Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Joby Aviation, Inc.JOBY | $6.42 | -0.42 | -6.14% | $6.40B | 32.67M | -6.54 | -0.99 | |
 CG Oncology, Inc. Common stockCGON | $71.96 | -1.44 | -1.96% | $6.40B | 707.94K | -26.86 | -2.69 | |
 United Bankshares IncUBSI | $46.90 | -0.37 | -0.78% | $6.39B | 1.07M | 12.78 | 3.67 | |
 Descartes Systems Group IncDSGX | $73.44 | -2.12 | -2.81% | $6.39B | 722.61K | 37.27 | 2.00 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.12 | -0.55 | -3.11% | $6.38B | 15.95M | -24.15 | -0.71 | |
 Enpro Inc.NPO | $300.85 | -0.23 | -0.08% | $6.37B | 122.66K | 146.75 | 2.05 | |
 Southwest Gas Holdings, Inc.SWX | $87.86 | -1.02 | -1.15% | $6.36B | 615.01K | 11.47 | 7.66 | |
 Ingredion IncorporatedINGR | $100.72 | 0.02 | +0.02% | $6.35B | 616.85K | 10.98 | 9.17 | |
 Aaon IncAAON | $77.02 | -2.38 | -3.00% | $6.35B | 1.11M | 40.11 | 1.92 | |
 Mobility Global Inc.MBGL | $19.76 | -0.76 | -3.70% | $6.35B | 3.91M | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $22.76 | -0.56 | -2.40% | $6.34B | 1.59M | -- | -- | |
 WEX Inc.WEX | $185.89 | -1.45 | -0.77% | $6.34B | 365.82K | 18.52 | 10.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.34 | 0.01 | +0.19% | $6.33B | 64.90K | 13.34 | 0.40 | |
 MGIC Investment Corp.MTG | $30.87 | 0.21 | +0.68% | $6.33B | 1.29M | 9.65 | 3.20 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.22 | 0.15 | +0.23% | $6.32B | 1.24M | -145.76 | -0.46 | |
 BBB Foods Inc.TBBB | $51.66 | 0.88 | +1.73% | $6.28B | 767.69K | -32.34 | -1.61 | |
 TAL Education GroupTAL | $11.44 | -0.38 | -3.21% | $6.26B | 3.29M | 7.01 | 1.61 | |
 Lear CorporationLEA | $126.93 | -1.98 | -1.54% | $6.26B | 468.67K | 11.83 | 10.73 | |
 GATX CorporationGATX | $177.08 | 0.76 | +0.43% | $6.25B | 180.50K | 17.53 | 10.10 | |
 Amdocs LimitedDOX | $59.81 | -0.16 | -0.27% | $6.24B | 1.32M | 14.24 | 4.20 | |
 Planet Labs PBCPL | $17.22 | -0.59 | -3.31% | $6.23B | 13.31M | -15.57 | -1.10 | |
 Dutch Bros Inc.BROS | $44.96 | -0.92 | -2.01% | $6.23B | 2.84M | 62.69 | 0.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.07 | -3.13% | $6.22B | 5.51M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.49 | -0.09 | -1.97% | $6.20B | 535.09K | 10.68 | 0.42 | |
 Credit Acceptance CorpCACC | $596.99 | 3.21 | +0.54% | $6.20B | 94.28K | 13.13 | 45.48 | |
 Liquidia Corporation Common StockLQDA | $69.12 | 1.44 | +2.13% | $6.18B | 997.25K | 50.39 | 1.37 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.52 | 1.43 | +1.85% | $6.17B | 588.38K | 81.50 | 0.97 | |
 Essent Group LTDESNT | $68.57 | 0.13 | +0.19% | $6.16B | 472.07K | 9.56 | 7.17 | |
 Andersen Group Inc.ANDG | $54.49 | 0.64 | +1.19% | $6.15B | 369.80K | -- | -- | |
 Everus Construction Group, Inc.ECG | $117.29 | -2.66 | -2.22% | $6.13B | 366.66K | 24.14 | 4.97 | |
 LKQ CorporationLKQ | $24.19 | -0.71 | -2.85% | $6.13B | 3.54M | 13.45 | 1.80 | |
 Sensata Technologies Holding plcST | $42.03 | -0.56 | -1.31% | $6.12B | 1.12M | 70.06 | 0.60 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.25 | 0.20 | +1.17% | $6.10B | 1.47M | 35.71 | 0.49 | |
 Rayonier Inc.RYN | $20.46 | 0.02 | +0.10% | $6.09B | 3.02M | 45.49 | 0.45 | |
 Ormat Technologies, Inc.ORA | $98.81 | -9.16 | -8.48% | $6.08B | 2.12M | 48.67 | 2.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.11 | -0.82 | -2.22% | $6.07B | 1.09M | 42.01 | 0.86 | |
 Victorias Secret & Co.VSXY | $75.72 | -2.75 | -3.50% | $6.06B | 2.10M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.50 | -2.81 | -2.98% | $6.05B | 524.99K | -45.00 | -2.03 | |
 Vipshop Holdings LimitedVIPS | $12.51 | -0.52 | -3.99% | $6.04B | 3.99M | 4.21 | 3.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.67 | 0.01 | +0.03% | $6.04B | 1.90M | -13.00 | -2.28 | |
 Intercorp Financial Services Inc.IFS | $54.63 | -0.17 | -0.31% | $6.03B | 183.18K | 9.98 | 5.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.18 | -1.10 | -3.12% | $6.03B | 1.59M | -16.09 | -2.16 | |
 FirstService Corporation Common SharesFSV | $137.87 | -0.99 | -0.71% | $6.02B | 166.10K | 39.05 | 3.53 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.30 | -1.23 | -1.24% | $6.00B | 521.76K | -6.76 | -14.55 | |
 Valaris LimitedVAL | $84.96 | -0.55 | -0.64% | $5.99B | 1.82M | 6.44 | 13.39 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $107.04 | -2.09 | -1.92% | $5.98B | 1.03M | -25.78 | -4.15 | |
 Hancock Whitney Corporation Common StockHWC | $74.43 | -0.12 | -0.16% | $5.97B | 863.03K | 14.60 | 5.10 | |
 TXNM Energy, Inc.TXNM | $57.90 | -0.19 | -0.33% | $5.97B | 944.72K | 31.99 | 1.81 | |
 Home BancShares, Inc.HOMB | $29.71 | -0.08 | -0.27% | $5.96B | 1.44M | 12.31 | 2.42 | |
 Glacier Bancorp IncGBCI | $45.76 | -0.47 | -1.02% | $5.96B | 908.80K | 18.75 | 2.44 | |
 Ingram Micro Holding CorporationINGM | $26.26 | -2.12 | -7.47% | $5.95B | 8.11M | 14.10 | 1.83 | |
 JBT Marel CorporationJBTM | $113.93 | -2.03 | -1.75% | $5.94B | 509.71K | 31.19 | 3.67 | |
 DPC Holdings PLCDPC | $40.59 | -2.17 | -5.07% | $5.94B | 1.41M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $114.68 | -0.63 | -0.55% | $5.93B | 1.51M | 15.57 | 7.38 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.87 | -0.01 | -0.06% | $5.92B | 3.85M | 27.10 | 0.59 | |
 Schneider National, Inc.SNDR | $33.75 | -0.89 | -2.57% | $5.91B | 489.03K | 52.72 | 0.64 | |
 Netskope, Inc. Class A Common StockNTSK | $14.46 | 0.11 | +0.77% | $5.90B | 3.72M | -5.66 | -2.55 | |
 Landstar System IncLSTR | $173.57 | -3.89 | -2.19% | $5.89B | 301.67K | 45.00 | 3.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.59 | -0.97 | -2.98% | $5.89B | 2.12M | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $100.08 | -4.23 | -4.06% | $5.89B | 1.61M | 99.78 | 1.00 | |
 Qualys, Inc. Common StockQLYS | $170.17 | -0.15 | -0.09% | $5.88B | 615.42K | 29.41 | 5.78 | |
 Churchill Downs IncCHDN | $84.13 | -1.70 | -1.98% | $5.87B | 878.57K | 14.44 | 5.83 | |
 NICE LtdNICE | $98.87 | -2.60 | -2.56% | $5.87B | 518.74K | 14.57 | 6.87 | |
 GENPACT LIMITEDG | $34.87 | -0.48 | -1.36% | $5.86B | 1.90M | 10.35 | 3.37 | |
 Rush Enterprises IncRUSHB | $50.05 | -0.63 | -1.24% | $5.86B | 43.23K | 22.71 | 2.21 | |
 Casella Waste Systems IncCWST | $91.16 | -0.91 | -0.99% | $5.81B | 526.31K | 1,013.71 | 0.09 | |
 BGC Group, Inc. Class A Common StockBGC | $12.19 | 0.22 | +1.84% | $5.79B | 2.50M | 29.72 | 0.41 | |
 Dolby Laboratories, Inc.Class ADLB | $61.84 | -0.48 | -0.77% | $5.79B | 777.91K | 26.32 | 2.35 | |
 RINGCENTRAL, INC.RNG | $69.64 | -0.55 | -0.78% | $5.78B | 1.05M | 55.41 | 1.25 | |
 Uranium Energy Corp.UEC | $11.60 | -0.29 | -2.44% | $5.78B | 6.54M | -- | -- | |
 Archrock IncAROC | $32.96 | -0.40 | -1.20% | $5.78B | 1.52M | 17.73 | 1.86 | |
 Core Scientific, Inc. Common StockCORZ | $18.09 | -0.64 | -3.42% | $5.77B | 10.06M | -4.07 | -4.42 | |
 Albertsons Companies, Inc.ACI | $11.85 | -0.29 | -2.39% | $5.77B | 9.97M | 148.63 | 0.08 | |
 Rush Enterprises IncRUSHA | $49.34 | -0.46 | -0.92% | $5.76B | 436.79K | 22.34 | 2.21 | |
 Pegasystems IncPEGA | $35.03 | -0.77 | -2.15% | $5.76B | 1.61M | 19.80 | 1.77 | |
 Teleflex IncorporatedTFX | $135.72 | -1.28 | -0.93% | $5.75B | 487.04K | -5.83 | -23.29 | |
 Portland General Electric CompanyPOR | $48.87 | -0.60 | -1.21% | $5.75B | 809.43K | 21.53 | 2.27 | |
 MarketAxess Holdings Inc.MKTX | $163.26 | -0.06 | -0.04% | $5.75B | 630.86K | 19.25 | 8.48 | |
 Ligand Pharmaceuticals Inc.LGND | $288.05 | -0.78 | -0.27% | $5.74B | 309.96K | 30.81 | 9.35 | |
 Eagle Materials, Inc.EXP | $186.92 | -3.66 | -1.92% | $5.74B | 481.20K | 14.78 | 12.65 | |
 Construction Partners, Inc. Class A Common StockROAD | $98.17 | -4.93 | -4.78% | $5.73B | 473.99K | 39.60 | 2.55 | |
 Xenon Pharmaceuticals IncXENE | $58.98 | -0.57 | -0.96% | $5.71B | 489.38K | -12.44 | -4.74 | |
 H&R Block, Inc.HRB | $45.14 | -0.75 | -1.63% | $5.71B | 1.82M | 8.10 | 5.72 | |
 Associated Banc-CorpASB | $30.23 | -0.28 | -0.92% | $5.71B | 1.79M | 10.57 | 2.86 | |
 Argan, IncAGX | $402.13 | -34.65 | -7.93% | $5.70B | 570.01K | 32.12 | 12.64 | |
 Blackstone Secured Lending FundBXSL | $24.42 | -0.07 | -0.29% | $5.68B | 1.35M | 19.21 | 1.27 | |
 Lyft, Inc. Class A Common StockLYFT | $14.90 | -1.34 | -8.25% | $5.67B | 17.40M | 2.18 | 6.88 | |
 Sensient Technology CorporationSXT | $133.07 | -0.86 | -0.64% | $5.66B | 209.82K | 35.87 | 3.71 | |
 PTC Therapeutics, Inc.PTCT | $67.57 | -1.24 | -1.80% | $5.64B | 1.07M | -116.54 | -0.58 | |
 Frontdoor, Inc. Common StockFTDR | $80.42 | -0.62 | -0.77% | $5.64B | 449.81K | 21.70 | 3.77 | |
 Macy's Inc.M | $21.51 | -0.94 | -4.19% | $5.63B | 9.72M | 8.85 | 2.42 | |
 Mercury General Corp.MCY | $101.06 | -1.58 | -1.54% | $5.62B | 182.16K | 6.00 | 16.92 | |
 RLI Corp.RLI | $61.20 | 0.06 | +0.10% | $5.62B | 668.27K | 12.86 | 4.76 | |
 Virtu Financial, Inc. Class AVIRT | $62.89 | -0.13 | -0.21% | $5.61B | 615.80K | 10.56 | 6.02 | |
 Ameris BancorpABCB | $84.05 | -0.94 | -1.11% | $5.61B | 342.32K | 15.12 | 5.53 | |
 Telecom Argentina S.A.TEO | $13.04 | -0.04 | -0.31% | $5.61B | 307.01K | 10.59 | 1.23 | |
 Marex Group Limited Ordinary SharesMRX | $75.72 | -0.99 | -1.29% | $5.61B | 803.24K | 13.99 | 5.57 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $210.54 | -17.50 | -7.67% | $5.59B | 677.50K | 22.65 | 9.29 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.97 | -0.10 | -0.36% | $5.58B | 2.33M | 10.11 | 2.79 | |
 VSE CorpVSEC | $197.90 | -8.82 | -4.27% | $5.58B | 267.46K | 63.72 | 3.12 |