Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enel Chile S.A. - ADRENIC | $4.42 | 0.04 | +1.03% | $6.12B | 662.53K | 11.06 | 0.40 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.48 | -0.28 | -0.70% | $6.12B | 1.26M | -26.90 | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $172.15 | -0.62 | -0.36% | $6.11B | 252.68K | 25.81 | 6.66 | |
 SiteOne Landscape Supply, Inc.SITE | $135.50 | 0.89 | +0.66% | $6.11B | 413.60K | 41.03 | 3.36 | |
 VSE CorpVSEC | $217.71 | -0.57 | -0.26% | $6.11B | 332.71K | 244.62 | 0.89 | |
 Healthcare Realty Trust IncorporatedHR | $17.61 | 0.03 | +0.14% | $6.10B | 2.12M | -24.80 | -0.71 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.25 | 0.04 | +0.49% | $6.10B | 4.22M | -14.80 | -0.49 | |
 Churchill Downs IncCHDN | $87.51 | -0.96 | -1.08% | $6.10B | 395.55K | 16.63 | 5.26 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.63 | 0.06 | +0.12% | $6.07B | 4.98M | -51.10 | -1.03 | |
 Plexus CorpPLXS | $227.56 | 4.19 | +1.87% | $6.07B | 263.33K | 35.24 | 6.43 | |
F Firefly Aerospace Inc. Common StockFLY | $37.55 | -0.02 | -0.05% | $6.04B | 6.86M | -4.11 | -9.19 | |
 Loar Holdings Inc.LOAR | $64.38 | 0.00 | 0.00% | $6.02B | 402.21K | 85.79 | 0.75 | |
 KANZHUN LIMITED - ADRBZ | $13.05 | -0.08 | -0.59% | $6.01B | 2.15M | 15.70 | 0.83 | |
 Parsons CorporationPSN | $56.06 | -1.07 | -1.87% | $6.00B | 920.17K | 25.47 | 2.20 | |
 Piper Sandler CompaniesPIPR | $83.53 | 0.28 | +0.34% | $5.97B | 483.47K | 21.20 | 3.95 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.71 | -0.38 | -1.51% | $5.96B | 462.84K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $41.93 | -0.79 | -1.85% | $5.92B | 355.85K | 9.29 | 4.51 | |
 NewMarket CorporationNEU | $629.80 | -5.04 | -0.79% | $5.91B | 72.98K | 14.15 | 44.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.36 | -0.99 | -2.64% | $5.90B | 1.44M | -16.84 | -2.16 | |
 SailPoint, Inc. Common StockSAIL | $10.50 | -0.56 | -5.07% | $5.89B | 3.95M | -18.66 | -0.56 | |
 Enpro Inc.NPO | $278.56 | -0.25 | -0.09% | $5.88B | 269.98K | 147.21 | 1.89 | |
 Lamb Weston Holdings, Inc.LW | $42.19 | 0.58 | +1.40% | $5.87B | 1.87M | 19.87 | 2.14 | |
 Urban Outfitters IncURBN | $68.57 | -0.15 | -0.22% | $5.87B | 809.47K | 13.52 | 5.07 | |
 MGIC Investment Corp.MTG | $27.20 | -0.56 | -2.01% | $5.85B | 1.67M | 8.67 | 3.14 | |
 California Resources CorporationCRC | $66.58 | 0.58 | +0.88% | $5.84B | 708.27K | 16.14 | 4.08 | |
 Flagstar Bank, National AssociationFLG | $14.04 | -0.10 | -0.67% | $5.84B | 3.40M | -27.53 | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.50 | 0.02 | +0.09% | $5.84B | 340.47K | -16.16 | -1.02 | |
 Bruker CorporationBRKR | $37.58 | -0.40 | -1.07% | $5.80B | 1.23M | -253.83 | -0.15 | |
 Dolby Laboratories, Inc.Class ADLB | $60.61 | -0.48 | -0.78% | $5.79B | 413.09K | 24.45 | 2.48 | |
 NICE LtdNICE | $97.14 | -7.32 | -7.01% | $5.78B | 843.74K | 10.06 | 9.67 | |
 Core Scientific, Inc. Common StockCORZ | $18.31 | 0.33 | +1.86% | $5.78B | 16.43M | 15.65 | 1.17 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.33 | -1.80 | -2.09% | $5.76B | 379.09K | -27.12 | -3.11 | |
 New Jersey Resources CorpNJR | $56.94 | -0.62 | -1.08% | $5.74B | 360.90K | 17.63 | 3.23 | |
 GENPACT LIMITEDG | $34.17 | -1.37 | -3.84% | $5.74B | 3.02M | 10.81 | 3.13 | |
 Landstar System IncLSTR | $169.01 | -1.40 | -0.82% | $5.74B | 312.98K | 51.06 | 3.31 | |
 Acushnet Holdings Corp.GOLF | $97.79 | -0.81 | -0.82% | $5.74B | 213.84K | 31.61 | 3.10 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.39 | -0.89 | -1.47% | $5.72B | 955.25K | 7.66 | 7.76 | |
 CG Oncology, Inc. Common stockCGON | $67.64 | -0.92 | -1.34% | $5.72B | 1.21M | -32.71 | -2.07 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.74 | 0.95 | +2.44% | $5.72B | 1.66M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2303.22 | -6.70 | -0.29% | $5.70B | 19.81K | 5.32 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $37.65 | -0.17 | -0.46% | $5.70B | 681.64K | -9.34 | -4.03 | |
 Essent Group LTDESNT | $60.53 | -1.00 | -1.62% | $5.69B | 481.86K | 8.78 | 6.89 | |
 Sensata Technologies Holding plcST | $38.97 | 0.28 | +0.73% | $5.69B | 1.16M | 205.24 | 0.19 | |
 PTC Therapeutics, Inc.PTCT | $68.71 | -2.14 | -3.02% | $5.68B | 587.61K | 8.87 | 7.74 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.17 | -0.34 | -0.31% | $5.68B | 139.15K | 55.32 | 2.01 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.50 | 0.12 | +1.80% | $5.66B | 565.61K | 14.14 | 0.46 | |
 Celcuity Inc. Common StockCELC | $117.20 | -7.44 | -5.97% | $5.66B | 623.62K | -30.91 | -3.79 | |
 Ameris BancorpABCB | $82.87 | -0.69 | -0.82% | $5.66B | 379.59K | 13.81 | 6.00 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.12 | -3.83 | -3.87% | $5.65B | 722.85K | -195.21 | -0.48 | |
 Home BancShares, Inc.HOMB | $27.99 | -0.58 | -2.04% | $5.65B | 1.24M | 11.61 | 2.41 | |
 ONE GAS, INC.OGS | $90.04 | -0.60 | -0.66% | $5.65B | 295.08K | 20.60 | 4.37 | |
 Chemed CorporationCHE | $385.58 | -5.27 | -1.35% | $5.63B | 127.66K | 20.99 | 18.37 | |
 Planet Fitness, Inc.PLNT | $70.43 | -1.98 | -2.73% | $5.63B | 929.96K | 27.06 | 2.62 | |
 Rush Enterprises IncRUSHB | $71.88 | -0.69 | -0.95% | $5.60B | 83.83K | 21.98 | 3.27 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.94 | 0.75 | +1.53% | $5.60B | 1.19M | -14.21 | -3.43 | |
 Balchem CorporationBCPC | $174.78 | -0.29 | -0.17% | $5.60B | 127.07K | 36.80 | 4.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.75 | -1.30 | -1.11% | $5.59B | 56.25K | 19.73 | 5.87 | |
 Grifois, S.A.GRFS | $8.21 | 0.16 | +2.01% | $5.59B | 522.90K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $51.67 | -0.89 | -1.69% | $5.59B | 2.28M | 26.92 | 1.92 | |
 CNX Resources CorporationCNX | $39.29 | 0.47 | +1.21% | $5.58B | 1.97M | 10.68 | 3.68 | |
 Alkermes Inc. plcALKS | $33.35 | -1.57 | -4.49% | $5.58B | 2.04M | 23.46 | 1.43 | |
 Spire Inc.SR | $94.34 | -0.85 | -0.89% | $5.58B | 239.54K | 20.52 | 4.60 | |
 Xenon Pharmaceuticals IncXENE | $58.42 | -0.17 | -0.29% | $5.57B | 655.88K | -13.40 | -4.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.16 | -0.33 | -0.43% | $5.57B | 119.65K | 26.18 | 2.91 | |
 Sonoco Products CompanySON | $56.39 | 0.31 | +0.56% | $5.56B | 795.29K | 5.60 | 10.07 | |
 Murphy Oil Corp.MUR | $38.79 | 0.98 | +2.59% | $5.56B | 1.84M | 53.87 | 0.72 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.11 | 5.29 | +2.96% | $5.56B | 505.69K | 62.33 | 2.94 | |
 Seaboard CorporationSEB | $5801.91 | -156.98 | -2.63% | $5.55B | 14.25K | 11.22 | 516.01 | |
 Rush Enterprises IncRUSHA | $71.17 | -0.04 | -0.05% | $5.55B | 514.30K | 21.76 | 3.27 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.91 | 0.25 | +0.84% | $5.55B | 1.95M | 17.37 | 1.72 | |
 ADT Inc.ADT | $6.73 | -0.10 | -1.45% | $5.52B | 7.72M | 10.20 | 0.66 | |
 Granite Construction Inc.GVA | $126.95 | -0.75 | -0.59% | $5.52B | 236.25K | 34.68 | 3.66 | |
 Casella Waste Systems IncCWST | $86.98 | 0.22 | +0.25% | $5.52B | 744.48K | 724.25 | 0.12 | |
 Intercorp Financial Services Inc.IFS | $50.83 | -0.67 | -1.29% | $5.50B | 334.48K | 10.27 | 4.82 | |
 The Macerich CompanyMAC | $21.42 | 0.33 | +1.55% | $5.50B | 3.54M | -27.82 | -0.77 | |
 Rithm Capital Corp.RITM | $9.92 | 0.01 | +0.13% | $5.49B | 4.31M | 9.50 | 1.04 | |
 IPG Photonics CorporationIPGP | $127.28 | 2.90 | +2.33% | $5.49B | 287.55K | 174.75 | 0.74 | |
 Avnet, Inc.AVT | $67.02 | 0.08 | +0.12% | $5.49B | 468.14K | 27.47 | 2.44 | |
 Arcosa, Inc. Common StockACA | $111.66 | -0.35 | -0.31% | $5.48B | 207.88K | 26.33 | 4.24 | |
 Hancock Whitney Corporation Common StockHWC | $67.21 | -1.06 | -1.56% | $5.48B | 430.19K | 11.83 | 5.68 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.41 | 0.10 | +0.48% | $5.48B | 1.32M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.86 | 0.42 | +1.59% | $5.47B | 3.04M | -11.07 | -2.43 | |
 WEX Inc.WEX | $159.31 | -0.19 | -0.12% | $5.47B | 327.68K | 18.74 | 8.50 | |
 Blue Owl Capital Inc.OWL | $8.22 | -0.05 | -0.66% | $5.46B | 18.33M | 82.05 | 0.10 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.87 | -2.52 | -2.73% | $5.46B | 1.67M | 22.96 | 3.90 | |
 Black Hills CorporationBKH | $73.78 | -0.23 | -0.31% | $5.46B | 700.35K | 18.03 | 3.98 | |
 Atlantic Union Bankshares CorporationAUB | $38.02 | -0.76 | -1.96% | $5.44B | 889.73K | 18.64 | 2.04 | |
B BullishBLSH | $36.36 | 0.24 | +0.65% | $5.43B | 835.32K | -- | -- | |
 Descartes Systems Group IncDSGX | $63.11 | -1.66 | -2.56% | $5.43B | 665.42K | 33.93 | 1.86 | |
 UFP Industries, Inc. Common StockUFPI | $95.50 | 0.63 | +0.66% | $5.42B | 226.64K | 19.14 | 4.99 | |
 PACS Group, Inc.PACS | $33.73 | -2.23 | -6.21% | $5.41B | 665.98K | 28.00 | 1.23 | |
 Blue Owl Capital CorporationOBDC | $10.89 | 0.13 | +1.18% | $5.40B | 4.28M | 8.77 | 1.24 | |
 Blackstone Secured Lending FundBXSL | $23.13 | 0.15 | +0.66% | $5.40B | 1.80M | 9.44 | 2.46 | |
 FTI Consulting, Inc.FCN | $176.34 | -4.67 | -2.58% | $5.39B | 317.77K | 21.38 | 8.25 | |
 TG Therapeutics, Inc.TGTX | $33.72 | -0.91 | -2.63% | $5.38B | 1.41M | 12.17 | 2.77 | |
 Kodiak Gas Services, Inc.KGS | $60.88 | 0.50 | +0.83% | $5.37B | 1.03M | 69.88 | 0.87 | |
 Golar LNG LtdGLNG | $53.27 | -0.12 | -0.22% | $5.36B | 1.20M | 82.25 | 0.64 | |
 Avantor, Inc.AVTR | $7.89 | -0.03 | -0.32% | $5.34B | 4.59M | -10.12 | -0.78 | |
 PAYCOM SOFTWARE, INC.PAYC | $113.59 | -1.25 | -1.08% | $5.33B | 1.05M | 13.83 | 8.09 | |
 RLI Corp.RLI | $58.01 | -0.68 | -1.16% | $5.33B | 562.50K | 13.31 | 4.36 |
Advertisement