Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Belite Bio, Inc - ADRBLTE | $155.94 | -0.58 | -0.37% | $6.30B | -- | -57.33 | -2.73 | |
 Fluor CorporationFLR | $50.62 | 0.18 | +0.36% | $6.30B | -- | -7.20 | -6.82 | |
 Weatherford International plc Ordinary SharesWFRD | $86.69 | 2.38 | +2.82% | $6.29B | -- | 15.46 | 5.61 | |
 ESCO Technologies, Inc.ESE | $239.40 | 1.02 | +0.43% | $6.29B | -- | 19.98 | 12.14 | |
 Ligand Pharmaceuticals Inc.LGND | $316.83 | 2.67 | +0.85% | $6.28B | -- | 140.25 | 2.24 | |
 RINGCENTRAL, INC.RNG | $75.10 | 1.78 | +2.43% | $6.28B | -- | 9.95 | 7.56 | |
 Matsons, Inc.MATX | $212.03 | 5.03 | +2.43% | $6.28B | -- | 11.99 | 17.68 | |
 NIQ Global Intelligence plcNIQ | $21.06 | 0.04 | +0.19% | $6.28B | 408.00 | -17.45 | -1.22 | |
 AeroVironment, Inc.AVAV | $124.40 | 0.90 | +0.73% | $6.27B | 114.00 | -52.69 | -2.34 | |
 Vipshop Holdings LimitedVIPS | $13.17 | -0.36 | -2.66% | $6.26B | -- | 4.36 | 3.02 | |
 Vista Energy S.A.B. de C.V.VIST | $55.97 | 0.37 | +0.67% | $6.26B | 3.00 | 7.88 | 7.19 | |
 Casella Waste Systems IncCWST | $98.53 | 5.53 | +5.95% | $6.26B | -- | -546.83 | -0.18 | |
 Erasca, Inc. Common StockERAS | $16.80 | 1.32 | +8.53% | $6.25B | 109.00 | -18.82 | -0.95 | |
 GXO Logistics, Inc.GXO | $54.99 | -0.33 | -0.60% | $6.21B | -- | 46.59 | 1.18 | |
 Enact Holdings, Inc. Common StockACT | $46.16 | -0.04 | -0.09% | $6.20B | -- | 9.61 | 4.80 | |
 Teleflex IncorporatedTFX | $156.33 | 1.03 | +0.66% | $6.20B | -- | 18.99 | 8.23 | |
 Aaon IncAAON | $76.33 | 1.32 | +1.76% | $6.20B | 474.00 | 31.58 | 2.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.61 | 0.19 | +0.20% | $6.17B | -- | -6.11 | -15.47 | |
 Hexcel CorporationHXL | $81.53 | -0.19 | -0.23% | $6.17B | -- | 36.56 | 2.23 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.97 | -0.10 | -0.36% | $6.16B | -- | 22.74 | 1.23 | |
 Middleby CorpMIDD | $136.10 | -2.17 | -1.57% | $6.15B | -- | 160.12 | 0.85 | |
 Supernus, Inc. Common StockSUPN | $29.45 | 0.70 | +2.43% | $6.15B | 4.00 | 8.27 | 3.58 | |
 RadNet, Inc. Common StockRDNT | $78.08 | 0.14 | +0.18% | $6.15B | -- | -269.24 | -0.29 | |
 Selective Insurance GroupSIGI | $103.00 | -0.34 | -0.33% | $6.14B | -- | 12.38 | 8.32 | |
 H&R Block, Inc.HRB | $50.98 | -0.01 | -0.02% | $6.12B | -- | 9.23 | 5.45 | |
 Albertsons Companies, Inc.ACI | $13.01 | -0.18 | -1.36% | $6.10B | 11.00 | -117.93 | -0.11 | |
 ACI Worldwide, Inc.ACIW | $61.85 | 0.40 | +0.65% | $6.09B | -- | 37.53 | 1.62 | |
 Copa Holdings, S.A.CPA | $148.97 | 0.75 | +0.51% | $6.08B | -- | 9.79 | 15.21 | |
 Silicon Motion Technology CorporationSIMO | $183.65 | 14.64 | +8.66% | $6.07B | 63.00 | 19.29 | 9.28 | |
 Dolby Laboratories, Inc.Class ADLB | $64.66 | -0.01 | -0.02% | $6.06B | -- | 27.53 | 2.35 | |
 Cirrus Logic IncCRUS | $121.75 | 1.58 | +1.31% | $6.03B | -- | 15.26 | 7.92 | |
 Grifois, S.A.GRFS | $8.84 | 0.08 | +0.91% | $6.03B | 400.00 | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.37 | -0.37 | -1.24% | $6.02B | 8.00 | -1,464.80 | -0.02 | |
 Open Text CorpOTEX | $24.96 | 0.40 | +1.63% | $6.01B | 18.00 | 9.42 | 2.64 | |
 Home BancShares, Inc.HOMB | $30.21 | -0.02 | -0.07% | $6.00B | -- | 12.38 | 2.44 | |
 WPP PLCWPP | $27.93 | -0.08 | -0.29% | $6.00B | 10.18K | -- | -- | |
 Enpro Inc.NPO | $283.08 | 8.20 | +2.98% | $5.99B | -- | 96.95 | 2.92 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.76 | -0.36 | -0.44% | $5.99B | -- | 30.02 | 2.69 | |
 WEX Inc.WEX | $182.29 | 1.78 | +0.99% | $5.99B | -- | 15.69 | 11.62 | |
 ICL Group Ltd.ICL | $4.57 | -0.10 | -2.14% | $5.98B | 954.00 | 19.31 | 0.24 | |
 OceanaGold CorporationOGC | $27.76 | -0.31 | -1.10% | $5.96B | 192.00 | -- | -- | |
 Klaviyo, Inc.KVYO | $21.23 | 0.80 | +3.92% | $5.95B | 500.00 | 1,056.00 | 0.02 | |
 Transocean LTD.RIG | $5.31 | 0.13 | +2.51% | $5.94B | 5.51K | 38.01 | 0.14 | |
 Ingredion IncorporatedINGR | $92.83 | 0.88 | +0.96% | $5.94B | -- | 10.85 | 8.79 | |
 OUTFRONT Media Inc.OUT | $33.67 | 0.80 | +2.43% | $5.93B | -- | 22.91 | 1.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.28 | -0.02 | -0.07% | $5.92B | -- | -11.09 | -2.62 | |
 Enel Chile S.A. - ADRENIC | $4.21 | -0.15 | -3.44% | $5.92B | 1.00K | 9.95 | 0.43 | |
 Birkenstock Holding plcBIRK | $36.61 | -0.66 | -1.77% | $5.91B | -- | 16.80 | 2.13 | |
 BOX, INC.BOX | $43.55 | 1.00 | +2.35% | $5.90B | -- | 62.32 | 0.69 | |
 Super Group (SGHC) LimitedSGHC | $11.67 | 0.30 | +2.64% | $5.90B | 55.00 | 14.33 | 0.81 | |
 Joby Aviation, Inc.JOBY | $5.88 | -0.04 | -0.68% | $5.88B | 13.82K | -7.92 | -0.73 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.11 | 1.41 | +4.59% | $5.87B | 8.00 | 210.00 | 0.15 | |
 AutoNation, Inc.AN | $187.21 | 3.07 | +1.67% | $5.87B | -- | 8.82 | 20.81 | |
 Doximity, Inc.DOCS | $33.22 | 0.80 | +2.47% | $5.86B | 175.00 | 45.58 | 0.72 | |
 Sensata Technologies Holding plcST | $40.31 | -0.04 | -0.10% | $5.85B | -- | 16.07 | 2.50 | |
 Vontier CorporationVNT | $43.78 | 0.65 | +1.51% | $5.84B | 4.00 | 18.04 | 2.44 | |
 Fortune Brands Innovations, Inc.FBIN | $49.17 | -0.66 | -1.32% | $5.83B | -- | 46.39 | 1.06 | |
 MarketAxess Holdings Inc.MKTX | $165.31 | 0.23 | +0.14% | $5.82B | -- | 20.23 | 8.17 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.28 | 0.48 | +1.56% | $5.81B | -- | -- | -- | |
 Karman Holdings Inc.KRMN | $44.69 | 0.78 | +1.78% | $5.80B | 51.00 | 112.21 | 0.39 | |
 Ormat Technologies, Inc.ORA | $93.24 | 0.86 | +0.93% | $5.78B | -- | 43.72 | 2.15 | |
 Ultrapar Participacoes S.A.UGP | $5.43 | 0.04 | +0.74% | $5.78B | 66.00 | 8.90 | 0.61 | |
 Hancock Whitney Corporation Common StockHWC | $72.38 | -0.79 | -1.08% | $5.76B | -- | 14.57 | 4.97 | |
 Associated Banc-CorpASB | $30.95 | 0.04 | +0.13% | $5.76B | -- | 10.72 | 2.89 | |
 Herc Holdings Inc.HRI | $173.90 | 9.31 | +5.66% | $5.74B | -- | 46.74 | 3.67 | |
 Essent Group LTDESNT | $64.82 | 0.14 | +0.22% | $5.70B | -- | 8.86 | 7.32 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.60 | -1.40 | -2.92% | $5.69B | 7.00 | -13.51 | -3.45 | |
 NexGen Energy Ltd.NXE | $8.32 | -0.01 | -0.12% | $5.68B | 125.00 | -30.57 | -0.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.35 | 0.05 | +0.05% | $5.66B | 150.00 | 21.28 | 4.48 | |
 Intercorp Financial Services Inc.IFS | $51.56 | 2.99 | +6.16% | $5.66B | -- | 9.27 | 5.57 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.58 | 0.16 | +0.58% | $5.66B | -- | -- | -- | |
 Varonis Systems, Inc.VRNS | $49.03 | -0.07 | -0.14% | $5.65B | -- | -36.84 | -1.33 | |
 Valaris LimitedVAL | $80.69 | 1.77 | +2.24% | $5.64B | -- | 7.13 | 11.40 | |
 GRAIL, Inc. Common StockGRAL | $125.64 | 0.90 | +0.72% | $5.64B | 7.00 | -13.20 | -9.50 | |
 Plexus CorpPLXS | $211.92 | 6.74 | +3.28% | $5.63B | -- | 28.45 | 7.42 | |
 Blackstone Secured Lending FundBXSL | $24.05 | -0.12 | -0.50% | $5.62B | 69.00 | 20.08 | 1.20 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.87 | -0.33 | -0.70% | $5.61B | -- | 57.86 | 0.81 | |
 Eagle Materials, Inc.EXP | $184.24 | -3.61 | -1.92% | $5.60B | -- | 15.29 | 12.05 | |
 Atlantic Union Bankshares CorporationAUB | $39.70 | -0.16 | -0.40% | $5.60B | -- | 10.93 | 3.66 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.23 | 0.29 | +1.38% | $5.59B | -- | -- | -- | |
 TAL Education GroupTAL | $10.07 | -0.01 | -0.10% | $5.59B | 202.00 | 7.69 | 1.31 | |
 Modine Manufacturing CoMOD | $106.67 | 3.60 | +3.49% | $5.59B | 189.00 | 43.93 | 2.39 | |
 Ameris BancorpABCB | $82.96 | 0.02 | +0.02% | $5.56B | -- | 14.52 | 5.72 | |
 New Jersey Resources CorpNJR | $54.82 | 0.11 | +0.20% | $5.56B | -- | 15.14 | 3.62 | |
 Waystar Holding Corp. Common StockWAY | $28.84 | -0.46 | -1.57% | $5.55B | -- | 41.78 | 0.69 | |
 Celanese Corporation Common StockCE | $51.45 | 2.52 | +5.15% | $5.53B | -- | 21.25 | 2.37 | |
 Balchem CorporationBCPC | $173.30 | -0.24 | -0.14% | $5.52B | -- | 32.64 | 5.31 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $209.54 | -2.91 | -1.37% | $5.52B | -- | 23.61 | 8.79 | |
 Vail Resorts, Inc.MTN | $154.43 | -2.08 | -1.33% | $5.51B | -- | 37.26 | 4.14 | |
 Amentum Holdings, Inc.AMTM | $22.73 | -0.40 | -1.73% | $5.50B | 33.00 | 27.12 | 0.83 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.37 | -0.19 | -1.30% | $5.50B | -- | 76.18 | 0.19 | |
 Mercury Systems Inc.MRCY | $88.33 | 4.75 | +5.68% | $5.50B | -- | -180.42 | -0.50 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.97 | -0.35 | -1.64% | $5.49B | 11.00 | 74.87 | 0.28 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.19 | 0.85 | +3.64% | $5.49B | 1.04K | 26.32 | 0.93 | |
 MGIC Investment Corp.MTG | $27.87 | -0.30 | -1.06% | $5.49B | 11.05K | 8.56 | 3.22 | |
 Portland General Electric CompanyPOR | $46.02 | 0.10 | +0.22% | $5.48B | -- | 19.75 | 2.33 | |
 Bilibili Inc. - ADRBILI | $13.95 | -0.29 | -2.04% | $5.48B | 5.60K | 27.97 | 0.49 | |
 Boyd Gaming CorporationBYD | $77.50 | -0.79 | -1.01% | $5.48B | -- | 11.71 | 6.62 | |
 Clear Secure, Inc.YOU | $55.41 | -0.33 | -0.59% | $5.47B | -- | 32.32 | 1.70 | |
 Blue Owl Capital CorporationOBDC | $11.16 | 0.00 | 0.00% | $5.47B | -- | 16.42 | 0.68 |