Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enact Holdings, Inc. Common StockACT | $44.18 | 0.17 | +0.39% | $6.24B | 1.00 | 9.80 | 4.51 | |
 F.N.B. CorpFNB | $17.53 | -0.21 | -1.18% | $6.23B | 376.00 | 11.23 | 1.56 | |
 JBT Marel CorporationJBTM | $119.39 | -9.69 | -7.51% | $6.21B | 3.00 | -118.21 | -1.01 | |
 Amentum Holdings, Inc.AMTM | $25.34 | -0.56 | -2.16% | $6.21B | 1.35K | 63.66 | 0.40 | |
 Descartes Systems Group IncDSGX | $72.32 | 1.41 | +1.99% | $6.21B | 634.00 | 38.81 | 1.86 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.89 | 3.26 | +4.75% | $6.20B | 951.00 | -34.57 | -2.08 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.87 | -0.47 | -1.29% | $6.20B | 12.32K | -16.81 | -2.16 | |
 Hims & Hers Health, Inc.HIMS | $26.33 | -1.58 | -5.66% | $6.19B | 447.16K | 52.50 | 0.51 | |
 Riot Platforms, Inc. Common StockRIOT | $15.98 | -0.59 | -3.56% | $6.19B | 169.27K | -7.77 | -2.10 | |
 FirstService Corporation Common SharesFSV | $134.08 | -8.94 | -6.25% | $6.18B | 2.00 | 42.56 | 3.16 | |
 Enel Chile S.A. - ADRENIC | $4.33 | -0.19 | -4.20% | $6.17B | 2.00 | 11.15 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.93 | -1.27 | -0.62% | $6.16B | 19.00 | 69.04 | 2.94 | |
 NewMarket CorporationNEU | $668.77 | -13.56 | -1.99% | $6.15B | 93.66K | 15.06 | 44.42 | |
 KANZHUN LIMITED - ADRBZ | $13.55 | -0.16 | -1.17% | $6.15B | 4.89K | 16.20 | 0.83 | |
 Axalta Coating Systems Ltd.AXTA | $28.21 | -0.35 | -1.23% | $6.14B | 38.00 | 16.49 | 1.74 | |
 Piper Sandler CompaniesPIPR | $86.38 | -1.52 | -1.73% | $6.13B | 41.00 | 21.79 | 3.95 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.04% | $6.12B | 25.78K | -51.40 | -1.03 | |
 Resideo Technologies, Inc. Common StockREZI | $39.94 | -0.80 | -1.96% | $6.09B | 49.00 | -9.98 | -4.03 | |
 The Campbell's Company Common StockCPB | $20.45 | -0.09 | -0.44% | $6.09B | 10.20K | 11.15 | 1.83 | |
 United Bankshares IncUBSI | $43.33 | -0.77 | -1.75% | $6.08B | 566.99K | 13.50 | 3.27 | |
 Pegasystems IncPEGA | $35.67 | -0.29 | -0.81% | $6.06B | 594.00 | 17.01 | 2.13 | |
 Klaviyo, Inc.KVYO | $19.89 | -0.05 | -0.25% | $6.05B | 1.06K | -165.50 | -0.12 | |
 California Resources CorporationCRC | $68.01 | 1.40 | +2.10% | $6.03B | 2.36K | 16.66 | 4.08 | |
 Essent Group LTDESNT | $63.96 | -0.33 | -0.51% | $6.01B | 497.50K | 9.28 | 6.89 | |
 ADT Inc.ADT | $7.17 | -0.02 | -0.28% | $5.98B | 53.48K | 11.24 | 0.66 | |
 PAYCOM SOFTWARE, INC.PAYC | $127.93 | 3.11 | +2.49% | $5.96B | 20.00 | 15.45 | 8.09 | |
 EPAM SYSTEMS, INC.EPAM | $112.91 | -1.24 | -1.09% | $5.94B | 194.00 | 16.74 | 6.73 | |
 SSR Mining Inc.SSRM | $28.17 | -1.06 | -3.63% | $5.94B | 8.18K | 15.68 | 1.85 | |
 Lamb Weston Holdings, Inc.LW | $43.03 | -0.05 | -0.12% | $5.94B | 40.00 | 20.11 | 2.14 | |
 Enpro Inc.NPO | $280.84 | -7.14 | -2.48% | $5.93B | 2.00 | 148.59 | 1.89 | |
 B2Gold Corp.BTG | $4.31 | -0.08 | -1.82% | $5.92B | 140.43K | 17.04 | 0.26 | |
 NICE LtdNICE | $101.87 | -0.18 | -0.18% | $5.92B | 4.48K | 10.48 | 9.67 | |
 Kodiak Gas Services, Inc.KGS | $66.80 | 0.09 | +0.13% | $5.92B | 76.00 | 77.07 | 0.87 | |
 Murphy Oil Corp.MUR | $41.83 | 1.80 | +4.50% | $5.92B | 3.26K | 57.31 | 0.72 | |
 Portland General Electric CompanyPOR | $51.05 | -0.53 | -1.03% | $5.91B | 228.00 | 18.43 | 2.77 | |
 Dolby Laboratories, Inc.Class ADLB | $63.26 | 0.31 | +0.49% | $5.91B | 5.00 | 24.93 | 2.48 | |
 Teleflex IncorporatedTFX | $133.30 | -2.22 | -1.64% | $5.90B | 80.00 | -6.49 | -20.55 | |
 Cleveland-Cliffs Inc.CLF | $10.25 | 0.03 | +0.29% | $5.90B | 44.74K | -3.54 | -2.92 | |
 Century Aluminum CoCENX | $58.98 | -0.33 | -0.56% | $5.88B | 892.00 | 148.55 | 0.40 | |
 Urban Outfitters IncURBN | $68.69 | -1.10 | -1.58% | $5.88B | 2.00 | 13.55 | 5.07 | |
 CG Oncology, Inc. Common stockCGON | $64.75 | -0.80 | -1.22% | $5.86B | 571.00 | -32.14 | -2.07 | |
 Life Time Group Holdings, Inc.LTH | $26.23 | -0.06 | -0.23% | $5.84B | 475.00 | 15.80 | 1.66 | |
 ESAB CorporationESAB | $96.30 | -3.23 | -3.25% | $5.82B | 18.00 | 25.82 | 3.70 | |
 AppFolio, Inc. Class AAPPF | $165.32 | -3.46 | -2.05% | $5.81B | 49.00 | 42.35 | 3.88 | |
 Paylocity Holding Corporation Common StockPCTY | $107.94 | 5.67 | +5.54% | $5.81B | 5.80K | 25.35 | 4.25 | |
 Celcuity Inc. Common StockCELC | $119.00 | -1.07 | -0.89% | $5.80B | 998.00 | -31.66 | -3.79 | |
 GENPACT LIMITEDG | $33.88 | -0.07 | -0.21% | $5.77B | 1.27K | 10.86 | 3.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.20 | 0.20 | +0.21% | $5.75B | 12.38K | -196.50 | -0.48 | |
 Sensata Technologies Holding plcST | $39.57 | -1.96 | -4.72% | $5.75B | 150.00 | 207.42 | 0.19 | |
 Dropbox, Inc. Class ADBX | $24.31 | 0.32 | +1.33% | $5.74B | 87.00 | 12.94 | 1.86 | |
 Flagstar Bank, National AssociationFLG | $13.81 | -0.20 | -1.43% | $5.73B | 3.24K | -26.95 | -0.51 | |
 Arcosa, Inc. Common StockACA | $116.45 | -1.45 | -1.23% | $5.72B | 140.01K | 27.46 | 4.24 | |
 MarketAxess Holdings Inc.MKTX | $160.77 | 2.28 | +1.44% | $5.71B | 275.00 | 24.13 | 6.66 | |
 Compass, Inc.COMP | $7.62 | -0.27 | -3.42% | $5.70B | 654.00 | -76.34 | -0.10 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.88 | -0.80 | -1.32% | $5.69B | 218.00 | -34.75 | -1.72 | |
 JFrog Ltd. Ordinary SharesFROG | $46.27 | 0.77 | +1.69% | $5.69B | 4.00K | -75.71 | -0.62 | |
 The Macerich CompanyMAC | $21.82 | 0.08 | +0.37% | $5.68B | 226.00 | -28.34 | -0.77 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.66 | -2.21 | -3.52% | $5.66B | 10.00 | 7.81 | 7.76 | |
 Chemed CorporationCHE | $423.94 | 2.84 | +0.67% | $5.66B | 3.00 | 22.98 | 18.37 | |
A Almonty Industries Inc. Common SharesALM | $19.77 | -1.00 | -4.81% | $5.65B | 72.54K | -34.58 | -0.58 | |
 Alkermes Inc. plcALKS | $33.71 | -0.43 | -1.26% | $5.65B | 620.00 | 23.76 | 1.43 | |
 Ameris BancorpABCB | $84.32 | -1.34 | -1.56% | $5.63B | 90.00 | 13.95 | 6.00 | |
 Rush Enterprises IncRUSHA | $71.98 | -3.33 | -4.42% | $5.63B | 1.00 | 21.99 | 3.27 | |
 Black Hills CorporationBKH | $74.31 | -0.93 | -1.24% | $5.63B | 47.00 | 18.59 | 3.98 | |
 Blue Owl Capital CorporationOBDC | $11.27 | -0.09 | -0.79% | $5.63B | 24.31K | 9.13 | 1.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $100.75 | -2.14 | -2.08% | $5.63B | 100.00 | 27.08 | 3.72 | |
 Open Text CorpOTEX | $22.36 | -0.13 | -0.58% | $5.61B | 12.00 | 13.17 | 1.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.38 | 0.07 | +0.26% | $5.60B | 1.21K | -11.31 | -2.43 | |
 Acushnet Holdings Corp.GOLF | $95.34 | -1.98 | -2.03% | $5.60B | 17.00 | 30.83 | 3.10 | |
 CNX Resources CorporationCNX | $39.32 | 0.15 | +0.38% | $5.59B | 740.00 | 10.71 | 3.68 | |
 New Jersey Resources CorpNJR | $55.40 | -0.81 | -1.44% | $5.59B | 324.38K | 17.15 | 3.23 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.63 | 0.47 | +1.20% | $5.58B | 370.00 | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $82.12 | -2.06 | -2.45% | $5.57B | 973.00 | -26.24 | -3.11 | |
 Rush Enterprises IncRUSHB | $71.18 | -5.47 | -7.14% | $5.57B | 184.05K | 21.77 | 3.27 | |
 Balchem CorporationBCPC | $173.33 | -3.95 | -2.23% | $5.57B | 1.00 | 36.49 | 4.75 | |
 Vornado Realty TrustVNO | $29.35 | -0.95 | -3.14% | $5.56B | 3.73K | 7.04 | 4.19 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.24 | 0.91 | +3.10% | $5.56B | 1.33K | 17.42 | 1.72 | |
 Blackstone Secured Lending FundBXSL | $23.94 | -0.01 | -0.04% | $5.56B | 857.00 | 9.72 | 2.46 | |
 Immunovant, Inc. Common StockIMVT | $26.95 | -0.04 | -0.15% | $5.55B | 2.68K | -10.14 | -2.69 | |
 Parsons CorporationPSN | $50.30 | -1.54 | -2.97% | $5.55B | 7.64K | 23.57 | 2.20 | |
B BullishBLSH | $36.51 | -3.31 | -8.31% | $5.53B | 9.04K | -- | -- | |
 Liberty Energy Inc.LBRT | $33.82 | 0.77 | +2.33% | $5.53B | 6.21K | 38.04 | 0.89 | |
 Clear Secure, Inc.YOU | $53.33 | -0.44 | -0.82% | $5.51B | 113.00 | 48.80 | 1.12 | |
 Grifois, S.A.GRFS | $7.91 | -0.16 | -1.98% | $5.50B | 2.14K | -- | -- | |
 ONE GAS, INC.OGS | $87.61 | -0.47 | -0.53% | $5.50B | 194.00 | 20.05 | 4.37 | |
 Lyft, Inc. Class A Common StockLYFT | $14.34 | 0.12 | +0.84% | $5.49B | 9.23K | 2.11 | 6.82 | |
 Granite Construction Inc.GVA | $122.55 | -2.23 | -1.79% | $5.49B | 300.00 | 34.29 | 3.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.30 | -0.43 | -0.92% | $5.49B | 219.00 | -13.41 | -3.43 | |
 Bausch + Lomb CorporationBLCO | $15.34 | -0.38 | -2.42% | $5.47B | 828.05K | -15.04 | -1.02 | |
 White Mountains Insurance Group Ltd.WTM | $2206.00 | -57.69 | -2.55% | $5.46B | 9.92K | 5.10 | 432.35 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.87 | -0.37 | -4.00% | $5.45B | 849.00 | -- | -- | |
 CarMax Inc.KMX | $38.35 | -0.29 | -0.75% | $5.45B | 423.00 | 12.67 | 3.03 | |
F Firefly Aerospace Inc. Common StockFLY | $33.49 | -0.73 | -2.12% | $5.44B | 20.12K | -3.69 | -9.19 | |
 Xenon Pharmaceuticals IncXENE | $55.75 | 1.22 | +2.24% | $5.42B | 454.00 | -12.87 | -4.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.23 | -0.07 | -1.11% | $5.42B | 430.08K | 13.53 | 0.46 | |
 TG Therapeutics, Inc.TGTX | $33.58 | -1.00 | -2.89% | $5.42B | 18.61K | 12.25 | 2.77 | |
 UiPath, Inc.PATH | $10.38 | -0.18 | -1.70% | $5.42B | 141.76K | 19.88 | 0.52 | |
 SiteOne Landscape Supply, Inc.SITE | $120.97 | -21.97 | -15.37% | $5.41B | 711.00 | 36.31 | 3.36 | |
 Rithm Capital Corp.RITM | $9.66 | -0.19 | -1.93% | $5.40B | 23.75K | 9.31 | 1.04 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.70 | 0.05 | +0.30% | $5.40B | 3.00 | -0.78 | -20.80 |
Advertisement