Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $21.25 | 0.29 | +1.38% | $6.34B | 6.26M | 11.61 | 1.83 | |
 Boyd Gaming CorporationBYD | $85.24 | 0.09 | +0.11% | $6.34B | 858.86K | 3.75 | 22.75 | |
 Descartes Systems Group IncDSGX | $73.38 | 2.21 | +3.11% | $6.31B | 465.87K | 39.45 | 1.86 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.61 | 0.01 | +0.03% | $6.30B | 1.72M | -27.72 | -1.47 | |
 Protagonist Therapeutics, IncPTGX | $98.85 | -5.12 | -4.92% | $6.30B | 836.86K | -47.80 | -2.05 | |
 Celcuity Inc. Common StockCELC | $130.71 | -8.73 | -6.26% | $6.29B | 1.65M | -34.32 | -3.79 | |
 Arcosa, Inc. Common StockACA | $128.04 | -3.35 | -2.55% | $6.29B | 279.15K | 30.20 | 4.24 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.93 | -7.15 | -6.50% | $6.28B | 1.99M | -214.51 | -0.48 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.84 | 0.53 | +0.64% | $6.28B | 1.25M | 33.95 | 2.47 | |
B BullishBLSH | $41.20 | -3.11 | -7.02% | $6.28B | 815.37K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.10 | 0.10 | +0.14% | $6.26B | 923.85K | -34.87 | -2.08 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $65.30 | 2.46 | +3.91% | $6.25B | 1.31M | -38.15 | -1.72 | |
 NewMarket CorporationNEU | $679.14 | -9.59 | -1.39% | $6.25B | 60.34K | 15.29 | 44.42 | |
 Belite Bio, Inc - ADRBLTE | $156.00 | -0.21 | -0.13% | $6.24B | 136.69K | -67.94 | -2.30 | |
 ESAB CorporationESAB | $102.39 | 0.86 | +0.85% | $6.24B | 807.62K | 27.70 | 3.70 | |
 Brinker International, Inc.EAT | $146.30 | -0.81 | -0.55% | $6.24B | 1.31M | 14.71 | 9.89 | |
 Ingram Micro Holding CorporationINGM | $26.87 | 0.00 | 0.00% | $6.22B | 2.71M | 19.46 | 1.38 | |
 Rayonier Inc.RYN | $20.41 | -0.78 | -3.68% | $6.22B | 3.89M | 6.75 | 3.05 | |
 Mohawk Industries, Inc.MHK | $102.74 | -1.64 | -1.57% | $6.20B | 797.99K | 17.18 | 5.92 | |
 FirstService Corporation Common SharesFSV | $134.46 | 1.93 | +1.46% | $6.18B | 209.85K | 42.55 | 3.16 | |
 Granite Construction Inc.GVA | $141.23 | -1.15 | -0.81% | $6.18B | 804.17K | 38.59 | 3.66 | |
 Landstar System IncLSTR | $181.95 | 0.62 | +0.34% | $6.17B | 345.33K | 54.97 | 3.31 | |
 Kodiak Gas Services, Inc.KGS | $70.27 | -1.13 | -1.58% | $6.16B | 2.32M | 80.17 | 0.87 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.81 | -2.73 | -3.23% | $6.15B | 376.71K | -19.36 | -4.22 | |
 Oscar Health, Inc.OSCR | $20.87 | 1.03 | +5.19% | $6.14B | 12.39M | -11.73 | -1.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | 0.00 | 0.00% | $6.12B | 6.35M | -51.42 | -1.03 | |
 Pegasystems IncPEGA | $36.73 | 0.36 | +0.99% | $6.12B | 1.94M | 17.18 | 2.13 | |
 Axalta Coating Systems Ltd.AXTA | $28.57 | 0.02 | +0.07% | $6.11B | 2.84M | 16.42 | 1.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.34 | -1.75 | -8.71% | $6.11B | 25.54M | -27.02 | -0.68 | |
 Enact Holdings, Inc. Common StockACT | $43.22 | 0.16 | +0.37% | $6.10B | 376.69K | 9.58 | 4.51 | |
 Resideo Technologies, Inc. Common StockREZI | $40.30 | -0.80 | -1.95% | $6.10B | 841.40K | -10.00 | -4.03 | |
 Cleveland-Cliffs Inc.CLF | $10.65 | -0.50 | -4.48% | $6.08B | 16.03M | -3.65 | -2.92 | |
 Etsy, Inc.ETSY | $64.02 | -0.95 | -1.46% | $6.07B | 2.46M | 48.85 | 1.31 | |
 Urban Outfitters IncURBN | $70.44 | -1.18 | -1.65% | $6.03B | 895.83K | 13.90 | 5.07 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.14 | -0.35 | -0.91% | $6.02B | 1.27M | 27.23 | 1.42 | |
 AppFolio, Inc. Class AAPPF | $170.21 | 3.04 | +1.82% | $6.02B | 350.51K | 43.86 | 3.88 | |
 Amentum Holdings, Inc.AMTM | $24.56 | -0.33 | -1.33% | $6.00B | 1.31M | 61.50 | 0.40 | |
 Vornado Realty TrustVNO | $32.04 | 0.48 | +1.52% | $6.00B | 3.82M | 7.61 | 4.19 | |
 Century Aluminum CoCENX | $60.58 | -2.04 | -3.26% | $5.99B | 1.43M | 151.19 | 0.40 | |
 United Bankshares IncUBSI | $43.41 | -0.31 | -0.71% | $5.98B | 769.39K | 13.28 | 3.27 | |
 Alkermes Inc. plcALKS | $35.40 | 0.08 | +0.23% | $5.95B | 2.09M | 25.04 | 1.43 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.79 | -1.08 | -3.01% | $5.95B | 2.00M | -16.12 | -2.16 | |
 Dropbox, Inc. Class ADBX | $25.13 | 0.44 | +1.78% | $5.94B | 4.40M | 13.39 | 1.86 | |
 Flagstar Bank, National AssociationFLG | $14.29 | -0.09 | -0.63% | $5.94B | 4.12M | -27.94 | -0.51 | |
 Nexstar Media Group, Inc. Common StockNXST | $194.52 | -2.69 | -1.36% | $5.94B | 598.99K | 66.13 | 2.94 | |
 GXO Logistics, Inc.GXO | $51.88 | 1.97 | +3.95% | $5.94B | 1.98M | 171.97 | 0.30 | |
 Hims & Hers Health, Inc.HIMS | $25.65 | -1.23 | -4.58% | $5.91B | 18.63M | 50.18 | 0.51 | |
 Paylocity Holding Corporation Common StockPCTY | $109.12 | 6.59 | +6.43% | $5.90B | 1.61M | 25.76 | 4.25 | |
 OUTFRONT Media Inc.OUT | $32.81 | 1.06 | +3.34% | $5.89B | 2.70M | 41.79 | 0.80 | |
 Lamb Weston Holdings, Inc.LW | $43.03 | -0.20 | -0.46% | $5.88B | 1.24M | 19.91 | 2.14 | |
 Open Text CorpOTEX | $23.69 | 0.66 | +2.87% | $5.88B | 3.50M | 13.79 | 1.70 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $216.92 | -82.55 | -27.57% | $5.86B | 1.79M | 22.35 | 9.73 | |
 CG Oncology, Inc. Common stockCGON | $69.18 | 1.17 | +1.72% | $5.86B | 854.73K | -32.14 | -2.07 | |
 Primoris Services CorporationPRIM | $107.98 | 6.75 | +6.67% | $5.85B | 5.38M | 21.45 | 5.03 | |
 GENPACT LIMITEDG | $34.48 | 0.68 | +2.01% | $5.84B | 3.38M | 10.99 | 3.13 | |
 Teleflex IncorporatedTFX | $131.68 | 8.45 | +6.86% | $5.83B | 1.35M | -6.41 | -20.55 | |
 Essent Group LTDESNT | $61.58 | 0.17 | +0.28% | $5.83B | 988.05K | 9.00 | 6.89 | |
 Lantheus Holdings, IncLNTH | $91.00 | 4.85 | +5.63% | $5.83B | 1.73M | 26.56 | 3.37 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.78 | -0.19 | -0.46% | $5.82B | 1.58M | -- | -- | |
 Ameris BancorpABCB | $86.33 | -0.93 | -1.07% | $5.81B | 267.11K | 14.39 | 6.00 | |
 Clear Secure, Inc.YOU | $58.17 | -2.77 | -4.55% | $5.81B | 3.09M | 51.45 | 1.12 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.31 | -0.70 | -0.67% | $5.80B | 637.94K | 27.90 | 3.72 | |
 Piper Sandler CompaniesPIPR | $80.46 | -0.11 | -0.14% | $5.74B | 499.50K | 20.37 | 3.95 | |
 Black Hills CorporationBKH | $75.22 | 1.30 | +1.76% | $5.72B | 1.28M | 18.90 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $15.91 | -0.09 | -0.56% | $5.70B | 262.69K | -15.67 | -1.02 | |
 UiPath, Inc.PATH | $10.93 | 0.43 | +4.10% | $5.69B | 33.93M | 20.88 | 0.52 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.53 | -0.01 | -0.15% | $5.69B | 771.02K | 14.21 | 0.46 | |
 Blue Owl Capital CorporationOBDC | $11.39 | -0.37 | -3.15% | $5.69B | 8.58M | 9.23 | 1.24 | |
 Avantor, Inc.AVTR | $8.31 | -0.12 | -1.42% | $5.67B | 11.26M | -10.65 | -0.78 | |
 Energy Fuels Inc.UUUU | $23.35 | -0.17 | -0.72% | $5.66B | 22.69M | -60.04 | -0.38 | |
 Golar LNG LtdGLNG | $55.03 | 0.37 | +0.68% | $5.66B | 1.83M | 86.87 | 0.64 | |
 Blackstone Secured Lending FundBXSL | $24.36 | -0.19 | -0.77% | $5.66B | 5.14M | 9.90 | 2.46 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.45 | -0.66 | -1.40% | $5.65B | 1.89M | -13.81 | -3.43 | |
 Chemed CorporationCHE | $425.82 | 1.26 | +0.30% | $5.65B | 219.16K | 23.18 | 18.37 | |
 MGIC Investment Corp.MTG | $26.58 | 0.18 | +0.68% | $5.64B | 3.05M | 8.49 | 3.14 | |
A Almonty Industries Inc. Common SharesALM | $19.82 | -1.54 | -7.21% | $5.63B | 4.86M | -34.23 | -0.58 | |
 Loar Holdings Inc.LOAR | $60.10 | -1.73 | -2.80% | $5.63B | 1.63M | 80.17 | 0.75 | |
 Portland General Electric CompanyPOR | $48.62 | -0.20 | -0.41% | $5.63B | 1.17M | 17.55 | 2.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.78 | 0.02 | +0.07% | $5.62B | 2.42M | -11.35 | -2.43 | |
 PTC Therapeutics, Inc.PTCT | $64.49 | -2.08 | -3.12% | $5.61B | 1.24M | 8.73 | 7.74 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.38 | -2.22 | -7.76% | $5.60B | 17.95M | -8.57 | -3.00 | |
 New Jersey Resources CorpNJR | $55.53 | 0.67 | +1.22% | $5.59B | 595.45K | 17.16 | 3.23 | |
 VSE CorpVSEC | $199.45 | -8.00 | -3.86% | $5.59B | 478.29K | 223.83 | 0.89 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.33 | -0.14 | -1.48% | $5.59B | 226.42K | -- | -- | |
K Klarna Group plcKLAR | $14.72 | 0.43 | +3.01% | $5.59B | 3.98M | -19.22 | -0.77 | |
 NICE LtdNICE | $95.64 | -1.21 | -1.25% | $5.58B | 1.15M | 9.88 | 9.67 | |
 CarMax Inc.KMX | $39.91 | 0.48 | +1.22% | $5.58B | 2.46M | 12.99 | 3.03 | |
 Murphy Oil Corp.MUR | $38.27 | -0.66 | -1.70% | $5.58B | 2.80M | 54.06 | 0.72 | |
 Xenon Pharmaceuticals IncXENE | $56.00 | -2.59 | -4.42% | $5.56B | 576.37K | -13.20 | -4.36 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.47 | -0.88 | -1.46% | $5.56B | 949.29K | 7.67 | 7.76 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.30 | -1.82 | -5.85% | $5.55B | 4.58M | -- | -- | |
 The Macerich CompanyMAC | $21.37 | -0.86 | -3.87% | $5.55B | 5.40M | -27.71 | -0.77 | |
 SiteOne Landscape Supply, Inc.SITE | $124.99 | 2.77 | +2.27% | $5.54B | 878.52K | 37.20 | 3.36 | |
 Rush Enterprises IncRUSHA | $71.30 | -0.68 | -0.94% | $5.53B | 356.36K | 21.80 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $68.11 | -0.52 | -0.76% | $5.53B | 1.10M | 11.99 | 5.68 | |
 California Resources CorporationCRC | $61.12 | -0.34 | -0.55% | $5.52B | 1.40M | 15.25 | 4.08 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $42.47 | -0.84 | -1.94% | $5.51B | 1.24M | 31.73 | 1.36 | |
 Corcept Therapeutics Inc.CORT | $51.05 | -1.10 | -2.11% | $5.49B | 1.12M | 62.35 | 0.82 | |
 Avis Budget Group, Inc.CAR | $154.06 | -10.17 | -6.19% | $5.48B | 1.07M | -6.11 | -25.39 | |
 Parsons CorporationPSN | $51.22 | -0.46 | -0.89% | $5.48B | 1.53M | 23.29 | 2.20 |
Advertisement