Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GDS logoGDS Holdings Limited ADSGDS$34.41-0.36
-1.04%
$6.89B1.55M15.982.15
ACT logoEnact Holdings, Inc. Common StockACT$49.940.16
+0.32%
$6.87B137.81K10.524.75
BZ logoKANZHUN LIMITED - ADRBZ$15.510.09
+0.58%
$6.86B4.48M15.051.02
LQDA logoLiquidia Corporation Common StockLQDA$74.442.34
+3.25%
$6.83B2.27M55.711.37
HRB logoH&R Block, Inc.HRB$53.920.58
+1.09%
$6.80B2.92M9.385.72
VIPS logoVipshop Holdings LimitedVIPS$14.180.02
+0.14%
$6.80B1.01M6.642.13
CLF logoCleveland-Cliffs Inc.CLF$11.90-0.25
-2.06%
$6.79B7.41M-7.35-1.62
SGHC logoSuper Group (SGHC) LimitedSGHC$13.300.21
+1.60%
$6.79B1.72M18.560.72
VSEC logoVSE CorpVSEC$241.8210.92
+4.73%
$6.78B282.14K77.463.12
BTG logoB2Gold Corp.BTG$5.140.07
+1.38%
$6.78B12.03M9.330.55
ST logoSensata Technologies Holding plcST$46.230.81
+1.78%
$6.73B1.30M77.080.60
DSGX logoDescartes Systems Group IncDSGX$77.240.00
0.00%
$6.70B390.45K39.092.00
UBSI logoUnited Bankshares IncUBSI$49.270.21
+0.43%
$6.69B390.16K13.393.67
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.060.02
+0.06%
$6.69B804.90K23.971.29
SWX logoSouthwest Gas Holdings, Inc.SWX$92.600.51
+0.55%
$6.68B263.47K12.047.66
INGR logoIngredion IncorporatedINGR$105.200.10
+0.10%
$6.67B333.00K11.549.17
MRCY logoMercury Systems Inc.MRCY$111.121.33
+1.21%
$6.67B261.77K-462.75-0.24
URBN logoUrban Outfitters IncURBN$77.811.61
+2.11%
$6.66B751.70K14.935.21
HR logoHealthcare Realty Trust IncorporatedHR$19.250.04
+0.21%
$6.66B1.81M-74.71-0.26
CGON logoCG Oncology, Inc. Common stockCGON$75.030.32
+0.43%
$6.65B522.51K-27.91-2.69
WFRD logoWeatherford International plc Ordinary SharesWFRD$94.782.69
+2.92%
$6.65B373.81K18.305.07
TTD logoThe Trade Desk, Inc.TTD$14.14-0.42
-2.88%
$6.65B15.05M16.850.84
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$115.966.36
+5.80%
$6.65B741.48K-28.64-4.15
PPC logoPilgrims Pride CorporationPPC$27.900.30
+1.09%
$6.63B849.92K12.112.30
LYFT logoLyft, Inc. Class A Common StockLYFT$17.480.35
+2.04%
$6.61B5.36M2.546.88
JAN logoJanus Living, Inc.JAN$30.630.70
+2.34%
$6.61B924.76K----
MBGL logoMobility Global Inc.MBGL$20.340.51
+2.57%
$6.60B3.06M----
INGM logoIngram Micro Holding CorporationINGM$28.550.22
+0.78%
$6.58B322.50K15.591.83
HIMS logoHims & Hers Health, Inc.HIMS$28.15-0.62
-2.16%
$6.58B8.04M-44.74-0.63
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.930.62
+1.66%
$6.58B1.01M-17.55-2.16
KGS logoKodiak Gas Services, Inc.KGS$65.352.96
+4.74%
$6.57B1.13M77.530.84
SSRM logoSSR Mining Inc.SSRM$32.190.36
+1.13%
$6.56B1.52M29.261.10
MTDR logoMATADOR RESOURCES COMPANYMTDR$53.692.09
+4.05%
$6.55B2.03M9.085.83
BLTE logoBelite Bio, Inc - ADRBLTE$162.80-3.48
-2.09%
$6.55B218.93K-59.55-2.73
MWH logoSOLV Energy, Inc. Class A Common StockMWH$32.00-0.73
-2.23%
$6.54B1.79M----
WEX logoWEX Inc.WEX$191.78-7.23
-3.63%
$6.53B348.70K19.1010.04
UGP logoUltrapar Participacoes S.A.UGP$6.160.00
0.00%
$6.52B3.09M10.030.61
CORZ logoCore Scientific, Inc. Common StockCORZ$20.180.40
+2.02%
$6.51B7.71M-4.58-4.42
GBCI logoGlacier Bancorp IncGBCI$49.930.16
+0.32%
$6.50B466.51K20.462.44
LNTH logoLantheus Holdings, IncLNTH$100.950.01
+0.01%
$6.50B933.45K24.064.14
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.50-0.37
-1.03%
$6.50B1.38M----
MATX logoMatsons, Inc.MATX$217.303.54
+1.66%
$6.50B132.05K14.5314.96
TAL logoTAL Education GroupTAL$11.650.05
+0.43%
$6.49B2.21M7.261.61
RYN logoRayonier Inc.RYN$21.57-0.19
-0.87%
$6.48B1.80M47.890.45
LSTR logoLandstar System IncLSTR$190.191.55
+0.82%
$6.46B354.28K49.283.86
RIG logoTransocean LTD.RIG$5.760.04
+0.70%
$6.46B44.22M-3.07-1.88
QLYS logoQualys, Inc. Common StockQLYS$186.05-9.83
-5.02%
$6.45B435.02K32.275.78
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.470.17
+0.54%
$6.44B366.47K15.721.99
LKQ logoLKQ CorporationLKQ$25.420.22
+0.87%
$6.43B2.20M14.111.80
HWC logoHancock Whitney Corporation Common StockHWC$79.780.41
+0.52%
$6.40B373.20K15.655.10
EXP logoEagle Materials, Inc.EXP$208.52-0.30
-0.14%
$6.39B245.38K16.4812.65
NTSK logoNetskope, Inc. Class A Common StockNTSK$15.81-0.38
-2.35%
$6.39B3.26M----
MTG logoMGIC Investment Corp.MTG$31.160.32
+1.04%
$6.39B989.52K9.733.20
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$240.23-5.85
-2.38%
$6.39B148.57K25.869.29
GATX logoGATX CorporationGATX$180.641.39
+0.78%
$6.38B105.74K17.8810.10
OGC logoOceanaGold CorporationOGC$28.600.16
+0.56%
$6.37B178.03K----
AUGO logoAura Minerals Inc. Common SharesAUGO$76.021.17
+1.56%
$6.37B353.91K21.473.54
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.52-0.54
-1.02%
$6.37B382.23K-15.15-3.45
CAAP logoCorporacion America Airports S.A.CAAP$24.48-0.36
-1.45%
$6.34B168.13K13.931.76
CHDN logoChurchill Downs IncCHDN$90.821.83
+2.06%
$6.33B565.07K15.585.83
SNDR logoSchneider National, Inc.SNDR$36.10-0.22
-0.61%
$6.32B398.72K56.320.64
CROX logoCrocs, Inc.CROX$131.72-0.84
-0.63%
$6.32B623.94K11.3911.57
NOVT logoNovanta Inc. Common StockNOVT$166.58-0.67
-0.40%
$6.30B140.03K106.751.56
ERAS logoErasca, Inc. Common StockERAS$18.380.52
+2.91%
$6.29B2.13M-18.93-0.95
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.30-0.10
-1.85%
$6.29B85.54K13.240.40
HOMB logoHome BancShares, Inc.HOMB$31.390.04
+0.13%
$6.28B800.48K12.972.42
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.820.20
+1.07%
$6.28B15.65M-20.91-0.90
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.150.88
+5.10%
$6.26B1.68M36.680.49
ESNT logoEssent Group LTDESNT$69.570.29
+0.42%
$6.25B270.12K9.707.17
OR logoOR Royalties Inc.OR$33.360.55
+1.68%
$6.25B713.63K22.241.50
JBTM logoJBT Marel CorporationJBTM$120.182.65
+2.25%
$6.24B644.05K32.753.67
DUOL logoDuolingo, Inc. Class A Common StockDUOL$132.83-11.27
-7.82%
$6.22B941.07K15.768.44
DOX logoAmdocs LimitedDOX$58.22-0.44
-0.75%
$6.22B706.99K13.954.20
CPA logoCopa Holdings, S.A.CPA$135.87-0.50
-0.37%
$6.22B209.93K9.0415.21
M logoMacy's Inc.M$23.41-0.43
-1.80%
$6.21B4.10M9.762.42
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.240.38
+1.47%
$6.19B2.10M11.462.28
ENIC logoEnel Chile S.A. - ADRENIC$4.530.12
+2.72%
$6.19B297.76K10.650.42
FSV logoFirstService Corporation Common SharesFSV$140.810.01
+0.01%
$6.19B216.45K39.903.53
CAI logoCaris Life Sciences, Inc. Common StockCAI$21.80-0.38
-1.71%
$6.17B3.49M60.630.36
FND logoFloor & Decor Holdings, Inc.FND$58.57-0.33
-0.56%
$6.16B1.03M26.912.15
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.641.87
+1.89%
$6.14B444.91K-6.92-14.55
AUB logoAtlantic Union Bankshares CorporationAUB$42.880.22
+0.52%
$6.12B884.95K12.803.35
BYD logoBoyd Gaming CorporationBYD$84.130.87
+1.04%
$6.11B341.39K3.7022.72
ASB logoAssociated Banc-CorpASB$32.330.17
+0.53%
$6.10B730.25K11.302.86
AROC logoArchrock IncAROC$34.691.35
+4.05%
$6.10B628.29K18.721.86
CACC logoCredit Acceptance CorpCACC$587.274.38
+0.75%
$6.09B68.60K12.9145.48
CVLT logoCommault Systems, Inc.CVLT$147.09-4.01
-2.66%
$6.09B259.60K93.611.57
BLCO logoBausch + Lomb CorporationBLCO$17.050.07
+0.41%
$6.09B187.16K-35.50-0.48
CRUS logoCirrus Logic IncCRUS$121.09-0.13
-0.11%
$6.07B435.88K14.838.17
ACI logoAlbertsons Companies, Inc.ACI$12.420.02
+0.16%
$6.07B4.33M156.260.08
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.750.09
+0.30%
$6.06B2.47M-13.05-2.28
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.30-0.05
-0.31%
$6.05B2.42M27.710.59
XENE logoXenon Pharmaceuticals IncXENE$62.35-1.88
-2.93%
$6.04B815.87K-13.19-4.74
SPHR logoSphere Entertainment Co.SPHR$168.00-8.38
-4.75%
$6.04B453.67K-62.78-2.68
IFS logoIntercorp Financial Services Inc.IFS$54.690.02
+0.04%
$6.04B208.89K10.005.47
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$29.370.13
+0.44%
$6.03B180.08K-75.32-0.39
ABCB logoAmeris BancorpABCB$89.770.38
+0.43%
$6.02B132.50K16.235.53
NICE logoNICE LtdNICE$102.26-2.99
-2.84%
$6.02B390.38K14.966.87
RDNT logoRadNet, Inc. Common StockRDNT$76.35-0.96
-1.24%
$6.00B471.94K-282.46-0.27
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$76.75-1.08
-1.39%
$5.99B352.76K79.090.97
Advertisement