Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CRK logoComstock Resources, Inc.CRK$21.55-0.92
-4.10%
$6.25B35.0085.300.25
SNEX logoStoneX Group Inc. Common StockSNEX$117.404.29
+3.80%
$6.25B811.67K20.255.89
ENS logoEnerSys, Inc.ENS$185.08-4.85
-2.56%
$6.24B339.0019.768.55
THG logoThe Hanover Insurance Group, Inc.THG$174.910.86
+0.50%
$6.24B944.52K10.1317.29
FRO logoFrontline PlcFRO$28.20-0.64
-2.23%
$6.23B5.19K28.570.98
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$103.97-1.48
-1.41%
$6.23B50.00-120.90-0.86
UBSI logoUnited Bankshares IncUBSI$44.710.73
+1.67%
$6.22B806.37K13.653.27
CHE logoChemed CorporationCHE$443.2310.12
+2.34%
$6.22B252.31K23.3018.91
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$77.640.42
+0.55%
$6.21B32.00-21.62-3.59
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.381.80
+2.84%
$6.20B1.35M7.648.30
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.15-0.06
-2.49%
$6.19B343.007.37--
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$141.014.92
+3.62%
$6.19B720.83K25.505.52
CAMT logoCamtek LtdCAMT$132.63-8.77
-6.20%
$6.18B3.82K150.040.90
C
Caris Life Sciences, Inc. Common StockCAI
$21.83-1.37
-5.91%
$6.16B2.78M----
SEE logoSealed Air Corp.SEE$41.80-0.05
-0.11%
$6.16B3.91M13.573.08
FROG logoJFrog Ltd. Ordinary SharesFROG$51.990.19
+0.36%
$6.15B2.00-74.32-0.70
RYAN logoRyan Specialty Holdings, Inc.RYAN$47.630.68
+1.45%
$6.14B1.62M103.620.46
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.880.45
+1.50%
$6.13B1.19M24.961.24
DLB logoDolby Laboratories, Inc.Class ADLB$64.463.40
+5.56%
$6.11B2.0025.772.48
BMA logoBanco Macro S.A.BMA$95.18-3.60
-3.64%
$6.10B313.44K----
FORM logoFormFactor Inc.FORM$71.53-3.16
-4.23%
$6.08B4.33K150.900.52
NE logoNoble Corporation plcNE$38.481.92
+5.26%
$6.07B126.0027.291.40
RHP logoRyman Hospitality Properties, IncRHP$96.231.08
+1.14%
$6.06B552.77K25.443.78
ESE logoESCO Technologies, Inc.ESE$233.90-4.98
-2.08%
$6.06B40.0020.2611.55
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.31-3.20
-4.73%
$6.05B23.00-15.84-4.08
MKTX logoMarketAxess Holdings Inc.MKTX$162.292.01
+1.25%
$6.04B571.90K27.635.88
CPA logoCopa Holdings, S.A.CPA$146.671.00
+0.69%
$6.04B256.04K9.1316.08
WFG logoWest Fraser Timber Co. LtdWFG$76.784.94
+6.88%
$6.01B343.96K-22.91-3.35
RITM logoRithm Capital Corp.RITM$10.78-0.17
-1.59%
$5.99B205.007.431.45
SOBO logoSouth Bow CorporationSOBO$28.67-0.11
-0.37%
$5.98B946.32K18.051.59
GOLF logoAcushnet Holdings Corp.GOLF$101.772.32
+2.33%
$5.97B464.10K27.783.66
SWX logoSouthwest Gas Holdings, Inc.SWX$82.61-0.33
-0.40%
$5.96B506.26K12.876.42
ACA logoArcosa, Inc. Common StockACA$119.071.20
+1.01%
$5.95B144.21K40.183.02
ENIC logoEnel Chile S.A. - ADRENIC$4.29-0.04
-1.04%
$5.95B792.04K71.670.06
VIST logoVista Energy S.A.B. de C.V.VIST$56.800.80
+1.44%
$5.93B20.008.376.80
PTCT logoPTC Therapeutics, Inc.PTCT$73.85-0.98
-1.31%
$5.93B1.05M8.638.56
OTEX logoOpen Text CorpOTEX$23.510.32
+1.37%
$5.92B115.0012.311.91
MNSO logoMINISO Group Holding Limited - ADRMNSO$18.40-0.19
-1.03%
$5.90B2.71K20.070.97
HOMB logoHome BancShares, Inc.HOMB$29.950.48
+1.61%
$5.89B1.17M12.432.41
CE logoCelanese Corporation Common StockCE$52.724.68
+9.75%
$5.89B4.63K-1.90-28.27
FLG logoFlagstar Bank, National AssociationFLG$14.000.03
+0.20%
$5.88B6.20M-27.71-0.51
VNO logoVornado Realty TrustVNO$30.540.11
+0.36%
$5.88B1.93M7.294.20
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$79.971.51
+1.93%
$5.87B219.54K216.200.37
HWC logoHancock Whitney Corporation Common StockHWC$73.651.71
+2.37%
$5.87B1.28M12.965.68
RIG logoTransocean LTD.RIG$5.330.35
+7.13%
$5.87B919.00-1.62-3.28
BLCO logoBausch + Lomb CorporationBLCO$16.540.32
+2.00%
$5.86B436.86K-19.02-0.87
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$49.170.43
+0.89%
$5.85B637.85K----
AUB logoAtlantic Union Bankshares CorporationAUB$41.160.64
+1.57%
$5.84B946.05K20.192.04
MTDR logoMATADOR RESOURCES COMPANYMTDR$46.942.38
+5.35%
$5.84B1.007.506.26
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.70-0.01
-0.22%
$5.83B990.90K----
VNT logoVontier CorporationVNT$40.201.43
+3.69%
$5.83B1.79M14.722.73
HR logoHealthcare Realty Trust IncorporatedHR$16.570.05
+0.33%
$5.82B4.35M-15.62-1.06
MIR logoMirion Technologies, Inc.MIR$24.04-1.39
-5.47%
$5.82B447.00216.450.11
OTF logoBlue Owl Technology Finance Corp.OTF$12.390.09
+0.75%
$5.80B2.76M7.131.74
WULF logoTeraWulf Inc. Common StockWULF$13.88-0.93
-6.25%
$5.80B38.49K-9.76-1.42
BXSL logoBlackstone Secured Lending FundBXSL$24.910.42
+1.71%
$5.78B7.009.402.66
IBRX logoImmunityBio, Inc. Common StockIBRX$5.88-0.46
-7.19%
$5.78B5.19K-14.30-0.41
M logoMacy's Inc.M$21.700.47
+2.24%
$5.77B9.36M12.851.69
MTG logoMGIC Investment Corp.MTG$26.600.48
+1.82%
$5.76B3.10M8.473.14
DSGX logoDescartes Systems Group IncDSGX$66.930.57
+0.86%
$5.75B1.16M37.791.77
CHRD logoChord Energy Corporation Common StockCHRD$101.073.65
+3.75%
$5.74B897.92K38.852.60
OBDC logoBlue Owl Capital CorporationOBDC$11.230.14
+1.31%
$5.74B117.007.971.41
PIPR logoPiper Sandler CompaniesPIPR$344.879.60
+2.86%
$5.74B465.0026.0013.27
BC logoBrunswick CorporationBC$88.192.39
+2.79%
$5.74B970.86K-41.61-2.12
HUT logoHut 8 Corp. Common StockHUT$54.13-4.89
-8.29%
$5.74B6.80K----
PONY logoPony AI Inc. - ADRPONY$13.16-0.49
-3.60%
$5.73B2.34K-9.37-1.41
ABCB logoAmeris BancorpABCB$84.101.14
+1.37%
$5.72B648.20K14.036.00
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$118.41-1.77
-1.47%
$5.72B127.21K20.975.65
GPCR logoStructure Therapeutics Inc. - ADRGPCR$81.32-2.46
-2.94%
$5.71B53.00-66.30-1.22
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.60-0.30
-0.88%
$5.71B1.11K1120.830.03
BOOT logoBoot Barn Holdings, Inc.BOOT$183.781.96
+1.08%
$5.70B1.19M27.686.76
POR logoPortland General Electric CompanyPOR$50.69-0.22
-0.43%
$5.70B1.17M18.422.75
R
Ralliant CorporationRAL
$56.261.53
+2.79%
$5.67B27.00----
LMND logoLemonade, Inc.LMND$74.20-8.49
-10.26%
$5.67B2.33K-31.75-2.39
VIAV logoViavi Solutions Inc. Common StockVIAV$24.48-1.39
-5.39%
$5.67B197.00-136.11-0.18
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$75.293.09
+4.28%
$5.66B10.0017.234.35
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.83-0.45
-1.20%
$5.66B100.00-22.47-1.64
CIFR logoCipher Mining Inc. Common StockCIFR$14.24-2.02
-12.39%
$5.65B28.68K-79.39-0.18
BCPC logoBalchem CorporationBCPC$174.143.34
+1.95%
$5.64B109.70K38.124.57
ALKS logoAlkermes Inc. plcALKS$34.13-0.34
-0.98%
$5.64B1.47M16.902.02
OLED logoUniversal Display CorpOLED$118.321.08
+0.92%
$5.62B18.0025.504.64
AX logoAxos Financial, Inc. Common StockAX$99.241.46
+1.50%
$5.62B442.67K12.577.89
PACS logoPACS Group, Inc.PACS$35.83-0.95
-2.59%
$5.61B1.29M34.131.05
HRI logoHerc Holdings Inc.HRI$169.1115.08
+9.79%
$5.61B815.09K-66.88-2.52
RLI logoRLI Corp.RLI$60.971.32
+2.21%
$5.59B769.44K13.954.36
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.18-1.03
-5.68%
$5.59B172.63K-13.02-1.30
HIMS logoHims & Hers Health, Inc.HIMS$24.41-1.13
-4.43%
$5.57B18.75K45.310.54
SLM logoSLM CorporationSLM$27.840.45
+1.66%
$5.55B2.16M8.033.47
MAIN logoMain Street Capital CorporationMAIN$61.35-0.74
-1.19%
$5.55B140.0010.276.03
BKH logoBlack Hills CorporationBKH$73.73-0.31
-0.42%
$5.54B1.35M18.533.96
IFS logoIntercorp Financial Services Inc.IFS$49.74-0.87
-1.72%
$5.53B281.30K10.534.72
CNX logoCNX Resources CorporationCNX$38.900.57
+1.48%
$5.52B2.21M10.533.68
OZK logoBank OZKOZK$50.020.91
+1.85%
$5.51B1.02M8.096.17
LSTR logoLandstar System IncLSTR$161.412.54
+1.60%
$5.50B493.66K48.783.31
GTLB logoGitLab Inc. Class A Common StockGTLB$32.55-0.29
-0.87%
$5.48B565.00-120.52-0.27
ELF logoe.l.f. Beauty, Inc.ELF$84.62-0.19
-0.22%
$5.45B12.24K64.341.42
GNTX logoGentex CorpGNTX$24.850.93
+3.90%
$5.44B3.24M14.281.74
RUSHA logoRush Enterprises IncRUSHA$70.542.83
+4.18%
$5.44B549.18K20.933.37
DUOL logoDuolingo, Inc. Class A Common StockDUOL$116.87-3.41
-2.84%
$5.43B2.35K14.887.89
KBR logoKBR, Inc.KBR$42.610.98
+2.36%
$5.43B30.0014.682.91
Advertisement