 | -0.13 | -0.51% | $6.40B | 816.44K | 14.05 | 1.80 | |
 MGIC Investment Corp.MTG | $31.14 | -0.02 | -0.05% | $6.39B | 143.39K | 9.73 | 3.20 | |
 The Trade Desk, Inc.TTD | $13.56 | -0.58 | -4.07% | $6.37B | 8.94M | 16.15 | 0.84 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.31 | -0.21 | -0.39% | $6.37B | 128.74K | -15.16 | -3.45 | |
 Core Scientific, Inc. Common StockCORZ | $19.82 | -0.36 | -1.80% | $6.37B | 1.99M | -4.48 | -4.42 | |
 Schneider National, Inc.SNDR | $36.20 | 0.10 | +0.29% | $6.35B | 31.21K | 56.57 | 0.64 | |
 Hancock Whitney Corporation Common StockHWC | $79.06 | -0.72 | -0.90% | $6.34B | 72.85K | 15.50 | 5.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.32 | -0.68 | -2.14% | $6.34B | 430.93K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.17 | 0.02 | +0.10% | $6.33B | 293.14K | 37.08 | 0.49 | |
 Qualys, Inc. Common StockQLYS | $182.46 | -3.59 | -1.93% | $6.31B | 125.85K | 31.57 | 5.78 | |
 Corporacion America Airports S.A.CAAP | $24.35 | -0.13 | -0.53% | $6.29B | 25.03K | 13.84 | 1.76 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.45 | 0.21 | +0.82% | $6.27B | 373.68K | 11.60 | 2.28 | |
 OR Royalties Inc.OR | $33.46 | 0.10 | +0.31% | $6.27B | 166.30K | 22.31 | 1.50 | |
 Novanta Inc. Common StockNOVT | $165.47 | -1.11 | -0.67% | $6.26B | 50.94K | 106.07 | 1.56 | |
 Eagle Materials, Inc.EXP | $203.84 | -4.68 | -2.24% | $6.25B | 43.35K | 16.11 | 12.65 | |
 Enel Chile S.A. - ADRENIC | $4.51 | -0.02 | -0.33% | $6.25B | 40.27K | 10.75 | 0.42 | |
 Home BancShares, Inc.HOMB | $31.21 | -0.18 | -0.56% | $6.24B | 514.82K | 12.90 | 2.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.68 | -0.14 | -0.72% | $6.24B | 4.72M | -20.76 | -0.90 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.03 | 0.23 | +1.04% | $6.22B | 715.44K | 61.19 | 0.36 | |
 Essent Group LTDESNT | $68.94 | -0.63 | -0.91% | $6.20B | 47.71K | 9.61 | 7.17 | |
 JBT Marel CorporationJBTM | $119.04 | -1.14 | -0.95% | $6.18B | 90.86K | 32.44 | 3.67 | |
 Churchill Downs IncCHDN | $88.44 | -2.38 | -2.62% | $6.16B | 129.29K | 15.17 | 5.83 | |
 Crocs, Inc.CROX | $128.41 | -3.31 | -2.51% | $6.16B | 143.36K | 11.10 | 11.57 | |
 Macy's Inc.M | $23.36 | -0.05 | -0.20% | $6.15B | 860.21K | 9.65 | 2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.57 | -0.07 | -0.07% | $6.13B | 58.22K | -6.91 | -14.55 | |
 Netskope, Inc. Class A Common StockNTSK | $15.15 | -0.66 | -4.19% | $6.12B | 1.25M | -- | -- | |
 FirstService Corporation Common SharesFSV | $139.16 | -1.65 | -1.17% | $6.11B | 35.78K | 39.42 | 3.53 | |
 Copa Holdings, S.A.CPA | $135.06 | -0.81 | -0.60% | $6.11B | 35.52K | 8.88 | 15.21 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.26 | 1.51 | +1.97% | $6.11B | 90.25K | 80.68 | 0.97 | |
 Atlantic Union Bankshares CorporationAUB | $42.66 | -0.22 | -0.51% | $6.09B | 97.68K | 12.73 | 3.35 | |
 Duolingo, Inc. Class A Common StockDUOL | $130.18 | -2.66 | -2.00% | $6.09B | 301.87K | 15.42 | 8.44 | |
 Amdocs LimitedDOX | $57.33 | -0.89 | -1.54% | $6.09B | 149.12K | 13.65 | 4.20 | |
 Floor & Decor Holdings, Inc.FND | $57.12 | -1.45 | -2.47% | $6.08B | 375.98K | 26.57 | 2.15 | |
 Associated Banc-CorpASB | $32.21 | -0.12 | -0.37% | $6.08B | 291.35K | 11.26 | 2.86 | |
 Cirrus Logic IncCRUS | $120.94 | -0.16 | -0.13% | $6.06B | 117.55K | 14.80 | 8.17 | |
 AXT IncAXTI | $92.42 | 10.78 | +13.21% | $6.06B | 6.58M | 4,621.20 | 0.02 | |
 Intercorp Financial Services Inc.IFS | $54.87 | 0.18 | +0.32% | $6.06B | 32.50K | 10.03 | 5.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | -0.07 | -0.22% | $6.05B | 390.96K | -13.02 | -2.28 | |
 Sphere Entertainment Co.SPHR | $168.20 | 0.20 | +0.12% | $6.04B | 106.34K | -62.76 | -2.68 | |
 PTC Therapeutics, Inc.PTCT | $72.28 | 0.58 | +0.81% | $6.03B | 126.30K | -124.62 | -0.58 | |
 Boyd Gaming CorporationBYD | $83.03 | -1.10 | -1.31% | $6.03B | 64.13K | 3.65 | 22.72 | |
 Bausch + Lomb CorporationBLCO | $16.81 | -0.24 | -1.43% | $6.00B | 43.16K | -35.01 | -0.48 | |
 Ameris BancorpABCB | $89.34 | -0.43 | -0.48% | $6.00B | 37.76K | 16.16 | 5.53 | |
 Materion CorporationMTRN | $287.17 | 4.03 | +1.42% | $5.98B | 45.60K | 66.94 | 4.29 | |
 Credit Acceptance CorpCACC | $576.34 | -10.93 | -1.86% | $5.98B | 13.62K | 12.67 | 45.48 | |
 RadNet, Inc. Common StockRDNT | $76.01 | -0.34 | -0.45% | $5.98B | 71.70K | -281.52 | -0.27 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.16 | -0.14 | -0.89% | $5.98B | 922.27K | 27.38 | 0.59 | |
 Xenon Pharmaceuticals IncXENE | $61.84 | -0.51 | -0.82% | $5.98B | 131.88K | -13.05 | -4.74 | |
 Archrock IncAROC | $34.07 | -0.62 | -1.79% | $5.97B | 307.39K | 18.32 | 1.86 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.38 | 1.75 | +4.10% | $5.96B | 510.70K | -12.94 | -3.43 |
Advertisement