Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vornado Realty TrustVNO | $33.52 | 0.31 | +0.93% | $6.25B | 1.62M | 1,673.25 | 0.02 | |
 Belite Bio, Inc - ADRBLTE | $155.61 | -3.57 | -2.24% | $6.23B | 190.26K | -56.69 | -2.73 | |
 GDS Holdings Limited ADSGDS | $31.03 | 1.74 | +5.94% | $6.21B | 3.72M | 14.43 | 2.15 | |
 Blue Owl Capital Inc.OWL | $9.07 | 0.10 | +1.11% | $6.21B | 18.60M | 75.67 | 0.12 | |
 GRAIL, Inc. Common StockGRAL | $137.28 | -16.80 | -10.90% | $6.19B | 2.04M | -14.22 | -9.75 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.35 | -0.59 | -2.11% | $6.16B | 3.03M | 29.54 | 0.93 | |
 CAVA Group, Inc.CAVA | $52.64 | -1.46 | -2.70% | $6.15B | 4.10M | 95.78 | 0.55 | |
 F.N.B. CorpFNB | $17.28 | -0.12 | -0.69% | $6.15B | 4.02M | 10.29 | 1.68 | |
 Bausch + Lomb CorporationBLCO | $17.18 | 0.01 | +0.06% | $6.14B | 319.70K | -35.81 | -0.48 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.09 | 0.78 | +1.02% | $6.14B | 378.74K | 81.11 | 0.97 | |
 Grupo Financiero Galicia SAGGAL | $38.18 | -0.07 | -0.18% | $6.13B | 1.40M | -- | -- | |
 Bilibili Inc. - ADRBILI | $14.90 | 0.15 | +1.02% | $6.12B | 1.81M | 30.34 | 0.49 | |
 Sprouts Farmers Market, Inc.SFM | $65.17 | 0.25 | +0.39% | $6.12B | 2.53M | 12.57 | 5.22 | |
 Amdocs LimitedDOX | $58.49 | 0.03 | +0.05% | $6.11B | 918.31K | 13.93 | 4.20 | |
 Lumen Technologies, Inc.LUMN | $5.91 | 0.29 | +5.07% | $6.10B | 12.33M | -5.80 | -1.02 | |
 Vipshop Holdings LimitedVIPS | $12.75 | 0.04 | +0.31% | $6.07B | 3.23M | 4.22 | 3.02 | |
 e.l.f. Beauty, Inc.ELF | $102.79 | -0.96 | -0.93% | $6.06B | 922.11K | 102.73 | 1.00 | |
 Builders FirstSource, Inc.BLDR | $56.22 | 0.59 | +1.06% | $6.05B | 2.30M | 61.78 | 0.91 | |
 Ingredion IncorporatedINGR | $96.75 | -0.10 | -0.10% | $6.05B | 568.58K | 10.46 | 9.17 | |
 Transocean LTD.RIG | $5.40 | -0.11 | -2.00% | $6.04B | 26.91M | -2.88 | -1.88 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.00 | 0.00% | $6.04B | 3.13M | -13.00 | -2.28 | |
 Enel Chile S.A. - ADRENIC | $4.36 | 0.05 | +1.16% | $6.04B | 587.52K | 10.39 | 0.42 | |
 Southwest Gas Holdings, Inc.SWX | $83.32 | 0.53 | +0.64% | $6.03B | 442.08K | 10.87 | 7.66 | |
 GATX CorporationGATX | $170.88 | -1.39 | -0.81% | $6.03B | 156.93K | 16.91 | 10.10 | |
 Lear CorporationLEA | $122.00 | 0.67 | +0.55% | $6.02B | 466.57K | 11.37 | 10.73 | |
 Abercrombie & Fitch Co.ANF | $141.39 | -0.01 | -0.01% | $6.01B | 1.10M | 12.12 | 11.68 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.79 | 0.15 | +0.96% | $6.01B | 13.39M | -22.29 | -0.71 | |
 Intercorp Financial Services Inc.IFS | $54.26 | -0.14 | -0.26% | $5.99B | 158.12K | 9.92 | 5.47 | |
 Lyft, Inc. Class A Common StockLYFT | $15.76 | 0.03 | +0.19% | $5.96B | 7.76M | 2.29 | 6.88 | |
 OceanaGold CorporationOGC | $26.71 | 0.07 | +0.26% | $5.96B | 423.06K | -- | -- | |
 Cirrus Logic IncCRUS | $118.87 | -2.48 | -2.04% | $5.94B | 753.58K | 14.50 | 8.17 | |
 Ormat Technologies, Inc.ORA | $93.07 | 1.78 | +1.95% | $5.93B | 495.51K | 47.51 | 2.03 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.77 | -1.68 | -1.82% | $5.92B | 992.87K | -27.67 | -3.11 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.97 | 0.02 | +0.40% | $5.92B | 224.03K | 12.47 | 0.40 | |
 Argan, IncAGX | $419.64 | 31.90 | +8.23% | $5.91B | 580.03K | 33.31 | 12.64 | |
 Super Group (SGHC) LimitedSGHC | $11.43 | -0.04 | -0.35% | $5.90B | 2.05M | 16.12 | 0.72 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $12.96 | -1.19 | -8.41% | $5.88B | 18.96M | -17.79 | -0.73 | |
 Macy's Inc.M | $22.46 | -0.05 | -0.22% | $5.87B | 6.37M | 8.24 | 2.73 | |
 Vishay Intertechnology, Inc.VSH | $37.84 | 0.74 | +1.99% | $5.87B | 3.61M | 201.34 | 0.19 | |
 WEX Inc.WEX | $171.48 | -1.00 | -0.58% | $5.84B | 437.58K | 17.08 | 10.04 | |
 Kodiak Sciences Inc Common StockKOD | $92.34 | -1.47 | -1.57% | $5.84B | 1.48M | -22.16 | -4.19 | |
 Hancock Whitney Corporation Common StockHWC | $72.72 | -0.46 | -0.63% | $5.84B | 1.10M | 14.26 | 5.10 | |
 Pool CorporationPOOL | $158.24 | -1.10 | -0.69% | $5.80B | 755.24K | 14.67 | 10.87 | |
 International Seaways, Inc. Common StockINSW | $116.46 | -0.14 | -0.12% | $5.79B | 791.97K | 7.48 | 15.64 | |
 Pegasystems IncPEGA | $34.60 | 0.07 | +0.20% | $5.78B | 1.62M | 19.86 | 1.77 | |
 MarketAxess Holdings Inc.MKTX | $164.03 | -0.01 | -0.01% | $5.77B | 478.87K | 19.34 | 8.48 | |
 Joby Aviation, Inc.JOBY | $5.78 | 0.00 | 0.00% | $5.76B | 16.44M | -5.84 | -0.99 | |
 CVR ENERGY, INC.CVI | $57.42 | 0.48 | +0.84% | $5.76B | 887.10K | 84.26 | 0.68 | |
 Healthcare Realty Trust IncorporatedHR | $17.04 | -0.04 | -0.23% | $5.76B | 5.27M | -64.62 | -0.26 | |
 CMB.TECH NVCMBT | $19.68 | -0.31 | -1.55% | $5.74B | 1.36M | 6.80 | 2.91 | |
 Crocs, Inc.CROX | $120.22 | 2.03 | +1.72% | $5.74B | 927.93K | 10.35 | 11.57 | |
 Loar Holdings Inc.LOAR | $61.28 | -1.07 | -1.72% | $5.74B | 589.76K | 85.08 | 0.72 | |
 Symbotic Inc. Class A Common StockSYM | $44.15 | 1.28 | +2.99% | $5.74B | 1.62M | 490.70 | 0.09 | |
 Ligand Pharmaceuticals Inc.LGND | $296.94 | -9.83 | -3.20% | $5.73B | 163.74K | 30.73 | 9.35 | |
 Weatherford International plc Ordinary SharesWFRD | $79.94 | -2.38 | -2.89% | $5.72B | 651.66K | 15.77 | 5.07 | |
 Home BancShares, Inc.HOMB | $28.55 | -0.02 | -0.07% | $5.71B | 1.41M | 11.80 | 2.42 | |
 Mercury General Corp.MCY | $103.00 | 1.09 | +1.07% | $5.71B | 370.69K | 6.09 | 16.92 | |
 Valaris LimitedVAL | $82.00 | -1.49 | -1.78% | $5.69B | 699.74K | 6.12 | 13.39 | |
 V.F. CorporationVFC | $14.45 | 0.18 | +1.26% | $5.68B | 11.38M | 20.94 | 0.69 | |
 LKQ CorporationLKQ | $22.39 | -0.01 | -0.04% | $5.68B | 3.22M | 12.47 | 1.80 | |
 Mobility Global Inc.MBGL | $17.62 | 0.03 | +0.17% | $5.68B | 4.45M | -- | -- | |
 Glacier Bancorp IncGBCI | $43.58 | -0.17 | -0.39% | $5.67B | 896.08K | 17.86 | 2.44 | |
 BlackBerry LimitedBB | $9.58 | 0.50 | +5.51% | $5.67B | 21.71M | 80.54 | 0.12 | |
 The Campbell's Company Common StockCPB | $19.00 | -0.30 | -1.55% | $5.67B | 14.20M | 14.52 | 1.31 | |
 Sensient Technology CorporationSXT | $132.91 | 3.69 | +2.86% | $5.66B | 408.17K | 35.83 | 3.71 | |
 Varonis Systems, Inc.VRNS | $49.08 | 0.93 | +1.93% | $5.65B | 1.63M | -40.01 | -1.23 | |
 Kodiak Gas Services, Inc.KGS | $55.89 | 2.33 | +4.35% | $5.65B | 1.60M | 66.55 | 0.84 | |
 CG Oncology, Inc. Common stockCGON | $63.64 | -5.07 | -7.38% | $5.64B | 774.38K | -23.66 | -2.69 | |
 The Trade Desk, Inc.TTD | $11.92 | -0.06 | -0.50% | $5.64B | 13.89M | 14.20 | 0.84 | |
 JBT Marel CorporationJBTM | $108.69 | -1.07 | -0.97% | $5.64B | 309.82K | 29.61 | 3.67 | |
 BGC Group, Inc. Class A Common StockBGC | $11.85 | -0.35 | -2.87% | $5.64B | 3.14M | 28.91 | 0.41 | |
 Novanta Inc. Common StockNOVT | $149.10 | -1.51 | -1.00% | $5.64B | 418.94K | 95.54 | 1.56 | |
 Black Hills CorporationBKH | $70.74 | 0.26 | +0.37% | $5.63B | 1.17M | 18.66 | 3.96 | |
 Impinj, Inc. Common StockPI | $184.16 | -1.03 | -0.56% | $5.63B | 234.17K | -200.42 | -0.92 | |
 FirstService Corporation Common SharesFSV | $128.81 | 0.53 | +0.41% | $5.62B | 83.74K | 36.47 | 3.53 | |
 GENPACT LIMITEDG | $33.45 | -0.07 | -0.21% | $5.62B | 1.81M | 9.93 | 3.37 | |
 Birkenstock Holding plcBIRK | $34.00 | 0.23 | +0.68% | $5.61B | 1.19M | 15.96 | 2.13 | |
 Copa Holdings, S.A.CPA | $138.31 | 2.80 | +2.07% | $5.61B | 361.71K | 9.04 | 15.21 | |
 MGIC Investment Corp.MTG | $27.36 | 0.24 | +0.88% | $5.61B | 2.11M | 8.55 | 3.20 | |
 Navan, Inc. Class A Common StockNAVN | $21.34 | -0.50 | -2.29% | $5.60B | 1.70M | -4.25 | -5.06 | |
 Credit Acceptance CorpCACC | $536.58 | 5.23 | +0.98% | $5.58B | 72.66K | 11.83 | 45.48 | |
 Albertsons Companies, Inc.ACI | $11.48 | -0.03 | -0.26% | $5.57B | 7.04M | 143.54 | 0.08 | |
 Essent Group LTDESNT | $61.89 | 0.80 | +1.31% | $5.56B | 633.87K | 8.63 | 7.17 | |
 EPAM SYSTEMS, INC.EPAM | $109.31 | -0.64 | -0.58% | $5.55B | 790.69K | 14.58 | 7.38 | |
 MiniMed Group, Inc. Common StockMMED | $19.64 | -0.52 | -2.58% | $5.54B | 16.06M | -- | -- | |
 Schneider National, Inc.SNDR | $31.60 | -0.72 | -2.23% | $5.54B | 983.69K | 49.34 | 0.64 | |
 RadNet, Inc. Common StockRDNT | $70.28 | -0.29 | -0.41% | $5.54B | 291.72K | -260.52 | -0.27 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.58 | -0.06 | -0.23% | $5.53B | 2.03M | 19.82 | 1.29 | |
 Blackstone Secured Lending FundBXSL | $23.52 | 0.00 | 0.00% | $5.52B | 1.81M | 18.67 | 1.27 | |
 Open Text CorpOTEX | $22.71 | 0.21 | +0.93% | $5.50B | 1.33M | 8.81 | 2.58 | |
 Landstar System IncLSTR | $169.05 | -2.17 | -1.27% | $5.50B | 340.73K | 41.96 | 3.86 | |
 Rush Enterprises IncRUSHA | $47.05 | -0.11 | -0.23% | $5.49B | 490.53K | 21.29 | 2.21 | |
 AXT IncAXTI | $84.06 | -2.60 | -3.00% | $5.49B | 6.15M | 4,188.45 | 0.02 | |
 Dolby Laboratories, Inc.Class ADLB | $58.46 | -0.90 | -1.52% | $5.48B | 644.22K | 24.88 | 2.35 | |
 Associated Banc-CorpASB | $28.90 | -0.12 | -0.41% | $5.46B | 1.66M | 10.11 | 2.86 | |
 Telecom Argentina S.A.TEO | $12.69 | 0.18 | +1.44% | $5.45B | 321.81K | 10.29 | 1.23 | |
 Atlantic Union Bankshares CorporationAUB | $38.14 | -0.22 | -0.57% | $5.45B | 909.06K | 11.39 | 3.35 | |
 Virtu Financial, Inc. Class AVIRT | $61.62 | -1.26 | -2.00% | $5.44B | 1.44M | 10.24 | 6.02 | |
 Frontdoor, Inc. Common StockFTDR | $78.77 | 1.15 | +1.48% | $5.43B | 449.62K | 20.90 | 3.77 | |
 Oruka Therapeutics, Inc. Common StockORKA | $80.18 | -4.20 | -4.98% | $5.43B | 1.12M | -40.39 | -2.03 |