Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Boyd Gaming CorporationBYD | $86.90 | 0.50 | +0.58% | $6.46B | 418.24K | 3.82 | 22.75 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.81 | 1.16 | +1.37% | $6.46B | 1.19M | 34.91 | 2.47 | |
 Enphase Energy, Inc.ENPH | $47.82 | 0.60 | +1.27% | $6.44B | 5.35K | 37.88 | 1.29 | |
 Vipshop Holdings LimitedVIPS | $13.40 | 0.23 | +1.75% | $6.44B | 2.51M | 6.73 | 1.99 | |
 Southwest Gas Holdings, Inc.SWX | $88.77 | -0.28 | -0.31% | $6.42B | 611.67K | 13.51 | 6.57 | |
 Copa Holdings, S.A.CPA | $156.86 | 4.93 | +3.24% | $6.42B | 327.90K | 9.67 | 16.27 | |
 Mine Safety IncorporatedMSA | $165.29 | 2.63 | +1.62% | $6.42B | 8.00 | 23.49 | 7.08 | |
 Acushnet Holdings Corp.GOLF | $109.50 | 1.44 | +1.33% | $6.41B | 237.75K | 35.32 | 3.10 | |
 Victorias Secret & Co.VSXY | $80.64 | 1.88 | +2.39% | $6.39B | 166.00 | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.53 | 1.22 | +3.36% | $6.39B | 6.00 | -17.31 | -2.16 | |
 Mercury Systems Inc.MRCY | $105.00 | -5.87 | -5.29% | $6.38B | 28.00 | -200.42 | -0.53 | |
 GATX CorporationGATX | $179.45 | 1.48 | +0.83% | $6.37B | 227.18K | 19.68 | 9.12 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.70 | -2.47% | $6.36B | 913.96K | 20.01 | 1.38 | |
 TXNM Energy, Inc.TXNM | $57.47 | 0.11 | +0.19% | $6.36B | 1.06M | 39.36 | 1.46 | |
 AutoNation, Inc.AN | $194.85 | 2.69 | +1.40% | $6.36B | 323.93K | 11.13 | 17.06 | |
 Noble Corporation plcNE | $39.17 | -2.78 | -6.63% | $6.31B | 1.95M | 29.31 | 1.35 | |
 SM Energy CompanySM | $26.49 | -0.92 | -3.36% | $6.31B | 1.19K | 4.66 | 5.65 | |
 Lamb Weston Holdings, Inc.LW | $45.70 | 0.82 | +1.83% | $6.31B | 1.25M | 21.36 | 2.14 | |
 Credit Acceptance CorpCACC | $602.14 | 12.17 | +2.06% | $6.30B | 182.59K | 16.51 | 36.50 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.50 | 0.00 | 0.00% | $6.30B | 10.23M | -27.69 | -1.47 | |
 United Bankshares IncUBSI | $45.68 | 0.39 | +0.86% | $6.29B | 1.10M | 13.96 | 3.27 | |
 Garrett Motion Inc. Common StockGTX | $33.32 | -0.43 | -1.27% | $6.26B | 2.39M | 22.01 | 1.52 | |
 GDS Holdings Limited ADSGDS | $31.26 | -0.62 | -1.94% | $6.26B | 990.00 | 60.04 | 0.52 | |
 FirstService Corporation Common SharesFSV | $135.59 | 2.97 | +2.24% | $6.24B | 160.10K | 42.91 | 3.16 | |
 Enact Holdings, Inc. Common StockACT | $44.25 | 0.93 | +2.15% | $6.23B | 211.99K | 9.89 | 4.51 | |
 VSE CorpVSEC | $217.68 | 4.00 | +1.87% | $6.22B | 56.00 | 249.10 | 0.89 | |
 TPG Inc. Class A Common StockTPG | $38.74 | -0.84 | -2.12% | $6.22B | 3.75M | 88.07 | 0.44 | |
 Avis Budget Group, Inc.CAR | $175.29 | -15.17 | -7.96% | $6.22B | 133.00 | -6.93 | -25.39 | |
 MATADOR RESOURCES COMPANYMTDR | $50.09 | -0.29 | -0.58% | $6.21B | 10.00 | 8.20 | 6.10 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $65.03 | 0.84 | +1.31% | $6.20B | 747.73K | -37.79 | -1.72 | |
 Ingredion IncorporatedINGR | $98.11 | 0.13 | +0.13% | $6.19B | 659.61K | 8.79 | 11.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.33 | 1.06 | +2.07% | $6.18B | 1.00 | -15.05 | -3.43 | |
 PACS Group, Inc.PACS | $38.85 | 1.48 | +3.96% | $6.18B | 114.00 | 31.76 | 1.23 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.61 | -0.13 | -0.78% | $6.18B | 10.92K | 14.38 | 1.16 | |
 Urban Outfitters IncURBN | $72.32 | 1.32 | +1.86% | $6.17B | 716.95K | 14.21 | 5.07 | |
 Legence Corp. Class A Common stockLGN | $79.79 | -1.23 | -1.52% | $6.16B | 46.00 | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $9.00 | -0.41 | -4.56% | $6.16B | 22.77K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.17 | -3.75% | $6.15B | 14.00 | 11.12 | 0.40 | |
 Dropbox, Inc. Class ADBX | $26.33 | -0.23 | -0.87% | $6.15B | 8.00 | 14.16 | 1.86 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.40 | -0.58 | -2.07% | $6.14B | 1.39K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $56.94 | 5.48 | +10.65% | $6.14B | 4.00 | 29.57 | 1.92 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.15 | -0.03 | -0.02% | $6.13B | 4.60K | 15.45 | 8.52 | |
 Schneider National, Inc.SNDR | $34.97 | -0.39 | -1.10% | $6.12B | 20.00 | 59.27 | 0.59 | |
 Elastic N.V.ESTC | $58.71 | -0.27 | -0.46% | $6.11B | 2.67K | -73.44 | -0.80 | |
 Cleveland-Cliffs Inc.CLF | $10.57 | -0.59 | -5.29% | $6.09B | 252.00 | -3.66 | -2.92 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.17 | -0.15 | -2.82% | $6.09B | 213.39K | 14.25 | 0.36 | |
 Flagstar Bank, National AssociationFLG | $15.08 | 0.05 | +0.33% | $6.09B | 1.00 | -28.64 | -0.51 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.60 | 0.17 | +0.58% | $6.08B | 15.00 | -12.29 | -2.43 | |
 BGC Group, Inc. Class A Common StockBGC | $12.65 | 0.09 | +0.72% | $6.07B | 4.18M | 40.91 | 0.31 | |
 Belite Bio, Inc - ADRBLTE | $150.77 | 5.68 | +3.91% | $6.05B | 263.87K | -65.67 | -2.30 | |
 Janus Living, Inc.JAN | $28.58 | 1.54 | +5.70% | $6.05B | 2.71M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $54.76 | -0.08 | -0.15% | $6.05B | 220.00 | 11.29 | 4.82 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.30 | 12.62 | +5.99% | $6.03B | 125.00 | 23.01 | 9.73 | |
 Portland General Electric CompanyPOR | $52.08 | 1.07 | +2.10% | $6.03B | 1.13M | 18.80 | 2.77 | |
 Mercury General Corp.MCY | $106.99 | 0.51 | +0.48% | $6.01B | 1.00 | 11.11 | 9.77 | |
 Ameris BancorpABCB | $89.32 | 0.97 | +1.10% | $5.99B | 39.00 | 14.85 | 6.00 | |
 Weatherford International plc Ordinary SharesWFRD | $84.49 | -4.90 | -5.48% | $5.99B | 270.00 | 14.05 | 5.93 | |
 CG Oncology, Inc. Common stockCGON | $68.72 | 2.99 | +4.55% | $5.95B | 472.00 | -32.61 | -2.07 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.07 | -0.03 | -1.43% | $5.95B | 1.00 | -- | -- | |
 Chemed CorporationCHE | $447.29 | 3.18 | +0.72% | $5.94B | 2.00 | 24.35 | 18.37 | |
 KANZHUN LIMITED - ADRBZ | $13.14 | 0.00 | 0.00% | $5.93B | 1.40K | 15.92 | 0.83 | |
 Hancock Whitney Corporation Common StockHWC | $73.00 | 1.03 | +1.43% | $5.92B | 2.00 | 12.85 | 5.68 | |
 Karman Holdings Inc.KRMN | $44.84 | -1.54 | -3.32% | $5.92B | 118.00 | 343.46 | 0.13 | |
 SSR Mining Inc.SSRM | $28.35 | -0.91 | -3.11% | $5.92B | 842.00 | 15.41 | 1.85 | |
 Matsons, Inc.MATX | $195.59 | -0.17 | -0.09% | $5.91B | 7.00 | 14.02 | 13.94 | |
 ESAB CorporationESAB | $96.85 | 0.23 | +0.24% | $5.90B | 855.31K | 26.20 | 3.70 | |
 Crocs, Inc.CROX | $121.40 | 0.26 | +0.21% | $5.90B | 102.00 | -94.25 | -1.26 | |
 Churchill Downs IncCHDN | $84.61 | -1.71 | -1.98% | $5.90B | 988.70K | 16.09 | 5.26 | |
 OR Royalties Inc.OR | $31.41 | -0.79 | -2.45% | $5.89B | 119.00 | 28.81 | 1.09 | |
 Perimeter Solutions, Inc.PRM | $35.74 | -0.07 | -0.20% | $5.87B | 1.57M | -25.34 | -1.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $127.22 | 2.94 | +2.37% | $5.86B | 26.00 | 15.53 | 8.09 | |
 Kite Realty Group TrustKRG | $28.85 | 0.23 | +0.80% | $5.86B | 1.50M | 20.90 | 1.38 | |
 Atlantic Union Bankshares CorporationAUB | $40.81 | 0.45 | +1.11% | $5.84B | 85.00 | 20.00 | 2.04 | |
 Procore Technologies, Inc.PCOR | $39.00 | 0.07 | +0.18% | $5.84B | 3.87K | -57.76 | -0.67 | |
 Morningstar, Inc.MORN | $153.23 | -2.98 | -1.91% | $5.83B | 308.44K | 17.21 | 8.91 | |
 Pricesmart IncPSMT | $188.31 | 2.66 | +1.43% | $5.82B | 32.00 | 37.14 | 5.07 | |
 Descartes Systems Group IncDSGX | $67.77 | 0.06 | +0.09% | $5.81B | 9.00 | 36.43 | 1.86 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $28.58 | -2.77 | -8.84% | $5.79B | 8.96K | -- | -- | |
 Rush Enterprises IncRUSHB | $74.49 | 2.55 | +3.54% | $5.79B | 47.12K | 22.78 | 3.27 | |
 Home BancShares, Inc.HOMB | $28.73 | 0.55 | +1.95% | $5.79B | 1.50M | 11.92 | 2.41 | |
 Banco Macro S.A.BMA | $89.69 | -4.32 | -4.60% | $5.79B | 255.82K | 27.51 | 3.29 | |
 Triple Flag Precious Metals Corp.TFPM | $28.07 | -0.73 | -2.53% | $5.78B | 496.73K | 23.73 | 1.18 | |
 Blue Owl Capital Inc.OWL | $8.47 | -0.44 | -4.94% | $5.78B | 6.73K | 85.52 | 0.10 | |
 Casella Waste Systems IncCWST | $91.24 | 5.06 | +5.87% | $5.77B | 336.00 | 756.54 | 0.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.78 | 0.22 | +0.60% | $5.76B | 67.00 | 26.06 | 1.42 | |
 Associated Banc-CorpASB | $30.44 | 0.56 | +1.87% | $5.75B | 2.00 | 10.99 | 2.77 | |
 GXO Logistics, Inc.GXO | $49.98 | 1.15 | +2.36% | $5.75B | 2.13M | 166.55 | 0.30 | |
 Twist Bioscience Corporation Common StockTWST | $91.35 | 6.35 | +7.47% | $5.75B | 66.00 | -72.11 | -1.28 | |
 Alaska Air Group, Inc.ALK | $51.56 | 2.35 | +4.78% | $5.74B | 20.00 | 59.22 | 0.87 | |
 New Jersey Resources CorpNJR | $56.56 | 0.35 | +0.62% | $5.73B | 106.00 | 17.59 | 3.23 | |
 Selective Insurance GroupSIGI | $95.39 | 0.99 | +1.05% | $5.73B | 145.00 | 12.77 | 7.49 | |
 Navan, Inc. Class A Common StockNAVN | $21.78 | 0.50 | +2.35% | $5.72B | 470.00 | -- | -- | |
 MGIC Investment Corp.MTG | $27.05 | 0.56 | +2.11% | $5.72B | 1.18M | 8.61 | 3.14 | |
 Ligand Pharmaceuticals Inc.LGND | $284.91 | 5.47 | +1.96% | $5.72B | 476.16K | 48.93 | 5.83 | |
 Essent Group LTDESNT | $61.70 | 1.92 | +3.21% | $5.69B | 756.68K | 8.96 | 6.89 | |
 Materion CorporationMTRN | $269.62 | 4.28 | +1.61% | $5.67B | 24.00 | 75.91 | 3.59 | |
 OUTFRONT Media Inc.OUT | $32.10 | -0.05 | -0.16% | $5.67B | 6.00 | 40.24 | 0.80 | |
 Telecom Argentina S.A.TEO | $12.74 | -0.29 | -2.23% | $5.64B | 639.12K | -39.65 | -0.33 | |
 X-Energy, Inc. Class A Common StockXE | $19.10 | -1.99 | -9.44% | $5.63B | 5.70K | -- | -- | |
 Rush Enterprises IncRUSHA | $72.23 | 2.64 | +3.79% | $5.61B | 2.00 | 22.09 | 3.27 |
Advertisement