Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Macy's Inc.M | $25.15 | 0.19 | +0.76% | $6.60B | 2.02K | 10.82 | 2.32 | |
 GATX CorporationGATX | $185.80 | 2.20 | +1.20% | $6.60B | 310.00 | 20.37 | 9.12 | |
 LKQ CorporationLKQ | $26.56 | 0.31 | +1.18% | $6.59B | 1.00 | 10.96 | 2.36 | |
 Camtek LtdCAMT | $140.06 | -11.40 | -7.53% | $6.59B | 4.43K | 150.19 | 0.94 | |
 FirstService Corporation Common SharesFSV | $143.02 | 2.79 | +1.99% | $6.57B | 214.71K | 45.24 | 3.16 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.90 | 1.14 | +3.02% | $6.56B | 1.03M | 105.51 | 0.37 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.70 | 0.30 | +0.96% | $6.55B | 306.88K | -121.93 | -0.26 | |
 Karman Holdings Inc.KRMN | $49.54 | -1.03 | -2.04% | $6.52B | 178.00 | 378.54 | 0.13 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Descartes Systems Group IncDSGX | $75.59 | 4.51 | +6.34% | $6.51B | 252.00 | 40.83 | 1.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.73 | 7.91 | +5.96% | $6.50B | 9.59K | 16.37 | 8.52 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.64 | -1.88 | -9.61% | $6.49B | 318.89K | -15.93 | -1.10 | |
 MGIC Investment Corp.MTG | $30.58 | 0.58 | +1.93% | $6.47B | 96.00 | 9.74 | 3.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.07 | 11.52 | +5.04% | $6.46B | 5.00 | 24.66 | 9.73 | |
 Elastic N.V.ESTC | $62.10 | 0.86 | +1.40% | $6.45B | 242.00 | -77.58 | -0.80 | |
 Glacier Bancorp IncGBCI | $49.51 | 0.51 | +1.04% | $6.45B | 213.00 | 24.88 | 1.99 | |
 Intercorp Financial Services Inc.IFS | $58.02 | -1.59 | -2.67% | $6.44B | 11.00 | 12.04 | 4.82 | |
 TXNM Energy, Inc.TXNM | $58.05 | -0.11 | -0.19% | $6.43B | 491.19K | 39.76 | 1.46 | |
 Urban Outfitters IncURBN | $75.20 | 2.59 | +3.57% | $6.42B | 15.00 | 14.78 | 5.07 | |
 Ingredion IncorporatedINGR | $102.71 | 1.26 | +1.24% | $6.40B | 108.00 | 9.09 | 11.16 | |
 WEX Inc.WEX | $182.88 | 4.90 | +2.75% | $6.36B | 687.00 | 21.95 | 8.50 | |
 Lumen Technologies, Inc.LUMN | $6.19 | -0.07 | -1.12% | $6.36B | 3.73K | -3.55 | -1.74 | |
 AppFolio, Inc. Class AAPPF | $178.27 | 9.53 | +5.65% | $6.34B | 1.66K | 46.15 | 3.88 | |
 Schneider National, Inc.SNDR | $36.18 | -0.60 | -1.63% | $6.34B | 588.47K | 61.35 | 0.59 | |
 Fervo Energy Company Class A common stockFRVO | $21.12 | -2.86 | -11.93% | $6.33B | 2.08K | -- | -- | |
 Home BancShares, Inc.HOMB | $31.48 | 0.50 | +1.61% | $6.32B | 4.34K | 13.08 | 2.41 | |
 Noble Corporation plcNE | $39.20 | -3.91 | -9.07% | $6.31B | 693.00 | 29.31 | 1.35 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $100.47 | 0.80 | +0.80% | $6.31B | 1.43K | 24.79 | 4.07 | |
 PTC Therapeutics, Inc.PTCT | $75.39 | -0.41 | -0.54% | $6.30B | 360.00 | 9.82 | 7.74 | |
 UiPath, Inc.PATH | $12.19 | 0.57 | +4.91% | $6.29B | 155.59K | 23.35 | 0.52 | |
 SentinelOne, Inc.S | $18.34 | 0.20 | +1.10% | $6.28B | 16.44K | -13.47 | -1.36 | |
 Xenon Pharmaceuticals IncXENE | $64.94 | -0.84 | -1.28% | $6.27B | 1.40K | -14.88 | -4.36 | |
 Landstar System IncLSTR | $185.32 | -6.31 | -3.29% | $6.25B | 2.65K | 55.66 | 3.31 | |
 Belite Bio, Inc - ADRBLTE | $155.95 | -2.48 | -1.57% | $6.25B | 110.97K | -67.79 | -2.30 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.44 | 15.91 | +25.03% | $6.23B | 2.43K | 109.41 | 0.74 | |
 Rush Enterprises IncRUSHA | $78.82 | 1.82 | +2.36% | $6.22B | 230.00 | 24.46 | 3.27 | |
 Essent Group LTDESNT | $67.38 | 1.01 | +1.52% | $6.21B | 711.00 | 9.78 | 6.89 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.01 | +0.46% | $6.21B | 1.69K | -- | -- | |
 Enova International, Inc.ENVA | $249.04 | -2.92 | -1.16% | $6.19B | 16.00 | 21.48 | 11.58 | |
 Hancock Whitney Corporation Common StockHWC | $76.94 | 1.48 | +1.96% | $6.18B | 1.92K | 13.53 | 5.68 | |
 Archrock IncAROC | $35.30 | -0.39 | -1.09% | $6.18B | 367.00 | 19.27 | 1.83 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.66 | 0.08 | +0.48% | $6.18B | 12.96K | 14.37 | 1.16 | |
 GXO Logistics, Inc.GXO | $53.30 | 0.01 | +0.02% | $6.16B | 25.00 | 178.47 | 0.30 | |
 Matsons, Inc.MATX | $203.10 | -2.35 | -1.14% | $6.15B | 13.00 | 14.59 | 13.94 | |
 Middleby CorpMIDD | $135.09 | -0.91 | -0.67% | $6.15B | 13.00 | -23.73 | -5.73 | |
 Floor & Decor Holdings, Inc.FND | $56.81 | 1.40 | +2.53% | $6.15B | 4.00 | 29.62 | 1.92 | |
 Erasca, Inc. Common StockERAS | $18.16 | -0.71 | -3.76% | $6.15B | 101.00 | -40.24 | -0.44 | |
 Weatherford International plc Ordinary SharesWFRD | $83.58 | -2.34 | -2.72% | $6.14B | 1.67K | 14.45 | 5.93 | |
 BillionToOne, Inc. Class A Common StockBLLN | $133.64 | 5.66 | +4.42% | $6.14B | 4.19K | -- | -- | |
 NexGen Energy Ltd.NXE | $9.18 | -0.14 | -1.50% | $6.14B | 2.52K | -24.41 | -0.38 | |
 Churchill Downs IncCHDN | $89.22 | 1.05 | +1.19% | $6.14B | 221.00 | 16.74 | 5.26 | |
 GDS Holdings Limited ADSGDS | $30.62 | -0.75 | -2.39% | $6.12B | 7.54K | 58.74 | 0.52 | |
 ACI Worldwide, Inc.ACIW | $59.97 | 2.09 | +3.61% | $6.12B | 958.00 | 27.73 | 2.17 | |
 Sibanye-Stillwater - ADRSBSW | $8.38 | -0.17 | -1.99% | $6.11B | 126.03K | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.55 | -1.28 | -4.44% | $6.10B | 4.18K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.76 | 0.67 | +3.70% | $6.10B | 538.00 | 83.02 | 0.23 | |
 Fortune Brands Innovations, Inc.FBIN | $51.09 | -0.39 | -0.76% | $6.09B | 946.00 | 20.68 | 2.47 | |
 Atlantic Union Bankshares CorporationAUB | $43.08 | 0.91 | +2.16% | $6.09B | 283.00 | 21.03 | 2.04 | |
 Bausch + Lomb CorporationBLCO | $16.61 | 0.33 | +2.03% | $6.08B | 643.00 | -16.72 | -1.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.95 | -0.02 | -0.07% | $6.07B | 3.54K | -12.26 | -2.43 | |
 Enel Chile S.A. - ADRENIC | $4.37 | 0.00 | 0.00% | $6.06B | 23.00 | 10.96 | 0.40 | |
 Mercury General Corp.MCY | $109.51 | 1.09 | +1.01% | $6.06B | 222.38K | 11.20 | 9.77 | |
 Acushnet Holdings Corp.GOLF | $103.37 | -0.44 | -0.42% | $6.05B | 194.62K | 33.35 | 3.10 | |
 Ormat Technologies, Inc.ORA | $98.47 | -3.65 | -3.57% | $6.04B | 1.38K | 48.94 | 2.01 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.05 | 1.13 | +2.46% | $6.02B | 1.55K | -135.44 | -0.35 | |
 Hinge Health, Inc.HNGE | $75.25 | 0.14 | +0.19% | $6.02B | 501.00 | -- | -- | |
 Rush Enterprises IncRUSHB | $77.25 | 0.75 | +0.98% | $6.00B | 1.00 | 23.62 | 3.27 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.01 | 2.82 | +6.53% | $6.00B | 291.00 | 110.38 | 0.42 | |
 New Jersey Resources CorpNJR | $59.86 | 0.34 | +0.57% | $6.00B | 4.00 | 18.41 | 3.23 | |
 Kite Realty Group TrustKRG | $29.08 | -0.40 | -1.36% | $6.00B | 5.00 | 21.41 | 1.38 | |
 Everus Construction Group, Inc.ECG | $117.23 | -10.33 | -8.10% | $6.00B | 459.00 | 29.82 | 3.94 | |
 Open Text CorpOTEX | $24.79 | 1.17 | +4.95% | $5.97B | 1.84K | 14.48 | 1.70 | |
 Mercury Systems Inc.MRCY | $99.38 | -4.42 | -4.26% | $5.96B | 4.41K | -187.40 | -0.53 | |
 Ligand Pharmaceuticals Inc.LGND | $296.28 | -1.22 | -0.41% | $5.95B | 1.49K | 50.93 | 5.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.54 | -0.06 | -0.18% | $5.95B | 108.00 | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.37 | 0.44 | +0.90% | $5.94B | 215.00 | -14.45 | -3.43 | |
 RLI Corp.RLI | $65.10 | 1.05 | +1.64% | $5.92B | 3.34K | 14.80 | 4.36 | |
 Triple Flag Precious Metals Corp.TFPM | $28.57 | -0.47 | -1.62% | $5.92B | 353.00 | 24.29 | 1.18 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.66 | 1.61 | +1.53% | $5.92B | 360.00 | 47.61 | 2.20 | |
 Portland General Electric CompanyPOR | $51.15 | -0.08 | -0.16% | $5.92B | 887.54K | 18.47 | 2.77 | |
 Nexstar Media Group, Inc. Common StockNXST | $193.77 | 7.97 | +4.29% | $5.92B | 232.70K | 65.91 | 2.94 | |
 Teleflex IncorporatedTFX | $134.20 | 3.15 | +2.40% | $5.91B | 303.47K | -6.50 | -20.55 | |
 Amdocs LimitedDOX | $54.87 | 1.77 | +3.33% | $5.91B | 400.00 | 10.77 | 5.17 | |
 Pricesmart IncPSMT | $191.34 | 2.97 | +1.58% | $5.90B | 88.00 | 37.72 | 5.07 | |
 Ameris BancorpABCB | $87.91 | 1.87 | +2.17% | $5.90B | 415.13K | 14.65 | 6.00 | |
 NICE LtdNICE | $101.41 | 6.40 | +6.74% | $5.89B | 4.57K | 10.39 | 9.67 | |
 TAL Education GroupTAL | $10.44 | -0.12 | -1.14% | $5.89B | 4.15K | 22.10 | 0.48 | |
 Telecom Argentina S.A.TEO | $13.60 | -0.38 | -2.72% | $5.87B | 153.77K | -41.32 | -0.33 | |
 GENPACT LIMITEDG | $34.61 | 2.43 | +7.55% | $5.86B | 29.00 | 11.05 | 3.13 | |
 Flagstar Bank, National AssociationFLG | $13.98 | 0.22 | +1.60% | $5.85B | 4.00 | -27.51 | -0.51 | |
 Lyft, Inc. Class A Common StockLYFT | $15.45 | 0.36 | +2.39% | $5.84B | 1.74K | 2.26 | 6.82 | |
 Credit Acceptance CorpCACC | $558.55 | 5.82 | +1.05% | $5.84B | 2.00 | 15.29 | 36.50 | |
 MATADOR RESOURCES COMPANYMTDR | $46.12 | -1.05 | -2.23% | $5.83B | 298.00 | 7.70 | 6.10 | |
 Sonoco Products CompanySON | $60.56 | 1.88 | +3.20% | $5.83B | 17.00 | 5.86 | 10.07 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.88 | 0.06 | +1.24% | $5.82B | 238.04K | 13.61 | 0.36 | |
 Albertsons Companies, Inc.ACI | $11.58 | 0.21 | +1.85% | $5.81B | 51.83K | 7.65 | 1.55 | |
 Banco Macro S.A.BMA | $90.83 | -1.36 | -1.48% | $5.80B | 209.69K | 27.58 | 3.29 | |
 Kodiak Gas Services, Inc.KGS | $56.51 | -1.23 | -2.13% | $5.80B | 743.00 | 66.06 | 0.87 | |
 Associated Banc-CorpASB | $31.06 | 0.42 | +1.37% | $5.78B | 525.00 | 11.06 | 2.77 | |
 Casella Waste Systems IncCWST | $91.10 | 1.80 | +2.02% | $5.77B | 412.00 | 756.54 | 0.12 |
Advertisement