Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nexstar Media Group, Inc. Common StockNXST | $204.46 | -1.29 | -0.63% | $6.20B | 300.46K | 12.67 | 16.13 | |
 Pony AI Inc. - ADRPONY | $14.27 | 0.10 | +0.71% | $6.18B | 3.52M | -10.11 | -1.41 | |
 GATX CorporationGATX | $173.07 | 2.35 | +1.37% | $6.17B | 293.79K | 20.21 | 8.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.13 | 0.72 | +0.66% | $6.17B | 495.48K | 59.62 | 1.83 | |
 Ryman Hospitality Properties, IncRHP | $97.85 | -0.73 | -0.74% | $6.16B | 537.09K | 25.86 | 3.78 | |
 Comstock Resources, Inc.CRK | $21.03 | -1.04 | -4.69% | $6.15B | 2.29M | 84.00 | 0.25 | |
 Cognex CorpCGNX | $36.15 | 0.39 | +1.10% | $6.14B | 2.32M | 57.20 | 0.64 | |
 Cirrus Logic IncCRUS | $120.05 | 0.06 | +0.05% | $6.12B | 361.54K | 17.04 | 7.04 | |
 Kyndryl Holdings, Inc.KD | $26.94 | 0.17 | +0.63% | $6.12B | 1.86M | 15.85 | 1.69 | |
 Aaon IncAAON | $74.61 | 1.12 | +1.52% | $6.09B | 1.21M | 61.68 | 1.21 | |
 Element Solutions Inc.ESI | $25.19 | -0.20 | -0.77% | $6.09B | 3.50M | 25.43 | 0.99 | |
 Sealed Air Corp.SEE | $41.28 | -0.07 | -0.16% | $6.08B | 11.43M | 13.43 | 3.08 | |
 Lear CorporationLEA | $117.25 | 0.71 | +0.61% | $6.08B | 739.92K | 14.33 | 8.18 | |
 GXO Logistics, Inc.GXO | $53.16 | 0.56 | +1.06% | $6.08B | 1.66M | 69.83 | 0.76 | |
 Chemed CorporationCHE | $430.55 | -0.69 | -0.16% | $6.07B | 148.77K | 22.75 | 18.91 | |
 Grifois, S.A.GRFS | $8.94 | 0.03 | +0.38% | $6.07B | 311.83K | -- | -- | |
 RLI Corp.RLI | $66.11 | 0.06 | +0.09% | $6.07B | 953.33K | 17.35 | 3.81 | |
 Compass, Inc.COMP | $10.74 | 0.21 | +1.97% | $6.06B | 14.41M | -97.95 | -0.11 | |
 Kirby CorporationKEX | $111.88 | 2.09 | +1.90% | $6.06B | 669.21K | 20.73 | 5.39 | |
 Cipher Mining Inc. Common StockCIFR | $15.12 | 0.73 | +5.09% | $6.04B | 30.68M | -84.97 | -0.18 | |
 Alaska Air Group, Inc.ALK | $51.90 | 0.66 | +1.28% | $6.04B | 1.98M | 42.00 | 1.24 | |
 Super Group (SGHC) LimitedSGHC | $11.91 | 0.52 | +4.60% | $6.04B | 1.74M | 27.78 | 0.43 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.38 | -0.19 | -0.61% | $6.02B | 2.47M | 24.50 | 1.24 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.44 | -1.05 | -1.30% | $6.02B | 1.36M | 18.31 | 4.35 | |
 B2Gold Corp.BTG | $4.49 | -0.08 | -1.86% | $6.01B | 37.61M | 32.11 | 0.14 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.47 | 0.45 | +0.73% | $6.00B | 1.44M | 7.40 | 8.30 | |
 Healthcare Realty Trust IncorporatedHR | $17.07 | -0.04 | -0.21% | $6.00B | 3.94M | -16.10 | -1.06 | |
 PTC Therapeutics, Inc.PTCT | $74.71 | -0.23 | -0.30% | $5.99B | 1.39M | 8.71 | 8.56 | |
 Bausch + Lomb CorporationBLCO | $16.90 | 0.02 | +0.11% | $5.99B | 360.19K | -19.43 | -0.87 | |
 MINISO Group Holding Limited - ADRMNSO | $19.70 | -0.39 | -1.97% | $5.98B | 803.11K | 20.28 | 0.97 | |
 Opendoor Technologies Inc Common StockOPEN | $6.27 | 0.15 | +2.48% | $5.97B | 87.63M | -14.23 | -0.44 | |
 Primo Brands CorporationPRMB | $16.23 | -0.09 | -0.58% | $5.96B | 6.40M | -52.58 | -0.31 | |
 Louisiana-Pacific Corp.LPX | $85.18 | 0.74 | +0.88% | $5.93B | 662.90K | 27.58 | 3.09 | |
 Southwest Gas Holdings, Inc.SWX | $81.98 | 0.39 | +0.48% | $5.92B | 717.77K | 12.76 | 6.42 | |
 Banco Macro S.A.BMA | $92.48 | 6.69 | +7.79% | $5.91B | 371.59K | -- | -- | |
 The Timken CompanyTKR | $84.96 | 0.82 | +0.98% | $5.90B | 735.15K | 20.03 | 4.23 | |
 Glacier Bancorp IncGBCI | $45.30 | 0.17 | +0.38% | $5.88B | 1.09M | 22.19 | 2.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.79 | 2.04 | +1.55% | $5.88B | 558.47K | 24.22 | 5.52 | |
 Enact Holdings, Inc. Common StockACT | $40.62 | 0.20 | +0.48% | $5.86B | 294.46K | 9.36 | 4.34 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $103.42 | -1.10 | -1.06% | $5.85B | 789.76K | 29.74 | 3.48 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.90 | -1.55 | -3.92% | $5.82B | 2.88M | -23.12 | -1.64 | |
 Life Time Group Holdings, Inc.LTH | $26.45 | 0.47 | +1.82% | $5.81B | 1.36M | 20.43 | 1.29 | |
 Belite Bio, Inc - ADRBLTE | $154.81 | 0.60 | +0.39% | $5.80B | 260.99K | -80.49 | -1.92 | |
 CarMax Inc.KMX | $39.30 | -1.77 | -4.30% | $5.78B | 12.48M | 11.55 | 3.41 | |
 Boot Barn Holdings, Inc.BOOT | $189.49 | -5.82 | -2.98% | $5.78B | 527.02K | 28.03 | 6.76 | |
 Archer Aviation Inc.ACHR | $7.83 | 0.25 | +3.23% | $5.77B | 40.85M | -6.24 | -1.26 | |
 Hexcel CorporationHXL | $73.39 | 0.73 | +1.00% | $5.76B | 1.12M | 85.05 | 0.85 | |
 Mirion Technologies, Inc.MIR | $23.22 | 0.24 | +1.06% | $5.75B | 1.83M | 213.76 | 0.11 | |
 Uranium Energy Corp.UEC | $11.91 | 0.39 | +3.43% | $5.74B | 11.08M | -- | -- | |
R Ralliant CorporationRAL | $50.88 | 0.96 | +1.92% | $5.74B | 1.19M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $238.87 | -2.54 | -1.05% | $5.73B | 245.04K | -243.05 | -0.98 | |
 Arrow Electronics, Inc.ARW | $111.26 | -0.52 | -0.47% | $5.73B | 516.97K | 12.29 | 9.05 | |
 Vaxcyte, Inc. Common StockPCVX | $43.75 | 0.69 | +1.61% | $5.73B | 1.64M | -9.04 | -4.84 | |
 South Bow CorporationSOBO | $27.48 | -0.16 | -0.58% | $5.72B | 886.96K | 17.29 | 1.59 | |
 WIX.com Ltd.WIX | $104.21 | 0.17 | +0.16% | $5.71B | 1.71M | 44.51 | 2.34 | |
 Piper Sandler CompaniesPIPR | $343.06 | 3.03 | +0.89% | $5.70B | 163.06K | 25.83 | 13.27 | |
 SiteOne Landscape Supply, Inc.SITE | $127.51 | -0.04 | -0.03% | $5.69B | 576.52K | 41.45 | 3.08 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.03 | +1.28% | $5.68B | 2.84M | -- | -- | |
 NOV Inc.NOV | $15.53 | -0.13 | -0.81% | $5.68B | 3.02M | 15.56 | 1.00 | |
 Home BancShares, Inc.HOMB | $28.70 | -0.18 | -0.64% | $5.64B | 1.21M | 12.37 | 2.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.72 | 0.18 | +0.45% | $5.63B | 558.82K | 27.70 | 1.47 | |
 Flagstar Bank, National AssociationFLG | $13.48 | 0.29 | +2.23% | $5.60B | 6.22M | -13.89 | -0.97 | |
 Stevanato Group S.p.A.STVN | $20.46 | -0.30 | -1.45% | $5.60B | 225.09K | 35.96 | 0.57 | |
 NexGen Energy Ltd.NXE | $8.50 | 0.30 | +3.71% | $5.59B | 7.90M | -20.82 | -0.41 | |
 United Bankshares IncUBSI | $40.11 | -0.16 | -0.40% | $5.58B | 1.21M | 13.14 | 3.05 | |
 BILL Holdings, Inc.BILL | $55.03 | 1.76 | +3.31% | $5.58B | 3.30M | -206.33 | -0.27 | |
 PACS Group, Inc.PACS | $35.31 | 0.63 | +1.81% | $5.58B | 1.22M | 33.93 | 1.05 | |
 Weatherford International plc Ordinary SharesWFRD | $77.04 | -0.37 | -0.48% | $5.57B | 1.84M | 14.07 | 5.52 | |
 Gates Industrial Corporation plcGTES | $21.43 | 0.08 | +0.37% | $5.54B | 2.09M | 23.55 | 0.91 | |
 Portland General Electric CompanyPOR | $48.97 | -0.19 | -0.38% | $5.53B | 907.89K | 17.86 | 2.75 | |
 Vail Resorts, Inc.MTN | $154.23 | -2.21 | -1.41% | $5.53B | 785.53K | 22.65 | 6.82 | |
 Planet Labs PBCPL | $17.48 | 1.02 | +6.16% | $5.52B | 9.26M | -41.89 | -0.42 | |
 Hancock Whitney Corporation Common StockHWC | $65.86 | -0.19 | -0.28% | $5.51B | 810.86K | 11.79 | 5.59 | |
 RadNet, Inc. Common StockRDNT | $71.39 | 0.15 | +0.21% | $5.50B | 1.44M | -418.85 | -0.17 | |
 Teleflex IncorporatedTFX | $124.50 | -0.60 | -0.48% | $5.50B | 771.81K | -16.94 | -7.35 | |
 UFP Industries, Inc. Common StockUFPI | $94.78 | 1.34 | +1.44% | $5.49B | 483.25K | 17.43 | 5.41 | |
 Commault Systems, Inc.CVLT | $125.13 | 1.94 | +1.57% | $5.49B | 642.17K | 69.94 | 1.78 | |
 H&R Block, Inc.HRB | $43.27 | -0.68 | -1.54% | $5.48B | 1.53M | 9.74 | 4.45 | |
 SLM CorporationSLM | $26.97 | 0.09 | +0.33% | $5.48B | 2.77M | 9.46 | 2.85 | |
 DARLING INGREDIENTS INC.DAR | $34.65 | 0.05 | +0.15% | $5.47B | 2.43M | 51.60 | 0.67 | |
 Vontier CorporationVNT | $37.70 | 0.14 | +0.38% | $5.46B | 1.54M | 13.77 | 2.73 | |
 Thor Industries, Inc.THO | $104.31 | 0.15 | +0.14% | $5.45B | 507.82K | -- | -- | |
 Universal Display CorpOLED | $115.25 | -0.10 | -0.09% | $5.44B | 536.31K | 24.65 | 4.64 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.17 | 2.24 | +5.75% | $5.44B | 16.73K | 42.89 | 0.96 | |
 iRhythm Technologies, IncIRTC | $168.61 | 1.23 | +0.73% | $5.44B | 631.56K | -104.78 | -1.61 | |
 Enel Chile S.A. - ADRENIC | $3.92 | 0.05 | +1.42% | $5.43B | 281.67K | 65.42 | 0.06 | |
 Abercrombie & Fitch Co.ANF | $118.70 | 1.54 | +1.32% | $5.42B | 1.82M | 11.33 | 10.43 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.48 | 0.77 | +1.71% | $5.41B | 567.92K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $85.72 | -3.62 | -4.06% | $5.41B | 2.23M | 139.51 | 0.62 | |
 Main Street Capital CorporationMAIN | $60.32 | -0.21 | -0.34% | $5.40B | 532.11K | 10.00 | 6.03 | |
 FTI Consulting, Inc.FCN | $174.75 | -1.95 | -1.10% | $5.40B | 579.43K | 22.26 | 7.85 | |
 Arcosa, Inc. Common StockACA | $109.80 | 1.59 | +1.47% | $5.39B | 255.58K | 36.37 | 3.02 | |
 Badger Meter, Inc.BMI | $182.93 | 2.06 | +1.14% | $5.38B | 250.83K | 38.86 | 4.70 | |
 Bank OZKOZK | $48.03 | -0.32 | -0.67% | $5.37B | 900.06K | 7.74 | 6.20 | |
 KBR, Inc.KBR | $42.81 | -0.08 | -0.19% | $5.34B | 983.79K | 14.46 | 2.91 | |
 EnerSys, Inc.ENS | $144.56 | 4.40 | +3.14% | $5.33B | 634.51K | 16.90 | 8.55 | |
 Ameris BancorpABCB | $77.89 | 0.38 | +0.49% | $5.32B | 553.47K | 13.47 | 5.78 | |
 Etsy, Inc.ETSY | $53.67 | 0.81 | +1.52% | $5.28B | 4.56M | 37.70 | 1.42 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.48 | 1.98 | +2.62% | $5.28B | 910.73K | -17.66 | -4.38 | |
 Immunovant, Inc. Common StockIMVT | $26.20 | -0.78 | -2.89% | $5.28B | 1.85M | -9.23 | -2.84 |
Advertisement