Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Chemed CorporationCHE | $444.39 | -4.79 | -1.07% | $6.40B | 128.24K | 23.98 | 18.91 | |
 CarMax Inc.KMX | $45.26 | 0.64 | +1.43% | $6.40B | 3.16M | 14.89 | 3.03 | |
 Madison Square Garden Sports Corp.MSGS | $265.30 | 1.54 | +0.58% | $6.39B | 132.64K | -270.90 | -0.98 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.36 | 4.63 | +7.62% | $6.38B | 1.32M | 7.87 | 8.30 | |
 TXNM Energy, Inc.TXNM | $58.98 | -0.12 | -0.21% | $6.38B | 716.49K | 34.25 | 1.71 | |
 Grifois, S.A.GRFS | $9.37 | -0.12 | -1.22% | $6.38B | 393.26K | -- | -- | |
 Vicor CorpVICR | $142.18 | 6.06 | +4.46% | $6.37B | 509.21K | 77.90 | 1.83 | |
 Life Time Group Holdings, Inc.LTH | $28.45 | 0.20 | +0.72% | $6.36B | 2.20M | 22.36 | 1.29 | |
 The Timken CompanyTKR | $91.17 | 0.57 | +0.63% | $6.35B | 528.08K | 21.55 | 4.23 | |
 Casella Waste Systems IncCWST | $99.97 | 0.28 | +0.28% | $6.35B | 573.77K | 416.48 | 0.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.34 | 2.08 | +1.01% | $6.32B | 188.32K | 12.92 | 16.13 | |
 F.N.B. CorpFNB | $17.55 | -0.05 | -0.31% | $6.30B | 4.82M | 12.65 | 1.39 | |
 Kyndryl Holdings, Inc.KD | $27.26 | 0.00 | 0.00% | $6.29B | 1.96M | 16.29 | 1.69 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.91 | -0.32 | -1.51% | $6.29B | 1.47M | 66.42 | 0.32 | |
 GATX CorporationGATX | $175.84 | -2.01 | -1.13% | $6.27B | 177.68K | 20.54 | 8.56 | |
 First American Financial CorporationFAF | $61.47 | 1.43 | +2.39% | $6.27B | 895.79K | 13.22 | 4.65 | |
 SiteOne Landscape Supply, Inc.SITE | $140.26 | 7.04 | +5.29% | $6.25B | 1.24M | 45.60 | 3.08 | |
 Impinj, Inc. Common StockPI | $208.95 | 0.48 | +0.23% | $6.25B | 738.34K | -471.92 | -0.44 | |
 Comstock Resources, Inc.CRK | $21.22 | -0.29 | -1.33% | $6.25B | 2.55M | 85.26 | 0.25 | |
 MarketAxess Holdings Inc.MKTX | $168.82 | -2.86 | -1.67% | $6.24B | 564.93K | 28.57 | 5.88 | |
 PTC Therapeutics, Inc.PTCT | $77.56 | 0.71 | +0.92% | $6.23B | 1.56M | 9.06 | 8.56 | |
 Cirrus Logic IncCRUS | $121.76 | -1.06 | -0.87% | $6.23B | 331.78K | 17.33 | 7.04 | |
 Essent Group LTDESNT | $64.11 | -0.56 | -0.87% | $6.20B | 540.59K | 9.33 | 6.87 | |
 DARLING INGREDIENTS INC.DAR | $39.07 | 0.76 | +1.98% | $6.18B | 1.68M | 58.32 | 0.67 | |
 Macy's Inc.M | $23.16 | -0.56 | -2.34% | $6.16B | 5.79M | 13.72 | 1.69 | |
 The Hanover Insurance Group, Inc.THG | $173.11 | -3.65 | -2.06% | $6.16B | 436.49K | 10.02 | 17.29 | |
 Vaxcyte, Inc. Common StockPCVX | $46.08 | 0.76 | +1.67% | $6.14B | 779.86K | -9.69 | -4.84 | |
 Dolby Laboratories, Inc.Class ADLB | $64.33 | 0.71 | +1.12% | $6.13B | 481.27K | 24.48 | 2.63 | |
 Glacier Bancorp IncGBCI | $47.20 | -0.27 | -0.58% | $6.13B | 1.16M | 23.13 | 2.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.10 | 0.92 | +1.15% | $6.13B | 704.73K | 18.64 | 4.35 | |
 B2Gold Corp.BTG | $4.58 | 0.08 | +1.67% | $6.13B | 25.29M | 32.75 | 0.14 | |
 Banco Macro S.A.BMA | $95.72 | 0.41 | +0.42% | $6.13B | 285.91K | -- | -- | |
 Terreno Realty CorporationTRNO | $59.48 | 0.00 | -0.01% | $6.12B | 743.30K | 18.88 | 3.15 | |
 Etsy, Inc.ETSY | $61.88 | 0.65 | +1.06% | $6.11B | 2.28M | 43.58 | 1.42 | |
 Sealed Air Corp.SEE | $41.51 | -0.02 | -0.04% | $6.11B | 2.49M | 13.48 | 3.08 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.54 | 0.24 | +0.65% | $6.10B | 1.53M | 14.97 | 2.42 | |
 Blackstone Secured Lending FundBXSL | $26.27 | -0.08 | -0.31% | $6.08B | 1.26M | 9.88 | 2.66 | |
 Zeta Global Holdings Corp.ZETA | $24.42 | 0.77 | +3.26% | $6.06B | 10.47M | -205.37 | -0.12 | |
 RadNet, Inc. Common StockRDNT | $78.17 | -0.21 | -0.27% | $6.05B | 694.27K | -460.15 | -0.17 | |
 Healthcare Realty Trust IncorporatedHR | $17.14 | 0.03 | +0.15% | $6.04B | 3.10M | -16.20 | -1.06 | |
 Piper Sandler CompaniesPIPR | $361.56 | -6.27 | -1.71% | $6.01B | 144.10K | 27.22 | 13.27 | |
 UFP Industries, Inc. Common StockUFPI | $103.11 | 5.36 | +5.49% | $6.01B | 683.77K | 19.05 | 5.41 | |
 MINISO Group Holding Limited - ADRMNSO | $19.80 | 0.13 | +0.66% | $6.00B | 222.56K | 20.40 | 0.97 | |
 Bausch + Lomb CorporationBLCO | $17.23 | -0.07 | -0.43% | $5.99B | 290.69K | -19.43 | -0.87 | |
 Ryman Hospitality Properties, IncRHP | $95.00 | 0.84 | +0.90% | $5.99B | 604.74K | 25.13 | 3.78 | |
 Belite Bio, Inc - ADRBLTE | $159.12 | -4.88 | -2.98% | $5.98B | 334.64K | -83.02 | -1.92 | |
 Universal Display CorpOLED | $125.77 | 1.09 | +0.87% | $5.98B | 311.79K | 27.11 | 4.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.71 | -0.27 | -0.36% | $5.98B | 582.19K | -20.81 | -3.59 | |
 GitLab Inc. Class A Common StockGTLB | $35.37 | -0.18 | -0.50% | $5.97B | 3.98M | -131.39 | -0.27 | |
 Camtek LtdCAMT | $131.80 | 2.01 | +1.55% | $5.94B | 228.69K | 144.29 | 0.90 | |
 Lemonade, Inc.LMND | $79.61 | -1.15 | -1.42% | $5.94B | 1.13M | -33.24 | -2.39 | |
R Ralliant CorporationRAL | $52.51 | 1.31 | +2.56% | $5.93B | 1.26M | -- | -- | |
 Arrow Electronics, Inc.ARW | $114.98 | 1.61 | +1.42% | $5.92B | 491.05K | 12.71 | 9.05 | |
 Boot Barn Holdings, Inc.BOOT | $195.78 | 3.34 | +1.73% | $5.92B | 681.28K | 28.73 | 6.76 | |
 Enel Chile S.A. - ADRENIC | $4.25 | 0.04 | +0.83% | $5.89B | 404.83K | 70.92 | 0.06 | |
 Gates Industrial Corporation plcGTES | $22.80 | 0.31 | +1.36% | $5.88B | 2.17M | 25.03 | 0.91 | |
 EnerSys, Inc.ENS | $158.38 | 1.34 | +0.85% | $5.87B | 305.36K | 18.59 | 8.55 | |
 Southwest Gas Holdings, Inc.SWX | $81.12 | 0.27 | +0.34% | $5.86B | 283.40K | 12.65 | 6.42 | |
 NuScale Power CorporationSMR | $20.52 | 0.85 | +4.31% | $5.85B | 50.50M | -7.23 | -2.86 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.48 | -0.45 | -1.52% | $5.83B | 2.06M | 23.73 | 1.24 | |
B BullishBLSH | $38.40 | -0.90 | -2.30% | $5.82B | 1.33M | -- | -- | |
 Thor Industries, Inc.THO | $109.97 | 1.97 | +1.82% | $5.81B | 600.06K | 23.15 | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $102.50 | 0.52 | +0.50% | $5.79B | 509.25K | 29.44 | 3.48 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.30 | 0.00 | -0.02% | $5.79B | 1.10M | -195.53 | -0.16 | |
 Enact Holdings, Inc. Common StockACT | $40.58 | -0.10 | -0.26% | $5.78B | 367.26K | 9.23 | 4.34 | |
 Alaska Air Group, Inc.ALK | $49.96 | 1.38 | +2.85% | $5.78B | 3.32M | 40.17 | 1.24 | |
 iRhythm Technologies, IncIRTC | $179.25 | -10.00 | -5.28% | $5.78B | 1.11M | -111.34 | -1.61 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.02 | +1.25% | $5.76B | 3.66M | 6.92 | -- | |
 Stevanato Group S.p.A.STVN | $21.03 | -0.89 | -4.06% | $5.75B | 315.08K | 36.96 | 0.57 | |
 Abercrombie & Fitch Co.ANF | $124.85 | -5.00 | -3.85% | $5.73B | 1.73M | 11.98 | 10.43 | |
 Lamb Weston Holdings, Inc.LW | $41.34 | 0.04 | +0.10% | $5.73B | 2.27M | 14.84 | 2.78 | |
 StepStone Group Inc. Class A Common StockSTEP | $72.08 | 1.02 | +1.44% | $5.71B | 1.08M | -9.01 | -8.00 | |
 H&R Block, Inc.HRB | $45.06 | 0.19 | +0.42% | $5.70B | 1.01M | 10.13 | 4.45 | |
 Brunswick CorporationBC | $87.60 | 0.86 | +0.99% | $5.69B | 1.04M | -24.06 | -3.64 | |
 Hancock Whitney Corporation Common StockHWC | $68.06 | 0.11 | +0.16% | $5.69B | 939.10K | 12.18 | 5.59 | |
 Riot Platforms, Inc. Common StockRIOT | $15.32 | 0.19 | +1.27% | $5.68B | 16.22M | 41.29 | 0.37 | |
F Fermi Inc. Common StockFRMI | $9.19 | 0.36 | +4.04% | $5.68B | 8.11M | -- | -- | |
 United Bankshares IncUBSI | $40.65 | 0.17 | +0.41% | $5.66B | 2.43M | 13.32 | 3.05 | |
 SLM CorporationSLM | $27.61 | -0.32 | -1.13% | $5.66B | 1.89M | 9.78 | 2.85 | |
 KBR, Inc.KBR | $44.39 | 0.70 | +1.60% | $5.66B | 1.14M | 15.30 | 2.91 | |
 Vontier CorporationVNT | $39.01 | 0.21 | +0.53% | $5.65B | 622.37K | 14.26 | 2.73 | |
 Mercury Systems Inc.MRCY | $93.52 | 4.78 | +5.38% | $5.62B | 566.86K | -164.04 | -0.57 | |
 Centrus Energy Corp.LEU | $306.09 | 19.84 | +6.93% | $5.60B | 1.22M | 46.74 | 6.58 | |
 Herc Holdings Inc.HRI | $168.22 | -0.52 | -0.31% | $5.59B | 475.02K | -66.69 | -2.52 | |
 Home BancShares, Inc.HOMB | $28.44 | -0.31 | -1.07% | $5.59B | 1.06M | 12.26 | 2.32 | |
 Resideo Technologies, Inc. Common StockREZI | $37.04 | 0.18 | +0.48% | $5.56B | 1.16M | -7.93 | -4.68 | |
 WEX Inc.WEX | $161.78 | 2.81 | +1.77% | $5.55B | 366.90K | 21.05 | 7.69 | |
 RLI Corp.RLI | $60.12 | -0.85 | -1.39% | $5.52B | 587.41K | 15.79 | 3.81 | |
 MOELIS & COMPANYMC | $74.59 | 0.28 | +0.38% | $5.52B | 723.15K | 24.94 | 2.99 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.65 | -2.31 | -5.50% | $5.52B | 1.70M | 27.17 | 1.47 | |
 TeraWulf Inc. Common StockWULF | $13.11 | 0.27 | +2.08% | $5.50B | 17.40M | -9.26 | -1.42 | |
 Frontline PlcFRO | $24.99 | 0.56 | +2.28% | $5.50B | 5.58M | 25.21 | 0.98 | |
 Portland General Electric CompanyPOR | $48.85 | -0.13 | -0.27% | $5.50B | 946.16K | 17.78 | 2.75 | |
 Main Street Capital CorporationMAIN | $61.21 | -0.99 | -1.59% | $5.50B | 587.48K | 10.17 | 6.03 | |
 Viasat IncVSAT | $40.80 | 2.08 | +5.36% | $5.48B | 1.31M | -10.14 | -4.00 | |
 ESCO Technologies, Inc.ESE | $211.76 | 2.65 | +1.27% | $5.48B | 174.53K | 18.32 | 11.55 | |
 Commault Systems, Inc.CVLT | $124.16 | 0.02 | +0.02% | $5.48B | 533.76K | 69.76 | 1.78 | |
 Arcosa, Inc. Common StockACA | $111.30 | 2.90 | +2.68% | $5.46B | 206.09K | 36.90 | 3.02 | |
 South Bow CorporationSOBO | $26.07 | -0.08 | -0.29% | $5.45B | 784.90K | 16.47 | 1.59 | |
 FTI Consulting, Inc.FCN | $176.56 | 0.56 | +0.32% | $5.45B | 194.80K | 22.49 | 7.85 |
Advertisement