Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Morningstar, Inc.MORN | $155.56 | -5.92 | -3.66% | $6.40B | 836.10K | 17.70 | 8.79 | |
 GENPACT LIMITEDG | $37.22 | -1.92 | -4.91% | $6.39B | 5.16M | 11.98 | 3.13 | |
 CarMax Inc.KMX | $45.79 | -0.04 | -0.09% | $6.38B | 2.83M | 14.84 | 3.03 | |
 Grifois, S.A.GRFS | $9.21 | -0.02 | -0.16% | $6.36B | 657.36K | -- | -- | |
 Thor Industries, Inc.THO | $119.85 | 1.27 | +1.07% | $6.33B | 259.54K | 25.21 | -- | |
 Molina Healthcare, Inc.MOH | $122.52 | -2.91 | -2.32% | $6.32B | 2.51M | 14.37 | 8.56 | |
 Urban Outfitters IncURBN | $70.48 | 0.04 | +0.06% | $6.32B | 1.05M | 13.30 | 5.30 | |
 Enphase Energy, Inc.ENPH | $48.23 | -2.02 | -4.03% | $6.31B | 8.03M | 37.36 | 1.29 | |
 Enact Holdings, Inc. Common StockACT | $43.61 | 1.09 | +2.56% | $6.29B | 273.36K | 9.66 | 4.51 | |
 Universal Display CorpOLED | $132.21 | 2.68 | +2.07% | $6.29B | 504.18K | 28.50 | 4.64 | |
 Essent Group LTDESNT | $65.50 | 1.26 | +1.96% | $6.28B | 466.48K | 9.45 | 6.87 | |
 Arcosa, Inc. Common StockACA | $127.80 | -0.37 | -0.29% | $6.27B | 147.05K | 42.34 | 3.02 | |
 UiPath, Inc.PATH | $11.70 | -1.25 | -9.69% | $6.27B | 43.11M | 27.92 | 0.42 | |
 Glaukos CorporationGKOS | $109.12 | -3.91 | -3.46% | $6.26B | 869.19K | -70.80 | -1.54 | |
A Aura Minerals Inc. Common SharesAUGO | $75.27 | 2.30 | +3.15% | $6.26B | 868.74K | -126.99 | -0.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.55 | -0.36 | -1.13% | $6.26B | 1.33M | 25.47 | 1.24 | |
 Viavi Solutions Inc. Common StockVIAV | $26.91 | -0.42 | -1.56% | $6.22B | 3.26M | -149.31 | -0.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $128.77 | 0.91 | +0.71% | $6.22B | 48.04K | 22.80 | 5.65 | |
 PACS Group, Inc.PACS | $39.19 | -0.28 | -0.70% | $6.21B | 1.13M | 37.78 | 1.05 | |
 Pony AI Inc. - ADRPONY | $14.69 | -0.04 | -0.25% | $6.21B | 3.40M | -10.16 | -1.41 | |
 Southwest Gas Holdings, Inc.SWX | $86.00 | 2.50 | +3.00% | $6.21B | 3.16M | 13.40 | 6.42 | |
 Valaris LimitedVAL | $88.46 | 8.65 | +10.84% | $6.18B | 4.12M | 15.82 | 5.61 | |
 United Bankshares IncUBSI | $44.29 | -0.35 | -0.78% | $6.17B | 692.93K | 13.54 | 3.27 | |
 Sealed Air Corp.SEE | $41.85 | -0.04 | -0.08% | $6.17B | 1.73M | 13.59 | 3.08 | |
 JFrog Ltd. Ordinary SharesFROG | $52.06 | -1.14 | -2.15% | $6.16B | 2.89M | -74.34 | -0.70 | |
 Copa Holdings, S.A.CPA | $150.89 | -2.25 | -1.47% | $6.14B | 342.69K | 9.28 | 16.08 | |
 Klaviyo, Inc.KVYO | $20.33 | -0.79 | -3.76% | $6.14B | 12.15M | -84.71 | -0.24 | |
 South Bow CorporationSOBO | $29.44 | 0.38 | +1.30% | $6.13B | 903.90K | 18.52 | 1.59 | |
 Viasat IncVSAT | $45.32 | 0.32 | +0.72% | $6.13B | 1.71M | -17.42 | -2.59 | |
 Dropbox, Inc. Class ADBX | $24.40 | -0.58 | -2.31% | $6.11B | 4.39M | 13.79 | 1.77 | |
 Blue Owl Capital CorporationOBDC | $11.96 | 0.03 | +0.21% | $6.11B | 3.48M | 8.48 | 1.41 | |
 Blue Owl Technology Finance Corp.OTF | $12.97 | -0.36 | -2.70% | $6.11B | 1.68M | 7.50 | 1.74 | |
 Healthcare Realty Trust IncorporatedHR | $17.39 | 0.03 | +0.17% | $6.09B | 5.27M | -16.34 | -1.06 | |
 Open Text CorpOTEX | $24.28 | -1.78 | -6.85% | $6.08B | 4.27M | 14.27 | 1.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $51.02 | 0.44 | +0.87% | $6.07B | 741.48K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $21.53 | -0.64 | -2.90% | $6.07B | 2.07M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.95 | 0.24 | +3.64% | $6.07B | 1.56M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $172.46 | -1.96 | -1.12% | $6.06B | 294.86K | 9.49 | 18.17 | |
 Enel Chile S.A. - ADRENIC | $4.37 | 0.06 | +1.28% | $6.04B | 320.65K | 72.75 | 0.06 | |
 Bausch + Lomb CorporationBLCO | $17.05 | -0.10 | -0.60% | $6.04B | 230.59K | -19.59 | -0.87 | |
 Banco Macro S.A.BMA | $94.05 | -1.35 | -1.41% | $6.02B | 127.43K | -- | -- | |
 Herc Holdings Inc.HRI | $180.81 | -0.31 | -0.17% | $6.02B | 591.34K | -71.75 | -2.52 | |
 PAYCOM SOFTWARE, INC.PAYC | $118.77 | -6.17 | -4.94% | $6.01B | 3.15M | 13.62 | 8.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.53 | -0.73 | -0.90% | $6.00B | 1.07M | 18.25 | 4.35 | |
 Loar Holdings Inc.LOAR | $63.98 | -1.37 | -2.10% | $5.99B | 562.23K | 96.92 | 0.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.95 | -0.96 | -0.95% | $5.99B | 521.28K | -116.22 | -0.86 | |
 Rithm Capital Corp.RITM | $10.70 | 0.03 | +0.23% | $5.95B | 6.77M | 10.29 | 1.04 | |
 MINISO Group Holding Limited - ADRMNSO | $19.62 | 0.39 | +2.01% | $5.95B | 980.27K | 20.23 | 0.97 | |
 MGIC Investment Corp.MTG | $27.35 | 0.51 | +1.91% | $5.93B | 1.88M | 8.71 | 3.14 | |
 MATADOR RESOURCES COMPANYMTDR | $48.49 | 1.57 | +3.34% | $5.92B | 1.75M | 7.60 | 6.26 | |
 Vontier CorporationVNT | $40.73 | -1.83 | -4.30% | $5.91B | 2.00M | 14.91 | 2.73 | |
 Vornado Realty TrustVNO | $30.26 | -1.58 | -4.97% | $5.90B | 5.34M | 7.31 | 4.20 | |
F Fermi Inc. Common StockFRMI | $9.51 | 0.11 | +1.18% | $5.89B | 8.84M | -- | -- | |
 Comstock Resources, Inc.CRK | $20.44 | 0.02 | +0.10% | $5.88B | 2.49M | 80.26 | 0.25 | |
 Blackstone Secured Lending FundBXSL | $25.27 | -0.40 | -1.54% | $5.87B | 1.70M | 9.54 | 2.66 | |
 Orla Mining Ltd.ORLA | $17.25 | -0.16 | -0.95% | $5.86B | 1.70M | 132.65 | 0.13 | |
 West Fraser Timber Co. LtdWFG | $74.77 | -0.89 | -1.18% | $5.86B | 340.93K | -22.32 | -3.35 | |
 Acushnet Holdings Corp.GOLF | $99.88 | -2.45 | -2.39% | $5.86B | 349.74K | 27.28 | 3.66 | |
 Flagstar Bank, National AssociationFLG | $13.96 | -0.15 | -1.06% | $5.85B | 4.26M | -27.59 | -0.51 | |
 Chord Energy Corporation Common StockCHRD | $104.12 | 3.69 | +3.67% | $5.85B | 559.38K | 39.57 | 2.60 | |
 Vista Energy S.A.B. de C.V.VIST | $56.02 | 0.15 | +0.26% | $5.84B | 725.74K | 8.24 | 6.80 | |
 Home BancShares, Inc.HOMB | $29.71 | -0.43 | -1.43% | $5.84B | 1.01M | 12.33 | 2.41 | |
 Argan, IncAGX | $422.23 | 50.76 | +13.66% | $5.84B | 807.75K | 49.59 | 8.49 | |
 Enpro Inc.NPO | $277.03 | 5.68 | +2.09% | $5.84B | 285.73K | 68.10 | 4.07 | |
 Atlantic Union Bankshares CorporationAUB | $40.99 | -0.26 | -0.62% | $5.84B | 1.05M | 20.18 | 2.04 | |
 Portland General Electric CompanyPOR | $51.70 | 0.44 | +0.86% | $5.82B | 816.51K | 18.80 | 2.75 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.19 | 0.32 | +0.40% | $5.81B | 82.24K | 214.05 | 0.37 | |
 Granite Construction Inc.GVA | $133.21 | 0.30 | +0.22% | $5.81B | 969.31K | 38.37 | 3.47 | |
 Paylocity Holding Corporation Common StockPCTY | $107.74 | -6.08 | -5.34% | $5.80B | 1.64M | 25.34 | 4.25 | |
 Piper Sandler CompaniesPIPR | $341.48 | -18.33 | -5.10% | $5.80B | 220.31K | 25.86 | 13.27 | |
 RLI Corp.RLI | $63.02 | 0.97 | +1.57% | $5.79B | 864.54K | 14.46 | 4.36 | |
 Balchem CorporationBCPC | $178.59 | 4.00 | +2.29% | $5.78B | 195.84K | 39.08 | 4.57 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.98 | -0.63 | -2.57% | $5.78B | 173.06K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $189.78 | -4.33 | -2.23% | $5.77B | 473.52K | 26.66 | 7.12 | |
 Alkermes Inc. plcALKS | $34.90 | 0.18 | +0.51% | $5.76B | 1.35M | 17.26 | 2.02 | |
 VSE CorpVSEC | $205.80 | -5.46 | -2.59% | $5.75B | 514.84K | 302.45 | 0.68 | |
 Hut 8 Corp. Common StockHUT | $53.25 | -1.65 | -3.00% | $5.74B | 3.96M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $51.44 | -0.06 | -0.12% | $5.73B | 492.39K | 10.90 | 4.72 | |
 Macy's Inc.M | $21.73 | 0.74 | +3.53% | $5.71B | 6.14M | 12.70 | 1.69 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.21 | -0.56 | -1.49% | $5.70B | 765.40K | -22.66 | -1.64 | |
 Ultrapar Participacoes S.A.UGP | $5.25 | 0.13 | +2.44% | $5.70B | 2.77M | 11.35 | 0.47 | |
 Hancock Whitney Corporation Common StockHWC | $71.43 | -0.56 | -0.77% | $5.69B | 666.65K | 12.57 | 5.68 | |
 Ameris BancorpABCB | $83.60 | -1.16 | -1.37% | $5.69B | 298.30K | 13.94 | 6.00 | |
 CNX Resources CorporationCNX | $39.97 | 0.60 | +1.52% | $5.69B | 2.52M | 10.85 | 3.68 | |
 PTC Therapeutics, Inc.PTCT | $70.90 | -1.24 | -1.72% | $5.69B | 864.61K | 8.27 | 8.56 | |
 WEX Inc.WEX | $165.60 | -0.40 | -0.24% | $5.68B | 418.14K | 19.50 | 8.50 | |
 Rush Enterprises IncRUSHA | $72.94 | 1.38 | +1.93% | $5.68B | 430.74K | 21.86 | 3.37 | |
 MakeMyTrip LimitedMMYT | $59.38 | -2.96 | -4.75% | $5.67B | 2.81M | 124.43 | 0.48 | |
 Descartes Systems Group IncDSGX | $65.73 | -3.60 | -5.19% | $5.65B | 733.49K | 37.15 | 1.77 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.79 | -3.87 | -5.98% | $5.64B | 2.57M | -14.77 | -4.08 | |
 Brunswick CorporationBC | $86.68 | -0.01 | -0.02% | $5.64B | 514.69K | -40.90 | -2.12 | |
 Archrock IncAROC | $32.40 | 0.53 | +1.67% | $5.64B | 1.68M | 21.43 | 1.50 | |
 DigitalOcean Holdings, Inc.DOCN | $62.41 | -1.67 | -2.60% | $5.63B | 2.97M | 24.83 | 2.48 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.18 | 0.27 | +0.81% | $5.63B | 1.83M | 1105.50 | 0.03 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $127.72 | -5.28 | -3.97% | $5.62B | 406.45K | 22.94 | 5.57 | |
 Core Scientific, Inc. Common StockCORZ | $18.12 | -0.01 | -0.03% | $5.61B | 6.64M | 120.63 | 0.15 | |
 Belden Inc.BDC | $142.42 | 0.51 | +0.36% | $5.59B | 452.91K | 25.29 | 5.63 | |
 Lyft, Inc. Class A Common StockLYFT | $13.99 | -2.86 | -16.99% | $5.58B | 74.39M | 36.75 | 0.38 | |
 SSR Mining Inc.SSRM | $27.54 | 0.90 | +3.39% | $5.56B | 2.91M | 26.34 | 1.04 | |
 Landstar System IncLSTR | $162.75 | 0.34 | +0.21% | $5.54B | 199.64K | 49.18 | 3.31 |
Advertisement