Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $23.87 | -0.40 | -1.65% | $6.03B | 203.00 | 26.10 | 0.91 | |
 Lamb Weston Holdings, Inc.LW | $43.44 | -1.04 | -2.34% | $6.02B | 178.00 | 15.59 | 2.78 | |
 UiPath, Inc.PATH | $12.38 | 0.77 | +6.63% | $6.02B | 2.03M | 26.79 | 0.42 | |
 Churchill Downs IncCHDN | $85.98 | 2.40 | +2.87% | $6.00B | 272.00 | 15.65 | 5.50 | |
 Comstock Resources, Inc.CRK | $20.13 | 0.55 | +2.81% | $6.00B | 769.00 | 81.56 | 0.25 | |
 Klaviyo, Inc.KVYO | $19.86 | -0.24 | -1.18% | $5.99B | 259.00 | -81.85 | -0.24 | |
 Ryman Hospitality Properties, IncRHP | $95.24 | 0.67 | +0.71% | $5.99B | 1.00 | 25.14 | 3.78 | |
 Portland General Electric CompanyPOR | $52.11 | 0.09 | +0.17% | $5.99B | 51.00 | 18.83 | 2.75 | |
 Dropbox, Inc. Class ADBX | $25.87 | -0.55 | -2.08% | $5.98B | 112.00 | 14.52 | 1.77 | |
 Glaukos CorporationGKOS | $102.86 | -0.25 | -0.25% | $5.98B | 410.00 | -66.89 | -1.54 | |
 Open Text CorpOTEX | $23.99 | -0.82 | -3.29% | $5.98B | 374.00 | 14.03 | 1.70 | |
 SiteOne Landscape Supply, Inc.SITE | $135.32 | 0.09 | +0.06% | $5.97B | 3.16K | 43.65 | 3.08 | |
 VSE CorpVSEC | $215.30 | -1.01 | -0.47% | $5.96B | 18.00 | 313.43 | 0.68 | |
 Eagle Materials, Inc.EXP | $191.23 | -2.48 | -1.28% | $5.96B | 814.00 | 14.36 | 13.21 | |
 Lear CorporationLEA | $117.94 | -1.37 | -1.15% | $5.95B | 508.00 | 14.40 | 8.15 | |
 CarMax Inc.KMX | $42.50 | 0.38 | +0.91% | $5.94B | 802.00 | 13.84 | 3.03 | |
 Descartes Systems Group IncDSGX | $69.10 | -0.93 | -1.33% | $5.91B | 945.00 | 38.84 | 1.77 | |
 Celanese Corporation Common StockCE | $51.94 | 1.31 | +2.59% | $5.91B | 10.31K | -1.87 | -28.27 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.47 | 0.00 | -0.01% | $5.90B | 416.18K | -- | -- | |
 EnerSys, Inc.ENS | $162.23 | 0.33 | +0.20% | $5.90B | 193.00 | 19.83 | 8.07 | |
 Everus Construction Group, Inc.ECG | $117.04 | 1.40 | +1.21% | $5.89B | 62.00 | 32.71 | 3.53 | |
 Life Time Group Holdings, Inc.LTH | $26.64 | -0.15 | -0.57% | $5.86B | 2.16M | 20.48 | 1.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.08 | -0.63 | -1.70% | $5.85B | 479.00 | -21.98 | -1.64 | |
 Blue Owl Capital Inc.OWL | $9.02 | -0.45 | -4.76% | $5.85B | 482.80K | 87.90 | 0.10 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.07 | 3.06 | +11.76% | $5.84B | 35.76K | -24.97 | -1.15 | |
 CNX Resources CorporationCNX | $40.76 | 0.93 | +2.33% | $5.84B | 4.03K | 11.15 | 3.68 | |
 Avantor, Inc.AVTR | $8.29 | 0.17 | +2.09% | $5.79B | 3.52K | -65.32 | -0.13 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.88 | 0.75 | +2.66% | $5.76B | 13.40K | -- | -- | |
G GPGI, Inc.GPGI | $19.74 | -0.08 | -0.41% | $5.73B | 1.11K | -9.16 | -2.16 | |
 Wingstop IncWING | $208.66 | -8.74 | -4.02% | $5.72B | 733.00 | 33.91 | 6.14 | |
 Enact Holdings, Inc. Common StockACT | $40.44 | -0.67 | -1.63% | $5.72B | 227.46K | 8.97 | 4.51 | |
 F.N.B. CorpFNB | $16.22 | -0.09 | -0.58% | $5.71B | 169.00 | 10.24 | 1.56 | |
A Almonty Industries Inc. Common SharesALM | $22.28 | 1.03 | +4.85% | $5.68B | 114.09K | -96.35 | -0.23 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.17 | -0.01 | -0.02% | $5.68B | 138.00 | 1115.37 | 0.03 | |
 Century Aluminum CoCENX | $58.07 | 4.52 | +8.45% | $5.68B | 5.83K | 67.47 | 0.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.58 | 0.56 | +1.18% | $5.67B | 39.00 | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $14.11 | 0.14 | +1.03% | $5.64B | 141.79K | -77.39 | -0.18 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.56 | -0.68 | -1.12% | $5.64B | 25.00 | 7.05 | 8.30 | |
 Glacier Bancorp IncGBCI | $44.87 | 0.16 | +0.36% | $5.63B | 40.00 | 21.76 | 1.99 | |
B BullishBLSH | $37.19 | 0.47 | +1.29% | $5.62B | 6.92K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.66 | 0.71 | +0.97% | $5.62B | 208.00 | 17.18 | 4.35 | |
 Enphase Energy, Inc.ENPH | $43.34 | -0.25 | -0.57% | $5.61B | 12.10K | 33.18 | 1.29 | |
 Enel Chile S.A. - ADRENIC | $4.05 | 0.04 | +1.12% | $5.61B | 150.00 | 67.58 | 0.06 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $109.69 | -2.11 | -1.89% | $5.61B | 549.45K | 47.90 | 2.29 | |
 Ultrapar Participacoes S.A.UGP | $5.23 | 0.04 | +0.67% | $5.59B | 24.00 | 11.13 | 0.47 | |
 Casella Waste Systems IncCWST | $88.23 | -0.96 | -1.08% | $5.59B | 914.66K | 366.63 | 0.24 | |
 Hut 8 Corp. Common StockHUT | $51.12 | 1.92 | +3.90% | $5.59B | 15.10K | -- | -- | |
 Bruker CorporationBRKR | $36.81 | 0.22 | +0.61% | $5.58B | 6.00 | -229.28 | -0.16 | |
 NewMarket CorporationNEU | $601.08 | -22.06 | -3.54% | $5.58B | 491.00 | 12.55 | 47.33 | |
 Riot Platforms, Inc. Common StockRIOT | $14.81 | 0.17 | +1.19% | $5.57B | 63.34K | 39.68 | 0.37 | |
 Acushnet Holdings Corp.GOLF | $95.26 | -0.30 | -0.32% | $5.56B | 230.28K | 25.94 | 3.66 | |
 RLI Corp.RLI | $60.45 | -0.27 | -0.45% | $5.56B | 361.00 | 13.87 | 4.36 | |
 StoneX Group Inc. Common StockSNEX | $107.05 | 0.74 | +0.70% | $5.55B | 86.00 | 15.79 | 6.70 | |
 Chemed CorporationCHE | $402.72 | 2.00 | +0.50% | $5.54B | 220.52K | 21.30 | 18.91 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.94 | -0.04 | -0.22% | $5.54B | 384.16K | -12.83 | -1.30 | |
 Pony AI Inc. - ADRPONY | $12.90 | -0.36 | -2.74% | $5.53B | 48.25K | -9.05 | -1.41 | |
 MGIC Investment Corp.MTG | $25.88 | -0.52 | -1.97% | $5.53B | 745.00 | 8.19 | 3.14 | |
 Super Group (SGHC) LimitedSGHC | $10.87 | -0.06 | -0.51% | $5.53B | 70.00 | 25.41 | 0.43 | |
 California Resources CorporationCRC | $62.83 | 1.20 | +1.95% | $5.52B | 112.00 | 14.48 | 4.30 | |
 Blue Owl Capital CorporationOBDC | $11.17 | -0.20 | -1.76% | $5.51B | 10.82K | 7.83 | 1.41 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.75 | 0.79 | +0.87% | $5.51B | 4.23K | -106.24 | -0.86 | |
 Blackstone Secured Lending FundBXSL | $23.99 | 0.04 | +0.18% | $5.51B | 1.77K | 8.92 | 2.66 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.30 | 1.73 | +4.73% | $5.49B | 353.00 | -- | -- | |
 WEX Inc.WEX | $160.47 | 1.81 | +1.14% | $5.49B | 64.00 | 18.82 | 8.50 | |
 Balchem CorporationBCPC | $170.91 | -0.77 | -0.45% | $5.48B | 103.94K | 37.42 | 4.57 | |
 Urban Outfitters IncURBN | $64.93 | -0.86 | -1.31% | $5.48B | 1.00 | 11.52 | 5.30 | |
 Rithm Capital Corp.RITM | $9.87 | -0.07 | -0.76% | $5.46B | 3.70K | 9.45 | 1.04 | |
 White Mountains Insurance Group Ltd.WTM | $2212.14 | -10.63 | -0.48% | $5.46B | 22.96K | 40.71 | 54.34 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.15 | -0.11 | -1.68% | $5.45B | 38.33K | -- | -- | |
 Essent Group LTDESNT | $57.56 | -0.77 | -1.33% | $5.44B | 1.00 | 8.38 | 6.87 | |
 Granite Construction Inc.GVA | $125.00 | 0.56 | +0.45% | $5.44B | 462.00 | 36.02 | 3.47 | |
 New Jersey Resources CorpNJR | $53.91 | -0.40 | -0.74% | $5.44B | 692.00 | 16.69 | 3.23 | |
 Grifois, S.A.GRFS | $8.03 | -0.17 | -2.06% | $5.44B | 1.78K | -- | -- | |
 Elastic N.V.ESTC | $52.85 | 0.98 | +1.90% | $5.43B | 303.00 | -50.97 | -1.03 | |
 PTC Therapeutics, Inc.PTCT | $65.67 | -2.91 | -4.24% | $5.43B | 4.65K | 7.66 | 8.56 | |
 CG Oncology, Inc. Common stockCGON | $64.66 | 1.76 | +2.80% | $5.43B | 2.39K | -31.52 | -2.04 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | 0.26 | +2.26% | $5.42B | 9.00 | 6.70 | 1.74 | |
 Arcosa, Inc. Common StockACA | $110.32 | 2.14 | +1.97% | $5.41B | 404.68K | 36.53 | 3.02 | |
 United Bankshares IncUBSI | $39.41 | -0.52 | -1.29% | $5.40B | 35.00 | 11.85 | 3.27 | |
 Enpro Inc.NPO | $254.49 | -0.18 | -0.07% | $5.39B | 171.32K | 62.28 | 4.07 | |
 ONE GAS, INC.OGS | $86.14 | -0.15 | -0.18% | $5.38B | 577.00 | 20.00 | 4.29 | |
 Sonoco Products CompanySON | $53.17 | -0.10 | -0.20% | $5.36B | 17.00 | 8.63 | 6.30 | |
 Kite Realty Group TrustKRG | $25.95 | 0.03 | +0.13% | $5.36B | 1.85M | 40.53 | 0.64 | |
 Fortune Brands Innovations, Inc.FBIN | $45.17 | -0.09 | -0.20% | $5.36B | 74.00 | 16.67 | 2.68 | |
 PACS Group, Inc.PACS | $34.44 | 0.27 | +0.80% | $5.36B | 9.98K | 32.48 | 1.05 | |
 Celcuity Inc. Common StockCELC | $115.76 | -1.37 | -1.17% | $5.35B | 18.00 | -31.53 | -3.67 | |
 Vontier CorporationVNT | $37.75 | -0.30 | -0.79% | $5.35B | 427.00 | 13.83 | 2.73 | |
 Credit Acceptance CorpCACC | $499.84 | 0.63 | +0.13% | $5.35B | 1.06K | 13.63 | 36.50 | |
 Lantheus Holdings, IncLNTH | $82.64 | -0.57 | -0.69% | $5.34B | 28.00 | 34.72 | 2.38 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.61 | -2.21 | -1.97% | $5.33B | 54.67K | 19.55 | 5.65 | |
 Spire Inc.SR | $89.96 | -1.08 | -1.18% | $5.32B | 231.62K | 19.56 | 4.60 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.07 | 0.30 | +1.06% | $5.30B | 772.00 | 17.04 | 1.72 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.04 | -0.20 | -1.09% | $5.29B | 21.51K | 55.91 | 0.32 | |
 ADT Inc.ADT | $6.56 | -0.08 | -1.23% | $5.29B | 7.00K | 9.36 | 0.69 | |
 Louisiana-Pacific Corp.LPX | $77.03 | -1.78 | -2.26% | $5.29B | 26.00 | 24.53 | 3.09 | |
F Fermi Inc. Common StockFRMI | $8.68 | 0.64 | +7.93% | $5.29B | 36.98K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $22.50 | 0.32 | +1.42% | $5.29B | 23.00 | 18.29 | 1.23 | |
 Black Hills CorporationBKH | $70.13 | -1.12 | -1.57% | $5.27B | 5.00 | 17.55 | 3.98 | |
 Lyft, Inc. Class A Common StockLYFT | $13.31 | 0.05 | +0.41% | $5.27B | 8.15K | 34.86 | 0.38 | |
 Telecom Argentina S.A.TEO | $12.28 | 0.57 | +4.87% | $5.26B | 375.59K | -34.87 | -0.35 |
Advertisement