Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Aaon IncAAON | $74.31 | -1.03 | -1.37% | $6.13B | 398.22K | 38.70 | 1.92 | |
 EnerSys, Inc.ENS | $169.78 | 0.73 | +0.43% | $6.12B | 68.11K | 18.18 | 9.34 | |
 Macy's Inc.M | $23.41 | -0.19 | -0.78% | $6.12B | 1.41M | 8.58 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $17.82 | 0.58 | +3.34% | $6.11B | 1.10M | -68.52 | -0.26 | |
 Ingredion IncorporatedINGR | $96.81 | 0.54 | +0.56% | $6.10B | 96.45K | 10.56 | 9.17 | |
 Valaris LimitedVAL | $87.91 | -1.48 | -1.66% | $6.10B | 234.01K | 6.57 | 13.39 | |
 TeraWulf Inc. Common StockWULF | $12.23 | 0.17 | +1.43% | $6.10B | 16.10M | -2.80 | -4.37 | |
 Murphy Oil Corp.MUR | $42.48 | -0.06 | -0.15% | $6.09B | 451.14K | 21.03 | 2.02 | |
 Vipshop Holdings LimitedVIPS | $12.79 | -0.02 | -0.12% | $6.08B | 582.08K | 4.23 | 3.02 | |
 Bausch + Lomb CorporationBLCO | $17.02 | 0.41 | +2.44% | $6.08B | 71.83K | -35.45 | -0.48 | |
 Powell Industries IncPOWL | $166.66 | 0.90 | +0.54% | $6.07B | 258.21K | 31.99 | 5.21 | |
 Fluor CorporationFLR | $45.36 | -1.21 | -2.60% | $6.07B | 1.08M | -3.69 | -12.28 | |
 CVR ENERGY, INC.CVI | $60.23 | 0.34 | +0.57% | $6.05B | 194.93K | 88.57 | 0.68 | |
 Sensata Technologies Holding plcST | $41.60 | 0.75 | +1.84% | $6.05B | 301.45K | 69.33 | 0.60 | |
 Enpro Inc.NPO | $285.93 | -3.61 | -1.25% | $6.05B | 118.17K | 139.48 | 2.05 | |
 Doximity, Inc.DOCS | $33.90 | 2.45 | +7.79% | $6.04B | 1.38M | 39.88 | 0.85 | |
 Sprouts Farmers Market, Inc.SFM | $64.76 | 0.50 | +0.78% | $6.04B | 614.24K | 12.41 | 5.22 | |
 Dutch Bros Inc.BROS | $43.75 | 0.89 | +2.07% | $6.03B | 1.42M | 60.76 | 0.72 | |
 FirstService Corporation Common SharesFSV | $138.03 | 4.58 | +3.43% | $6.03B | 30.08K | 39.10 | 3.53 | |
 Camtek LtdCAMT | $129.15 | 0.21 | +0.16% | $6.03B | 117.97K | 201.80 | 0.64 | |
 Kodiak Sciences Inc Common StockKOD | $95.84 | 4.49 | +4.92% | $6.02B | 299.71K | -22.87 | -4.19 | |
 AeroVironment, Inc.AVAV | $118.38 | 0.48 | +0.40% | $6.02B | 469.08K | -50.59 | -2.34 | |
 Terex CorporationTEX | $52.49 | 1.73 | +3.42% | $6.00B | 272.18K | 26.78 | 1.96 | |
 Intercorp Financial Services Inc.IFS | $54.28 | 0.56 | +1.04% | $5.99B | 22.19K | 9.92 | 5.47 | |
 OceanaGold CorporationOGC | $26.88 | 0.21 | +0.80% | $5.98B | 66.17K | -- | -- | |
 Mobility Global Inc.MBGL | $18.66 | 0.23 | +1.28% | $5.97B | 918.96K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $74.44 | 1.94 | +2.67% | $5.97B | 255.53K | 14.60 | 5.10 | |
 The Campbell's Company Common StockCPB | $19.96 | 0.61 | +3.18% | $5.95B | 1.67M | 15.24 | 1.31 | |
 The Trade Desk, Inc.TTD | $12.58 | 0.32 | +2.60% | $5.95B | 3.50M | 14.98 | 0.84 | |
 Immunovant, Inc. Common StockIMVT | $28.73 | 1.11 | +4.00% | $5.93B | 336.08K | -10.19 | -2.82 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.39 | 0.69 | +2.70% | $5.92B | 1.20M | 28.38 | 0.93 | |
 Applied Digital Corporation Common StockAPLD | $19.58 | 0.33 | +1.70% | $5.92B | 9.24M | -11.94 | -1.64 | |
 H&R Block, Inc.HRB | $48.30 | 0.93 | +1.97% | $5.92B | 357.68K | 8.44 | 5.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.00 | -0.04 | -0.12% | $5.91B | 2.97M | -12.72 | -2.28 | |
 Black Hills CorporationBKH | $77.45 | 1.05 | +1.38% | $5.91B | 242.05K | 19.56 | 3.96 | |
 Loar Holdings Inc.LOAR | $63.03 | 1.03 | +1.66% | $5.91B | 133.75K | 87.54 | 0.72 | |
 Essent Group LTDESNT | $65.48 | 0.42 | +0.65% | $5.89B | 177.44K | 9.13 | 7.17 | |
 Home BancShares, Inc.HOMB | $29.39 | 0.26 | +0.90% | $5.88B | 501.31K | 12.05 | 2.44 | |
 Lear CorporationLEA | $118.94 | -0.82 | -0.69% | $5.87B | 124.02K | 11.08 | 10.73 | |
 Builders FirstSource, Inc.BLDR | $54.49 | 1.54 | +2.92% | $5.86B | 643.24K | 59.88 | 0.91 | |
 Cheesecake Factory (The)CAKE | $117.15 | 0.97 | +0.83% | $5.83B | 175.72K | 31.75 | 3.69 | |
 Dolby Laboratories, Inc.Class ADLB | $62.15 | 1.09 | +1.78% | $5.82B | 99.14K | 26.44 | 2.35 | |
 Glacier Bancorp IncGBCI | $44.60 | 1.00 | +2.29% | $5.81B | 180.85K | 18.28 | 2.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.89 | 0.18 | +3.82% | $5.81B | 70.87K | 12.22 | 0.40 | |
 Grupo Financiero Galicia SAGGAL | $36.12 | 1.03 | +2.94% | $5.80B | 465.20K | -- | -- | |
 Mercury General Corp.MCY | $104.65 | 1.86 | +1.81% | $5.80B | 102.41K | 6.18 | 16.92 | |
 Landstar System IncLSTR | $170.69 | 2.33 | +1.38% | $5.79B | 43.67K | 44.22 | 3.86 | |
 MarketAxess Holdings Inc.MKTX | $164.53 | 0.00 | 0.00% | $5.79B | 322.53K | 19.40 | 8.48 | |
 Churchill Downs IncCHDN | $83.04 | 1.07 | +1.31% | $5.79B | 262.30K | 14.24 | 5.83 | |
 Crocs, Inc.CROX | $120.47 | 0.28 | +0.24% | $5.78B | 177.41K | 10.41 | 11.57 | |
 GATX CorporationGATX | $163.59 | -0.06 | -0.04% | $5.78B | 45.66K | 16.20 | 10.10 | |
 Pegasystems IncPEGA | $35.09 | 0.05 | +0.14% | $5.77B | 1.89M | 19.82 | 1.77 | |
 Sensient Technology CorporationSXT | $135.39 | 2.25 | +1.69% | $5.76B | 53.19K | 36.49 | 3.71 | |
 MGIC Investment Corp.MTG | $28.03 | 0.31 | +1.11% | $5.75B | 280.94K | 8.76 | 3.20 | |
 Bilibili Inc. - ADRBILI | $13.96 | -0.05 | -0.39% | $5.75B | 620.48K | 28.48 | 0.49 | |
 NexGen Energy Ltd.NXE | $8.56 | 0.06 | +0.76% | $5.74B | 1.31M | -21.41 | -0.40 | |
 RLI Corp.RLI | $62.58 | 1.38 | +2.25% | $5.74B | 514.57K | 13.15 | 4.76 | |
 Crescent Energy CompanyCRGY | $13.54 | -0.15 | -1.13% | $5.72B | 2.62M | -270.90 | -0.05 | |
 WPP PLCWPP | $26.50 | -0.16 | -0.58% | $5.72B | 196.55K | -- | -- | |
 The Mosaic CompanyMOS | $17.89 | -0.03 | -0.14% | $5.69B | 3.20M | -8.86 | -2.02 | |
 Jersey Mike's Subs Inc.JMKE | $17.91 | 0.20 | +1.12% | $5.69B | 329.20K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.53 | 0.34 | +0.44% | $5.68B | 1.41M | 28.13 | 2.72 | |
 BOX, INC.BOX | $41.32 | 0.86 | +2.13% | $5.67B | 967.87K | 59.89 | 0.69 | |
 Frontdoor, Inc. Common StockFTDR | $82.26 | 2.42 | +3.03% | $5.67B | 237.27K | 21.82 | 3.77 | |
 Rayonier Inc.RYN | $19.02 | 0.33 | +1.75% | $5.66B | 577.13K | 42.26 | 0.45 | |
 Super Group (SGHC) LimitedSGHC | $11.13 | 0.19 | +1.69% | $5.65B | 507.22K | 15.45 | 0.72 | |
 Casella Waste Systems IncCWST | $88.60 | 2.06 | +2.38% | $5.64B | 177.75K | 984.43 | 0.09 | |
 NIQ Global Intelligence plcNIQ | $19.09 | 0.50 | +2.72% | $5.63B | 194.50K | -15.65 | -1.22 | |
 GRAIL, Inc. Common StockGRAL | $125.71 | 3.29 | +2.69% | $5.61B | 191.09K | -12.89 | -9.75 | |
 VEON Ltd. ADSVEON | $81.49 | -0.69 | -0.84% | $5.61B | 77.78K | 95.87 | 0.85 | |
 Credit Acceptance CorpCACC | $540.24 | 6.04 | +1.13% | $5.61B | 12.51K | 11.88 | 45.48 | |
 Weatherford International plc Ordinary SharesWFRD | $78.37 | 1.28 | +1.66% | $5.60B | 418.55K | 15.46 | 5.07 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.21 | 0.59 | +0.63% | $5.60B | 405.28K | 21.03 | 4.48 | |
 Varonis Systems, Inc.VRNS | $48.70 | 0.00 | +0.01% | $5.59B | 3.98M | -39.60 | -1.23 | |
 Science Applications International Corporation Common StockSAIC | $133.44 | 0.31 | +0.23% | $5.59B | 46.43K | 15.61 | 8.55 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.61 | 0.46 | +3.74% | $5.58B | 13.60K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $25.76 | 0.25 | +0.99% | $5.57B | 379.75K | 19.97 | 1.29 | |
 RadNet, Inc. Common StockRDNT | $70.74 | 1.47 | +2.12% | $5.57B | 49.63K | -262.00 | -0.27 | |
 GXO Logistics, Inc.GXO | $48.47 | 0.96 | +2.02% | $5.56B | 173.18K | 42.89 | 1.13 | |
 Copa Holdings, S.A.CPA | $136.15 | 4.73 | +3.60% | $5.56B | 135.55K | 8.95 | 15.21 | |
 Blackstone Secured Lending FundBXSL | $23.84 | 0.34 | +1.47% | $5.56B | 450.81K | 18.78 | 1.27 | |
 LKQ CorporationLKQ | $21.84 | 0.32 | +1.49% | $5.53B | 681.39K | 12.13 | 1.80 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.08 | 2.84 | +3.46% | $5.52B | 110.57K | -5.85 | -14.55 | |
 Cirrus Logic IncCRUS | $110.08 | 1.48 | +1.37% | $5.52B | 124.83K | 13.47 | 8.17 | |
 Associated Banc-CorpASB | $29.20 | 0.55 | +1.94% | $5.51B | 390.62K | 10.21 | 2.86 | |
 Teleflex IncorporatedTFX | $130.12 | 0.44 | +0.34% | $5.51B | 92.48K | -5.59 | -23.29 | |
 JBT Marel CorporationJBTM | $106.04 | 1.46 | +1.39% | $5.50B | 237.81K | 28.89 | 3.67 | |
 Birkenstock Holding plcBIRK | $33.29 | 0.58 | +1.77% | $5.50B | 958.72K | 15.63 | 2.13 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.74 | 0.66 | +2.54% | $5.49B | 40.67K | -68.57 | -0.39 | |
 CG Oncology, Inc. Common stockCGON | $61.93 | 1.97 | +3.28% | $5.49B | 145.35K | -23.02 | -2.69 | |
 Klaviyo, Inc.KVYO | $19.26 | 1.74 | +9.93% | $5.48B | 5.49M | 963.00 | 0.02 | |
 Everus Construction Group, Inc.ECG | $107.39 | -1.31 | -1.21% | $5.48B | 63.61K | 21.61 | 4.97 | |
 Atlantic Union Bankshares CorporationAUB | $38.31 | 0.55 | +1.47% | $5.47B | 953.69K | 11.44 | 3.35 | |
 Waystar Holding Corp. Common StockWAY | $28.52 | 0.54 | +1.91% | $5.47B | 805.71K | 40.75 | 0.70 | |
 Balchem CorporationBCPC | $171.53 | 1.11 | +0.65% | $5.47B | 22.92K | 33.70 | 5.09 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.37 | -0.15 | -0.75% | $5.47B | 887.59K | -- | -- | |
 OUTFRONT Media Inc.OUT | $30.98 | 0.59 | +1.96% | $5.46B | 149.07K | 22.29 | 1.39 | |
 Merit Medical Systems IncMMSI | $91.32 | 1.36 | +1.51% | $5.45B | 117.72K | 37.74 | 2.42 | |
 Schneider National, Inc.SNDR | $31.09 | 0.62 | +2.03% | $5.45B | 113.00K | 48.58 | 0.64 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.43 | 0.12 | +0.42% | $5.43B | 813.82K | 9.83 | 2.79 |