Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lithia Motors, Inc.LAD | $254.17 | 2.22 | +0.88% | $5.92B | 238.51K | 7.90 | 32.14 | |
 MarketAxess Holdings Inc.MKTX | $166.10 | -0.45 | -0.27% | $5.91B | 335.33K | 24.94 | 6.66 | |
 Paylocity Holding Corporation Common StockPCTY | $109.52 | 1.21 | +1.12% | $5.90B | 595.37K | 25.78 | 4.25 | |
 Axalta Coating Systems Ltd.AXTA | $27.66 | 0.74 | +2.76% | $5.90B | 2.33M | 15.90 | 1.74 | |
 F.N.B. CorpFNB | $16.50 | 0.04 | +0.21% | $5.90B | 12.16M | 10.58 | 1.56 | |
 PBF ENERGY INC.PBF | $49.34 | -0.75 | -1.50% | $5.85B | 3.60M | -33.87 | -1.47 | |
 UiPath, Inc.PATH | $10.92 | -0.15 | -1.35% | $5.84B | 18.30M | 21.02 | 0.52 | |
 Eagle Materials, Inc.EXP | $186.68 | 3.84 | +2.10% | $5.84B | 691.34K | 14.07 | 13.21 | |
 NewMarket CorporationNEU | $621.58 | 0.91 | +0.15% | $5.84B | 201.38K | 13.99 | 44.42 | |
 Plexus CorpPLXS | $217.44 | 3.31 | +1.54% | $5.83B | 389.27K | 33.84 | 6.43 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.92 | -0.20 | -2.79% | $5.82B | 17.58M | -14.11 | -0.49 | |
 California Resources CorporationCRC | $66.91 | 1.58 | +2.41% | $5.81B | 1.13M | 16.06 | 4.08 | |
 Glacier Bancorp IncGBCI | $44.63 | -0.04 | -0.08% | $5.81B | 612.65K | 22.43 | 1.99 | |
 Ultrapar Participacoes S.A.UGP | $5.39 | 0.11 | +2.18% | $5.79B | 7.30M | 13.54 | 0.40 | |
 Ryman Hospitality Properties, IncRHP | $91.85 | 1.78 | +1.97% | $5.79B | 471.73K | 24.43 | 3.76 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.88 | 2.88 | +5.76% | $5.78B | 81.43M | -51.58 | -1.03 | |
 Lamb Weston Holdings, Inc.LW | $41.75 | 0.26 | +0.64% | $5.77B | 2.26M | 14.94 | 2.78 | |
 CNX Resources CorporationCNX | $40.40 | -0.06 | -0.15% | $5.75B | 1.49M | 10.98 | 3.68 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.54 | 0.62 | +1.05% | $5.73B | 781.20K | 7.67 | 7.76 | |
 Riot Platforms, Inc. Common StockRIOT | $15.16 | 0.83 | +5.78% | $5.72B | 16.02M | -7.18 | -2.10 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.72 | -0.07 | -0.30% | $5.72B | 457.43K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $158.46 | -2.59 | -1.61% | $5.70B | 281.00K | 40.84 | 3.88 | |
 Parsons CorporationPSN | $53.80 | 3.37 | +6.67% | $5.70B | 1.42M | 24.22 | 2.20 | |
 Enact Holdings, Inc. Common StockACT | $40.32 | -0.04 | -0.10% | $5.70B | 212.61K | 8.93 | 4.51 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.51 | 1.92 | +2.32% | $5.69B | 1.15M | -26.81 | -3.11 | |
 United Bankshares IncUBSI | $40.84 | -0.02 | -0.04% | $5.69B | 1.02M | 12.49 | 3.27 | |
 Floor & Decor Holdings, Inc.FND | $52.75 | 1.33 | +2.58% | $5.69B | 2.43M | 27.48 | 1.92 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.44 | 0.15 | +0.49% | $5.68B | 2.08M | 18.26 | 1.72 | |
B BullishBLSH | $37.42 | 0.05 | +0.15% | $5.67B | 1.20M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.01 | 0.30 | +1.93% | $5.67B | 392.49K | -15.70 | -1.02 | |
 JFrog Ltd. Ordinary SharesFROG | $47.17 | 4.39 | +10.26% | $5.65B | 5.30M | -76.13 | -0.62 | |
 B2Gold Corp.BTG | $4.20 | 0.08 | +1.82% | $5.64B | 27.93M | 16.16 | 0.26 | |
 Golar LNG LtdGLNG | $53.09 | -1.42 | -2.61% | $5.64B | 3.18M | 87.01 | 0.64 | |
 Loar Holdings Inc.LOAR | $59.48 | 0.77 | +1.30% | $5.64B | 1.05M | 80.33 | 0.75 | |
 Blackstone Secured Lending FundBXSL | $24.14 | 0.05 | +0.22% | $5.63B | 1.81M | 9.86 | 2.46 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.19 | 4.45 | +3.95% | $5.63B | 91.29K | 19.86 | 5.87 | |
 Blue Owl Capital CorporationOBDC | $11.25 | 0.07 | +0.59% | $5.62B | 3.77M | 9.07 | 1.24 | |
 Core Natural Resources, Inc.CNR | $110.53 | 0.85 | +0.77% | $5.61B | 669.87K | -36.73 | -3.01 | |
 Dolby Laboratories, Inc.Class ADLB | $58.63 | -0.24 | -0.41% | $5.60B | 697.09K | 23.65 | 2.48 | |
 Murphy Oil Corp.MUR | $39.94 | 1.32 | +3.43% | $5.60B | 2.30M | 54.48 | 0.72 | |
 MGIC Investment Corp.MTG | $26.00 | 0.13 | +0.48% | $5.59B | 1.56M | 8.28 | 3.14 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.53 | 5.53 | +7.58% | $5.56B | 3.53M | -19.15 | -4.22 | |
 Enphase Energy, Inc.ENPH | $42.55 | 1.58 | +3.86% | $5.56B | 4.79M | 32.89 | 1.29 | |
 CG Oncology, Inc. Common stockCGON | $65.92 | 2.08 | +3.26% | $5.56B | 755.05K | -31.80 | -2.07 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.50 | -0.80 | -4.15% | $5.55B | 1.70M | 56.86 | 0.33 | |
 Open Text CorpOTEX | $22.09 | 0.11 | +0.52% | $5.54B | 1.78M | 12.99 | 1.70 | |
 Klaviyo, Inc.KVYO | $18.13 | 0.12 | +0.67% | $5.53B | 3.01M | -151.17 | -0.12 | |
 PTC Therapeutics, Inc.PTCT | $66.74 | 2.20 | +3.41% | $5.52B | 684.78K | 8.62 | 7.74 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.85 | 0.05 | +0.23% | $5.52B | 1.10M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.93 | -2.33 | -2.50% | $5.51B | 2.06M | 23.17 | 3.90 | |
 Bruker CorporationBRKR | $35.78 | -0.03 | -0.08% | $5.49B | 2.00M | -240.26 | -0.15 | |
 Essent Group LTDESNT | $57.94 | 0.53 | +0.92% | $5.48B | 574.20K | 8.41 | 6.89 | |
 Acushnet Holdings Corp.GOLF | $93.66 | 0.33 | +0.35% | $5.48B | 167.01K | 30.19 | 3.10 | |
 Urban Outfitters IncURBN | $61.46 | -0.23 | -0.38% | $5.47B | 1.20M | 12.03 | 5.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.81 | 0.50 | +1.90% | $5.47B | 5.26M | -11.05 | -2.43 | |
 Enpro Inc.NPO | $256.90 | -0.28 | -0.11% | $5.46B | 163.94K | 136.05 | 1.89 | |
 Flagstar Bank, National AssociationFLG | $13.27 | 0.13 | +0.95% | $5.46B | 5.21M | -25.74 | -0.51 | |
 New Jersey Resources CorpNJR | $54.10 | -0.11 | -0.21% | $5.46B | 432.77K | 16.76 | 3.23 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.14 | 0.44 | +1.39% | $5.46B | 1.22M | 86.90 | 0.37 | |
 Super Group (SGHC) LimitedSGHC | $10.54 | -0.44 | -4.02% | $5.45B | 2.08M | 25.05 | 0.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.17 | 2.29 | +2.61% | $5.44B | 614.12K | -187.80 | -0.48 | |
 White Mountains Insurance Group Ltd.WTM | $2203.56 | -8.35 | -0.38% | $5.44B | 13.36K | 5.10 | 432.35 | |
 Enel Chile S.A. - ADRENIC | $3.93 | -0.05 | -1.33% | $5.43B | 766.81K | 9.81 | 0.40 | |
 Clear Secure, Inc.YOU | $54.46 | 0.93 | +1.74% | $5.42B | 1.68M | 48.71 | 1.12 | |
 Resideo Technologies, Inc. Common StockREZI | $35.59 | 0.38 | +1.08% | $5.39B | 561.31K | -8.84 | -4.03 | |
 Core Scientific, Inc. Common StockCORZ | $17.05 | 0.20 | +1.18% | $5.38B | 9.97M | 14.59 | 1.17 | |
 Intercorp Financial Services Inc.IFS | $48.34 | -0.42 | -0.87% | $5.37B | 152.17K | 10.03 | 4.82 | |
 Ingram Micro Holding CorporationINGM | $22.77 | 0.34 | +1.53% | $5.36B | 1.43M | 16.52 | 1.38 | |
 IPG Photonics CorporationIPGP | $126.94 | 1.24 | +0.99% | $5.36B | 405.84K | 171.58 | 0.74 | |
 ADT Inc.ADT | $6.61 | 0.07 | +0.99% | $5.36B | 9.16M | 9.90 | 0.66 | |
G GPGI, Inc.GPGI | $18.48 | 0.06 | +0.33% | $5.35B | 3.29M | -14.00 | -1.32 | |
 Balchem CorporationBCPC | $166.99 | 1.07 | +0.64% | $5.35B | 118.32K | 35.16 | 4.75 | |
 Landstar System IncLSTR | $157.09 | 0.52 | +0.33% | $5.34B | 394.40K | 47.41 | 3.31 | |
 ONE GAS, INC.OGS | $85.19 | -0.38 | -0.45% | $5.34B | 286.75K | 19.49 | 4.37 | |
 Spire Inc.SR | $90.17 | -0.21 | -0.24% | $5.33B | 280.56K | 19.62 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.12 | 0.06 | +0.91% | $5.32B | 931.49K | 13.29 | 0.46 | |
 SSR Mining Inc.SSRM | $26.08 | 1.64 | +6.71% | $5.32B | 4.98M | 14.15 | 1.85 | |
 Sensata Technologies Holding plcST | $36.38 | 0.05 | +0.15% | $5.30B | 1.42M | 191.50 | 0.19 | |
 Granite Construction Inc.GVA | $121.83 | 0.72 | +0.60% | $5.30B | 814.10K | 33.30 | 3.66 | |
 Xenon Pharmaceuticals IncXENE | $55.56 | 2.18 | +4.09% | $5.30B | 1.83M | -12.74 | -4.36 | |
 Sonoco Products CompanySON | $53.43 | 0.90 | +1.72% | $5.29B | 948.08K | 5.33 | 10.07 | |
 Dropbox, Inc. Class ADBX | $22.70 | -0.43 | -1.84% | $5.29B | 3.72M | 12.21 | 1.86 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.40 | 3.10 | +7.32% | $5.29B | 1.72M | -13.42 | -3.43 | |
 Lyft, Inc. Class A Common StockLYFT | $13.27 | 0.11 | +0.80% | $5.27B | 11.19M | 1.94 | 6.82 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.49 | 0.36 | +1.00% | $5.27B | 1.71M | -- | -- | |
 Ameris BancorpABCB | $77.38 | 0.82 | +1.07% | $5.25B | 420.82K | 12.90 | 6.00 | |
 Avantor, Inc.AVTR | $7.67 | -0.06 | -0.71% | $5.24B | 6.07M | -9.85 | -0.78 | |
 Grifois, S.A.GRFS | $7.70 | 0.10 | +1.25% | $5.24B | 1.21M | -- | -- | |
 Arcosa, Inc. Common StockACA | $106.72 | 0.73 | +0.69% | $5.24B | 215.94K | 25.19 | 4.24 | |
 RLI Corp.RLI | $56.96 | -1.02 | -1.76% | $5.24B | 449.67K | 13.07 | 4.36 | |
 Home BancShares, Inc.HOMB | $26.61 | 0.01 | +0.05% | $5.24B | 1.10M | 11.05 | 2.41 | |
 UFP Industries, Inc. Common StockUFPI | $92.00 | 0.87 | +0.95% | $5.23B | 319.89K | 18.44 | 4.99 | |
 Black Hills CorporationBKH | $68.83 | 0.28 | +0.40% | $5.22B | 599.61K | 17.26 | 3.98 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.30 | 0.80 | +0.79% | $5.22B | 419.71K | 50.84 | 2.01 | |
 PACS Group, Inc.PACS | $32.65 | -1.06 | -3.16% | $5.21B | 713.30K | 26.97 | 1.23 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.53 | -0.71 | -3.67% | $5.20B | 1.91M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $63.74 | 0.33 | +0.52% | $5.20B | 609.57K | 11.23 | 5.68 | |
 Vontier CorporationVNT | $36.73 | -0.20 | -0.55% | $5.20B | 872.90K | 13.31 | 2.76 | |
 WEX Inc.WEX | $151.23 | -4.14 | -2.67% | $5.19B | 306.63K | 17.81 | 8.50 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.73 | -0.43 | -1.06% | $5.19B | 884.68K | 14.02 | 2.86 |
Advertisement