Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MaxLinear, Inc. Common StockMXL | $67.47 | -4.14 | -5.78% | $6.16B | 2.33M | -183.71 | -0.37 | |
 ESCO Technologies, Inc.ESE | $237.70 | -7.19 | -2.94% | $6.16B | 176.62K | 19.59 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.59 | -4.80 | -3.52% | $6.14B | 593.44K | 15.54 | 8.44 | |
 Lyft, Inc. Class A Common StockLYFT | $16.16 | -0.25 | -1.52% | $6.13B | 6.69M | 2.35 | 6.88 | |
 ExlService Holdings, Inc.EXLS | $41.43 | 0.31 | +0.75% | $6.10B | 1.70M | 24.07 | 1.68 | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | -0.65 | -7.03% | $6.09B | 6.50M | -- | -- | |
 B2Gold Corp.BTG | $4.60 | -0.39 | -7.82% | $6.08B | 30.83M | 8.37 | 0.55 | |
 FirstService Corporation Common SharesFSV | $144.98 | 0.48 | +0.33% | $6.08B | 323.11K | 44.20 | 3.28 | |
 Vipshop Holdings LimitedVIPS | $12.88 | 0.14 | +1.10% | $6.07B | 1.79M | 4.23 | 3.02 | |
 WEX Inc.WEX | $184.61 | 1.14 | +0.62% | $6.06B | 365.28K | 15.88 | 11.62 | |
 Immunovant, Inc. Common StockIMVT | $29.17 | -0.47 | -1.59% | $6.04B | 934.42K | -10.37 | -2.82 | |
 Gates Industrial Corporation Ltd.GTES | $23.83 | -2.42 | -9.22% | $6.04B | 4.31M | 17.06 | 1.41 | |
 Frontdoor, Inc. Common StockFTDR | $87.62 | 0.27 | +0.31% | $6.04B | 393.43K | 23.24 | 3.77 | |
 Essent Group LTDESNT | $67.02 | -0.58 | -0.86% | $6.03B | 750.85K | 9.35 | 7.17 | |
 RLI Corp.RLI | $65.23 | 0.61 | +0.94% | $5.99B | 427.61K | 15.21 | 4.29 | |
 Crescent Energy CompanyCRGY | $14.20 | 0.45 | +3.27% | $5.97B | 5.93M | -282.80 | -0.05 | |
 Loar Holdings Inc.LOAR | $62.11 | -2.70 | -4.17% | $5.97B | 524.26K | 88.52 | 0.72 | |
 BOX, INC.BOX | $43.45 | 0.11 | +0.25% | $5.96B | 1.91M | 63.01 | 0.69 | |
 Mobility Global Inc.MBGL | $18.91 | -0.01 | -0.05% | $5.95B | 2.71M | -- | -- | |
 Casella Waste Systems IncCWST | $93.33 | 3.02 | +3.34% | $5.94B | 399.18K | 1,036.83 | 0.09 | |
 Home BancShares, Inc.HOMB | $29.77 | -0.32 | -1.06% | $5.93B | 1.01M | 12.20 | 2.44 | |
 ICL Group Ltd.ICL | $4.58 | -0.01 | -0.22% | $5.93B | 1.20M | 19.15 | 0.24 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.09 | -0.04 | -0.14% | $5.93B | 3.45M | -11.10 | -2.62 | |
 Teleflex IncorporatedTFX | $139.77 | -1.62 | -1.15% | $5.92B | 737.25K | -6.00 | -23.29 | |
 Hexcel CorporationHXL | $77.84 | -1.71 | -2.15% | $5.92B | 1.24M | 35.07 | 2.23 | |
 Dutch Bros Inc.BROS | $42.87 | -1.11 | -2.52% | $5.91B | 2.88M | 59.55 | 0.72 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.75 | 0.02 | +0.07% | $5.89B | 2.06M | 21.74 | 1.23 | |
 Hafnia LimitedHAFN | $10.87 | -0.19 | -1.72% | $5.89B | 1.62M | 8.33 | 1.32 | |
 TeraWulf Inc. Common StockWULF | $11.73 | -1.02 | -8.00% | $5.89B | 48.64M | -2.70 | -4.37 | |
 Applied Optoelectronics, Inc.AAOI | $69.05 | -10.14 | -12.80% | $5.88B | 14.94M | -88.83 | -0.78 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.60 | -0.08 | -0.28% | $5.88B | 287.80K | -73.37 | -0.39 | |
 Selective Insurance GroupSIGI | $98.83 | -0.49 | -0.49% | $5.87B | 273.44K | 11.84 | 8.32 | |
 WPP PLCWPP | $27.18 | 0.19 | +0.70% | $5.87B | 285.13K | -- | -- | |
 Sensata Technologies Holding plcST | $40.27 | -1.03 | -2.49% | $5.85B | 1.28M | 16.07 | 2.50 | |
 Veradermics, IncorporatedMANE | $139.69 | -4.16 | -2.89% | $5.85B | 403.94K | -- | -- | |
 Doximity, Inc.DOCS | $32.76 | -0.87 | -2.59% | $5.84B | 1.83M | 38.57 | 0.85 | |
 The Trade Desk, Inc.TTD | $12.29 | -0.77 | -5.90% | $5.83B | 10.67M | 14.69 | 0.84 | |
 MGIC Investment Corp.MTG | $28.41 | -0.44 | -1.53% | $5.83B | 1.17M | 8.88 | 3.20 | |
 NIQ Global Intelligence plcNIQ | $19.83 | -0.54 | -2.65% | $5.83B | 786.76K | -16.19 | -1.22 | |
 The Mosaic CompanyMOS | $18.39 | 0.16 | +0.88% | $5.83B | 5.72M | -9.07 | -2.02 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.71 | -0.03 | -0.14% | $5.83B | 1.00M | -- | -- | |
 CVR ENERGY, INC.CVI | $58.37 | 1.55 | +2.73% | $5.82B | 400.80K | 85.13 | 0.68 | |
 MarketAxess Holdings Inc.MKTX | $165.30 | 0.38 | +0.23% | $5.81B | 679.44K | 20.22 | 8.17 | |
 Triple Flag Precious Metals Corp.TFPM | $28.13 | -1.05 | -3.60% | $5.81B | 710.03K | 14.18 | 1.99 | |
 Enel Chile S.A. - ADRENIC | $4.13 | -0.10 | -2.36% | $5.79B | 559.53K | 9.96 | 0.42 | |
 RadNet, Inc. Common StockRDNT | $73.49 | -0.16 | -0.22% | $5.79B | 425.78K | -272.43 | -0.27 | |
 Dolby Laboratories, Inc.Class ADLB | $61.99 | -0.92 | -1.46% | $5.79B | 440.01K | 26.29 | 2.35 | |
 Jersey Mike's Subs Inc.JMKE | $18.29 | -0.50 | -2.66% | $5.77B | 2.55M | -- | -- | |
 Rayonier Inc.RYN | $19.38 | 0.24 | +1.25% | $5.77B | 2.33M | 43.09 | 0.45 | |
 Hancock Whitney Corporation Common StockHWC | $71.99 | -0.62 | -0.85% | $5.77B | 434.74K | 14.47 | 4.97 | |
 EnerSys, Inc.ENS | $159.95 | -11.41 | -6.66% | $5.77B | 374.92K | 17.13 | 9.34 | |
 GXO Logistics, Inc.GXO | $50.27 | 0.34 | +0.68% | $5.77B | 956.07K | 44.51 | 1.13 | |
 Klaviyo, Inc.KVYO | $20.14 | -0.29 | -1.42% | $5.75B | 2.52M | 1,009.90 | 0.02 | |
 Enpro Inc.NPO | $271.53 | -12.91 | -4.54% | $5.75B | 97.41K | 132.46 | 2.05 | |
 CG Oncology, Inc. Common stockCGON | $64.68 | 1.21 | +1.91% | $5.73B | 706.02K | -24.04 | -2.69 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.53 | -2.50 | -7.57% | $5.72B | 4.41M | 510.92 | 0.06 | |
 Lear CorporationLEA | $118.44 | 1.06 | +0.90% | $5.72B | 651.00K | 11.05 | 10.73 | |
 Powell Industries IncPOWL | $156.26 | -12.22 | -7.25% | $5.71B | 550.21K | 30.06 | 5.21 | |
 VEON Ltd. ADSVEON | $82.54 | -5.91 | -6.68% | $5.69B | 180.48K | 97.24 | 0.85 | |
 Associated Banc-CorpASB | $30.30 | -0.23 | -0.75% | $5.69B | 1.16M | 10.60 | 2.89 | |
 Mercury General Corp.MCY | $102.42 | -0.23 | -0.22% | $5.69B | 86.60K | 6.07 | 16.92 | |
 ACI Worldwide, Inc.ACIW | $56.34 | 0.64 | +1.15% | $5.69B | 401.36K | 25.84 | 2.18 | |
 AutoNation, Inc.AN | $179.64 | 10.30 | +6.08% | $5.68B | 1.04M | 8.14 | 21.59 | |
 International Seaways, Inc. Common StockINSW | $111.95 | -1.65 | -1.45% | $5.68B | 479.62K | 7.10 | 15.64 | |
 Aura Minerals Inc. Common SharesAUGO | $66.22 | -12.08 | -15.43% | $5.68B | 1.55M | 19.13 | 3.54 | |
 JBT Marel CorporationJBTM | $109.17 | -1.27 | -1.15% | $5.67B | 325.52K | 29.79 | 3.67 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $213.35 | 1.12 | +0.53% | $5.67B | 174.98K | 22.97 | 9.29 | |
 Cheesecake Factory (The)CAKE | $112.64 | -0.48 | -0.42% | $5.66B | 1.38M | 26.93 | 4.22 | |
 OUTFRONT Media Inc.OUT | $32.00 | -0.51 | -1.57% | $5.64B | 836.77K | 23.03 | 1.39 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.00 | -1.39 | -1.61% | $5.63B | 549.51K | -5.96 | -14.55 | |
 NexGen Energy Ltd.NXE | $8.27 | -0.38 | -4.39% | $5.63B | 7.28M | -21.00 | -0.40 | |
 Varonis Systems, Inc.VRNS | $48.85 | 0.03 | +0.06% | $5.62B | 2.19M | -39.76 | -1.23 | |
 Aaon IncAAON | $67.40 | -7.90 | -10.49% | $5.60B | 1.61M | 35.38 | 1.92 | |
 Intercorp Financial Services Inc.IFS | $47.06 | -2.29 | -4.64% | $5.59B | 210.93K | 9.25 | 5.47 | |
 Cirrus Logic IncCRUS | $109.82 | -3.89 | -3.42% | $5.58B | 489.37K | 13.63 | 8.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.20 | -1.73 | -2.25% | $5.58B | 978.94K | 27.95 | 2.69 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.39 | -0.43 | -1.49% | $5.57B | 1.48M | 10.09 | 2.79 | |
 Herc Holdings Inc.HRI | $165.76 | -8.19 | -4.71% | $5.57B | 554.96K | 45.35 | 3.67 | |
 Archrock IncAROC | $31.70 | -0.40 | -1.25% | $5.55B | 965.67K | 17.03 | 1.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.15 | -0.44 | -1.49% | $5.55B | 1.59M | -- | -- | |
 Plexus CorpPLXS | $207.96 | -8.36 | -3.86% | $5.53B | 316.18K | 27.97 | 7.42 | |
 Pegasystems IncPEGA | $33.93 | -0.18 | -0.53% | $5.53B | 1.20M | 20.98 | 1.61 | |
 TAL Education GroupTAL | $9.87 | -0.27 | -2.66% | $5.52B | 6.36M | 6.18 | 1.61 | |
 Birkenstock Holding plcBIRK | $33.43 | 0.04 | +0.12% | $5.52B | 1.17M | 15.69 | 2.13 | |
 Eagle Materials, Inc.EXP | $183.64 | 1.80 | +0.99% | $5.52B | 277.62K | 14.22 | 12.65 | |
 Atlantic Union Bankshares CorporationAUB | $39.27 | -0.46 | -1.16% | $5.52B | 824.79K | 10.73 | 3.66 | |
 Ameris BancorpABCB | $82.42 | -0.37 | -0.45% | $5.52B | 261.14K | 14.37 | 5.72 | |
 Ormat Technologies, Inc.ORA | $89.69 | -2.53 | -2.74% | $5.51B | 381.50K | 44.17 | 2.03 | |
 Grifois, S.A.GRFS | $8.10 | 0.06 | +0.75% | $5.51B | 766.83K | -- | -- | |
 Bank OZKOZK | $50.65 | -0.66 | -1.29% | $5.49B | 915.92K | 8.50 | 5.96 | |
 CNX Resources CorporationCNX | $37.49 | 0.70 | +1.90% | $5.46B | 1.26M | 6.38 | 5.99 | |
 Granite Construction Inc.GVA | $123.62 | 1.93 | +1.59% | $5.46B | 898.86K | -28.69 | -4.31 | |
 Blackstone Secured Lending FundBXSL | $23.29 | -0.23 | -0.98% | $5.46B | 1.55M | 18.44 | 1.27 | |
 Methanex CorpMEOH | $71.57 | 8.81 | +14.04% | $5.45B | 2.56M | 68.45 | 1.03 | |
 Applied Digital Corporation Common StockAPLD | $17.82 | -1.59 | -8.22% | $5.45B | 24.12M | -10.99 | -1.64 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.02 | -0.94 | -2.94% | $5.44B | 2.10M | -14.50 | -2.16 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.25 | 0.02 | +0.16% | $5.42B | 19.69K | -- | -- | |
 Balchem CorporationBCPC | $169.98 | -0.42 | -0.25% | $5.42B | 158.48K | 32.01 | 5.31 | |
 Vail Resorts, Inc.MTN | $151.83 | -2.70 | -1.75% | $5.41B | 323.02K | 36.60 | 4.14 | |
 White Mountains Insurance Group Ltd.WTM | $2,269.99 | 24.53 | +1.09% | $5.41B | 16.76K | 5.16 | 439.40 |