Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.29-0.85
-2.73%
$6.32B331.0040.540.76
CPB logoThe Campbell's Company Common StockCPB$21.250.25
+1.19%
$6.32B945.0016.181.31
AAON logoAaon IncAAON$75.54-4.25
-5.33%
$6.31B859.0039.851.92
CACC logoCredit Acceptance CorpCACC$605.361.12
+0.19%
$6.30B130.0013.3545.48
SRRK logoScholar Rock Holding Corporation Common StockSRRK$51.85-3.56
-6.42%
$6.30B297.00-14.99-3.45
EPAM logoEPAM SYSTEMS, INC.EPAM$123.615.70
+4.83%
$6.29B2.22K16.537.38
CAMT logoCamtek LtdCAMT$133.84-14.13
-9.55%
$6.29B544.00210.590.64
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$33.85-2.46
-6.77%
$6.29B600.00562.170.06
BLCO logoBausch + Lomb CorporationBLCO$17.580.33
+1.91%
$6.28B167.15K-36.66-0.48
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$96.75-1.47
-1.50%
$6.28B205.00-6.65-14.55
PEGA logoPegasystems IncPEGA$38.712.47
+6.82%
$6.28B51.0021.591.77
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$37.490.31
+0.83%
$6.28B6.0043.480.86
MMED logoMiniMed Group, Inc. Common StockMMED$21.97-0.53
-2.36%
$6.28B5.13K----
INGR logoIngredion IncorporatedINGR$98.63-1.86
-1.85%
$6.27B36.0010.859.17
LEA logoLear CorporationLEA$128.87-1.95
-1.49%
$6.27B397.0011.8510.73
SWX logoSouthwest Gas Holdings, Inc.SWX$86.400.29
+0.34%
$6.26B610.47K11.287.66
JOBY logoJoby Aviation, Inc.JOBY$6.30-0.09
-1.41%
$6.25B97.06K-6.35-0.99
EPRT logoEssential Properties Realty Trust, Inc.EPRT$28.77-0.02
-0.07%
$6.24B4.77K22.381.29
POOL logoPool CorporationPOOL$171.76-1.28
-0.74%
$6.24B18.0015.8110.87
TBBB logoBBB Foods Inc.TBBB$51.450.99
+1.96%
$6.24B1.00-32.14-1.61
ENS logoEnerSys, Inc.ENS$169.35-10.10
-5.63%
$6.21B21.0018.459.34
GATX logoGATX CorporationGATX$176.10-2.43
-1.36%
$6.19B1.32K17.3710.10
ESNT logoEssent Group LTDESNT$68.800.62
+0.91%
$6.18B353.72K9.597.17
NICE logoNICE LtdNICE$106.698.51
+8.67%
$6.18B1.27K15.366.87
RIG logoTransocean LTD.RIG$5.45-0.22
-3.88%
$6.18B7.51K-2.94-1.88
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$65.79-0.38
-0.57%
$6.14B118.00-141.68-0.46
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.15-0.05
-2.27%
$6.14B14.00----
ACI logoAlbertsons Companies, Inc.ACI$12.720.64
+5.30%
$6.14B801.00158.050.08
G logoGENPACT LIMITEDG$36.431.29
+3.67%
$6.11B106.0010.793.37
GDS logoGDS Holdings Limited ADSGDS$30.27-0.55
-1.78%
$6.11B23.0014.182.15
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.220.21
+1.23%
$6.11B206.0035.780.49
BROS logoDutch Bros Inc.BROS$44.050.15
+0.34%
$6.06B3.37K61.000.72
LOAR logoLoar Holdings Inc.LOAR$64.54-1.97
-2.96%
$6.05B68.0089.650.72
HWC logoHancock Whitney Corporation Common StockHWC$75.720.47
+0.62%
$6.05B385.0014.785.10
WFRD logoWeatherford International plc Ordinary SharesWFRD$84.46-4.39
-4.94%
$6.05B3.0016.675.07
IFS logoIntercorp Financial Services Inc.IFS$54.68-0.05
-0.09%
$6.04B137.56K10.005.47
DPC logoDPC Holdings PLCDPC$39.96-2.34
-5.53%
$6.04B605.60K----
QLYS logoQualys, Inc. Common StockQLYS$172.9122.63
+15.06%
$6.02B41.0030.135.78
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.680.01
+0.03%
$6.02B2.04M-12.96-2.28
RYN logoRayonier Inc.RYN$20.250.03
+0.15%
$6.02B11.0044.940.45
NPO logoEnpro Inc.NPO$283.94-16.55
-5.51%
$6.01B4.00138.512.05
LKQ logoLKQ CorporationLKQ$23.75-0.36
-1.49%
$6.00B25.0013.181.80
ENIC logoEnel Chile S.A. - ADRENIC$4.31-0.07
-1.60%
$5.98B424.76K10.300.42
ANF logoAbercrombie & Fitch Co.ANF$140.62-4.61
-3.17%
$5.98B5.0012.0711.68
LYFT logoLyft, Inc. Class A Common StockLYFT$15.900.58
+3.79%
$5.98B1.54K2.306.88
LQDA logoLiquidia Corporation Common StockLQDA$65.31-1.43
-2.15%
$5.98B17.0048.761.37
RUSHB logoRush Enterprises IncRUSHB$52.602.72
+5.45%
$5.98B304.98K23.172.21
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$107.691.49
+1.40%
$5.97B2.99K-25.74-4.15
INGM logoIngram Micro Holding CorporationINGM$26.85-0.70
-2.54%
$5.97B2.68K14.191.83
ST logoSensata Technologies Holding plcST$41.38-2.26
-5.18%
$5.97B1.88K68.360.60
GBCI logoGlacier Bancorp IncGBCI$45.75-0.08
-0.17%
$5.97B1.04M18.782.44
MXL logoMaxLinear, Inc. Common StockMXL$64.79-9.78
-13.12%
$5.96B12.46K-55.26-1.19
SNDR logoSchneider National, Inc.SNDR$34.13-0.02
-0.06%
$5.96B5.0053.110.64
RNG logoRINGCENTRAL, INC.RNG$72.323.40
+4.93%
$5.96B30.0057.081.25
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$76.580.31
+0.41%
$5.95B1.62K78.610.97
HOMB logoHome BancShares, Inc.HOMB$30.000.03
+0.10%
$5.95B2.0012.292.42
TXNM logoTXNM Energy, Inc.TXNM$57.680.01
+0.02%
$5.94B633.88K31.871.81
TEO logoTelecom Argentina S.A.TEO$13.800.55
+4.15%
$5.94B335.32K11.221.23
VSXY logoVictorias Secret & Co.VSXY$74.54-1.11
-1.47%
$5.94B30.00----
RDNT logoRadNet, Inc. Common StockRDNT$75.490.00
0.00%
$5.93B1.40K-278.93-0.27
PL logoPlanet Labs PBCPL$16.20-0.25
-1.52%
$5.91B23.21K-14.77-1.10
FSV logoFirstService Corporation Common SharesFSV$135.31-2.47
-1.79%
$5.91B175.19K38.333.53
VIPS logoVipshop Holdings LimitedVIPS$12.44-0.03
-0.24%
$5.91B5.00K4.113.02
LSTR logoLandstar System IncLSTR$172.09-0.69
-0.40%
$5.84B1.0044.583.86
STVN logoStevanato Group S.p.A.STVN$21.320.42
+2.01%
$5.81B236.57K38.010.56
M logoMacy's Inc.M$22.580.50
+2.26%
$5.81B1.91K8.152.73
CHDN logoChurchill Downs IncCHDN$83.60-0.26
-0.31%
$5.80B1.34K14.285.83
JBTM logoJBT Marel CorporationJBTM$111.79-2.59
-2.26%
$5.80B1.0030.463.67
CWST logoCasella Waste Systems IncCWST$90.951.04
+1.16%
$5.79B289.35K1,010.540.09
COGT logoCogent Biosciences, Inc. Common StockCOGT$33.410.00
0.00%
$5.78B3.57K-15.43-2.16
BGC logoBGC Group, Inc. Class A Common StockBGC$12.16-0.01
-0.08%
$5.78B1.79M29.660.41
CVLT logoCommault Systems, Inc.CVLT$140.2110.14
+7.80%
$5.78B60.0088.841.57
CRUS logoCirrus Logic IncCRUS$116.34-2.45
-2.06%
$5.78B204.0014.118.17
KGS logoKodiak Gas Services, Inc.KGS$56.62-7.23
-11.32%
$5.78B2.67M68.000.84
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$29.71-1.06
-3.44%
$5.75B133.00----
MKTX logoMarketAxess Holdings Inc.MKTX$163.100.10
+0.06%
$5.74B796.48K19.238.48
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$15.44-0.18
-1.15%
$5.74B3.24M26.280.59
DLB logoDolby Laboratories, Inc.Class ADLB$61.91-2.57
-3.99%
$5.73B512.0026.032.35
MCY logoMercury General Corp.MCY$103.441.10
+1.07%
$5.73B202.50K6.1116.92
BXSL logoBlackstone Secured Lending FundBXSL$24.650.24
+0.98%
$5.72B11.0019.331.27
OTEX logoOpen Text CorpOTEX$23.950.89
+3.86%
$5.71B109.009.142.58
ELF logoe.l.f. Beauty, Inc.ELF$96.76-0.15
-0.15%
$5.71B318.0096.771.00
AUB logoAtlantic Union Bankshares CorporationAUB$39.940.22
+0.55%
$5.70B1.46M11.923.35
RUSHA logoRush Enterprises IncRUSHA$48.630.32
+0.66%
$5.68B3.0022.002.21
ORA logoOrmat Technologies, Inc.ORA$92.08-2.81
-2.96%
$5.67B3.06K45.442.03
POR logoPortland General Electric CompanyPOR$48.08-0.16
-0.33%
$5.65B888.76K21.182.27
ABCB logoAmeris BancorpABCB$84.820.16
+0.19%
$5.65B27.0015.235.53
VAL logoValaris LimitedVAL$81.27-2.46
-2.94%
$5.64B667.006.0713.39
HRB logoH&R Block, Inc.HRB$45.740.62
+1.37%
$5.64B7.008.005.72
RLI logoRLI Corp.RLI$61.340.86
+1.42%
$5.63B341.42K12.894.76
ECG logoEverus Construction Group, Inc.ECG$111.24-8.18
-6.85%
$5.62B4.91K22.154.97
ERAS logoErasca, Inc. Common StockERAS$16.160.28
+1.76%
$5.62B39.20K-16.90-0.95
XENE logoXenon Pharmaceuticals IncXENE$58.19-0.46
-0.78%
$5.62B2.42K-12.23-4.74
CMBT logoCMB.TECH NVCMBT$19.42-0.06
-0.31%
$5.61B258.006.652.91
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$58.994.31
+7.88%
$5.61B2.18K-42.76-1.36
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$28.000.01
+0.04%
$5.61B1.45M10.162.79
BYD logoBoyd Gaming CorporationBYD$77.150.15
+0.19%
$5.61B1.003.4022.72
EXP logoEagle Materials, Inc.EXP$182.67-2.45
-1.32%
$5.60B323.18K14.4412.65
PTCT logoPTC Therapeutics, Inc.PTCT$66.480.42
+0.64%
$5.59B1.98K-115.51-0.58
LGND logoLigand Pharmaceuticals Inc.LGND$280.65-3.82
-1.34%
$5.58B15.0029.939.35
Advertisement