Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Triple Flag Precious Metals Corp.TFPM | $30.46 | -0.91 | -2.90% | $6.26B | 384.26K | 15.21 | 2.00 | |
 OneMain Holdings, Inc.OMF | $54.38 | -0.98 | -1.77% | $6.22B | 892.70K | 8.28 | 6.57 | |
 Albertsons Companies, Inc.ACI | $13.18 | 0.17 | +1.31% | $6.21B | 9.30M | -119.95 | -0.11 | |
 Weatherford International plc Ordinary SharesWFRD | $85.51 | -1.18 | -1.36% | $6.21B | 540.46K | 15.27 | 5.61 | |
 Hexcel CorporationHXL | $79.91 | -1.62 | -1.99% | $6.18B | 996.56K | 36.59 | 2.23 | |
 AeroVironment, Inc.AVAV | $120.84 | -3.56 | -2.86% | $6.18B | 1.05M | -51.93 | -2.34 | |
 Corteva, Inc. Common StockCTVA | $9.19 | -2.95 | -24.30% | $6.16B | 62.92M | 6.12 | 1.51 | |
 Enact Holdings, Inc. Common StockACT | $45.83 | -0.33 | -0.71% | $6.16B | 371.50K | 9.55 | 4.80 | |
 Selective Insurance GroupSIGI | $103.36 | 0.36 | +0.35% | $6.16B | 305.01K | 12.43 | 8.32 | |
 Vipshop Holdings LimitedVIPS | $12.94 | -0.23 | -1.75% | $6.15B | 1.75M | 4.28 | 3.02 | |
 ACI Worldwide, Inc.ACIW | $61.26 | -0.59 | -0.95% | $6.14B | 720.35K | 37.85 | 1.62 | |
 GXO Logistics, Inc.GXO | $54.33 | -0.66 | -1.20% | $6.14B | 1.36M | 46.06 | 1.18 | |
 Vista Energy S.A.B. de C.V.VIST | $55.49 | -0.48 | -0.86% | $6.13B | 1.38M | 7.72 | 7.19 | |
 H&R Block, Inc.HRB | $50.73 | -0.25 | -0.49% | $6.13B | 1.59M | 9.25 | 5.45 | |
 Middleby CorpMIDD | $135.44 | -0.66 | -0.48% | $6.12B | 361.28K | 159.33 | 0.85 | |
 Klaviyo, Inc.KVYO | $21.34 | 0.11 | +0.52% | $6.11B | 3.63M | 1,085.20 | 0.02 | |
 Forgent Power Solutions, Inc.FPS | $22.15 | -2.42 | -9.85% | $6.11B | 16.10M | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.33 | -1.28 | -1.35% | $6.09B | 392.84K | -6.03 | -15.47 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.63 | -0.34 | -1.22% | $6.09B | 1.58M | 22.48 | 1.23 | |
 Cirrus Logic IncCRUS | $121.71 | -0.04 | -0.03% | $6.07B | 710.69K | 15.38 | 7.92 | |
 Supernus, Inc. Common StockSUPN | $29.20 | -0.25 | -0.85% | $6.07B | 4.36M | 8.16 | 3.58 | |
 Dolby Laboratories, Inc.Class ADLB | $64.59 | -0.07 | -0.11% | $6.05B | 522.21K | 27.49 | 2.35 | |
 Silicon Motion Technology CorporationSIMO | $179.50 | -4.15 | -2.26% | $6.05B | 481.44K | 19.23 | 9.28 | |
 Qualys, Inc. Common StockQLYS | $173.09 | -9.60 | -5.25% | $6.05B | 1.12M | 28.83 | 6.01 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.00 | -0.37 | -1.26% | $6.05B | 350.44K | -1,471.50 | -0.02 | |
 Teleflex IncorporatedTFX | $153.15 | -3.18 | -2.03% | $6.04B | 578.79K | 18.50 | 8.23 | |
 OceanaGold CorporationOGC | $27.24 | -0.52 | -1.87% | $6.01B | 725.96K | -- | -- | |
 Open Text CorpOTEX | $24.81 | -0.15 | -0.60% | $5.99B | 660.35K | 9.40 | 2.64 | |
 RadNet, Inc. Common StockRDNT | $76.04 | -2.04 | -2.61% | $5.99B | 407.66K | -262.28 | -0.29 | |
 Ultrapar Participacoes S.A.UGP | $5.63 | 0.20 | +3.68% | $5.99B | 6.28M | 9.22 | 0.61 | |
 BOX, INC.BOX | $43.63 | 0.08 | +0.18% | $5.99B | 1.33M | 63.23 | 0.69 | |
 Grifois, S.A.GRFS | $8.80 | -0.04 | -0.45% | $5.99B | 736.53K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.28 | 0.00 | 0.00% | $5.97B | 3.87M | -11.17 | -2.62 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.93 | -1.83 | -2.27% | $5.95B | 813.60K | 29.83 | 2.69 | |
 Home BancShares, Inc.HOMB | $30.00 | -0.21 | -0.70% | $5.95B | 1.23M | 12.28 | 2.44 | |
 WPP PLCWPP | $27.59 | -0.34 | -1.22% | $5.95B | 178.89K | -- | -- | |
 Transocean LTD.RIG | $5.32 | 0.01 | +0.19% | $5.95B | 26.22M | 38.07 | 0.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.76 | 14.22 | +6.79% | $5.95B | 657.15K | 25.46 | 8.79 | |
 Intercorp Financial Services Inc.IFS | $51.36 | -0.20 | -0.39% | $5.95B | 318.50K | 9.74 | 5.57 | |
 ICL Group Ltd.ICL | $4.59 | 0.02 | +0.44% | $5.94B | 3.18M | 19.18 | 0.24 | |
 Doximity, Inc.DOCS | $33.20 | -0.02 | -0.06% | $5.92B | 1.95M | 46.12 | 0.72 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.71 | -0.40 | -1.25% | $5.92B | 2.09M | 211.73 | 0.15 | |
 Beta Technologies, Inc.BETA | $25.16 | -2.56 | -9.24% | $5.91B | 1.88M | -6.80 | -3.70 | |
 WEX Inc.WEX | $179.49 | -2.80 | -1.54% | $5.90B | 590.92K | 15.45 | 11.62 | |
 Enpro Inc.NPO | $278.57 | -4.51 | -1.59% | $5.90B | 122.84K | 95.40 | 2.92 | |
 Birkenstock Holding plcBIRK | $35.70 | -0.91 | -2.49% | $5.90B | 1.21M | 16.76 | 2.13 | |
 OUTFRONT Media Inc.OUT | $33.19 | -0.48 | -1.43% | $5.85B | 2.31M | 22.58 | 1.47 | |
 Copa Holdings, S.A.CPA | $142.82 | -6.15 | -4.13% | $5.83B | 290.86K | 9.38 | 15.21 | |
 Enel Chile S.A. - ADRENIC | $4.21 | 0.00 | 0.00% | $5.82B | 936.80K | 9.79 | 0.43 | |
 MarketAxess Holdings Inc.MKTX | $165.16 | -0.15 | -0.09% | $5.81B | 433.63K | 20.21 | 8.17 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.67 | 1.48 | +6.12% | $5.79B | 10.68M | 27.75 | 0.93 | |
 AutoNation, Inc.AN | $180.51 | -6.70 | -3.58% | $5.78B | 322.35K | 8.68 | 20.81 | |
 Ingredion IncorporatedINGR | $92.72 | -0.11 | -0.12% | $5.77B | 601.64K | 10.55 | 8.79 | |
 Veradermics, IncorporatedMANE | $135.29 | -21.27 | -13.59% | $5.76B | 2.30M | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $11.42 | -0.25 | -2.14% | $5.75B | 1.26M | 13.98 | 0.81 | |
 Sensata Technologies Holding plcST | $39.41 | -0.90 | -2.23% | $5.74B | 1.60M | 15.77 | 2.50 | |
 Vontier CorporationVNT | $43.18 | -0.60 | -1.37% | $5.73B | 1.56M | 17.70 | 2.44 | |
 Modine Manufacturing CoMOD | $106.10 | -0.57 | -0.53% | $5.73B | 1.61M | 45.10 | 2.39 | |
 Ormat Technologies, Inc.ORA | $90.45 | -2.79 | -2.99% | $5.73B | 473.18K | 43.30 | 2.15 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.29 | 0.06 | +0.28% | $5.71B | 3.09M | -- | -- | |
 Associated Banc-CorpASB | $30.81 | -0.14 | -0.45% | $5.71B | 1.17M | 10.64 | 2.89 | |
 Essent Group LTDESNT | $64.89 | 0.07 | +0.11% | $5.71B | 493.79K | 8.86 | 7.32 | |
 NIQ Global Intelligence plcNIQ | $19.22 | -1.84 | -8.74% | $5.67B | 2.45M | -15.75 | -1.22 | |
 Clear Secure, Inc.YOU | $56.79 | 1.38 | +2.49% | $5.66B | 1.40M | 33.44 | 1.70 | |
 Varonis Systems, Inc.VRNS | $49.07 | 0.04 | +0.08% | $5.66B | 1.25M | -36.89 | -1.33 | |
 Fortune Brands Innovations, Inc.FBIN | $47.59 | -1.58 | -3.21% | $5.64B | 2.18M | 44.91 | 1.06 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.77 | -0.58 | -0.61% | $5.63B | 696.98K | 21.16 | 4.48 | |
 Valaris LimitedVAL | $80.61 | -0.08 | -0.10% | $5.62B | 603.43K | 7.10 | 11.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.24 | -1.04 | -3.32% | $5.61B | 1.64M | -- | -- | |
 Haemonetics CorporationHAE | $122.71 | 2.17 | +1.80% | $5.59B | 588.43K | 55.03 | 2.23 | |
 Celanese Corporation Common StockCE | $51.26 | -0.19 | -0.37% | $5.58B | 1.21M | 21.46 | 2.37 | |
 New Jersey Resources CorpNJR | $54.98 | 0.16 | +0.29% | $5.57B | 364.38K | 15.17 | 3.62 | |
 Herc Holdings Inc.HRI | $166.50 | -7.40 | -4.26% | $5.57B | 373.02K | 45.36 | 3.67 | |
 Plexus CorpPLXS | $210.75 | -1.17 | -0.55% | $5.56B | 208.20K | 28.11 | 7.42 | |
 Granite Construction Inc.GVA | $125.73 | -0.67 | -0.53% | $5.55B | 248.72K | -20.21 | -6.22 | |
 Eagle Materials, Inc.EXP | $182.26 | -1.98 | -1.07% | $5.55B | 355.90K | 15.14 | 12.05 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.15 | -0.72 | -1.54% | $5.52B | 1.19M | 56.98 | 0.81 | |
 Erasca, Inc. Common StockERAS | $15.78 | -1.02 | -6.07% | $5.52B | 4.85M | -16.62 | -0.95 | |
 TAL Education GroupTAL | $9.95 | -0.12 | -1.19% | $5.52B | 4.85M | 7.60 | 1.31 | |
 Blackstone Secured Lending FundBXSL | $23.67 | -0.38 | -1.58% | $5.52B | 1.37M | 19.72 | 1.20 | |
 Ameris BancorpABCB | $82.50 | -0.46 | -0.55% | $5.52B | 276.55K | 14.40 | 5.72 | |
 Balchem CorporationBCPC | $172.35 | -0.95 | -0.55% | $5.50B | 171.59K | 32.47 | 5.31 | |
 Atlantic Union Bankshares CorporationAUB | $39.49 | -0.21 | -0.53% | $5.49B | 725.14K | 10.71 | 3.66 | |
 MGIC Investment Corp.MTG | $27.76 | -0.11 | -0.39% | $5.48B | 2.47M | 8.56 | 3.22 | |
 Concentra Group Holdings Parent, Inc.CON | $42.99 | -0.46 | -1.06% | $5.46B | 798.59K | 25.71 | 1.69 | |
 GRAIL, Inc. Common StockGRAL | $121.35 | -4.29 | -3.41% | $5.46B | 577.64K | -12.78 | -9.50 | |
 KANZHUN LIMITED - ADRBZ | $12.49 | -4.23 | -25.30% | $5.46B | 19.89M | 8.78 | 1.42 | |
 NexGen Energy Ltd.NXE | $7.87 | -0.45 | -5.41% | $5.46B | 4.47M | -29.37 | -0.27 | |
 Boyd Gaming CorporationBYD | $77.11 | -0.39 | -0.50% | $5.45B | 621.34K | 11.65 | 6.62 | |
 Bank OZKOZK | $50.45 | -0.03 | -0.06% | $5.44B | 1.08M | 8.47 | 5.96 | |
 Portland General Electric CompanyPOR | $45.60 | -0.42 | -0.91% | $5.43B | 873.57K | 19.58 | 2.33 | |
 Joby Aviation, Inc.JOBY | $5.34 | -0.54 | -9.18% | $5.43B | 19.55M | -7.32 | -0.73 | |
 Methanex CorpMEOH | $70.11 | 1.07 | +1.55% | $5.42B | 517.18K | 15.44 | 4.54 | |
 Amentum Holdings, Inc.AMTM | $22.15 | -0.58 | -2.55% | $5.42B | 1.33M | 26.69 | 0.83 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.78 | -0.80 | -2.90% | $5.41B | 3.19M | -- | -- | |
 FTI Consulting, Inc.FCN | $198.62 | 1.41 | +0.71% | $5.41B | 302.21K | 24.77 | 8.02 | |
 Waystar Holding Corp. Common StockWAY | $28.14 | -0.70 | -2.43% | $5.41B | 1.38M | 40.77 | 0.69 | |
 Vail Resorts, Inc.MTN | $151.17 | -3.26 | -2.11% | $5.40B | 480.15K | 36.54 | 4.14 | |
 NICE LtdNICE | $94.12 | -0.11 | -0.12% | $5.40B | 445.16K | 15.23 | 6.18 | |
 MaxLinear, Inc. Common StockMXL | $58.96 | -0.99 | -1.65% | $5.40B | 1.79M | -160.83 | -0.37 |