Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $30.46 | -0.16 | -0.51% | $6.59B | 99.60K | 23.80 | 1.28 | |
 Credit Acceptance CorpCACC | $629.09 | 0.23 | +0.04% | $6.58B | 10.16K | 17.24 | 36.50 | |
 Kulicke & Soffa Industries IncKLIC | $125.73 | 0.51 | +0.41% | $6.58B | 193.53K | -103.91 | -1.21 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.74 | 0.37 | +0.42% | $6.57B | 50.08K | 35.52 | 2.47 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.06 | -1.13 | -0.95% | $6.54B | 28.46K | 31.47 | 3.72 | |
 Southwest Gas Holdings, Inc.SWX | $90.11 | -0.82 | -0.90% | $6.52B | 27.55K | 13.72 | 6.57 | |
 Rayonier Inc.RYN | $21.68 | -0.23 | -1.07% | $6.52B | 190.38K | 7.11 | 3.05 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 ICL Group Ltd.ICL | $5.04 | 0.03 | +0.50% | $6.51B | 90.86K | 29.68 | 0.17 | |
 Procore Technologies, Inc.PCOR | $42.99 | 1.09 | +2.59% | $6.49B | 147.16K | -64.17 | -0.67 | |
 FirstService Corporation Common SharesFSV | $140.03 | -0.82 | -0.58% | $6.44B | 5.04K | 44.31 | 3.16 | |
 Macy's Inc.M | $24.46 | -1.50 | -5.78% | $6.43B | 1.02M | 10.54 | 2.32 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.57 | -0.53 | -1.40% | $6.42B | 296.01K | -17.39 | -2.16 | |
 Ingram Micro Holding CorporationINGM | $27.75 | 0.22 | +0.82% | $6.40B | 68.81K | 20.11 | 1.38 | |
 GATX CorporationGATX | $179.81 | -2.45 | -1.34% | $6.38B | 17.39K | 19.72 | 9.12 | |
 Dropbox, Inc. Class ADBX | $27.36 | 0.72 | +2.69% | $6.38B | 288.15K | 14.71 | 1.86 | |
 AutoNation, Inc.AN | $190.53 | -1.11 | -0.58% | $6.38B | 12.44K | 11.17 | 17.06 | |
 Vipshop Holdings LimitedVIPS | $13.26 | 0.12 | +0.92% | $6.37B | 167.34K | 6.66 | 1.99 | |
 Schneider National, Inc.SNDR | $36.34 | 0.05 | +0.14% | $6.36B | 26.01K | 61.59 | 0.59 | |
 NexGen Energy Ltd.NXE | $9.58 | -0.17 | -1.71% | $6.34B | 348.74K | -25.22 | -0.38 | |
 Copa Holdings, S.A.CPA | $155.44 | -1.75 | -1.11% | $6.34B | 17.66K | 9.55 | 16.27 | |
 SM Energy CompanySM | $26.45 | 0.11 | +0.41% | $6.34B | 270.00K | 4.68 | 5.65 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.05 | 0.69 | +3.77% | $6.33B | 6.22M | -28.02 | -0.68 | |
 United Bankshares IncUBSI | $45.79 | -0.42 | -0.92% | $6.31B | 88.57K | 14.00 | 3.27 | |
 Enact Holdings, Inc. Common StockACT | $45.19 | -0.05 | -0.12% | $6.31B | 12.98K | 10.02 | 4.51 | |
 TXNM Energy, Inc.TXNM | $56.91 | -0.23 | -0.39% | $6.30B | 110.41K | 38.98 | 1.46 | |
 CG Oncology, Inc. Common stockCGON | $71.39 | -0.57 | -0.79% | $6.30B | 79.26K | -34.49 | -2.07 | |
 Floor & Decor Holdings, Inc.FND | $58.24 | -1.37 | -2.30% | $6.30B | 153.84K | 30.33 | 1.92 | |
 MATADOR RESOURCES COMPANYMTDR | $50.66 | 0.76 | +1.53% | $6.29B | 189.44K | 8.31 | 6.10 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.46 | -0.73 | -2.35% | $6.29B | 24.18K | -117.15 | -0.26 | |
 Crocs, Inc.CROX | $126.45 | -1.31 | -1.02% | $6.28B | 59.28K | -100.36 | -1.26 | |
 Intercorp Financial Services Inc.IFS | $56.38 | 0.59 | +1.05% | $6.26B | 5.64K | 11.70 | 4.82 | |
 Fermi Inc. Common StockFRMI | $9.81 | 0.32 | +3.39% | $6.26B | 4.63M | -- | -- | |
 Karman Holdings Inc.KRMN | $47.24 | 0.82 | +1.77% | $6.26B | 173.09K | 363.39 | 0.13 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.85 | 0.03 | +0.15% | $6.25B | 526.68K | 14.52 | 1.16 | |
 Hinge Health, Inc.HNGE | $80.70 | 1.73 | +2.19% | $6.24B | 187.98K | -- | -- | |
 TPG Inc. Class A Common StockTPG | $38.90 | -0.79 | -1.99% | $6.24B | 52.98K | 88.41 | 0.44 | |
 Sasol LimitedSSL | $9.72 | 0.05 | +0.57% | $6.23B | 123.99K | -- | -- | |
 Churchill Downs IncCHDN | $89.23 | 0.30 | +0.34% | $6.22B | 37.57K | 16.96 | 5.26 | |
 Enphase Energy, Inc.ENPH | $47.05 | -0.53 | -1.11% | $6.20B | 365.19K | 36.47 | 1.29 | |
 VSE CorpVSEC | $220.97 | 0.98 | +0.45% | $6.20B | 47.48K | 248.28 | 0.89 | |
 Triple Flag Precious Metals Corp.TFPM | $29.99 | 0.09 | +0.30% | $6.20B | 207.57K | 25.42 | 1.18 | |
 Flagstar Bank, National AssociationFLG | $14.87 | -0.41 | -2.72% | $6.20B | 700.25K | -29.15 | -0.51 | |
 Lamb Weston Holdings, Inc.LW | $44.85 | -0.31 | -0.68% | $6.19B | 60.05K | 20.96 | 2.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.72 | 0.31 | +0.85% | $6.17B | 170.08K | 99.24 | 0.37 | |
 Legence Corp. Class A Common stockLGN | $80.02 | -0.49 | -0.60% | $6.15B | 112.60K | -- | -- | |
 Noble Corporation plcNE | $38.53 | 0.20 | +0.51% | $6.15B | 113.89K | 28.54 | 1.35 | |
 Enel Chile S.A. - ADRENIC | $4.44 | 0.02 | +0.45% | $6.14B | 24.72K | 11.10 | 0.40 | |
 Descartes Systems Group IncDSGX | $71.62 | 1.09 | +1.55% | $6.14B | 187.70K | 38.51 | 1.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.16 | 0.08 | +1.50% | $6.12B | 6.63K | 14.32 | 0.36 | |
 Chemed CorporationCHE | $460.18 | -3.10 | -0.67% | $6.11B | 15.54K | 25.05 | 18.37 | |
 Ingredion IncorporatedINGR | $96.83 | -0.67 | -0.69% | $6.11B | 33.82K | 8.68 | 11.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.97 | -0.22 | -0.73% | $6.10B | 278.92K | -12.33 | -2.43 | |
 Sibanye-Stillwater - ADRSBSW | $8.63 | -0.24 | -2.76% | $6.10B | 1.20M | -- | -- | |
 Urban Outfitters IncURBN | $71.06 | -2.48 | -3.37% | $6.09B | 175.49K | 14.02 | 5.07 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.02 | -1.16% | $6.08B | 498.63K | -- | -- | |
 Ameris BancorpABCB | $90.15 | -0.85 | -0.94% | $6.07B | 31.61K | 15.02 | 6.00 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.09 | 0.91 | +0.70% | $6.07B | 23.29K | 16.08 | 8.09 | |
 Belite Bio, Inc - ADRBLTE | $151.15 | 2.42 | +1.63% | $6.06B | 9.43K | -65.72 | -2.30 | |
 Pricesmart IncPSMT | $196.00 | -0.25 | -0.13% | $6.06B | 38.16K | 38.66 | 5.07 | |
 Janus Living, Inc.JAN | $28.51 | 0.26 | +0.91% | $6.05B | 99.66K | -- | -- | |
 Portland General Electric CompanyPOR | $52.25 | -0.28 | -0.54% | $6.05B | 44.90K | 18.86 | 2.77 | |
 Twist Bioscience Corporation Common StockTWST | $97.01 | -2.83 | -2.83% | $6.04B | 201.27K | -75.79 | -1.28 | |
 Ligand Pharmaceuticals Inc.LGND | $301.09 | -2.50 | -0.82% | $6.03B | 23.38K | 51.64 | 5.83 | |
 Elastic N.V.ESTC | $58.03 | 1.79 | +3.18% | $6.03B | 88.08K | -72.53 | -0.80 | |
 KANZHUN LIMITED - ADRBZ | $13.47 | 0.19 | +1.39% | $6.03B | 292.49K | 16.23 | 0.83 | |
 ESAB CorporationESAB | $98.87 | -1.74 | -1.73% | $6.02B | 49.18K | 26.72 | 3.70 | |
 Banco Macro S.A.BMA | $94.01 | 2.57 | +2.81% | $6.01B | 33.36K | 28.57 | 3.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.26 | 0.31 | +0.69% | $6.01B | 377.94K | -21.25 | -2.13 | |
 Hancock Whitney Corporation Common StockHWC | $73.81 | -0.62 | -0.83% | $5.99B | 46.21K | 12.99 | 5.68 | |
 Casella Waste Systems IncCWST | $94.09 | -0.25 | -0.27% | $5.99B | 38.76K | 784.13 | 0.12 | |
 OR Royalties Inc.OR | $31.91 | -0.34 | -1.06% | $5.98B | 51.36K | 29.27 | 1.09 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.52 | 0.75 | +5.87% | $5.98B | 12.35K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $41.74 | -0.12 | -0.29% | $5.97B | 133.64K | 20.46 | 2.04 | |
 Weatherford International plc Ordinary SharesWFRD | $82.96 | 0.21 | +0.25% | $5.97B | 108.49K | 13.99 | 5.93 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $221.28 | -12.04 | -5.16% | $5.96B | 25.69K | 22.74 | 9.73 | |
 Sphere Entertainment Co.SPHR | $166.33 | -3.52 | -2.07% | $5.95B | 86.54K | -369.62 | -0.45 | |
 MGIC Investment Corp.MTG | $28.06 | 0.22 | +0.78% | $5.93B | 88.77K | 8.94 | 3.14 | |
 Commault Systems, Inc.CVLT | $143.14 | 3.10 | +2.21% | $5.93B | 50.40K | 73.78 | 1.94 | |
 Fortune Brands Innovations, Inc.FBIN | $49.62 | 3.66 | +7.96% | $5.92B | 1.02M | 20.09 | 2.47 | |
 Mercury General Corp.MCY | $106.80 | -0.67 | -0.63% | $5.92B | 12.51K | 10.93 | 9.77 | |
 Materion CorporationMTRN | $284.10 | -2.92 | -1.02% | $5.91B | 53.01K | 79.14 | 3.59 | |
 Navan, Inc. Class A Common StockNAVN | $23.20 | 0.38 | +1.68% | $5.90B | 334.19K | -- | -- | |
 Morningstar, Inc.MORN | $154.94 | 0.29 | +0.19% | $5.89B | 15.70K | 17.39 | 8.91 | |
 Matsons, Inc.MATX | $194.44 | -0.06 | -0.03% | $5.88B | 24.83K | 13.95 | 13.94 | |
 Kite Realty Group TrustKRG | $28.92 | -0.31 | -1.06% | $5.87B | 196.15K | 20.96 | 1.38 | |
 Essent Group LTDESNT | $63.64 | -0.37 | -0.58% | $5.86B | 46.30K | 9.24 | 6.89 | |
 Bausch + Lomb CorporationBLCO | $16.41 | 0.09 | +0.52% | $5.85B | 9.09K | -16.08 | -1.02 | |
 SSR Mining Inc.SSRM | $28.18 | -1.20 | -4.09% | $5.85B | 431.65K | 15.23 | 1.85 | |
 Associated Banc-CorpASB | $30.91 | -0.43 | -1.36% | $5.84B | 231.75K | 11.16 | 2.77 | |
 Alaska Air Group, Inc.ALK | $52.37 | -1.49 | -2.77% | $5.84B | 321.85K | 60.19 | 0.87 | |
 Paylocity Holding Corporation Common StockPCTY | $108.69 | 2.34 | +2.20% | $5.82B | 74.40K | 25.57 | 4.25 | |
 Home BancShares, Inc.HOMB | $28.87 | -0.43 | -1.46% | $5.82B | 188.07K | 11.98 | 2.41 | |
 Avis Budget Group, Inc.CAR | $164.38 | -2.11 | -1.27% | $5.81B | 22.05K | -6.47 | -25.39 | |
 GDS Holdings Limited ADSGDS | $28.97 | -0.28 | -0.95% | $5.81B | 314.49K | 55.72 | 0.52 | |
 SentinelOne, Inc.S | $16.92 | 1.01 | +6.34% | $5.80B | 1.16M | -12.44 | -1.36 | |
 Rush Enterprises IncRUSHB | $74.63 | -1.28 | -1.69% | $5.80B | 17.23K | 22.82 | 3.27 | |
 GXO Logistics, Inc.GXO | $50.24 | 0.05 | +0.10% | $5.78B | 32.33K | 167.47 | 0.30 | |
 OUTFRONT Media Inc.OUT | $32.83 | -0.41 | -1.24% | $5.78B | 105.23K | 41.04 | 0.80 | |
 New Jersey Resources CorpNJR | $57.22 | -0.39 | -0.68% | $5.77B | 32.25K | 17.72 | 3.23 |
Advertisement