Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $25.34 | -0.38 | -1.46% | $6.43B | 732.84K | 26.12 | 0.97 | |
A Aura Minerals Inc. Common SharesAUGO | $76.65 | 1.89 | +2.53% | $6.42B | 362.08K | -73.00 | -1.05 | |
 Triple Flag Precious Metals Corp.TFPM | $30.98 | 0.38 | +1.26% | $6.40B | 357.80K | 26.26 | 1.18 | |
 Urban Outfitters IncURBN | $74.77 | -0.38 | -0.50% | $6.40B | 623.19K | 14.75 | 5.07 | |
 Axalta Coating Systems Ltd.AXTA | $29.89 | -0.43 | -1.43% | $6.40B | 4.09M | 17.18 | 1.74 | |
 Valaris LimitedVAL | $92.37 | 0.41 | +0.45% | $6.40B | 342.03K | 6.60 | 13.99 | |
 Mercury Systems Inc.MRCY | $106.39 | 9.28 | +9.56% | $6.39B | 470.06K | -200.75 | -0.53 | |
 Celcuity Inc. Common StockCELC | $130.92 | -3.05 | -2.28% | $6.38B | 419.99K | -34.54 | -3.79 | |
L Legence Corp. Class A Common stockLGN | $83.04 | -4.96 | -5.63% | $6.38B | 635.12K | -- | -- | |
 Vornado Realty TrustVNO | $33.93 | 0.62 | +1.86% | $6.38B | 1.29M | 8.10 | 4.19 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.91 | 3.62 | +5.71% | $6.38B | 1.34M | -38.90 | -1.72 | |
 FirstService Corporation Common SharesFSV | $138.58 | 3.75 | +2.78% | $6.37B | 221.78K | 43.85 | 3.16 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.13 | -0.18 | -1.07% | $6.35B | 1.45M | 14.76 | 1.16 | |
 Etsy, Inc.ETSY | $66.78 | 2.97 | +4.65% | $6.34B | 1.74M | 50.98 | 1.31 | |
 Rayonier Inc.RYN | $21.07 | 0.32 | +1.52% | $6.34B | 1.72M | 6.91 | 3.05 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.65 | 0.24 | +0.58% | $6.33B | 356.45K | 28.62 | 1.42 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.32 | 0.90 | +0.98% | $6.33B | 390.27K | -29.68 | -3.11 | |
 Avantor, Inc.AVTR | $9.26 | 0.86 | +10.18% | $6.32B | 7.65M | -11.87 | -0.78 | |
 Parsons CorporationPSN | $59.03 | 2.19 | +3.86% | $6.32B | 1.24M | 26.83 | 2.20 | |
 Symbotic Inc. Class A Common StockSYM | $49.57 | -4.06 | -7.56% | $6.31B | 6.67M | -495.74 | -0.10 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $28.20 | 1.50 | +5.61% | $6.29B | 11.32M | -9.40 | -3.00 | |
 Southwest Gas Holdings, Inc.SWX | $86.88 | -1.77 | -1.99% | $6.29B | 139.29K | 13.22 | 6.57 | |
 Ingram Micro Holding CorporationINGM | $27.28 | 0.06 | +0.22% | $6.29B | 321.67K | 19.77 | 1.38 | |
 SSR Mining Inc.SSRM | $30.24 | 0.53 | +1.78% | $6.27B | 1.25M | 16.35 | 1.85 | |
 Garrett Motion Inc. Common StockGTX | $33.47 | -0.19 | -0.56% | $6.27B | 1.26M | 22.02 | 1.52 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.13 | -0.38 | -0.52% | $6.26B | 227.59K | -34.68 | -2.08 | |
 F.N.B. CorpFNB | $17.57 | 0.02 | +0.09% | $6.25B | 1.78M | 11.26 | 1.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | -0.23% | $6.25B | 2.66M | -- | -- | |
 B2Gold Corp.BTG | $4.68 | 0.17 | +3.65% | $6.24B | 24.24M | 18.02 | 0.26 | |
 The Campbell's Company Common StockCPB | $20.92 | 0.42 | +2.06% | $6.24B | 3.53M | 11.43 | 1.83 | |
 Avis Budget Group, Inc.CAR | $176.47 | 11.37 | +6.88% | $6.23B | 502.21K | -6.95 | -25.39 | |
 Schneider National, Inc.SNDR | $35.59 | 0.60 | +1.73% | $6.23B | 269.90K | 60.33 | 0.59 | |
 OneMain Holdings, Inc.OMF | $53.95 | -0.33 | -0.60% | $6.23B | 422.00K | 8.21 | 6.57 | |
 Churchill Downs IncCHDN | $89.39 | 2.51 | +2.89% | $6.23B | 542.31K | 16.99 | 5.26 | |
 UiPath, Inc.PATH | $11.96 | 0.80 | +7.21% | $6.23B | 47.41M | 23.01 | 0.52 | |
 Arcosa, Inc. Common StockACA | $126.83 | 0.09 | +0.07% | $6.23B | 108.38K | 29.91 | 4.24 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.95 | -0.75 | -0.90% | $6.21B | 518.67K | 33.58 | 2.47 | |
 Glacier Bancorp IncGBCI | $47.69 | -0.25 | -0.52% | $6.21B | 375.69K | 23.97 | 1.99 | |
 Compass, Inc.COMP | $8.28 | -0.11 | -1.25% | $6.18B | 3.82M | -82.75 | -0.10 | |
 SentinelOne, Inc.S | $18.09 | 0.14 | +0.75% | $6.18B | 14.86M | -13.30 | -1.36 | |
 CarMax Inc.KMX | $43.44 | 1.18 | +2.80% | $6.16B | 1.35M | 14.34 | 3.03 | |
 Boyd Gaming CorporationBYD | $82.88 | 0.66 | +0.80% | $6.16B | 450.09K | 3.64 | 22.75 | |
 Descartes Systems Group IncDSGX | $71.61 | 1.82 | +2.61% | $6.15B | 254.71K | 38.50 | 1.86 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.77 | -0.01 | -0.01% | $6.15B | 408.42K | -27.05 | -1.47 | |
 Loar Holdings Inc.LOAR | $65.61 | 3.46 | +5.57% | $6.14B | 415.83K | 87.48 | 0.75 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $109.72 | 2.23 | +2.07% | $6.13B | 368.86K | 29.49 | 3.72 | |
 Dropbox, Inc. Class ADBX | $26.23 | 0.27 | +1.02% | $6.12B | 1.27M | 14.10 | 1.86 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $43.16 | -0.24 | -0.56% | $6.11B | 592.82K | -- | -- | |
 Archrock IncAROC | $34.82 | -1.55 | -4.26% | $6.10B | 1.13M | 19.03 | 1.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.58 | 1.07 | +3.10% | $6.08B | 1.73M | -16.47 | -2.16 | |
 KANZHUN LIMITED - ADRBZ | $13.41 | 0.07 | +0.56% | $6.08B | 2.77M | 16.16 | 0.83 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.00 | 1.67 | +1.72% | $6.04B | 270.53K | -206.25 | -0.48 | |
 Elastic N.V.ESTC | $58.28 | 4.38 | +8.14% | $6.03B | 3.53M | -72.86 | -0.80 | |
 Granite Construction Inc.GVA | $137.56 | 2.91 | +2.16% | $6.02B | 232.10K | 37.59 | 3.66 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.15 | -0.49 | -0.97% | $6.01B | 421.83K | -14.62 | -3.43 | |
 GATX CorporationGATX | $169.23 | -3.11 | -1.80% | $6.01B | 91.65K | 18.56 | 9.12 | |
 PACS Group, Inc.PACS | $37.95 | -1.25 | -3.19% | $6.01B | 309.61K | 30.85 | 1.23 | |
 TG Therapeutics, Inc.TGTX | $39.14 | -0.06 | -0.15% | $5.99B | 459.26K | 14.13 | 2.77 | |
 Lamb Weston Holdings, Inc.LW | $43.28 | 0.51 | +1.20% | $5.98B | 784.99K | 20.23 | 2.14 | |
 Brinker International, Inc.EAT | $139.22 | -2.26 | -1.60% | $5.97B | 304.14K | 14.08 | 9.89 | |
 Hims & Hers Health, Inc.HIMS | $25.75 | 0.55 | +2.19% | $5.96B | 9.26M | 50.49 | 0.51 | |
 TAL Education GroupTAL | $9.79 | 0.01 | +0.05% | $5.95B | 1.63M | 20.39 | 0.48 | |
 Paylocity Holding Corporation Common StockPCTY | $111.05 | 2.12 | +1.95% | $5.95B | 190.16K | 26.13 | 4.25 | |
 United Bankshares IncUBSI | $43.09 | -0.23 | -0.54% | $5.94B | 311.75K | 13.18 | 3.27 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.00 | -0.12% | $5.93B | 637.26K | 10.71 | 0.40 | |
 Plug Power Inc.PLUG | $4.25 | 0.11 | +2.56% | $5.92B | 73.00M | -3.15 | -1.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.07 | 0.29 | +0.99% | $5.92B | 78.23M | -11.96 | -2.43 | |
 Amentum Holdings, Inc.AMTM | $24.17 | 1.06 | +4.58% | $5.90B | 1.05M | 60.42 | 0.40 | |
 Celanese Corporation Common StockCE | $53.83 | 0.90 | +1.70% | $5.90B | 682.52K | -5.08 | -10.60 | |
 Macy's Inc.M | $22.36 | 1.31 | +6.25% | $5.90B | 4.71M | 9.64 | 2.32 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.12 | 0.37 | +0.47% | $5.89B | 715.56K | -18.51 | -4.22 | |
 Flagstar Bank, National AssociationFLG | $14.12 | 0.12 | +0.82% | $5.88B | 1.60M | -27.68 | -0.51 | |
 Telecom Argentina S.A.TEO | $13.64 | -0.34 | -2.42% | $5.88B | 582.59K | -41.34 | -0.33 | |
 Crocs, Inc.CROX | $118.16 | -0.23 | -0.20% | $5.87B | 512.08K | -93.77 | -1.26 | |
 Credit Acceptance CorpCACC | $561.01 | 8.23 | +1.49% | $5.87B | 113.67K | 15.37 | 36.50 | |
 Enact Holdings, Inc. Common StockACT | $41.98 | -0.65 | -1.53% | $5.86B | 146.13K | 9.31 | 4.51 | |
 Portland General Electric CompanyPOR | $50.61 | -0.54 | -1.05% | $5.86B | 528.37K | 18.27 | 2.77 | |
 PTC Therapeutics, Inc.PTCT | $70.57 | -0.09 | -0.13% | $5.85B | 327.44K | 9.12 | 7.74 | |
 Chemed CorporationCHE | $440.88 | 1.47 | +0.34% | $5.85B | 134.41K | 24.00 | 18.37 | |
 GXO Logistics, Inc.GXO | $50.69 | 0.45 | +0.89% | $5.83B | 447.54K | 168.95 | 0.30 | |
 Copa Holdings, S.A.CPA | $142.57 | -0.38 | -0.26% | $5.82B | 170.09K | 8.76 | 16.27 | |
A Almonty Industries Inc. Common SharesALM | $20.48 | 0.15 | +0.72% | $5.81B | 2.94M | -35.30 | -0.58 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.99 | 0.20 | +0.89% | $5.80B | 848.17K | -- | -- | |
 Clear Secure, Inc.YOU | $57.25 | 0.71 | +1.25% | $5.77B | 679.30K | 51.12 | 1.12 | |
 Teleflex IncorporatedTFX | $129.75 | -0.31 | -0.24% | $5.74B | 294.02K | -6.31 | -20.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.97 | 0.00 | +0.01% | $5.74B | 2.68M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.37 | -0.06 | -1.20% | $5.73B | 1.97M | 13.41 | 0.40 | |
 OUTFRONT Media Inc.OUT | $32.52 | -0.09 | -0.28% | $5.73B | 1.04M | 40.65 | 0.80 | |
 Pegasystems IncPEGA | $34.23 | 0.48 | +1.41% | $5.72B | 640.53K | 16.07 | 2.13 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.97 | -1.54 | -0.72% | $5.71B | 213.22K | 21.79 | 9.73 | |
 Belite Bio, Inc - ADRBLTE | $141.97 | -0.12 | -0.09% | $5.69B | 197.71K | -61.73 | -2.30 | |
 Ameris BancorpABCB | $84.41 | -0.55 | -0.65% | $5.68B | 120.02K | 14.07 | 6.00 | |
 AppFolio, Inc. Class AAPPF | $160.60 | -2.42 | -1.48% | $5.68B | 211.28K | 41.39 | 3.88 | |
 ESAB CorporationESAB | $93.03 | -0.79 | -0.85% | $5.66B | 137.92K | 25.14 | 3.70 | |
 QuantumScape Corporation Class A Common StockQS | $9.20 | 0.09 | +0.93% | $5.66B | 14.63M | -12.10 | -0.76 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.46 | -0.66 | -0.36% | $5.63B | 106.34K | 62.74 | 2.94 | |
 New Jersey Resources CorpNJR | $55.79 | -0.97 | -1.72% | $5.63B | 157.06K | 17.27 | 3.23 | |
 Open Text CorpOTEX | $23.16 | 0.13 | +0.59% | $5.62B | 1.40M | 13.63 | 1.70 | |
 Banco Macro S.A.BMA | $87.48 | 2.22 | +2.60% | $5.59B | 425.02K | 26.59 | 3.29 | |
 Black Hills CorporationBKH | $73.36 | -1.14 | -1.52% | $5.59B | 378.63K | 18.43 | 3.98 |
Advertisement