Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $19.42 | -0.04 | -0.18% | $5.92B | 2.86M | -161.87 | -0.12 | |
 Parsons CorporationPSN | $55.18 | 1.01 | +1.86% | $5.90B | 771.08K | 25.08 | 2.20 | |
 Glacier Bancorp IncGBCI | $45.32 | 0.65 | +1.45% | $5.90B | 445.80K | 22.77 | 1.99 | |
 Gates Industrial Corporation plcGTES | $23.20 | 0.59 | +2.63% | $5.89B | 1.30M | 23.92 | 0.97 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.84 | 0.12 | +0.30% | $5.89B | 10.09M | -21.77 | -1.83 | |
 Avis Budget Group, Inc.CAR | $166.98 | 21.13 | +14.49% | $5.89B | 1.36M | -6.58 | -25.39 | |
 Bausch + Lomb CorporationBLCO | $16.59 | 0.69 | +4.37% | $5.88B | 584.27K | -16.27 | -1.02 | |
 California Resources CorporationCRC | $66.25 | -2.97 | -4.29% | $5.88B | 495.42K | 16.24 | 4.08 | |
 MarketAxess Holdings Inc.MKTX | $165.22 | 0.24 | +0.14% | $5.87B | 293.22K | 24.81 | 6.66 | |
 JFrog Ltd. Ordinary SharesFROG | $48.80 | 1.87 | +3.99% | $5.84B | 2.51M | -78.72 | -0.62 | |
 Ryman Hospitality Properties, IncRHP | $92.64 | 0.37 | +0.40% | $5.84B | 213.16K | 24.64 | 3.76 | |
 Lithia Motors, Inc.LAD | $250.19 | 0.47 | +0.19% | $5.83B | 213.37K | 7.78 | 32.14 | |
 United Bankshares IncUBSI | $41.76 | 0.34 | +0.81% | $5.82B | 865.40K | 12.77 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $26.09 | -0.85 | -3.14% | $5.81B | 1.90M | 15.72 | 1.66 | |
 Alkermes Inc. plcALKS | $34.81 | -0.55 | -1.56% | $5.80B | 3.32M | 24.34 | 1.43 | |
 Blue Owl Capital Inc.OWL | $8.71 | -0.43 | -4.65% | $5.79B | 20.10M | 87.05 | 0.10 | |
 SiteOne Landscape Supply, Inc.SITE | $130.44 | -2.67 | -2.01% | $5.79B | 678.40K | 38.82 | 3.36 | |
 Dolby Laboratories, Inc.Class ADLB | $60.60 | 0.54 | +0.91% | $5.79B | 369.14K | 24.44 | 2.48 | |
 UiPath, Inc.PATH | $11.01 | -0.09 | -0.86% | $5.77B | 13.32M | 21.16 | 0.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.45 | -3.04 | -7.90% | $5.75B | 7.71M | -16.41 | -2.16 | |
 Enact Holdings, Inc. Common StockACT | $40.66 | -0.15 | -0.36% | $5.74B | 191.13K | 9.02 | 4.51 | |
 CarMax Inc.KMX | $40.48 | -1.10 | -2.65% | $5.74B | 1.63M | 13.36 | 3.03 | |
 Urban Outfitters IncURBN | $63.84 | 0.49 | +0.77% | $5.73B | 1.02M | 12.59 | 5.07 | |
 Comstock Resources, Inc.CRK | $19.43 | -1.65 | -7.83% | $5.71B | 2.06M | 13.78 | 1.41 | |
 Orla Mining Ltd.ORLA | $16.77 | 0.64 | +4.00% | $5.71B | 2.87M | 64.52 | 0.26 | |
 PTC Therapeutics, Inc.PTCT | $68.88 | 0.75 | +1.09% | $5.70B | 517.47K | 8.90 | 7.74 | |
 Ingram Micro Holding CorporationINGM | $24.25 | 0.94 | +4.03% | $5.70B | 844.83K | 17.57 | 1.38 | |
 Planet Fitness, Inc.PLNT | $71.69 | -2.69 | -3.61% | $5.69B | 1.31M | 27.36 | 2.62 | |
 Enel Chile S.A. - ADRENIC | $4.12 | 0.18 | +4.44% | $5.69B | 601.93K | 10.29 | 0.40 | |
 Paylocity Holding Corporation Common StockPCTY | $105.61 | -2.43 | -2.24% | $5.69B | 479.09K | 24.85 | 4.25 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.45 | 0.29 | +0.58% | $5.68B | 2.17M | -14.42 | -3.43 | |
 Murphy Oil Corp.MUR | $39.58 | -1.67 | -4.04% | $5.67B | 1.69M | 54.98 | 0.72 | |
 MGIC Investment Corp.MTG | $26.29 | 0.04 | +0.13% | $5.65B | 907.76K | 8.37 | 3.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.58 | 1.20 | +1.30% | $5.65B | 503.91K | -194.96 | -0.48 | |
 CG Oncology, Inc. Common stockCGON | $66.74 | -0.94 | -1.39% | $5.64B | 822.94K | -32.24 | -2.07 | |
 Grifois, S.A.GRFS | $8.28 | 0.26 | +3.18% | $5.63B | 672.67K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.41 | 0.17 | +0.29% | $5.63B | 645.44K | 7.53 | 7.76 | |
 Open Text CorpOTEX | $22.42 | 0.18 | +0.81% | $5.62B | 849.33K | 13.19 | 1.70 | |
 Intercorp Financial Services Inc.IFS | $50.49 | 0.29 | +0.59% | $5.61B | 128.48K | 10.48 | 4.82 | |
 Plexus CorpPLXS | $209.22 | 6.68 | +3.30% | $5.60B | 200.43K | 32.54 | 6.43 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.14 | -1.43 | -4.55% | $5.59B | 2.01M | 17.52 | 1.72 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.81 | 1.08 | +0.94% | $5.59B | 70.47K | 19.73 | 5.87 | |
 New Jersey Resources CorpNJR | $55.15 | 0.23 | +0.41% | $5.56B | 383.24K | 17.07 | 3.23 | |
 Flagstar Bank, National AssociationFLG | $13.35 | 0.18 | +1.33% | $5.55B | 2.89M | -26.17 | -0.51 | |
 AppFolio, Inc. Class AAPPF | $153.93 | -3.89 | -2.47% | $5.54B | 284.48K | 39.67 | 3.88 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.75 | -1.29 | -1.40% | $5.53B | 901.81K | 23.27 | 3.90 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.78 | 0.41 | +2.01% | $5.53B | 1.44M | -- | -- | |
 Landstar System IncLSTR | $162.28 | 1.97 | +1.23% | $5.53B | 331.39K | 49.03 | 3.31 | |
 Bruker CorporationBRKR | $36.27 | 0.16 | +0.43% | $5.52B | 1.61M | -241.83 | -0.15 | |
 Seaboard CorporationSEB | $5759.78 | 105.76 | +1.87% | $5.52B | 5.91K | 11.16 | 516.01 | |
 Balchem CorporationBCPC | $172.06 | 2.58 | +1.52% | $5.51B | 118.52K | 36.22 | 4.75 | |
 Acushnet Holdings Corp.GOLF | $94.03 | 0.55 | +0.59% | $5.51B | 204.93K | 30.33 | 3.10 | |
 Super Group (SGHC) LimitedSGHC | $10.88 | 0.08 | +0.79% | $5.50B | 2.85M | 25.31 | 0.43 | |
 Piper Sandler CompaniesPIPR | $77.14 | 0.59 | +0.77% | $5.50B | 339.43K | 19.53 | 3.95 | |
 FTI Consulting, Inc.FCN | $179.57 | 2.80 | +1.59% | $5.49B | 207.16K | 21.77 | 8.25 | |
 Essent Group LTDESNT | $58.41 | -0.02 | -0.04% | $5.49B | 215.73K | 8.48 | 6.89 | |
 Loar Holdings Inc.LOAR | $58.54 | 1.25 | +2.17% | $5.48B | 840.54K | 78.05 | 0.75 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.14 | 0.25 | +0.23% | $5.48B | 185.00K | 53.30 | 2.01 | |
 Blue Owl Technology Finance Corp.OTF | $11.74 | -0.65 | -5.25% | $5.46B | 1.38M | 6.91 | 1.70 | |
 Golar LNG LtdGLNG | $53.67 | -0.44 | -0.81% | $5.46B | 1.25M | 83.86 | 0.64 | |
 Celcuity Inc. Common StockCELC | $112.92 | -1.22 | -1.07% | $5.46B | 553.55K | -29.79 | -3.79 | |
 Sonoco Products CompanySON | $55.34 | 1.25 | +2.30% | $5.46B | 579.89K | 5.50 | 10.07 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.76 | -1.07 | -0.59% | $5.45B | 333.99K | 61.14 | 2.94 | |
 Blackstone Secured Lending FundBXSL | $23.45 | -0.24 | -1.03% | $5.45B | 1.85M | 9.53 | 2.46 | |
 ONE GAS, INC.OGS | $86.65 | 0.52 | +0.60% | $5.43B | 379.41K | 19.83 | 4.37 | |
 CNX Resources CorporationCNX | $38.23 | -0.32 | -0.84% | $5.43B | 1.79M | 10.39 | 3.68 | |
 Xenon Pharmaceuticals IncXENE | $56.77 | -1.38 | -2.37% | $5.42B | 948.85K | -13.02 | -4.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.59 | 0.16 | +0.62% | $5.41B | 2.15M | -10.94 | -2.43 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.15 | 1.27 | +7.10% | $5.41B | 1.87M | -- | -- | |
 Enpro Inc.NPO | $255.97 | 5.32 | +2.12% | $5.41B | 204.35K | 135.43 | 1.89 | |
 TG Therapeutics, Inc.TGTX | $33.86 | 0.64 | +1.92% | $5.41B | 1.40M | 12.22 | 2.77 | |
 White Mountains Insurance Group Ltd.WTM | $2189.80 | -7.16 | -0.33% | $5.40B | 15.26K | 5.06 | 432.35 | |
 VSE CorpVSEC | $192.10 | 7.70 | +4.18% | $5.39B | 450.47K | 215.85 | 0.89 | |
 Spire Inc.SR | $91.19 | 0.65 | +0.72% | $5.39B | 165.01K | 19.82 | 4.60 | |
 Blue Owl Capital CorporationOBDC | $10.79 | -0.28 | -2.49% | $5.39B | 5.89M | 8.70 | 1.24 | |
 ADT Inc.ADT | $6.55 | -0.02 | -0.23% | $5.38B | 7.06M | 9.93 | 0.66 | |
 PBF ENERGY INC.PBF | $45.62 | -2.00 | -4.20% | $5.36B | 3.18M | -31.03 | -1.47 | |
 Home BancShares, Inc.HOMB | $27.22 | 0.29 | +1.08% | $5.35B | 511.27K | 11.29 | 2.41 | |
 Dropbox, Inc. Class ADBX | $22.97 | 0.25 | +1.12% | $5.35B | 1.96M | 12.35 | 1.86 | |
 Ameris BancorpABCB | $78.79 | 0.80 | +1.02% | $5.35B | 397.70K | 13.13 | 6.00 | |
 Granite Construction Inc.GVA | $122.86 | 2.98 | +2.48% | $5.34B | 207.27K | 33.57 | 3.66 | |
 Arcosa, Inc. Common StockACA | $108.87 | 2.73 | +2.57% | $5.34B | 194.84K | 25.68 | 4.24 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.00 | -0.02 | -0.05% | $5.33B | 1.39M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $38.38 | -3.88 | -9.17% | $5.33B | 5.74M | 13.81 | 2.78 | |
 Black Hills CorporationBKH | $70.08 | 0.67 | +0.97% | $5.33B | 670.81K | 17.61 | 3.98 | |
 Floor & Decor Holdings, Inc.FND | $49.30 | -1.49 | -2.94% | $5.33B | 2.44M | 25.68 | 1.92 | |
 Compass, Inc.COMP | $7.17 | -0.14 | -1.98% | $5.32B | 14.49M | -71.65 | -0.10 | |
 Lyft, Inc. Class A Common StockLYFT | $13.34 | 0.04 | +0.26% | $5.31B | 9.36M | 1.96 | 6.82 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.56 | 0.75 | +1.05% | $5.31B | 182.23K | 24.94 | 2.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | 0.05 | +0.91% | $5.30B | 823.74K | 13.23 | 0.46 | |
B BullishBLSH | $35.09 | -0.64 | -1.81% | $5.27B | 564.33K | -- | -- | |
 Teleflex IncorporatedTFX | $119.24 | -0.37 | -0.31% | $5.27B | 382.07K | -5.80 | -20.55 | |
 Avantor, Inc.AVTR | $7.79 | -0.04 | -0.57% | $5.27B | 5.89M | -9.99 | -0.78 | |
 Rithm Capital Corp.RITM | $9.47 | -0.01 | -0.05% | $5.27B | 5.99M | 9.11 | 1.04 | |
 Hut 8 Corp. Common StockHUT | $47.49 | 0.58 | +1.24% | $5.27B | 2.94M | -20.47 | -2.32 | |
 WIX.com Ltd.WIX | $90.18 | 0.11 | +0.13% | $5.26B | 2.31M | 111.34 | 0.81 | |
 Hancock Whitney Corporation Common StockHWC | $64.38 | 0.79 | +1.24% | $5.25B | 486.06K | 11.33 | 5.68 | |
 RLI Corp.RLI | $57.10 | 0.06 | +0.10% | $5.25B | 429.90K | 13.10 | 4.36 | |
 Chemed CorporationCHE | $378.70 | 0.96 | +0.25% | $5.21B | 112.98K | 20.62 | 18.37 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.10 | 0.25 | +0.80% | $5.21B | 805.91K | 84.05 | 0.37 |
Advertisement