Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $80.79 | -0.96 | -1.17% | $6.16B | 1.09M | 20.40 | 3.96 | |
 The Campbell's Company Common StockCPB | $20.59 | -0.09 | -0.44% | $6.14B | 3.66M | 15.72 | 1.31 | |
 Aaon IncAAON | $75.61 | -0.22 | -0.29% | $6.13B | 608.91K | 38.74 | 1.92 | |
 Triple Flag Precious Metals Corp.TFPM | $29.87 | 0.21 | +0.71% | $6.13B | 417.62K | 14.94 | 1.99 | |
 Murphy Oil Corp.MUR | $42.99 | -0.16 | -0.37% | $6.12B | 1.02M | 21.14 | 2.02 | |
 Terex CorporationTEX | $53.37 | 3.69 | +7.43% | $6.10B | 5.09M | 27.25 | 1.96 | |
 Fluor CorporationFLR | $46.97 | 0.81 | +1.75% | $6.10B | 1.77M | -3.71 | -12.28 | |
 Immunovant, Inc. Common StockIMVT | $29.42 | 0.54 | +1.87% | $6.10B | 1.24M | -10.47 | -2.82 | |
 Builders FirstSource, Inc.BLDR | $55.88 | -0.82 | -1.45% | $6.10B | 2.82M | 62.25 | 0.91 | |
 ICL Group Ltd.ICL | $4.66 | -0.26 | -5.28% | $6.09B | 1.93M | 19.65 | 0.24 | |
 Kodiak Sciences Inc Common StockKOD | $97.04 | 5.72 | +6.26% | $6.08B | 976.44K | -23.10 | -4.19 | |
 FirstService Corporation Common SharesFSV | $138.96 | -2.24 | -1.59% | $6.07B | 179.57K | 42.39 | 3.28 | |
 VEON Ltd. ADSVEON | $87.77 | -0.06 | -0.07% | $6.05B | 118.39K | 103.41 | 0.85 | |
 Powell Industries IncPOWL | $168.01 | 6.65 | +4.12% | $6.05B | 546.56K | 31.86 | 5.21 | |
 Veradermics, IncorporatedMANE | $143.83 | 3.11 | +2.21% | $6.02B | 397.38K | -- | -- | |
 SSR Mining Inc.SSRM | $29.68 | 0.42 | +1.44% | $6.02B | 1.86M | 26.85 | 1.10 | |
 Doximity, Inc.DOCS | $34.25 | 1.01 | +3.04% | $6.02B | 2.00M | 39.74 | 0.85 | |
 Camtek LtdCAMT | $128.78 | -0.12 | -0.09% | $6.01B | 602.40K | 201.10 | 0.64 | |
 Healthcare Realty Trust IncorporatedHR | $17.53 | -0.36 | -2.01% | $6.01B | 5.83M | -67.40 | -0.26 | |
 NexGen Energy Ltd.NXE | $8.94 | 0.14 | +1.59% | $6.00B | 3.75M | -22.37 | -0.40 | |
 Applied Digital Corporation Common StockAPLD | $20.39 | 0.88 | +4.51% | $5.99B | 29.64M | -12.08 | -1.64 | |
 Enpro Inc.NPO | $283.04 | 1.19 | +0.42% | $5.99B | 140.57K | 138.07 | 2.05 | |
 Belite Bio, Inc - ADRBLTE | $148.72 | 3.00 | +2.06% | $5.99B | 81.94K | -54.45 | -2.73 | |
 Ingredion IncorporatedINGR | $94.25 | -0.46 | -0.49% | $5.98B | 895.56K | 10.35 | 9.17 | |
 The Trade Desk, Inc.TTD | $12.76 | 0.06 | +0.47% | $5.97B | 13.88M | 15.04 | 0.84 | |
 GATX CorporationGATX | $168.87 | 1.39 | +0.83% | $5.96B | 255.98K | 16.73 | 10.10 | |
 Dutch Bros Inc.BROS | $42.93 | 1.29 | +3.10% | $5.95B | 5.17M | 59.90 | 0.72 | |
 Vipshop Holdings LimitedVIPS | $12.50 | -0.20 | -1.57% | $5.94B | 2.47M | 4.14 | 3.02 | |
 NIQ Global Intelligence plcNIQ | $20.09 | 0.28 | +1.41% | $5.93B | 1.21M | -16.47 | -1.22 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.06 | 0.19 | +2.77% | $5.93B | 6.46M | -1.40 | -4.99 | |
 Home BancShares, Inc.HOMB | $29.72 | -0.29 | -0.97% | $5.92B | 1.60M | 12.17 | 2.44 | |
 Hexcel CorporationHXL | $78.01 | -0.89 | -1.13% | $5.91B | 1.50M | 35.03 | 2.23 | |
 Essent Group LTDESNT | $65.63 | -0.68 | -1.03% | $5.90B | 899.91K | 9.15 | 7.17 | |
 Sensata Technologies Holding plcST | $40.88 | -1.44 | -3.40% | $5.89B | 3.20M | 67.50 | 0.60 | |
 Teleflex IncorporatedTFX | $138.98 | -0.02 | -0.01% | $5.89B | 630.14K | -5.97 | -23.29 | |
 Enel Chile S.A. - ADRENIC | $4.26 | -0.08 | -1.84% | $5.88B | 508.85K | 10.12 | 0.42 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $22.11 | 0.38 | +1.75% | $5.87B | 2.35M | -- | -- | |
M MSG Knickerbockers Corp.MSGK | $300.32 | -5.10 | -1.67% | $5.87B | 470.03K | -- | -- | |
 H&R Block, Inc.HRB | $47.80 | -0.18 | -0.38% | $5.86B | 1.40M | 8.36 | 5.72 | |
 RLI Corp.RLI | $63.76 | -0.18 | -0.28% | $5.85B | 593.89K | 14.86 | 4.29 | |
 Selective Insurance GroupSIGI | $97.73 | -0.80 | -0.81% | $5.84B | 659.29K | 11.79 | 8.32 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.57 | -0.28 | -0.97% | $5.84B | 7.19M | -12.58 | -2.28 | |
 Mobility Global Inc.MBGL | $18.33 | 0.13 | +0.71% | $5.84B | 2.96M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $26.54 | -0.31 | -1.15% | $5.83B | 11.26M | 21.52 | 1.23 | |
 Hafnia LimitedHAFN | $10.84 | 0.23 | +2.17% | $5.82B | 2.93M | 8.23 | 1.32 | |
 The Mosaic CompanyMOS | $18.33 | -0.46 | -2.45% | $5.81B | 6.99M | -9.05 | -2.02 | |
 Crescent Energy CompanyCRGY | $13.75 | 0.06 | +0.44% | $5.81B | 6.07M | -275.00 | -0.05 | |
 Frontdoor, Inc. Common StockFTDR | $84.20 | -0.32 | -0.38% | $5.80B | 506.36K | 22.34 | 3.77 | |
 MarketAxess Holdings Inc.MKTX | $164.82 | -0.31 | -0.19% | $5.80B | 647.40K | 20.16 | 8.17 | |
 MGIC Investment Corp.MTG | $28.26 | -0.40 | -1.40% | $5.80B | 2.37M | 8.83 | 3.20 | |
 OceanaGold CorporationOGC | $26.00 | 0.04 | +0.15% | $5.79B | 742.95K | -- | -- | |
 BOX, INC.BOX | $42.80 | 0.29 | +0.68% | $5.78B | 2.38M | 61.07 | 0.69 | |
 International Seaways, Inc. Common StockINSW | $111.74 | 0.33 | +0.30% | $5.78B | 818.77K | 7.23 | 15.64 | |
 Dolby Laboratories, Inc.Class ADLB | $61.67 | -1.07 | -1.71% | $5.78B | 855.14K | 26.24 | 2.35 | |
 Lear CorporationLEA | $116.89 | 0.25 | +0.21% | $5.76B | 636.41K | 10.88 | 10.73 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.02 | 0.19 | +0.68% | $5.76B | 442.24K | -71.86 | -0.39 | |
 Hancock Whitney Corporation Common StockHWC | $71.82 | -0.66 | -0.91% | $5.75B | 857.91K | 14.43 | 4.97 | |
 CVR ENERGY, INC.CVI | $57.07 | -0.36 | -0.63% | $5.74B | 676.24K | 84.01 | 0.68 | |
 Loar Holdings Inc.LOAR | $61.25 | -0.15 | -0.24% | $5.73B | 1.08M | 85.01 | 0.72 | |
 Churchill Downs IncCHDN | $81.95 | 0.43 | +0.53% | $5.72B | 1.14M | 14.07 | 5.83 | |
 Impinj, Inc. Common StockPI | $176.48 | 1.67 | +0.96% | $5.71B | 406.73K | -203.22 | -0.92 | |
 Crocs, Inc.CROX | $119.69 | 0.19 | +0.16% | $5.70B | 1.63M | 10.28 | 11.57 | |
 Pegasystems IncPEGA | $35.37 | 0.05 | +0.14% | $5.68B | 2.37M | 21.57 | 1.61 | |
 Associated Banc-CorpASB | $30.00 | -0.21 | -0.70% | $5.67B | 2.12M | 10.39 | 2.89 | |
 Cirrus Logic IncCRUS | $113.08 | -1.19 | -1.04% | $5.66B | 1.12M | 13.83 | 8.17 | |
 Credit Acceptance CorpCACC | $544.90 | 2.38 | +0.44% | $5.66B | 80.54K | 11.99 | 45.48 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.58 | 0.14 | +0.49% | $5.66B | 1.64M | 10.24 | 2.79 | |
 RadNet, Inc. Common StockRDNT | $73.54 | 0.00 | 0.00% | $5.64B | 633.16K | -265.37 | -0.27 | |
 Ormat Technologies, Inc.ORA | $91.66 | -0.37 | -0.40% | $5.64B | 984.53K | 45.17 | 2.03 | |
 CNX Resources CorporationCNX | $38.05 | -0.53 | -1.37% | $5.63B | 1.59M | 6.35 | 5.99 | |
 Casella Waste Systems IncCWST | $88.53 | -5.18 | -5.53% | $5.63B | 691.94K | 982.22 | 0.09 | |
 Klaviyo, Inc.KVYO | $20.55 | 0.37 | +1.83% | $5.62B | 3.06M | 986.30 | 0.02 | |
 Varonis Systems, Inc.VRNS | $48.90 | -0.21 | -0.43% | $5.61B | 3.40M | -39.74 | -1.23 | |
 Intercorp Financial Services Inc.IFS | $50.72 | -0.21 | -0.41% | $5.60B | 152.96K | 9.28 | 5.47 | |
 TAL Education GroupTAL | $10.06 | -0.15 | -1.47% | $5.60B | 9.63M | 6.27 | 1.61 | |
 Archrock IncAROC | $31.86 | 0.20 | +0.63% | $5.58B | 1.90M | 17.12 | 1.86 | |
 Rayonier Inc.RYN | $18.75 | -0.47 | -2.45% | $5.58B | 3.28M | 41.68 | 0.45 | |
 GXO Logistics, Inc.GXO | $49.38 | -0.66 | -1.32% | $5.58B | 669.11K | 43.03 | 1.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.81 | 0.25 | +0.29% | $5.57B | 551.66K | -5.90 | -14.55 | |
 WPP PLCWPP | $25.80 | -0.21 | -0.81% | $5.57B | 335.51K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.23 | 0.22 | +0.69% | $5.55B | 1.75M | -14.81 | -2.16 | |
 Sensient Technology CorporationSXT | $131.59 | -0.30 | -0.23% | $5.55B | 324.77K | 35.15 | 3.71 | |
 Mercury General Corp.MCY | $100.17 | -2.41 | -2.35% | $5.55B | 155.70K | 5.92 | 16.92 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.59 | -0.43 | -1.43% | $5.55B | 2.37M | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $99.75 | 2.61 | +2.69% | $5.55B | 708.38K | -161.24 | -0.60 | |
 Waystar Holding Corp. Common StockWAY | $28.92 | 0.90 | +3.21% | $5.54B | 1.45M | 41.25 | 0.70 | |
 OUTFRONT Media Inc.OUT | $31.40 | 0.10 | +0.32% | $5.53B | 1.34M | 22.59 | 1.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.35 | 1.40 | +1.92% | $5.52B | 1.15M | 27.63 | 2.69 | |
 Novanta Inc. Common StockNOVT | $150.66 | 1.31 | +0.88% | $5.51B | 324.26K | 93.46 | 1.56 | |
 Grifois, S.A.GRFS | $8.12 | 0.02 | +0.25% | $5.51B | 969.08K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $63.96 | 1.02 | +1.62% | $5.50B | 944.30K | -23.08 | -2.69 | |
 Merit Medical Systems IncMMSI | $92.21 | -1.32 | -1.41% | $5.50B | 541.43K | 38.07 | 2.42 | |
 JBT Marel CorporationJBTM | $107.60 | -0.71 | -0.66% | $5.49B | 317.79K | 28.83 | 3.67 | |
 Jersey Mike's Subs Inc.JMKE | $17.43 | 0.47 | +2.77% | $5.49B | 7.28M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.63 | -0.05 | -1.07% | $5.48B | 365.13K | 11.54 | 0.40 | |
 ADT Inc.ADT | $7.41 | 0.54 | +7.86% | $5.47B | 22.60M | 10.55 | 0.71 | |
 Ameris BancorpABCB | $81.88 | -0.68 | -0.82% | $5.47B | 261.09K | 14.26 | 5.72 | |
 Grupo Financiero Galicia SAGGAL | $33.84 | -1.30 | -3.70% | $5.46B | 1.19M | -- | -- | |
 ACI Worldwide, Inc.ACIW | $55.20 | 0.54 | +0.99% | $5.45B | 740.38K | 24.78 | 2.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $114.00 | -0.07 | -0.06% | $5.45B | 453.43K | 165.10 | 0.70 |