Advertisement
Advertisement
US Stock Market
OverviewPerformance
 FS KKR Capital Corp. Common StockFSK | $21.79 | 0.20 | +0.94% | $5.93B | 902.27K | 7.59 | 1.90 | |
 West Fraser Timber Co. LtdWFG | $75.91 | -2.05 | -2.63% | $5.91B | 161.71K | -361.05 | -0.21 | |
 MARA Holdings, Inc. Common StockMARA | $19.11 | 0.11 | +0.57% | $5.89B | 55.00M | 24.01 | 0.79 | |
 DARLING INGREDIENTS INC.DAR | $37.48 | -0.80 | -2.10% | $5.87B | 2.05M | 34.67 | 1.07 | |
 InterDigital, Inc.IDCC | $225.24 | -4.05 | -1.77% | $5.86B | 252.55K | 18.72 | 12.04 | |
 Amentum Holdings, Inc.AMTM | $23.66 | -0.36 | -1.50% | $5.86B | 1.43M | -- | -- | |
 Lincoln National Corp.LNC | $34.10 | -0.15 | -0.45% | $5.85B | 1.46M | 1.85 | 18.38 | |
 Qifu Technology, Inc. - ADRQFIN | $43.13 | 0.30 | +0.71% | $5.85B | 802.70K | 8.67 | 4.94 | |
 Terreno Realty CorporationTRNO | $58.03 | 0.38 | +0.66% | $5.84B | 891.82K | 30.72 | 1.92 | |
 The Hanover Insurance Group, Inc.THG | $163.49 | 0.00 | 0.00% | $5.83B | 186.94K | 13.98 | 11.69 | |
 MOOG INC CL BMOG.B | $185.65 | 1.21 | +0.65% | $5.82B | 184 | 28.09 | 6.57 | |
 Q2 Holdings IncQTWO | $89.07 | -3.52 | -3.80% | $5.81B | 474.52K | -137.45 | -0.65 | |
 Home BancShares, Inc.HOMB | $29.35 | -0.40 | -1.35% | $5.80B | 918.87K | 14.53 | 2.02 | |
 Glaukos CorporationGKOS | $103.59 | -2.96 | -2.78% | $5.80B | 660.52K | -36.17 | -2.87 | |
 Affiliated Managers GroupAMG | $205.32 | -1.64 | -0.79% | $5.79B | 101.65K | 9.61 | 13.16 | |
 Super Group (SGHC) LimitedSGHC | $11.51 | -0.28 | -2.40% | $5.77B | 1.56M | 191.27 | 0.06 | |
 American Healthcare REIT, Inc.AHR | $36.58 | 0.37 | +1.03% | $5.75B | 1.42M | 24.52 | -0.27 | |
 Archer Aviation Inc.ACHR | $10.52 | -0.26 | -2.46% | $5.74B | 36.98M | -- | -1.31 | |
 Vertex, Inc. Class A Common StockVERX | $34.46 | -1.38 | -3.84% | $5.73B | 1.18M | 192.75 | 0.18 | |
 Littelfuse IncLFUS | $233.99 | -3.80 | -1.60% | $5.72B | 103.92K | 51.96 | 4.50 | |
 Moog Inc.MOG.A | $184.66 | 1.26 | +0.69% | $5.72B | 140.84K | 28.15 | 6.57 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.92 | 0.01 | +0.26% | $5.72B | 2.85M | 3.57 | 0.54 | |
 Varonis Systems, Inc.VRNS | $49.49 | -1.92 | -3.73% | $5.72B | 1.68M | -57.33 | -0.86 | |
 Commercial Metals CompanyCMC | $52.18 | -0.60 | -1.14% | $5.71B | 950.51K | 46.69 | 1.11 | |
 TG Therapeutics, Inc.TGTX | $37.10 | -0.57 | -1.52% | $5.71B | 958.17K | -371.60 | -0.10 | |
 GXO Logistics, Inc.GXO | $51.76 | 0.10 | +0.20% | $5.71B | 862.41K | 46.21 | 1.12 | |
 FTI Consulting, Inc.FCN | $164.03 | -0.52 | -0.32% | $5.69B | 278.86K | 20.65 | 7.31 | |
 F.N.B. CorpFNB | $15.84 | -0.16 | -1.03% | $5.69B | 2.74M | 11.46 | 1.26 | |
 Bank OZKOZK | $51.61 | -0.04 | -0.08% | $5.68B | 1.05M | 8.45 | 6.14 | |
 SiteOne Landscape Supply, Inc.SITE | $129.04 | -2.34 | -1.78% | $5.67B | 318.30K | 48.03 | 2.69 | |
 MINISO Group Holding Limited - ADRMNSO | $17.73 | -0.36 | -2.02% | $5.67B | 402.70K | 16.07 | 1.11 | |
 Shake Shack Inc.SHAK | $139.90 | -2.13 | -1.50% | $5.65B | 912.41K | 608.52 | 0.23 | |
 Etsy, Inc.ETSY | $57.80 | -0.36 | -0.62% | $5.64B | 3.41M | 23.03 | 1.40 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.00 | -0.44 | -1.31% | $5.63B | 943.77K | -77.41 | -0.44 | |
 Enphase Energy, Inc.ENPH | $41.84 | -1.13 | -2.63% | $5.62B | 4.97M | 31.28 | 1.08 | |
 GATX CorporationGATX | $158.32 | -1.67 | -1.04% | $5.62B | 129.97K | 20.33 | 7.77 | |
 Sibanye-Stillwater - ADRSBSW | $8.24 | 0.30 | +3.84% | $5.61B | 8.86M | -- | -- | |
 Vontier CorporationVNT | $38.27 | -0.35 | -0.90% | $5.60B | 470.28K | 13.91 | 2.75 | |
 Nuvalent, Inc. Class A Common StockNUVL | $80.94 | -1.13 | -1.38% | $5.60B | 373.38K | -23.33 | -3.47 | |
 Healthcare Realty Trust IncorporatedHR | $16.07 | -0.12 | -0.71% | $5.57B | 7.01M | -9.03 | -1.78 | |
 Axsome Therapeutics, IncAXSM | $109.00 | -1.73 | -1.56% | $5.53B | 978.17K | -- | -5.77 | |
 Science Applications International Corporation Common StockSAIC | $113.22 | -3.11 | -2.67% | $5.51B | 771.38K | 18.43 | 5.93 | |
 Lear CorporationLEA | $106.64 | -1.03 | -0.96% | $5.49B | 510.75K | 11.61 | 8.94 | |
 Lantheus Holdings, IncLNTH | $81.14 | -2.69 | -3.21% | $5.48B | 816.82K | 13.49 | 6.01 | |
 Amkor Technology IncAMKR | $21.84 | -0.05 | -0.21% | $5.45B | 1.29M | 17.23 | 1.28 | |
 FMC CorporationFMC | $42.40 | -0.26 | -0.61% | $5.45B | 1.24M | 13.26 | 2.62 | |
 Cirrus Logic IncCRUS | $104.35 | -1.98 | -1.86% | $5.45B | 248.29K | 18.89 | 5.51 | |
 Enact Holdings, Inc. Common StockACT | $34.80 | -0.69 | -1.94% | $5.44B | 367.28K | 7.85 | 4.44 | |
 Main Street Capital CorporationMAIN | $62.96 | 0.73 | +1.17% | $5.43B | 393.89K | 11.40 | 5.52 | |
 Glacier Bancorp IncGBCI | $46.25 | -0.41 | -0.88% | $5.42B | 703.44K | 27.67 | 1.67 | |
 Sanmina CorpSANM | $104.16 | -0.19 | -0.18% | $5.42B | 745.41K | 25.47 | 4.09 | |
 United States Cellular CorporationUSM | $69.94 | 2.36 | +3.49% | $5.40B | 512.53K | -196.47 | -0.36 | |
 South Bow CorporationSOBO | $26.15 | -0.01 | -0.03% | $5.39B | 712.91K | -- | -- | |
 Merit Medical Systems IncMMSI | $93.58 | -1.59 | -1.67% | $5.39B | 448.46K | 45.82 | 2.04 | |
 United Bankshares IncUBSI | $37.61 | -0.63 | -1.66% | $5.37B | 625.42K | 13.71 | 2.74 | |
 Cognex CorpCGNX | $34.36 | -0.38 | -1.08% | $5.35B | 3.04M | 56.23 | 0.61 | |
C Chagee Holdings Limited - ADRCHA | $27.56 | -0.86 | -3.03% | $5.34B | 688.86K | 5.56 | 4.99 | |
 Valley National BancorpVLY | $9.51 | -0.08 | -0.89% | $5.34B | 5.91M | 13.93 | 0.69 | |
 Qualys, Inc. Common StockQLYS | $135.53 | -5.86 | -4.15% | $5.34B | 295.12K | 29.15 | 4.65 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.16 | -4.78 | -2.58% | $5.33B | 167.06K | 10.42 | 17.29 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.02 | -0.84 | -0.74% | $5.32B | 101.00K | 19.93 | 5.67 | |
 Advanced Energy Industries IncAEIS | $140.87 | -2.75 | -1.91% | $5.31B | 220.82K | 42.00 | 1.94 | |
 First Financial Bankshares IncFFIN | $36.73 | -0.71 | -1.91% | $5.30B | 350.63K | 22.88 | 1.62 | |
 Balchem CorporationBCPC | $158.43 | -3.50 | -2.16% | $5.30B | 102.90K | 38.15 | 4.17 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.59 | -1.75 | -0.87% | $5.29B | 265.74K | 22.30 | 9.00 | |
 The Timken CompanyTKR | $78.11 | -0.46 | -0.59% | $5.28B | 317.14K | 15.65 | 4.99 | |
 Ormat Technologies, Inc.ORA | $87.76 | -0.79 | -0.89% | $5.28B | 528.17K | 45.42 | 1.96 | |
 Columbia Banking Systems IncCOLB | $24.78 | -0.40 | -1.59% | $5.27B | 3.58M | 9.74 | 2.54 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.80 | -0.04 | -0.60% | $5.26B | 821.11K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $77.06 | 0.53 | +0.69% | $5.24B | 520.74K | 30.68 | 2.48 | |
 D-Wave Quantum Inc.QBTS | $14.82 | -1.19 | -7.40% | $5.24B | 30.06M | -35.83 | -0.42 | |
 Modine Manufacturing CoMOD | $92.02 | -0.63 | -0.68% | $5.23B | 981.89K | 30.54 | 2.98 | |
 SiTime Corporation Common StockSITM | $206.91 | -2.56 | -1.22% | $5.22B | 181.46K | -51.04 | -4.05 | |
 TXNM Energy, Inc.TXNM | $56.33 | 0.07 | +0.12% | $5.22B | 1.93M | 29.34 | 1.92 | |
R Ralliant CorporationRAL | $47.49 | -1.62 | -3.30% | $5.22B | 1.66M | -- | -- | |
 SPS Commerce, Inc.SPSC | $131.63 | -4.37 | -3.21% | $5.22B | 222.87K | 64.56 | 2.04 | |
 Selective Insurance GroupSIGI | $86.28 | -0.13 | -0.16% | $5.20B | 408.95K | 26.79 | 3.22 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.49 | -0.07 | -0.76% | $5.20B | 152.53K | 51.35 | 0.17 | |
 Telix Pharmaceuticals Limited - ADRTLX | $15.89 | -0.21 | -1.30% | $5.18B | 31.76K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $100.03 | -1.22 | -1.20% | $5.17B | 280.21K | 17.14 | 5.84 | |
 Symbotic Inc. Class A Common StockSYM | $47.01 | -0.80 | -1.67% | $5.16B | 1.82M | -666.69 | -0.07 | |
 Teleflex IncorporatedTFX | $116.47 | -3.47 | -2.90% | $5.16B | 307.86K | 23.15 | 5.03 | |
 WillScot Holdings Corporation Class A Common StockWSC | $30.41 | -0.27 | -0.89% | $5.15B | 1.43M | 202.63 | 0.15 | |
 Corvel CorpCRVL | $97.81 | -1.90 | -1.90% | $5.14B | 95.25K | 57.52 | 1.70 | |
 Hancock Whitney Corporation Common StockHWC | $59.55 | -2.29 | -3.70% | $5.13B | 1.08M | 11.32 | 5.28 | |
 Asbury Automotive Group, Inc.ABG | $262.52 | -3.45 | -1.30% | $5.13B | 92.10K | 9.73 | 21.01 | |
 WEX Inc.WEX | $150.74 | -3.45 | -2.24% | $5.12B | 332.90K | 20.08 | 7.50 | |
 Gentex CorpGNTX | $23.09 | -0.20 | -0.84% | $5.11B | 2.22M | 13.35 | 1.76 | |
 OR Royalties Inc.OR | $27.84 | 1.04 | +3.89% | $5.11B | 1.85M | 309.78 | 0.09 | |
 Grand Canyon Education, IncLOPE | $172.81 | -1.42 | -0.81% | $5.10B | 163.30K | 22.33 | 7.74 | |
 BGC Group, Inc. Class A Common StockBGC | $10.33 | -0.10 | -0.98% | $5.09B | 2.71M | 10.13 | 0.27 | |
 MP Materials Corp.MP | $45.04 | -0.19 | -0.43% | $5.08B | 37.21M | -76.14 | -0.59 | |
 Option Care Health, Inc. Common StockOPCH | $29.85 | -0.64 | -2.09% | $5.06B | 1.04M | 25.10 | 1.19 | |
 Tower Semiconductor LtdTSEM | $45.31 | 0.46 | +1.03% | $5.05B | 401.14K | 24.23 | 1.86 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.84 | -0.57 | -1.39% | $5.03B | 539.76K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.38 | -0.66 | -1.82% | $5.00B | 1.53M | 28.74 | 1.26 | |
E eToro Group Ltd. Class A Common SharesETOR | $57.55 | -1.82 | -3.06% | $5.00B | 1.40M | -- | -- | |
 Landstar System IncLSTR | $143.19 | -2.54 | -1.74% | $4.98B | 363.88K | 25.59 | 5.52 | |
 Kite Realty Group TrustKRG | $22.52 | 0.04 | +0.16% | $4.98B | 1.29M | 1125.50 | 0.02 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $90.54 | -1.12 | -1.22% | $4.98B | 648.68K | 21.57 | 4.19 |
Advertisement