Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $157.04 | 0.18 | +0.11% | $6.49B | 296.49K | 9.78 | 16.27 | |
 TPG Inc. Class A Common StockTPG | $40.02 | 1.28 | +3.30% | $6.48B | 20.00 | 91.75 | 0.44 | |
 Mine Safety IncorporatedMSA | $167.62 | 2.33 | +1.41% | $6.47B | 316.71K | 23.68 | 7.08 | |
 CG Oncology, Inc. Common stockCGON | $72.84 | 4.12 | +6.00% | $6.46B | 1.21M | -35.36 | -2.07 | |
 GATX CorporationGATX | $181.65 | 2.20 | +1.23% | $6.45B | 230.61K | 19.92 | 9.12 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $86.12 | 0.31 | +0.36% | $6.45B | 135.00 | 34.87 | 2.47 | |
 Southwest Gas Holdings, Inc.SWX | $89.05 | 0.28 | +0.32% | $6.45B | 471.65K | 13.55 | 6.57 | |
 PACS Group, Inc.PACS | $40.68 | 1.83 | +4.71% | $6.44B | 30.00 | 33.09 | 1.23 | |
 Pilgrims Pride CorporationPPC | $26.77 | -0.79 | -2.87% | $6.44B | 108.00 | 5.96 | 4.54 | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.79 | 1.46 | +2.79% | $6.43B | 64.00 | -15.64 | -3.43 | |
 AutoNation, Inc.AN | $192.05 | -2.80 | -1.44% | $6.42B | 352.43K | 11.25 | 17.06 | |
 ICL Group Ltd.ICL | $4.98 | -0.09 | -1.78% | $6.39B | 22.00 | 29.11 | 0.17 | |
 Ingram Micro Holding CorporationINGM | $27.69 | 0.06 | +0.22% | $6.37B | 1.12M | 20.04 | 1.38 | |
 TXNM Energy, Inc.TXNM | $57.49 | 0.02 | +0.03% | $6.36B | 936.89K | 39.38 | 1.46 | |
 United Bankshares IncUBSI | $46.18 | 0.50 | +1.09% | $6.36B | 210.00 | 14.12 | 3.27 | |
 Schneider National, Inc.SNDR | $36.20 | 1.23 | +3.52% | $6.34B | 630.44K | 61.36 | 0.59 | |
 Flagstar Bank, National AssociationFLG | $15.15 | 0.07 | +0.46% | $6.31B | 1.00 | -29.71 | -0.51 | |
 Mercury Systems Inc.MRCY | $105.57 | 0.57 | +0.54% | $6.30B | 24.00 | -198.09 | -0.53 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.50 | 0.00 | 0.00% | $6.30B | 10.23M | -27.69 | -1.47 | |
 Noble Corporation plcNE | $39.17 | 0.00 | 0.00% | $6.29B | 23.00 | 29.22 | 1.35 | |
 Floor & Decor Holdings, Inc.FND | $58.32 | 1.38 | +2.42% | $6.29B | 2.58M | 30.32 | 1.92 | |
 SM Energy CompanySM | $26.52 | 0.03 | +0.11% | $6.29B | 24.00 | 4.64 | 5.65 | |
 Sibanye-Stillwater - ADRSBSW | $8.80 | -0.20 | -2.22% | $6.28B | 21.68K | -- | -- | |
 NexGen Energy Ltd.NXE | $9.65 | -0.42 | -4.17% | $6.28B | 2.68K | -24.96 | -0.38 | |
 FirstService Corporation Common SharesFSV | $136.01 | 0.42 | +0.31% | $6.25B | 192.63K | 43.04 | 3.16 | |
 VSE CorpVSEC | $223.69 | 6.01 | +2.76% | $6.25B | 3.00 | 250.35 | 0.89 | |
 Sasol LimitedSSL | $10.15 | -0.35 | -3.33% | $6.25B | 13.90K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $12.92 | -0.48 | -3.58% | $6.24B | 2.48M | 6.53 | 1.99 | |
 Intercorp Financial Services Inc.IFS | $55.78 | 1.02 | +1.86% | $6.24B | 5.00 | 11.66 | 4.82 | |
 Weatherford International plc Ordinary SharesWFRD | $84.84 | 0.35 | +0.41% | $6.24B | 203.00 | 14.63 | 5.93 | |
 Enact Holdings, Inc. Common StockACT | $44.64 | 0.39 | +0.88% | $6.23B | 219.10K | 9.90 | 4.51 | |
 Legence Corp. Class A Common stockLGN | $81.10 | 1.31 | +1.64% | $6.23B | 10.00 | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $50.16 | 0.07 | +0.14% | $6.22B | 1.32M | 8.21 | 6.10 | |
 Lamb Weston Holdings, Inc.LW | $44.68 | 0.82 | +1.83% | $6.17B | 1.25M | 20.88 | 2.14 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.61 | 0.00 | 0.00% | $6.17B | 12.00 | 14.34 | 1.16 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.02 | -0.46% | $6.14B | 624.10K | 11.10 | 0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.41 | 0.81 | +2.74% | $6.13B | 81.00 | -12.39 | -2.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $227.02 | 3.72 | +1.67% | $6.11B | 324.20K | 23.32 | 9.73 | |
 Urban Outfitters IncURBN | $71.37 | -0.95 | -1.31% | $6.11B | 690.46K | 14.08 | 5.07 | |
 Ingredion IncorporatedINGR | $96.82 | -1.29 | -1.31% | $6.11B | 1.00 | 8.68 | 11.16 | |
 Janus Living, Inc.JAN | $28.92 | 0.34 | +1.19% | $6.09B | 2.05M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.40 | -1.63 | -2.51% | $6.09B | 212.00 | -37.10 | -1.72 | |
 Ameris BancorpABCB | $90.43 | 1.11 | +1.24% | $6.09B | 5.00 | 15.07 | 6.00 | |
 Enphase Energy, Inc.ENPH | $47.21 | -0.61 | -1.28% | $6.08B | 15.00K | 35.78 | 1.29 | |
 Karman Holdings Inc.KRMN | $46.27 | 1.43 | +3.19% | $6.08B | 98.00 | 353.08 | 0.13 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.10 | -0.07 | -1.35% | $6.08B | 20.00 | 14.22 | 0.36 | |
 Cleveland-Cliffs Inc.CLF | $10.76 | 0.19 | +1.80% | $6.06B | 1.63K | -3.64 | -2.92 | |
 Pricesmart IncPSMT | $195.92 | 7.60 | +4.04% | $6.05B | 359.52K | 38.64 | 5.07 | |
 Hancock Whitney Corporation Common StockHWC | $74.26 | 1.26 | +1.73% | $6.03B | 215.00 | 13.07 | 5.68 | |
 Belite Bio, Inc - ADRBLTE | $149.83 | -0.94 | -0.62% | $6.02B | 10.00 | -65.32 | -2.30 | |
 Chemed CorporationCHE | $453.15 | 5.86 | +1.31% | $6.02B | 148.11K | 24.68 | 18.37 | |
 ESAB CorporationESAB | $98.82 | 1.97 | +2.03% | $6.02B | 507.46K | 26.71 | 3.70 | |
 Perimeter Solutions, Inc.PRM | $36.90 | 1.16 | +3.25% | $6.01B | 1.37M | -25.96 | -1.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.41 | -1.12 | -5.73% | $6.01B | 276.58K | -26.59 | -0.68 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.03 | +1.45% | $6.00B | 330.00 | -- | -- | |
 Crocs, Inc.CROX | $118.88 | -2.52 | -2.08% | $5.99B | 6.84K | -95.71 | -1.26 | |
 BlackBerry LimitedBB | $10.34 | 1.72 | +19.95% | $5.97B | 206.80K | 127.31 | 0.08 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.91 | -0.49 | -1.79% | $5.96B | 13.85K | -- | -- | |
 SSR Mining Inc.SSRM | $28.46 | 0.11 | +0.39% | $5.96B | 1.56K | 15.52 | 1.85 | |
 Portland General Electric CompanyPOR | $51.60 | -0.48 | -0.92% | $5.96B | 10.00 | 18.58 | 2.77 | |
 Matsons, Inc.MATX | $196.37 | 0.78 | +0.40% | $5.94B | 169.91K | 14.08 | 13.94 | |
 Alaska Air Group, Inc.ALK | $53.29 | 1.73 | +3.36% | $5.94B | 116.00 | 61.26 | 0.87 | |
 Ligand Pharmaceuticals Inc.LGND | $295.92 | 11.01 | +3.86% | $5.93B | 20.00 | 50.77 | 5.83 | |
 Triple Flag Precious Metals Corp.TFPM | $28.17 | 0.10 | +0.36% | $5.93B | 405.00K | 24.31 | 1.18 | |
 Twist Bioscience Corporation Common StockTWST | $96.65 | 5.30 | +5.80% | $5.92B | 603.00 | -74.23 | -1.28 | |
 Rush Enterprises IncRUSHB | $76.01 | 1.52 | +2.04% | $5.91B | 3.00 | 23.24 | 3.27 | |
 OR Royalties Inc.OR | $31.46 | 0.05 | +0.16% | $5.90B | 100.00 | 28.85 | 1.09 | |
 Kite Realty Group TrustKRG | $29.01 | 0.16 | +0.55% | $5.89B | 2.00 | 21.02 | 1.38 | |
 Atlantic Union Bankshares CorporationAUB | $41.67 | 0.86 | +2.11% | $5.88B | 749.86K | 20.12 | 2.04 | |
 Avis Budget Group, Inc.CAR | $165.20 | -10.09 | -5.76% | $5.87B | 11.00 | -6.55 | -25.39 | |
 Casella Waste Systems IncCWST | $92.33 | 1.09 | +1.19% | $5.87B | 6.00 | 769.42 | 0.12 | |
 GXO Logistics, Inc.GXO | $50.95 | 0.97 | +1.94% | $5.86B | 831.18K | 169.90 | 0.30 | |
 Materion CorporationMTRN | $281.80 | 12.18 | +4.52% | $5.86B | 391.00 | 78.49 | 3.59 | |
 Churchill Downs IncCHDN | $83.98 | -0.63 | -0.74% | $5.85B | 1.32M | 15.95 | 5.26 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.48 | -2.74 | -2.15% | $5.84B | 248.00 | 15.48 | 8.09 | |
 Dropbox, Inc. Class ADBX | $25.08 | -1.25 | -4.75% | $5.84B | 59.00 | 13.45 | 1.86 | |
 BGC Group, Inc. Class A Common StockBGC | $12.11 | -0.54 | -4.27% | $5.81B | 200.00 | 39.12 | 0.31 | |
 Hinge Health, Inc.HNGE | $75.14 | 4.58 | +6.49% | $5.79B | 2.49K | -- | -- | |
 MGIC Investment Corp.MTG | $27.36 | 0.31 | +1.15% | $5.79B | 1.37M | 8.71 | 3.14 | |
 Associated Banc-CorpASB | $30.92 | 0.48 | +1.58% | $5.79B | 348.00 | 11.06 | 2.77 | |
 Banco Macro S.A.BMA | $90.34 | 0.65 | +0.72% | $5.78B | 1.00 | 27.47 | 3.29 | |
 Home BancShares, Inc.HOMB | $28.71 | -0.02 | -0.07% | $5.78B | 69.00 | 11.90 | 2.41 | |
 Procore Technologies, Inc.PCOR | $38.30 | -0.70 | -1.79% | $5.78B | 112.00 | -57.16 | -0.67 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.33 | 0.28 | +0.82% | $5.78B | 291.00 | 92.93 | 0.37 | |
 Mercury General Corp.MCY | $104.12 | -2.87 | -2.68% | $5.77B | 133.05K | 10.66 | 9.77 | |
 Teleflex IncorporatedTFX | $127.79 | 1.28 | +1.01% | $5.75B | 254.91K | -6.32 | -20.55 | |
 GDS Holdings Limited ADSGDS | $29.33 | -1.93 | -6.17% | $5.75B | 10.44K | 55.14 | 0.52 | |
 Blue Owl Capital Inc.OWL | $8.48 | 0.01 | +0.12% | $5.74B | 4.04K | 85.01 | 0.10 | |
 Transocean LTD.RIG | $5.21 | 0.17 | +3.37% | $5.73B | 16.24K | -1.64 | -3.15 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.84 | 0.06 | +0.16% | $5.73B | 807.94K | 25.91 | 1.42 | |
 Sphere Entertainment Co.SPHR | $161.35 | 6.23 | +4.02% | $5.73B | 18.00 | -355.69 | -0.45 | |
 Brunswick CorporationBC | $87.96 | 3.11 | +3.67% | $5.72B | 386.00 | -41.49 | -2.12 | |
 Novanta Inc. Common StockNOVT | $160.43 | 8.43 | +5.55% | $5.70B | 64.00 | 109.68 | 1.46 | |
 Louisiana-Pacific Corp.LPX | $81.60 | 1.91 | +2.40% | $5.70B | 444.00 | 39.04 | 2.09 | |
 Essent Group LTDESNT | $61.85 | 0.15 | +0.24% | $5.70B | 453.08K | 8.98 | 6.89 | |
 Rush Enterprises IncRUSHA | $73.25 | 1.02 | +1.41% | $5.70B | 1.00 | 22.42 | 3.27 | |
 New Jersey Resources CorpNJR | $56.70 | 0.14 | +0.25% | $5.67B | 474.85K | 17.38 | 3.23 | |
 Selective Insurance GroupSIGI | $94.51 | -0.88 | -0.92% | $5.66B | 10.00 | 12.63 | 7.49 | |
 Black Hills CorporationBKH | $74.31 | -0.25 | -0.34% | $5.66B | 3.00 | 18.67 | 3.98 | |
 Descartes Systems Group IncDSGX | $66.41 | -1.36 | -2.01% | $5.66B | 129.00 | 35.48 | 1.86 |
Advertisement