Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Bankshares IncUBSI | $45.34 | -0.72 | -1.56% | $6.18B | 1.18M | 12.36 | 3.67 | |
 Sensata Technologies Holding plcST | $42.37 | -1.55 | -3.53% | $6.16B | 897.86K | 70.57 | 0.60 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.96 | 0.87 | +1.13% | $6.14B | 381.05K | 81.11 | 0.97 | |
 Amdocs LimitedDOX | $58.74 | 0.25 | +0.43% | $6.14B | 864.85K | 13.99 | 4.20 | |
 Bilibili Inc. - ADRBILI | $14.92 | 0.02 | +0.13% | $6.13B | 2.01M | 30.38 | 0.49 | |
 Sprouts Farmers Market, Inc.SFM | $65.26 | 0.09 | +0.14% | $6.12B | 2.17M | 12.58 | 5.22 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.45 | -2.32 | -2.56% | $6.11B | 939.42K | -28.52 | -3.11 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.15 | -0.32 | -4.28% | $6.10B | 4.28M | -1.44 | -4.99 | |
 F.N.B. CorpFNB | $17.07 | -0.21 | -1.22% | $6.10B | 5.32M | 10.20 | 1.68 | |
 DPC Holdings PLCDPC | $40.81 | -1.20 | -2.86% | $6.09B | 864.93K | -- | -- | |
 Materion CorporationMTRN | $290.72 | -21.43 | -6.87% | $6.09B | 299.01K | 68.18 | 4.29 | |
 Cipher Digital Inc. Common StockCIFR | $14.56 | -0.94 | -6.06% | $6.09B | 36.66M | -5.13 | -2.86 | |
 CAVA Group, Inc.CAVA | $52.07 | -0.57 | -1.08% | $6.09B | 1.86M | 94.78 | 0.55 | |
 Lumen Technologies, Inc.LUMN | $5.91 | 0.00 | +0.08% | $6.09B | 10.53M | -5.78 | -1.02 | |
 Vipshop Holdings LimitedVIPS | $12.77 | 0.02 | +0.16% | $6.07B | 3.13M | 4.23 | 3.02 | |
 NexGen Energy Ltd.NXE | $8.99 | -0.44 | -4.67% | $6.06B | 4.42M | -22.60 | -0.40 | |
 Transocean LTD.RIG | $5.39 | -0.01 | -0.19% | $6.04B | 19.19M | -2.88 | -1.88 | |
 Ingredion IncorporatedINGR | $94.25 | -2.50 | -2.58% | $6.02B | 736.58K | 10.42 | 9.17 | |
 Grupo Financiero Galicia SAGGAL | $37.05 | -1.13 | -2.96% | $6.02B | 941.78K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.49 | -0.16 | -0.54% | $6.01B | 11.09M | -12.93 | -2.28 | |
 Enel Chile S.A. - ADRENIC | $4.32 | -0.04 | -0.92% | $5.98B | 493.57K | 10.30 | 0.42 | |
 Southwest Gas Holdings, Inc.SWX | $82.48 | -0.84 | -1.01% | $5.98B | 488.97K | 10.77 | 7.66 | |
 Macy's Inc.M | $22.79 | 0.33 | +1.47% | $5.97B | 11.33M | 8.38 | 2.73 | |
 GRAIL, Inc. Common StockGRAL | $132.90 | -4.38 | -3.19% | $5.96B | 993.21K | -13.69 | -9.75 | |
 Lyft, Inc. Class A Common StockLYFT | $15.60 | -0.16 | -1.02% | $5.92B | 9.74M | 2.27 | 6.88 | |
 Abercrombie & Fitch Co.ANF | $139.44 | -1.95 | -1.38% | $5.92B | 1.09M | 11.95 | 11.68 | |
 Lear CorporationLEA | $119.63 | -2.37 | -1.94% | $5.90B | 421.81K | 11.15 | 10.73 | |
 OceanaGold CorporationOGC | $26.38 | -0.33 | -1.24% | $5.87B | 318.38K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $116.94 | 0.48 | +0.41% | $5.87B | 692.84K | 7.57 | 15.64 | |
 Ligand Pharmaceuticals Inc.LGND | $293.26 | -3.68 | -1.24% | $5.85B | 309.24K | 31.38 | 9.35 | |
 Impinj, Inc. Common StockPI | $191.04 | 6.88 | +3.74% | $5.83B | 413.36K | -207.58 | -0.92 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.93 | -0.04 | -0.80% | $5.83B | 107.83K | 12.29 | 0.40 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $12.91 | -0.05 | -0.35% | $5.83B | 14.53M | -17.64 | -0.73 | |
 Black Hills CorporationBKH | $75.84 | 5.10 | +7.21% | $5.81B | 4.21M | 19.25 | 3.96 | |
 CMB.TECH NVCMBT | $19.95 | 0.27 | +1.37% | $5.80B | 1.13M | 6.87 | 2.91 | |
 CVR ENERGY, INC.CVI | $57.38 | -0.04 | -0.07% | $5.80B | 623.14K | 84.85 | 0.68 | |
 WEX Inc.WEX | $169.96 | -1.52 | -0.89% | $5.79B | 521.76K | 16.92 | 10.04 | |
 Navan, Inc. Class A Common StockNAVN | $22.28 | 0.94 | +4.40% | $5.79B | 3.02M | -4.39 | -5.06 | |
 Healthcare Realty Trust IncorporatedHR | $16.88 | -0.16 | -0.94% | $5.78B | 5.02M | -64.90 | -0.26 | |
 Pegasystems IncPEGA | $34.35 | -0.25 | -0.72% | $5.78B | 1.12M | 19.87 | 1.77 | |
 Builders FirstSource, Inc.BLDR | $53.55 | -2.67 | -4.75% | $5.78B | 2.36M | 59.04 | 0.91 | |
 MarketAxess Holdings Inc.MKTX | $164.17 | 0.14 | +0.09% | $5.78B | 681.74K | 19.36 | 8.48 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.22 | -0.57 | -3.61% | $5.78B | 14.39M | -21.43 | -0.71 | |
 Joby Aviation, Inc.JOBY | $5.75 | -0.03 | -0.52% | $5.77B | 23.50M | -5.85 | -0.99 | |
 Intercorp Financial Services Inc.IFS | $52.30 | -1.96 | -3.61% | $5.77B | 261.62K | 9.56 | 5.47 | |
 GATX CorporationGATX | $163.34 | -7.54 | -4.41% | $5.77B | 234.84K | 16.17 | 10.10 | |
 Super Group (SGHC) LimitedSGHC | $11.35 | -0.08 | -0.70% | $5.76B | 2.14M | 15.76 | 0.72 | |
 Albertsons Companies, Inc.ACI | $11.74 | 0.26 | +2.26% | $5.75B | 8.58M | 148.13 | 0.08 | |
 Hancock Whitney Corporation Common StockHWC | $71.64 | -1.08 | -1.49% | $5.75B | 1.01M | 14.05 | 5.10 | |
 Kodiak Sciences Inc Common StockKOD | $91.08 | -1.26 | -1.36% | $5.72B | 1.31M | -21.73 | -4.19 | |
 Argan, IncAGX | $404.39 | -15.25 | -3.63% | $5.72B | 309.14K | 32.24 | 12.64 | |
 Loar Holdings Inc.LOAR | $61.00 | -0.28 | -0.46% | $5.72B | 813.83K | 84.74 | 0.72 | |
 The Trade Desk, Inc.TTD | $12.09 | 0.17 | +1.43% | $5.71B | 14.44M | 14.39 | 0.84 | |
 Mercury General Corp.MCY | $102.29 | -0.71 | -0.69% | $5.70B | 334.28K | 6.08 | 16.92 | |
 Cirrus Logic IncCRUS | $112.68 | -6.19 | -5.21% | $5.69B | 775.70K | 13.89 | 8.17 | |
 Valaris LimitedVAL | $81.85 | -0.15 | -0.18% | $5.68B | 596.59K | 6.11 | 13.39 | |
 Vishay Intertechnology, Inc.VSH | $36.87 | -0.97 | -2.56% | $5.67B | 4.46M | 194.59 | 0.19 | |
 Landstar System IncLSTR | $166.98 | -2.07 | -1.22% | $5.67B | 265.32K | 43.27 | 3.86 | |
 Varonis Systems, Inc.VRNS | $48.96 | -0.12 | -0.24% | $5.66B | 1.80M | -40.09 | -1.23 | |
 Open Text CorpOTEX | $23.14 | 0.43 | +1.89% | $5.66B | 1.29M | 9.06 | 2.58 | |
 Symbotic Inc. Class A Common StockSYM | $43.31 | -0.84 | -1.90% | $5.64B | 1.34M | 482.82 | 0.09 | |
 The Campbell's Company Common StockCPB | $18.90 | -0.10 | -0.53% | $5.64B | 8.20M | 14.43 | 1.31 | |
 Home BancShares, Inc.HOMB | $28.18 | -0.37 | -1.30% | $5.64B | 1.18M | 11.65 | 2.42 | |
 Sensient Technology CorporationSXT | $132.00 | -0.91 | -0.68% | $5.62B | 390.88K | 35.62 | 3.71 | |
 Pool CorporationPOOL | $154.14 | -4.10 | -2.59% | $5.62B | 822.36K | 14.23 | 10.87 | |
 V.F. CorporationVFC | $14.38 | -0.07 | -0.48% | $5.60B | 6.54M | 20.64 | 0.69 | |
 GENPACT LIMITEDG | $33.65 | 0.20 | +0.60% | $5.59B | 1.71M | 9.92 | 3.37 | |
 Ormat Technologies, Inc.ORA | $89.97 | -3.10 | -3.33% | $5.59B | 660.40K | 44.79 | 2.03 | |
 EPAM SYSTEMS, INC.EPAM | $108.32 | -0.99 | -0.91% | $5.59B | 551.89K | 14.68 | 7.38 | |
 LKQ CorporationLKQ | $22.03 | -0.36 | -1.61% | $5.59B | 2.55M | 12.27 | 1.80 | |
 Glacier Bancorp IncGBCI | $42.77 | -0.81 | -1.86% | $5.57B | 1.17M | 17.53 | 2.44 | |
 Copa Holdings, S.A.CPA | $136.27 | -2.04 | -1.47% | $5.56B | 253.05K | 8.96 | 15.21 | |
 Essent Group LTDESNT | $61.90 | 0.01 | +0.02% | $5.56B | 826.15K | 8.63 | 7.17 | |
 MGIC Investment Corp.MTG | $27.07 | -0.29 | -1.06% | $5.56B | 1.89M | 8.47 | 3.20 | |
 FirstService Corporation Common SharesFSV | $126.87 | -1.94 | -1.51% | $5.54B | 149.42K | 35.95 | 3.53 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.40 | 0.45 | +3.77% | $5.54B | 111.01K | -- | -- | |
 Mobility Global Inc.MBGL | $17.37 | -0.25 | -1.42% | $5.54B | 2.71M | -- | -- | |
 Crocs, Inc.CROX | $115.20 | -5.02 | -4.18% | $5.54B | 967.19K | 9.98 | 11.57 | |
 Credit Acceptance CorpCACC | $532.55 | -4.03 | -0.75% | $5.53B | 81.01K | 11.72 | 45.48 | |
 CG Oncology, Inc. Common stockCGON | $62.38 | -1.26 | -1.98% | $5.53B | 621.82K | -23.20 | -2.69 | |
 Kodiak Gas Services, Inc.KGS | $54.64 | -1.25 | -2.24% | $5.52B | 1.67M | 65.05 | 0.84 | |
 Weatherford International plc Ordinary SharesWFRD | $76.42 | -3.52 | -4.40% | $5.51B | 761.28K | 15.21 | 5.07 | |
 JBT Marel CorporationJBTM | $104.33 | -4.36 | -4.01% | $5.49B | 581.26K | 28.85 | 3.67 | |
 Schneider National, Inc.SNDR | $31.19 | -0.41 | -1.30% | $5.49B | 585.22K | 48.93 | 0.64 | |
 WPP PLCWPP | $25.43 | 0.40 | +1.60% | $5.49B | 370.24K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.51 | -0.14 | -0.47% | $5.47B | 2.10M | -- | -- | |
 Novanta Inc. Common StockNOVT | $143.64 | -5.46 | -3.66% | $5.47B | 263.59K | 92.65 | 1.56 | |
 Dolby Laboratories, Inc.Class ADLB | $58.35 | -0.11 | -0.19% | $5.47B | 690.88K | 24.83 | 2.35 | |
 Telecom Argentina S.A.TEO | $12.62 | -0.07 | -0.55% | $5.46B | 324.84K | 10.31 | 1.23 | |
 Birkenstock Holding plcBIRK | $33.17 | -0.83 | -2.44% | $5.46B | 974.55K | 15.51 | 2.13 | |
 Blackstone Secured Lending FundBXSL | $23.49 | -0.03 | -0.13% | $5.45B | 2.34M | 18.42 | 1.27 | |
 BGC Group, Inc. Class A Common StockBGC | $11.29 | -0.56 | -4.73% | $5.45B | 3.13M | 27.94 | 0.41 | |
 RadNet, Inc. Common StockRDNT | $68.61 | -1.67 | -2.38% | $5.41B | 398.63K | -254.43 | -0.27 | |
 Essential Properties Realty Trust, Inc.EPRT | $24.95 | -0.63 | -2.46% | $5.40B | 1.54M | 19.35 | 1.29 | |
 MiniMed Group, Inc. Common StockMMED | $19.11 | -0.53 | -2.70% | $5.38B | 9.62M | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $37.60 | -0.54 | -1.42% | $5.37B | 1.19M | 11.22 | 3.35 | |
 Frontdoor, Inc. Common StockFTDR | $77.81 | -0.96 | -1.22% | $5.36B | 681.13K | 20.64 | 3.77 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.24 | -0.41 | -0.56% | $5.36B | 1.20M | 26.56 | 2.72 | |
 Associated Banc-CorpASB | $28.41 | -0.49 | -1.70% | $5.35B | 1.74M | 9.90 | 2.86 | |
 ExlService Holdings, Inc.EXLS | $35.51 | 0.10 | +0.28% | $5.35B | 1.47M | 22.17 | 1.59 |