Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Hanover Insurance Group, Inc.THG | $176.71 | -0.44 | -0.25% | $6.22B | 33.13K | 9.73 | 18.17 | |
 Hexcel CorporationHXL | $82.30 | -0.99 | -1.19% | $6.20B | 79.74K | 59.64 | 1.38 | |
 VSE CorpVSEC | $221.11 | -3.53 | -1.57% | $6.20B | 53.39K | 248.44 | 0.89 | |
 Life Time Group Holdings, Inc.LTH | $27.81 | 0.05 | +0.18% | $6.19B | 150.35K | 16.75 | 1.66 | |
 Axalta Coating Systems Ltd.AXTA | $28.93 | 0.84 | +2.99% | $6.17B | 1.16M | 16.63 | 1.74 | |
 Eagle Materials, Inc.EXP | $196.24 | -0.86 | -0.44% | $6.17B | 60.67K | 14.86 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.64 | 0.15 | +0.71% | $6.15B | 1.65M | 11.28 | 1.83 | |
 NICE LtdNICE | $103.56 | 1.56 | +1.53% | $6.15B | 242.31K | 10.71 | 9.67 | |
B BullishBLSH | $40.79 | -0.88 | -2.11% | $6.13B | 189.17K | -- | -- | |
 ESAB CorporationESAB | $100.59 | -0.82 | -0.81% | $6.12B | 51.06K | 27.19 | 3.70 | |
 MarketAxess Holdings Inc.MKTX | $172.19 | 0.75 | +0.44% | $6.12B | 27.89K | 25.85 | 6.66 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.58 | -0.03 | -0.09% | $6.12B | 793.27K | -26.92 | -1.47 | |
 SiteOne Landscape Supply, Inc.SITE | $137.81 | 0.09 | +0.07% | $6.11B | 160.70K | 41.01 | 3.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.30 | 1.49 | +1.70% | $6.10B | 172.59K | -28.72 | -3.11 | |
 NewMarket CorporationNEU | $648.95 | 7.53 | +1.17% | $6.10B | 13.58K | 14.61 | 44.42 | |
 Portland General Electric CompanyPOR | $52.59 | 0.10 | +0.18% | $6.09B | 56.00K | 18.98 | 2.77 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.73 | 0.02 | +0.03% | $6.09B | 1.36M | -51.19 | -1.03 | |
 Dolby Laboratories, Inc.Class ADLB | $63.56 | 0.55 | +0.88% | $6.07B | 39.27K | 25.63 | 2.48 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.25 | 0.30 | +1.22% | $6.07B | 72.90K | -- | -- | |
 United Bankshares IncUBSI | $43.41 | -0.09 | -0.22% | $6.06B | 50.57K | 13.27 | 3.27 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.41 | 1.48 | +2.39% | $6.04B | 290.29K | -36.87 | -1.72 | |
 Lamb Weston Holdings, Inc.LW | $43.66 | 0.49 | +1.13% | $6.03B | 211.55K | 20.40 | 2.14 | |
 Parsons CorporationPSN | $56.23 | -0.34 | -0.60% | $6.02B | 106.53K | 25.56 | 2.20 | |
 Lear CorporationLEA | $118.35 | -0.44 | -0.37% | $5.99B | 57.98K | 14.52 | 8.15 | |
 Loar Holdings Inc.LOAR | $63.99 | -1.51 | -2.31% | $5.99B | 75.52K | 85.32 | 0.75 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.51 | 0.51 | +1.24% | $5.98B | 294.42K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $72.27 | -1.30 | -1.77% | $5.98B | 68.44K | 9.34 | 7.74 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.38 | 1.74 | +1.41% | $5.98B | 112.40K | 15.50 | 8.09 | |
 Bausch + Lomb CorporationBLCO | $16.77 | -0.11 | -0.68% | $5.97B | 31.07K | -16.44 | -1.02 | |
 Enact Holdings, Inc. Common StockACT | $42.21 | 0.25 | +0.60% | $5.96B | 22.47K | 9.36 | 4.51 | |
 Celcuity Inc. Common StockCELC | $123.24 | -0.23 | -0.19% | $5.96B | 61.62K | -32.52 | -3.79 | |
 Resideo Technologies, Inc. Common StockREZI | $39.31 | -0.50 | -1.26% | $5.95B | 145.17K | -9.75 | -4.03 | |
 Flagstar Bank, National AssociationFLG | $14.28 | 0.14 | +1.03% | $5.94B | 688.21K | -27.99 | -0.51 | |
A Almonty Industries Inc. Common SharesALM | $21.03 | 0.03 | +0.13% | $5.93B | 1.48M | -36.26 | -0.58 | |
 Hims & Hers Health, Inc.HIMS | $25.98 | 1.69 | +6.97% | $5.92B | 28.03M | 50.95 | 0.51 | |
 MGIC Investment Corp.MTG | $27.50 | 0.29 | +1.05% | $5.91B | 115.01K | 8.76 | 3.14 | |
 Bruker CorporationBRKR | $38.84 | -0.64 | -1.63% | $5.91B | 221.79K | -258.90 | -0.15 | |
 WEX Inc.WEX | $171.82 | 0.37 | +0.22% | $5.90B | 45.07K | 20.21 | 8.50 | |
 Urban Outfitters IncURBN | $68.87 | 0.67 | +0.98% | $5.90B | 109.11K | 13.58 | 5.07 | |
 Plexus CorpPLXS | $220.06 | -0.44 | -0.20% | $5.89B | 51.41K | 34.22 | 6.43 | |
 Grifois, S.A.GRFS | $8.63 | -0.05 | -0.63% | $5.88B | 145.30K | -- | -- | |
 California Resources CorporationCRC | $66.09 | 1.16 | +1.79% | $5.86B | 144.79K | 16.20 | 4.08 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.04 | -0.28 | -0.77% | $5.85B | 317.85K | -16.69 | -2.16 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.66 | -0.29 | -1.40% | $5.84B | 265.27K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $18.48 | -0.60 | -3.12% | $5.83B | 1.90M | 15.80 | 1.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $114.09 | 0.33 | +0.29% | $5.83B | 17.70K | 56.76 | 2.01 | |
 Open Text CorpOTEX | $23.24 | 0.12 | +0.51% | $5.82B | 199.10K | 13.67 | 1.70 | |
 Black Hills CorporationBKH | $76.50 | -0.06 | -0.08% | $5.82B | 99.82K | 19.22 | 3.98 | |
 ADT Inc.ADT | $7.08 | 0.10 | +1.50% | $5.81B | 1.39M | 10.73 | 0.66 | |
 Landstar System IncLSTR | $171.01 | 4.50 | +2.70% | $5.81B | 70.64K | 51.66 | 3.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $191.24 | -5.35 | -2.72% | $5.80B | 85.89K | 65.05 | 2.94 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.84 | -0.56 | -0.58% | $5.78B | 27.90K | -199.67 | -0.48 | |
 Essent Group LTDESNT | $61.31 | 0.50 | +0.82% | $5.76B | 40.44K | 8.90 | 6.89 | |
 Blue Owl Capital CorporationOBDC | $11.59 | -0.04 | -0.39% | $5.75B | 739.28K | 9.34 | 1.24 | |
 Avnet, Inc.AVT | $70.10 | -0.12 | -0.17% | $5.74B | 81.88K | 28.73 | 2.44 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.93 | 0.61 | +1.23% | $5.74B | 428.79K | -14.56 | -3.43 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.04 | -1.19 | -1.25% | $5.73B | 147.18K | 24.11 | 3.90 | |
 Klaviyo, Inc.KVYO | $18.80 | 0.43 | +2.33% | $5.73B | 800.29K | -156.65 | -0.12 | |
 Blackstone Secured Lending FundBXSL | $24.64 | -0.13 | -0.51% | $5.72B | 478.09K | 10.02 | 2.46 | |
 Dropbox, Inc. Class ADBX | $23.95 | 0.26 | +1.11% | $5.72B | 807.64K | 12.88 | 1.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.81 | 0.00 | +0.02% | $5.71B | 58.77K | 13.36 | 0.36 | |
 Super Group (SGHC) LimitedSGHC | $11.29 | 0.07 | +0.63% | $5.71B | 908.16K | 26.26 | 0.43 | |
 CNX Resources CorporationCNX | $40.15 | 0.80 | +2.03% | $5.70B | 189.06K | 10.91 | 3.68 | |
 Planet Fitness, Inc.PLNT | $71.66 | -0.56 | -0.78% | $5.69B | 102.62K | 27.35 | 2.62 | |
 Lyft, Inc. Class A Common StockLYFT | $14.87 | 0.21 | +1.40% | $5.68B | 2.73M | 2.18 | 6.82 | |
 CarMax Inc.KMX | $40.03 | -0.48 | -1.18% | $5.68B | 1.30M | 13.21 | 3.03 | |
 Floor & Decor Holdings, Inc.FND | $52.51 | -0.68 | -1.29% | $5.68B | 246.71K | 27.35 | 1.92 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.71 | 0.41 | +1.23% | $5.66B | 126.80K | 91.11 | 0.37 | |
 Etsy, Inc.ETSY | $58.80 | 0.88 | +1.52% | $5.66B | 520.60K | 44.88 | 1.31 | |
 Acushnet Holdings Corp.GOLF | $96.58 | 0.21 | +0.22% | $5.66B | 27.11K | 31.15 | 3.10 | |
 Enpro Inc.NPO | $267.68 | 1.95 | +0.74% | $5.65B | 45.77K | 141.63 | 1.89 | |
 White Mountains Insurance Group Ltd.WTM | $2281.00 | -10.46 | -0.46% | $5.65B | 1.23K | 5.28 | 432.35 | |
 UiPath, Inc.PATH | $10.78 | 0.17 | +1.57% | $5.65B | 4.24M | 20.72 | 0.52 | |
 Ameris BancorpABCB | $82.64 | -0.03 | -0.04% | $5.64B | 36.12K | 13.77 | 6.00 | |
 Blue Owl Technology Finance Corp.OTF | $12.20 | -0.07 | -0.57% | $5.63B | 258.07K | 7.18 | 1.70 | |
 AppFolio, Inc. Class AAPPF | $156.40 | 1.54 | +1.00% | $5.63B | 46.13K | 40.31 | 3.88 | |
 Rithm Capital Corp.RITM | $10.07 | -0.11 | -1.03% | $5.62B | 700.89K | 9.69 | 1.04 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.46 | 0.02 | +0.30% | $5.62B | 196.20K | 14.04 | 0.46 | |
 New Jersey Resources CorpNJR | $55.68 | -0.25 | -0.45% | $5.61B | 34.18K | 17.24 | 3.23 | |
 Balchem CorporationBCPC | $175.12 | 0.62 | +0.35% | $5.61B | 102.37K | 36.87 | 4.75 | |
 Alkermes Inc. plcALKS | $33.65 | 0.43 | +1.28% | $5.59B | 193.23K | 23.53 | 1.43 | |
 Avantor, Inc.AVTR | $8.26 | -0.11 | -1.37% | $5.58B | 1.18M | -10.58 | -0.78 | |
 Sensata Technologies Holding plcST | $38.26 | -0.48 | -1.24% | $5.58B | 502.02K | 201.36 | 0.19 | |
 ONE GAS, INC.OGS | $88.83 | 0.22 | +0.25% | $5.58B | 64.53K | 20.33 | 4.37 | |
 Immunovant, Inc. Common StockIMVT | $27.37 | -0.06 | -0.20% | $5.57B | 189.19K | -10.18 | -2.69 | |
 Cleveland-Cliffs Inc.CLF | $9.73 | 0.07 | +0.78% | $5.55B | 2.47M | -3.33 | -2.92 | |
 TG Therapeutics, Inc.TGTX | $34.77 | 0.17 | +0.49% | $5.55B | 226.01K | 12.55 | 2.77 | |
 Xenon Pharmaceuticals IncXENE | $58.08 | -0.80 | -1.35% | $5.54B | 110.71K | -13.32 | -4.36 | |
 Rush Enterprises IncRUSHB | $70.77 | -0.47 | -0.65% | $5.54B | 19.61K | 21.64 | 3.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.22 | -0.07 | -0.27% | $5.54B | 555.58K | -11.20 | -2.43 | |
 The Macerich CompanyMAC | $21.58 | 0.06 | +0.26% | $5.54B | 236.70K | -28.02 | -0.77 | |
 Murphy Oil Corp.MUR | $38.61 | 0.39 | +1.02% | $5.53B | 281.92K | 53.63 | 0.72 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.66 | 0.88 | +0.77% | $5.53B | 62.48K | 19.53 | 5.87 | |
 Compass, Inc.COMP | $7.42 | 0.13 | +1.85% | $5.53B | 1.75M | -74.15 | -0.10 | |
K Klarna Group plcKLAR | $14.61 | -0.25 | -1.68% | $5.52B | 1.71M | -18.97 | -0.77 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.80 | 0.81 | +1.17% | $5.50B | 590.03K | -33.56 | -2.08 | |
 Erasca, Inc. Common StockERAS | $17.68 | -0.52 | -2.86% | $5.49B | 427.68K | -40.18 | -0.44 | |
 Home BancShares, Inc.HOMB | $27.18 | -0.49 | -1.75% | $5.49B | 472.33K | 11.28 | 2.41 | |
 BGC Group, Inc. Class A Common StockBGC | $11.58 | -0.09 | -0.77% | $5.49B | 507.80K | 37.35 | 0.31 | |
 Teleflex IncorporatedTFX | $124.03 | -2.31 | -1.83% | $5.49B | 75.27K | -6.04 | -20.55 |
Advertisement