Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cipher Mining Inc. Common StockCIFR | $15.65 | -0.16 | -1.03% | $6.18B | 29.42M | -86.93 | -0.18 | |
 PTC Therapeutics, Inc.PTCT | $76.83 | 1.95 | +2.60% | $6.17B | 368.08K | 8.97 | 8.56 | |
 Banco Macro S.A.BMA | $96.47 | -3.06 | -3.08% | $6.17B | 138.27K | -- | -- | |
 Sealed Air Corp.SEE | $41.84 | -0.05 | -0.11% | $6.16B | 1.94M | 13.59 | 3.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.99 | 1.35 | +2.20% | $6.16B | 725.48K | 7.59 | 8.30 | |
 Lear CorporationLEA | $118.45 | 0.45 | +0.39% | $6.14B | 372.49K | 14.48 | 8.18 | |
 Lemonade, Inc.LMND | $82.16 | 1.59 | +1.98% | $6.14B | 1.06M | -34.38 | -2.39 | |
 Dropbox, Inc. Class ADBX | $24.46 | -1.20 | -4.66% | $6.13B | 3.82M | 13.82 | 1.77 | |
 Klaviyo, Inc.KVYO | $20.16 | -2.39 | -10.62% | $6.09B | 2.20M | -84.02 | -0.24 | |
 Rithm Capital Corp.RITM | $10.97 | 0.17 | +1.62% | $6.08B | 11.61M | 7.57 | 1.45 | |
 Mirion Technologies, Inc.MIR | $24.88 | -0.05 | -0.22% | $6.08B | 2.95M | 226.15 | 0.11 | |
 ESCO Technologies, Inc.ESE | $234.73 | 1.64 | +0.70% | $6.07B | 89.33K | 20.32 | 11.55 | |
 Louisiana-Pacific Corp.LPX | $87.17 | 2.41 | +2.85% | $6.07B | 865.69K | 28.21 | 3.09 | |
 Gates Industrial Corporation plcGTES | $23.49 | -0.23 | -0.97% | $6.07B | 952.76K | 25.81 | 0.91 | |
 Essent Group LTDESNT | $62.76 | -0.93 | -1.46% | $6.07B | 353.66K | 9.14 | 6.87 | |
 United Bankshares IncUBSI | $43.48 | 0.41 | +0.94% | $6.06B | 447.88K | 13.30 | 3.27 | |
R Ralliant CorporationRAL | $53.60 | 0.12 | +0.22% | $6.05B | 759.02K | -- | -- | |
 Chemed CorporationCHE | $428.44 | -6.83 | -1.57% | $6.04B | 64.64K | 22.66 | 18.91 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $137.19 | -4.19 | -2.97% | $6.03B | 859.12K | 24.85 | 5.52 | |
 MarketAxess Holdings Inc.MKTX | $161.82 | -4.52 | -2.72% | $6.02B | 501.72K | 27.52 | 5.88 | |
 JFrog Ltd. Ordinary SharesFROG | $50.73 | -4.79 | -8.63% | $6.00B | 2.35M | -72.47 | -0.70 | |
 Enel Chile S.A. - ADRENIC | $4.33 | 0.00 | -0.12% | $6.00B | 506.22K | 72.25 | 0.06 | |
 TeraWulf Inc. Common StockWULF | $14.32 | 0.88 | +6.52% | $5.99B | 49.14M | -10.08 | -1.42 | |
 ImmunityBio, Inc. Common StockIBRX | $6.08 | -0.04 | -0.73% | $5.99B | 15.53M | -14.84 | -0.41 | |
 South Bow CorporationSOBO | $28.77 | 0.46 | +1.62% | $5.99B | 234.68K | 18.09 | 1.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.23 | 0.11 | +0.36% | $5.99B | 705.77K | 24.38 | 1.24 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.49 | -1.01 | -2.12% | $5.99B | 441.42K | 101.07 | 0.46 | |
 Viavi Solutions Inc. Common StockVIAV | $25.86 | 0.27 | +1.04% | $5.98B | 3.25M | -143.64 | -0.18 | |
 Copa Holdings, S.A.CPA | $144.97 | 3.55 | +2.51% | $5.96B | 307.85K | 9.02 | 16.08 | |
 Mercury Systems Inc.MRCY | $99.10 | 5.21 | +5.55% | $5.96B | 441.25K | -173.86 | -0.57 | |
 Ryman Hospitality Properties, IncRHP | $94.29 | -0.34 | -0.36% | $5.94B | 150.67K | 24.94 | 3.78 | |
 Southwest Gas Holdings, Inc.SWX | $82.00 | -0.08 | -0.09% | $5.92B | 294.04K | 12.77 | 6.42 | |
 Dolby Laboratories, Inc.Class ADLB | $61.48 | -3.02 | -4.69% | $5.87B | 389.35K | 24.79 | 2.48 | |
 Viasat IncVSAT | $43.34 | -0.41 | -0.93% | $5.86B | 715.16K | -10.84 | -4.00 | |
 MGIC Investment Corp.MTG | $26.16 | -1.39 | -5.04% | $5.85B | 2.16M | 8.41 | 3.11 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.73 | 0.02 | +0.10% | $5.85B | 18.38M | -13.64 | -1.30 | |
 Structure Therapeutics Inc. - ADRGPCR | $82.63 | -7.22 | -8.03% | $5.84B | 1.04M | -67.73 | -1.22 | |
 Vista Energy S.A.B. de C.V.VIST | $55.89 | -4.34 | -7.21% | $5.83B | 4.98M | 8.22 | 6.80 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.68 | 0.17 | +2.53% | $5.83B | 577.90K | -- | -- | |
 Vornado Realty TrustVNO | $30.29 | -0.51 | -1.66% | $5.82B | 940.89K | 7.21 | 4.20 | |
 StoneX Group Inc. Common StockSNEX | $111.02 | -2.78 | -2.44% | $5.81B | 139.86K | 18.85 | 5.89 | |
 Enact Holdings, Inc. Common StockACT | $40.23 | -0.22 | -0.55% | $5.81B | 149.95K | 9.27 | 4.34 | |
 Open Text CorpOTEX | $23.03 | -1.72 | -6.95% | $5.80B | 2.03M | 12.06 | 1.91 | |
 Pony AI Inc. - ADRPONY | $13.38 | 0.03 | +0.25% | $5.80B | 2.64M | -9.49 | -1.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.70 | -0.11 | -0.23% | $5.80B | 292.68K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $120.08 | 2.48 | +2.11% | $5.80B | 76.08K | 21.25 | 5.65 | |
 Healthcare Realty Trust IncorporatedHR | $16.45 | -0.07 | -0.45% | $5.78B | 2.03M | -15.51 | -1.06 | |
 FormFactor Inc.FORM | $74.36 | 3.09 | +4.33% | $5.76B | 1.06M | 143.00 | 0.52 | |
 Flagstar Bank, National AssociationFLG | $13.85 | 0.35 | +2.59% | $5.76B | 4.89M | -27.16 | -0.51 | |
 Home BancShares, Inc.HOMB | $29.26 | 0.05 | +0.18% | $5.76B | 746.54K | 12.14 | 2.41 | |
 Hims & Hers Health, Inc.HIMS | $25.29 | -1.16 | -4.37% | $5.76B | 15.37M | 46.82 | 0.54 | |
 Bausch + Lomb CorporationBLCO | $16.25 | -0.52 | -3.13% | $5.75B | 189.86K | -18.67 | -0.87 | |
 Acushnet Holdings Corp.GOLF | $98.08 | -0.11 | -0.11% | $5.75B | 218.47K | 26.80 | 3.66 | |
 Energy Fuels Inc.UUUU | $23.84 | 2.83 | +13.49% | $5.74B | 14.87M | -48.66 | -0.49 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.83 | -0.03 | -0.51% | $5.74B | 58.41K | 14.65 | 0.33 | |
 Noble Corporation plcNE | $36.08 | 0.08 | +0.23% | $5.73B | 1.26M | 25.77 | 1.40 | |
 Blue Owl Technology Finance Corp.OTF | $12.24 | -0.91 | -6.88% | $5.73B | 2.64M | 7.04 | 1.74 | |
 Arcosa, Inc. Common StockACA | $116.81 | 0.43 | +0.37% | $5.73B | 53.39K | 38.68 | 3.02 | |
 Portland General Electric CompanyPOR | $50.82 | 0.71 | +1.41% | $5.72B | 335.42K | 18.48 | 2.75 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.77 | 0.00 | 0.00% | $5.71B | 37.01K | 210.19 | 0.37 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.20 | 4.09 | +18.49% | $5.71B | 39.60M | -- | -- | |
 Alkermes Inc. plcALKS | $34.57 | -0.39 | -1.11% | $5.71B | 641.19K | 17.11 | 2.02 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.63 | -2.92 | -7.99% | $5.71B | 1.74M | 1121.03 | 0.03 | |
 Descartes Systems Group IncDSGX | $66.28 | -6.48 | -8.90% | $5.70B | 838.08K | 37.45 | 1.77 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.05 | -0.91 | -2.41% | $5.69B | 550.87K | -22.59 | -1.64 | |
 PACS Group, Inc.PACS | $36.25 | 0.85 | +2.41% | $5.68B | 459.01K | 34.53 | 1.05 | |
 Blue Owl Capital CorporationOBDC | $11.10 | -0.39 | -3.44% | $5.67B | 9.91M | 7.87 | 1.41 | |
 Hancock Whitney Corporation Common StockHWC | $71.10 | 1.36 | +1.95% | $5.67B | 570.48K | 12.52 | 5.68 | |
 Macy's Inc.M | $21.32 | 0.13 | +0.59% | $5.67B | 2.87M | 12.61 | 1.69 | |
 Atlantic Union Bankshares CorporationAUB | $39.97 | 0.40 | +1.00% | $5.67B | 731.31K | 19.59 | 2.04 | |
 Riot Platforms, Inc. Common StockRIOT | $15.16 | -0.16 | -1.02% | $5.64B | 12.16M | 40.98 | 0.37 | |
 Blackstone Secured Lending FundBXSL | $24.33 | -0.77 | -3.06% | $5.63B | 2.80M | 9.15 | 2.66 | |
 MINISO Group Holding Limited - ADRMNSO | $18.52 | 0.04 | +0.19% | $5.61B | 100.21K | 19.09 | 0.97 | |
 Ameris BancorpABCB | $82.36 | 2.47 | +3.09% | $5.60B | 466.92K | 13.73 | 6.00 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.96 | -10.97 | -8.31% | $5.59B | 2.93M | 15.33 | 7.89 | |
 Intercorp Financial Services Inc.IFS | $50.17 | -0.45 | -0.89% | $5.59B | 121.99K | 10.63 | 4.72 | |
 West Fraser Timber Co. LtdWFG | $71.18 | 2.43 | +3.53% | $5.58B | 184.50K | -21.25 | -3.35 | |
 Main Street Capital CorporationMAIN | $62.09 | -1.34 | -2.11% | $5.56B | 353.32K | 10.30 | 6.03 | |
 Universal Display CorpOLED | $116.87 | -1.27 | -1.07% | $5.56B | 514.17K | 25.19 | 4.64 | |
 Black Hills CorporationBKH | $73.53 | 1.07 | +1.48% | $5.55B | 559.90K | 18.57 | 3.96 | |
 Vontier CorporationVNT | $38.19 | 0.42 | +1.11% | $5.54B | 941.16K | 13.99 | 2.73 | |
 Axos Financial, Inc. Common StockAX | $97.48 | -0.94 | -0.95% | $5.53B | 271.70K | 12.36 | 7.89 | |
 Boot Barn Holdings, Inc.BOOT | $181.25 | -2.09 | -1.14% | $5.53B | 522.55K | 26.81 | 6.76 | |
 Brunswick CorporationBC | $84.80 | 2.65 | +3.23% | $5.52B | 607.66K | -40.00 | -2.12 | |
 Chord Energy Corporation Common StockCHRD | $96.86 | 0.25 | +0.26% | $5.51B | 301.09K | 37.25 | 2.60 | |
 Piper Sandler CompaniesPIPR | $330.07 | -16.03 | -4.63% | $5.49B | 53.80K | 24.87 | 13.27 | |
 RLI Corp.RLI | $59.68 | 0.94 | +1.61% | $5.48B | 302.44K | 13.69 | 4.36 | |
 Powell Industries IncPOWL | $450.98 | 10.62 | +2.41% | $5.48B | 205.78K | 30.37 | 14.85 | |
 MakeMyTrip LimitedMMYT | $57.59 | -6.04 | -9.50% | $5.46B | 2.51M | 119.97 | 0.48 | |
 Balchem CorporationBCPC | $168.46 | -2.89 | -1.69% | $5.46B | 101.69K | 36.86 | 4.57 | |
 GitLab Inc. Class A Common StockGTLB | $32.38 | -2.97 | -8.40% | $5.45B | 5.21M | -119.93 | -0.27 | |
 Granite Construction Inc.GVA | $124.70 | 1.11 | +0.89% | $5.44B | 208.88K | 35.94 | 3.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.03 | -0.41 | -0.57% | $5.44B | 458.43K | 16.56 | 4.35 | |
 MATADOR RESOURCES COMPANYMTDR | $43.66 | -0.01 | -0.01% | $5.43B | 1.31M | 6.98 | 6.26 | |
 RadNet, Inc. Common StockRDNT | $69.97 | -0.90 | -1.26% | $5.41B | 364.46K | -411.61 | -0.17 | |
 SLM CorporationSLM | $27.13 | -0.17 | -0.62% | $5.40B | 993.33K | 7.82 | 3.47 | |
 Telecom Argentina S.A.TEO | $12.54 | -0.55 | -4.22% | $5.40B | 139.37K | -35.82 | -0.35 | |
 Bank OZKOZK | $48.84 | 0.40 | +0.82% | $5.39B | 846.87K | 7.92 | 6.17 | |
 CNX Resources CorporationCNX | $37.84 | 0.48 | +1.28% | $5.39B | 1.14M | 10.28 | 3.68 | |
 Core Scientific, Inc. Common StockCORZ | $17.36 | -0.51 | -2.86% | $5.38B | 6.67M | 115.73 | 0.15 |
Advertisement