Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $30.95 | 0.37 | +1.21% | $6.38B | 1.66M | 10.59 | 2.92 | |
 Rayonier Inc.RYN | $21.50 | 0.19 | +0.89% | $6.36B | 1.98M | 43.10 | 0.58 | |
 Xometry, Inc. Class A Common StockXMTR | $119.61 | -1.17 | -0.97% | $6.35B | 577.21K | -- | -0.34 | |
 RINGCENTRAL, INC.RNG | $75.39 | -0.50 | -0.66% | $6.34B | 1.58M | 28.89 | 7.56 | |
 Ligand Pharmaceuticals Inc.LGND | $308.79 | -7.48 | -2.37% | $6.34B | 135.79K | 141.44 | 2.24 | |
 OneMain Holdings, Inc.OMF | $55.35 | 0.97 | +1.78% | $6.34B | 885.72K | 8.70 | 6.57 | |
 AeroVironment, Inc.AVAV | $117.52 | -3.32 | -2.75% | $6.32B | 850.54K | 35.44 | -2.34 | |
 Glacier Bancorp IncGBCI | $48.11 | -0.03 | -0.06% | $6.31B | 604.78K | 17.56 | 2.67 | |
 Vipshop Holdings LimitedVIPS | $13.26 | 0.32 | +2.47% | $6.31B | 2.23M | 8.03 | 3.02 | |
 RLI Corp.RLI | $69.65 | 0.53 | +0.77% | $6.30B | 537.78K | 19.85 | 4.29 | |
 Aaon IncAAON | $80.25 | 1.45 | +1.84% | $6.29B | 1.46M | 31.94 | 2.38 | |
 Matsons, Inc.MATX | $208.66 | -3.98 | -1.87% | $6.28B | 258.30K | 11.99 | 17.68 | |
 Weatherford International plc Ordinary SharesWFRD | $86.45 | 0.94 | +1.10% | $6.28B | 810.08K | 15.45 | 5.61 | |
 Belite Bio, Inc - ADRBLTE | $164.35 | -5.61 | -3.30% | $6.28B | 216.98K | -- | -2.73 | |
 Beta Technologies, Inc.BETA | $23.33 | -1.83 | -7.27% | $6.28B | 2.48M | -- | -3.70 | |
 Casella Waste Systems IncCWST | $100.19 | -0.10 | -0.09% | $6.27B | 551.10K | 78.82 | -0.18 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $14.38 | -0.80 | -5.27% | $6.24B | 6.96M | -- | -1.00 | |
 Silicon Motion Technology CorporationSIMO | $169.45 | -10.05 | -5.60% | $6.23B | 719.05K | 19.79 | 9.28 | |
 GXO Logistics, Inc.GXO | $54.63 | 0.30 | +0.55% | $6.22B | 1.06M | 19.30 | 1.18 | |
 NIQ Global Intelligence plcNIQ | $19.36 | 0.14 | +0.73% | $6.21B | 1.60M | 35.69 | -1.22 | |
 Enact Holdings, Inc. Common StockACT | $45.39 | -0.44 | -0.96% | $6.21B | 337.87K | 9.44 | 4.80 | |
 ESCO Technologies, Inc.ESE | $231.50 | -3.81 | -1.62% | $6.20B | 200.65K | 29.67 | 12.14 | |
 Teleflex IncorporatedTFX | $155.10 | 1.95 | +1.27% | $6.20B | 836.40K | 20.28 | 8.23 | |
 ACI Worldwide, Inc.ACIW | $60.79 | -0.47 | -0.77% | $6.20B | 562.16K | 31.08 | 1.62 | |
 H&R Block, Inc.HRB | $50.01 | -0.72 | -1.42% | $6.20B | 1.41M | 9.88 | 5.45 | |
 Vista Energy S.A.B. de C.V.VIST | $55.84 | 0.35 | +0.63% | $6.19B | 1.38M | 9.45 | 7.19 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.99 | 0.66 | +0.71% | $6.18B | 331.06K | -- | -15.47 | |
 Hexcel CorporationHXL | $79.46 | -0.45 | -0.56% | $6.17B | 734.50K | 35.92 | 2.23 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.78 | 0.15 | +0.54% | $6.16B | 1.28M | 13.98 | 1.23 | |
 Middleby CorpMIDD | $135.16 | -0.28 | -0.21% | $6.15B | 398.27K | 15.12 | 0.85 | |
 RadNet, Inc. Common StockRDNT | $76.42 | 0.38 | +0.50% | $6.15B | 476.31K | 144.59 | -0.29 | |
 Copa Holdings, S.A.CPA | $140.87 | -1.95 | -1.37% | $6.13B | 309.41K | 9.79 | 15.21 | |
 Albertsons Companies, Inc.ACI | $13.08 | -0.10 | -0.76% | $6.12B | 5.35M | 7.03 | -0.11 | |
 OceanaGold CorporationOGC | $26.94 | -0.30 | -1.10% | $6.12B | 215.69K | -- | -- | |
 Dutch Bros Inc.BROS | $35.90 | 2.19 | +6.50% | $6.12B | 6.35M | 46.68 | 0.78 | |
 Selective Insurance GroupSIGI | $102.67 | -0.69 | -0.67% | $6.08B | 314.44K | 12.01 | 8.32 | |
 Cirrus Logic IncCRUS | $120.19 | -1.52 | -1.25% | $6.07B | 537.26K | 14.94 | 7.92 | |
 Ultrapar Participacoes S.A.UGP | $5.82 | 0.19 | +3.37% | $6.06B | 6.00M | 8.90 | 0.61 | |
 Dolby Laboratories, Inc.Class ADLB | $63.61 | -0.98 | -1.52% | $6.06B | 1.26M | 21.48 | 2.35 | |
 Klaviyo, Inc.KVYO | $22.13 | 0.79 | +3.70% | $6.04B | 5.78M | 92.30 | 0.02 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.68 | -0.32 | -1.10% | $6.03B | 211.41K | -- | -0.02 | |
 Open Text CorpOTEX | $24.86 | 0.05 | +0.20% | $6.03B | 722.82K | 6.04 | 2.64 | |
 WPP PLCWPP | $27.79 | 0.20 | +0.72% | $6.03B | 162.60K | -- | -- | |
 Grifois, S.A.GRFS | $8.69 | -0.11 | -1.25% | $6.02B | 312.71K | -- | -- | |
 Home BancShares, Inc.HOMB | $29.99 | -0.01 | -0.03% | $6.00B | 1.52M | 12.13 | 2.44 | |
 Enpro Inc.NPO | $273.63 | -4.94 | -1.77% | $5.99B | 169.57K | 30.47 | 2.92 | |
 WEX Inc.WEX | $181.53 | 2.04 | +1.14% | $5.99B | 381.40K | 11.10 | 11.62 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.13 | -1.58 | -4.98% | $5.99B | 1.30M | 59.46 | 0.15 | |
 AutoNation, Inc.AN | $177.75 | -2.76 | -1.53% | $5.99B | 447.01K | 9.16 | 20.81 | |
 BOX, INC.BOX | $43.63 | 0.00 | 0.00% | $5.98B | 1.33M | 131.97 | 0.69 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.33 | 0.05 | +0.17% | $5.97B | 1.44M | -- | -2.62 | |
 Ermenegildo Zegna N.V.ZGN | $13.80 | 0.23 | +1.69% | $5.94B | 792.50K | -- | -- | |
 OUTFRONT Media Inc.OUT | $33.54 | 0.35 | +1.05% | $5.93B | 1.06M | 14.45 | 1.47 | |
 Transocean LTD.RIG | $5.54 | 0.22 | +4.14% | $5.93B | 30.17M | 265.50 | 0.14 | |
 Karman Holdings Inc.KRMN | $40.66 | 0.16 | +0.40% | $5.92B | 4.54M | 81.25 | 0.39 | |
 Doximity, Inc.DOCS | $33.34 | 0.14 | +0.42% | $5.92B | 1.40M | 43.14 | 0.72 | |
 Super Group (SGHC) LimitedSGHC | $11.64 | 0.22 | +1.93% | $5.90B | 3.93M | 14.59 | 0.81 | |
 ICL Group Ltd.ICL | $4.52 | -0.07 | -1.53% | $5.90B | 1.01M | 10.88 | 0.24 | |
 Mobility Global Inc.MBGL | $23.28 | 0.15 | +0.65% | $5.90B | 5.77M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.32 | 0.39 | +0.49% | $5.89B | 963.89K | 16.83 | 2.69 | |
 Erasca, Inc. Common StockERAS | $15.66 | -0.12 | -0.76% | $5.88B | 8.53M | -- | -0.95 | |
 Sensata Technologies Holding plcST | $38.56 | -0.85 | -2.16% | $5.87B | 1.64M | 10.44 | 2.50 | |
 Fortune Brands Innovations, Inc.FBIN | $48.05 | 0.46 | +0.97% | $5.83B | 2.75M | 14.21 | 1.06 | |
 Enel Chile S.A. - ADRENIC | $4.22 | 0.01 | +0.24% | $5.82B | 699.71K | 9.79 | 0.43 | |
 MarketAxess Holdings Inc.MKTX | $165.22 | 0.06 | +0.04% | $5.82B | 400.97K | 21.36 | 8.17 | |
 Herc Holdings Inc.HRI | $165.39 | -1.11 | -0.67% | $5.82B | 253.04K | 22.82 | 3.67 | |
 Joby Aviation, Inc.JOBY | $5.08 | -0.26 | -4.87% | $5.82B | 16.04M | -- | -0.73 | |
 Vontier CorporationVNT | $43.64 | 0.46 | +1.07% | $5.81B | 1.52M | 12.62 | 2.44 | |
 Bilibili Inc. - ADRBILI | $13.25 | -0.25 | -1.85% | $5.79B | 5.41M | 24.47 | 0.49 | |
 StepStone Group Inc. Class A Common StockSTEP | $47.91 | 0.43 | +0.91% | $5.78B | 514.42K | 20.53 | -3.93 | |
 Ingredion IncorporatedINGR | $94.14 | 1.42 | +1.53% | $5.78B | 564.63K | 9.31 | 8.79 | |
 Hancock Whitney Corporation Common StockHWC | $65.28 | 0.28 | +0.43% | $5.75B | 2.91M | 11.64 | 4.97 | |
 Associated Banc-CorpASB | $30.94 | 0.13 | +0.42% | $5.75B | 1.20M | 10.35 | 2.89 | |
 Ormat Technologies, Inc.ORA | $90.45 | 0.00 | 0.00% | $5.73B | 710.44K | 30.77 | 2.15 | |
 Intercorp Financial Services Inc.IFS | $51.40 | 0.04 | +0.08% | $5.73B | 335.37K | 9.26 | 5.57 | |
 Essent Group LTDESNT | $64.58 | -0.31 | -0.48% | $5.70B | 348.61K | 8.86 | 7.32 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.98 | 0.69 | +3.24% | $5.70B | 1.94M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.20 | 0.05 | +0.10% | $5.69B | 623.56K | -- | -3.36 | |
 Modine Manufacturing CoMOD | $135.66 | 29.56 | +27.86% | $5.67B | 8.43M | 18.45 | 2.39 | |
 Plexus CorpPLXS | $208.46 | -2.29 | -1.09% | $5.67B | 182.69K | 28.56 | 7.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.76 | -0.01 | -0.01% | $5.66B | 1.12M | 21.33 | 4.48 | |
 Varonis Systems, Inc.VRNS | $48.94 | -0.13 | -0.26% | $5.65B | 4.02M | -- | -1.33 | |
 VEON Ltd. ADSVEON | $79.17 | 4.02 | +5.35% | $5.65B | 137.55K | 14.26 | 5.36 | |
 GRAIL, Inc. Common StockGRAL | $115.89 | -5.46 | -4.50% | $5.65B | 361.13K | -- | -9.50 | |
 Bank OZKOZK | $50.76 | 0.30 | +0.60% | $5.65B | 997.87K | 8.47 | 5.96 | |
 Celanese Corporation Common StockCE | $51.41 | 0.15 | +0.29% | $5.65B | 1.25M | 9.15 | 2.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.54 | 0.38 | +1.57% | $5.64B | 2.65M | 9.11 | 2.23 | |
 LandBridge CorporationLB | $73.15 | 2.47 | +3.49% | $5.62B | 496.61K | 55.65 | 1.31 | |
 Blackstone Secured Lending FundBXSL | $23.78 | 0.11 | +0.46% | $5.61B | 1.06M | 8.02 | 1.20 | |
 Valaris LimitedVAL | $84.14 | 3.53 | +4.38% | $5.60B | 914.60K | 41.81 | 11.40 | |
 SSR Mining Inc.SSRM | $27.15 | 0.17 | +0.63% | $5.60B | 2.56M | 8.43 | 1.18 | |
 Eagle Materials, Inc.EXP | $180.79 | -1.47 | -0.81% | $5.60B | 315.21K | 15.29 | 12.05 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.81 | 1.03 | +3.85% | $5.58B | 2.58M | -- | -- | |
 TAL Education GroupTAL | $10.28 | 0.33 | +3.32% | $5.58B | 4.76M | 7.69 | 1.31 | |
 Granite Construction Inc.GVA | $124.52 | -1.21 | -0.96% | $5.58B | 270.86K | 16.81 | -6.22 | |
 NexGen Energy Ltd.NXE | $7.76 | -0.11 | -1.40% | $5.57B | 4.66M | -- | -0.27 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $229.00 | 5.24 | +2.34% | $5.57B | 934.05K | 20.79 | 8.79 | |
 New Jersey Resources CorpNJR | $55.59 | 0.61 | +1.11% | $5.56B | 510.39K | 15.06 | 3.62 | |
 Ameris BancorpABCB | $82.85 | 0.35 | +0.42% | $5.56B | 291.49K | 12.67 | 5.72 | |
 Amentum Holdings, Inc.AMTM | $21.95 | -0.20 | -0.90% | $5.56B | 1.24M | 9.76 | 0.83 |