Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EXP logoEagle Materials, Inc.EXP$206.054.77
+2.37%
$6.48B375.30K15.6013.21
BZ logoKANZHUN LIMITED - ADRBZ$14.09-0.12
-0.84%
$6.48B4.07M16.980.83
SM logoSM Energy CompanySM$26.930.96
+3.70%
$6.47B4.81M4.775.65
HR logoHealthcare Realty Trust IncorporatedHR$18.54-0.01
-0.05%
$6.44B3.31M-26.15-0.71
GBCI logoGlacier Bancorp IncGBCI$49.420.48
+0.98%
$6.43B730.14K24.841.99
LOAR logoLoar Holdings Inc.LOAR$68.571.09
+1.62%
$6.42B585.58K91.470.75
PAYC logoPAYCOM SOFTWARE, INC.PAYC$132.986.05
+4.77%
$6.42B1.18M16.658.09
TXNM logoTXNM Energy, Inc.TXNM$58.970.00
0.00%
$6.40B870.22K40.241.46
PLXS logoPlexus CorpPLXS$237.939.29
+4.06%
$6.37B309.27K36.976.43
LTH logoLife Time Group Holdings, Inc.LTH$28.580.02
+0.07%
$6.37B973.53K17.221.66
UGP logoUltrapar Participacoes S.A.UGP$5.940.01
+0.17%
$6.35B1.89M14.860.40
CPB logoThe Campbell's Company Common StockCPB$21.260.27
+1.29%
$6.34B5.11M11.611.83
LW logoLamb Weston Holdings, Inc.LW$46.001.18
+2.63%
$6.34B2.03M21.442.14
FNB logoF.N.B. CorpFNB$17.83-0.11
-0.61%
$6.33B5.36M11.431.56
THG logoThe Hanover Insurance Group, Inc.THG$179.99-1.86
-1.02%
$6.33B209.39K9.9118.17
AXTA logoAxalta Coating Systems Ltd.AXTA$29.68-0.32
-1.07%
$6.33B2.73M17.041.74
VSEC logoVSE CorpVSEC$225.09-1.41
-0.62%
$6.31B304.17K252.760.89
CORZ logoCore Scientific, Inc. Common StockCORZ$19.870.02
+0.10%
$6.30B11.88M17.071.17
NICE logoNICE LtdNICE$105.530.28
+0.27%
$6.27B456.76K10.919.67
BRKR logoBruker CorporationBRKR$41.100.40
+0.98%
$6.26B3.26M-274.00-0.15
ENIC logoEnel Chile S.A. - ADRENIC$4.600.04
+0.88%
$6.25B370.43K11.290.40
NXST logoNexstar Media Group, Inc. Common StockNXST$205.464.68
+2.33%
$6.23B573.59K69.912.94
G logoGENPACT LIMITEDG$36.64-0.29
-0.79%
$6.22B2.31M11.713.13
UBSI logoUnited Bankshares IncUBSI$44.500.21
+0.47%
$6.22B544.87K13.613.27
AROC logoArchrock IncAROC$35.87-0.43
-1.18%
$6.21B1.16M19.361.83
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$66.281.97
+3.06%
$6.19B1.41M-37.79-1.72
ETSY logoEtsy, Inc.ETSY$64.182.28
+3.68%
$6.19B2.88M49.081.31
DLB logoDolby Laboratories, Inc.Class ADLB$64.770.13
+0.20%
$6.19B521.19K26.122.48
VAL logoValaris LimitedVAL$87.77-0.79
-0.89%
$6.16B1.22M6.3613.99
FLG logoFlagstar Bank, National AssociationFLG$14.810.16
+1.09%
$6.15B5.09M-28.97-0.51
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.51-0.15
-0.38%
$6.14B1.69M-27.01-1.47
C
Central Bancompany, Inc. Class A Common StockCBC
$25.52-0.08
-0.31%
$6.13B541.71K----
KVYO logoKlaviyo, Inc.KVYO$20.061.39
+7.45%
$6.13B5.57M-167.50-0.12
SGHC logoSuper Group (SGHC) LimitedSGHC$12.100.81
+7.17%
$6.13B3.73M28.170.43
AVT logoAvnet, Inc.AVT$74.320.47
+0.64%
$6.12B1.32M30.632.44
ACT logoEnact Holdings, Inc. Common StockACT$43.130.24
+0.56%
$6.09B214.44K9.564.51
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.740.09
+0.17%
$6.08B4.15M-51.15-1.03
WEX logoWEX Inc.WEX$177.133.63
+2.09%
$6.08B631.66K20.848.50
REZI logoResideo Technologies, Inc. Common StockREZI$39.97-0.31
-0.77%
$6.05B1.36M-9.92-4.03
NEU logoNewMarket CorporationNEU$642.898.50
+1.34%
$6.04B144.21K14.4844.42
COMP logoCompass, Inc.COMP$8.08-0.06
-0.74%
$6.04B7.43M-80.90-0.10
CENX logoCentury Aluminum CoCENX$61.33-0.91
-1.46%
$6.03B1.17M152.420.40
LSTR logoLandstar System IncLSTR$177.534.66
+2.70%
$6.03B452.65K53.663.31
E
EquipmentShare.com Inc Class A Common StockEQPT
$22.230.86
+4.02%
$6.03B1.18M----
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.00-0.25
-0.67%
$6.02B1.16M-17.16-2.16
MTG logoMGIC Investment Corp.MTG$27.980.01
+0.04%
$6.01B1.55M8.913.14
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$117.750.79
+0.68%
$6.01B68.75K58.532.01
C
Caris Life Sciences, Inc. Common StockCAI
$21.240.09
+0.43%
$6.00B1.56M----
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$87.72-0.97
-1.09%
$6.00B596.76K-28.24-3.11
NPO logoEnpro Inc.NPO$283.381.71
+0.61%
$5.99B197.71K149.921.89
PTCT logoPTC Therapeutics, Inc.PTCT$72.32-0.11
-0.15%
$5.98B956.85K9.347.74
ST logoSensata Technologies Holding plcST$40.770.10
+0.25%
$5.98B3.01M215.900.19
PSN logoParsons CorporationPSN$54.92-0.83
-1.49%
$5.98B1.07M25.382.20
POR logoPortland General Electric CompanyPOR$51.20-1.21
-2.31%
$5.96B1.10M18.602.77
FND logoFloor & Decor Holdings, Inc.FND$54.590.52
+0.96%
$5.94B2.05M28.621.92
CGON logoCG Oncology, Inc. Common stockCGON$70.40-3.03
-4.13%
$5.93B930.50K-33.90-2.07
L
Legence Corp. Class A Common stockLGN
$76.082.31
+3.13%
$5.92B1.56M----
ADT logoADT Inc.ADT$7.280.01
+0.14%
$5.91B7.42M11.110.66
ESNT logoEssent Group LTDESNT$62.670.62
+1.00%
$5.89B608.05K9.106.89
TGTX logoTG Therapeutics, Inc.TGTX$36.961.63
+4.61%
$5.89B2.48M13.312.77
BLCO logoBausch + Lomb CorporationBLCO$16.76-0.06
-0.36%
$5.88B219.87K-16.17-1.02
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.80-0.06
-0.15%
$5.88B1.95M----
RUSHA logoRush Enterprises IncRUSHA$75.061.13
+1.53%
$5.88B340.08K22.953.27
APPF logoAppFolio, Inc. Class AAPPF$158.672.20
+1.41%
$5.87B246.50K42.033.88
MKTX logoMarketAxess Holdings Inc.MKTX$164.96-4.04
-2.39%
$5.86B532.64K24.776.66
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.871.23
+2.03%
$5.86B1.41M7.977.76
OTEX logoOpen Text CorpOTEX$23.36-0.11
-0.47%
$5.85B1.61M13.741.70
PLNT logoPlanet Fitness, Inc.PLNT$73.700.93
+1.28%
$5.84B1.47M28.102.62
TFX logoTeleflex IncorporatedTFX$131.950.37
+0.28%
$5.84B1.00M-6.42-20.55
CACC logoCredit Acceptance CorpCACC$542.7115.15
+2.87%
$5.84B177.60K14.8836.50
OBDC logoBlue Owl Capital CorporationOBDC$11.78-0.01
-0.08%
$5.83B3.77M9.471.24
ABCB logoAmeris BancorpABCB$85.430.15
+0.18%
$5.83B527.15K14.246.00
IMVT logoImmunovant, Inc. Common StockIMVT$28.53-0.77
-2.63%
$5.82B1.50M-10.62-2.69
DBX logoDropbox, Inc. Class ADBX$24.360.09
+0.37%
$5.81B2.89M13.091.86
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$93.68-1.14
-1.20%
$5.80B910.34K24.423.90
RUSHB logoRush Enterprises IncRUSHB$74.02-0.18
-0.24%
$5.79B49.62K22.623.27
KMX logoCarMax Inc.KMX$40.66-0.22
-0.54%
$5.78B3.77M13.453.03
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.71-2.24
-2.29%
$5.78B564.52K-199.49-0.48
CELC logoCelcuity Inc. Common StockCELC$120.09-2.37
-1.94%
$5.77B937.10K-31.48-3.79
BKH logoBlack Hills CorporationBKH$75.60-0.47
-0.62%
$5.76B621.75K19.033.98
BXSL logoBlackstone Secured Lending FundBXSL$24.740.07
+0.28%
$5.75B2.34M10.072.46
GRFS logoGrifois, S.A.GRFS$8.47-0.28
-3.20%
$5.74B321.37K----
GOLF logoAcushnet Holdings Corp.GOLF$98.11-1.85
-1.85%
$5.73B528.45K31.583.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$103.142.36
+2.34%
$5.71B618.57K24.954.25
YOU logoClear Secure, Inc.YOU$56.833.80
+7.17%
$5.71B2.12M51.321.12
AVTR logoAvantor, Inc.AVTR$8.50-0.02
-0.23%
$5.70B10.59M-10.81-0.78
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.53-0.09
-1.36%
$5.69B546.05K14.210.46
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.650.43
+1.58%
$5.69B9.53M-11.50-2.43
BCPC logoBalchem CorporationBCPC$177.52-0.14
-0.08%
$5.68B208.30K37.364.75
KGS logoKodiak Gas Services, Inc.KGS$63.420.17
+0.27%
$5.68B1.36M73.940.87
ALKS logoAlkermes Inc. plcALKS$34.23-0.30
-0.87%
$5.68B1.12M23.881.43
SON logoSonoco Products CompanySON$56.80-0.61
-1.06%
$5.67B1.01M5.7110.07
K
Klarna Group plcKLAR
$14.90-0.16
-1.06%
$5.66B4.74M-19.49-0.77
HWC logoHancock Whitney Corporation Common StockHWC$69.350.61
+0.89%
$5.65B1.04M12.215.68
RITM logoRithm Capital Corp.RITM$10.10-0.06
-0.59%
$5.65B5.64M9.731.04
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.810.04
+0.84%
$5.64B107.49K13.200.36
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$116.970.48
+0.41%
$5.64B109.16K19.905.87
WTM logoWhite Mountains Insurance Group Ltd.WTM$2275.01-44.40
-1.91%
$5.64B14.11K5.27432.35
OTF logoBlue Owl Technology Finance Corp.OTF$12.160.00
0.00%
$5.63B1.39M7.181.70
MAC logoThe Macerich CompanyMAC$21.96-0.34
-1.52%
$5.63B2.25M-28.48-0.77
Advertisement