Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garrett Motion Inc. Common StockGTX | $35.08 | -0.03 | -0.09% | $6.56B | 2.95M | 23.07 | 1.52 | |
 Chord Energy Corporation Common StockCHRD | $115.97 | -0.62 | -0.53% | $6.53B | 1.07M | 184.11 | 0.63 | |
 FirstService Corporation Common SharesFSV | $141.98 | 1.13 | +0.80% | $6.52B | 180.97K | 44.88 | 3.16 | |
 Rayonier Inc.RYN | $21.66 | -0.25 | -1.14% | $6.52B | 3.26M | 7.11 | 3.05 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.67 | -1.51 | -1.28% | $6.51B | 693.13K | 31.35 | 3.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.74 | 0.64 | +1.68% | $6.50B | 3.22M | -17.61 | -2.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $86.71 | -0.66 | -0.76% | $6.49B | 1.93M | 35.10 | 2.47 | |
 Southwest Gas Holdings, Inc.SWX | $89.63 | -1.30 | -1.43% | $6.49B | 745.58K | 13.64 | 6.57 | |
 ICL Group Ltd.ICL | $5.01 | -0.01 | -0.20% | $6.48B | 1.41M | 29.53 | 0.17 | |
 PACS Group, Inc.PACS | $39.94 | -1.95 | -4.66% | $6.47B | 940.87K | 33.22 | 1.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.44 | 1.08 | +5.88% | $6.46B | 29.70M | -28.59 | -0.68 | |
 Macy's Inc.M | $24.46 | -1.50 | -5.78% | $6.43B | 7.32M | 10.54 | 2.32 | |
 Schneider National, Inc.SNDR | $36.84 | 0.55 | +1.52% | $6.42B | 1.13M | 62.15 | 0.59 | |
 Triple Flag Precious Metals Corp.TFPM | $30.11 | 0.21 | +0.70% | $6.42B | 1.22M | 26.34 | 1.18 | |
 Enphase Energy, Inc.ENPH | $48.34 | 0.76 | +1.60% | $6.42B | 5.70M | 37.74 | 1.29 | |
 Dropbox, Inc. Class ADBX | $27.40 | 0.76 | +2.85% | $6.39B | 3.24M | 14.72 | 1.86 | |
 NexGen Energy Ltd.NXE | $9.70 | -0.05 | -0.51% | $6.39B | 3.40M | -25.39 | -0.38 | |
 Floor & Decor Holdings, Inc.FND | $58.54 | -1.07 | -1.80% | $6.37B | 2.92M | 30.71 | 1.92 | |
 Enact Holdings, Inc. Common StockACT | $45.55 | 0.31 | +0.69% | $6.36B | 311.17K | 10.10 | 4.51 | |
 Copa Holdings, S.A.CPA | $155.53 | -1.66 | -1.06% | $6.34B | 311.73K | 9.56 | 16.27 | |
 Ligand Pharmaceuticals Inc.LGND | $314.04 | 10.45 | +3.44% | $6.33B | 539.30K | 54.22 | 5.83 | |
 Churchill Downs IncCHDN | $90.87 | 1.94 | +2.18% | $6.33B | 1.30M | 17.27 | 5.26 | |
 GATX CorporationGATX | $178.33 | -3.93 | -2.16% | $6.33B | 308.50K | 19.55 | 9.12 | |
 Ingram Micro Holding CorporationINGM | $27.45 | -0.08 | -0.29% | $6.33B | 1.39M | 19.89 | 1.38 | |
 AutoNation, Inc.AN | $188.89 | -2.75 | -1.43% | $6.32B | 446.76K | 11.07 | 17.06 | |
 Hinge Health, Inc.HNGE | $81.48 | 2.51 | +3.18% | $6.30B | 4.34M | -- | -- | |
 United Bankshares IncUBSI | $45.72 | -0.49 | -1.06% | $6.30B | 1.07M | 13.98 | 3.27 | |
 Karman Holdings Inc.KRMN | $47.10 | 0.68 | +1.46% | $6.29B | 2.12M | 365.15 | 0.13 | |
 VSE CorpVSEC | $224.23 | 4.24 | +1.93% | $6.29B | 429.81K | 251.93 | 0.89 | |
 TXNM Energy, Inc.TXNM | $56.91 | -0.22 | -0.39% | $6.29B | 1.59M | 38.92 | 1.46 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.96 | 0.14 | +0.83% | $6.29B | 4.84M | 14.62 | 1.16 | |
 SM Energy CompanySM | $26.14 | -0.20 | -0.76% | $6.27B | 3.52M | 4.63 | 5.65 | |
 TPG Inc. Class A Common StockTPG | $39.07 | -0.62 | -1.56% | $6.27B | 1.78M | 88.78 | 0.44 | |
 Intercorp Financial Services Inc.IFS | $56.30 | 0.51 | +0.91% | $6.25B | 151.35K | 11.68 | 4.82 | |
 Crocs, Inc.CROX | $125.33 | -2.43 | -1.90% | $6.25B | 1.00M | -99.76 | -1.26 | |
 Vipshop Holdings LimitedVIPS | $12.97 | -0.17 | -1.29% | $6.24B | 4.05M | 6.53 | 1.99 | |
 Sasol LimitedSSL | $9.70 | 0.03 | +0.31% | $6.22B | 1.08M | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.55 | 1.60 | +3.56% | $6.20B | 4.67M | -21.94 | -2.13 | |
 Belite Bio, Inc - ADRBLTE | $154.65 | 5.92 | +3.98% | $6.20B | 195.30K | -67.21 | -2.30 | |
 Procore Technologies, Inc.PCOR | $41.00 | -0.91 | -2.17% | $6.19B | 3.41M | -61.19 | -0.67 | |
 Flagstar Bank, National AssociationFLG | $14.96 | -0.32 | -2.09% | $6.17B | 8.74M | -29.01 | -0.51 | |
 Sphere Entertainment Co.SPHR | $172.34 | 2.49 | +1.47% | $6.16B | 744.90K | -382.58 | -0.45 | |
 Enel Chile S.A. - ADRENIC | $4.44 | 0.02 | +0.45% | $6.16B | 306.25K | 11.13 | 0.40 | |
 Legence Corp. Class A Common stockLGN | $80.60 | 0.09 | +0.11% | $6.15B | 3.25M | -- | -- | |
 Urban Outfitters IncURBN | $71.46 | -2.08 | -2.83% | $6.15B | 2.11M | 14.16 | 5.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $227.34 | -5.98 | -2.56% | $6.12B | 533.17K | 23.37 | 9.73 | |
 Twist Bioscience Corporation Common StockTWST | $98.36 | -1.48 | -1.48% | $6.12B | 1.66M | -76.74 | -1.28 | |
 Sibanye-Stillwater - ADRSBSW | $8.62 | -0.25 | -2.82% | $6.11B | 5.75M | -- | -- | |
 Janus Living, Inc.JAN | $28.80 | 0.55 | +1.95% | $6.11B | 1.40M | -- | -- | |
 Chemed CorporationCHE | $459.90 | -3.38 | -0.73% | $6.10B | 117.09K | 25.02 | 18.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.82 | -0.37 | -1.23% | $6.09B | 4.31M | -12.31 | -2.43 | |
 Lamb Weston Holdings, Inc.LW | $44.11 | -1.05 | -2.33% | $6.09B | 1.73M | 20.60 | 2.14 | |
 Noble Corporation plcNE | $38.12 | -0.21 | -0.55% | $6.08B | 2.12M | 28.24 | 1.35 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.11 | -0.04 | -1.86% | $6.08B | 5.70M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.11 | 0.03 | +0.59% | $6.08B | 171.87K | 14.22 | 0.36 | |
 Ingredion IncorporatedINGR | $95.41 | -2.09 | -2.14% | $6.08B | 855.99K | 8.64 | 11.16 | |
 MATADOR RESOURCES COMPANYMTDR | $49.76 | -0.14 | -0.28% | $6.07B | 2.04M | 8.01 | 6.10 | |
 Ameris BancorpABCB | $90.35 | -0.65 | -0.71% | $6.07B | 492.31K | 15.03 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $74.76 | 0.33 | +0.44% | $6.07B | 998.22K | 13.16 | 5.68 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.07 | 0.21 | +0.78% | $6.06B | 3.51M | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.32 | -1.87 | -6.00% | $6.06B | 588.86K | -112.83 | -0.26 | |
 Pricesmart IncPSMT | $195.75 | -0.50 | -0.25% | $6.05B | 477.64K | 38.61 | 5.07 | |
 Atlantic Union Bankshares CorporationAUB | $42.27 | 0.41 | +0.98% | $6.05B | 1.93M | 20.71 | 2.04 | |
 Materion CorporationMTRN | $289.53 | 2.51 | +0.87% | $6.03B | 381.47K | 80.70 | 3.59 | |
 Fermi Inc. Common StockFRMI | $9.45 | -0.04 | -0.42% | $6.02B | 22.05M | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $23.71 | 0.89 | +3.90% | $6.01B | 4.06M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $50.97 | 5.01 | +10.90% | $6.00B | 7.41M | 20.35 | 2.47 | |
 Casella Waste Systems IncCWST | $94.28 | -0.07 | -0.07% | $6.00B | 627.31K | 785.50 | 0.12 | |
 OR Royalties Inc.OR | $31.98 | -0.27 | -0.84% | $5.99B | 618.35K | 29.33 | 1.09 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.71 | -0.70 | -1.92% | $5.99B | 1.95M | 96.42 | 0.37 | |
 Portland General Electric CompanyPOR | $52.20 | -0.33 | -0.63% | $5.99B | 1.84M | 18.69 | 2.77 | |
 PAYCOM SOFTWARE, INC.PAYC | $127.18 | -2.00 | -1.55% | $5.99B | 853.83K | 15.87 | 8.09 | |
 ESAB CorporationESAB | $98.25 | -2.36 | -2.35% | $5.99B | 653.93K | 26.57 | 3.70 | |
 GDS Holdings Limited ADSGDS | $29.33 | 0.08 | +0.27% | $5.98B | 2.53M | 57.35 | 0.52 | |
 Essent Group LTDESNT | $64.83 | 0.82 | +1.28% | $5.97B | 1.05M | 9.41 | 6.89 | |
 Descartes Systems Group IncDSGX | $69.52 | -1.01 | -1.43% | $5.96B | 967.55K | 37.38 | 1.86 | |
 MGIC Investment Corp.MTG | $28.23 | 0.39 | +1.40% | $5.96B | 1.79M | 8.97 | 3.14 | |
 Elastic N.V.ESTC | $56.95 | 0.71 | +1.26% | $5.94B | 1.75M | -71.44 | -0.80 | |
 Mercury General Corp.MCY | $107.20 | -0.27 | -0.25% | $5.94B | 325.47K | 10.98 | 9.77 | |
 Morningstar, Inc.MORN | $155.85 | 1.20 | +0.78% | $5.92B | 452.73K | 17.48 | 8.91 | |
 Banco Macro S.A.BMA | $92.50 | 1.06 | +1.16% | $5.92B | 205.88K | 28.14 | 3.29 | |
 SSR Mining Inc.SSRM | $28.38 | -1.00 | -3.42% | $5.89B | 3.33M | 15.34 | 1.85 | |
 Matsons, Inc.MATX | $194.49 | 0.00 | 0.00% | $5.88B | 385.02K | 13.94 | 13.94 | |
 Kite Realty Group TrustKRG | $28.90 | -0.33 | -1.13% | $5.87B | 2.23M | 20.94 | 1.38 | |
 Enova International, Inc.ENVA | $235.67 | 4.63 | +2.00% | $5.86B | 496.01K | 20.33 | 11.58 | |
 Rush Enterprises IncRUSHB | $75.56 | -0.35 | -0.46% | $5.86B | 65.62K | 23.04 | 3.27 | |
 Associated Banc-CorpASB | $31.00 | -0.34 | -1.08% | $5.86B | 2.40M | 11.19 | 2.77 | |
 Ultra Clean Holdings, Inc.UCTT | $130.70 | 11.88 | +10.00% | $5.85B | 1.45M | -32.62 | -4.00 | |
 Selective Insurance GroupSIGI | $97.76 | 1.46 | +1.52% | $5.85B | 641.69K | 13.04 | 7.49 | |
 Weatherford International plc Ordinary SharesWFRD | $80.92 | -1.83 | -2.21% | $5.84B | 1.19M | 13.68 | 5.93 | |
 OUTFRONT Media Inc.OUT | $33.07 | -0.17 | -0.51% | $5.83B | 2.02M | 41.40 | 0.80 | |
 KANZHUN LIMITED - ADRBZ | $12.97 | -0.32 | -2.41% | $5.82B | 3.19M | 15.66 | 0.83 | |
 Commault Systems, Inc.CVLT | $144.18 | 4.14 | +2.96% | $5.81B | 1.02M | 72.34 | 1.94 | |
 GXO Logistics, Inc.GXO | $50.48 | 0.29 | +0.58% | $5.80B | 1.24M | 168.17 | 0.30 | |
 Lyft, Inc. Class A Common StockLYFT | $15.25 | 0.98 | +6.87% | $5.79B | 21.29M | 2.24 | 6.82 | |
 Home BancShares, Inc.HOMB | $28.77 | -0.53 | -1.81% | $5.79B | 2.97M | 11.94 | 2.41 | |
 Alaska Air Group, Inc.ALK | $51.93 | -1.93 | -3.58% | $5.78B | 5.00M | 59.66 | 0.87 | |
 Blue Owl Capital Inc.OWL | $8.52 | -0.05 | -0.58% | $5.78B | 17.94M | 85.55 | 0.10 | |
 Iridium Communications Inc.IRDM | $54.59 | 11.07 | +25.44% | $5.78B | 13.02M | 51.55 | 1.06 |
Advertisement