Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Capital Inc.OWL | $9.08 | 0.13 | +1.45% | $6.22B | 26.20K | 75.83 | 0.12 | |
 F.N.B. CorpFNB | $17.45 | 0.21 | +1.22% | $6.22B | 5.76K | 10.40 | 1.68 | |
 Enact Holdings, Inc. Common StockACT | $45.26 | 1.11 | +2.51% | $6.22B | 318.33K | 9.53 | 4.75 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.41 | -0.34 | -1.23% | $6.20B | 981.00 | 125.30 | 0.22 | |
 e.l.f. Beauty, Inc.ELF | $104.68 | 0.59 | +0.57% | $6.17B | 2.14K | 104.55 | 1.00 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.70 | -2.11 | -13.35% | $6.13B | 571.00 | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.11 | 0.17 | +1.00% | $6.11B | 354.10K | -35.64 | -0.48 | |
 NexGen Energy Ltd.NXE | $9.00 | 0.13 | +1.47% | $6.10B | 8.34K | -22.75 | -0.40 | |
 Cirrus Logic IncCRUS | $121.17 | 1.00 | +0.83% | $6.08B | 845.00 | 14.84 | 8.17 | |
 Amdocs LimitedDOX | $58.12 | -0.24 | -0.41% | $6.07B | 10.00 | 13.84 | 4.20 | |
 Sprouts Farmers Market, Inc.SFM | $64.47 | -0.01 | -0.02% | $6.06B | 1.10K | 12.45 | 5.22 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.34 | 0.20 | +0.69% | $6.06B | 615.00 | 38.84 | 0.76 | |
 Lamb Weston Holdings, Inc.LW | $43.60 | 2.42 | +5.88% | $6.06B | 8.78K | 21.19 | 2.08 | |
 Builders FirstSource, Inc.BLDR | $56.25 | -1.10 | -1.92% | $6.05B | 467.00 | 61.83 | 0.91 | |
 Ligand Pharmaceuticals Inc.LGND | $302.96 | 0.22 | +0.07% | $6.04B | 304.00 | 32.41 | 9.35 | |
 GATX CorporationGATX | $171.03 | 2.15 | +1.27% | $6.04B | 3.00 | 16.93 | 10.10 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.03 | +0.10% | $6.03B | 48.00 | -12.98 | -2.28 | |
 OceanaGold CorporationOGC | $27.11 | 0.11 | +0.41% | $6.03B | 444.86K | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $35.89 | -0.18 | -0.50% | $6.03B | 8.81K | -- | -- | |
 Ingredion IncorporatedINGR | $95.33 | 0.42 | +0.44% | $6.01B | 116.00 | 10.40 | 9.17 | |
 Healthcare Realty Trust IncorporatedHR | $17.47 | 0.04 | +0.23% | $6.00B | 448.00 | -67.36 | -0.26 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.77 | -0.79 | -4.77% | $6.00B | 465.51K | -22.26 | -0.71 | |
 Commault Systems, Inc.CVLT | $150.28 | 2.51 | +1.70% | $6.00B | 8.85K | 92.20 | 1.57 | |
 CG Oncology, Inc. Common stockCGON | $67.38 | -0.97 | -1.42% | $6.00B | 308.00 | -25.15 | -2.69 | |
 Southwest Gas Holdings, Inc.SWX | $82.69 | 0.93 | +1.14% | $5.99B | 442.63K | 10.80 | 7.66 | |
 Bilibili Inc. - ADRBILI | $14.44 | -0.34 | -2.30% | $5.98B | 3.86K | 29.64 | 0.49 | |
 Xometry, Inc. Class A Common StockXMTR | $102.53 | -1.70 | -1.63% | $5.97B | 5.86K | -173.62 | -0.60 | |
 Lumen Technologies, Inc.LUMN | $5.75 | 0.16 | +2.86% | $5.96B | 18.30K | -5.66 | -1.02 | |
 Macy's Inc.M | $22.73 | -0.03 | -0.13% | $5.96B | 1.08K | 8.35 | 2.73 | |
 Vipshop Holdings LimitedVIPS | $12.33 | -0.11 | -0.88% | $5.94B | 2.00 | 4.14 | 3.02 | |
 Lear CorporationLEA | $120.85 | -0.52 | -0.43% | $5.93B | 1.01K | 11.20 | 10.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.79 | 0.57 | +0.76% | $5.92B | 4.00 | 78.25 | 0.97 | |
 Pool CorporationPOOL | $161.42 | 0.75 | +0.47% | $5.91B | 28.00 | 14.97 | 10.87 | |
 CMB.TECH NVCMBT | $19.85 | 0.24 | +1.22% | $5.90B | 30.31K | 6.99 | 2.91 | |
 Landstar System IncLSTR | $173.48 | 3.34 | +1.96% | $5.89B | 100.00 | 44.94 | 3.86 | |
 Joby Aviation, Inc.JOBY | $5.95 | -0.01 | -0.17% | $5.88B | 216.72K | -5.96 | -0.99 | |
 International Seaways, Inc. Common StockINSW | $115.81 | 1.21 | +1.06% | $5.88B | 5.63K | 7.59 | 15.64 | |
 Enel Chile S.A. - ADRENIC | $4.17 | 0.04 | +0.97% | $5.88B | 32.00 | 10.12 | 0.42 | |
 The Campbell's Company Common StockCPB | $19.62 | 0.13 | +0.67% | $5.87B | 8.48K | 15.03 | 1.31 | |
 Hancock Whitney Corporation Common StockHWC | $73.09 | 1.16 | +1.61% | $5.87B | 3.59K | 14.35 | 5.10 | |
 Intercorp Financial Services Inc.IFS | $53.11 | -1.09 | -2.01% | $5.87B | 341.00 | 9.72 | 5.47 | |
 Lyft, Inc. Class A Common StockLYFT | $15.46 | 0.25 | +1.64% | $5.86B | 9.11K | 2.25 | 6.88 | |
 Vishay Intertechnology, Inc.VSH | $38.18 | 3.91 | +11.41% | $5.84B | 26.58K | 200.34 | 0.19 | |
 Kodiak Sciences Inc Common StockKOD | $94.45 | -4.01 | -4.07% | $5.83B | 12.58K | -22.15 | -4.19 | |
 Loar Holdings Inc.LOAR | $61.72 | -0.20 | -0.32% | $5.82B | 3.64K | 86.28 | 0.72 | |
 Impinj, Inc. Common StockPI | $189.61 | 5.74 | +3.12% | $5.81B | 2.26K | -206.53 | -0.92 | |
 Schneider National, Inc.SNDR | $32.89 | 0.58 | +1.80% | $5.81B | 6.95K | 51.74 | 0.64 | |
 Abercrombie & Fitch Co.ANF | $135.91 | -0.45 | -0.33% | $5.79B | 1.09K | 11.68 | 11.68 | |
 MarketAxess Holdings Inc.MKTX | $164.14 | -0.08 | -0.05% | $5.78B | 496.63K | 19.35 | 8.48 | |
 Transocean LTD.RIG | $5.17 | -0.07 | -1.34% | $5.77B | 20.43K | -2.75 | -1.88 | |
 LKQ CorporationLKQ | $22.80 | 0.02 | +0.09% | $5.77B | 1.79M | 12.67 | 1.80 | |
 GDS Holdings Limited ADSGDS | $27.57 | -2.23 | -7.48% | $5.76B | 17.67K | 13.37 | 2.15 | |
 Home BancShares, Inc.HOMB | $28.67 | 0.11 | +0.39% | $5.75B | 2.00 | 11.88 | 2.42 | |
 WEX Inc.WEX | $169.10 | 0.44 | +0.26% | $5.73B | 18.00 | 16.75 | 10.04 | |
 Super Group (SGHC) LimitedSGHC | $11.25 | -0.11 | -0.97% | $5.73B | 16.00 | 15.65 | 0.72 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.81 | 0.65 | +1.41% | $5.72B | 372.00 | -13.62 | -3.45 | |
 Glacier Bancorp IncGBCI | $43.91 | 0.50 | +1.15% | $5.72B | 531.80K | 18.00 | 2.44 | |
 ACM Research, Inc. Class A Common StockACMR | $83.38 | -0.20 | -0.24% | $5.71B | 7.41K | 39.02 | 2.10 | |
 Weatherford International plc Ordinary SharesWFRD | $79.72 | 1.28 | +1.63% | $5.70B | 62.00 | 15.72 | 5.07 | |
 Albertsons Companies, Inc.ACI | $11.75 | 0.03 | +0.26% | $5.69B | 6.10K | 146.67 | 0.08 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.78 | 0.04 | +0.84% | $5.67B | 8.00 | 11.95 | 0.40 | |
 Mercury General Corp.MCY | $102.27 | 2.00 | +1.99% | $5.66B | 1.00 | 6.04 | 16.92 | |
 GENPACT LIMITEDG | $33.29 | -1.41 | -4.06% | $5.66B | 9.38K | 10.00 | 3.37 | |
 BGC Group, Inc. Class A Common StockBGC | $11.78 | 0.16 | +1.38% | $5.66B | 100.00 | 29.03 | 0.41 | |
 Crocs, Inc.CROX | $118.09 | -1.15 | -0.96% | $5.65B | 11.00 | 10.18 | 11.57 | |
 Novanta Inc. Common StockNOVT | $149.27 | 5.69 | +3.96% | $5.65B | 400.00 | 95.75 | 1.56 | |
 Ormat Technologies, Inc.ORA | $92.86 | 3.20 | +3.57% | $5.64B | 10.04K | 45.20 | 2.03 | |
 JBT Marel CorporationJBTM | $108.60 | 1.74 | +1.63% | $5.64B | 5.89K | 29.63 | 3.67 | |
 FirstService Corporation Common SharesFSV | $129.13 | 0.62 | +0.48% | $5.64B | 1.00 | 36.59 | 3.53 | |
 Symbotic Inc. Class A Common StockSYM | $43.28 | 0.11 | +0.25% | $5.64B | 5.78K | 482.39 | 0.09 | |
 The Trade Desk, Inc.TTD | $11.95 | -0.15 | -1.24% | $5.64B | 495.74K | 14.20 | 0.84 | |
 EPAM SYSTEMS, INC.EPAM | $108.29 | -6.06 | -5.30% | $5.64B | 77.00 | 14.80 | 7.38 | |
 Mobility Global Inc.MBGL | $17.21 | -0.50 | -2.82% | $5.63B | 181.00 | -- | -- | |
 V.F. CorporationVFC | $14.33 | -0.08 | -0.56% | $5.63B | 3.48K | 20.75 | 0.69 | |
 AXT IncAXTI | $85.87 | 4.06 | +4.96% | $5.62B | 153.34K | 4,285.75 | 0.02 | |
 Pegasystems IncPEGA | $33.93 | -0.50 | -1.45% | $5.61B | 6.78K | 19.29 | 1.77 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.90 | 0.30 | +1.17% | $5.60B | 37.00 | 20.06 | 1.29 | |
 Dolby Laboratories, Inc.Class ADLB | $58.89 | -0.17 | -0.29% | $5.59B | 13.00 | 25.37 | 2.35 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.52 | 1.10 | +1.32% | $5.58B | 12.53K | -41.54 | -2.03 | |
 MiniMed Group, Inc. Common StockMMED | $19.70 | 0.10 | +0.51% | $5.57B | 1.36K | -- | -- | |
 Birkenstock Holding plcBIRK | $33.33 | 0.36 | +1.09% | $5.54B | 94.00 | 15.76 | 2.13 | |
 Atlantic Union Bankshares CorporationAUB | $38.82 | 0.35 | +0.91% | $5.54B | 818.92K | 11.59 | 3.35 | |
 Blackstone Secured Lending FundBXSL | $23.61 | -0.31 | -1.30% | $5.54B | 3.97K | 18.71 | 1.27 | |
 MGIC Investment Corp.MTG | $26.95 | 0.58 | +2.20% | $5.53B | 3.17M | 8.42 | 3.20 | |
 Navan, Inc. Class A Common StockNAVN | $21.43 | -0.07 | -0.33% | $5.52B | 281.00 | -4.19 | -5.06 | |
 Associated Banc-CorpASB | $29.00 | 0.28 | +0.97% | $5.52B | 22.10K | 10.22 | 2.86 | |
 Stevanato Group S.p.A.STVN | $20.20 | 0.22 | +1.10% | $5.51B | 25.00 | 36.02 | 0.56 | |
 Rush Enterprises IncRUSHA | $47.18 | 0.99 | +2.14% | $5.51B | 583.67K | 21.35 | 2.21 | |
 CVR ENERGY, INC.CVI | $54.83 | 0.47 | +0.86% | $5.49B | 172.00 | 80.33 | 0.68 | |
 Credit Acceptance CorpCACC | $527.50 | 15.55 | +3.04% | $5.49B | 1.04K | 11.62 | 45.48 | |
 Sensient Technology CorporationSXT | $128.59 | 0.17 | +0.13% | $5.48B | 2.15K | 34.70 | 3.71 | |
 Varonis Systems, Inc.VRNS | $47.57 | 0.12 | +0.25% | $5.48B | 3.83K | -38.77 | -1.23 | |
 Argan, IncAGX | $383.83 | 4.25 | +1.12% | $5.47B | 293.00 | 30.85 | 12.64 | |
 Ameris BancorpABCB | $81.44 | 1.20 | +1.50% | $5.47B | 1.00 | 14.73 | 5.53 | |
 ExlService Holdings, Inc.EXLS | $35.75 | -0.73 | -2.00% | $5.46B | 1.48K | 22.65 | 1.59 | |
 Copa Holdings, S.A.CPA | $132.48 | -0.04 | -0.03% | $5.46B | 1.10K | 8.79 | 15.21 | |
 Valaris LimitedVAL | $78.39 | -1.17 | -1.47% | $5.44B | 2.29K | 5.85 | 13.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.79 | 0.30 | +0.42% | $5.44B | 45.00 | 26.94 | 2.72 | |
 Kodiak Gas Services, Inc.KGS | $54.33 | 0.77 | +1.44% | $5.44B | 481.00 | 64.02 | 0.84 | |
 BlackBerry LimitedBB | $9.30 | 0.12 | +1.31% | $5.43B | 114.58K | 77.13 | 0.12 |