Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $24.64 | 0.58 | +2.41% | $6.31B | 295.00 | 25.55 | 0.97 | |
 Enel Chile S.A. - ADRENIC | $4.44 | -0.03 | -0.67% | $6.31B | 19.00 | 11.40 | 0.40 | |
 KANZHUN LIMITED - ADRBZ | $13.78 | 0.13 | +0.95% | $6.30B | 2.34K | 16.63 | 0.83 | |
 NewMarket CorporationNEU | $680.04 | 11.16 | +1.67% | $6.29B | 866.00 | 15.40 | 44.42 | |
 Pegasystems IncPEGA | $36.79 | 0.59 | +1.63% | $6.28B | 726.00 | 17.64 | 2.13 | |
 Glacier Bancorp IncGBCI | $48.17 | -0.91 | -1.85% | $6.27B | 1.36K | 24.21 | 1.99 | |
 Rayonier Inc.RYN | $20.61 | -0.34 | -1.62% | $6.27B | 118.48K | 6.80 | 3.05 | |
 Arcosa, Inc. Common StockACA | $123.19 | -1.57 | -1.26% | $6.26B | 5.00 | 30.07 | 4.24 | |
 F.N.B. CorpFNB | $17.59 | -0.07 | -0.40% | $6.26B | 6.70M | 11.28 | 1.56 | |
 Boyd Gaming CorporationBYD | $82.89 | -1.61 | -1.91% | $6.23B | 16.00 | 3.63 | 22.75 | |
 JBT Marel CorporationJBTM | $116.44 | 1.00 | +0.87% | $6.21B | 2.00 | -118.10 | -1.01 | |
B BullishBLSH | $40.70 | 1.38 | +3.51% | $6.20B | 126.29K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $154.51 | -0.34 | -0.22% | $6.18B | 94.56K | -67.25 | -2.30 | |
 Etsy, Inc.ETSY | $64.04 | 0.87 | +1.38% | $6.17B | 374.00 | 49.62 | 1.31 | |
 California Resources CorporationCRC | $69.17 | 0.80 | +1.17% | $6.13B | 18.00 | 16.94 | 4.08 | |
 AppFolio, Inc. Class AAPPF | $173.63 | 0.53 | +0.31% | $6.13B | 8.00 | 44.69 | 3.88 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.82 | 2.10 | +3.40% | $6.13B | 368.00 | -37.41 | -1.72 | |
 Dropbox, Inc. Class ADBX | $25.08 | 0.15 | +0.60% | $6.13B | 57.00 | 13.81 | 1.86 | |
 The Campbell's Company Common StockCPB | $20.50 | -0.23 | -1.11% | $6.12B | 2.20K | 11.22 | 1.83 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | 0.02 | +0.04% | $6.12B | 2.32M | -51.42 | -1.03 | |
 Enpro Inc.NPO | $289.51 | 3.57 | +1.25% | $6.12B | 24.00 | 153.18 | 1.89 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | 0.13 | +0.33% | $6.11B | 2.60K | -26.87 | -1.47 | |
 Brinker International, Inc.EAT | $140.18 | -7.96 | -5.37% | $6.09B | 254.00 | 14.37 | 9.89 | |
 Kodiak Gas Services, Inc.KGS | $68.10 | -0.44 | -0.64% | $6.07B | 4.51K | 79.06 | 0.87 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.19 | -3.18 | -1.57% | $6.05B | 236.60K | 67.88 | 2.94 | |
 Granite Construction Inc.GVA | $137.54 | -1.88 | -1.35% | $6.05B | 7.97K | 37.77 | 3.66 | |
 Sensata Technologies Holding plcST | $41.13 | -1.06 | -2.51% | $6.03B | 24.00 | 218.21 | 0.19 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.13 | -0.29 | -0.42% | $6.02B | 330.89K | -33.55 | -2.08 | |
 Murphy Oil Corp.MUR | $42.15 | 1.42 | +3.49% | $6.02B | 1.54K | 58.32 | 0.72 | |
F Firefly Aerospace Inc. Common StockFLY | $33.37 | -0.43 | -1.27% | $6.01B | 235.79K | -4.08 | -9.19 | |
 Landstar System IncLSTR | $176.89 | -4.67 | -2.57% | $6.00B | 39.00 | 53.45 | 3.31 | |
 Century Aluminum CoCENX | $59.79 | 0.81 | +1.37% | $6.00B | 13.75K | 151.54 | 0.40 | |
 Enact Holdings, Inc. Common StockACT | $42.40 | -0.20 | -0.47% | $5.99B | 187.45K | 9.41 | 4.51 | |
 Life Time Group Holdings, Inc.LTH | $26.28 | -0.39 | -1.46% | $5.99B | 13.38K | 16.21 | 1.66 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.70 | 0.20 | +1.14% | $5.97B | 398.37K | -26.43 | -0.68 | |
 CG Oncology, Inc. Common stockCGON | $67.70 | 1.43 | +2.16% | $5.96B | 10.79K | -32.71 | -2.07 | |
 Resideo Technologies, Inc. Common StockREZI | $39.47 | -0.67 | -1.67% | $5.94B | 36.00 | -9.73 | -4.03 | |
 Blue Owl Capital CorporationOBDC | $11.80 | -0.06 | -0.51% | $5.91B | 5.28K | 9.59 | 1.24 | |
 Avis Budget Group, Inc.CAR | $168.29 | -17.26 | -9.30% | $5.90B | 5.46K | -6.58 | -25.39 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.40 | 0.57 | +1.40% | $5.90B | 403.00 | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $110.60 | -1.73 | -1.54% | $5.89B | 674.00 | 16.58 | 6.73 | |
 FirstService Corporation Common SharesFSV | $128.01 | -4.33 | -3.27% | $5.88B | 228.24K | 40.49 | 3.16 | |
 Cleveland-Cliffs Inc.CLF | $10.25 | -0.26 | -2.47% | $5.88B | 23.46K | -3.53 | -2.92 | |
 SSR Mining Inc.SSRM | $28.34 | -0.85 | -2.91% | $5.88B | 20.48K | 15.52 | 1.85 | |
 United Bankshares IncUBSI | $43.10 | -0.58 | -1.33% | $5.86B | 52.00 | 13.00 | 3.27 | |
 Open Text CorpOTEX | $23.15 | -0.05 | -0.22% | $5.86B | 915.00 | 13.75 | 1.70 | |
 Paylocity Holding Corporation Common StockPCTY | $109.03 | -0.57 | -0.52% | $5.86B | 158.00 | 25.59 | 4.25 | |
 Lamb Weston Holdings, Inc.LW | $42.54 | -1.32 | -3.01% | $5.86B | 143.00 | 19.83 | 2.14 | |
 GENPACT LIMITEDG | $34.14 | -0.19 | -0.55% | $5.85B | 100.00 | 11.01 | 3.13 | |
 Mohawk Industries, Inc.MHK | $94.93 | -5.00 | -5.00% | $5.84B | 43.00 | 16.12 | 5.92 | |
 Ameris BancorpABCB | $85.08 | -0.48 | -0.56% | $5.84B | 10.64K | 14.45 | 6.00 | |
 New Jersey Resources CorpNJR | $56.10 | 0.10 | +0.18% | $5.83B | 64.00 | 17.91 | 3.23 | |
 B2Gold Corp.BTG | $4.28 | -0.08 | -1.83% | $5.82B | 38.69K | 16.77 | 0.26 | |
 Bausch + Lomb CorporationBLCO | $16.30 | -0.01 | -0.06% | $5.82B | 518.86K | -16.01 | -1.02 | |
 ESAB CorporationESAB | $94.91 | -3.03 | -3.09% | $5.82B | 1.58K | 25.83 | 3.70 | |
 Axalta Coating Systems Ltd.AXTA | $26.69 | -1.04 | -3.75% | $5.81B | 226.84K | 15.60 | 1.74 | |
 Flagstar Bank, National AssociationFLG | $13.86 | -0.08 | -0.57% | $5.80B | 1.57M | -27.31 | -0.51 | |
 Alkermes Inc. plcALKS | $34.17 | 0.79 | +2.37% | $5.79B | 2.28K | 24.35 | 1.43 | |
 Blackstone Secured Lending FundBXSL | $24.72 | -0.22 | -0.88% | $5.78B | 3.68K | 10.12 | 2.46 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.12 | 1.03 | +3.42% | $5.78B | 10.09K | 18.10 | 1.72 | |
 UiPath, Inc.PATH | $10.83 | 0.16 | +1.50% | $5.77B | 173.89K | 21.16 | 0.52 | |
 TG Therapeutics, Inc.TGTX | $35.70 | 1.85 | +5.48% | $5.75B | 2.52K | 12.99 | 2.77 | |
 Black Hills CorporationBKH | $74.92 | -0.58 | -0.77% | $5.73B | 31.00 | 18.93 | 3.98 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $101.20 | -1.43 | -1.39% | $5.73B | 45.00 | 27.57 | 3.72 | |
 Golar LNG LtdGLNG | $56.40 | 0.70 | +1.26% | $5.72B | 1.62K | 87.84 | 0.64 | |
 Liberty Broadband Corporation Class ALBRDA | $38.57 | -1.42 | -3.55% | $5.72B | 3.00 | -2.13 | -18.71 | |
 Portland General Electric CompanyPOR | $49.01 | -0.72 | -1.45% | $5.72B | 858.00 | 17.83 | 2.77 | |
 Chemed CorporationCHE | $425.92 | 3.76 | +0.89% | $5.71B | 182.59K | 23.42 | 18.37 | |
 ADT Inc.ADT | $7.06 | -0.49 | -6.49% | $5.71B | 8.19K | 10.73 | 0.66 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.58 | -0.75 | -2.85% | $5.71B | 237.77K | -8.73 | -3.00 | |
 Clear Secure, Inc.YOU | $56.23 | 1.25 | +2.27% | $5.71B | 125.00 | 50.56 | 1.12 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.17 | 1.06 | +3.77% | $5.70B | 74.68K | -- | -- | |
 Urban Outfitters IncURBN | $68.16 | -0.85 | -1.23% | $5.69B | 111.00 | 13.10 | 5.07 | |
 Lantheus Holdings, IncLNTH | $87.78 | 2.28 | +2.67% | $5.67B | 459.00 | 25.83 | 3.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.41 | -0.97 | -3.42% | $5.66B | 340.00 | -11.44 | -2.43 | |
 Grifois, S.A.GRFS | $8.23 | 0.00 | 0.00% | $5.65B | 4.82K | -- | -- | |
 Liberty Energy Inc.LBRT | $33.93 | 1.25 | +3.82% | $5.63B | 482.00 | 38.76 | 0.89 | |
A Almonty Industries Inc. Common SharesALM | $19.54 | -1.06 | -5.15% | $5.63B | 43.70K | -34.41 | -0.58 | |
 Immunovant, Inc. Common StockIMVT | $27.85 | 0.73 | +2.69% | $5.62B | 42.48K | -10.27 | -2.69 | |
 Essent Group LTDESNT | $60.13 | 0.10 | +0.17% | $5.62B | 9.00 | 8.67 | 6.89 | |
K Klarna Group plcKLAR | $14.88 | 0.33 | +2.27% | $5.62B | 13.01K | -19.32 | -0.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.58 | -0.12 | -1.24% | $5.61B | 268.00 | -- | -- | |
 The Macerich CompanyMAC | $21.50 | 0.00 | 0.00% | $5.60B | 104.00 | -27.96 | -0.77 | |
 Piper Sandler CompaniesPIPR | $77.67 | -1.75 | -2.20% | $5.59B | 579.00 | 19.87 | 3.95 | |
 Vornado Realty TrustVNO | $29.67 | -0.53 | -1.75% | $5.58B | 412.00 | 7.07 | 4.19 | |
 Oscar Health, Inc.OSCR | $18.57 | 0.08 | +0.43% | $5.58B | 40.38K | -10.66 | -1.74 | |
 ONE GAS, INC.OGS | $88.82 | -0.09 | -0.10% | $5.57B | 5.07K | 20.31 | 4.37 | |
 MGIC Investment Corp.MTG | $26.17 | -0.09 | -0.34% | $5.57B | 413.00 | 8.38 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $125.43 | -0.18 | -0.14% | $5.56B | 8.00 | 37.37 | 3.36 | |
 Corcept Therapeutics Inc.CORT | $51.60 | 0.18 | +0.35% | $5.56B | 1.10K | 63.17 | 0.82 | |
 Xenon Pharmaceuticals IncXENE | $57.40 | 1.27 | +2.26% | $5.56B | 625.72K | -13.20 | -4.36 | |
 Dolby Laboratories, Inc.Class ADLB | $58.41 | 0.95 | +1.65% | $5.55B | 443.00 | 23.44 | 2.48 | |
 Bruker CorporationBRKR | $36.39 | -0.40 | -1.09% | $5.55B | 588.00 | -243.00 | -0.15 | |
 Liberty Broadband Corporation Class CLBRDK | $38.63 | -1.47 | -3.67% | $5.54B | 46.00 | -2.06 | -18.71 | |
 Casella Waste Systems IncCWST | $86.40 | -0.43 | -0.50% | $5.54B | 370.00 | 725.83 | 0.12 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.58 | -1.81 | -3.00% | $5.54B | 9.00 | 7.64 | 7.76 | |
 OUTFRONT Media Inc.OUT | $31.01 | -0.70 | -2.21% | $5.53B | 51.00 | 39.27 | 0.80 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.20 | -0.15 | -2.36% | $5.52B | 140.33K | 13.79 | 0.46 | |
 Rush Enterprises IncRUSHA | $71.03 | -1.96 | -2.69% | $5.51B | 176.00 | 21.72 | 3.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.48 | 0.11 | +0.24% | $5.49B | 33.00 | -13.41 | -3.43 |
Advertisement