Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lantheus Holdings, IncLNTH | $92.73 | -0.40 | -0.43% | $6.04B | 531.54K | 27.52 | 3.37 | |
 Clear Secure, Inc.YOU | $59.89 | 0.71 | +1.20% | $6.03B | 614.41K | 53.47 | 1.12 | |
 TG Therapeutics, Inc.TGTX | $39.41 | -0.07 | -0.17% | $6.03B | 766.25K | 14.23 | 2.77 | |
 Ultrapar Participacoes S.A.UGP | $5.64 | -0.19 | -3.17% | $6.03B | 3.76M | 14.11 | 0.40 | |
 The Campbell's Company Common StockCPB | $20.22 | -0.12 | -0.57% | $6.03B | 4.79M | 11.05 | 1.83 | |
A Aura Minerals Inc. Common SharesAUGO | $71.94 | -3.70 | -4.88% | $6.03B | 400.88K | -68.52 | -1.05 | |
 GATX CorporationGATX | $169.38 | -1.91 | -1.11% | $6.01B | 153.47K | 18.57 | 9.12 | |
 Birkenstock Holding plcBIRK | $32.70 | 0.58 | +1.79% | $6.01B | 1.70M | 14.34 | 2.28 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.97 | 0.45 | +0.72% | $6.01B | 727.35K | -36.61 | -1.72 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.52 | 0.67 | +0.78% | $6.00B | 258.71K | -28.14 | -3.11 | |
 Gates Industrial Corporation plcGTES | $23.60 | -0.49 | -2.02% | $5.99B | 1.22M | 24.33 | 0.97 | |
 SentinelOne, Inc.S | $17.55 | 0.01 | +0.03% | $5.99B | 5.98M | -12.90 | -1.36 | |
 Enact Holdings, Inc. Common StockACT | $42.85 | -1.19 | -2.70% | $5.98B | 204.67K | 9.50 | 4.51 | |
 AutoNation, Inc.AN | $178.31 | -3.63 | -1.99% | $5.97B | 184.06K | 10.45 | 17.06 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.14 | -0.15 | -0.35% | $5.96B | 895.95K | -- | -- | |
 Fluor CorporationFLR | $42.66 | -1.69 | -3.81% | $5.96B | 2.52M | -54.69 | -0.78 | |
 Rayonier Inc.RYN | $19.81 | -0.04 | -0.21% | $5.96B | 2.01M | 6.49 | 3.05 | |
 Urban Outfitters IncURBN | $69.59 | -0.02 | -0.02% | $5.96B | 895.49K | 13.73 | 5.07 | |
 Axalta Coating Systems Ltd.AXTA | $27.64 | 0.04 | +0.13% | $5.92B | 1.11M | 15.89 | 1.74 | |
 Symbotic Inc. Class A Common StockSYM | $46.51 | -0.54 | -1.16% | $5.92B | 1.51M | -465.05 | -0.10 | |
 Cleveland-Cliffs Inc.CLF | $10.37 | -0.29 | -2.77% | $5.91B | 12.25M | -3.55 | -2.92 | |
 FirstService Corporation Common SharesFSV | $128.48 | -2.29 | -1.75% | $5.91B | 150.69K | 40.66 | 3.16 | |
 Signet Jewelers LimitedSIG | $74.32 | 0.38 | +0.51% | $5.89B | 619.22K | 10.42 | 7.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.54 | 1.05 | +1.10% | $5.89B | 951.68K | -201.12 | -0.48 | |
 Uranium Energy Corp.UEC | $11.98 | -1.22 | -9.21% | $5.87B | 12.70M | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.91 | -0.84 | -1.07% | $5.87B | 511.21K | -18.46 | -4.22 | |
 Teleflex IncorporatedTFX | $132.64 | 2.23 | +1.71% | $5.87B | 378.13K | -6.45 | -20.55 | |
 New Jersey Resources CorpNJR | $58.07 | 0.45 | +0.79% | $5.86B | 312.45K | 17.98 | 3.23 | |
 Lamb Weston Holdings, Inc.LW | $42.43 | -1.22 | -2.79% | $5.86B | 637.33K | 19.83 | 2.14 | |
 Lithia Motors, Inc.LAD | $256.71 | -8.18 | -3.09% | $5.85B | 243.75K | 7.99 | 32.14 | |
 Ingram Micro Holding CorporationINGM | $25.39 | -0.32 | -1.26% | $5.85B | 461.98K | 18.40 | 1.38 | |
 PTC Therapeutics, Inc.PTCT | $70.55 | 0.39 | +0.56% | $5.85B | 342.63K | 9.11 | 7.74 | |
 Chemed CorporationCHE | $439.63 | -1.99 | -0.45% | $5.84B | 91.00K | 23.93 | 18.37 | |
 Century Aluminum CoCENX | $58.90 | 3.98 | +7.25% | $5.83B | 1.11M | 147.25 | 0.40 | |
 Boyd Gaming CorporationBYD | $78.40 | -0.69 | -0.87% | $5.83B | 533.69K | 3.45 | 22.75 | |
 United Bankshares IncUBSI | $42.27 | -0.27 | -0.63% | $5.83B | 309.38K | 12.93 | 3.27 | |
K Klarna Group plcKLAR | $15.40 | -0.15 | -0.93% | $5.82B | 4.83M | -20.01 | -0.77 | |
 Enel Chile S.A. - ADRENIC | $4.21 | -0.04 | -1.06% | $5.82B | 243.84K | 10.51 | 0.40 | |
 Granite Construction Inc.GVA | $132.70 | -4.58 | -3.33% | $5.81B | 295.96K | 36.26 | 3.66 | |
 Murphy Oil Corp.MUR | $40.48 | 0.04 | +0.10% | $5.80B | 614.06K | 56.22 | 0.72 | |
 PACS Group, Inc.PACS | $36.66 | -0.15 | -0.40% | $5.80B | 456.90K | 29.81 | 1.23 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $66.80 | -3.28 | -4.68% | $5.80B | 972.07K | -32.12 | -2.08 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.44 | -0.70 | -0.89% | $5.80B | 503.01K | 31.35 | 2.47 | |
 Bausch + Lomb CorporationBLCO | $16.26 | 0.15 | +0.93% | $5.80B | 174.40K | -15.94 | -1.02 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $103.63 | -1.03 | -0.98% | $5.79B | 309.07K | 27.86 | 3.72 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.93 | -7.61 | -3.87% | $5.77B | 232.47K | 64.26 | 2.94 | |
 Arcosa, Inc. Common StockACA | $117.50 | -4.62 | -3.78% | $5.77B | 105.62K | 27.71 | 4.24 | |
 The Macerich CompanyMAC | $22.01 | 0.14 | +0.64% | $5.75B | 1.93M | -28.58 | -0.77 | |
 Mohawk Industries, Inc.MHK | $94.33 | -2.54 | -2.62% | $5.75B | 414.14K | 15.93 | 5.92 | |
 Credit Acceptance CorpCACC | $548.90 | -6.52 | -1.17% | $5.74B | 63.18K | 15.04 | 36.50 | |
 Celanese Corporation Common StockCE | $52.31 | -3.44 | -6.16% | $5.74B | 1.17M | -4.94 | -10.60 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.70 | 0.31 | +0.66% | $5.72B | 425.92K | -13.91 | -3.43 | |
 Compass, Inc.COMP | $7.64 | -0.27 | -3.36% | $5.71B | 5.64M | -76.44 | -0.10 | |
 Vornado Realty TrustVNO | $30.34 | -1.31 | -4.14% | $5.71B | 929.80K | 7.24 | 4.19 | |
 Golar LNG LtdGLNG | $56.05 | -0.73 | -1.28% | $5.70B | 962.46K | 87.58 | 0.64 | |
 AppFolio, Inc. Class AAPPF | $161.18 | 3.27 | +2.07% | $5.70B | 190.31K | 41.54 | 3.88 | |
 Primoris Services CorporationPRIM | $105.00 | -3.63 | -3.35% | $5.70B | 1.17M | 20.87 | 5.03 | |
 Casella Waste Systems IncCWST | $89.25 | 1.15 | +1.31% | $5.68B | 629.61K | 743.75 | 0.12 | |
 Schneider National, Inc.SNDR | $32.41 | 0.05 | +0.14% | $5.68B | 333.25K | 54.94 | 0.59 | |
 Portland General Electric CompanyPOR | $49.02 | 0.73 | +1.52% | $5.67B | 475.02K | 17.70 | 2.77 | |
B BullishBLSH | $37.19 | 1.63 | +4.58% | $5.64B | 1.07M | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.03 | 0.07 | +0.21% | $5.64B | 771.38K | 40.03 | 0.80 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.13 | -0.17 | -0.47% | $5.63B | 345.03K | 25.44 | 1.42 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.28 | -1.58 | -6.62% | $5.62B | 1.80M | -- | -- | |
 Black Hills CorporationBKH | $73.67 | -0.31 | -0.42% | $5.61B | 346.49K | 18.51 | 3.98 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.52 | -0.10 | -0.35% | $5.61B | 1.24M | -11.33 | -2.43 | |
 CG Oncology, Inc. Common stockCGON | $63.52 | 0.59 | +0.95% | $5.60B | 423.05K | -30.69 | -2.07 | |
 Amentum Holdings, Inc.AMTM | $22.93 | -0.36 | -1.53% | $5.60B | 1.38M | 57.33 | 0.40 | |
 Garrett Motion Inc. Common StockGTX | $29.91 | -0.46 | -1.53% | $5.60B | 1.99M | 19.68 | 1.52 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.27 | 0.38 | +1.25% | $5.60B | 882.09K | 17.60 | 1.72 | |
 Mercury Systems Inc.MRCY | $93.03 | -0.36 | -0.39% | $5.59B | 239.76K | -175.53 | -0.53 | |
 Essent Group LTDESNT | $60.60 | -1.47 | -2.37% | $5.58B | 316.02K | 8.79 | 6.89 | |
 Mercury General Corp.MCY | $100.77 | 0.14 | +0.14% | $5.58B | 86.09K | 10.31 | 9.77 | |
 Loar Holdings Inc.LOAR | $59.58 | 0.90 | +1.53% | $5.58B | 255.57K | 79.44 | 0.75 | |
 Open Text CorpOTEX | $22.97 | -0.84 | -3.54% | $5.57B | 2.25M | 13.51 | 1.70 | |
 Pegasystems IncPEGA | $33.30 | -0.85 | -2.49% | $5.56B | 892.63K | 15.63 | 2.13 | |
 NICE LtdNICE | $95.18 | 2.77 | +3.00% | $5.56B | 466.05K | 9.84 | 9.67 | |
 Ameris BancorpABCB | $82.58 | -1.02 | -1.22% | $5.56B | 114.82K | 13.76 | 6.00 | |
 Flagstar Bank, National AssociationFLG | $13.32 | -0.02 | -0.11% | $5.55B | 1.60M | -26.13 | -0.51 | |
 California Resources CorporationCRC | $62.49 | -0.01 | -0.01% | $5.55B | 216.77K | 15.32 | 4.08 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $205.87 | -9.49 | -4.41% | $5.55B | 153.72K | 21.16 | 9.73 | |
 Elastic N.V.ESTC | $53.54 | -0.37 | -0.69% | $5.54B | 1.50M | -66.92 | -0.80 | |
 Belite Bio, Inc - ADRBLTE | $138.38 | -4.53 | -3.17% | $5.53B | 121.08K | -60.16 | -2.30 | |
 Blue Owl Capital CorporationOBDC | $11.13 | 0.12 | +1.04% | $5.52B | 2.46M | 8.97 | 1.24 | |
 Blackstone Secured Lending FundBXSL | $23.68 | 0.01 | +0.06% | $5.51B | 1.48M | 9.63 | 2.46 | |
 MGIC Investment Corp.MTG | $26.04 | -0.34 | -1.28% | $5.51B | 753.02K | 8.29 | 3.14 | |
 UiPath, Inc.PATH | $10.52 | -0.13 | -1.17% | $5.47B | 35.58M | 20.22 | 0.52 | |
 Parsons CorporationPSN | $51.15 | -0.33 | -0.64% | $5.47B | 716.91K | 23.25 | 2.20 | |
 Matsons, Inc.MATX | $180.69 | -3.56 | -1.93% | $5.47B | 119.91K | 12.96 | 13.94 | |
 Liberty Energy Inc.LBRT | $33.39 | 0.32 | +0.96% | $5.45B | 1.44M | 37.51 | 0.89 | |
 Brinker International, Inc.EAT | $126.91 | -5.40 | -4.08% | $5.44B | 610.64K | 12.83 | 9.89 | |
 Etsy, Inc.ETSY | $57.33 | -1.50 | -2.56% | $5.44B | 1.53M | 43.76 | 1.31 | |
 Perimeter Solutions, Inc.PRM | $33.35 | -0.09 | -0.28% | $5.44B | 572.51K | -23.48 | -1.42 | |
 BGC Group, Inc. Class A Common StockBGC | $11.35 | -0.04 | -0.40% | $5.43B | 1.63M | 36.60 | 0.31 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.27 | -0.36 | -2.14% | $5.41B | 16.13M | -23.92 | -0.68 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.49 | 0.13 | +0.43% | $5.38B | 1.20M | -14.58 | -2.16 | |
M MDA Space Ltd.MDA | $38.76 | -1.13 | -2.82% | $5.38B | 594.15K | -- | -- | |
 Grifois, S.A.GRFS | $7.85 | -0.02 | -0.23% | $5.34B | 369.55K | -- | -- | |
 Rush Enterprises IncRUSHA | $68.74 | 0.01 | +0.01% | $5.34B | 173.55K | 21.02 | 3.27 | |
 GENPACT LIMITEDG | $31.48 | 0.13 | +0.42% | $5.34B | 1.94M | 10.06 | 3.13 |
Advertisement