Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Transocean LTD.RIG | $5.81 | 0.01 | +0.17% | $6.53B | 27.52M | -3.11 | -1.88 | |
 Ingredion IncorporatedINGR | $103.46 | -1.16 | -1.11% | $6.52B | 694.49K | 11.28 | 9.17 | |
 Qualys, Inc. Common StockQLYS | $186.14 | -0.91 | -0.49% | $6.52B | 658.36K | 32.60 | 5.78 | |
 Healthcare Realty Trust IncorporatedHR | $19.04 | 0.05 | +0.26% | $6.52B | 5.56M | -73.13 | -0.26 | |
 Ingram Micro Holding CorporationINGM | $28.17 | -0.53 | -1.85% | $6.50B | 2.91M | 15.40 | 1.83 | |
 Mobility Global Inc.MBGL | $20.30 | 0.06 | +0.30% | $6.50B | 4.38M | -- | -- | |
 F.N.B. CorpFNB | $18.23 | -0.18 | -0.98% | $6.50B | 3.25M | 10.86 | 1.68 | |
 WEX Inc.WEX | $190.58 | -6.74 | -3.42% | $6.49B | 919.96K | 18.98 | 10.04 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.00 | -0.37 | -1.22% | $6.49B | 1.61M | 23.26 | 1.29 | |
 Gates Industrial Corporation Ltd.GTES | $25.58 | -0.29 | -1.12% | $6.47B | 1.89M | 18.13 | 1.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.35 | -2.60 | -6.51% | $6.45B | 2.06M | 44.66 | 0.86 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.83 | -2.73 | -1.11% | $6.45B | 528.62K | 26.12 | 9.29 | |
 The Trade Desk, Inc.TTD | $13.72 | 0.15 | +1.11% | $6.45B | 23.75M | 16.34 | 0.84 | |
 e.l.f. Beauty, Inc.ELF | $109.05 | 4.95 | +4.76% | $6.45B | 2.24M | 109.27 | 1.00 | |
 Lumen Technologies, Inc.LUMN | $6.25 | 0.21 | +3.48% | $6.44B | 17.02M | -6.12 | -1.02 | |
 Cipher Digital Inc. Common StockCIFR | $15.50 | 0.33 | +2.18% | $6.42B | 19.24M | -5.41 | -2.86 | |
 Aaon IncAAON | $75.97 | 0.10 | +0.13% | $6.42B | 870.42K | 40.54 | 1.92 | |
 United Bankshares IncUBSI | $47.13 | -0.47 | -0.99% | $6.42B | 704.54K | 12.84 | 3.67 | |
 Lyft, Inc. Class A Common StockLYFT | $16.90 | -0.80 | -4.52% | $6.41B | 9.89M | 2.46 | 6.88 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.20 | 0.21 | +1.24% | $6.40B | 11.55M | -24.22 | -0.71 | |
 Southwest Gas Holdings, Inc.SWX | $88.33 | -0.77 | -0.86% | $6.40B | 598.12K | 11.53 | 7.66 | |
 GDS Holdings Limited ADSGDS | $31.85 | -1.56 | -4.67% | $6.40B | 1.43M | 14.85 | 2.15 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.85 | 0.60 | +2.29% | $6.40B | 3.02M | 11.84 | 2.28 | |
 NICE LtdNICE | $109.18 | 0.35 | +0.32% | $6.40B | 487.49K | 15.89 | 6.87 | |
 TAL Education GroupTAL | $11.74 | -0.20 | -1.68% | $6.40B | 11.94M | 7.16 | 1.61 | |
 Plexus CorpPLXS | $239.47 | -1.40 | -0.58% | $6.38B | 206.10K | 35.32 | 6.78 | |
 H&R Block, Inc.HRB | $51.65 | -0.83 | -1.58% | $6.37B | 1.44M | 9.03 | 5.72 | |
 Abercrombie & Fitch Co.ANF | $143.08 | -5.34 | -3.60% | $6.37B | 2.39M | 12.27 | 11.68 | |
 Andersen Group Inc.ANDG | $55.74 | 0.02 | +0.04% | $6.35B | 311.53K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $155.71 | 3.99 | +2.63% | $6.35B | 146.18K | -57.73 | -2.73 | |
 LKQ CorporationLKQ | $25.10 | -0.43 | -1.68% | $6.34B | 4.62M | 13.92 | 1.80 | |
 DPC Holdings PLCDPC | $41.96 | -2.12 | -4.81% | $6.32B | 3.68M | -- | -- | |
 Erasca, Inc. Common StockERAS | $17.88 | -0.15 | -0.83% | $6.30B | 4.77M | -18.97 | -0.95 | |
 MGIC Investment Corp.MTG | $30.65 | -0.34 | -1.10% | $6.29B | 2.23M | 9.58 | 3.20 | |
 Netskope, Inc. Class A Common StockNTSK | $15.31 | 0.22 | +1.46% | $6.28B | 5.27M | -- | -- | |
 Vipshop Holdings LimitedVIPS | $13.10 | -0.40 | -2.96% | $6.28B | 3.62M | 4.37 | 3.02 | |
 GENPACT LIMITEDG | $37.98 | -0.04 | -0.11% | $6.27B | 2.64M | 11.08 | 3.37 | |
 Ormat Technologies, Inc.ORA | $102.00 | -1.04 | -1.01% | $6.27B | 519.57K | 50.24 | 2.03 | |
 Enpro Inc.NPO | $296.22 | -2.74 | -0.92% | $6.27B | 152.76K | 144.51 | 2.05 | |
 Credit Acceptance CorpCACC | $599.74 | 4.85 | +0.82% | $6.27B | 106.34K | 13.27 | 45.48 | |
 Bausch + Lomb CorporationBLCO | $17.48 | 0.33 | +1.92% | $6.25B | 624.85K | -36.46 | -0.48 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.28 | 0.61 | +0.93% | $6.25B | 1.89M | -144.05 | -0.46 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.24 | -0.01 | -0.19% | $6.21B | 49.36K | 13.08 | 0.40 | |
 Camtek LtdCAMT | $134.00 | -1.57 | -1.16% | $6.20B | 332.97K | 207.45 | 0.64 | |
 GATX CorporationGATX | $174.93 | -2.67 | -1.50% | $6.18B | 165.87K | 17.32 | 10.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.62 | 1.48 | +1.62% | $6.13B | 1.29M | -45.62 | -2.03 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.20 | -3.90 | -3.54% | $6.13B | 650.46K | 42.37 | 2.55 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.63 | 0.55 | +0.70% | $6.13B | 428.07K | 80.99 | 0.97 | |
 Landstar System IncLSTR | $180.63 | 0.60 | +0.33% | $6.13B | 398.96K | 46.79 | 3.86 | |
 Rayonier Inc.RYN | $20.50 | 0.12 | +0.59% | $6.12B | 5.47M | 45.67 | 0.45 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.00 | 0.33 | +0.95% | $6.11B | 1.85M | -16.29 | -2.16 | |
 Churchill Downs IncCHDN | $87.48 | -2.42 | -2.69% | $6.10B | 852.29K | 15.01 | 5.83 | |
 FirstService Corporation Common SharesFSV | $139.34 | -2.20 | -1.55% | $6.09B | 616.31K | 39.49 | 3.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.47 | -0.07 | -0.40% | $6.09B | 1.74M | 35.66 | 0.49 | |
 Essent Group LTDESNT | $67.56 | -1.34 | -1.94% | $6.07B | 670.83K | 9.42 | 7.17 | |
 Glacier Bancorp IncGBCI | $46.31 | -0.57 | -1.22% | $6.07B | 1.02M | 19.10 | 2.44 | |
 Kodiak Gas Services, Inc.KGS | $58.77 | 1.10 | +1.91% | $6.07B | 948.02K | 71.45 | 0.84 | |
 JBT Marel CorporationJBTM | $116.87 | -1.42 | -1.20% | $6.06B | 461.39K | 31.84 | 3.67 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.01 | -0.23% | $6.05B | 1.36M | 10.42 | 0.42 | |
 Schneider National, Inc.SNDR | $34.51 | 0.07 | +0.20% | $6.05B | 902.62K | 53.91 | 0.64 | |
 Uranium Energy Corp.UEC | $12.24 | -0.16 | -1.29% | $6.05B | 9.64M | -- | -- | |
 Open Text CorpOTEX | $24.93 | -0.17 | -0.68% | $6.03B | 956.40K | 9.66 | 2.58 | |
 Liquidia Corporation Common StockLQDA | $68.17 | 0.48 | +0.71% | $6.03B | 1.06M | 49.17 | 1.37 | |
 Intercorp Financial Services Inc.IFS | $54.62 | -0.03 | -0.05% | $6.03B | 240.75K | 9.98 | 5.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.70 | -0.03 | -0.10% | $6.02B | 4.24M | -12.96 | -2.28 | |
 Albertsons Companies, Inc.ACI | $12.35 | -0.18 | -1.44% | $6.01B | 7.75M | 154.68 | 0.08 | |
 Valaris LimitedVAL | $86.37 | 0.08 | +0.09% | $6.00B | 858.38K | 6.45 | 13.39 | |
 Xenon Pharmaceuticals IncXENE | $60.22 | 0.23 | +0.38% | $6.00B | 752.79K | -13.07 | -4.74 | |
 EPAM SYSTEMS, INC.EPAM | $117.83 | 3.03 | +2.64% | $6.00B | 1.57M | 15.75 | 7.38 | |
 Pegasystems IncPEGA | $36.81 | 0.64 | +1.77% | $5.99B | 2.17M | 20.57 | 1.77 | |
 Hancock Whitney Corporation Common StockHWC | $74.49 | -0.58 | -0.77% | $5.98B | 455.13K | 14.61 | 5.10 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.15 | -0.14 | -0.43% | $5.97B | 1.34M | -- | -- | |
 Sensata Technologies Holding plcST | $41.03 | 0.00 | 0.00% | $5.97B | 2.04M | 68.38 | 0.60 | |
 Argan, IncAGX | $424.99 | 7.25 | +1.74% | $5.97B | 345.93K | 37.39 | 11.38 | |
 RadNet, Inc. Common StockRDNT | $75.82 | 1.21 | +1.62% | $5.95B | 653.31K | -280.01 | -0.27 | |
 Teleflex IncorporatedTFX | $142.05 | 2.38 | +1.70% | $5.93B | 653.16K | -6.01 | -23.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.05 | 0.59 | +0.61% | $5.92B | 419.83K | -6.68 | -14.55 | |
 Eagle Materials, Inc.EXP | $194.26 | -3.30 | -1.67% | $5.92B | 306.81K | 15.26 | 12.65 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.61 | -0.23 | -0.22% | $5.90B | 459.38K | -25.42 | -4.15 | |
 TXNM Energy, Inc.TXNM | $57.61 | -0.03 | -0.05% | $5.90B | 1.26M | 31.61 | 1.81 | |
 Home BancShares, Inc.HOMB | $29.46 | -0.16 | -0.54% | $5.89B | 1.69M | 12.18 | 2.42 | |
 Everus Construction Group, Inc.ECG | $115.13 | -0.60 | -0.52% | $5.89B | 499.90K | 23.22 | 4.97 | |
 Klaviyo, Inc.KVYO | $20.58 | 0.43 | +2.13% | $5.89B | 7.13M | 1,033.50 | 0.02 | |
 Virtu Financial, Inc. Class AVIRT | $65.64 | -0.75 | -1.13% | $5.87B | 1.07M | 11.05 | 6.02 | |
 Casella Waste Systems IncCWST | $92.25 | -1.43 | -1.53% | $5.87B | 442.20K | 1,025.11 | 0.09 | |
 VSE CorpVSEC | $208.68 | -7.14 | -3.31% | $5.86B | 296.54K | 66.87 | 3.12 | |
 Stevanato Group S.p.A.STVN | $21.43 | 0.40 | +1.90% | $5.85B | 335.72K | 38.24 | 0.56 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.70 | -0.11 | -0.70% | $5.84B | 4.54M | 26.76 | 0.59 | |
 Blackstone Secured Lending FundBXSL | $25.01 | 0.26 | +1.05% | $5.84B | 2.15M | 19.74 | 1.27 | |
 RLI Corp.RLI | $63.47 | -0.84 | -1.31% | $5.83B | 520.64K | 13.35 | 4.76 | |
 RINGCENTRAL, INC.RNG | $69.62 | 0.24 | +0.35% | $5.82B | 1.47M | 55.80 | 1.25 | |
 BBB Foods Inc.TBBB | $48.57 | -0.42 | -0.86% | $5.82B | 665.80K | -30.00 | -1.61 | |
 PTC Therapeutics, Inc.PTCT | $69.54 | -0.55 | -0.78% | $5.80B | 837.41K | -119.91 | -0.58 | |
 Macy's Inc.M | $21.96 | -0.05 | -0.23% | $5.79B | 4.74M | 9.09 | 2.42 | |
 Birkenstock Holding plcBIRK | $34.91 | -0.74 | -2.08% | $5.79B | 3.86M | 16.46 | 2.13 | |
 ExlService Holdings, Inc.EXLS | $38.08 | -0.32 | -0.83% | $5.79B | 2.42M | 24.00 | 1.59 | |
 Associated Banc-CorpASB | $30.61 | -0.31 | -1.00% | $5.78B | 2.07M | 10.70 | 2.86 | |
 Crocs, Inc.CROX | $120.38 | -1.85 | -1.51% | $5.78B | 1.07M | 10.41 | 11.57 | |
 Dolby Laboratories, Inc.Class ADLB | $61.56 | 0.06 | +0.10% | $5.77B | 1.03M | 26.20 | 2.35 | |
 Portland General Electric CompanyPOR | $48.86 | -0.74 | -1.49% | $5.76B | 1.02M | 21.59 | 2.27 |
Advertisement