Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Symbotic Inc. Class A Common StockSYM | $50.15 | 0.42 | +0.84% | $6.27B | 11.97K | -492.70 | -0.10 | |
 Lithia Motors, Inc.LAD | $274.76 | 1.54 | +0.56% | $6.27B | 153.73K | 8.55 | 32.14 | |
 GATX CorporationGATX | $176.32 | -3.40 | -1.89% | $6.26B | 280.77K | 19.33 | 9.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $44.43 | 3.99 | +9.87% | $6.24B | 1.00 | -- | -- | |
 TG Therapeutics, Inc.TGTX | $40.79 | -1.86 | -4.36% | $6.24B | 30.00 | 14.72 | 2.77 | |
 OneMain Holdings, Inc.OMF | $53.95 | 1.51 | +2.88% | $6.23B | 813.81K | 8.21 | 6.57 | |
 Corcept Therapeutics Inc.CORT | $58.30 | 1.22 | +2.14% | $6.21B | 65.00 | 70.55 | 0.82 | |
 Celanese Corporation Common StockCE | $57.33 | -2.64 | -4.40% | $6.20B | 22.00 | -5.33 | -10.60 | |
 F.N.B. CorpFNB | $17.35 | 0.11 | +0.64% | $6.18B | 277.00 | 11.13 | 1.56 | |
 Primoris Services CorporationPRIM | $115.52 | 2.58 | +2.28% | $6.18B | 540.00 | 22.63 | 5.03 | |
K Klarna Group plcKLAR | $16.47 | 2.78 | +20.31% | $6.18B | 24.45K | -21.25 | -0.77 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.27 | 0.86 | +4.64% | $6.17B | 276.49K | -27.31 | -0.68 | |
 Granite Construction Inc.GVA | $140.93 | -2.20 | -1.54% | $6.17B | 527.76K | 38.52 | 3.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.28 | 1.11 | +2.21% | $6.16B | 2.06M | -14.98 | -3.43 | |
 CG Oncology, Inc. Common stockCGON | $69.53 | -4.47 | -6.03% | $6.13B | 236.00 | -33.59 | -2.07 | |
 Enphase Energy, Inc.ENPH | $48.01 | 6.01 | +14.31% | $6.12B | 39.00K | 36.02 | 1.29 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.60 | 0.02 | +0.05% | $6.12B | 1.00 | -26.90 | -1.47 | |
 Dropbox, Inc. Class ADBX | $26.20 | 0.00 | 0.00% | $6.11B | 2.00 | 14.08 | 1.86 | |
 Cleveland-Cliffs Inc.CLF | $10.93 | -0.06 | -0.55% | $6.08B | 23.51K | -3.65 | -2.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $197.30 | 1.33 | +0.68% | $6.06B | 351.98K | 67.52 | 2.94 | |
 Rayonier Inc.RYN | $20.22 | 0.20 | +1.00% | $6.06B | 2.22M | 6.61 | 3.05 | |
 PTC Therapeutics, Inc.PTCT | $72.72 | -0.74 | -1.01% | $6.04B | 4.00 | 9.40 | 7.74 | |
 Morningstar, Inc.MORN | $166.05 | -0.17 | -0.10% | $6.04B | 1.00 | 17.81 | 8.91 | |
 Axalta Coating Systems Ltd.AXTA | $28.16 | 0.25 | +0.90% | $6.03B | 1.09M | 16.19 | 1.74 | |
 Glacier Bancorp IncGBCI | $46.46 | 0.34 | +0.74% | $6.02B | 55.00 | 23.26 | 1.99 | |
 The Campbell's Company Common StockCPB | $20.12 | -0.23 | -1.13% | $6.02B | 2.03K | 11.04 | 1.83 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.65 | -0.56 | -0.69% | $6.01B | 1.00 | 32.51 | 2.47 | |
 Enact Holdings, Inc. Common StockACT | $42.97 | 0.30 | +0.70% | $6.00B | 200.60K | 9.53 | 4.51 | |
 Ingram Micro Holding CorporationINGM | $25.96 | 0.13 | +0.50% | $5.98B | 944.26K | 18.81 | 1.38 | |
 Churchill Downs IncCHDN | $85.76 | 0.20 | +0.24% | $5.98B | 601.47K | 16.30 | 5.26 | |
 Belite Bio, Inc - ADRBLTE | $149.95 | -3.57 | -2.33% | $5.98B | 148.81K | -65.01 | -2.30 | |
 FirstService Corporation Common SharesFSV | $129.91 | 0.78 | +0.60% | $5.97B | 131.50K | 41.10 | 3.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.82 | 0.06 | +0.06% | $5.96B | 141.00 | 28.71 | 3.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $32.04 | 1.23 | +3.99% | $5.96B | 24.98K | -- | -- | |
 Mohawk Industries, Inc.MHK | $98.74 | 0.82 | +0.84% | $5.95B | 54.00 | 16.50 | 5.92 | |
 Enel Chile S.A. - ADRENIC | $4.33 | -0.17 | -3.78% | $5.95B | 513.20K | 10.75 | 0.40 | |
 Garrett Motion Inc. Common StockGTX | $31.87 | 0.52 | +1.66% | $5.94B | 8.05K | 20.88 | 1.52 | |
 Century Aluminum CoCENX | $61.44 | -2.90 | -4.51% | $5.89B | 5.28K | 148.77 | 0.40 | |
B BullishBLSH | $39.46 | -2.35 | -5.62% | $5.88B | 5.96K | -- | -- | |
 New Jersey Resources CorpNJR | $57.80 | 0.61 | +1.07% | $5.86B | 98.00 | 17.99 | 3.23 | |
 Urban Outfitters IncURBN | $68.79 | 2.38 | +3.58% | $5.86B | 1.00 | 13.51 | 5.07 | |
 Lamb Weston Holdings, Inc.LW | $42.33 | 0.79 | +1.90% | $5.84B | 47.00 | 19.78 | 2.14 | |
 The Macerich CompanyMAC | $22.34 | 0.37 | +1.68% | $5.84B | 2.92M | -28.99 | -0.77 | |
 United Bankshares IncUBSI | $42.31 | 0.16 | +0.38% | $5.83B | 104.00 | 12.94 | 3.27 | |
 Golar LNG LtdGLNG | $57.23 | 0.55 | +0.96% | $5.83B | 47.00 | 89.49 | 0.64 | |
 Repligen CorpRGEN | $103.38 | -3.65 | -3.41% | $5.83B | 1.87M | 121.55 | 0.85 | |
 Loar Holdings Inc.LOAR | $62.07 | 0.73 | +1.19% | $5.82B | 75.00 | 82.82 | 0.75 | |
 Boyd Gaming CorporationBYD | $79.39 | -1.18 | -1.46% | $5.80B | 313.00 | 3.43 | 22.75 | |
 Descartes Systems Group IncDSGX | $67.25 | 0.94 | +1.42% | $5.78B | 13.00 | 36.16 | 1.86 | |
 Immunovant, Inc. Common StockIMVT | $28.96 | -0.29 | -0.99% | $5.78B | 50.00 | -10.55 | -2.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.19 | -0.10 | -0.29% | $5.78B | 38.00 | -15.66 | -2.16 | |
 Teleflex IncorporatedTFX | $130.28 | 0.24 | +0.18% | $5.77B | 16.00 | -6.34 | -20.55 | |
 OUTFRONT Media Inc.OUT | $32.79 | 0.75 | +2.34% | $5.76B | 1.73M | 40.92 | 0.80 | |
 Brinker International, Inc.EAT | $136.75 | 10.39 | +8.22% | $5.76B | 2.08M | 13.58 | 9.89 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.38 | -0.67 | -1.76% | $5.76B | 890.00 | 26.03 | 1.42 | |
 Compass, Inc.COMP | $7.75 | -0.37 | -4.56% | $5.76B | 11.41K | -77.04 | -0.10 | |
 Piper Sandler CompaniesPIPR | $80.56 | 0.01 | +0.01% | $5.75B | 446.25K | 20.51 | 3.95 | |
 GXO Logistics, Inc.GXO | $49.92 | 0.00 | 0.00% | $5.74B | 888.13K | 166.45 | 0.30 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $217.31 | 10.95 | +5.31% | $5.74B | 2.00 | 21.89 | 9.73 | |
 Ameris BancorpABCB | $83.67 | 0.80 | +0.97% | $5.72B | 1.00 | 14.17 | 6.00 | |
 Vornado Realty TrustVNO | $31.07 | 0.38 | +1.24% | $5.72B | 10.00 | 7.25 | 4.19 | |
 Schneider National, Inc.SNDR | $33.21 | 4.04 | +13.85% | $5.71B | 104.00 | 55.28 | 0.59 | |
 Credit Acceptance CorpCACC | $546.66 | 21.66 | +4.13% | $5.70B | 207.06K | 14.94 | 36.50 | |
 Bausch + Lomb CorporationBLCO | $16.27 | 0.02 | +0.12% | $5.70B | 1.00 | -15.69 | -1.02 | |
 Landstar System IncLSTR | $167.95 | -7.04 | -4.02% | $5.70B | 1.00 | 50.73 | 3.31 | |
 Mercury Systems Inc.MRCY | $94.55 | 2.05 | +2.21% | $5.68B | 283.68K | -178.39 | -0.53 | |
 Flagstar Bank, National AssociationFLG | $13.70 | 0.00 | 0.00% | $5.67B | 7.00 | -26.67 | -0.51 | |
 Chemed CorporationCHE | $426.21 | 2.17 | +0.51% | $5.67B | 203.51K | 23.24 | 18.37 | |
 Black Hills CorporationBKH | $74.45 | 0.40 | +0.54% | $5.64B | 26.00 | 18.62 | 3.98 | |
 Portland General Electric CompanyPOR | $48.24 | 0.03 | +0.06% | $5.63B | 1.00 | 17.55 | 2.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $36.52 | 0.84 | +2.35% | $5.62B | 158.70K | -47.50 | -0.74 | |
 Blackstone Secured Lending FundBXSL | $24.11 | 0.38 | +1.60% | $5.61B | 101.00 | 9.81 | 2.46 | |
 Casella Waste Systems IncCWST | $86.31 | 2.00 | +2.37% | $5.61B | 315.69K | 734.99 | 0.12 | |
 Amentum Holdings, Inc.AMTM | $23.25 | 0.10 | +0.43% | $5.61B | 1.24K | 57.39 | 0.40 | |
 Novanta Inc. Common StockNOVT | $155.71 | 0.27 | +0.17% | $5.60B | 312.00 | 107.71 | 1.46 | |
 Murphy Oil Corp.MUR | $38.95 | 0.49 | +1.27% | $5.59B | 603.00 | 54.20 | 0.72 | |
 Paylocity Holding Corporation Common StockPCTY | $103.93 | -0.30 | -0.29% | $5.56B | 647.24K | 24.45 | 4.25 | |
 Blue Owl Capital CorporationOBDC | $11.26 | 0.09 | +0.81% | $5.55B | 401.00 | 9.01 | 1.24 | |
 Perimeter Solutions, Inc.PRM | $34.00 | 0.09 | +0.27% | $5.54B | 1.44M | -23.93 | -1.42 | |
 SentinelOne, Inc.S | $16.51 | 0.43 | +2.67% | $5.54B | 7.12K | -11.97 | -1.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.16 | 0.37 | +1.38% | $5.53B | 277.00 | -11.18 | -2.43 | |
 Matsons, Inc.MATX | $182.25 | 0.53 | +0.29% | $5.52B | 5.00 | 13.09 | 13.94 | |
 Essent Group LTDESNT | $60.15 | 0.21 | +0.35% | $5.52B | 40.00 | 8.69 | 6.89 | |
 Pegasystems IncPEGA | $33.39 | 0.67 | +2.05% | $5.51B | 112.00 | 15.47 | 2.13 | |
 ESAB CorporationESAB | $91.17 | 0.15 | +0.16% | $5.50B | 1.00 | 24.43 | 3.70 | |
 Clear Secure, Inc.YOU | $57.21 | 1.67 | +3.01% | $5.50B | 2.43K | 48.73 | 1.12 | |
 Etsy, Inc.ETSY | $58.41 | 1.01 | +1.76% | $5.50B | 62.00 | 44.22 | 1.31 | |
 Hims & Hers Health, Inc.HIMS | $24.24 | 0.10 | +0.41% | $5.50B | 125.45K | 46.57 | 0.51 | |
 Copa Holdings, S.A.CPA | $135.51 | 20.59 | +17.92% | $5.49B | 60.00 | 8.21 | 16.27 | |
 MGIC Investment Corp.MTG | $25.91 | 0.13 | +0.50% | $5.48B | 6.00 | 8.26 | 3.14 | |
 BGC Group, Inc. Class A Common StockBGC | $11.42 | 0.26 | +2.33% | $5.47B | 700.00 | 36.85 | 0.31 | |
 Icahn Enterprises L.PIEP | $8.11 | 0.10 | +1.25% | $5.47B | 126.00 | -13.57 | -0.60 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.15 | 0.99 | +1.76% | $5.47B | 1.00 | -33.33 | -1.72 | |
 Mercury General Corp.MCY | $98.63 | -0.94 | -0.94% | $5.46B | 114.39K | 10.09 | 9.77 | |
 Rush Enterprises IncRUSHA | $70.58 | 0.50 | +0.71% | $5.46B | 228.00 | 21.48 | 3.27 | |
M MDA Space Ltd.MDA | $39.24 | 0.94 | +2.45% | $5.45B | 1.46K | -- | -- | |
 Liberty Energy Inc.LBRT | $33.35 | -0.13 | -0.39% | $5.44B | 18.00 | 37.47 | 0.89 | |
 Open Text CorpOTEX | $22.39 | -0.44 | -1.93% | $5.41B | 197.00 | 13.11 | 1.70 | |
 Hancock Whitney Corporation Common StockHWC | $65.79 | 0.60 | +0.92% | $5.41B | 2.00 | 11.73 | 5.68 | |
M Miami International Holdings, Inc.MIAX | $56.84 | 1.63 | +2.95% | $5.39B | 1.00 | -- | -- |
Advertisement