Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AutoNation, Inc.AN | $191.76 | 1.78 | +0.94% | $6.41B | 270.10K | 11.23 | 17.06 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.81 | 1.65 | +2.03% | $6.39B | 443.87K | -20.10 | -4.22 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.51 | 3.38 | +7.02% | $6.39B | 2.65M | -15.55 | -3.43 | |
 Eagle Materials, Inc.EXP | $206.56 | 7.13 | +3.58% | $6.39B | 353.16K | 15.64 | 13.21 | |
 The Macerich CompanyMAC | $22.49 | 0.32 | +1.44% | $6.37B | 1.97M | -29.20 | -0.77 | |
 Urban Outfitters IncURBN | $75.42 | 2.41 | +3.30% | $6.37B | 1.59M | 14.67 | 5.07 | |
 Garrett Motion Inc. Common StockGTX | $33.90 | 0.61 | +1.83% | $6.34B | 2.48M | 22.30 | 1.52 | |
A Aura Minerals Inc. Common SharesAUGO | $75.64 | 3.06 | +4.22% | $6.34B | 636.42K | -72.07 | -1.05 | |
 Protagonist Therapeutics, IncPTGX | $99.98 | 0.79 | +0.80% | $6.33B | 360.76K | -48.05 | -2.05 | |
 Mohawk Industries, Inc.MHK | $103.80 | 1.40 | +1.37% | $6.33B | 608.80K | 17.55 | 5.92 | |
 Glacier Bancorp IncGBCI | $48.61 | 0.95 | +1.99% | $6.33B | 596.50K | 24.43 | 1.99 | |
M MDA Space Ltd.MDA | $44.79 | 1.68 | +3.90% | $6.31B | 2.45M | -- | -- | |
 Conagra Brands, Inc.CAG | $13.15 | -0.41 | -3.02% | $6.31B | 16.00M | -131.80 | -0.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | -0.02 | -0.90% | $6.30B | 3.64M | -- | -- | |
 F.N.B. CorpFNB | $17.63 | 0.10 | +0.57% | $6.28B | 3.49M | 11.30 | 1.56 | |
 B2Gold Corp.BTG | $4.70 | 0.12 | +2.62% | $6.26B | 16.05M | 18.08 | 0.26 | |
 Dropbox, Inc. Class ADBX | $26.49 | -0.94 | -3.43% | $6.23B | 4.48M | 14.35 | 1.86 | |
 Alkermes Inc. plcALKS | $37.35 | 0.55 | +1.49% | $6.23B | 1.12M | 26.12 | 1.43 | |
 OneMain Holdings, Inc.OMF | $53.79 | 0.31 | +0.58% | $6.22B | 1.14M | 8.20 | 6.57 | |
 Clear Secure, Inc.YOU | $62.36 | 2.30 | +3.83% | $6.22B | 1.53M | 55.12 | 1.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.18 | 1.21 | +3.10% | $6.21B | 952.56K | 28.08 | 1.42 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.82 | 1.98 | +2.25% | $6.21B | 322.67K | -29.12 | -3.11 | |
 Compass, Inc.COMP | $8.30 | -0.10 | -1.19% | $6.20B | 9.48M | -83.00 | -0.10 | |
 Ingram Micro Holding CorporationINGM | $26.90 | 0.26 | +0.98% | $6.20B | 1.23M | 19.49 | 1.38 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.73 | 2.43 | +9.60% | $6.20B | 23.65M | -9.26 | -3.00 | |
 SentinelOne, Inc.S | $18.56 | -0.15 | -0.80% | $6.18B | 10.33M | -13.31 | -1.36 | |
 Rayonier Inc.RYN | $20.51 | 0.15 | +0.74% | $6.17B | 2.16M | 6.73 | 3.05 | |
 Arcosa, Inc. Common StockACA | $125.59 | 4.84 | +4.01% | $6.17B | 290.38K | 29.64 | 4.24 | |
 FirstService Corporation Common SharesFSV | $133.84 | 2.18 | +1.66% | $6.16B | 358.14K | 42.37 | 3.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $132.82 | -4.98 | -3.61% | $6.16B | 643.79K | 16.32 | 8.09 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.78 | 0.03 | +0.08% | $6.15B | 1.21M | -27.06 | -1.47 | |
 Vornado Realty TrustVNO | $32.70 | 0.72 | +2.25% | $6.15B | 1.31M | 7.80 | 4.19 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.70 | 0.03 | +0.07% | $6.13B | 1.62M | -- | -- | |
 Schneider National, Inc.SNDR | $34.64 | 1.24 | +3.71% | $6.13B | 857.95K | 59.34 | 0.59 | |
 GATX CorporationGATX | $171.91 | 2.24 | +1.32% | $6.10B | 210.16K | 18.85 | 9.12 | |
 PACS Group, Inc.PACS | $38.87 | 1.12 | +2.97% | $6.09B | 669.44K | 31.30 | 1.23 | |
 Etsy, Inc.ETSY | $64.33 | 1.95 | +3.13% | $6.09B | 2.97M | 48.96 | 1.31 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.71 | -0.46 | -0.73% | $6.08B | 1.26M | -37.04 | -1.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $108.79 | 2.29 | +2.15% | $6.07B | 309.15K | 29.24 | 3.72 | |
 ACM Research, Inc. Class A Common StockACMR | $86.46 | 13.11 | +17.87% | $6.06B | 3.62M | 64.01 | 1.37 | |
 KANZHUN LIMITED - ADRBZ | $13.31 | -0.44 | -3.20% | $6.05B | 4.02M | 16.09 | 0.83 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.70 | 1.56 | +1.97% | $6.04B | 1.31M | 32.68 | 2.47 | |
 Descartes Systems Group IncDSGX | $70.58 | -0.71 | -1.00% | $6.04B | 414.15K | 37.77 | 1.86 | |
 United Bankshares IncUBSI | $43.76 | 0.50 | +1.16% | $6.03B | 805.25K | 13.38 | 3.27 | |
 The Campbell's Company Common StockCPB | $20.13 | -0.45 | -2.19% | $6.02B | 7.15M | 11.02 | 1.83 | |
 TG Therapeutics, Inc.TGTX | $39.73 | 0.86 | +2.21% | $6.00B | 1.29M | 14.16 | 2.77 | |
 TAL Education GroupTAL | $9.80 | 0.03 | +0.31% | $6.00B | 3.32M | 20.55 | 0.48 | |
 Boyd Gaming CorporationBYD | $80.68 | 1.37 | +1.73% | $6.00B | 651.54K | 3.55 | 22.75 | |
 Brinker International, Inc.EAT | $139.68 | 2.27 | +1.65% | $5.99B | 937.93K | 14.13 | 9.89 | |
 Enact Holdings, Inc. Common StockACT | $42.92 | 0.19 | +0.44% | $5.99B | 201.57K | 9.52 | 4.51 | |
 Mercury Systems Inc.MRCY | $99.32 | 0.77 | +0.78% | $5.96B | 640.34K | -187.27 | -0.53 | |
 Enel Chile S.A. - ADRENIC | $4.27 | 0.05 | +1.18% | $5.95B | 960.88K | 10.75 | 0.40 | |
 Parsons CorporationPSN | $56.34 | 2.63 | +4.90% | $5.93B | 1.56M | 25.21 | 2.20 | |
 Ultrapar Participacoes S.A.UGP | $5.54 | -0.15 | -2.64% | $5.93B | 3.33M | 13.86 | 0.40 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.90 | 0.28 | +0.28% | $5.92B | 704.60K | -202.17 | -0.48 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $217.13 | 2.91 | +1.36% | $5.91B | 340.21K | 22.53 | 9.73 | |
 Loar Holdings Inc.LOAR | $62.88 | 0.54 | +0.87% | $5.89B | 471.57K | 83.82 | 0.75 | |
 OUTFRONT Media Inc.OUT | $33.36 | -0.24 | -0.71% | $5.87B | 1.87M | 41.71 | 0.80 | |
 Avis Budget Group, Inc.CAR | $166.52 | -0.53 | -0.32% | $5.87B | 913.26K | -6.54 | -25.39 | |
 Paylocity Holding Corporation Common StockPCTY | $109.64 | -3.38 | -2.99% | $5.86B | 686.42K | 25.77 | 4.25 | |
 Flagstar Bank, National AssociationFLG | $14.03 | 0.18 | +1.30% | $5.85B | 5.09M | -27.51 | -0.51 | |
 Novanta Inc. Common StockNOVT | $163.29 | 3.59 | +2.25% | $5.83B | 402.96K | 112.18 | 1.46 | |
 Granite Construction Inc.GVA | $133.52 | 3.57 | +2.75% | $5.82B | 561.75K | 36.32 | 3.66 | |
 Lamb Weston Holdings, Inc.LW | $42.12 | -1.64 | -3.75% | $5.81B | 1.59M | 19.68 | 2.14 | |
 UiPath, Inc.PATH | $11.09 | 0.16 | +1.46% | $5.81B | 51.37M | 21.45 | 0.52 | |
 New Jersey Resources CorpNJR | $57.53 | 0.26 | +0.45% | $5.81B | 510.14K | 17.81 | 3.23 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.94 | 1.27 | +3.89% | $5.80B | 2.81M | -15.73 | -2.16 | |
 Chemed CorporationCHE | $437.33 | -2.03 | -0.46% | $5.80B | 131.06K | 23.80 | 18.37 | |
 Copa Holdings, S.A.CPA | $142.26 | 5.26 | +3.84% | $5.80B | 325.77K | 8.74 | 16.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.38 | -0.09 | -0.32% | $5.78B | 2.19M | -11.68 | -2.43 | |
 Churchill Downs IncCHDN | $83.06 | -2.06 | -2.41% | $5.78B | 1.67M | 15.77 | 5.26 | |
 Crocs, Inc.CROX | $116.03 | 5.59 | +5.06% | $5.78B | 1.91M | -92.36 | -1.26 | |
 Credit Acceptance CorpCACC | $552.00 | 7.20 | +1.32% | $5.78B | 88.86K | 15.13 | 36.50 | |
 Teleflex IncorporatedTFX | $131.89 | -0.86 | -0.65% | $5.78B | 1.06M | -6.35 | -20.55 | |
 Ameris BancorpABCB | $85.71 | 1.02 | +1.20% | $5.77B | 384.55K | 14.29 | 6.00 | |
 Portland General Electric CompanyPOR | $49.84 | 0.02 | +0.04% | $5.77B | 811.27K | 17.99 | 2.77 | |
 Celanese Corporation Common StockCE | $52.37 | -0.02 | -0.04% | $5.76B | 1.34M | -4.95 | -10.60 | |
 ESAB CorporationESAB | $94.53 | 2.70 | +2.94% | $5.75B | 531.69K | 25.54 | 3.70 | |
 CarMax Inc.KMX | $40.64 | 0.31 | +0.77% | $5.75B | 2.87M | 13.38 | 3.03 | |
 Synaptics IncSYNA | $147.57 | 3.88 | +2.70% | $5.75B | 908.50K | -93.55 | -1.59 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.03 | -0.64 | -0.34% | $5.74B | 240.09K | 63.95 | 2.94 | |
 Kulicke & Soffa Industries IncKLIC | $108.57 | 4.17 | +3.99% | $5.74B | 732.32K | -90.67 | -1.21 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $34.86 | -3.40 | -8.89% | $5.74B | 52.37M | -48.32 | -0.74 | |
 Belite Bio, Inc - ADRBLTE | $142.01 | 4.71 | +3.43% | $5.73B | 309.21K | -62.15 | -2.30 | |
 Pegasystems IncPEGA | $34.33 | -0.02 | -0.06% | $5.71B | 1.14M | 16.05 | 2.13 | |
 Open Text CorpOTEX | $23.41 | -0.06 | -0.26% | $5.70B | 2.74M | 13.82 | 1.70 | |
 Macy's Inc.M | $21.67 | 1.01 | +4.89% | $5.69B | 5.32M | 9.30 | 2.32 | |
 Elastic N.V.ESTC | $54.41 | -0.40 | -0.73% | $5.69B | 1.59M | -68.71 | -0.80 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.62 | 0.97 | +3.39% | $5.69B | 4.28M | -- | -- | |
 Mercury General Corp.MCY | $101.56 | 0.53 | +0.52% | $5.62B | 146.21K | 10.39 | 9.77 | |
 AppFolio, Inc. Class AAPPF | $163.77 | -1.15 | -0.70% | $5.62B | 450.48K | 40.98 | 3.88 | |
 Hims & Hers Health, Inc.HIMS | $23.85 | 0.10 | +0.42% | $5.62B | 16.68M | 47.61 | 0.51 | |
A Almonty Industries Inc. Common SharesALM | $19.77 | 1.11 | +5.95% | $5.62B | 4.06M | -34.14 | -0.58 | |
 PTC Therapeutics, Inc.PTCT | $67.65 | -1.16 | -1.69% | $5.61B | 1.00M | 8.73 | 7.74 | |
 Amentum Holdings, Inc.AMTM | $22.91 | -0.32 | -1.38% | $5.61B | 2.75M | 57.36 | 0.40 | |
 Intercorp Financial Services Inc.IFS | $50.41 | 1.36 | +2.77% | $5.60B | 753.42K | 10.46 | 4.82 | |
 Avantor, Inc.AVTR | $8.14 | 0.02 | +0.25% | $5.59B | 8.44M | -10.49 | -0.78 | |
 Black Hills CorporationBKH | $74.76 | 0.47 | +0.63% | $5.59B | 450.00K | 18.44 | 3.98 | |
 Matsons, Inc.MATX | $184.53 | 2.69 | +1.48% | $5.59B | 177.68K | 13.24 | 13.94 | |
 Blue Owl Capital CorporationOBDC | $11.19 | 0.16 | +1.45% | $5.58B | 2.54M | 9.07 | 1.24 |
Advertisement