Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PONY logoPony AI Inc. - ADRPONY$14.67-0.06
-0.40%
$6.36B1.46M-10.40-1.41
AVTR logoAvantor, Inc.AVTR$9.32-1.84
-16.44%
$6.36B14.65M-71.73-0.13
SFM logoSprouts Farmers Market, Inc.SFM$65.29-0.27
-0.41%
$6.36B506.48K12.635.17
URBN logoUrban Outfitters IncURBN$70.810.38
+0.53%
$6.35B290.90K13.365.30
MORN logoMorningstar, Inc.MORN$154.40-7.08
-4.38%
$6.35B194.98K17.578.79
CPA logoCopa Holdings, S.A.CPA$154.261.12
+0.73%
$6.35B86.00K9.5916.08
ENPH logoEnphase Energy, Inc.ENPH$48.46-1.79
-3.57%
$6.34B3.84M37.561.29
BRKR logoBruker CorporationBRKR$41.700.12
+0.29%
$6.34B1.00M-260.63-0.16
THO logoThor Industries, Inc.THO$119.631.05
+0.88%
$6.32B48.89K25.21--
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$78.98-0.51
-0.64%
$6.32B171.84K-22.00-3.59
ESNT logoEssent Group LTDESNT$65.311.07
+1.67%
$6.31B102.27K9.516.87
ACA logoArcosa, Inc. Common StockACA$128.690.53
+0.41%
$6.31B27.93K42.613.02
A
Aura Minerals Inc. Common SharesAUGO
$75.082.11
+2.89%
$6.27B405.17K-127.26-0.59
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.61-0.30
-0.95%
$6.26B231.62K25.491.24
ACT logoEnact Holdings, Inc. Common StockACT$43.330.81
+1.91%
$6.26B51.41K9.614.51
PATH logoUiPath, Inc.PATH$11.69-1.26
-9.70%
$6.25B16.54M27.840.42
OLED logoUniversal Display CorpOLED$131.441.91
+1.47%
$6.25B110.09K28.334.64
GKOS logoGlaukos CorporationGKOS$108.72-4.31
-3.81%
$6.24B345.02K-70.60-1.54
VIAV logoViavi Solutions Inc. Common StockVIAV$26.98-0.34
-1.26%
$6.24B1.33M-149.92-0.18
GRFS logoGrifois, S.A.GRFS$9.14-0.08
-0.81%
$6.22B394.33K----
VNO logoVornado Realty TrustVNO$32.360.52
+1.63%
$6.21B1.47M7.704.20
VSAT logoViasat IncVSAT$45.730.73
+1.61%
$6.21B614.18K-17.65-2.59
PEGA logoPegasystems IncPEGA$36.56-6.47
-15.03%
$6.21B2.27M24.541.49
UBSI logoUnited Bankshares IncUBSI$44.49-0.15
-0.34%
$6.20B160.42K13.613.27
HRI logoHerc Holdings Inc.HRI$185.414.29
+2.37%
$6.17B142.74K-73.58-2.52
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$127.75-0.11
-0.09%
$6.17B9.53K22.615.65
SEE logoSealed Air Corp.SEE$41.87-0.02
-0.06%
$6.17B894.18K13.593.08
VNT logoVontier CorporationVNT$42.33-0.23
-0.54%
$6.14B161.99K15.512.73
HR logoHealthcare Realty Trust IncorporatedHR$17.430.07
+0.37%
$6.13B860.10K-16.44-1.06
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$51.250.67
+1.33%
$6.10B166.96K----
BMA logoBanco Macro S.A.BMA$95.25-0.15
-0.15%
$6.09B30.15K----
LOAR logoLoar Holdings Inc.LOAR$65.02-0.33
-0.50%
$6.09B146.58K98.520.66
SWX logoSouthwest Gas Holdings, Inc.SWX$84.320.82
+0.99%
$6.09B699.17K13.136.42
DBX logoDropbox, Inc. Class ADBX$24.30-0.68
-2.74%
$6.08B1.33M13.731.77
PACS logoPACS Group, Inc.PACS$38.76-0.71
-1.80%
$6.07B393.45K36.911.05
CRK logoComstock Resources, Inc.CRK$20.710.29
+1.42%
$6.07B600.50K82.840.25
SOBO logoSouth Bow CorporationSOBO$29.130.07
+0.22%
$6.07B169.10K18.321.59
OBDC logoBlue Owl Capital CorporationOBDC$11.87-0.06
-0.54%
$6.06B1.19M8.411.41
THG logoThe Hanover Insurance Group, Inc.THG$172.37-2.05
-1.18%
$6.06B51.27K9.4918.17
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.950.24
+3.50%
$6.05B799.81K----
OTF logoBlue Owl Technology Finance Corp.OTF$12.89-0.44
-3.26%
$6.04B743.99K7.411.74
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$79.51-0.75
-0.93%
$6.01B261.22K18.284.35
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.31-0.59
-0.59%
$6.01B119.36K-116.65-0.86
ENIC logoEnel Chile S.A. - ADRENIC$4.330.03
+0.58%
$6.00B32.81K72.250.06
FROG logoJFrog Ltd. Ordinary SharesFROG$50.62-2.58
-4.86%
$5.99B945.82K-72.31-0.70
MTDR logoMATADOR RESOURCES COMPANYMTDR$48.161.23
+2.63%
$5.98B483.96K7.696.26
BLCO logoBausch + Lomb CorporationBLCO$16.89-0.26
-1.55%
$5.98B46.82K-19.41-0.87
VAL logoValaris LimitedVAL$85.886.07
+7.61%
$5.98B1.48M15.315.61
RITM logoRithm Capital Corp.RITM$10.740.07
+0.70%
$5.97B1.43M10.331.04
C
Caris Life Sciences, Inc. Common StockCAI
$21.11-1.06
-4.79%
$5.96B483.49K----
WFG logoWest Fraser Timber Co. LtdWFG$75.780.13
+0.17%
$5.94B85.97K-22.62-3.35
GOLF logoAcushnet Holdings Corp.GOLF$101.14-1.19
-1.17%
$5.93B52.10K27.633.66
OTEX logoOpen Text CorpOTEX$23.66-2.40
-9.21%
$5.93B1.45M13.921.70
PIPR logoPiper Sandler CompaniesPIPR$349.26-10.55
-2.93%
$5.90B42.64K26.3213.27
F
Fermi Inc. Common StockFRMI
$9.590.19
+2.06%
$5.89B4.81M----
HOMB logoHome BancShares, Inc.HOMB$29.94-0.20
-0.65%
$5.89B305.25K12.422.41
MTG logoMGIC Investment Corp.MTG$27.170.33
+1.24%
$5.89B291.10K8.653.14
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.410.18
+0.94%
$5.88B384.12K20.010.97
CHRD logoChord Energy Corporation Common StockCHRD$103.262.83
+2.82%
$5.87B88.12K39.712.60
ORLA logoOrla Mining Ltd.ORLA$17.27-0.14
-0.78%
$5.87B494.67K132.880.13
BXSL logoBlackstone Secured Lending FundBXSL$25.38-0.29
-1.13%
$5.87B499.39K9.542.66
C
Central Bancompany, Inc. Class A Common StockCBC
$24.28-0.33
-1.32%
$5.86B33.18K----
FLG logoFlagstar Bank, National AssociationFLG$14.07-0.04
-0.28%
$5.85B1.31M-27.59-0.51
GVA logoGranite Construction Inc.GVA$134.001.09
+0.82%
$5.85B270.43K38.623.47
PCTY logoPaylocity Holding Corporation Common StockPCTY$108.47-5.35
-4.70%
$5.84B538.71K25.524.25
VSEC logoVSE CorpVSEC$208.69-2.57
-1.22%
$5.84B116.54K306.900.68
VIST logoVista Energy S.A.B. de C.V.VIST$55.910.05
+0.08%
$5.83B298.09K8.226.80
AUB logoAtlantic Union Bankshares CorporationAUB$41.12-0.13
-0.32%
$5.83B156.82K20.162.04
BOOT logoBoot Barn Holdings, Inc.BOOT$191.40-2.72
-1.40%
$5.82B121.84K26.887.12
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$78.890.02
+0.03%
$5.79B24.24K213.220.37
POR logoPortland General Electric CompanyPOR$51.380.13
+0.24%
$5.78B199.93K18.692.75
NPO logoEnpro Inc.NPO$274.222.87
+1.06%
$5.78B137.85K67.384.07
M logoMacy's Inc.M$21.620.63
+2.99%
$5.75B1.85M12.791.69
ABCB logoAmeris BancorpABCB$84.42-0.34
-0.41%
$5.74B50.71K14.076.00
LYFT logoLyft, Inc. Class A Common StockLYFT$14.37-2.48
-14.71%
$5.74B37.74M37.820.38
IFS logoIntercorp Financial Services Inc.IFS$51.45-0.05
-0.11%
$5.73B75.00K10.904.72
RLI logoRLI Corp.RLI$62.340.29
+0.46%
$5.73B191.91K14.304.36
HUT logoHut 8 Corp. Common StockHUT$52.98-1.92
-3.51%
$5.72B1.80M----
HWC logoHancock Whitney Corporation Common StockHWC$71.74-0.25
-0.34%
$5.72B140.09K12.635.68
BCPC logoBalchem CorporationBCPC$176.181.59
+0.91%
$5.71B54.84K38.554.57
AROC logoArchrock IncAROC$32.400.53
+1.66%
$5.68B433.49K21.601.50
BC logoBrunswick CorporationBC$87.170.48
+0.55%
$5.67B123.10K-41.12-2.12
ALKS logoAlkermes Inc. plcALKS$34.26-0.46
-1.32%
$5.66B219.69K16.962.02
CNX logoCNX Resources CorporationCNX$39.680.31
+0.78%
$5.65B1.10M10.783.68
UGP logoUltrapar Participacoes S.A.UGP$5.290.17
+3.22%
$5.65B1.03M11.240.47
WEX logoWEX Inc.WEX$164.60-1.40
-0.84%
$5.64B75.32K19.368.50
AGX logoArgan, IncAGX$406.1634.69
+9.34%
$5.63B394.31K47.848.49
RYAN logoRyan Specialty Holdings, Inc.RYAN$43.74-1.14
-2.53%
$5.63B708.09K95.100.46
PTCT logoPTC Therapeutics, Inc.PTCT$70.13-2.02
-2.79%
$5.63B192.73K8.198.56
RUSHA logoRush Enterprises IncRUSHA$72.871.31
+1.83%
$5.62B121.82K21.623.37
MMYT logoMakeMyTrip LimitedMMYT$59.19-3.15
-5.05%
$5.62B1.40M123.310.48
DOCN logoDigitalOcean Holdings, Inc.DOCN$61.32-2.76
-4.31%
$5.61B1.30M24.732.48
BDC logoBelden Inc.BDC$142.640.73
+0.51%
$5.61B90.60K25.345.63
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$127.38-5.62
-4.23%
$5.60B130.30K22.875.57
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.36-1.41
-3.73%
$5.58B258.32K-22.17-1.64
LSTR logoLandstar System IncLSTR$163.060.65
+0.40%
$5.55B44.11K49.263.31
OZK logoBank OZKOZK$50.28-0.27
-0.52%
$5.55B338.11K8.156.17
PLXS logoPlexus CorpPLXS$207.061.06
+0.51%
$5.55B56.04K32.206.43
MIR logoMirion Technologies, Inc.MIR$22.68-0.76
-3.24%
$5.54B2.37M206.180.11
DSGX logoDescartes Systems Group IncDSGX$64.36-4.97
-7.17%
$5.53B204.41K36.361.77
Advertisement