Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
L Legence Corp. Class A Common stockLGN | $80.58 | -0.85 | -1.04% | $6.23B | 1.35M | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.89 | -0.52 | -1.97% | $6.22B | 956.87K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $149.18 | 1.64 | +1.11% | $6.22B | 1.31M | 50.27 | 3.64 | |
 Enact Holdings, Inc. Common StockACT | $44.01 | 0.08 | +0.18% | $6.22B | 194.97K | 9.76 | 4.51 | |
 Enel Chile S.A. - ADRENIC | $4.52 | 0.02 | +0.44% | $6.20B | 621.18K | 11.21 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.20 | -0.60 | -0.29% | $6.19B | 183.66K | 69.47 | 2.94 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.34 | -0.26 | -0.72% | $6.18B | 1.54M | -16.76 | -2.16 | |
 Sensata Technologies Holding plcST | $41.53 | -0.72 | -1.70% | $6.18B | 2.13M | 223.03 | 0.19 | |
 Resideo Technologies, Inc. Common StockREZI | $40.74 | 0.24 | +0.59% | $6.17B | 993.73K | -10.12 | -4.03 | |
 The Campbell's Company Common StockCPB | $20.54 | -0.01 | -0.05% | $6.13B | 6.01M | 11.24 | 1.83 | |
 NICE LtdNICE | $102.05 | 1.09 | +1.08% | $6.13B | 477.66K | 10.66 | 9.67 | |
 Axalta Coating Systems Ltd.AXTA | $28.56 | -0.87 | -2.96% | $6.11B | 1.49M | 16.42 | 1.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.94 | -0.01 | -0.02% | $6.11B | 4.29M | -51.38 | -1.03 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.46 | -0.05 | -0.13% | $6.10B | 1.12M | -26.84 | -1.47 | |
 Descartes Systems Group IncDSGX | $70.91 | -0.14 | -0.20% | $6.10B | 643.63K | 38.12 | 1.86 | |
 MGIC Investment Corp.MTG | $28.98 | -0.05 | -0.17% | $6.10B | 2.86M | 9.03 | 3.14 | |
 Enpro Inc.NPO | $287.98 | -5.14 | -1.75% | $6.08B | 220.63K | 152.37 | 1.89 | |
 United Bankshares IncUBSI | $44.10 | 0.13 | +0.30% | $6.08B | 851.81K | 13.49 | 3.27 | |
 ESAB CorporationESAB | $99.53 | -3.73 | -3.61% | $6.06B | 437.66K | 26.92 | 3.70 | |
 Essent Group LTDESNT | $64.29 | -0.02 | -0.03% | $6.05B | 509.87K | 9.33 | 6.89 | |
 Pegasystems IncPEGA | $35.96 | -0.81 | -2.20% | $6.03B | 1.82M | 16.89 | 2.13 | |
 Rush Enterprises IncRUSHB | $76.65 | -1.81 | -2.31% | $6.03B | 57.38K | 23.54 | 3.27 | |
 EPAM SYSTEMS, INC.EPAM | $114.15 | -2.16 | -1.86% | $6.02B | 1.52M | 16.95 | 6.73 | |
 Dolby Laboratories, Inc.Class ADLB | $62.95 | -0.69 | -1.08% | $6.02B | 634.23K | 25.40 | 2.48 | |
 Blue Owl Capital Inc.OWL | $8.86 | -0.06 | -0.67% | $6.01B | 25.03M | 88.89 | 0.10 | |
 SSR Mining Inc.SSRM | $29.23 | -1.52 | -4.94% | $6.00B | 3.28M | 15.84 | 1.85 | |
 Liberty Broadband Corporation Class ALBRDA | $40.18 | -0.37 | -0.91% | $5.98B | 333.75K | -2.23 | -18.71 | |
 Urban Outfitters IncURBN | $69.79 | -2.55 | -3.53% | $5.97B | 696.19K | 13.76 | 5.07 | |
 Klaviyo, Inc.KVYO | $19.94 | 0.48 | +2.47% | $5.97B | 3.12M | -163.26 | -0.12 | |
 Portland General Electric CompanyPOR | $51.58 | 0.16 | +0.31% | $5.97B | 1.15M | 18.62 | 2.77 | |
 AppFolio, Inc. Class AAPPF | $168.78 | -0.97 | -0.57% | $5.97B | 445.63K | 43.50 | 3.88 | |
 Teleflex IncorporatedTFX | $135.52 | 0.45 | +0.33% | $5.96B | 795.36K | -6.56 | -20.55 | |
 Lamb Weston Holdings, Inc.LW | $43.08 | -0.24 | -0.55% | $5.95B | 1.13M | 20.15 | 2.14 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $68.63 | -3.27 | -4.55% | $5.95B | 1.07M | -33.19 | -2.08 | |
 Avis Budget Group, Inc.CAR | $182.00 | -5.06 | -2.71% | $5.94B | 3.73M | -6.63 | -25.39 | |
 California Resources CorporationCRC | $66.61 | 1.31 | +2.01% | $5.94B | 583.66K | 16.40 | 4.08 | |
B BullishBLSH | $39.82 | 0.91 | +2.34% | $5.93B | 919.62K | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $26.29 | 0.12 | +0.46% | $5.91B | 2.29M | 15.99 | 1.66 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.82 | 0.91 | +0.73% | $5.91B | 539.01K | 15.33 | 8.09 | |
 Etsy, Inc.ETSY | $63.21 | -1.90 | -2.92% | $5.90B | 5.15M | 47.36 | 1.31 | |
 PTC Therapeutics, Inc.PTCT | $70.26 | 1.04 | +1.50% | $5.90B | 1.93M | 9.19 | 7.74 | |
 Rush Enterprises IncRUSHA | $75.31 | -0.89 | -1.17% | $5.90B | 399.20K | 23.03 | 3.27 | |
 Compass, Inc.COMP | $7.89 | -0.20 | -2.47% | $5.89B | 8.51M | -78.95 | -0.10 | |
 Kodiak Gas Services, Inc.KGS | $66.71 | 0.58 | +0.88% | $5.89B | 857.49K | 76.67 | 0.87 | |
 B2Gold Corp.BTG | $4.39 | -0.15 | -3.30% | $5.88B | 29.69M | 16.92 | 0.26 | |
 Flagstar Bank, National AssociationFLG | $14.01 | 0.01 | +0.07% | $5.88B | 5.42M | -27.72 | -0.51 | |
 Celcuity Inc. Common StockCELC | $120.07 | -5.61 | -4.46% | $5.88B | 708.90K | -32.09 | -3.79 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.87 | -0.09 | -0.14% | $5.87B | 1.06M | 8.10 | 7.76 | |
 Cleveland-Cliffs Inc.CLF | $10.22 | -0.39 | -3.68% | $5.87B | 26.02M | -3.52 | -2.92 | |
 ADT Inc.ADT | $7.19 | -0.03 | -0.42% | $5.84B | 7.52M | 10.98 | 0.66 | |
A Almonty Industries Inc. Common SharesALM | $20.77 | -0.72 | -3.35% | $5.81B | 3.68M | -35.52 | -0.58 | |
 Century Aluminum CoCENX | $59.31 | -2.32 | -3.76% | $5.80B | 895.00K | 146.41 | 0.40 | |
 Arcosa, Inc. Common StockACA | $117.90 | -2.54 | -2.11% | $5.79B | 244.57K | 27.82 | 4.24 | |
 Black Hills CorporationBKH | $75.24 | 0.02 | +0.03% | $5.79B | 601.76K | 19.13 | 3.98 | |
 Ameris BancorpABCB | $85.66 | 0.54 | +0.63% | $5.77B | 456.98K | 14.28 | 6.00 | |
 Liberty Broadband Corporation Class CLBRDK | $40.20 | -0.41 | -1.01% | $5.77B | 5.69M | -2.15 | -18.71 | |
 GENPACT LIMITEDG | $33.95 | 0.12 | +0.35% | $5.76B | 3.56M | 10.85 | 3.13 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.68 | 0.40 | +0.66% | $5.76B | 988.62K | -35.13 | -1.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $102.89 | -1.28 | -1.23% | $5.74B | 773.24K | 27.66 | 3.72 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.00 | 1.52 | +1.64% | $5.73B | 621.78K | -195.90 | -0.48 | |
 Murphy Oil Corp.MUR | $40.03 | 0.67 | +1.70% | $5.73B | 824.27K | 55.50 | 0.72 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.18 | -1.02 | -1.20% | $5.73B | 355.44K | -26.97 | -3.11 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.00 | 1.01 | +4.59% | $5.69B | 1.84M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $65.55 | -1.27 | -1.90% | $5.68B | 609.87K | -32.52 | -2.07 | |
 Blue Owl Capital CorporationOBDC | $11.36 | 0.17 | +1.52% | $5.68B | 2.84M | 9.22 | 1.24 | |
 Balchem CorporationBCPC | $177.28 | 2.16 | +1.23% | $5.68B | 206.93K | 37.31 | 4.75 | |
 Alkermes Inc. plcALKS | $34.14 | 0.41 | +1.22% | $5.67B | 1.73M | 23.87 | 1.43 | |
 Acushnet Holdings Corp.GOLF | $97.32 | 0.45 | +0.46% | $5.67B | 230.91K | 31.25 | 3.10 | |
 New Jersey Resources CorpNJR | $56.21 | 0.43 | +0.77% | $5.67B | 501.68K | 17.40 | 3.23 | |
 Dropbox, Inc. Class ADBX | $23.99 | 0.08 | +0.33% | $5.66B | 3.17M | 12.76 | 1.86 | |
 Vornado Realty TrustVNO | $30.30 | 0.44 | +1.47% | $5.66B | 1.44M | 7.17 | 4.19 | |
 Brinker International, Inc.EAT | $129.14 | -4.99 | -3.72% | $5.66B | 2.14M | 13.14 | 9.89 | |
 The Macerich CompanyMAC | $21.74 | 0.14 | +0.65% | $5.66B | 4.15M | -28.23 | -0.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $110.49 | 0.94 | +0.86% | $5.65B | 150.30K | 54.97 | 2.01 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.16 | -0.74 | -1.85% | $5.63B | 1.53M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $27.31 | -0.72 | -2.57% | $5.62B | 3.68M | -11.36 | -2.43 | |
 MarketAxess Holdings Inc.MKTX | $158.49 | -1.64 | -1.02% | $5.62B | 379.95K | 23.73 | 6.66 | |
 Chemed CorporationCHE | $421.10 | -1.62 | -0.38% | $5.61B | 490.37K | 22.79 | 18.37 | |
 White Mountains Insurance Group Ltd.WTM | $2263.69 | -3.87 | -0.17% | $5.61B | 16.54K | 5.24 | 432.35 | |
 Axos Financial, Inc. Common StockAX | $98.89 | 0.38 | +0.39% | $5.61B | 389.68K | 12.54 | 7.89 | |
 Bausch + Lomb CorporationBLCO | $15.72 | -0.16 | -1.01% | $5.61B | 549.56K | -15.42 | -1.02 | |
 Seaboard CorporationSEB | $5833.05 | -37.48 | -0.64% | $5.59B | 10.37K | 11.31 | 516.01 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.73 | 0.44 | +0.95% | $5.58B | 1.41M | -13.63 | -3.43 | |
 Open Text CorpOTEX | $22.49 | -0.02 | -0.09% | $5.57B | 1.40M | 13.08 | 1.70 | |
 CNX Resources CorporationCNX | $39.17 | 0.65 | +1.69% | $5.56B | 1.39M | 10.64 | 3.68 | |
 Credit Acceptance CorpCACC | $516.79 | 1.55 | +0.30% | $5.56B | 130.72K | 14.16 | 36.50 | |
 Parsons CorporationPSN | $51.84 | 0.34 | +0.66% | $5.55B | 2.14M | 23.56 | 2.20 | |
 UiPath, Inc.PATH | $10.56 | 0.10 | +0.96% | $5.54B | 22.08M | 20.35 | 0.52 | |
 TG Therapeutics, Inc.TGTX | $34.58 | -0.80 | -2.26% | $5.54B | 2.27M | 12.53 | 2.77 | |
 Blackstone Secured Lending FundBXSL | $23.95 | 0.17 | +0.71% | $5.54B | 2.26M | 9.69 | 2.46 | |
 Immunovant, Inc. Common StockIMVT | $26.99 | -1.63 | -5.70% | $5.53B | 2.36M | -10.10 | -2.69 | |
 Rithm Capital Corp.RITM | $9.85 | -0.27 | -2.67% | $5.53B | 7.43M | 9.52 | 1.04 | |
 ONE GAS, INC.OGS | $88.08 | 0.38 | +0.43% | $5.53B | 371.35K | 20.16 | 4.37 | |
 Paylocity Holding Corporation Common StockPCTY | $102.27 | 0.89 | +0.88% | $5.51B | 958.23K | 24.06 | 4.25 | |
 FTI Consulting, Inc.FCN | $182.71 | -2.29 | -1.24% | $5.50B | 311.09K | 22.15 | 8.25 | |
 JFrog Ltd. Ordinary SharesFROG | $45.50 | -0.68 | -1.47% | $5.50B | 2.79M | -73.17 | -0.62 | |
 Grifois, S.A.GRFS | $8.07 | -0.06 | -0.74% | $5.50B | 1.57M | -- | -- | |
 Choice Hotels Intnl.CHH | $119.95 | 0.99 | +0.83% | $5.49B | 573.02K | 15.14 | 7.92 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.65 | -0.70 | -4.04% | $5.48B | 6.29K | -0.79 | -20.80 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.30 | -0.13 | -2.02% | $5.48B | 552.40K | 13.68 | 0.46 |
Advertisement