Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Allegro MicroSystems, Inc. Common StockALGM | $35.05 | -0.42 | -1.20% | $6.53B | 1.01M | 584.08 | 0.06 | |
 Mobility Global Inc.MBGL | $20.32 | -0.06 | -0.32% | $6.50B | 2.23M | -- | -- | |
 Loar Holdings Inc.LOAR | $69.32 | 1.58 | +2.34% | $6.49B | 366.51K | 96.28 | 0.72 | |
 United Bankshares IncUBSI | $47.62 | 0.32 | +0.68% | $6.48B | 347.03K | 12.98 | 3.67 | |
 EnerSys, Inc.ENS | $179.78 | -0.30 | -0.17% | $6.48B | 212.58K | 19.25 | 9.34 | |
 MGIC Investment Corp.MTG | $31.61 | 0.57 | +1.82% | $6.48B | 529.31K | 9.88 | 3.20 | |
 Bilibili Inc. - ADRBILI | $15.48 | 0.04 | +0.23% | $6.48B | 2.07M | 31.60 | 0.49 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.55 | 0.13 | +0.40% | $6.48B | 615.25K | 41.51 | 0.76 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.27 | -0.11 | -0.42% | $6.46B | 1.91M | 11.96 | 2.28 | |
 Plexus CorpPLXS | $242.22 | 2.94 | +1.23% | $6.46B | 140.72K | 35.73 | 6.78 | |
 Bausch + Lomb CorporationBLCO | $18.07 | 0.07 | +0.42% | $6.46B | 154.91K | -37.66 | -0.48 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.84 | -0.13 | -0.42% | $6.45B | 605.97K | 23.14 | 1.29 | |
 Andersen Group Inc.ANDG | $57.16 | 1.05 | +1.86% | $6.45B | 98.83K | -- | -- | |
 Planet Labs PBCPL | $18.08 | -1.91 | -9.55% | $6.44B | 20.00M | -15.86 | -1.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.34 | -0.46 | -1.20% | $6.44B | 831.95K | 44.58 | 0.86 | |
 Hims & Hers Health, Inc.HIMS | $27.59 | -1.09 | -3.80% | $6.44B | 8.97M | -43.79 | -0.63 | |
 Camtek LtdCAMT | $137.80 | 5.89 | +4.46% | $6.43B | 418.59K | 215.31 | 0.64 | |
 Ingredion IncorporatedINGR | $101.92 | -0.68 | -0.67% | $6.43B | 338.60K | 11.11 | 9.17 | |
 Southwest Gas Holdings, Inc.SWX | $88.72 | -0.42 | -0.48% | $6.43B | 267.63K | 11.58 | 7.66 | |
 Ormat Technologies, Inc.ORA | $104.45 | -0.24 | -0.23% | $6.42B | 286.33K | 51.46 | 2.03 | |
 Aaon IncAAON | $77.81 | 3.19 | +4.28% | $6.42B | 762.93K | 40.53 | 1.92 | |
 RINGCENTRAL, INC.RNG | $76.81 | 4.23 | +5.82% | $6.41B | 1.15M | 61.44 | 1.25 | |
 GENPACT LIMITEDG | $38.09 | 0.60 | +1.60% | $6.40B | 1.01M | 11.30 | 3.37 | |
 Abercrombie & Fitch Co.ANF | $144.02 | 7.42 | +5.43% | $6.40B | 857.07K | 12.33 | 11.68 | |
 NICE LtdNICE | $109.10 | 2.24 | +2.10% | $6.39B | 256.75K | 15.88 | 6.87 | |
 Powell Industries IncPOWL | $175.46 | 4.95 | +2.90% | $6.39B | 416.28K | 33.68 | 5.21 | |
 Gates Industrial Corporation Ltd.GTES | $25.18 | 0.27 | +1.10% | $6.38B | 1.21M | 17.86 | 1.41 | |
 Dutch Bros Inc.BROS | $46.22 | -1.91 | -3.98% | $6.37B | 3.36M | 64.19 | 0.72 | |
 LKQ CorporationLKQ | $25.13 | 0.40 | +1.60% | $6.36B | 1.18M | 13.96 | 1.80 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $238.97 | 3.45 | +1.47% | $6.35B | 105.01K | 25.72 | 9.29 | |
 e.l.f. Beauty, Inc.ELF | $107.18 | -0.18 | -0.16% | $6.32B | 802.64K | 107.18 | 1.00 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.32 | 0.03 | +0.55% | $6.31B | 114.96K | 13.30 | 0.40 | |
 Essent Group LTDESNT | $69.95 | 0.98 | +1.43% | $6.29B | 156.47K | 9.76 | 7.17 | |
 Churchill Downs IncCHDN | $90.09 | 0.91 | +1.02% | $6.28B | 392.90K | 15.45 | 5.83 | |
 FirstService Corporation Common SharesFSV | $143.75 | 5.65 | +4.09% | $6.28B | 94.11K | 40.72 | 3.53 | |
 Valaris LimitedVAL | $90.40 | -2.12 | -2.29% | $6.28B | 447.21K | 6.75 | 13.39 | |
 H&R Block, Inc.HRB | $50.90 | -0.06 | -0.12% | $6.27B | 650.71K | 8.90 | 5.72 | |
 GATX CorporationGATX | $177.36 | 1.58 | +0.90% | $6.26B | 67.30K | 17.56 | 10.10 | |
 Enpro Inc.NPO | $295.41 | 4.82 | +1.66% | $6.25B | 82.15K | 144.10 | 2.05 | |
 Credit Acceptance CorpCACC | $601.86 | -5.91 | -0.97% | $6.25B | 69.78K | 13.23 | 45.48 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.77 | 0.28 | +1.69% | $6.25B | 8.40M | -23.62 | -0.71 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.17 | -1.06 | -1.57% | $6.24B | 669.56K | -143.86 | -0.46 | |
 Kodiak Gas Services, Inc.KGS | $61.62 | 0.19 | +0.31% | $6.23B | 891.96K | 73.36 | 0.84 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.81 | -0.08 | -0.10% | $6.23B | 448.28K | 82.28 | 0.97 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.88 | -0.18 | -1.02% | $6.23B | 1.18M | 36.48 | 0.49 | |
 Vipshop Holdings LimitedVIPS | $13.07 | 0.05 | +0.42% | $6.22B | 2.03M | 4.33 | 3.02 | |
 EPAM SYSTEMS, INC.EPAM | $120.29 | 3.09 | +2.64% | $6.21B | 547.05K | 16.30 | 7.38 | |
 DPC Holdings PLCDPC | $41.52 | 2.05 | +5.19% | $6.20B | 774.06K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $56.10 | 0.56 | +1.01% | $6.19B | 47.05K | 10.26 | 5.47 | |
 GDS Holdings Limited ADSGDS | $30.89 | 0.07 | +0.24% | $6.19B | 477.81K | 14.37 | 2.15 | |
 Pegasystems IncPEGA | $37.52 | 0.20 | +0.55% | $6.17B | 1.68M | 21.20 | 1.77 | |
 Liquidia Corporation Common StockLQDA | $68.72 | -0.97 | -1.38% | $6.15B | 565.68K | 50.16 | 1.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.02 | +0.70% | $6.14B | 3.22M | -- | -- | |
 Albertsons Companies, Inc.ACI | $12.63 | 0.15 | +1.24% | $6.13B | 2.47M | 157.94 | 0.08 | |
 Casella Waste Systems IncCWST | $96.31 | 2.91 | +3.12% | $6.13B | 284.28K | 1,070.12 | 0.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.37 | 0.54 | +0.54% | $6.12B | 182.55K | -6.90 | -14.55 | |
 Sensata Technologies Holding plcST | $42.05 | 0.02 | +0.04% | $6.12B | 566.98K | 70.09 | 0.60 | |
 Hancock Whitney Corporation Common StockHWC | $75.80 | 0.96 | +1.28% | $6.08B | 208.29K | 14.86 | 5.10 | |
 JBT Marel CorporationJBTM | $117.15 | 1.12 | +0.97% | $6.08B | 237.03K | 31.92 | 3.67 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.92 | 0.35 | +1.01% | $6.06B | 638.39K | -16.17 | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.00 | -0.11% | $6.05B | 262.34K | 10.42 | 0.42 | |
 Glacier Bancorp IncGBCI | $46.47 | 0.07 | +0.15% | $6.05B | 543.66K | 19.05 | 2.44 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.37 | -0.26 | -0.28% | $6.05B | 482.71K | -45.01 | -2.03 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | -0.01 | -0.02% | $6.05B | 802.72K | -13.02 | -2.28 | |
 Rayonier Inc.RYN | $20.30 | 0.07 | +0.37% | $6.04B | 2.07M | 45.12 | 0.45 | |
 Qualys, Inc. Common StockQLYS | $173.96 | 3.13 | +1.83% | $6.02B | 259.01K | 30.10 | 5.78 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $107.53 | 1.30 | +1.22% | $6.01B | 212.41K | -25.91 | -4.15 | |
 TXNM Energy, Inc.TXNM | $58.13 | 0.05 | +0.09% | $5.99B | 791.40K | 32.11 | 1.81 | |
 Open Text CorpOTEX | $24.72 | 1.14 | +4.85% | $5.99B | 1.05M | 9.58 | 2.58 | |
 Home BancShares, Inc.HOMB | $29.91 | 0.22 | +0.76% | $5.98B | 608.56K | 12.36 | 2.42 | |
 Schneider National, Inc.SNDR | $34.11 | 0.53 | +1.58% | $5.98B | 179.73K | 53.30 | 0.64 | |
 BBB Foods Inc.TBBB | $49.58 | 0.23 | +0.47% | $5.98B | 129.94K | -30.80 | -1.61 | |
 Landstar System IncLSTR | $175.00 | 0.30 | +0.17% | $5.94B | 137.87K | 45.34 | 3.86 | |
 RLI Corp.RLI | $64.39 | 1.04 | +1.64% | $5.91B | 196.92K | 13.53 | 4.76 | |
 Netskope, Inc. Class A Common StockNTSK | $14.62 | 0.87 | +6.33% | $5.91B | 10.37M | -- | -- | |
 Everus Construction Group, Inc.ECG | $115.60 | 2.89 | +2.57% | $5.90B | 396.71K | 23.26 | 4.97 | |
 Eagle Materials, Inc.EXP | $192.41 | -2.25 | -1.16% | $5.90B | 205.58K | 15.21 | 12.65 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.94 | 0.12 | +0.73% | $5.90B | 2.60M | 27.01 | 0.59 | |
 PTC Therapeutics, Inc.PTCT | $70.63 | -1.17 | -1.62% | $5.89B | 246.93K | -121.77 | -0.58 | |
 Teleflex IncorporatedTFX | $139.10 | -1.87 | -1.33% | $5.89B | 459.36K | -5.97 | -23.29 | |
 Macy's Inc.M | $22.39 | -0.04 | -0.16% | $5.89B | 2.63M | 9.25 | 2.42 | |
 Mercury General Corp.MCY | $106.06 | 3.15 | +3.06% | $5.87B | 149.25K | 6.27 | 16.92 | |
 Victorias Secret & Co.VSXY | $73.59 | -11.22 | -13.23% | $5.85B | 6.24M | 39.56 | 1.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.48 | 0.10 | +0.32% | $5.84B | 1.23M | -- | -- | |
 Argan, IncAGX | $416.82 | 6.42 | +1.56% | $5.84B | 556.25K | 36.63 | 11.38 | |
 Associated Banc-CorpASB | $30.94 | 0.36 | +1.18% | $5.84B | 775.79K | 10.82 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $40.85 | 0.25 | +0.63% | $5.83B | 429.60K | 12.20 | 3.35 | |
 Enova International, Inc.ENVA | $234.16 | 7.28 | +3.21% | $5.83B | 126.82K | 17.36 | 13.49 | |
 Xenon Pharmaceuticals IncXENE | $60.17 | 0.01 | +0.01% | $5.83B | 230.62K | -12.69 | -4.74 | |
 Dolby Laboratories, Inc.Class ADLB | $62.10 | 0.31 | +0.50% | $5.82B | 431.95K | 26.43 | 2.35 | |
 Sensient Technology CorporationSXT | $136.61 | 0.72 | +0.53% | $5.81B | 194.39K | 36.82 | 3.71 | |
 Construction Partners, Inc. Class A Common StockROAD | $102.28 | 1.15 | +1.13% | $5.80B | 236.09K | 40.11 | 2.55 | |
 RadNet, Inc. Common StockRDNT | $73.58 | -2.12 | -2.80% | $5.79B | 362.48K | -272.52 | -0.27 | |
 Portland General Electric CompanyPOR | $49.17 | 0.48 | +0.98% | $5.78B | 367.89K | 21.66 | 2.27 | |
 BGC Group, Inc. Class A Common StockBGC | $12.15 | 0.30 | +2.57% | $5.78B | 839.99K | 29.64 | 0.41 | |
 Ameris BancorpABCB | $85.88 | 0.91 | +1.08% | $5.76B | 90.72K | 15.53 | 5.53 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $41.36 | -0.17 | -0.42% | $5.76B | 688.51K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.70 | 0.02 | +0.10% | $5.76B | 669.65K | 19.45 | 1.27 | |
 MarketAxess Holdings Inc.MKTX | $163.32 | 0.49 | +0.30% | $5.75B | 722.25K | 19.26 | 8.48 | |
 Archrock IncAROC | $32.73 | 0.43 | +1.33% | $5.74B | 945.35K | 17.60 | 1.86 |
Advertisement