Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 F.N.B. CorpFNB | $17.66 | 0.70 | +4.13% | $6.19B | 7.68M | 10.36 | 1.68 | |
 ExlService Holdings, Inc.EXLS | $40.86 | 1.10 | +2.77% | $6.19B | 2.80M | 25.68 | 1.59 | |
 Ligand Pharmaceuticals Inc.LGND | $306.40 | 9.12 | +3.07% | $6.19B | 171.62K | 33.21 | 9.35 | |
 Powell Industries IncPOWL | $164.94 | -0.82 | -0.49% | $6.19B | 837.61K | 32.59 | 5.21 | |
 Vornado Realty TrustVNO | $33.11 | 0.92 | +2.86% | $6.18B | 1.58M | 1,655.50 | 0.02 | |
 Valaris LimitedVAL | $88.35 | -1.04 | -1.16% | $6.16B | 888.67K | 6.63 | 13.39 | |
 Vipshop Holdings LimitedVIPS | $12.96 | 0.16 | +1.25% | $6.16B | 1.96M | 4.29 | 3.02 | |
 CVR ENERGY, INC.CVI | $61.87 | 1.98 | +3.31% | $6.16B | 631.41K | 90.09 | 0.68 | |
 Camtek LtdCAMT | $127.90 | -1.04 | -0.81% | $6.15B | 416.99K | 205.95 | 0.64 | |
 Macy's Inc.M | $23.41 | -0.19 | -0.81% | $6.15B | 5.63M | 8.63 | 2.73 | |
 Murphy Oil Corp.MUR | $43.09 | 0.55 | +1.29% | $6.12B | 1.62M | 21.12 | 2.02 | |
 Sensata Technologies Holding plcST | $42.00 | 1.15 | +2.82% | $6.11B | 1.36M | 70.00 | 0.60 | |
 Ingredion IncorporatedINGR | $96.82 | 0.55 | +0.57% | $6.11B | 527.04K | 10.56 | 9.17 | |
 Healthcare Realty Trust IncorporatedHR | $17.76 | 0.52 | +3.02% | $6.08B | 8.19M | -68.28 | -0.26 | |
 Sprouts Farmers Market, Inc.SFM | $64.72 | 0.46 | +0.72% | $6.07B | 1.72M | 12.48 | 5.22 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.30 | 0.11 | +1.53% | $6.07B | 3.64M | -1.43 | -4.99 | |
 Fluor CorporationFLR | $45.18 | -1.39 | -2.98% | $6.07B | 3.03M | -3.69 | -12.28 | |
 Applied Digital Corporation Common StockAPLD | $19.33 | 0.08 | +0.42% | $6.06B | 20.12M | -12.23 | -1.64 | |
 Dutch Bros Inc.BROS | $43.82 | 0.96 | +2.24% | $6.05B | 4.71M | 60.94 | 0.72 | |
 FirstService Corporation Common SharesFSV | $138.51 | 5.06 | +3.79% | $6.05B | 119.60K | 39.24 | 3.53 | |
 Bausch + Lomb CorporationBLCO | $16.93 | 0.32 | +1.93% | $6.04B | 502.44K | -35.23 | -0.48 | |
 Mobility Global Inc.MBGL | $18.52 | 0.09 | +0.49% | $6.03B | 2.75M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $79.34 | 2.25 | +2.92% | $6.02B | 1.60M | 16.61 | 5.07 | |
 AeroVironment, Inc.AVAV | $117.63 | -0.27 | -0.23% | $6.00B | 1.14M | -50.49 | -2.34 | |
 Terex CorporationTEX | $52.64 | 1.88 | +3.70% | $6.00B | 1.47M | 26.78 | 1.96 | |
 The Trade Desk, Inc.TTD | $12.65 | 0.39 | +3.18% | $5.98B | 12.70M | 15.06 | 0.84 | |
 Doximity, Inc.DOCS | $33.35 | 1.90 | +6.04% | $5.93B | 4.36M | 39.15 | 0.85 | |
 Casella Waste Systems IncCWST | $93.07 | 6.53 | +7.55% | $5.93B | 1.46M | 1,034.83 | 0.09 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.09 | 0.05 | +0.17% | $5.92B | 6.03M | -12.75 | -2.28 | |
 Lear CorporationLEA | $119.99 | 0.23 | +0.19% | $5.92B | 453.56K | 11.18 | 10.73 | |
 Essent Group LTDESNT | $65.84 | 0.78 | +1.20% | $5.91B | 766.36K | 9.18 | 7.17 | |
 Black Hills CorporationBKH | $77.53 | 1.13 | +1.48% | $5.90B | 1.03M | 19.55 | 3.96 | |
 The Campbell's Company Common StockCPB | $19.86 | 0.51 | +2.64% | $5.89B | 4.74M | 15.09 | 1.31 | |
 H&R Block, Inc.HRB | $48.41 | 1.04 | +2.20% | $5.89B | 1.77M | 8.40 | 5.72 | |
 Immunovant, Inc. Common StockIMVT | $28.59 | 0.97 | +3.51% | $5.88B | 1.45M | -10.10 | -2.82 | |
 Home BancShares, Inc.HOMB | $29.39 | 0.26 | +0.89% | $5.88B | 2.24M | 12.05 | 2.44 | |
 OceanaGold CorporationOGC | $26.40 | -0.27 | -1.01% | $5.88B | 533.47K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $74.13 | 1.63 | +2.25% | $5.87B | 1.27M | 14.36 | 5.10 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.72 | 0.02 | +0.08% | $5.87B | 3.32M | 28.15 | 0.93 | |
 Loar Holdings Inc.LOAR | $62.21 | 0.21 | +0.34% | $5.83B | 668.48K | 86.38 | 0.72 | |
 Cheesecake Factory (The)CAKE | $116.43 | 0.25 | +0.22% | $5.82B | 880.88K | 31.70 | 3.69 | |
 Mercury General Corp.MCY | $105.03 | 2.24 | +2.18% | $5.82B | 453.56K | 6.21 | 16.92 | |
 Kodiak Sciences Inc Common StockKOD | $92.97 | 1.62 | +1.77% | $5.80B | 868.55K | -22.02 | -4.19 | |
 Glacier Bancorp IncGBCI | $44.50 | 0.90 | +2.06% | $5.80B | 1.75M | 18.24 | 2.44 | |
 MarketAxess Holdings Inc.MKTX | $164.49 | -0.04 | -0.02% | $5.79B | 846.43K | 19.40 | 8.48 | |
 Churchill Downs IncCHDN | $83.03 | 1.06 | +1.29% | $5.79B | 809.93K | 14.24 | 5.83 | |
 Crocs, Inc.CROX | $121.37 | 1.19 | +0.99% | $5.78B | 721.59K | 10.42 | 11.57 | |
 Builders FirstSource, Inc.BLDR | $53.92 | 0.97 | +1.83% | $5.78B | 1.99M | 59.00 | 0.91 | |
 MGIC Investment Corp.MTG | $28.17 | 0.45 | +1.62% | $5.77B | 1.81M | 8.79 | 3.20 | |
 Sensient Technology CorporationSXT | $135.22 | 2.08 | +1.56% | $5.76B | 326.01K | 36.45 | 3.71 | |
 RLI Corp.RLI | $62.71 | 1.51 | +2.47% | $5.76B | 1.50M | 13.17 | 4.76 | |
 Crescent Energy CompanyCRGY | $13.51 | -0.19 | -1.39% | $5.75B | 10.64M | -272.44 | -0.05 | |
 Dolby Laboratories, Inc.Class ADLB | $62.31 | 1.25 | +2.05% | $5.75B | 583.92K | 26.14 | 2.35 | |
 Grupo Financiero Galicia SAGGAL | $35.46 | 0.37 | +1.05% | $5.75B | 1.22M | -- | -- | |
 Bilibili Inc. - ADRBILI | $13.92 | -0.09 | -0.64% | $5.75B | 2.16M | 28.47 | 0.49 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.84 | 0.13 | +2.76% | $5.75B | 157.30K | 12.10 | 0.40 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.35 | 1.16 | +1.52% | $5.74B | 2.79M | 28.44 | 2.72 | |
 WPP PLCWPP | $26.54 | -0.12 | -0.45% | $5.73B | 326.29K | -- | -- | |
 NexGen Energy Ltd.NXE | $8.48 | -0.02 | -0.24% | $5.72B | 3.72M | -21.34 | -0.40 | |
 BOX, INC.BOX | $41.75 | 1.29 | +3.19% | $5.71B | 4.20M | 60.28 | 0.69 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.89 | 0.74 | +6.05% | $5.71B | 95.72K | -- | -- | |
 GATX CorporationGATX | $161.67 | -1.98 | -1.21% | $5.71B | 248.23K | 16.00 | 10.10 | |
 The Mosaic CompanyMOS | $17.86 | -0.06 | -0.33% | $5.69B | 9.55M | -8.86 | -2.02 | |
 Landstar System IncLSTR | $169.93 | 1.57 | +0.93% | $5.68B | 271.09K | 43.39 | 3.86 | |
 Super Group (SGHC) LimitedSGHC | $11.16 | 0.22 | +2.01% | $5.68B | 1.98M | 15.52 | 0.72 | |
 Pegasystems IncPEGA | $36.23 | 1.19 | +3.40% | $5.67B | 8.91M | 19.49 | 1.77 | |
 Jersey Mike's Subs Inc.JMKE | $17.82 | 0.11 | +0.62% | $5.66B | 1.96M | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $135.10 | 1.97 | +1.48% | $5.66B | 336.65K | 15.80 | 8.55 | |
 Rayonier Inc.RYN | $18.81 | 0.12 | +0.64% | $5.61B | 2.70M | 41.87 | 0.45 | |
 Credit Acceptance CorpCACC | $538.16 | 3.96 | +0.74% | $5.61B | 56.16K | 11.87 | 45.48 | |
 GRAIL, Inc. Common StockGRAL | $124.67 | 2.25 | +1.84% | $5.60B | 738.86K | -12.87 | -9.75 | |
 Klaviyo, Inc.KVYO | $19.61 | 2.09 | +11.93% | $5.60B | 13.29M | 983.70 | 0.02 | |
 Varonis Systems, Inc.VRNS | $48.68 | -0.02 | -0.04% | $5.60B | 7.36M | -39.61 | -1.23 | |
 NIQ Global Intelligence plcNIQ | $19.09 | 0.50 | +2.69% | $5.59B | 1.29M | -15.54 | -1.22 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.76 | 0.25 | +0.98% | $5.57B | 1.49M | 19.96 | 1.29 | |
 OUTFRONT Media Inc.OUT | $31.18 | 0.79 | +2.60% | $5.56B | 1.07M | 22.73 | 1.39 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.67 | -0.95 | -1.01% | $5.56B | 1.70M | 20.90 | 4.48 | |
 Teleflex IncorporatedTFX | $131.15 | 1.47 | +1.13% | $5.56B | 485.09K | -5.63 | -23.29 | |
 VEON Ltd. ADSVEON | $80.43 | -1.75 | -2.13% | $5.55B | 286.65K | 94.74 | 0.85 | |
 Frontdoor, Inc. Common StockFTDR | $80.48 | 0.64 | +0.80% | $5.54B | 691.05K | 21.35 | 3.77 | |
 Blackstone Secured Lending FundBXSL | $23.61 | 0.11 | +0.47% | $5.54B | 1.19M | 18.71 | 1.27 | |
 Copa Holdings, S.A.CPA | $135.21 | 3.79 | +2.88% | $5.54B | 419.29K | 8.92 | 15.21 | |
 Waystar Holding Corp. Common StockWAY | $28.81 | 0.82 | +2.93% | $5.53B | 2.93M | 41.16 | 0.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.07 | 2.83 | +3.44% | $5.52B | 633.30K | -5.85 | -14.55 | |
 ACI Worldwide, Inc.ACIW | $54.54 | 2.32 | +4.44% | $5.51B | 1.20M | 25.02 | 2.18 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.49 | -0.03 | -0.15% | $5.50B | 1.59M | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.72 | 0.64 | +2.45% | $5.50B | 196.29K | -68.59 | -0.39 | |
 Associated Banc-CorpASB | $29.09 | 0.45 | +1.57% | $5.49B | 2.56M | 10.17 | 2.86 | |
 CG Oncology, Inc. Common stockCGON | $61.93 | 1.97 | +3.29% | $5.48B | 766.68K | -23.00 | -2.69 | |
 RadNet, Inc. Common StockRDNT | $69.65 | 0.38 | +0.55% | $5.48B | 325.90K | -258.06 | -0.27 | |
 Hafnia LimitedHAFN | $10.17 | 0.19 | +1.90% | $5.48B | 3.71M | 7.75 | 1.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.51 | 0.20 | +0.73% | $5.48B | 2.63M | 9.92 | 2.79 | |
 Cirrus Logic IncCRUS | $110.81 | 2.21 | +2.03% | $5.48B | 618.08K | 13.37 | 8.17 | |
 GXO Logistics, Inc.GXO | $48.10 | 0.59 | +1.24% | $5.47B | 807.56K | 42.21 | 1.13 | |
 Balchem CorporationBCPC | $171.62 | 1.20 | +0.70% | $5.47B | 336.33K | 33.71 | 5.09 | |
 JBT Marel CorporationJBTM | $105.45 | 0.87 | +0.83% | $5.47B | 568.66K | 28.73 | 3.67 | |
 LKQ CorporationLKQ | $21.53 | 0.01 | +0.05% | $5.46B | 3.24M | 11.99 | 1.80 | |
 Atlantic Union Bankshares CorporationAUB | $38.21 | 0.45 | +1.19% | $5.45B | 2.39M | 11.40 | 3.35 | |
 Merit Medical Systems IncMMSI | $91.18 | 1.22 | +1.36% | $5.44B | 688.80K | 37.68 | 2.42 | |
 Impinj, Inc. Common StockPI | $177.84 | 2.10 | +1.19% | $5.44B | 546.72K | -193.48 | -0.92 |