Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $30.84 | -0.33 | -1.06% | $6.74B | 1.16M | 15.82 | 1.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.50 | 1.25 | +2.26% | $6.73B | 1.16M | -- | -3.45 | |
 H&R Block, Inc.HRB | $53.68 | 0.64 | +1.21% | $6.72B | 1.62M | 9.90 | 5.72 | |
 Transocean LTD.RIG | $5.92 | -0.09 | -1.50% | $6.71B | 29.51M | 75.12 | -1.88 | |
 LandBridge Company LLCLB | $89.71 | 2.68 | +3.08% | $6.71B | 458.55K | 77.02 | 1.13 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.56 | -0.08 | -0.25% | $6.70B | 1.53M | 42.95 | 0.76 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.10 | 3.04 | +8.43% | $6.70B | 5.35M | 37.96 | 0.93 | |
 Super Group (SGHC) LimitedSGHC | $13.31 | 0.09 | +0.68% | $6.69B | 2.05M | 18.62 | 0.72 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.14 | -0.08 | -0.28% | $6.69B | 3.18M | 12.22 | 2.28 | |
 Descartes Systems Group IncDSGX | $78.21 | 0.38 | +0.49% | $6.67B | 346.24K | 38.92 | 2.00 | |
 Aaon IncAAON | $79.44 | -1.40 | -1.73% | $6.67B | 984.97K | 41.89 | 1.92 | |
 Ormat Technologies, Inc.ORA | $108.38 | 0.08 | +0.07% | $6.66B | 600.32K | 37.60 | 2.03 | |
 Healthcare Realty Trust IncorporatedHR | $19.39 | -0.02 | -0.10% | $6.65B | 1.96M | 11.91 | -0.26 | |
 Enpro Inc.NPO | $312.59 | -0.16 | -0.05% | $6.62B | 161.20K | 36.28 | 2.05 | |
 AutoNation, Inc.AN | $199.49 | -0.60 | -0.30% | $6.62B | 278.00K | 9.84 | 21.59 | |
 Southwest Gas Holdings, Inc.SWX | $88.87 | -2.43 | -2.66% | $6.61B | 340.99K | 24.15 | 7.66 | |
 Lyft, Inc. Class A Common StockLYFT | $17.47 | 0.07 | +0.40% | $6.59B | 8.61M | -- | 6.88 | |
 Grupo Financiero Galicia SAGGAL | $41.45 | 0.45 | +1.10% | $6.59B | 1.76M | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.85 | 0.00 | 0.00% | $6.58B | 1.14M | 10.73 | 2.15 | |
 OR Royalties Inc.OR | $36.09 | 0.80 | +2.27% | $6.58B | 1.54M | 28.01 | 1.50 | |
 Amdocs LimitedDOX | $61.40 | 0.50 | +0.82% | $6.57B | 1.32M | 9.47 | 4.20 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.81 | 2.11 | +1.79% | $6.57B | 627.83K | 27.18 | 4.14 | |
 LKQ CorporationLKQ | $25.77 | -0.21 | -0.81% | $6.57B | 3.31M | 9.38 | 1.80 | |
 Gates Industrial Corporation Ltd.GTES | $25.90 | 0.01 | +0.04% | $6.55B | 1.67M | 17.49 | 1.41 | |
 Lantheus Holdings, IncLNTH | $99.97 | -0.27 | -0.27% | $6.54B | 1.08M | 20.13 | 4.14 | |
 F.N.B. CorpFNB | $18.53 | 0.00 | 0.00% | $6.54B | 2.68M | 10.84 | 1.68 | |
 Weatherford International plc Ordinary SharesWFRD | $90.51 | -0.73 | -0.80% | $6.54B | 931.02K | 18.00 | 5.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $246.81 | 2.20 | +0.90% | $6.50B | 229.44K | 23.25 | 9.29 | |
 United Bankshares IncUBSI | $47.81 | 0.11 | +0.23% | $6.50B | 1.02M | 13.00 | 3.67 | |
 Belite Bio, Inc - ADRBLTE | $161.06 | -0.88 | -0.54% | $6.49B | 111.22K | -- | -2.73 | |
 Legence Corp. Class A Common stockLGN | $59.37 | -0.71 | -1.18% | $6.49B | 834.90K | -- | -- | |
 Churchill Downs IncCHDN | $93.71 | 0.59 | +0.63% | $6.49B | 931.04K | 13.86 | 5.83 | |
 Matsons, Inc.MATX | $222.80 | 6.03 | +2.78% | $6.48B | 217.79K | 14.49 | 14.96 | |
 Plexus CorpPLXS | $240.14 | -1.77 | -0.73% | $6.47B | 245.12K | 35.68 | 6.78 | |
 KANZHUN LIMITED - ADRBZ | $15.95 | 0.17 | +1.08% | $6.47B | 4.75M | 17.93 | 1.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.46 | 0.03 | +0.55% | $6.45B | 210.22K | 12.34 | 0.40 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.17 | -1.02 | -0.90% | $6.42B | 388.85K | 40.42 | 2.55 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.09 | 0.00 | 0.00% | $6.42B | 496.51K | 21.59 | 2.83 | |
 Everus Construction Group, Inc.ECG | $125.96 | 0.64 | +0.51% | $6.40B | 525.86K | 25.22 | 4.97 | |
 Liquidia Corporation Common StockLQDA | $68.62 | -2.43 | -3.42% | $6.36B | 1.70M | 51.86 | 1.37 | |
 TAL Education GroupTAL | $11.32 | -0.15 | -1.31% | $6.35B | 3.68M | 7.12 | 1.61 | |
 Rayonier Inc.RYN | $21.20 | -0.08 | -0.38% | $6.33B | 3.75M | 30.84 | 0.45 | |
 Qualys, Inc. Common StockQLYS | $181.98 | -0.23 | -0.13% | $6.30B | 511.33K | 31.20 | 5.78 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.31 | -0.76 | -0.78% | $6.30B | 731.68K | -- | -14.55 | |
 MGIC Investment Corp.MTG | $30.90 | 0.19 | +0.62% | $6.30B | 1.79M | 9.57 | 3.20 | |
 Ingram Micro Holding CorporationINGM | $27.50 | 0.22 | +0.81% | $6.29B | 545.09K | 8.39 | 1.83 | |
 FirstService Corporation Common SharesFSV | $144.49 | 1.04 | +0.72% | $6.26B | 186.45K | 27.07 | 3.53 | |
 The Trade Desk, Inc.TTD | $13.18 | -0.14 | -1.05% | $6.26B | 13.19M | 15.86 | 0.84 | |
 GATX CorporationGATX | $176.94 | 0.24 | +0.14% | $6.24B | 225.64K | 18.16 | 10.10 | |
 Eagle Materials, Inc.EXP | $207.03 | 4.11 | +2.03% | $6.22B | 403.55K | 16.04 | 12.65 | |
 Urban Outfitters IncURBN | $74.24 | 1.59 | +2.19% | $6.22B | 1.06M | 13.00 | 5.21 | |
 GENPACT LIMITEDG | $37.14 | 0.21 | +0.57% | $6.21B | 5.33M | 10.77 | 3.37 | |
 Lumen Technologies, Inc.LUMN | $5.94 | -0.07 | -1.16% | $6.20B | 7.57M | -- | -1.02 | |
 Landstar System IncLSTR | $186.58 | 4.16 | +2.28% | $6.19B | 382.98K | 36.05 | 3.86 | |
 Lear CorporationLEA | $128.54 | 3.11 | +2.48% | $6.19B | 430.56K | 8.74 | 10.73 | |
 Valaris LimitedVAL | $87.76 | -1.24 | -1.39% | $6.18B | 1.11M | 22.70 | 13.39 | |
 Schneider National, Inc.SNDR | $35.82 | 0.68 | +1.94% | $6.16B | 477.87K | 53.24 | 0.64 | |
 Essent Group LTDESNT | $68.07 | -0.46 | -0.67% | $6.16B | 468.46K | 9.56 | 7.17 | |
 Glacier Bancorp IncGBCI | $47.25 | 0.00 | 0.00% | $6.15B | 983.60K | 18.39 | 2.44 | |
 Birkenstock Holding plcBIRK | $35.64 | 1.09 | +3.15% | $6.15B | 4.15M | 14.64 | 2.13 | |
 Bausch + Lomb CorporationBLCO | $17.24 | 0.04 | +0.23% | $6.14B | 239.91K | 23.24 | -0.48 | |
 Credit Acceptance CorpCACC | $601.05 | 15.17 | +2.59% | $6.13B | 126.16K | 13.18 | 45.48 | |
 Cleveland-Cliffs Inc.CLF | $11.27 | 0.53 | +4.93% | $6.13B | 19.26M | -- | -1.62 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.73 | 1.42 | +4.02% | $6.13B | 2.52M | -- | -2.16 | |
 Kodiak Gas Services, Inc.KGS | $61.46 | 0.86 | +1.42% | $6.13B | 2.28M | 31.90 | 0.84 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.03 | 0.56 | +0.71% | $6.12B | 270.01K | 80.90 | 0.97 | |
 Sensata Technologies Holding plcST | $42.83 | 0.90 | +2.15% | $6.10B | 1.17M | 11.58 | 0.60 | |
 Enel Chile S.A. - ADRENIC | $4.44 | 0.03 | +0.68% | $6.10B | 403.27K | 10.50 | 0.42 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.91 | -0.49 | -1.08% | $6.10B | 1.36M | -- | -3.43 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.71 | 1.25 | +1.94% | $6.08B | 1.62M | -- | -0.46 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.38 | -0.03 | -0.18% | $6.07B | 2.99M | 11.24 | 0.59 | |
 Hancock Whitney Corporation Common StockHWC | $75.38 | -0.28 | -0.37% | $6.07B | 682.14K | 12.51 | 5.10 | |
 RadNet, Inc. Common StockRDNT | $76.82 | -0.23 | -0.30% | $6.06B | 644.95K | 175.11 | -0.27 | |
 Home BancShares, Inc.HOMB | $30.27 | 0.08 | +0.26% | $6.04B | 1.20M | 12.32 | 2.42 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.76 | 0.12 | +0.40% | $6.04B | 1.36M | -- | -2.28 | |
 Rush Enterprises IncRUSHB | $79.16 | 1.59 | +2.05% | $6.04B | 60.98K | 23.36 | 3.32 | |
 JBT Marel CorporationJBTM | $116.86 | 0.70 | +0.60% | $6.03B | 720.85K | 15.59 | 3.67 | |
 VSE CorpVSEC | $217.58 | 3.07 | +1.43% | $6.02B | 259.34K | 42.31 | 3.12 | |
 Dolby Laboratories, Inc.Class ADLB | $65.27 | 1.08 | +1.68% | $6.01B | 893.63K | 21.33 | 2.35 | |
 Rush Enterprises IncRUSHA | $78.78 | 1.67 | +2.17% | $6.00B | 390.42K | 23.23 | 3.32 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $111.10 | 1.59 | +1.45% | $5.99B | 730.87K | -- | -4.15 | |
 Mobility Global Inc.MBGL | $19.85 | -0.35 | -1.73% | $5.98B | 2.90M | -- | -- | |
 RLI Corp.RLI | $65.38 | 0.28 | +0.43% | $5.97B | 567.12K | 18.98 | 4.76 | |
 Erasca, Inc. Common StockERAS | $17.63 | 0.55 | +3.22% | $5.97B | 2.45M | -- | -0.95 | |
 Intercorp Financial Services Inc.IFS | $54.89 | 1.15 | +2.14% | $5.97B | 211.91K | 9.82 | 5.47 | |
 Open Text CorpOTEX | $24.66 | 0.06 | +0.26% | $5.96B | 1.28M | 5.96 | 2.58 | |
 Macy's Inc.M | $22.82 | 0.24 | +1.06% | $5.94B | 6.72M | 9.82 | 2.42 | |
 Rush Street Interactive, Inc.RSI | $25.80 | 0.19 | +0.74% | $5.94B | 2.51M | 85.37 | 0.29 | |
 Casella Waste Systems IncCWST | $92.01 | -1.04 | -1.12% | $5.92B | 279.83K | 70.49 | 0.09 | |
 TXNM Energy, Inc.TXNM | $57.22 | -0.24 | -0.42% | $5.92B | 1.27M | 22.10 | 1.81 | |
 MaxLinear, Inc. Common StockMXL | $66.61 | 1.33 | +2.04% | $5.92B | 2.09M | 725.33 | -1.19 | |
 Enova International, Inc.ENVA | $242.93 | 5.54 | +2.33% | $5.91B | 344.74K | 16.99 | 13.49 | |
 Core Scientific, Inc. Common StockCORZ | $17.81 | -0.58 | -3.15% | $5.91B | 12.92M | -- | -4.42 | |
 Crocs, Inc.CROX | $122.11 | -0.98 | -0.80% | $5.90B | 773.53K | 9.65 | 11.57 | |
 BBB Foods Inc.TBBB | $50.66 | 0.89 | +1.79% | $5.90B | 1.16M | -- | -1.61 | |
 Portland General Electric CompanyPOR | $49.59 | -0.58 | -1.16% | $5.90B | 1.02M | 18.65 | 2.27 | |
 PTC Therapeutics, Inc.PTCT | $69.82 | -0.70 | -0.99% | $5.89B | 674.74K | -- | -0.58 | |
 Boyd Gaming CorporationBYD | $80.78 | -0.17 | -0.21% | $5.88B | 824.89K | 10.85 | 22.72 | |
 NICE LtdNICE | $100.24 | -0.13 | -0.13% | $5.87B | 460.31K | 10.55 | 6.87 | |
 Cirrus Logic IncCRUS | $115.33 | -1.57 | -1.34% | $5.86B | 613.45K | 14.12 | 8.17 |
Advertisement