Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Eldorado Gold CorporationEGO | $30.85 | -0.25 | -0.81% | $6.20B | 1.97M | 17.12 | 1.80 | |
 Pony AI Inc. - ADRPONY | $14.21 | 0.01 | +0.09% | $6.19B | 2.18M | -10.13 | -1.41 | |
 PTC Therapeutics, Inc.PTCT | $76.89 | -0.37 | -0.48% | $6.17B | 1.09M | 8.97 | 8.56 | |
 Rithm Capital Corp.RITM | $11.07 | -0.27 | -2.34% | $6.15B | 5.74M | 7.65 | 1.45 | |
 MarketAxess Holdings Inc.MKTX | $164.97 | -2.27 | -1.36% | $6.14B | 581.16K | 28.08 | 5.88 | |
 F.N.B. CorpFNB | $17.00 | 0.09 | +0.56% | $6.12B | 6.01M | 12.30 | 1.39 | |
 Sealed Air Corp.SEE | $41.55 | -0.20 | -0.47% | $6.12B | 3.22M | 13.50 | 3.08 | |
 MINISO Group Holding Limited - ADRMNSO | $19.94 | 0.66 | +3.43% | $6.12B | 784.31K | 20.74 | 0.97 | |
 Grifois, S.A.GRFS | $8.98 | 0.13 | +1.53% | $6.11B | 396.13K | -- | -- | |
 NuScale Power CorporationSMR | $21.56 | 0.17 | +0.79% | $6.11B | 24.25M | -7.56 | -2.86 | |
 NexGen Energy Ltd.NXE | $9.35 | -0.06 | -0.69% | $6.11B | 5.65M | -22.77 | -0.41 | |
 Kirby CorporationKEX | $112.07 | -0.85 | -0.75% | $6.07B | 822.17K | 20.79 | 5.39 | |
 Mirion Technologies, Inc.MIR | $25.28 | 0.26 | +1.04% | $6.07B | 2.77M | 225.91 | 0.11 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.31 | 1.54 | +3.97% | $6.05B | 4.88M | -24.03 | -1.64 | |
 Axalta Coating Systems Ltd.AXTA | $28.23 | -0.85 | -2.94% | $6.05B | 3.57M | 13.57 | 2.09 | |
 Vaxcyte, Inc. Common StockPCVX | $46.17 | -0.31 | -0.66% | $6.04B | 1.14M | -9.54 | -4.84 | |
 GXO Logistics, Inc.GXO | $52.89 | 0.35 | +0.67% | $6.01B | 1.53M | 69.13 | 0.76 | |
 Healthcare Realty Trust IncorporatedHR | $17.07 | -0.32 | -1.87% | $6.00B | 2.46M | -16.11 | -1.06 | |
 SLM CorporationSLM | $30.86 | 0.20 | +0.66% | $6.00B | 3.09M | 10.37 | 2.85 | |
 B2Gold Corp.BTG | $4.47 | -0.08 | -1.86% | $5.99B | 21.27M | 32.04 | 0.14 | |
 Boot Barn Holdings, Inc.BOOT | $197.75 | -4.43 | -2.19% | $5.98B | 420.61K | 29.00 | 6.76 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.12 | -1.32 | -2.11% | $5.97B | 907.99K | 7.37 | 8.30 | |
 Essent Group LTDESNT | $61.66 | -0.19 | -0.31% | $5.96B | 647.23K | 8.97 | 6.87 | |
 Kyndryl Holdings, Inc.KD | $25.99 | -0.21 | -0.81% | $5.96B | 1.69M | 15.42 | 1.69 | |
 Fortune Brands Innovations, Inc.FBIN | $49.57 | -0.65 | -1.29% | $5.96B | 1.95M | 18.50 | 2.68 | |
 New Gold Inc.NGD | $7.47 | -0.22 | -2.80% | $5.95B | 16.40M | 23.48 | 0.32 | |
 RadNet, Inc. Common StockRDNT | $76.18 | -2.41 | -3.07% | $5.92B | 700.81K | -451.29 | -0.17 | |
 GATX CorporationGATX | $165.46 | -1.84 | -1.10% | $5.90B | 154.22K | 19.32 | 8.56 | |
 Louisiana-Pacific Corp.LPX | $84.66 | 0.45 | +0.54% | $5.89B | 761.13K | 27.38 | 3.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.18 | 1.14 | +1.11% | $5.89B | 715.36K | 56.93 | 1.83 | |
 Stevanato Group S.p.A.STVN | $21.53 | -0.58 | -2.61% | $5.87B | 161.08K | 37.69 | 0.57 | |
 Bausch + Lomb CorporationBLCO | $16.55 | -0.27 | -1.58% | $5.86B | 290.48K | -19.03 | -0.87 | |
 Macy's Inc.M | $22.15 | -0.70 | -3.08% | $5.86B | 7.52M | 13.09 | 1.69 | |
 Compass, Inc.COMP | $10.43 | 0.11 | +1.03% | $5.86B | 10.20M | -94.68 | -0.11 | |
 Nexstar Media Group, Inc. Common StockNXST | $193.37 | 4.36 | +2.31% | $5.85B | 486.26K | 11.96 | 16.13 | |
 Piper Sandler CompaniesPIPR | $350.98 | -0.26 | -0.08% | $5.84B | 132.44K | 26.45 | 13.27 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.03 | 0.01 | +0.40% | $5.84B | 5.91M | 6.86 | -- | |
 NOV Inc.NOV | $15.94 | -0.23 | -1.42% | $5.83B | 2.79M | 15.98 | 1.00 | |
 Chemed CorporationCHE | $412.71 | -9.26 | -2.19% | $5.82B | 175.25K | 21.82 | 18.91 | |
 Arrow Electronics, Inc.ARW | $112.93 | 0.45 | +0.40% | $5.82B | 514.81K | 12.48 | 9.05 | |
 The Timken CompanyTKR | $83.45 | 0.24 | +0.29% | $5.81B | 845.18K | 19.73 | 4.23 | |
 Universal Display CorpOLED | $122.19 | 0.89 | +0.73% | $5.81B | 418.56K | 26.34 | 4.64 | |
R Ralliant CorporationRAL | $51.33 | 0.23 | +0.45% | $5.79B | 1.22M | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $91.53 | -0.21 | -0.23% | $5.77B | 359.27K | 24.24 | 3.78 | |
 CarMax Inc.KMX | $39.28 | 0.46 | +1.20% | $5.77B | 3.72M | 11.52 | 3.41 | |
 Southwest Gas Holdings, Inc.SWX | $79.93 | 0.85 | +1.07% | $5.75B | 407.49K | 12.41 | 6.42 | |
 Lemonade, Inc.LMND | $77.18 | -1.79 | -2.26% | $5.75B | 2.16M | -32.18 | -2.39 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.90 | -0.99 | -2.32% | $5.73B | 1.47M | 28.21 | 1.47 | |
 Life Time Group Holdings, Inc.LTH | $25.58 | -1.13 | -4.22% | $5.72B | 2.27M | 20.11 | 1.29 | |
 Alaska Air Group, Inc.ALK | $49.23 | -0.41 | -0.84% | $5.72B | 4.07M | 39.77 | 1.24 | |
 Life360, Inc. Common StockLIF | $73.57 | -4.43 | -5.68% | $5.71B | 1.22M | 214.39 | 0.34 | |
 RLI Corp.RLI | $62.05 | -0.41 | -0.66% | $5.70B | 1.30M | 16.29 | 3.81 | |
 Primo Brands CorporationPRMB | $15.46 | -0.41 | -2.56% | $5.69B | 5.36M | -50.23 | -0.31 | |
 Super Group (SGHC) LimitedSGHC | $11.25 | 0.02 | +0.15% | $5.69B | 1.46M | 26.15 | 0.43 | |
 South Bow CorporationSOBO | $27.38 | -0.36 | -1.32% | $5.69B | 555.82K | 17.17 | 1.59 | |
 SiteOne Landscape Supply, Inc.SITE | $126.77 | -4.59 | -3.50% | $5.65B | 742.97K | 41.17 | 3.08 | |
 Belite Bio, Inc - ADRBLTE | $149.61 | -0.39 | -0.26% | $5.63B | 125.76K | -78.17 | -1.92 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.63 | -3.51 | -3.40% | $5.63B | 854.71K | 28.61 | 3.48 | |
 Protagonist Therapeutics, IncPTGX | $90.19 | 0.54 | +0.60% | $5.61B | 1.46M | 144.86 | 0.62 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $76.67 | 0.02 | +0.02% | $5.61B | 353.74K | 207.23 | 0.37 | |
 iRhythm Technologies, IncIRTC | $173.59 | -4.78 | -2.68% | $5.59B | 331.77K | -107.79 | -1.61 | |
 Gates Industrial Corporation plcGTES | $21.62 | -0.22 | -0.99% | $5.59B | 2.49M | 23.79 | 0.91 | |
 DARLING INGREDIENTS INC.DAR | $36.20 | -0.31 | -0.85% | $5.59B | 1.33M | 52.73 | 0.67 | |
 Riot Platforms, Inc. Common StockRIOT | $14.98 | 0.04 | +0.25% | $5.59B | 12.44M | 40.62 | 0.37 | |
 Home BancShares, Inc.HOMB | $28.40 | 0.01 | +0.04% | $5.58B | 1.22M | 12.24 | 2.32 | |
 Glacier Bancorp IncGBCI | $42.97 | 0.68 | +1.60% | $5.58B | 894.36K | 21.05 | 2.04 | |
 KBR, Inc.KBR | $43.61 | -0.69 | -1.55% | $5.55B | 1.04M | 15.03 | 2.91 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.60 | -0.26 | -0.55% | $5.55B | 530.30K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $126.91 | 1.71 | +1.37% | $5.55B | 586.01K | 22.87 | 5.52 | |
 Main Street Capital CorporationMAIN | $61.96 | 1.23 | +2.02% | $5.55B | 600.92K | 10.27 | 6.03 | |
 Portland General Electric CompanyPOR | $48.18 | -0.39 | -0.80% | $5.54B | 1.01M | 17.91 | 2.75 | |
 Weatherford International plc Ordinary SharesWFRD | $77.13 | 0.70 | +0.91% | $5.53B | 694.54K | 13.97 | 5.52 | |
 WIX.com Ltd.WIX | $100.49 | 0.27 | +0.27% | $5.53B | 857.77K | 43.08 | 2.34 | |
 Chord Energy Corporation Common StockCHRD | $97.27 | -0.39 | -0.39% | $5.53B | 475.29K | 37.40 | 2.60 | |
 Camtek LtdCAMT | $118.62 | 1.55 | +1.32% | $5.51B | 346.19K | 133.88 | 0.90 | |
 Thor Industries, Inc.THO | $104.01 | 3.17 | +3.15% | $5.50B | 985.00K | 21.46 | -- | |
 MATADOR RESOURCES COMPANYMTDR | $44.43 | -0.79 | -1.76% | $5.49B | 1.39M | 7.06 | 6.26 | |
 CNX Resources CorporationCNX | $40.70 | -0.20 | -0.50% | $5.49B | 2.05M | 28.48 | 1.43 | |
 Banco Macro S.A.BMA | $85.82 | -0.30 | -0.35% | $5.49B | 154.71K | 7.55 | -- | |
 Lear CorporationLEA | $105.49 | -2.29 | -2.13% | $5.47B | 783.09K | 12.90 | 8.18 | |
 Enact Holdings, Inc. Common StockACT | $37.88 | -0.11 | -0.29% | $5.47B | 275.65K | 8.73 | 4.34 | |
 CRISPR Therapeutics AGCRSP | $57.37 | 0.49 | +0.86% | $5.46B | 1.31M | -10.25 | -5.59 | |
 BILL Holdings, Inc.BILL | $54.48 | 1.03 | +1.93% | $5.46B | 2.87M | -201.78 | -0.27 | |
 Core Scientific, Inc. Common StockCORZ | $17.69 | 0.58 | +3.41% | $5.45B | 11.47M | 117.20 | 0.15 | |
 Madison Square Garden Sports Corp.MSGS | $225.65 | -0.06 | -0.03% | $5.43B | 107.25K | -230.10 | -0.98 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $71.44 | -0.69 | -0.95% | $5.40B | 716.00K | 16.42 | 4.35 | |
 Qualys, Inc. Common StockQLYS | $149.95 | 3.87 | +2.65% | $5.37B | 303.39K | 29.03 | 5.16 | |
 Commault Systems, Inc.CVLT | $121.46 | 0.47 | +0.39% | $5.36B | 692.41K | 68.26 | 1.78 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.69 | -0.07 | -0.59% | $5.35B | 16.43M | -15.15 | -0.84 | |
 Etsy, Inc.ETSY | $54.32 | 1.06 | +2.00% | $5.34B | 2.93M | 38.12 | 1.42 | |
 Flagstar Bank, National AssociationFLG | $12.88 | 0.18 | +1.42% | $5.33B | 8.96M | -13.21 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $63.60 | 0.32 | +0.51% | $5.32B | 922.96K | 11.38 | 5.59 | |
 Vista Energy S.A.B. de C.V.VIST | $50.85 | -0.03 | -0.07% | $5.31B | 358.78K | 7.49 | 6.80 | |
 EnerSys, Inc.ENS | $147.15 | -0.50 | -0.34% | $5.31B | 310.36K | 16.82 | 8.55 | |
 Enel Chile S.A. - ADRENIC | $3.83 | -0.02 | -0.39% | $5.31B | 301.16K | 63.92 | 0.06 | |
 Telecom Argentina S.A.TEO | $12.31 | -0.21 | -1.64% | $5.30B | 88.74K | -35.19 | -0.35 | |
 Teleflex IncorporatedTFX | $119.90 | -0.60 | -0.50% | $5.30B | 494.24K | -16.31 | -7.35 | |
 Black Hills CorporationBKH | $70.12 | 0.18 | +0.26% | $5.29B | 866.36K | 17.70 | 3.96 | |
 United Bankshares IncUBSI | $38.01 | -0.01 | -0.02% | $5.29B | 622.78K | 12.45 | 3.05 | |
 Ameris BancorpABCB | $76.59 | 0.04 | +0.05% | $5.26B | 289.73K | 13.31 | 5.78 |
Advertisement