Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sprouts Farmers Market, Inc.SFM | $65.20 | -1.43 | -2.15% | $6.07B | 2.04M | 12.47 | 5.22 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.13 | -0.54 | -1.95% | $6.06B | 4.73M | 29.04 | 0.93 | |
 EnerSys, Inc.ENS | $168.72 | -4.10 | -2.37% | $6.05B | 662.18K | 17.97 | 9.34 | |
 Camtek LtdCAMT | $129.47 | -1.91 | -1.45% | $6.05B | 727.81K | 202.65 | 0.64 | |
 Blue Owl Capital Inc.OWL | $8.85 | -0.12 | -1.34% | $6.04B | 17.95M | 73.54 | 0.12 | |
 Healthcare Realty Trust IncorporatedHR | $17.48 | 0.12 | +0.69% | $6.03B | 6.64M | -67.69 | -0.26 | |
 Intercorp Financial Services Inc.IFS | $54.60 | 0.29 | +0.53% | $6.03B | 81.73K | 9.98 | 5.47 | |
 OceanaGold CorporationOGC | $27.03 | 0.38 | +1.43% | $6.01B | 374.74K | -- | -- | |
 The Mosaic CompanyMOS | $18.82 | -0.13 | -0.69% | $5.99B | 9.45M | -9.33 | -2.02 | |
 Mobility Global Inc.MBGL | $18.69 | -0.03 | -0.16% | $5.99B | 3.61M | -- | -- | |
 Murphy Oil Corp.MUR | $41.74 | 1.89 | +4.74% | $5.98B | 1.53M | 20.66 | 2.02 | |
 ExlService Holdings, Inc.EXLS | $39.52 | 0.41 | +1.06% | $5.98B | 3.55M | 24.82 | 1.59 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.62 | -0.74 | -2.29% | $5.98B | 2.60M | 535.00 | 0.06 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.59 | -1.35 | -1.69% | $5.96B | 525.19K | 78.78 | 0.97 | |
 H&R Block, Inc.HRB | $48.67 | 0.36 | +0.75% | $5.96B | 1.76M | 8.51 | 5.72 | |
 Enpro Inc.NPO | $281.07 | -2.86 | -1.01% | $5.95B | 188.89K | 137.11 | 2.05 | |
 Powell Industries IncPOWL | $165.14 | -5.68 | -3.33% | $5.94B | 1.18M | 31.31 | 5.21 | |
 Sensata Technologies Holding plcST | $40.58 | -0.73 | -1.77% | $5.93B | 920.62K | 67.86 | 0.60 | |
 Valaris LimitedVAL | $85.32 | 1.57 | +1.87% | $5.92B | 879.20K | 6.37 | 13.39 | |
 FirstService Corporation Common SharesFSV | $135.67 | 0.60 | +0.44% | $5.92B | 164.26K | 38.42 | 3.53 | |
 The Campbell's Company Common StockCPB | $19.87 | 0.03 | +0.15% | $5.92B | 5.73M | 15.16 | 1.31 | |
 Grupo Financiero Galicia SAGGAL | $36.02 | -0.45 | -1.23% | $5.92B | 584.41K | -- | -- | |
 Crocs, Inc.CROX | $123.14 | -1.63 | -1.31% | $5.89B | 1.02M | 10.62 | 11.57 | |
 Lear CorporationLEA | $120.01 | -1.48 | -1.22% | $5.89B | 479.34K | 11.13 | 10.73 | |
 Ligand Pharmaceuticals Inc.LGND | $295.54 | -2.96 | -0.99% | $5.89B | 164.51K | 31.60 | 9.35 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.17 | -1.80 | -2.05% | $5.89B | 367.04K | -27.49 | -3.11 | |
 WPP PLCWPP | $27.28 | 0.12 | +0.44% | $5.88B | 1.12M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.49 | -0.17 | -1.02% | $5.88B | 419.85K | -34.32 | -0.48 | |
 Builders FirstSource, Inc.BLDR | $54.65 | 0.97 | +1.81% | $5.87B | 2.60M | 59.96 | 0.91 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.80 | -0.45 | -1.54% | $5.87B | 17.34M | -12.63 | -2.28 | |
 Hancock Whitney Corporation Common StockHWC | $73.03 | 0.00 | 0.00% | $5.86B | 648.93K | 14.32 | 5.10 | |
 Black Hills CorporationBKH | $76.63 | 0.76 | +1.00% | $5.86B | 955.64K | 19.39 | 3.96 | |
 GATX CorporationGATX | $165.51 | 0.42 | +0.25% | $5.85B | 155.06K | 16.39 | 10.10 | |
 Home BancShares, Inc.HOMB | $29.20 | 0.33 | +1.14% | $5.84B | 2.38M | 12.07 | 2.42 | |
 Loar Holdings Inc.LOAR | $62.21 | -0.53 | -0.84% | $5.83B | 522.53K | 86.44 | 0.72 | |
 Terex CorporationTEX | $50.99 | -1.66 | -3.15% | $5.83B | 1.65M | 26.01 | 1.96 | |
 Crescent Energy CompanyCRGY | $13.77 | 1.26 | +10.07% | $5.82B | 22.80M | -275.30 | -0.05 | |
 Essent Group LTDESNT | $64.70 | 0.94 | +1.47% | $5.82B | 499.02K | 9.02 | 7.17 | |
 TeraWulf Inc. Common StockWULF | $11.68 | -0.94 | -7.45% | $5.80B | 55.79M | -2.66 | -4.37 | |
 Jersey Mike's Subs Inc.JMKE | $17.95 | -0.37 | -2.02% | $5.80B | 1.89M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $164.64 | 0.10 | +0.06% | $5.80B | 652.27K | 19.42 | 8.48 | |
 Bilibili Inc. - ADRBILI | $14.07 | -0.36 | -2.49% | $5.79B | 2.84M | 28.68 | 0.49 | |
 The Trade Desk, Inc.TTD | $12.23 | -0.90 | -6.85% | $5.79B | 18.54M | 14.57 | 0.84 | |
 Belite Bio, Inc - ADRBLTE | $142.78 | -9.84 | -6.45% | $5.76B | 193.84K | -52.38 | -2.73 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.85 | -0.05 | -1.02% | $5.75B | 112.05K | 12.11 | 0.40 | |
 VEON Ltd. ADSVEON | $83.20 | 0.39 | +0.47% | $5.72B | 99.94K | 97.73 | 0.85 | |
 Landstar System IncLSTR | $171.65 | -0.81 | -0.47% | $5.72B | 697.76K | 43.63 | 3.86 | |
 MGIC Investment Corp.MTG | $27.85 | 0.24 | +0.87% | $5.71B | 1.68M | 8.70 | 3.20 | |
 Mercury General Corp.MCY | $102.80 | 1.01 | +0.99% | $5.71B | 256.98K | 6.09 | 16.92 | |
 Glacier Bancorp IncGBCI | $43.83 | 0.07 | +0.16% | $5.71B | 660.17K | 17.97 | 2.44 | |
 Churchill Downs IncCHDN | $81.70 | -0.45 | -0.55% | $5.69B | 790.54K | 14.01 | 5.83 | |
 Sensient Technology CorporationSXT | $133.74 | 0.32 | +0.24% | $5.69B | 300.33K | 36.05 | 3.71 | |
 Cheesecake Factory (The)CAKE | $114.92 | -1.67 | -1.43% | $5.67B | 1.28M | 30.88 | 3.69 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.60 | 0.22 | +0.29% | $5.67B | 1.11M | 28.07 | 2.72 | |
 Dutch Bros Inc.BROS | $41.16 | 0.06 | +0.15% | $5.66B | 4.78M | 57.01 | 0.72 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.09 | 0.13 | +0.50% | $5.66B | 3.82M | 20.29 | 1.29 | |
 Pegasystems IncPEGA | $34.54 | -1.41 | -3.92% | $5.65B | 3.73M | 19.41 | 1.77 | |
 Super Group (SGHC) LimitedSGHC | $11.09 | -0.17 | -1.51% | $5.63B | 2.15M | 15.40 | 0.72 | |
 LKQ CorporationLKQ | $22.23 | -0.13 | -0.58% | $5.62B | 4.14M | 12.35 | 1.80 | |
 Birkenstock Holding plcBIRK | $33.85 | -2.04 | -5.68% | $5.62B | 2.73M | 15.98 | 2.13 | |
 Credit Acceptance CorpCACC | $540.98 | -8.89 | -1.62% | $5.62B | 62.63K | 11.90 | 45.48 | |
 Dolby Laboratories, Inc.Class ADLB | $59.95 | -0.88 | -1.45% | $5.62B | 512.71K | 25.51 | 2.35 | |
 NexGen Energy Ltd.NXE | $8.37 | -0.19 | -2.22% | $5.61B | 6.03M | -20.92 | -0.40 | |
 RLI Corp.RLI | $61.07 | 1.59 | +2.67% | $5.60B | 975.35K | 12.83 | 4.76 | |
 Casella Waste Systems IncCWST | $88.00 | 1.50 | +1.73% | $5.60B | 700.95K | 977.78 | 0.09 | |
 Everus Construction Group, Inc.ECG | $109.65 | -2.01 | -1.80% | $5.59B | 1.11M | 22.01 | 4.97 | |
 Rayonier Inc.RYN | $18.99 | 0.02 | +0.11% | $5.58B | 2.67M | 41.67 | 0.45 | |
 Science Applications International Corporation Common StockSAIC | $133.07 | -0.24 | -0.18% | $5.58B | 291.65K | 15.56 | 8.55 | |
 Varonis Systems, Inc.VRNS | $48.72 | 1.38 | +2.92% | $5.57B | 36.26M | -39.45 | -1.23 | |
 Blackstone Secured Lending FundBXSL | $23.86 | -0.33 | -1.36% | $5.56B | 1.04M | 18.78 | 1.27 | |
 Doximity, Inc.DOCS | $30.97 | -0.53 | -1.68% | $5.54B | 3.58M | 36.54 | 0.85 | |
 Ormat Technologies, Inc.ORA | $89.31 | -0.23 | -0.26% | $5.54B | 2.95M | 44.34 | 2.03 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.18 | -2.38 | -2.49% | $5.53B | 1.66M | 20.77 | 4.48 | |
 Teleflex IncorporatedTFX | $130.43 | 2.21 | +1.72% | $5.52B | 838.28K | -5.59 | -23.29 | |
 Schneider National, Inc.SNDR | $31.51 | -0.03 | -0.10% | $5.50B | 3.32M | 49.05 | 0.64 | |
 NIQ Global Intelligence plcNIQ | $18.60 | -0.34 | -1.80% | $5.49B | 961.20K | -15.25 | -1.22 | |
 Associated Banc-CorpASB | $28.96 | 0.12 | +0.42% | $5.48B | 2.31M | 10.15 | 2.86 | |
 Kodiak Sciences Inc Common StockKOD | $85.75 | -2.37 | -2.69% | $5.47B | 1.12M | -20.76 | -4.19 | |
 Applied Digital Corporation Common StockAPLD | $18.05 | -2.34 | -11.48% | $5.46B | 34.94M | -11.01 | -1.64 | |
 Weatherford International plc Ordinary SharesWFRD | $76.19 | 1.19 | +1.59% | $5.46B | 511.50K | 15.05 | 5.07 | |
 Immunovant, Inc. Common StockIMVT | $26.73 | -0.78 | -2.84% | $5.46B | 1.46M | -9.37 | -2.82 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.52 | -0.25 | -0.93% | $5.45B | 220.04K | -68.01 | -0.39 | |
 Frontdoor, Inc. Common StockFTDR | $79.00 | 0.74 | +0.95% | $5.44B | 665.57K | 20.95 | 3.77 | |
 Balchem CorporationBCPC | $170.73 | 0.20 | +0.12% | $5.44B | 197.30K | 33.53 | 5.09 | |
 International Seaways, Inc. Common StockINSW | $109.99 | -3.12 | -2.76% | $5.44B | 844.54K | 7.02 | 15.64 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.45 | 0.28 | +1.03% | $5.44B | 3.14M | 9.85 | 2.79 | |
 Hafnia LimitedHAFN | $10.01 | -0.10 | -0.99% | $5.44B | 1.95M | 7.70 | 1.32 | |
 Atlantic Union Bankshares CorporationAUB | $38.11 | -0.19 | -0.50% | $5.42B | 1.55M | 11.34 | 3.35 | |
 Copa Holdings, S.A.CPA | $132.92 | -0.99 | -0.74% | $5.42B | 180.82K | 8.74 | 15.21 | |
 GXO Logistics, Inc.GXO | $47.18 | 0.63 | +1.35% | $5.42B | 1.15M | 41.81 | 1.13 | |
 Cirrus Logic IncCRUS | $107.87 | -0.53 | -0.49% | $5.42B | 786.00K | 13.22 | 8.17 | |
 BOX, INC.BOX | $39.56 | 0.08 | +0.20% | $5.41B | 3.04M | 57.14 | 0.69 | |
 RadNet, Inc. Common StockRDNT | $68.80 | -1.61 | -2.29% | $5.41B | 385.90K | -254.56 | -0.27 | |
 Vail Resorts, Inc.MTN | $151.01 | -1.95 | -1.27% | $5.41B | 629.97K | 36.64 | 4.14 | |
 JBT Marel CorporationJBTM | $104.24 | -1.69 | -1.60% | $5.41B | 605.75K | 28.39 | 3.67 | |
 BGC Group, Inc. Class A Common StockBGC | $11.59 | -0.01 | -0.09% | $5.39B | 2.53M | 28.22 | 0.41 | |
 Impinj, Inc. Common StockPI | $175.37 | -15.51 | -8.13% | $5.39B | 583.95K | -191.64 | -0.92 | |
 Haemonetics CorporationHAE | $118.28 | -3.01 | -2.48% | $5.38B | 471.52K | 57.98 | 2.04 | |
 Telecom Argentina S.A.TEO | $12.47 | -0.02 | -0.16% | $5.38B | 222.10K | 10.15 | 1.23 | |
 OUTFRONT Media Inc.OUT | $30.38 | 0.43 | +1.44% | $5.35B | 1.02M | 21.86 | 1.39 |