Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ADT Inc.ADT | $7.75 | -0.02 | -0.32% | $6.35B | 524.29K | 11.22 | 0.69 | |
 Hexcel CorporationHXL | $83.17 | 0.18 | +0.21% | $6.30B | 78.32K | 60.27 | 1.38 | |
 Symbotic Inc. Class A Common StockSYM | $55.36 | -0.76 | -1.36% | $6.29B | 547.03K | -369.04 | -0.15 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | -0.02 | -0.68% | $6.28B | 385.99K | -- | -- | |
 Essent Group LTDESNT | $64.81 | 1.76 | +2.79% | $6.26B | 34.65K | 9.43 | 6.87 | |
 Dropbox, Inc. Class ADBX | $24.99 | -0.12 | -0.47% | $6.26B | 677.25K | 14.12 | 1.77 | |
 Chemed CorporationCHE | $443.31 | 10.20 | +2.36% | $6.25B | 24.82K | 23.44 | 18.91 | |
 Frontline PlcFRO | $28.08 | -0.76 | -2.65% | $6.25B | 487.30K | 28.65 | 0.98 | |
 United Bankshares IncUBSI | $44.80 | 0.82 | +1.86% | $6.24B | 93.33K | 13.70 | 3.27 | |
 Elastic N.V.ESTC | $59.22 | -0.80 | -1.33% | $6.24B | 565.38K | -57.49 | -1.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.97 | -1.48 | -1.41% | $6.23B | 44.39K | -120.89 | -0.86 | |
 ESCO Technologies, Inc.ESE | $239.63 | 0.75 | +0.31% | $6.20B | 31.63K | 20.75 | 11.55 | |
 Mirion Technologies, Inc.MIR | $25.36 | -0.07 | -0.28% | $6.20B | 204.85K | 230.55 | 0.11 | |
 Sealed Air Corp.SEE | $41.85 | 0.00 | +0.01% | $6.16B | 307.83K | 13.59 | 3.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $76.95 | -0.27 | -0.35% | $6.16B | 19.18K | -21.43 | -3.59 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.39 | 0.44 | +0.94% | $6.10B | 84.57K | 103.02 | 0.46 | |
 Banco Macro S.A.BMA | $95.42 | -3.36 | -3.40% | $6.10B | 38.09K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.68 | 0.25 | +0.84% | $6.08B | 62.67K | 24.74 | 1.24 | |
 Viavi Solutions Inc. Common StockVIAV | $26.22 | 0.34 | +1.30% | $6.07B | 929.41K | -145.65 | -0.18 | |
 PTC Therapeutics, Inc.PTCT | $75.41 | 0.58 | +0.78% | $6.05B | 39.59K | 8.81 | 8.56 | |
 Southwest Gas Holdings, Inc.SWX | $83.83 | 0.89 | +1.07% | $6.05B | 12.51K | 13.06 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $95.98 | 0.83 | +0.88% | $6.05B | 22.37K | 25.39 | 3.78 | |
 FormFactor Inc.FORM | $77.93 | 3.24 | +4.34% | $6.04B | 455.18K | 149.87 | 0.52 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $137.35 | 1.26 | +0.93% | $6.04B | 45.17K | 24.88 | 5.52 | |
 Enel Chile S.A. - ADRENIC | $4.37 | 0.03 | +0.58% | $6.04B | 55.26K | 72.75 | 0.06 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.41 | -3.10 | -4.59% | $6.03B | 419.34K | -15.79 | -4.08 | |
 Copa Holdings, S.A.CPA | $146.53 | 0.87 | +0.59% | $6.03B | 21.73K | 9.11 | 16.08 | |
 JFrog Ltd. Ordinary SharesFROG | $50.78 | -1.02 | -1.96% | $6.01B | 375.96K | -72.55 | -0.70 | |
 Acushnet Holdings Corp.GOLF | $102.24 | 2.79 | +2.80% | $6.00B | 21.60K | 27.93 | 3.66 | |
 Noble Corporation plcNE | $37.74 | 1.18 | +3.23% | $6.00B | 127.20K | 26.96 | 1.40 | |
 MarketAxess Holdings Inc.MKTX | $161.21 | 0.93 | +0.58% | $5.99B | 45.40K | 27.42 | 5.88 | |
 South Bow CorporationSOBO | $28.77 | -0.01 | -0.03% | $5.99B | 76.98K | 18.09 | 1.59 | |
 Klaviyo, Inc.KVYO | $19.83 | -0.32 | -1.58% | $5.99B | 480.04K | -82.63 | -0.24 | |
 ImmunityBio, Inc. Common StockIBRX | $6.08 | -0.25 | -4.03% | $5.98B | 3.99M | -14.82 | -0.41 | |
 Dolby Laboratories, Inc.Class ADLB | $62.42 | 1.36 | +2.23% | $5.96B | 89.64K | 25.17 | 2.48 | |
 StoneX Group Inc. Common StockSNEX | $113.27 | 0.16 | +0.14% | $5.93B | 20.31K | 19.23 | 5.89 | |
 MGIC Investment Corp.MTG | $26.48 | 0.36 | +1.37% | $5.92B | 240.87K | 8.51 | 3.11 | |
 Rithm Capital Corp.RITM | $10.68 | -0.27 | -2.49% | $5.92B | 2.18M | 7.36 | 1.45 | |
 Vornado Realty TrustVNO | $30.79 | 0.36 | +1.18% | $5.91B | 134.19K | 7.33 | 4.20 | |
 Flagstar Bank, National AssociationFLG | $14.18 | 0.21 | +1.47% | $5.90B | 507.63K | -27.79 | -0.51 | |
 Home BancShares, Inc.HOMB | $29.94 | 0.47 | +1.59% | $5.89B | 167.81K | 12.42 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $73.83 | 1.89 | +2.62% | $5.89B | 97.51K | 13.00 | 5.68 | |
 Arcosa, Inc. Common StockACA | $119.61 | 1.73 | +1.47% | $5.87B | 5.78K | 39.60 | 3.02 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.89 | 1.43 | +1.83% | $5.87B | 19.32K | 215.92 | 0.37 | |
 Atlantic Union Bankshares CorporationAUB | $41.33 | 0.80 | +1.99% | $5.86B | 82.74K | 20.26 | 2.04 | |
 Vista Energy S.A.B. de C.V.VIST | $56.17 | 0.17 | +0.30% | $5.86B | 385.50K | 8.26 | 6.80 | |
 Healthcare Realty Trust IncorporatedHR | $16.64 | 0.12 | +0.70% | $5.85B | 194.20K | -15.69 | -1.06 | |
 Structure Therapeutics Inc. - ADRGPCR | $82.77 | -1.02 | -1.21% | $5.85B | 84.53K | -67.84 | -1.22 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.71 | 0.00 | -0.07% | $5.84B | 112.01K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.50 | 0.29 | +1.76% | $5.84B | 14.57K | -18.96 | -0.87 | |
 West Fraser Timber Co. LtdWFG | $74.34 | 2.50 | +3.47% | $5.82B | 17.90K | -22.19 | -3.35 | |
 Pony AI Inc. - ADRPONY | $13.41 | -0.24 | -1.77% | $5.81B | 323.85K | -9.51 | -1.41 | |
 Vontier CorporationVNT | $40.05 | 1.27 | +3.29% | $5.81B | 143.68K | 14.67 | 2.73 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.78 | 0.04 | +0.08% | $5.81B | 27.64K | -- | -- | |
 Macy's Inc.M | $21.83 | 0.60 | +2.81% | $5.80B | 1.05M | 12.92 | 1.69 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.88 | 0.00 | 0.00% | $5.79B | 10.41K | 14.79 | 0.33 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $120.00 | -0.18 | -0.15% | $5.79B | 13.77K | 21.24 | 5.65 | |
 Hims & Hers Health, Inc.HIMS | $25.42 | -0.12 | -0.47% | $5.79B | 6.35M | 47.07 | 0.54 | |
 Open Text CorpOTEX | $22.93 | -0.26 | -1.13% | $5.78B | 733.43K | 12.00 | 1.91 | |
 Blue Owl Technology Finance Corp.OTF | $12.33 | 0.03 | +0.27% | $5.77B | 427.44K | 7.09 | 1.74 | |
 Brunswick CorporationBC | $88.66 | 2.86 | +3.33% | $5.77B | 78.60K | -41.82 | -2.12 | |
 Alkermes Inc. plcALKS | $34.84 | 0.37 | +1.06% | $5.75B | 55.69K | 17.25 | 2.02 | |
 Hut 8 Corp. Common StockHUT | $53.23 | -5.79 | -9.81% | $5.75B | 1.70M | -- | -- | |
 Universal Display CorpOLED | $120.79 | 3.55 | +3.03% | $5.74B | 382.41K | 26.03 | 4.64 | |
 Portland General Electric CompanyPOR | $51.05 | 0.14 | +0.27% | $5.74B | 61.32K | 18.56 | 2.75 | |
 Ameris BancorpABCB | $84.41 | 1.45 | +1.75% | $5.74B | 115.40K | 14.07 | 6.00 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.39 | -0.82 | -4.49% | $5.74B | 7.55M | -13.38 | -1.30 | |
 Celanese Corporation Common StockCE | $52.34 | 4.30 | +8.94% | $5.73B | 603.03K | -1.85 | -28.27 | |
 Cipher Mining Inc. Common StockCIFR | $14.45 | -1.81 | -11.16% | $5.71B | 8.56M | -80.26 | -0.18 | |
 Lemonade, Inc.LMND | $76.17 | -6.52 | -7.89% | $5.69B | 836.13K | -31.87 | -2.39 | |
 Transocean LTD.RIG | $5.16 | 0.18 | +3.69% | $5.69B | 6.75M | -1.57 | -3.28 | |
 MATADOR RESOURCES COMPANYMTDR | $45.73 | 1.17 | +2.64% | $5.68B | 142.91K | 7.31 | 6.26 | |
 Blue Owl Capital CorporationOBDC | $11.12 | 0.03 | +0.23% | $5.68B | 1.46M | 7.88 | 1.41 | |
 Descartes Systems Group IncDSGX | $66.02 | -0.34 | -0.51% | $5.68B | 165.79K | 37.30 | 1.77 | |
 Chord Energy Corporation Common StockCHRD | $99.64 | 2.22 | +2.28% | $5.67B | 68.29K | 38.32 | 2.60 | |
 Viasat IncVSAT | $41.85 | -2.18 | -4.94% | $5.66B | 95.17K | -10.46 | -4.00 | |
 Blackstone Secured Lending FundBXSL | $24.36 | -0.13 | -0.52% | $5.63B | 533.25K | 9.16 | 2.66 | |
 Axos Financial, Inc. Common StockAX | $99.31 | 1.53 | +1.56% | $5.63B | 22.45K | 12.59 | 7.89 | |
 PACS Group, Inc.PACS | $35.87 | -0.91 | -2.49% | $5.62B | 87.14K | 34.16 | 1.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.29 | 2.09 | +2.90% | $5.61B | 92.45K | 17.08 | 4.35 | |
 Piper Sandler CompaniesPIPR | $336.95 | 1.68 | +0.50% | $5.61B | 6.84K | 25.39 | 13.27 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.02 | -0.88 | -2.59% | $5.60B | 211.97K | 1100.73 | 0.03 | |
 Intercorp Financial Services Inc.IFS | $50.31 | -0.30 | -0.59% | $5.60B | 2.44K | 10.66 | 4.72 | |
 Balchem CorporationBCPC | $172.92 | 2.12 | +1.24% | $5.60B | 9.61K | 37.84 | 4.57 | |
 Black Hills CorporationBKH | $74.14 | 0.10 | +0.14% | $5.60B | 66.24K | 18.72 | 3.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.42 | -0.86 | -2.30% | $5.59B | 53.70K | -22.21 | -1.64 | |
 TeraWulf Inc. Common StockWULF | $13.32 | -1.48 | -10.01% | $5.58B | 9.80M | -9.38 | -1.42 | |
 SLM CorporationSLM | $27.96 | 0.57 | +2.10% | $5.57B | 164.66K | 8.06 | 3.47 | |
 RLI Corp.RLI | $60.62 | 0.97 | +1.62% | $5.57B | 30.26K | 13.90 | 4.36 | |
 MINISO Group Holding Limited - ADRMNSO | $18.36 | -0.23 | -1.24% | $5.56B | 9.23K | 18.93 | 0.97 | |
 CNX Resources CorporationCNX | $38.98 | 0.65 | +1.70% | $5.55B | 162.12K | 10.59 | 3.68 | |
 Landstar System IncLSTR | $162.79 | 3.92 | +2.47% | $5.54B | 28.19K | 49.18 | 3.31 | |
 Boot Barn Holdings, Inc.BOOT | $181.65 | -0.17 | -0.09% | $5.54B | 64.53K | 26.87 | 6.76 | |
 Plexus CorpPLXS | $206.79 | 3.01 | +1.48% | $5.53B | 57.83K | 32.16 | 6.43 | |
 Bank OZKOZK | $49.96 | 0.85 | +1.73% | $5.51B | 77.80K | 8.10 | 6.17 | |
 Main Street Capital CorporationMAIN | $61.25 | -0.84 | -1.35% | $5.49B | 118.20K | 10.16 | 6.03 | |
 Resideo Technologies, Inc. Common StockREZI | $36.61 | 0.64 | +1.78% | $5.48B | 69.23K | -7.82 | -4.68 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.77 | 0.27 | +1.12% | $5.47B | 18.61K | -- | -- | |
 Energy Fuels Inc.UUUU | $22.68 | -1.85 | -7.56% | $5.46B | 3.42M | -46.28 | -0.49 | |
 Herc Holdings Inc.HRI | $163.76 | 9.73 | +6.32% | $5.45B | 74.61K | -64.98 | -2.52 |
Advertisement