Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Loar Holdings Inc.LOAR | $65.42 | 1.10 | +1.70% | $6.12B | 168.48K | 87.22 | 0.75 | |
 Protagonist Therapeutics, IncPTGX | $95.95 | -2.87 | -2.90% | $6.12B | 510.21K | -46.81 | -2.05 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.00 | -0.11% | $6.12B | 223.05K | 11.06 | 0.40 | |
 United Bankshares IncUBSI | $43.77 | -0.07 | -0.15% | $6.11B | 292.49K | 13.39 | 3.27 | |
 NICE LtdNICE | $102.84 | 5.84 | +6.03% | $6.11B | 456.22K | 10.64 | 9.67 | |
 SiteOne Landscape Supply, Inc.SITE | $137.85 | 2.37 | +1.75% | $6.11B | 156.43K | 41.03 | 3.36 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.49 | 0.02 | +0.04% | $6.11B | 1.88M | -26.87 | -1.47 | |
 Portland General Electric CompanyPOR | $52.74 | -0.96 | -1.78% | $6.10B | 268.92K | 19.04 | 2.77 | |
 Axalta Coating Systems Ltd.AXTA | $28.47 | -0.38 | -1.32% | $6.07B | 656.52K | 16.36 | 1.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.62 | -0.02 | -0.03% | $6.07B | 4.29M | -51.08 | -1.03 | |
 KANZHUN LIMITED - ADRBZ | $13.18 | 0.13 | +0.96% | $6.07B | 1.43M | 15.87 | 0.83 | |
 Parsons CorporationPSN | $56.69 | 0.68 | +1.21% | $6.07B | 413.50K | 25.77 | 2.20 | |
 GENPACT LIMITEDG | $35.63 | 1.45 | +4.26% | $6.05B | 1.51M | 11.38 | 3.13 | |
 Piper Sandler CompaniesPIPR | $84.75 | 1.28 | +1.53% | $6.04B | 155.53K | 21.45 | 3.95 | |
 The Campbell's Company Common StockCPB | $20.20 | -0.23 | -1.10% | $6.02B | 5.64M | 11.04 | 1.83 | |
 Healthcare Realty Trust IncorporatedHR | $17.32 | -0.29 | -1.68% | $6.00B | 1.54M | -24.39 | -0.71 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.91 | 0.54 | +1.48% | $5.99B | 916.33K | -17.09 | -2.16 | |
 VSE CorpVSEC | $213.35 | -4.44 | -2.04% | $5.99B | 200.06K | 239.72 | 0.89 | |
 Enpro Inc.NPO | $282.46 | 4.39 | +1.58% | $5.97B | 249.29K | 149.45 | 1.89 | |
 Bruker CorporationBRKR | $39.05 | 1.46 | +3.88% | $5.94B | 619.83K | -260.33 | -0.15 | |
 Enact Holdings, Inc. Common StockACT | $41.80 | -0.13 | -0.32% | $5.90B | 107.50K | 9.27 | 4.51 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.41 | 2.02 | +2.39% | $5.90B | 220.25K | -27.78 | -3.11 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.43 | -0.27 | -1.07% | $5.87B | 348.06K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.21 | 2.01 | +2.11% | $5.87B | 367.81K | -202.52 | -0.48 | |
 Avnet, Inc.AVT | $71.65 | 4.62 | +6.89% | $5.87B | 910.27K | 29.36 | 2.44 | |
 Bausch + Lomb CorporationBLCO | $16.52 | 0.03 | +0.15% | $5.85B | 163.45K | -16.19 | -1.02 | |
 Dolby Laboratories, Inc.Class ADLB | $61.25 | 0.64 | +1.05% | $5.85B | 222.88K | 24.70 | 2.48 | |
 Core Scientific, Inc. Common StockCORZ | $18.54 | 0.21 | +1.17% | $5.85B | 6.30M | 15.84 | 1.17 | |
 California Resources CorporationCRC | $65.89 | -0.66 | -0.98% | $5.85B | 368.00K | 16.15 | 4.08 | |
 MGIC Investment Corp.MTG | $27.18 | -0.02 | -0.07% | $5.84B | 448.12K | 8.66 | 3.14 | |
 Flagstar Bank, National AssociationFLG | $13.98 | -0.05 | -0.39% | $5.82B | 1.22M | -27.42 | -0.51 | |
 Lamb Weston Holdings, Inc.LW | $42.07 | -0.12 | -0.29% | $5.81B | 1.25M | 19.66 | 2.14 | |
B BullishBLSH | $38.63 | 2.40 | +6.61% | $5.81B | 566.37K | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.21 | 0.46 | +1.17% | $5.80B | 888.54K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.13 | 0.73 | +1.22% | $5.79B | 521.06K | 7.75 | 7.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.29 | 2.14 | +1.93% | $5.79B | 100.16K | 56.36 | 2.01 | |
 PTC Therapeutics, Inc.PTCT | $69.89 | 1.20 | +1.74% | $5.78B | 246.33K | 9.03 | 7.74 | |
 Urban Outfitters IncURBN | $67.53 | -1.07 | -1.57% | $5.78B | 648.00K | 13.32 | 5.07 | |
 Intercorp Financial Services Inc.IFS | $51.85 | 1.00 | +1.97% | $5.76B | 343.18K | 10.76 | 4.82 | |
 Celcuity Inc. Common StockCELC | $118.92 | 1.78 | +1.52% | $5.75B | 223.79K | -31.38 | -3.79 | |
 Resideo Technologies, Inc. Common StockREZI | $37.98 | 0.34 | +0.89% | $5.75B | 300.28K | -9.43 | -4.03 | |
 Descartes Systems Group IncDSGX | $66.75 | 3.67 | +5.81% | $5.74B | 351.34K | 35.88 | 1.86 | |
 CG Oncology, Inc. Common stockCGON | $67.86 | 0.16 | +0.23% | $5.73B | 327.40K | -32.78 | -2.07 | |
 PAYCOM SOFTWARE, INC.PAYC | $119.70 | 6.11 | +5.38% | $5.71B | 515.23K | 14.80 | 8.09 | |
 Acushnet Holdings Corp.GOLF | $97.20 | -0.59 | -0.60% | $5.69B | 52.04K | 31.36 | 3.10 | |
 Essent Group LTDESNT | $60.49 | -0.02 | -0.03% | $5.69B | 210.31K | 8.78 | 6.89 | |
 Landstar System IncLSTR | $167.36 | -1.60 | -0.95% | $5.68B | 188.13K | 50.56 | 3.31 | |
A Almonty Industries Inc. Common SharesALM | $20.14 | 2.27 | +12.67% | $5.68B | 4.22M | -34.73 | -0.58 | |
 Grifois, S.A.GRFS | $8.35 | 0.13 | +1.64% | $5.68B | 377.35K | -- | -- | |
 WEX Inc.WEX | $165.41 | 6.12 | +3.84% | $5.68B | 181.30K | 19.46 | 8.50 | |
 Home BancShares, Inc.HOMB | $28.02 | 0.03 | +0.09% | $5.66B | 463.73K | 11.62 | 2.41 | |
 Sensata Technologies Holding plcST | $38.71 | -0.24 | -0.61% | $5.64B | 564.92K | 203.76 | 0.19 | |
 Ameris BancorpABCB | $82.61 | -0.25 | -0.30% | $5.64B | 151.91K | 13.77 | 6.00 | |
 New Jersey Resources CorpNJR | $55.80 | -1.16 | -2.04% | $5.63B | 133.21K | 17.27 | 3.23 | |
 White Mountains Insurance Group Ltd.WTM | $2271.61 | -29.53 | -1.28% | $5.63B | 8.88K | 5.25 | 432.35 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.94 | -1.02 | -2.04% | $5.62B | 648.00K | -14.27 | -3.43 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.85 | 0.64 | +0.84% | $5.62B | 92.06K | 26.41 | 2.91 | |
 Murphy Oil Corp.MUR | $39.15 | 0.36 | +0.94% | $5.61B | 687.48K | 54.38 | 0.72 | |
 Planet Fitness, Inc.PLNT | $70.67 | 0.27 | +0.38% | $5.61B | 497.73K | 26.97 | 2.62 | |
 Blue Owl Capital Inc.OWL | $8.43 | 0.20 | +2.42% | $5.61B | 18.11M | 84.29 | 0.10 | |
 ADT Inc.ADT | $6.83 | 0.10 | +1.56% | $5.61B | 3.72M | 10.36 | 0.66 | |
 Balchem CorporationBCPC | $175.00 | 0.07 | +0.04% | $5.60B | 79.82K | 36.84 | 4.75 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.02 | 0.64 | +3.16% | $5.59B | 630.30K | -- | -- | |
 Rush Enterprises IncRUSHB | $71.67 | -0.14 | -0.20% | $5.59B | 34.71K | 21.92 | 3.27 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.42 | -0.09 | -1.46% | $5.58B | 357.83K | 13.95 | 0.46 | |
 Xenon Pharmaceuticals IncXENE | $58.49 | 0.09 | +0.16% | $5.58B | 187.31K | -13.42 | -4.36 | |
 Rithm Capital Corp.RITM | $9.99 | 0.05 | +0.55% | $5.58B | 2.47M | 9.61 | 1.04 | |
 Arcosa, Inc. Common StockACA | $113.55 | 1.95 | +1.75% | $5.58B | 85.47K | 26.78 | 4.24 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.13 | 1.22 | +1.36% | $5.55B | 668.74K | 23.37 | 3.90 | |
 Nexstar Media Group, Inc. Common StockNXST | $182.90 | -1.02 | -0.55% | $5.55B | 96.62K | 62.21 | 2.94 | |
 Alkermes Inc. plcALKS | $33.34 | -0.02 | -0.06% | $5.54B | 988.85K | 23.31 | 1.43 | |
 Seaboard CorporationSEB | $5786.00 | -5.83 | -0.10% | $5.54B | 9.28K | 11.21 | 516.01 | |
 Open Text CorpOTEX | $22.09 | 1.23 | +5.92% | $5.53B | 997.66K | 12.99 | 1.70 | |
 Avantor, Inc.AVTR | $8.19 | 0.29 | +3.61% | $5.53B | 2.63M | -10.49 | -0.78 | |
 CNX Resources CorporationCNX | $38.92 | -0.36 | -0.91% | $5.53B | 773.66K | 10.58 | 3.68 | |
 ONE GAS, INC.OGS | $87.97 | -2.03 | -2.26% | $5.52B | 110.28K | 20.13 | 4.37 | |
 Kodiak Gas Services, Inc.KGS | $62.39 | 1.62 | +2.67% | $5.51B | 730.59K | 71.72 | 0.87 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.63 | -0.27 | -0.90% | $5.50B | 641.82K | 17.23 | 1.72 | |
 Blackstone Secured Lending FundBXSL | $23.68 | 0.55 | +2.36% | $5.50B | 1.66M | 9.62 | 2.46 | |
 Granite Construction Inc.GVA | $126.38 | -0.61 | -0.48% | $5.50B | 66.47K | 34.53 | 3.66 | |
 Hancock Whitney Corporation Common StockHWC | $67.35 | 0.12 | +0.18% | $5.49B | 323.53K | 11.86 | 5.68 | |
 Rush Enterprises IncRUSHA | $70.31 | -0.84 | -1.18% | $5.48B | 116.59K | 21.50 | 3.27 | |
 Golar LNG LtdGLNG | $53.84 | 0.56 | +1.05% | $5.48B | 438.99K | 84.12 | 0.64 | |
 Black Hills CorporationBKH | $71.83 | -1.97 | -2.68% | $5.46B | 203.57K | 18.05 | 3.98 | |
 UFP Industries, Inc. Common StockUFPI | $96.14 | 0.65 | +0.68% | $5.46B | 111.41K | 19.27 | 4.99 | |
 Floor & Decor Holdings, Inc.FND | $50.52 | -1.16 | -2.25% | $5.46B | 2.33M | 26.31 | 1.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.10 | -2.73 | -2.35% | $5.46B | 58.62K | 19.27 | 5.87 | |
 Spire Inc.SR | $92.25 | -2.13 | -2.26% | $5.45B | 96.50K | 20.05 | 4.60 | |
 The Macerich CompanyMAC | $21.24 | -0.18 | -0.85% | $5.45B | 767.10K | -27.58 | -0.77 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.14 | 1.85 | +3.35% | $5.44B | 866.28K | -33.22 | -1.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.25 | 1.20 | +6.68% | $5.44B | 690.20K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.71 | -0.17 | -0.63% | $5.44B | 1.21M | -10.99 | -2.43 | |
 Atlantic Union Bankshares CorporationAUB | $37.99 | -0.04 | -0.10% | $5.43B | 267.76K | 18.62 | 2.04 | |
 Casella Waste Systems IncCWST | $85.52 | -1.47 | -1.68% | $5.43B | 242.50K | 712.63 | 0.12 | |
 FTI Consulting, Inc.FCN | $177.52 | 1.26 | +0.71% | $5.43B | 87.87K | 21.52 | 8.25 | |
 IPG Photonics CorporationIPGP | $127.82 | 0.50 | +0.39% | $5.43B | 136.73K | 172.73 | 0.74 | |
 Sonoco Products CompanySON | $54.95 | -1.42 | -2.53% | $5.42B | 397.14K | 5.46 | 10.07 | |
 JFrog Ltd. Ordinary SharesFROG | $44.73 | 1.51 | +3.49% | $5.42B | 1.17M | -72.15 | -0.62 | |
 TG Therapeutics, Inc.TGTX | $33.90 | 0.17 | +0.50% | $5.41B | 640.84K | 12.24 | 2.77 | |
 Blue Owl Capital CorporationOBDC | $10.89 | 0.03 | +0.23% | $5.41B | 2.95M | 8.79 | 1.24 |
Advertisement