Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ingram Micro Holding CorporationINGM | $26.95 | 0.49 | +1.85% | $6.20B | 1.82M | 14.73 | 1.83 | |
 Bausch + Lomb CorporationBLCO | $17.14 | 0.19 | +1.12% | $6.18B | 232.36K | -36.04 | -0.48 | |
 CAVA Group, Inc.CAVA | $53.14 | 1.56 | +3.02% | $6.18B | 3.76M | 96.14 | 0.55 | |
 Qualys, Inc. Common StockQLYS | $178.35 | 4.52 | +2.60% | $6.17B | 500.08K | 30.86 | 5.78 | |
 OceanaGold CorporationOGC | $27.69 | 0.76 | +2.82% | $6.17B | 872.92K | -- | -- | |
 F.N.B. CorpFNB | $17.32 | -0.11 | -0.63% | $6.16B | 4.99M | 10.31 | 1.68 | |
 Healthcare Realty Trust IncorporatedHR | $17.94 | -0.04 | -0.22% | $6.15B | 3.63M | -69.00 | -0.26 | |
 Bilibili Inc. - ADRBILI | $14.84 | -0.30 | -1.98% | $6.14B | 2.19M | 30.42 | 0.49 | |
 Terex CorporationTEX | $53.37 | -2.13 | -3.84% | $6.11B | 2.16M | 27.28 | 1.96 | |
 GRAIL, Inc. Common StockGRAL | $136.57 | 3.94 | +2.97% | $6.11B | 922.97K | -14.02 | -9.75 | |
 Sensata Technologies Holding plcST | $41.91 | 0.17 | +0.41% | $6.10B | 945.61K | 69.89 | 0.60 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.52 | 3.60 | +6.01% | $6.10B | 2.98M | -46.51 | -1.36 | |
 Macy's Inc.M | $23.27 | 0.26 | +1.13% | $6.07B | 6.61M | 8.52 | 2.73 | |
 Commault Systems, Inc.CVLT | $146.35 | -1.73 | -1.17% | $6.07B | 501.59K | 93.24 | 1.57 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.29 | 0.08 | +0.27% | $6.05B | 833.40K | 38.78 | 0.76 | |
 NexGen Energy Ltd.NXE | $9.03 | 0.04 | +0.44% | $6.04B | 2.89M | -22.53 | -0.40 | |
 Sprouts Farmers Market, Inc.SFM | $64.65 | 1.20 | +1.89% | $6.04B | 1.85M | 12.41 | 5.22 | |
 Cirrus Logic IncCRUS | $120.80 | 1.27 | +1.06% | $6.04B | 714.91K | 14.75 | 8.17 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.62 | 0.03 | +0.10% | $6.03B | 3.52M | -12.98 | -2.28 | |
 The Campbell's Company Common StockCPB | $20.23 | 0.19 | +0.95% | $6.03B | 9.10M | 15.42 | 1.31 | |
 Intercorp Financial Services Inc.IFS | $54.56 | -0.96 | -1.73% | $6.02B | 220.50K | 9.97 | 5.47 | |
 Everus Construction Group, Inc.ECG | $117.80 | 1.14 | +0.98% | $6.01B | 413.92K | 23.70 | 4.97 | |
 Amdocs LimitedDOX | $57.59 | 0.17 | +0.30% | $6.01B | 634.22K | 13.71 | 4.20 | |
 e.l.f. Beauty, Inc.ELF | $101.70 | -0.10 | -0.10% | $6.00B | 871.31K | 101.76 | 1.00 | |
 Joby Aviation, Inc.JOBY | $5.99 | -0.12 | -1.96% | $5.99B | 24.11M | -6.08 | -0.99 | |
 Xometry, Inc. Class A Common StockXMTR | $104.23 | 1.09 | +1.06% | $5.98B | 797.88K | -173.88 | -0.60 | |
 Planet Labs PBCPL | $16.38 | -0.39 | -2.33% | $5.96B | 10.40M | -14.90 | -1.10 | |
 Lamb Weston Holdings, Inc.LW | $43.27 | 0.09 | +0.21% | $5.96B | 1.65M | 20.85 | 2.08 | |
 Loar Holdings Inc.LOAR | $63.55 | -0.02 | -0.03% | $5.96B | 755.46K | 88.30 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $37.02 | 0.04 | +0.11% | $5.94B | 729.99K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $82.24 | 0.37 | +0.45% | $5.93B | 680.34K | 10.69 | 7.66 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.73 | -0.37 | -0.49% | $5.91B | 620.70K | 78.08 | 0.97 | |
 Pool CorporationPOOL | $162.52 | -0.79 | -0.48% | $5.91B | 614.15K | 14.95 | 10.87 | |
 Vipshop Holdings LimitedVIPS | $12.38 | -0.09 | -0.72% | $5.91B | 2.29M | 4.11 | 3.02 | |
 Crocs, Inc.CROX | $122.63 | 0.27 | +0.22% | $5.90B | 764.99K | 10.64 | 11.57 | |
 Lear CorporationLEA | $119.32 | -0.92 | -0.77% | $5.88B | 605.43K | 11.12 | 10.73 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.05 | 0.02 | +0.99% | $5.88B | 3.65M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.24 | -0.02 | -0.47% | $5.87B | 414.85K | 10.11 | 0.42 | |
 Transocean LTD.RIG | $5.21 | -0.07 | -1.33% | $5.86B | 40.45M | -2.79 | -1.88 | |
 Super Group (SGHC) LimitedSGHC | $11.60 | -0.12 | -1.02% | $5.85B | 3.46M | 16.00 | 0.72 | |
 LKQ CorporationLKQ | $23.11 | -0.11 | -0.47% | $5.85B | 3.39M | 12.84 | 1.80 | |
 Weatherford International plc Ordinary SharesWFRD | $80.41 | -2.39 | -2.89% | $5.85B | 790.58K | 16.12 | 5.07 | |
 WEX Inc.WEX | $171.46 | -5.60 | -3.16% | $5.84B | 658.59K | 17.07 | 10.04 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.75 | -1.38 | -2.81% | $5.82B | 1.07M | -13.84 | -3.45 | |
 MGIC Investment Corp.MTG | $28.25 | -0.10 | -0.35% | $5.80B | 2.37M | 8.83 | 3.20 | |
 Hancock Whitney Corporation Common StockHWC | $72.20 | -0.63 | -0.87% | $5.79B | 818.66K | 14.16 | 5.10 | |
 Stevanato Group S.p.A.STVN | $21.20 | -0.21 | -0.98% | $5.79B | 205.90K | 37.86 | 0.56 | |
 MarketAxess Holdings Inc.MKTX | $163.96 | 0.02 | +0.01% | $5.77B | 620.50K | 19.32 | 8.48 | |
 Abercrombie & Fitch Co.ANF | $133.59 | -0.59 | -0.44% | $5.77B | 1.14M | 11.63 | 11.68 | |
 The Trade Desk, Inc.TTD | $12.05 | -0.29 | -2.35% | $5.76B | 22.64M | 14.50 | 0.84 | |
 Blackstone Secured Lending FundBXSL | $24.63 | 0.24 | +0.98% | $5.75B | 1.42M | 19.44 | 1.27 | |
 Lumen Technologies, Inc.LUMN | $5.54 | 0.01 | +0.18% | $5.75B | 10.06M | -5.47 | -1.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.87 | 0.08 | +1.67% | $5.75B | 294.12K | 12.10 | 0.40 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.27 | -0.13 | -0.49% | $5.73B | 1.90M | 20.54 | 1.29 | |
 JBT Marel CorporationJBTM | $110.32 | -0.83 | -0.75% | $5.73B | 571.95K | 30.08 | 3.67 | |
 Landstar System IncLSTR | $168.42 | 3.01 | +1.82% | $5.72B | 364.27K | 43.68 | 3.86 | |
 RadNet, Inc. Common StockRDNT | $70.65 | -1.16 | -1.62% | $5.71B | 501.04K | -268.87 | -0.27 | |
 Kodiak Sciences Inc Common StockKOD | $91.12 | 1.20 | +1.33% | $5.71B | 6.05M | -21.68 | -4.19 | |
 V.F. CorporationVFC | $14.50 | 0.08 | +0.55% | $5.71B | 11.10M | 21.03 | 0.69 | |
 Lyft, Inc. Class A Common StockLYFT | $15.07 | 0.19 | +1.28% | $5.70B | 8.59M | 2.19 | 6.88 | |
 Mobility Global Inc.MBGL | $17.80 | 0.04 | +0.23% | $5.70B | 4.55M | -- | -- | |
 Essent Group LTDESNT | $63.24 | -0.20 | -0.32% | $5.69B | 819.06K | 8.83 | 7.17 | |
 Glacier Bancorp IncGBCI | $43.67 | -0.39 | -0.89% | $5.69B | 1.35M | 17.90 | 2.44 | |
 Home BancShares, Inc.HOMB | $28.41 | -0.45 | -1.56% | $5.68B | 1.28M | 11.74 | 2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.54 | -0.42 | -0.48% | $5.68B | 666.83K | -6.02 | -14.55 | |
 MiniMed Group, Inc. Common StockMMED | $20.04 | -0.45 | -2.20% | $5.68B | 3.34M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $59.99 | -1.58 | -2.57% | $5.66B | 1.57M | -130.54 | -0.46 | |
 Albertsons Companies, Inc.ACI | $11.64 | 0.00 | 0.00% | $5.66B | 6.03M | 145.69 | 0.08 | |
 FirstService Corporation Common SharesFSV | $129.20 | 0.18 | +0.14% | $5.64B | 154.58K | 36.62 | 3.53 | |
 BillionToOne, Inc. Class A Common StockBLLN | $118.18 | -3.54 | -2.91% | $5.64B | 440.45K | 170.71 | 0.70 | |
 Ormat Technologies, Inc.ORA | $91.27 | 0.91 | +1.01% | $5.62B | 489.07K | 44.99 | 2.03 | |
 Schneider National, Inc.SNDR | $31.98 | 0.40 | +1.27% | $5.61B | 655.38K | 49.96 | 0.64 | |
 Materion CorporationMTRN | $268.56 | 6.57 | +2.51% | $5.60B | 151.26K | 62.61 | 4.29 | |
 Credit Acceptance CorpCACC | $537.10 | -12.90 | -2.35% | $5.57B | 107.74K | 11.81 | 45.48 | |
 Rayonier Inc.RYN | $18.58 | -0.21 | -1.12% | $5.56B | 3.90M | 41.54 | 0.45 | |
 EPAM SYSTEMS, INC.EPAM | $107.14 | -0.41 | -0.38% | $5.54B | 706.33K | 14.54 | 7.38 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.66 | -0.20 | -0.63% | $5.50B | 1.70M | -14.69 | -2.16 | |
 CMB.TECH NVCMBT | $18.95 | -0.10 | -0.52% | $5.50B | 1.23M | 6.51 | 2.91 | |
 West Fraser Timber Co. LtdWFG | $70.79 | -0.68 | -0.95% | $5.49B | 94.98K | -4.54 | -15.44 | |
 International Seaways, Inc. Common StockINSW | $110.24 | 1.93 | +1.78% | $5.48B | 469.92K | 7.07 | 15.64 | |
 Mercury General Corp.MCY | $99.87 | 1.02 | +1.03% | $5.47B | 201.30K | 5.83 | 16.92 | |
 Sensient Technology CorporationSXT | $128.72 | -0.16 | -0.12% | $5.46B | 357.93K | 34.58 | 3.71 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.15 | -2.04 | -2.42% | $5.46B | 1.36M | -40.62 | -2.03 | |
 Symbotic Inc. Class A Common StockSYM | $41.51 | -0.49 | -1.17% | $5.45B | 1.09M | 466.46 | 0.09 | |
 WPP PLCWPP | $25.26 | -0.31 | -1.21% | $5.45B | 343.76K | -- | -- | |
 Valaris LimitedVAL | $78.45 | -1.17 | -1.47% | $5.45B | 504.94K | 5.86 | 13.39 | |
 BGC Group, Inc. Class A Common StockBGC | $11.45 | -0.32 | -2.72% | $5.45B | 8.05M | 27.94 | 0.41 | |
 Open Text CorpOTEX | $22.31 | 0.09 | +0.41% | $5.43B | 877.52K | 8.70 | 2.58 | |
 GENPACT LIMITEDG | $32.24 | -0.36 | -1.10% | $5.43B | 1.59M | 9.59 | 3.37 | |
 BullishBLSH | $35.68 | -0.31 | -0.86% | $5.43B | 829.76K | -3.87 | -9.26 | |
 Atlantic Union Bankshares CorporationAUB | $38.00 | -0.55 | -1.43% | $5.43B | 1.38M | 11.34 | 3.35 | |
 Dolby Laboratories, Inc.Class ADLB | $57.93 | -0.26 | -0.45% | $5.43B | 907.56K | 24.65 | 2.35 | |
 Copa Holdings, S.A.CPA | $133.05 | 1.98 | +1.51% | $5.42B | 261.82K | 8.74 | 15.21 | |
 PTC Therapeutics, Inc.PTCT | $64.96 | -0.99 | -1.50% | $5.42B | 900.43K | -112.03 | -0.58 | |
 Associated Banc-CorpASB | $28.68 | -0.28 | -0.97% | $5.41B | 1.53M | 10.01 | 2.86 | |
 Rush Enterprises IncRUSHA | $46.28 | -1.25 | -2.62% | $5.41B | 817.96K | 20.95 | 2.21 | |
 Beta Technologies, Inc.BETA | $22.44 | -0.44 | -1.92% | $5.40B | 2.25M | -1.77 | -13.02 | |
 Archrock IncAROC | $29.99 | -0.56 | -1.83% | $5.40B | 1.27M | 16.56 | 1.86 | |
 CRISPR Therapeutics AGCRSP | $56.00 | 1.91 | +3.53% | $5.40B | 1.58M | -11.72 | -4.76 | |
 Ameris BancorpABCB | $80.46 | -0.98 | -1.20% | $5.40B | 495.82K | 14.54 | 5.53 |