Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Piper Sandler CompaniesPIPR | $87.97 | -0.07 | -0.07% | $6.27B | 12.16K | 22.27 | 3.95 | |
 Ultrapar Participacoes S.A.UGP | $5.87 | 0.07 | +1.12% | $6.27B | 304.32K | 14.66 | 0.40 | |
 EPAM SYSTEMS, INC.EPAM | $118.76 | 2.45 | +2.10% | $6.27B | 174.60K | 17.65 | 6.73 | |
 Axalta Coating Systems Ltd.AXTA | $29.23 | -0.20 | -0.66% | $6.26B | 100.20K | 16.80 | 1.74 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.45 | 0.55 | +0.77% | $6.25B | 69.68K | -34.83 | -2.08 | |
 KANZHUN LIMITED - ADRBZ | $13.63 | -0.01 | -0.10% | $6.25B | 284.30K | 16.42 | 0.83 | |
 ESAB CorporationESAB | $102.50 | -0.76 | -0.74% | $6.24B | 13.92K | 27.70 | 3.70 | |
 Enact Holdings, Inc. Common StockACT | $44.09 | 0.16 | +0.37% | $6.23B | 9.81K | 9.78 | 4.51 | |
 Pegasystems IncPEGA | $37.01 | 0.24 | +0.65% | $6.21B | 93.03K | 17.38 | 2.13 | |
 Descartes Systems Group IncDSGX | $71.95 | 0.90 | +1.26% | $6.19B | 110.08K | 38.68 | 1.86 | |
 The Campbell's Company Common StockCPB | $20.66 | 0.11 | +0.53% | $6.16B | 551.64K | 11.29 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.82 | -1.98 | -0.96% | $6.15B | 8.02K | 68.99 | 2.94 | |
 Enel Chile S.A. - ADRENIC | $4.45 | -0.05 | -1.22% | $6.15B | 7.84K | 11.11 | 0.40 | |
 Dolby Laboratories, Inc.Class ADLB | $64.20 | 0.56 | +0.88% | $6.13B | 14.92K | 25.89 | 2.48 | |
 Resideo Technologies, Inc. Common StockREZI | $40.47 | -0.03 | -0.07% | $6.13B | 28.86K | -10.04 | -4.03 | |
 Enpro Inc.NPO | $289.85 | -3.27 | -1.12% | $6.12B | 35.63K | 153.36 | 1.89 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | -0.01 | -0.01% | $6.11B | 537.31K | -51.40 | -1.03 | |
 SSR Mining Inc.SSRM | $29.83 | -0.92 | -2.99% | $6.11B | 251.93K | 16.12 | 1.85 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.49 | -0.02 | -0.04% | $6.11B | 77.00K | -26.87 | -1.47 | |
 Landstar System IncLSTR | $179.70 | -0.43 | -0.24% | $6.10B | 30.27K | 54.29 | 3.31 | |
 United Bankshares IncUBSI | $44.28 | 0.31 | +0.71% | $6.10B | 36.57K | 13.54 | 3.27 | |
L Legence Corp. Class A Common stockLGN | $79.31 | -2.13 | -2.61% | $6.10B | 42.70K | -- | -- | |
 Celcuity Inc. Common StockCELC | $125.84 | 0.16 | +0.13% | $6.08B | 72.86K | -33.20 | -3.79 | |
 Sensata Technologies Holding plcST | $41.70 | -0.55 | -1.30% | $6.08B | 44.03K | 219.48 | 0.19 | |
 Etsy, Inc.ETSY | $63.91 | -1.20 | -1.84% | $6.08B | 162.80K | 48.79 | 1.31 | |
 Essent Group LTDESNT | $64.63 | 0.32 | +0.50% | $6.08B | 15.05K | 9.38 | 6.89 | |
 AppFolio, Inc. Class AAPPF | $171.68 | 1.93 | +1.13% | $6.07B | 11.52K | 44.25 | 3.88 | |
 Rush Enterprises IncRUSHB | $77.39 | -1.07 | -1.37% | $6.06B | 2.86K | 23.67 | 3.27 | |
 Compass, Inc.COMP | $8.11 | 0.02 | +0.19% | $6.05B | 423.03K | -81.05 | -0.10 | |
 NICE LtdNICE | $101.78 | 0.82 | +0.81% | $6.05B | 77.82K | 10.53 | 9.67 | |
 Lamb Weston Holdings, Inc.LW | $43.75 | 0.43 | +1.00% | $6.04B | 252.58K | 20.45 | 2.14 | |
 Blue Owl Capital Inc.OWL | $8.92 | 0.00 | +0.03% | $6.03B | 2.57M | 89.23 | 0.10 | |
 Urban Outfitters IncURBN | $70.42 | -1.92 | -2.65% | $6.03B | 46.65K | 13.89 | 5.07 | |
 Klaviyo, Inc.KVYO | $19.75 | 0.29 | +1.49% | $6.02B | 174.34K | -164.58 | -0.12 | |
 Century Aluminum CoCENX | $60.64 | -0.99 | -1.61% | $6.00B | 99.10K | 151.60 | 0.40 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.17 | 1.26 | +1.02% | $5.97B | 64.12K | 15.47 | 8.09 | |
 Portland General Electric CompanyPOR | $51.46 | 0.04 | +0.08% | $5.96B | 28.89K | 18.58 | 2.77 | |
 Teleflex IncorporatedTFX | $134.03 | -1.03 | -0.77% | $5.93B | 27.73K | -6.52 | -20.55 | |
 B2Gold Corp.BTG | $4.43 | -0.11 | -2.31% | $5.93B | 3.52M | 17.06 | 0.26 | |
 Rush Enterprises IncRUSHA | $75.76 | -0.44 | -0.58% | $5.93B | 12.61K | 23.17 | 3.27 | |
A Almonty Industries Inc. Common SharesALM | $20.90 | -0.59 | -2.73% | $5.89B | 655.79K | -36.04 | -0.58 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.31 | 1.11 | +1.30% | $5.89B | 15.63K | -27.75 | -3.11 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.86 | 1.58 | +2.63% | $5.89B | 64.29K | -35.97 | -1.72 | |
 Flagstar Bank, National AssociationFLG | $14.16 | 0.16 | +1.18% | $5.89B | 332.45K | -27.77 | -0.51 | |
 Immunovant, Inc. Common StockIMVT | $28.95 | 0.33 | +1.15% | $5.89B | 46.04K | -10.76 | -2.69 | |
 Liberty Broadband Corporation Class CLBRDK | $40.96 | 0.35 | +0.87% | $5.88B | 102.63K | -2.19 | -18.71 | |
 California Resources CorporationCRC | $66.19 | 0.89 | +1.37% | $5.87B | 34.86K | 16.22 | 4.08 | |
 Kodiak Gas Services, Inc.KGS | $66.51 | 0.38 | +0.57% | $5.87B | 45.31K | 76.44 | 0.87 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.84 | -0.12 | -0.19% | $5.87B | 28.73K | 8.10 | 7.76 | |
 Liberty Broadband Corporation Class ALBRDA | $40.91 | 0.36 | +0.89% | $5.87B | 10.38K | -2.19 | -18.71 | |
B BullishBLSH | $38.83 | -0.08 | -0.20% | $5.84B | 132.86K | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $26.16 | -0.01 | -0.04% | $5.83B | 117.58K | 15.76 | 1.66 | |
 GENPACT LIMITEDG | $34.27 | 0.44 | +1.30% | $5.82B | 93.64K | 10.95 | 3.13 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.16 | -0.01 | -0.01% | $5.82B | 32.71K | 28.00 | 3.72 | |
 Arcosa, Inc. Common StockACA | $118.10 | -2.34 | -1.94% | $5.80B | 8.88K | 27.85 | 4.24 | |
 ADT Inc.ADT | $7.18 | -0.04 | -0.48% | $5.79B | 425.62K | 10.89 | 0.66 | |
 PTC Therapeutics, Inc.PTCT | $69.69 | 0.47 | +0.69% | $5.78B | 105.67K | 9.00 | 7.74 | |
 Ameris BancorpABCB | $85.67 | 0.55 | +0.65% | $5.77B | 19.16K | 14.28 | 6.00 | |
 Dropbox, Inc. Class ADBX | $24.14 | 0.23 | +0.96% | $5.76B | 335.01K | 12.98 | 1.86 | |
 Chemed CorporationCHE | $429.26 | 6.54 | +1.55% | $5.76B | 4.90K | 23.37 | 18.37 | |
 Brinker International, Inc.EAT | $131.91 | -2.22 | -1.66% | $5.74B | 142.97K | 13.34 | 9.89 | |
 Black Hills CorporationBKH | $75.48 | 0.26 | +0.34% | $5.74B | 40.09K | 18.96 | 3.98 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.10 | 0.07 | +0.24% | $5.72B | 173.94K | -11.56 | -2.43 | |
 Murphy Oil Corp.MUR | $39.88 | 0.52 | +1.32% | $5.72B | 73.88K | 55.39 | 0.72 | |
 Open Text CorpOTEX | $22.79 | 0.28 | +1.24% | $5.71B | 150.27K | 13.41 | 1.70 | |
 MarketAxess Holdings Inc.MKTX | $160.65 | 0.52 | +0.32% | $5.71B | 7.11K | 24.12 | 6.66 | |
 Acushnet Holdings Corp.GOLF | $97.51 | 0.64 | +0.66% | $5.71B | 14.68K | 31.46 | 3.10 | |
 Seaboard CorporationSEB | $5926.62 | 56.09 | +0.96% | $5.68B | 539.00 | 11.49 | 516.01 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.05 | 0.56 | +0.61% | $5.67B | 18.84K | -193.84 | -0.48 | |
 TG Therapeutics, Inc.TGTX | $35.49 | 0.11 | +0.31% | $5.67B | 102.92K | 12.81 | 2.77 | |
 Cleveland-Cliffs Inc.CLF | $9.93 | -0.68 | -6.38% | $5.67B | 3.52M | -3.40 | -2.92 | |
 CG Oncology, Inc. Common stockCGON | $67.03 | 0.21 | +0.31% | $5.66B | 30.03K | -32.38 | -2.07 | |
 Bausch + Lomb CorporationBLCO | $15.88 | 0.00 | 0.00% | $5.66B | 13.42K | -15.57 | -1.02 | |
 Alkermes Inc. plcALKS | $34.02 | 0.29 | +0.85% | $5.66B | 62.15K | 23.79 | 1.43 | |
 FTI Consulting, Inc.FCN | $187.67 | 2.67 | +1.44% | $5.65B | 17.42K | 22.75 | 8.25 | |
 New Jersey Resources CorpNJR | $56.05 | 0.27 | +0.48% | $5.65B | 19.30K | 17.35 | 3.23 | |
 UiPath, Inc.PATH | $10.78 | 0.32 | +3.06% | $5.65B | 2.25M | 20.73 | 0.52 | |
 The Macerich CompanyMAC | $21.68 | 0.08 | +0.39% | $5.64B | 35.11K | -28.16 | -0.77 | |
 JFrog Ltd. Ordinary SharesFROG | $46.46 | 0.28 | +0.61% | $5.63B | 593.89K | -74.94 | -0.62 | |
 Balchem CorporationBCPC | $175.68 | 0.56 | +0.32% | $5.63B | 75.22K | 36.98 | 4.75 | |
 White Mountains Insurance Group Ltd.WTM | $2271.28 | 3.72 | +0.16% | $5.63B | 1.32K | 5.25 | 432.35 | |
 Vornado Realty TrustVNO | $29.83 | -0.03 | -0.11% | $5.62B | 48.94K | 7.12 | 4.19 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $109.80 | 0.25 | +0.23% | $5.61B | 8.75K | 54.63 | 2.01 | |
 Axos Financial, Inc. Common StockAX | $98.91 | 0.40 | +0.41% | $5.61B | 17.03K | 12.54 | 7.89 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.60 | -0.30 | -0.74% | $5.60B | 44.29K | -- | -- | |
 Rithm Capital Corp.RITM | $10.04 | -0.08 | -0.83% | $5.60B | 1.09M | 9.65 | 1.04 | |
 Clear Secure, Inc.YOU | $55.48 | 0.74 | +1.36% | $5.59B | 33.45K | 49.54 | 1.12 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.65 | 0.36 | +0.78% | $5.57B | 48.04K | -13.60 | -3.43 | |
 Lyft, Inc. Class A Common StockLYFT | $14.55 | 0.06 | +0.45% | $5.56B | 686.27K | 2.13 | 6.82 | |
 Grifois, S.A.GRFS | $8.16 | 0.03 | +0.43% | $5.56B | 20.99K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.19 | 0.00 | -0.04% | $5.56B | 310.34K | 9.02 | 1.24 | |
 Credit Acceptance CorpCACC | $516.75 | 1.51 | +0.29% | $5.55B | 22.63K | 14.16 | 36.50 | |
 Blackstone Secured Lending FundBXSL | $23.84 | 0.06 | +0.24% | $5.54B | 167.74K | 9.69 | 2.46 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.81 | -1.24 | -1.35% | $5.54B | 75.34K | 23.28 | 3.90 | |
 CNX Resources CorporationCNX | $38.93 | 0.41 | +1.05% | $5.53B | 44.99K | 10.58 | 3.68 | |
 ONE GAS, INC.OGS | $87.92 | 0.22 | +0.26% | $5.52B | 12.61K | 20.12 | 4.37 | |
 Paylocity Holding Corporation Common StockPCTY | $102.28 | 0.90 | +0.88% | $5.51B | 65.19K | 24.07 | 4.25 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.64 | 0.04 | +0.78% | $5.50B | 1.83K | 12.88 | 0.36 | |
 Parsons CorporationPSN | $51.42 | -0.08 | -0.16% | $5.50B | 58.06K | 23.37 | 2.20 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.32 | -0.11 | -1.79% | $5.50B | 19.38K | 13.73 | 0.46 |
Advertisement