Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axalta Coating Systems Ltd.AXTA | $28.43 | -0.66 | -2.27% | $6.07B | 1.03M | 13.60 | 2.09 | |
 Planet Fitness, Inc.PLNT | $76.11 | -0.18 | -0.23% | $6.07B | 347.93K | 31.07 | 2.45 | |
 Lithia Motors, Inc.LAD | $259.30 | -2.52 | -0.96% | $6.06B | 97.88K | 7.51 | 34.54 | |
 Everus Construction Group, Inc.ECG | $118.73 | 2.96 | +2.56% | $6.06B | 246.62K | 33.63 | 3.53 | |
 Klaviyo, Inc.KVYO | $19.86 | -0.24 | -1.18% | $6.05B | 771.74K | -82.76 | -0.24 | |
 Eagle Materials, Inc.EXP | $192.56 | -1.26 | -0.65% | $6.05B | 126.88K | 14.58 | 13.21 | |
 Open Text CorpOTEX | $24.12 | -0.70 | -2.81% | $6.05B | 671.00K | 14.19 | 1.70 | |
 SM Energy CompanySM | $25.35 | 0.47 | +1.87% | $6.04B | 2.09M | 4.00 | 6.34 | |
 Gates Industrial Corporation plcGTES | $23.75 | -0.52 | -2.16% | $6.03B | 788.03K | 26.09 | 0.91 | |
 Dropbox, Inc. Class ADBX | $25.87 | -0.53 | -2.00% | $6.03B | 991.84K | 14.62 | 1.77 | |
 Glaukos CorporationGKOS | $103.73 | 0.58 | +0.57% | $6.02B | 207.75K | -67.36 | -1.54 | |
 Lear CorporationLEA | $118.61 | -0.66 | -0.55% | $6.02B | 142.66K | 14.55 | 8.15 | |
 Orla Mining Ltd.ORLA | $17.69 | -0.58 | -3.17% | $6.01B | 618.68K | 136.08 | 0.13 | |
 Portland General Electric CompanyPOR | $51.84 | -0.16 | -0.30% | $5.99B | 345.15K | 18.85 | 2.75 | |
 Ryman Hospitality Properties, IncRHP | $94.89 | 0.32 | +0.33% | $5.98B | 84.94K | 25.10 | 3.78 | |
 EnerSys, Inc.ENS | $162.03 | 0.14 | +0.09% | $5.97B | 76.51K | 20.08 | 8.07 | |
 Descartes Systems Group IncDSGX | $68.92 | -1.09 | -1.55% | $5.93B | 300.16K | 38.94 | 1.77 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.55 | 0.09 | +0.39% | $5.92B | 192.05K | -- | -- | |
 Churchill Downs IncCHDN | $84.93 | 1.31 | +1.57% | $5.92B | 404.39K | 15.44 | 5.50 | |
 SiteOne Landscape Supply, Inc.SITE | $133.08 | -2.12 | -1.57% | $5.91B | 139.53K | 43.21 | 3.08 | |
 Comstock Resources, Inc.CRK | $20.04 | 0.47 | +2.41% | $5.89B | 431.69K | 80.17 | 0.25 | |
 Life Time Group Holdings, Inc.LTH | $26.55 | -0.23 | -0.88% | $5.89B | 1.10M | 20.59 | 1.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.17 | -0.51 | -1.39% | $5.87B | 481.59K | -22.05 | -1.64 | |
 Urban Outfitters IncURBN | $65.44 | -0.39 | -0.58% | $5.87B | 743.45K | 12.35 | 5.30 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.95 | 0.80 | +2.85% | $5.86B | 710.13K | -- | -- | |
 Wingstop IncWING | $211.21 | -6.16 | -2.84% | $5.80B | 673.95K | 34.40 | 6.14 | |
 Glacier Bancorp IncGBCI | $44.53 | -0.18 | -0.39% | $5.79B | 487.62K | 22.38 | 1.99 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.96 | -0.28 | -0.46% | $5.78B | 226.42K | 7.22 | 8.30 | |
 F.N.B. CorpFNB | $16.16 | -0.15 | -0.95% | $5.77B | 3.55M | 10.36 | 1.56 | |
 CNX Resources CorporationCNX | $40.54 | 0.70 | +1.77% | $5.77B | 559.89K | 11.02 | 3.68 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.93 | -0.27 | -0.80% | $5.76B | 192.07K | 1130.87 | 0.03 | |
 Enact Holdings, Inc. Common StockACT | $40.46 | -0.64 | -1.57% | $5.73B | 84.51K | 8.97 | 4.51 | |
 Celanese Corporation Common StockCE | $51.05 | 0.38 | +0.74% | $5.71B | 640.76K | -1.81 | -28.27 | |
 Avantor, Inc.AVTR | $8.37 | 0.21 | +2.64% | $5.71B | 4.33M | -64.35 | -0.13 | |
 Enphase Energy, Inc.ENPH | $43.49 | -0.10 | -0.23% | $5.70B | 1.53M | 33.71 | 1.29 | |
 Cipher Digital Inc. Common StockCIFR | $14.03 | 0.07 | +0.52% | $5.68B | 16.09M | -77.96 | -0.18 | |
B BullishBLSH | $37.72 | 0.99 | +2.69% | $5.68B | 862.75K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $17.11 | 0.12 | +0.68% | $5.68B | 13.51M | -13.16 | -1.30 | |
 NewMarket CorporationNEU | $602.86 | -20.31 | -3.26% | $5.67B | 87.29K | 12.74 | 47.33 | |
 Casella Waste Systems IncCWST | $89.18 | 0.01 | +0.01% | $5.66B | 450.07K | 371.59 | 0.24 | |
 Hut 8 Corp. Common StockHUT | $50.77 | 1.59 | +3.23% | $5.63B | 2.21M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.85 | 0.92 | +1.25% | $5.63B | 474.46K | 17.21 | 4.35 | |
G GPGI, Inc.GPGI | $19.37 | -0.44 | -2.22% | $5.61B | 1.61M | -8.97 | -2.16 | |
 StoneX Group Inc. Common StockSNEX | $106.77 | 0.46 | +0.43% | $5.60B | 113.94K | 15.94 | 6.70 | |
 Ultrapar Participacoes S.A.UGP | $5.24 | 0.04 | +0.67% | $5.59B | 978.93K | 11.14 | 0.47 | |
 Blue Owl Capital CorporationOBDC | $11.19 | -0.17 | -1.54% | $5.59B | 5.35M | 7.93 | 1.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.91 | -0.10 | -0.21% | $5.59B | 206.26K | -- | -- | |
 RLI Corp.RLI | $60.72 | -0.01 | -0.01% | $5.58B | 234.84K | 13.93 | 4.36 | |
 WEX Inc.WEX | $162.68 | 3.91 | +2.46% | $5.58B | 132.10K | 19.14 | 8.50 | |
A Almonty Industries Inc. Common SharesALM | $21.76 | 0.47 | +2.19% | $5.58B | 3.78M | -94.60 | -0.23 | |
 Bruker CorporationBRKR | $36.65 | 0.05 | +0.14% | $5.58B | 428.32K | -229.06 | -0.16 | |
 Century Aluminum CoCENX | $56.35 | 2.79 | +5.22% | $5.58B | 984.02K | 66.30 | 0.85 | |
 Acushnet Holdings Corp.GOLF | $95.17 | -0.34 | -0.36% | $5.57B | 90.83K | 26.00 | 3.66 | |
 Enel Chile S.A. - ADRENIC | $4.03 | 0.02 | +0.37% | $5.57B | 91.19K | 67.08 | 0.06 | |
 Pony AI Inc. - ADRPONY | $12.83 | -0.43 | -3.24% | $5.56B | 1.84M | -9.10 | -1.41 | |
 Chemed CorporationCHE | $403.82 | 3.06 | +0.76% | $5.56B | 90.51K | 21.35 | 18.91 | |
 Blackstone Secured Lending FundBXSL | $23.89 | -0.07 | -0.30% | $5.55B | 1.59M | 8.98 | 2.66 | |
 California Resources CorporationCRC | $62.62 | 0.98 | +1.59% | $5.55B | 328.35K | 14.56 | 4.30 | |
 Riot Platforms, Inc. Common StockRIOT | $14.60 | -0.04 | -0.25% | $5.54B | 8.30M | 39.47 | 0.37 | |
 MGIC Investment Corp.MTG | $25.75 | -0.64 | -2.42% | $5.54B | 735.55K | 8.20 | 3.14 | |
 Super Group (SGHC) LimitedSGHC | $10.92 | 0.01 | +0.09% | $5.52B | 416.96K | 25.40 | 0.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.16 | 0.23 | +0.25% | $5.50B | 259.28K | -106.00 | -0.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.48 | -4.30 | -3.85% | $5.49B | 351.96K | 46.93 | 2.29 | |
 Balchem CorporationBCPC | $171.47 | -0.31 | -0.18% | $5.49B | 63.30K | 37.52 | 4.57 | |
 Grifois, S.A.GRFS | $8.06 | -0.13 | -1.65% | $5.49B | 527.12K | -- | -- | |
 Rithm Capital Corp.RITM | $9.87 | -0.06 | -0.56% | $5.49B | 4.04M | 9.49 | 1.04 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.00 | 1.39 | +3.79% | $5.48B | 1.70M | -- | -- | |
 United Bankshares IncUBSI | $39.26 | -0.66 | -1.66% | $5.47B | 445.35K | 12.01 | 3.27 | |
 White Mountains Insurance Group Ltd.WTM | $2215.04 | -8.42 | -0.38% | $5.46B | 15.77K | 40.76 | 54.34 | |
 Arcosa, Inc. Common StockACA | $111.29 | 3.05 | +2.82% | $5.46B | 123.67K | 36.85 | 3.02 | |
 Louisiana-Pacific Corp.LPX | $78.08 | -0.77 | -0.97% | $5.45B | 169.71K | 25.27 | 3.09 | |
 Blue Owl Technology Finance Corp.OTF | $11.68 | 0.22 | +1.92% | $5.44B | 1.15M | 6.71 | 1.74 | |
 Essent Group LTDESNT | $57.46 | -0.86 | -1.48% | $5.43B | 567.79K | 8.36 | 6.87 | |
 New Jersey Resources CorpNJR | $53.85 | -0.46 | -0.84% | $5.43B | 101.76K | 16.67 | 3.23 | |
 PACS Group, Inc.PACS | $34.55 | 0.38 | +1.12% | $5.43B | 161.30K | 32.91 | 1.05 | |
 PTC Therapeutics, Inc.PTCT | $65.38 | -3.19 | -4.65% | $5.41B | 277.78K | 7.64 | 8.56 | |
 ONE GAS, INC.OGS | $86.28 | 0.05 | +0.06% | $5.41B | 122.99K | 20.11 | 4.29 | |
 Credit Acceptance CorpCACC | $503.25 | 3.84 | +0.77% | $5.41B | 99.22K | 13.79 | 36.50 | |
 Granite Construction Inc.GVA | $124.17 | -0.30 | -0.24% | $5.40B | 189.46K | 35.78 | 3.47 | |
 Enpro Inc.NPO | $254.09 | -0.72 | -0.28% | $5.40B | 128.29K | 62.43 | 4.07 | |
 Elastic N.V.ESTC | $52.13 | 0.28 | +0.54% | $5.40B | 627.58K | -50.61 | -1.03 | |
 Fortune Brands Innovations, Inc.FBIN | $44.93 | -0.34 | -0.75% | $5.39B | 670.70K | 16.76 | 2.68 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.13 | -0.12 | -1.84% | $5.35B | 309.83K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $63.22 | 0.42 | +0.66% | $5.34B | 3.33M | -30.99 | -2.04 | |
 ADT Inc.ADT | $6.50 | -0.15 | -2.18% | $5.33B | 3.58M | 9.43 | 0.69 | |
 Celcuity Inc. Common StockCELC | $115.16 | -1.94 | -1.66% | $5.33B | 295.54K | -31.38 | -3.67 | |
 Black Hills CorporationBKH | $70.57 | -0.65 | -0.92% | $5.33B | 215.36K | 17.73 | 3.98 | |
 Kite Realty Group TrustKRG | $25.75 | -0.14 | -0.56% | $5.33B | 700.53K | 40.24 | 0.64 | |
 Lantheus Holdings, IncLNTH | $82.39 | -0.83 | -1.00% | $5.32B | 646.52K | 34.62 | 2.38 | |
 Vontier CorporationVNT | $37.58 | -0.48 | -1.27% | $5.32B | 265.62K | 13.76 | 2.73 | |
 Spire Inc.SR | $89.97 | -1.03 | -1.13% | $5.32B | 99.14K | 19.56 | 4.60 | |
 Lyft, Inc. Class A Common StockLYFT | $13.36 | 0.11 | +0.79% | $5.32B | 5.00M | 35.14 | 0.38 | |
 Cleveland-Cliffs Inc.CLF | $9.30 | -0.23 | -2.46% | $5.31B | 5.94M | -2.74 | -3.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.95 | -2.49 | -2.21% | $5.31B | 28.61K | 19.46 | 5.65 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.91 | -0.32 | -1.78% | $5.30B | 378.85K | 55.95 | 0.32 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.25 | 0.50 | +1.73% | $5.29B | 928.98K | 17.00 | 1.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.60 | 0.06 | +0.33% | $5.26B | 693.90K | -- | -- | |
 Sonoco Products CompanySON | $53.27 | -0.02 | -0.04% | $5.25B | 236.92K | 8.46 | 6.30 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.81 | -0.01 | -0.06% | $5.25B | 937.26K | 28.90 | 0.72 | |
 Resideo Technologies, Inc. Common StockREZI | $34.65 | -0.10 | -0.30% | $5.24B | 345.30K | -7.40 | -4.68 |
Advertisement