Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.63-0.11
-0.36%
$6.66B700.03K24.051.28
UBSI logoUnited Bankshares IncUBSI$48.58-0.50
-1.02%
$6.65B699.61K14.863.27
MAC logoThe Macerich CompanyMAC$23.49-1.90
-7.48%
$6.64B13.95M-30.40-0.77
M logoMacy's Inc.M$25.13-0.38
-1.49%
$6.63B3.04M10.872.32
DSGX logoDescartes Systems Group IncDSGX$77.781.16
+1.51%
$6.63B306.69K41.611.86
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.110.84
+2.69%
$6.63B608.84K27.181.18
CGON logoCG Oncology, Inc. Common stockCGON$74.852.43
+3.36%
$6.60B936.03K-36.14-2.07
ORA logoOrmat Technologies, Inc.ORA$107.389.36
+9.55%
$6.60B1.68M53.392.01
LNTH logoLantheus Holdings, IncLNTH$101.07-0.43
-0.42%
$6.59B3.03M29.973.37
INGM logoIngram Micro Holding CorporationINGM$28.55-0.21
-0.73%
$6.59B1.18M20.701.38
SGHC logoSuper Group (SGHC) LimitedSGHC$12.99-0.12
-0.92%
$6.59B2.53M30.150.43
PPC logoPilgrims Pride CorporationPPC$27.550.97
+3.63%
$6.58B1.34M6.094.54
IFS logoIntercorp Financial Services Inc.IFS$58.97-0.28
-0.47%
$6.55B347.07K12.244.82
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$41.02-0.55
-1.32%
$6.52B1.18M104.890.37
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
RYN logoRayonier Inc.RYN$21.43-0.59
-2.68%
$6.50B3.78M7.093.05
INGR logoIngredion IncorporatedINGR$102.93-0.36
-0.35%
$6.49B995.58K9.2211.16
LUMN logoLumen Technologies, Inc.LUMN$5.90-0.18
-2.96%
$6.49B17.23M-3.62-1.74
EXP logoEagle Materials, Inc.EXP$211.34-6.93
-3.17%
$6.49B320.89K16.0113.21
FND logoFloor & Decor Holdings, Inc.FND$59.99-2.70
-4.31%
$6.47B2.18M31.631.92
QLYS logoQualys, Inc. Common StockQLYS$181.78-1.47
-0.80%
$6.46B1.26M33.745.44
CROX logoCrocs, Inc.CROX$134.18-3.14
-2.29%
$6.46B773.29K-106.99-1.26
NE logoNoble Corporation plcNE$40.690.79
+1.98%
$6.45B1.01M29.911.35
BLTE logoBelite Bio, Inc - ADRBLTE$160.672.17
+1.37%
$6.45B133.42K-69.91-2.30
GDS logoGDS Holdings Limited ADSGDS$31.84-0.83
-2.54%
$6.41B959.24K61.490.52
ERAS logoErasca, Inc. Common StockERAS$18.27-0.35
-1.88%
$6.39B2.43M-41.81-0.44
WFRD logoWeatherford International plc Ordinary SharesWFRD$88.961.43
+1.63%
$6.39B656.43K15.025.93
XENE logoXenon Pharmaceuticals IncXENE$64.550.25
+0.39%
$6.38B435.01K-15.13-4.36
WEX logoWEX Inc.WEX$189.541.14
+0.61%
$6.36B524.77K21.968.50
JBTM logoJBT Marel CorporationJBTM$122.100.09
+0.07%
$6.36B683.24K-120.88-1.01
MATX logoMatsons, Inc.MATX$206.260.75
+0.36%
$6.35B284.67K15.2413.94
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.644.77
+9.96%
$6.34B1.62M-15.44-3.43
ZETA logoZeta Global Holdings Corp.ZETA$25.56-1.51
-5.58%
$6.34B15.53M-169.60-0.15
VSEC logoVSE CorpVSEC$225.459.70
+4.50%
$6.33B811.23K253.510.89
ENIC logoEnel Chile S.A. - ADRENIC$4.570.08
+1.78%
$6.33B811.13K11.440.40
MXL logoMaxLinear, Inc. Common StockMXL$70.202.74
+4.06%
$6.32B2.04M-44.13-1.58
FTDR logoFrontdoor, Inc. Common StockFTDR$89.9213.54
+17.73%
$6.32B897.38K26.393.41
GBCI logoGlacier Bancorp IncGBCI$48.50-1.50
-3.00%
$6.31B1.65M24.371.99
GATX logoGATX CorporationGATX$178.79-0.73
-0.41%
$6.31B143.61K19.609.12
DOX logoAmdocs LimitedDOX$59.123.83
+6.93%
$6.31B1.81M11.495.17
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.60-0.13
-0.45%
$6.30B1.87M----
JAN logoJanus Living, Inc.JAN$29.69-0.80
-2.62%
$6.30B2.12M----
FSV logoFirstService Corporation Common SharesFSV$142.77-1.90
-1.31%
$6.27B110.04K45.193.16
GTLB logoGitLab Inc. Class A Common StockGTLB$35.68-0.48
-1.33%
$6.27B2.82M-106.07-0.35
OTEX logoOpen Text CorpOTEX$25.660.01
+0.04%
$6.27B4.34M15.201.70
TTD logoThe Trade Desk, Inc.TTD$17.67-1.29
-6.80%
$6.27B90.38M14.810.90
HNGE logoHinge Health, Inc.HNGE$80.08-0.71
-0.88%
$6.25B1.87M----
RUSHA logoRush Enterprises IncRUSHA$79.73-2.07
-2.53%
$6.23B312.43K24.513.27
HWC logoHancock Whitney Corporation Common StockHWC$77.35-0.97
-1.24%
$6.22B638.21K13.625.68
ENVA logoEnova International, Inc.ENVA$255.96-7.06
-2.68%
$6.22B310.69K21.5711.58
LYFT logoLyft, Inc. Class A Common StockLYFT$16.30-0.18
-1.09%
$6.22B15.54M2.406.82
MTG logoMGIC Investment Corp.MTG$30.26-0.33
-1.08%
$6.21B1.54M9.643.14
XE logoX-Energy, Inc. Class A Common StockXE$20.821.77
+9.29%
$6.21B6.76M----
CRUS logoCirrus Logic IncCRUS$123.51-5.91
-4.57%
$6.20B1.72M16.207.59
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.140.00
0.00%
$6.19B2.97M----
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.350.05
+0.15%
$6.19B2.40M----
LKQ logoLKQ CorporationLKQ$24.470.36
+1.49%
$6.18B4.46M10.352.36
TFX logoTeleflex IncorporatedTFX$138.892.11
+1.54%
$6.18B1.33M-6.79-20.55
HOMB logoHome BancShares, Inc.HOMB$30.83-0.38
-1.22%
$6.18B1.09M12.792.41
SNDR logoSchneider National, Inc.SNDR$35.22-1.31
-3.59%
$6.17B720.77K59.660.59
LGND logoLigand Pharmaceuticals Inc.LGND$300.14-2.43
-0.80%
$6.16B393.77K52.765.83
CELH logoCelsius Holdings, Inc. Common StockCELH$23.77-5.38
-18.46%
$6.13B43.63M95.940.25
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$29.67-0.98
-3.20%
$6.12B224.02K-114.00-0.26
PRM logoPerimeter Solutions, Inc.PRM$37.352.38
+6.81%
$6.11B1.23M-26.30-1.42
BYD logoBoyd Gaming CorporationBYD$84.12-0.20
-0.24%
$6.11B732.26K3.7022.75
CZR logoCaesars Entertainment, Inc. Common StockCZR$30.05-0.05
-0.17%
$6.10B3.59M-12.33-2.43
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.11-0.19
-3.58%
$6.09B98.81K14.250.36
CACC logoCredit Acceptance CorpCACC$581.30-11.22
-1.89%
$6.08B94.66K15.9236.50
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$76.51-1.57
-2.01%
$6.07B353.31K105.120.74
MTDR logoMATADOR RESOURCES COMPANYMTDR$48.661.63
+3.47%
$6.06B3.37M8.006.10
RUSHB logoRush Enterprises IncRUSHB$77.85-1.45
-1.83%
$6.06B54.78K23.843.27
ESNT logoEssent Group LTDESNT$65.51-1.00
-1.50%
$6.04B392.11K9.516.89
ORKA logoOruka Therapeutics, Inc. Common StockORKA$98.421.23
+1.27%
$6.03B717.35K-53.75-1.86
OR logoOR Royalties Inc.OR$32.15-0.09
-0.28%
$6.03B1.07M29.501.09
MIDD logoMiddleby CorpMIDD$133.28-2.06
-1.52%
$6.03B495.65K-23.26-5.73
AUB logoAtlantic Union Bankshares CorporationAUB$42.44-0.58
-1.35%
$6.02B784.75K20.802.04
SSRM logoSSR Mining Inc.SSRM$28.77-0.23
-0.79%
$6.02B2.92M15.681.85
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$46.141.75
+3.94%
$6.01B1.77M-21.26-2.13
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$109.92-2.58
-2.29%
$6.01B708.31K-26.81-4.10
FBIN logoFortune Brands Innovations, Inc.FBIN$50.35-1.94
-3.71%
$6.01B2.61M20.392.47
LSTR logoLandstar System IncLSTR$177.06-2.29
-1.28%
$6.00B476.37K53.453.31
CHDN logoChurchill Downs IncCHDN$86.880.47
+0.54%
$5.97B1.27M16.275.26
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.47-0.54
-1.20%
$5.95B2.39M109.360.42
TEO logoTelecom Argentina S.A.TEO$13.800.04
+0.29%
$5.95B123.47K-41.83-0.33
MCY logoMercury General Corp.MCY$107.44-2.17
-1.98%
$5.93B427.59K10.979.77
G logoGENPACT LIMITEDG$36.160.89
+2.52%
$5.93B2.37M11.183.13
TXNM logoTXNM Energy, Inc.TXNM$57.490.13
+0.23%
$5.92B590.70K39.381.46
ABCB logoAmeris BancorpABCB$88.19-0.72
-0.81%
$5.92B273.70K14.696.00
PTCT logoPTC Therapeutics, Inc.PTCT$70.851.64
+2.37%
$5.91B928.89K9.167.74
RLI logoRLI Corp.RLI$64.381.56
+2.48%
$5.91B933.80K14.774.36
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.66-0.19
-0.68%
$5.90B748.81K----
FLG logoFlagstar Bank, National AssociationFLG$14.16-0.14
-0.98%
$5.90B3.33M-27.74-0.51
AIR logoAAR Corp.AIR$146.40-0.43
-0.29%
$5.90B331.91K32.484.51
OGC logoOceanaGold CorporationOGC$26.25-0.61
-2.27%
$5.90B670.61K----
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$15.93-0.28
-1.73%
$5.89B11.33M13.701.16
ASB logoAssociated Banc-CorpASB$31.16-0.37
-1.17%
$5.89B1.55M11.262.77
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.751.03
+4.34%
$5.88B7.51M14.431.72
ESAB logoESAB CorporationESAB$94.512.04
+2.21%
$5.87B1.17M25.543.70
NOVT logoNovanta Inc. Common StockNOVT$163.3210.20
+6.66%
$5.85B1.28M112.481.46
CPA logoCopa Holdings, S.A.CPA$142.05-8.73
-5.79%
$5.84B558.78K8.8016.27
Advertisement