Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $69.61 | 2.46 | +3.66% | $6.16B | 125.00 | -25.84 | -2.69 | |
 KANZHUN LIMITED - ADRBZ | $14.18 | 0.07 | +0.50% | $6.14B | 266.11K | 9.88 | 1.42 | |
 Joby Aviation, Inc.JOBY | $6.11 | -0.21 | -3.32% | $6.14B | 92.74K | -6.23 | -0.99 | |
 Commault Systems, Inc.CVLT | $148.08 | 2.54 | +1.75% | $6.13B | 34.00 | 94.28 | 1.57 | |
 Qualys, Inc. Common StockQLYS | $173.83 | 1.40 | +0.81% | $6.13B | 6.00 | 30.67 | 5.78 | |
 Intercorp Financial Services Inc.IFS | $55.52 | -0.73 | -1.30% | $6.13B | 244.12K | 10.15 | 5.47 | |
 NexGen Energy Ltd.NXE | $8.99 | -0.20 | -2.18% | $6.12B | 11.24K | -22.80 | -0.40 | |
 Ingram Micro Holding CorporationINGM | $26.46 | -0.52 | -1.93% | $6.09B | 1.10M | 14.46 | 1.83 | |
 Ingredion IncorporatedINGR | $96.45 | -0.27 | -0.28% | $6.08B | 1.00 | 10.52 | 9.17 | |
 Sensata Technologies Holding plcST | $41.74 | -0.45 | -1.07% | $6.08B | 95.00 | 69.58 | 0.60 | |
 CAVA Group, Inc.CAVA | $51.58 | 0.00 | 0.00% | $6.06B | 444.00 | 94.29 | 0.55 | |
 Bausch + Lomb CorporationBLCO | $16.95 | 0.09 | +0.53% | $6.05B | 418.81K | -35.31 | -0.48 | |
 DPC Holdings PLCDPC | $40.54 | -0.49 | -1.19% | $6.05B | 702.36K | -- | -- | |
 WEX Inc.WEX | $177.06 | -1.22 | -0.68% | $6.05B | 148.00 | 17.68 | 10.04 | |
 Macy's Inc.M | $23.01 | 0.37 | +1.63% | $6.04B | 122.58K | 8.47 | 2.73 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.21 | -0.56 | -1.88% | $6.04B | 749.97K | 38.69 | 0.76 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | 0.00 | 0.00% | $6.03B | 2.84M | -12.98 | -2.28 | |
 Pool CorporationPOOL | $163.31 | -1.60 | -0.97% | $6.01B | 24.00 | 15.21 | 10.87 | |
 Amdocs LimitedDOX | $57.42 | -0.29 | -0.50% | $6.00B | 1.00 | 13.69 | 4.20 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.13 | 0.50 | +1.03% | $6.00B | 364.00 | -14.28 | -3.45 | |
 Cirrus Logic IncCRUS | $119.53 | -0.39 | -0.33% | $6.00B | 107.00 | 14.65 | 8.17 | |
 OceanaGold CorporationOGC | $26.93 | -1.20 | -4.27% | $5.99B | 322.91K | -- | -- | |
 The Campbell's Company Common StockCPB | $20.04 | 0.67 | +3.46% | $5.99B | 4.08K | 15.32 | 1.31 | |
 Grupo Financiero Galicia SAGGAL | $36.98 | -1.76 | -4.54% | $5.97B | 1.00 | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $43.18 | -0.40 | -0.92% | $5.96B | 33.00 | 20.85 | 2.08 | |
 GRAIL, Inc. Common StockGRAL | $132.63 | 5.74 | +4.52% | $5.96B | 8.66K | -13.69 | -9.75 | |
 Sprouts Farmers Market, Inc.SFM | $63.45 | 0.96 | +1.54% | $5.96B | 2.04K | 12.24 | 5.22 | |
 e.l.f. Beauty, Inc.ELF | $101.80 | 2.29 | +2.30% | $5.95B | 954.00 | 100.90 | 1.00 | |
 Super Group (SGHC) LimitedSGHC | $11.72 | -0.25 | -2.09% | $5.94B | 2.13M | 16.25 | 0.72 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.10 | 1.02 | +1.36% | $5.94B | 6.00 | 78.51 | 0.97 | |
 Southwest Gas Holdings, Inc.SWX | $81.87 | -0.57 | -0.69% | $5.93B | 395.89K | 10.69 | 7.66 | |
 Lear CorporationLEA | $120.24 | -2.47 | -2.01% | $5.93B | 531.89K | 11.21 | 10.73 | |
 Weatherford International plc Ordinary SharesWFRD | $82.80 | -2.28 | -2.68% | $5.92B | 12.00 | 16.33 | 5.07 | |
 Vipshop Holdings LimitedVIPS | $12.47 | 0.09 | +0.73% | $5.92B | 1.66M | 4.12 | 3.02 | |
 Transocean LTD.RIG | $5.28 | -0.10 | -1.86% | $5.91B | 34.71K | -2.82 | -1.88 | |
 Xometry, Inc. Class A Common StockXMTR | $103.14 | 2.57 | +2.56% | $5.91B | 211.00 | -171.81 | -0.60 | |
 Everus Construction Group, Inc.ECG | $116.66 | -0.28 | -0.24% | $5.90B | 39.00 | 23.25 | 4.97 | |
 LKQ CorporationLKQ | $23.22 | -0.07 | -0.30% | $5.88B | 2.81M | 12.90 | 1.80 | |
 Enel Chile S.A. - ADRENIC | $4.26 | -0.03 | -0.70% | $5.87B | 348.13K | 10.10 | 0.42 | |
 The Trade Desk, Inc.TTD | $12.34 | -0.26 | -2.06% | $5.86B | 110.18K | 14.75 | 0.84 | |
 Crocs, Inc.CROX | $122.36 | -3.78 | -3.00% | $5.85B | 36.00 | 10.55 | 11.57 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.03 | -0.03 | -1.46% | $5.85B | 591.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $21.41 | 0.28 | +1.33% | $5.84B | 9.00 | 38.21 | 0.56 | |
 MGIC Investment Corp.MTG | $28.35 | -0.13 | -0.46% | $5.82B | 15.00 | 8.86 | 3.20 | |
 Home BancShares, Inc.HOMB | $28.86 | -0.33 | -1.13% | $5.80B | 514.00 | 11.98 | 2.42 | |
 Hancock Whitney Corporation Common StockHWC | $72.83 | -1.02 | -1.38% | $5.79B | 8.00 | 14.16 | 5.10 | |
 Lumen Technologies, Inc.LUMN | $5.53 | -0.18 | -3.15% | $5.78B | 3.53K | -5.49 | -1.02 | |
 MarketAxess Holdings Inc.MKTX | $163.94 | -0.25 | -0.15% | $5.78B | 1.26M | 19.35 | 8.48 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.57 | 2.13 | +3.58% | $5.77B | 132.00 | -133.15 | -0.46 | |
 MiniMed Group, Inc. Common StockMMED | $20.49 | 0.51 | +2.55% | $5.77B | 83.00 | -- | -- | |
 JBT Marel CorporationJBTM | $111.15 | 1.06 | +0.96% | $5.77B | 461.31K | 30.29 | 3.67 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.92 | 1.87 | +3.22% | $5.74B | 380.00 | -43.78 | -1.36 | |
 BillionToOne, Inc. Class A Common StockBLLN | $121.72 | -1.36 | -1.10% | $5.73B | 2.45K | 173.40 | 0.70 | |
 Loar Holdings Inc.LOAR | $63.57 | -1.47 | -2.26% | $5.73B | 6.00 | 84.90 | 0.72 | |
 Glacier Bancorp IncGBCI | $44.06 | -0.69 | -1.54% | $5.73B | 4.00 | 18.02 | 2.44 | |
 Blackstone Secured Lending FundBXSL | $24.39 | -0.27 | -1.09% | $5.72B | 7.74K | 19.33 | 1.27 | |
 Abercrombie & Fitch Co.ANF | $134.18 | -1.53 | -1.13% | $5.72B | 17.00 | 11.54 | 11.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.79 | -0.17 | -3.43% | $5.71B | 15.00 | 12.02 | 0.40 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.40 | -0.13 | -0.49% | $5.71B | 1.00 | 20.47 | 1.29 | |
 Credit Acceptance CorpCACC | $550.00 | -5.68 | -1.02% | $5.71B | 1.00 | 12.09 | 45.48 | |
 Essent Group LTDESNT | $63.44 | -0.29 | -0.46% | $5.70B | 346.28K | 8.85 | 7.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.96 | -1.74 | -1.94% | $5.70B | 816.00 | -6.03 | -14.55 | |
 V.F. CorporationVFC | $14.42 | 0.27 | +1.91% | $5.70B | 1.92K | 21.00 | 0.69 | |
 Mobility Global Inc.MBGL | $17.76 | -0.11 | -0.62% | $5.69B | 62.00 | -- | -- | |
 RadNet, Inc. Common StockRDNT | $71.81 | 1.02 | +1.44% | $5.69B | 13.00 | -267.72 | -0.27 | |
 Albertsons Companies, Inc.ACI | $11.64 | -0.03 | -0.26% | $5.66B | 7.32K | 145.69 | 0.08 | |
 Lyft, Inc. Class A Common StockLYFT | $14.88 | 0.02 | +0.10% | $5.65B | 4.68K | 2.17 | 6.88 | |
 FirstService Corporation Common SharesFSV | $129.02 | 0.40 | +0.31% | $5.64B | 151.43K | 36.56 | 3.53 | |
 Landstar System IncLSTR | $165.41 | 1.64 | +1.00% | $5.61B | 294.04K | 42.85 | 3.86 | |
 Ormat Technologies, Inc.ORA | $90.36 | -3.27 | -3.49% | $5.60B | 1.69K | 44.86 | 2.03 | |
 West Fraser Timber Co. LtdWFG | $71.47 | -0.21 | -0.29% | $5.60B | 96.05K | -4.63 | -15.44 | |
 Rayonier Inc.RYN | $18.79 | -0.09 | -0.48% | $5.60B | 202.00 | 41.82 | 0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $11.77 | -0.07 | -0.59% | $5.60B | 2.67M | 28.72 | 0.41 | |
 EPAM SYSTEMS, INC.EPAM | $107.55 | -0.68 | -0.63% | $5.59B | 934.00 | 14.69 | 7.38 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.19 | -0.27 | -0.32% | $5.57B | 10.00 | -41.45 | -2.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.86 | -0.45 | -1.39% | $5.55B | 388.00 | -14.81 | -2.16 | |
 Rush Enterprises IncRUSHA | $47.53 | -0.44 | -0.92% | $5.55B | 2.00 | 21.52 | 2.21 | |
 PTC Therapeutics, Inc.PTCT | $65.95 | 3.28 | +5.23% | $5.55B | 25.00 | -114.65 | -0.58 | |
 Valaris LimitedVAL | $79.62 | -1.37 | -1.69% | $5.54B | 1.83K | 5.96 | 13.39 | |
 Schneider National, Inc.SNDR | $31.58 | 0.33 | +1.06% | $5.54B | 12.00 | 49.34 | 0.64 | |
 Kodiak Sciences Inc Common StockKOD | $89.92 | 57.57 | +177.96% | $5.51B | 94.51K | -20.93 | -4.19 | |
 Atlantic Union Bankshares CorporationAUB | $38.55 | -0.23 | -0.59% | $5.51B | 742.04K | 11.51 | 3.35 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.41 | -0.77 | -5.04% | $5.51B | 148.12K | -6.03 | -2.43 | |
 BullishBLSH | $35.99 | -1.59 | -4.23% | $5.50B | 5.12K | -3.91 | -9.26 | |
 Varonis Systems, Inc.VRNS | $47.92 | 1.67 | +3.62% | $5.50B | 256.00 | -38.90 | -1.23 | |
 CMB.TECH NVCMBT | $19.05 | 0.04 | +0.21% | $5.50B | 1.67K | 6.51 | 2.91 | |
 Science Applications International Corporation Common StockSAIC | $130.93 | -1.68 | -1.27% | $5.49B | 200.91K | 15.31 | 8.55 | |
 Mercury General Corp.MCY | $98.85 | -0.56 | -0.56% | $5.48B | 1.00 | 5.85 | 16.92 | |
 Sensient Technology CorporationSXT | $128.88 | -0.34 | -0.26% | $5.48B | 3.03K | 34.71 | 3.71 | |
 Symbotic Inc. Class A Common StockSYM | $42.00 | -1.47 | -3.38% | $5.48B | 4.22K | 468.72 | 0.09 | |
 GENPACT LIMITEDG | $32.60 | -0.50 | -1.51% | $5.48B | 122.00 | 9.67 | 3.37 | |
 WPP PLCWPP | $25.57 | -0.42 | -1.62% | $5.47B | 12.72K | -- | -- | |
 Associated Banc-CorpASB | $28.96 | -0.41 | -1.40% | $5.47B | 961.00 | 10.13 | 2.86 | |
 Ameris BancorpABCB | $81.44 | -0.85 | -1.03% | $5.47B | 284.21K | 14.73 | 5.53 | |
 Materion CorporationMTRN | $261.99 | -2.97 | -1.12% | $5.46B | 11.00 | 61.06 | 4.29 | |
 Dolby Laboratories, Inc.Class ADLB | $58.19 | -0.37 | -0.63% | $5.45B | 48.25K | 24.76 | 2.35 | |
 Birkenstock Holding plcBIRK | $32.97 | -0.63 | -1.88% | $5.45B | 1.55K | 15.49 | 2.13 | |
 Impinj, Inc. Common StockPI | $176.88 | -1.40 | -0.79% | $5.42B | 1.79K | -192.74 | -0.92 | |
 Pegasystems IncPEGA | $33.23 | -0.52 | -1.53% | $5.40B | 7.00 | 18.57 | 1.77 | |
 ACM Research, Inc. Class A Common StockACMR | $75.95 | -1.35 | -1.75% | $5.40B | 13.52K | 36.93 | 2.10 |