Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Duolingo, Inc. Class A Common StockDUOL | $131.41 | -4.98 | -3.65% | $6.15B | 454.01K | 15.57 | 8.44 | |
 Kodiak Sciences Inc Common StockKOD | $97.75 | -2.65 | -2.64% | $6.14B | 297.21K | -23.33 | -4.19 | |
 Vipshop Holdings LimitedVIPS | $12.90 | 0.16 | +1.29% | $6.14B | 1.07M | 4.27 | 3.02 | |
 Fluor CorporationFLR | $45.83 | -1.73 | -3.64% | $6.13B | 773.21K | -3.73 | -12.28 | |
 Belite Bio, Inc - ADRBLTE | $152.03 | 1.75 | +1.16% | $6.12B | 108.67K | -55.69 | -2.73 | |
 Lyft, Inc. Class A Common StockLYFT | $15.96 | -0.46 | -2.77% | $6.04B | 3.82M | 2.32 | 6.88 | |
 Mobility Global Inc.MBGL | $18.86 | -0.07 | -0.34% | $6.03B | 1.63M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $87.37 | 0.02 | +0.02% | $6.02B | 242.45K | 23.17 | 3.77 | |
 B2Gold Corp.BTG | $4.55 | -0.44 | -8.72% | $6.02B | 21.52M | 8.28 | 0.55 | |
 RLI Corp.RLI | $65.48 | 0.86 | +1.34% | $6.01B | 232.67K | 15.26 | 4.29 | |
 Essent Group LTDESNT | $66.75 | -0.85 | -1.25% | $6.00B | 525.48K | 9.31 | 7.17 | |
 Crescent Energy CompanyCRGY | $14.15 | 0.40 | +2.94% | $5.98B | 3.93M | -283.08 | -0.05 | |
 Immunovant, Inc. Common StockIMVT | $28.91 | -0.73 | -2.45% | $5.97B | 248.20K | -10.25 | -2.82 | |
 Sibanye-Stillwater - ADRSBSW | $8.44 | -0.80 | -8.71% | $5.97B | 5.06M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $65.60 | -6.01 | -8.39% | $5.95B | 1.68M | -177.30 | -0.37 | |
 Home BancShares, Inc.HOMB | $29.82 | -0.27 | -0.91% | $5.94B | 545.88K | 12.22 | 2.44 | |
 BOX, INC.BOX | $43.21 | -0.13 | -0.30% | $5.93B | 1.16M | 62.62 | 0.69 | |
 Casella Waste Systems IncCWST | $92.97 | 2.66 | +2.95% | $5.92B | 210.65K | 1,033.00 | 0.09 | |
 Gates Industrial Corporation Ltd.GTES | $23.36 | -2.89 | -11.01% | $5.91B | 1.70M | 16.57 | 1.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.82 | 0.09 | +0.36% | $5.91B | 1.34M | 21.81 | 1.23 | |
 ICL Group Ltd.ICL | $4.58 | -0.01 | -0.33% | $5.91B | 769.60K | 19.06 | 0.24 | |
 Teleflex IncorporatedTFX | $139.34 | -2.05 | -1.45% | $5.90B | 474.02K | -5.98 | -23.29 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.96 | -0.16 | -0.57% | $5.90B | 2.36M | -11.06 | -2.62 | |
 Dutch Bros Inc.BROS | $42.75 | -1.23 | -2.80% | $5.90B | 1.54M | 59.37 | 0.72 | |
 Selective Insurance GroupSIGI | $98.96 | -0.36 | -0.36% | $5.90B | 141.06K | 11.89 | 8.32 | |
 OR Royalties Inc.OR | $31.41 | -1.90 | -5.70% | $5.88B | 657.47K | 20.94 | 1.50 | |
 Lear CorporationLEA | $118.84 | 1.46 | +1.25% | $5.86B | 397.01K | 11.08 | 10.73 | |
 AutoNation, Inc.AN | $177.25 | 7.91 | +4.67% | $5.86B | 760.63K | 8.21 | 21.59 | |
 Hexcel CorporationHXL | $77.41 | -2.14 | -2.69% | $5.86B | 817.23K | 34.71 | 2.23 | |
 NIQ Global Intelligence plcNIQ | $19.86 | -0.51 | -2.50% | $5.86B | 386.01K | -16.28 | -1.22 | |
 CVR ENERGY, INC.CVI | $58.08 | 1.26 | +2.22% | $5.84B | 253.16K | 85.41 | 0.68 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.40 | -0.28 | -0.98% | $5.83B | 168.73K | -72.82 | -0.39 | |
 MGIC Investment Corp.MTG | $28.41 | -0.44 | -1.51% | $5.83B | 560.98K | 8.88 | 3.20 | |
 MarketAxess Holdings Inc.MKTX | $165.31 | 0.40 | +0.24% | $5.82B | 437.20K | 20.23 | 8.17 | |
 WPP PLCWPP | $26.95 | -0.04 | -0.17% | $5.81B | 184.62K | -- | -- | |
 Veradermics, IncorporatedMANE | $139.03 | -4.82 | -3.35% | $5.81B | 239.45K | -- | -- | |
 The Mosaic CompanyMOS | $18.25 | 0.02 | +0.09% | $5.80B | 3.96M | -9.03 | -2.02 | |
 Hafnia LimitedHAFN | $10.84 | -0.22 | -2.03% | $5.80B | 1.12M | 8.21 | 1.32 | |
 The Trade Desk, Inc.TTD | $12.27 | -0.79 | -6.08% | $5.80B | 7.59M | 14.60 | 0.84 | |
 Dolby Laboratories, Inc.Class ADLB | $61.90 | -1.01 | -1.60% | $5.80B | 274.63K | 26.34 | 2.35 | |
 Doximity, Inc.DOCS | $32.52 | -1.12 | -3.32% | $5.80B | 932.04K | 38.25 | 0.85 | |
 Sensata Technologies Holding plcST | $39.78 | -1.52 | -3.68% | $5.79B | 844.91K | 15.91 | 2.50 | |
 VEON Ltd. ADSVEON | $84.00 | -4.45 | -5.03% | $5.78B | 155.38K | 98.82 | 0.85 | |
 Jersey Mike's Subs Inc.JMKE | $18.17 | -0.62 | -3.31% | $5.77B | 1.26M | -- | -- | |
 Loar Holdings Inc.LOAR | $61.48 | -3.33 | -5.13% | $5.76B | 295.05K | 85.40 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $71.80 | -0.81 | -1.12% | $5.76B | 179.03K | 14.45 | 4.97 | |
 Rayonier Inc.RYN | $19.36 | 0.21 | +1.12% | $5.76B | 1.58M | 43.01 | 0.45 | |
 TeraWulf Inc. Common StockWULF | $11.54 | -1.21 | -9.53% | $5.76B | 36.56M | -2.64 | -4.37 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.42 | -0.32 | -1.47% | $5.75B | 642.18K | -- | -- | |
 EnerSys, Inc.ENS | $158.91 | -12.45 | -7.27% | $5.73B | 229.25K | 17.01 | 9.34 | |
 GXO Logistics, Inc.GXO | $49.95 | 0.02 | +0.05% | $5.73B | 548.08K | 44.21 | 1.13 | |
 RadNet, Inc. Common StockRDNT | $72.56 | -1.09 | -1.48% | $5.71B | 243.22K | -268.74 | -0.27 | |
 Enel Chile S.A. - ADRENIC | $4.13 | -0.11 | -2.48% | $5.71B | 419.23K | 9.82 | 0.42 | |
 Enpro Inc.NPO | $269.46 | -14.98 | -5.26% | $5.70B | 56.57K | 131.45 | 2.05 | |
 Triple Flag Precious Metals Corp.TFPM | $27.66 | -1.52 | -5.21% | $5.70B | 461.81K | 13.90 | 1.99 | |
 International Seaways, Inc. Common StockINSW | $111.28 | -2.32 | -2.04% | $5.69B | 276.88K | 7.12 | 15.64 | |
 Klaviyo, Inc.KVYO | $19.99 | -0.44 | -2.17% | $5.69B | 1.45M | 999.30 | 0.02 | |
 Mercury General Corp.MCY | $102.61 | -0.04 | -0.04% | $5.68B | 50.31K | 6.06 | 16.92 | |
 ACI Worldwide, Inc.ACIW | $56.19 | 0.49 | +0.89% | $5.67B | 272.83K | 25.78 | 2.18 | |
 JBT Marel CorporationJBTM | $108.70 | -1.74 | -1.58% | $5.64B | 184.45K | 29.62 | 3.67 | |
 Applied Optoelectronics, Inc.AAOI | $66.40 | -12.79 | -16.15% | $5.64B | 11.64M | -85.13 | -0.78 | |
 Powell Industries IncPOWL | $154.62 | -13.86 | -8.23% | $5.63B | 374.65K | 29.68 | 5.21 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.19 | -2.84 | -8.60% | $5.63B | 2.24M | 503.17 | 0.06 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.41 | -0.41 | -1.44% | $5.62B | 689.85K | 10.18 | 2.79 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.24 | -0.99 | -0.47% | $5.61B | 94.26K | 22.74 | 9.29 | |
 OUTFRONT Media Inc.OUT | $31.87 | -0.64 | -1.97% | $5.61B | 463.38K | 22.93 | 1.39 | |
 Varonis Systems, Inc.VRNS | $48.78 | -0.04 | -0.07% | $5.60B | 1.58M | -39.66 | -1.23 | |
 Associated Banc-CorpASB | $30.14 | -0.39 | -1.29% | $5.60B | 750.88K | 10.43 | 2.89 | |
 TAL Education GroupTAL | $10.05 | -0.09 | -0.84% | $5.58B | 4.34M | 6.25 | 1.61 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.00 | -1.93 | -2.51% | $5.57B | 531.05K | 27.88 | 2.69 | |
 Cheesecake Factory (The)CAKE | $111.83 | -1.29 | -1.14% | $5.56B | 951.82K | 26.50 | 4.22 | |
 Eagle Materials, Inc.EXP | $181.36 | -0.48 | -0.27% | $5.56B | 155.04K | 14.34 | 12.65 | |
 Aura Minerals Inc. Common SharesAUGO | $66.13 | -12.17 | -15.54% | $5.54B | 828.47K | 18.68 | 3.54 | |
 Tenable Holdings, Inc.TENB | $50.18 | -1.60 | -3.09% | $5.53B | 2.66M | 1,003.56 | 0.05 | |
 Pegasystems IncPEGA | $33.75 | -0.36 | -1.07% | $5.52B | 739.33K | 20.96 | 1.61 | |
 Ameris BancorpABCB | $82.30 | -0.49 | -0.60% | $5.52B | 156.93K | 14.39 | 5.72 | |
 Atlantic Union Bankshares CorporationAUB | $39.28 | -0.45 | -1.13% | $5.52B | 515.84K | 10.73 | 3.66 | |
 Archrock IncAROC | $31.46 | -0.64 | -1.99% | $5.52B | 506.65K | 16.91 | 1.86 | |
 Methanex CorpMEOH | $71.17 | 8.41 | +13.39% | $5.51B | 1.93M | 69.09 | 1.03 | |
 Herc Holdings Inc.HRI | $164.16 | -9.79 | -5.63% | $5.49B | 351.86K | 44.73 | 3.67 | |
 Grifois, S.A.GRFS | $8.06 | 0.02 | +0.24% | $5.48B | 623.21K | -- | -- | |
 Birkenstock Holding plcBIRK | $33.20 | -0.19 | -0.57% | $5.48B | 655.37K | 15.59 | 2.13 | |
 Bank OZKOZK | $50.57 | -0.74 | -1.44% | $5.48B | 520.05K | 8.48 | 5.96 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $84.27 | -2.12 | -2.45% | $5.47B | 338.36K | -5.79 | -14.55 | |
 Aaon IncAAON | $66.30 | -9.00 | -11.96% | $5.47B | 1.04M | 34.53 | 1.92 | |
 CG Oncology, Inc. Common stockCGON | $61.60 | -1.87 | -2.95% | $5.46B | 285.69K | -22.90 | -2.69 | |
 Ormat Technologies, Inc.ORA | $88.78 | -3.44 | -3.73% | $5.46B | 242.90K | 43.73 | 2.03 | |
 Novanta Inc. Common StockNOVT | $144.29 | -6.89 | -4.56% | $5.46B | 172.58K | 92.49 | 1.56 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.32 | 0.09 | +0.74% | $5.45B | 13.27K | -- | -- | |
 Plexus CorpPLXS | $204.13 | -12.19 | -5.64% | $5.44B | 198.81K | 30.11 | 6.78 | |
 Cirrus Logic IncCRUS | $108.52 | -5.19 | -4.56% | $5.44B | 304.56K | 13.28 | 8.17 | |
 NexGen Energy Ltd.NXE | $8.11 | -0.54 | -6.30% | $5.43B | 4.68M | -20.26 | -0.40 | |
 New Jersey Resources CorpNJR | $53.54 | 0.43 | +0.80% | $5.43B | 158.23K | 14.79 | 3.62 | |
 Balchem CorporationBCPC | $170.16 | -0.24 | -0.14% | $5.42B | 100.86K | 32.05 | 5.31 | |
 Granite Construction Inc.GVA | $122.69 | 1.00 | +0.82% | $5.41B | 670.85K | -28.47 | -4.31 | |
 Vail Resorts, Inc.MTN | $151.83 | -2.70 | -1.75% | $5.41B | 203.37K | 36.67 | 4.14 | |
 Blackstone Secured Lending FundBXSL | $23.21 | -0.31 | -1.32% | $5.41B | 1.12M | 18.27 | 1.27 | |
 White Mountains Insurance Group Ltd.WTM | $2,262.98 | 17.51 | +0.78% | $5.40B | 11.15K | 5.15 | 439.40 | |
 Super Group (SGHC) LimitedSGHC | $10.62 | -0.10 | -0.93% | $5.40B | 3.94M | 14.75 | 0.72 | |
 Haemonetics CorporationHAE | $118.39 | -1.40 | -1.17% | $5.39B | 163.01K | 58.03 | 2.04 |