Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MAC logoThe Macerich CompanyMAC$23.00-0.75
-3.16%
$6.48B6.28M-29.68-0.77
TFPM logoTriple Flag Precious Metals Corp.TFPM$30.56-0.75
-2.40%
$6.45B637.01K26.451.18
AVTR logoAvantor, Inc.AVTR$9.46-0.11
-1.15%
$6.45B7.91M-12.10-0.78
FNB logoF.N.B. CorpFNB$18.10-0.28
-1.52%
$6.44B5.76M11.601.56
ENIC logoEnel Chile S.A. - ADRENIC$4.59-0.07
-1.50%
$6.42B382.32K11.600.40
G
Galaxy Digital Inc. Class A Common StockGLXY
$33.04-0.14
-0.42%
$6.41B6.74M----
EPRT logoEssential Properties Realty Trust, Inc.EPRT$29.52-0.88
-2.89%
$6.41B1.26M23.161.28
LKQ logoLKQ CorporationLKQ$25.02-1.21
-4.63%
$6.40B3.13M10.642.36
VIPS logoVipshop Holdings LimitedVIPS$13.37-0.31
-2.27%
$6.40B2.51M6.691.99
GTX logoGarrett Motion Inc. Common StockGTX$33.76-0.85
-2.46%
$6.39B2.38M22.471.52
BMA logoBanco Macro S.A.BMA$98.531.76
+1.82%
$6.39B343.96K30.403.29
M logoMacy's Inc.M$23.89-1.05
-4.21%
$6.39B7.50M10.472.32
IFS logoIntercorp Financial Services Inc.IFS$57.551.74
+3.12%
$6.39B322.53K11.934.82
C
Chime Financial, Inc. Class A Common StockCHYM
$16.60-0.45
-2.64%
$6.39B4.73M-2.22-7.56
CAR logoAvis Budget Group, Inc.CAR$180.88-4.61
-2.49%
$6.37B375.51K-7.10-25.39
LOAR logoLoar Holdings Inc.LOAR$67.930.15
+0.22%
$6.37B829.56K90.690.75
ENPH logoEnphase Energy, Inc.ENPH$47.78-2.48
-4.93%
$6.36B6.86M37.411.29
FSV logoFirstService Corporation Common SharesFSV$138.00-4.69
-3.29%
$6.35B281.63K43.673.16
V
Victorias Secret & Co.VSXY
$78.52-0.19
-0.24%
$6.34B1.96M----
MTDR logoMATADOR RESOURCES COMPANYMTDR$50.40-0.81
-1.58%
$6.34B1.32M8.366.10
CAG logoConagra Brands, Inc.CAG$13.16-0.40
-2.95%
$6.32B11.64M-132.09-0.10
SWX logoSouthwest Gas Holdings, Inc.SWX$87.10-0.97
-1.10%
$6.30B560.07K13.266.57
CPB logoThe Campbell's Company Common StockCPB$21.11-0.66
-3.03%
$6.30B11.28M11.541.83
RYN logoRayonier Inc.RYN$20.73-0.59
-2.77%
$6.29B2.74M6.863.05
GVA logoGranite Construction Inc.GVA$143.34-1.84
-1.27%
$6.27B773.39K39.183.66
INGR logoIngredion IncorporatedINGR$98.84-1.97
-1.95%
$6.27B1.60M8.9111.16
GBCI logoGlacier Bancorp IncGBCI$48.15-1.24
-2.51%
$6.26B1.49M24.181.99
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$83.57-1.79
-2.10%
$6.26B1.82M33.832.47
KLIC logoKulicke & Soffa Industries IncKLIC$116.51-0.76
-0.65%
$6.26B871.34K-98.79-1.21
TXNM logoTXNM Energy, Inc.TXNM$56.45-0.43
-0.76%
$6.25B1.98M38.671.46
MORN logoMorningstar, Inc.MORN$164.30-8.35
-4.84%
$6.25B347.57K18.448.91
AROC logoArchrock IncAROC$35.48-0.27
-0.76%
$6.24B1.42M19.461.83
BYD logoBoyd Gaming CorporationBYD$83.88-2.59
-3.00%
$6.24B689.58K3.6922.75
AN logoAutoNation, Inc.AN$186.36-9.50
-4.85%
$6.23B401.19K10.9217.06
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$102.040.49
+0.48%
$6.22B1.97M-212.59-0.48
S
STARWOOD PROPERTY TRUST, INC.STWD
$16.66-0.30
-1.77%
$6.21B4.85M14.441.16
O
OceanaGold CorporationOGC
$27.62-0.96
-3.36%
$6.21B370.95K----
URBN logoUrban Outfitters IncURBN$72.47-3.63
-4.78%
$6.21B1.10M14.295.07
E
EquipmentShare.com Inc Class A Common StockEQPT
$23.361.02
+4.57%
$6.20B2.73M----
SNDR logoSchneider National, Inc.SNDR$35.34-1.68
-4.54%
$6.20B1.11M59.970.59
CROX logoCrocs, Inc.CROX$124.53-2.55
-2.01%
$6.19B889.60K-98.80-1.26
MSA logoMine Safety IncorporatedMSA$160.20-2.34
-1.44%
$6.18B341.06K22.627.08
RIG logoTransocean LTD.RIG$5.58-0.01
-0.18%
$6.18B26.18M-1.77-3.15
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.870.12
+0.30%
$6.17B2.94M-27.12-1.47
GATX logoGATX CorporationGATX$173.29-4.37
-2.46%
$6.16B226.46K19.019.12
AXTI logoAXT IncAXTI$92.11-0.93
-1.00%
$6.14B6.37M-195.60-0.48
LW logoLamb Weston Holdings, Inc.LW$44.04-1.05
-2.33%
$6.14B1.16M20.792.14
PCOR logoProcore Technologies, Inc.PCOR$40.10-1.71
-4.09%
$6.13B4.18M-60.67-0.67
VSEC logoVSE CorpVSEC$208.179.05
+4.54%
$6.13B473.18K245.460.89
ESTC logoElastic N.V.ESTC$58.56-1.55
-2.58%
$6.12B1.79M-73.63-0.80
DBX logoDropbox, Inc. Class ADBX$26.41-0.89
-3.26%
$6.12B5.03M14.091.86
CHDN logoChurchill Downs IncCHDN$87.76-2.10
-2.34%
$6.11B1.24M16.675.26
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$27.40-2.25
-7.59%
$6.10B5.64M----
UBSI logoUnited Bankshares IncUBSI$44.19-0.86
-1.91%
$6.09B1.62M13.513.27
FLG logoFlagstar Bank, National AssociationFLG$14.60-0.33
-2.21%
$6.08B8.34M-28.62-0.51
LQDA logoLiquidia Corporation Common StockLQDA$68.650.64
+0.94%
$6.06B1.71M-82.16-0.83
BZ logoKANZHUN LIMITED - ADRBZ$13.470.27
+2.05%
$6.06B3.51M16.250.83
MATX logoMatsons, Inc.MATX$193.57-2.44
-1.24%
$6.05B265.53K14.3513.94
ESAB logoESAB CorporationESAB$99.19-3.31
-3.23%
$6.05B916.90K26.863.70
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.45-4.12
-6.19%
$6.03B1.68M-36.76-1.72
DSGX logoDescartes Systems Group IncDSGX$70.34-0.98
-1.37%
$6.02B548.92K37.771.86
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.21-0.10
-0.34%
$5.96B7.88M-12.05-2.43
ACT logoEnact Holdings, Inc. Common StockACT$42.64-0.49
-1.14%
$5.95B302.48K9.454.51
BTG logoB2Gold Corp.BTG$4.41-0.16
-3.50%
$5.95B28.46M17.170.26
BLTE logoBelite Bio, Inc - ADRBLTE$148.3410.15
+7.34%
$5.94B333.00K-64.41-2.30
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.06-0.03
-1.44%
$5.93B9.60M----
CACC logoCredit Acceptance CorpCACC$563.32-10.78
-1.88%
$5.90B172.54K15.4436.50
GOLF logoAcushnet Holdings Corp.GOLF$100.492.89
+2.96%
$5.89B494.90K32.433.10
PAYC logoPAYCOM SOFTWARE, INC.PAYC$123.72-5.41
-4.19%
$5.86B1.84M15.558.09
PSN logoParsons CorporationPSN$54.82-0.84
-1.51%
$5.86B790.77K24.922.20
DUOL logoDuolingo, Inc. Class A Common StockDUOL$123.39-4.68
-3.65%
$5.85B1.36M14.758.52
CPA logoCopa Holdings, S.A.CPA$143.23-0.13
-0.09%
$5.84B239.40K8.8016.27
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$36.77-0.91
-2.42%
$5.84B1.81M26.401.42
DOX logoAmdocs LimitedDOX$54.95-1.06
-1.89%
$5.84B2.16M10.645.17
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$23.551.81
+8.33%
$5.84B19.81M-7.95-3.00
PRM logoPerimeter Solutions, Inc.PRM$35.64-0.85
-2.33%
$5.81B1.59M-25.10-1.42
LEGN logoLegend Biotech Corporation - ADRLEGN$33.520.14
+0.42%
$5.81B1.06M-39.11-0.80
COGT logoCogent Biosciences, Inc. Common StockCOGT$33.670.60
+1.81%
$5.80B2.07M-15.71-2.16
CHE logoChemed CorporationCHE$436.032.16
+0.50%
$5.79B266.75K23.7418.37
ABCB logoAmeris BancorpABCB$86.01-2.46
-2.78%
$5.78B880.85K14.326.00
BGC logoBGC Group, Inc. Class A Common StockBGC$12.070.23
+1.94%
$5.78B4.93M38.900.31
POR logoPortland General Electric CompanyPOR$49.80-0.99
-1.95%
$5.77B945.19K18.012.77
F
Fermi Inc. Common StockFRMI
$8.660.78
+9.90%
$5.77B39.41M----
VAL logoValaris LimitedVAL$83.050.41
+0.50%
$5.75B1.12M5.9313.99
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.951.39
+3.05%
$5.73B1.19M-13.95-3.43
KRG logoKite Realty Group TrustKRG$28.23-0.56
-1.95%
$5.73B2.06M20.461.38
UEC logoUranium Energy Corp.UEC$11.42-0.25
-2.14%
$5.72B10.51M----
CE logoCelanese Corporation Common StockCE$51.23-0.70
-1.35%
$5.71B1.11M-4.91-10.60
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$211.31-6.55
-3.01%
$5.69B489.34K21.729.73
GXO logoGXO Logistics, Inc.GXO$48.08-1.88
-3.76%
$5.67B1.04M164.330.30
HWC logoHancock Whitney Corporation Common StockHWC$69.77-1.23
-1.73%
$5.66B1.27M12.285.68
ACLS logoAxcelis Technologies IncACLS$175.44-1.40
-0.79%
$5.63B426.66K48.353.79
MCY logoMercury General Corp.MCY$101.40-1.21
-1.18%
$5.62B245.47K10.389.77
PACS logoPACS Group, Inc.PACS$35.24-0.65
-1.81%
$5.60B610.75K28.781.23
PRIM logoPrimoris Services CorporationPRIM$101.66-1.61
-1.56%
$5.59B1.01M20.485.03
NJR logoNew Jersey Resources CorpNJR$55.280.53
+0.97%
$5.58B1.10M17.113.23
SIGI logoSelective Insurance GroupSIGI$92.630.07
+0.08%
$5.55B512.18K12.377.49
NOVT logoNovanta Inc. Common StockNOVT$151.43-3.70
-2.39%
$5.53B562.12K106.441.46
AUB logoAtlantic Union Bankshares CorporationAUB$38.68-0.93
-2.35%
$5.53B1.67M18.952.04
TFX logoTeleflex IncorporatedTFX$124.96-2.91
-2.28%
$5.53B427.11K-6.08-20.55
Advertisement