Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
K Klarna Group plcKLAR | $16.95 | -0.57 | -3.25% | $6.37B | 6.53M | -21.90 | -0.77 | |
 KANZHUN LIMITED - ADRBZ | $14.10 | -0.56 | -3.82% | $6.37B | 4.15M | 17.00 | 0.83 | |
 Etsy, Inc.ETSY | $67.05 | -2.68 | -3.84% | $6.37B | 2.99M | 51.23 | 1.31 | |
 AutoNation, Inc.AN | $190.25 | -0.84 | -0.44% | $6.37B | 288.98K | 11.15 | 17.06 | |
 Ingredion IncorporatedINGR | $100.90 | -0.22 | -0.22% | $6.36B | 621.79K | 9.04 | 11.16 | |
 Schneider National, Inc.SNDR | $36.54 | 0.15 | +0.41% | $6.36B | 839.31K | 61.57 | 0.59 | |
 V.F. CorporationVFC | $16.41 | -0.30 | -1.80% | $6.35B | 5.05M | 29.48 | 0.55 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.40 | -1.03 | -0.92% | $6.34B | 461.16K | 51.00 | 2.20 | |
 Dropbox, Inc. Class ADBX | $27.59 | -0.57 | -2.02% | $6.33B | 3.53M | 14.59 | 1.86 | |
 The Macerich CompanyMAC | $22.30 | 0.06 | +0.27% | $6.32B | 2.13M | -28.97 | -0.77 | |
 Rayonier Inc.RYN | $20.93 | 0.03 | +0.14% | $6.32B | 2.07M | 6.88 | 3.05 | |
 FirstService Corporation Common SharesFSV | $137.27 | -0.98 | -0.71% | $6.31B | 178.69K | 43.42 | 3.16 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.93 | -0.17 | -0.99% | $6.29B | 3.00M | 14.63 | 1.16 | |
 Parsons CorporationPSN | $59.95 | -0.89 | -1.46% | $6.28B | 1.11M | 26.70 | 2.20 | |
 The Campbell's Company Common StockCPB | $20.99 | 0.00 | 0.00% | $6.28B | 10.52M | 11.51 | 1.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.31 | -0.95 | -2.30% | $6.26B | 980.90K | 28.31 | 1.42 | |
 Triple Flag Precious Metals Corp.TFPM | $29.87 | -1.06 | -3.43% | $6.26B | 326.81K | 25.68 | 1.18 | |
O OceanaGold CorporationOGC | $27.90 | -1.20 | -4.12% | $6.25B | 73.17K | -- | -- | |
 Churchill Downs IncCHDN | $86.00 | -1.58 | -1.80% | $6.22B | 605.92K | 16.97 | 5.26 | |
 Urban Outfitters IncURBN | $72.57 | 0.31 | +0.43% | $6.21B | 793.75K | 14.31 | 5.07 | |
 Southwest Gas Holdings, Inc.SWX | $85.73 | -0.31 | -0.36% | $6.21B | 493.98K | 13.05 | 6.57 | |
 Hims & Hers Health, Inc.HIMS | $27.51 | 0.00 | 0.00% | $6.20B | 13.79M | 52.55 | 0.51 | |
F Firefly Aerospace Inc. Common StockFLY | $39.78 | -3.59 | -8.28% | $6.20B | 8.02M | -4.21 | -9.19 | |
 OneMain Holdings, Inc.OMF | $53.41 | -1.11 | -2.04% | $6.17B | 1.02M | 8.13 | 6.57 | |
 Descartes Systems Group IncDSGX | $74.11 | -3.50 | -4.51% | $6.16B | 522.30K | 38.57 | 1.86 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.85 | -0.05 | -0.13% | $6.16B | 840.51K | -27.10 | -1.47 | |
 Avis Budget Group, Inc.CAR | $173.86 | 1.48 | +0.86% | $6.14B | 541.12K | -6.85 | -25.39 | |
 Protagonist Therapeutics, IncPTGX | $95.41 | 2.18 | +2.34% | $6.13B | 576.26K | -46.53 | -2.05 | |
 Avantor, Inc.AVTR | $9.07 | 0.08 | +0.89% | $6.13B | 6.71M | -11.52 | -0.78 | |
 F.N.B. CorpFNB | $17.07 | -0.31 | -1.78% | $6.10B | 6.73M | 10.99 | 1.56 | |
 Celanese Corporation Common StockCE | $55.48 | 0.21 | +0.38% | $6.09B | 1.52M | -5.24 | -10.60 | |
 TG Therapeutics, Inc.TGTX | $40.11 | 3.47 | +9.47% | $6.09B | 3.66M | 14.35 | 2.77 | |
 Granite Construction Inc.GVA | $139.03 | 2.28 | +1.67% | $6.08B | 657.63K | 37.99 | 3.66 | |
 Arcosa, Inc. Common StockACA | $123.80 | 0.95 | +0.77% | $6.08B | 328.32K | 29.20 | 4.24 | |
 B2Gold Corp.BTG | $4.55 | -0.17 | -3.60% | $6.08B | 27.45M | 17.54 | 0.26 | |
 Conagra Brands, Inc.CAG | $12.58 | -0.28 | -2.18% | $6.06B | 17.91M | -126.64 | -0.10 | |
 Oscar Health, Inc.OSCR | $20.50 | -0.64 | -3.03% | $6.04B | 6.68M | -11.51 | -1.74 | |
 Paylocity Holding Corporation Common StockPCTY | $112.82 | -5.02 | -4.26% | $6.04B | 466.47K | 26.53 | 4.25 | |
 ACM Research, Inc. Class A Common StockACMR | $88.86 | -3.06 | -3.33% | $6.03B | 1.62M | 63.66 | 1.37 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.21 | 1.92 | +2.69% | $6.02B | 859.44K | -19.88 | -3.68 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.98 | -2.72 | -8.86% | $6.01B | 22.80M | -8.98 | -3.00 | |
 Archrock IncAROC | $34.21 | 0.00 | 0.00% | $6.01B | 1.48M | 18.73 | 1.83 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.11 | -0.04 | -1.86% | $6.01B | 8.68M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.11 | -1.37 | -1.68% | $6.00B | 1.25M | 32.44 | 2.47 | |
 SSR Mining Inc.SSRM | $28.89 | -0.92 | -3.09% | $5.99B | 2.90M | 15.62 | 1.85 | |
 TAL Education GroupTAL | $9.73 | -0.24 | -2.41% | $5.99B | 2.65M | 20.50 | 0.48 | |
 Glacier Bancorp IncGBCI | $46.01 | -0.63 | -1.35% | $5.99B | 1.17M | 23.12 | 1.99 | |
 AppFolio, Inc. Class AAPPF | $166.27 | -8.36 | -4.79% | $5.98B | 440.16K | 43.58 | 3.88 | |
 Pegasystems IncPEGA | $35.11 | -1.50 | -4.10% | $5.97B | 1.66M | 16.77 | 2.13 | |
 Novanta Inc. Common StockNOVT | $166.94 | -1.65 | -0.98% | $5.95B | 466.08K | 114.35 | 1.46 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.18 | -0.04 | -0.14% | $5.94B | 8.65M | -12.01 | -2.43 | |
 Symbotic Inc. Class A Common StockSYM | $47.21 | -1.88 | -3.83% | $5.94B | 2.86M | -466.59 | -0.10 | |
 GATX CorporationGATX | $166.79 | -0.85 | -0.51% | $5.92B | 241.05K | 18.29 | 9.12 | |
 Garrett Motion Inc. Common StockGTX | $32.34 | 0.76 | +2.41% | $5.90B | 4.54M | 20.74 | 1.52 | |
 Loar Holdings Inc.LOAR | $63.02 | -0.92 | -1.44% | $5.90B | 624.17K | 83.99 | 0.75 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.98 | 0.04 | +0.81% | $5.89B | 250.67K | 13.79 | 0.36 | |
 UiPath, Inc.PATH | $11.67 | -0.51 | -4.19% | $5.87B | 33.86M | 21.71 | 0.52 | |
 Lamb Weston Holdings, Inc.LW | $41.94 | 0.33 | +0.79% | $5.87B | 1.07M | 19.86 | 2.14 | |
 United Bankshares IncUBSI | $42.58 | -0.92 | -2.11% | $5.87B | 960.54K | 13.02 | 3.27 | |
 Enel Chile S.A. - ADRENIC | $4.18 | -0.06 | -1.42% | $5.85B | 932.90K | 10.56 | 0.40 | |
 Brinker International, Inc.EAT | $140.26 | 2.06 | +1.49% | $5.82B | 774.99K | 13.73 | 9.89 | |
 Crocs, Inc.CROX | $118.48 | 1.62 | +1.39% | $5.81B | 1.21M | -92.72 | -1.26 | |
 Flagstar Bank, National AssociationFLG | $13.77 | -0.32 | -2.27% | $5.79B | 3.37M | -27.22 | -0.51 | |
 PACS Group, Inc.PACS | $36.50 | -0.41 | -1.11% | $5.78B | 575.74K | 29.67 | 1.23 | |
 LG Display Co. Ltd.LPL | $5.76 | 0.02 | +0.35% | $5.78B | 2.17M | 30.39 | 0.19 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.71 | 0.36 | +0.43% | $5.76B | 416.07K | -27.01 | -3.11 | |
 Macy's Inc.M | $21.80 | 0.13 | +0.60% | $5.73B | 14.19M | 9.36 | 2.32 | |
 Telecom Argentina S.A.TEO | $13.25 | -0.61 | -4.40% | $5.71B | 430.31K | -40.17 | -0.33 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.21 | -1.30 | -3.13% | $5.70B | 1.86M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $68.68 | 0.45 | +0.66% | $5.70B | 1.12M | 8.87 | 7.74 | |
 Teleflex IncorporatedTFX | $128.56 | 3.32 | +2.65% | $5.69B | 659.09K | -6.26 | -20.55 | |
 Portland General Electric CompanyPOR | $48.92 | -0.57 | -1.15% | $5.69B | 2.27M | 17.74 | 2.77 | |
 Murphy Oil Corp.MUR | $39.17 | 1.21 | +3.19% | $5.68B | 1.87M | 54.99 | 0.72 | |
 Clear Secure, Inc.YOU | $56.08 | -0.70 | -1.23% | $5.67B | 852.53K | 50.22 | 1.12 | |
 Chemed CorporationCHE | $426.86 | 9.65 | +2.31% | $5.67B | 266.64K | 23.24 | 18.37 | |
 Credit Acceptance CorpCACC | $541.58 | -0.36 | -0.07% | $5.67B | 98.14K | 14.84 | 36.50 | |
 Open Text CorpOTEX | $23.69 | -1.10 | -4.44% | $5.67B | 3.92M | 13.74 | 1.70 | |
 Enact Holdings, Inc. Common StockACT | $40.57 | -0.58 | -1.41% | $5.66B | 310.04K | 9.00 | 4.51 | |
 Compass, Inc.COMP | $7.61 | -1.02 | -11.82% | $5.66B | 30.43M | -75.75 | -0.10 | |
 Ondas Inc. Common StockONDS | $11.61 | -1.97 | -14.51% | $5.66B | 95.07M | -16.72 | -0.67 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.52 | 0.32 | +0.18% | $5.65B | 387.63K | 62.89 | 2.94 | |
 Amentum Holdings, Inc.AMTM | $23.15 | -0.21 | -0.90% | $5.64B | 1.80M | 57.67 | 0.40 | |
 Copa Holdings, S.A.CPA | $135.84 | -0.99 | -0.72% | $5.63B | 517.90K | 8.49 | 16.27 | |
A Almonty Industries Inc. Common SharesALM | $19.96 | -0.69 | -3.34% | $5.63B | 2.20M | -34.22 | -0.58 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.83 | -0.34 | -0.36% | $5.60B | 619.60K | -191.40 | -0.48 | |
 California Resources CorporationCRC | $62.20 | 0.49 | +0.79% | $5.58B | 669.18K | 15.41 | 4.08 | |
 Kulicke & Soffa Industries IncKLIC | $108.40 | 0.04 | +0.04% | $5.58B | 773.28K | -88.13 | -1.21 | |
 Ameris BancorpABCB | $82.77 | -1.86 | -2.20% | $5.57B | 458.03K | 13.80 | 6.00 | |
 Matsons, Inc.MATX | $185.81 | -1.25 | -0.67% | $5.56B | 203.08K | 13.18 | 13.94 | |
 GXO Logistics, Inc.GXO | $49.11 | -0.43 | -0.87% | $5.56B | 905.33K | 160.99 | 0.30 | |
 Warrior Met Coal, Inc.HCC | $105.88 | -4.40 | -3.99% | $5.55B | 1.09M | 96.38 | 1.09 | |
 Zeta Global Holdings Corp.ZETA | $23.27 | -1.98 | -7.84% | $5.51B | 11.31M | -147.39 | -0.15 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.26 | -0.50 | -1.53% | $5.51B | 2.47M | -14.93 | -2.16 | |
 Banco Macro S.A.BMA | $86.14 | -2.85 | -3.20% | $5.51B | 181.51K | 26.18 | 3.29 | |
 OUTFRONT Media Inc.OUT | $31.26 | -0.20 | -0.64% | $5.50B | 2.69M | 39.07 | 0.80 | |
 Belite Bio, Inc - ADRBLTE | $137.23 | 2.30 | +1.70% | $5.50B | 165.83K | -59.66 | -2.30 | |
N Navan, Inc. Class A Common StockNAVN | $22.16 | -0.71 | -3.10% | $5.49B | 2.56M | -- | -- | |
 NICE LtdNICE | $94.91 | -2.14 | -2.21% | $5.48B | 759.07K | 9.67 | 9.67 | |
M MDA Space Ltd.MDA | $40.25 | -2.63 | -6.13% | $5.48B | 943.76K | -- | -- | |
 GENPACT LIMITEDG | $32.30 | -0.74 | -2.24% | $5.48B | 2.99M | 10.32 | 3.13 |
Advertisement