Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $77.49 | -0.03 | -0.04% | $6.66B | 276.07K | 38.85 | 2.00 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.51 | -1.84 | -9.51% | $6.66B | 26.52M | -25.17 | -0.71 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.71 | -0.09 | -0.29% | $6.64B | 1.28M | 23.80 | 1.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.47 | -0.02 | -0.06% | $6.63B | 753.26K | 42.49 | 0.76 | |
 F.N.B. CorpFNB | $18.46 | 0.09 | +0.49% | $6.63B | 3.21M | 11.08 | 1.68 | |
 Erasca, Inc. Common StockERAS | $19.15 | 1.39 | +7.83% | $6.63B | 7.69M | -19.94 | -0.95 | |
 Matsons, Inc.MATX | $221.65 | -1.17 | -0.53% | $6.63B | 138.16K | 14.81 | 14.96 | |
 Ingredion IncorporatedINGR | $104.74 | -0.29 | -0.28% | $6.61B | 567.37K | 11.42 | 9.17 | |
 Oruka Therapeutics, Inc. Common StockORKA | $99.44 | -2.38 | -2.34% | $6.60B | 526.83K | -49.14 | -2.03 | |
 Healthcare Realty Trust IncorporatedHR | $19.26 | -0.13 | -0.67% | $6.60B | 2.17M | -74.04 | -0.26 | |
 Cleveland-Cliffs Inc.CLF | $11.54 | 0.02 | +0.17% | $6.60B | 10.75M | -7.14 | -1.62 | |
 Lyft, Inc. Class A Common StockLYFT | $17.39 | -0.26 | -1.47% | $6.59B | 14.07M | 2.53 | 6.88 | |
 Lantheus Holdings, IncLNTH | $100.82 | -0.05 | -0.05% | $6.57B | 1.32M | 24.32 | 4.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.13 | -0.30 | -0.76% | $6.57B | 593.63K | 45.48 | 0.86 | |
 GDS Holdings Limited ADSGDS | $32.56 | -0.43 | -1.30% | $6.56B | 836.32K | 15.23 | 2.15 | |
 Southwest Gas Holdings, Inc.SWX | $90.61 | 1.53 | +1.72% | $6.56B | 433.25K | 11.82 | 7.66 | |
 Abercrombie & Fitch Co.ANF | $147.75 | 38.85 | +35.67% | $6.56B | 17.24M | 14.17 | 10.42 | |
 Uranium Energy Corp.UEC | $13.13 | -0.14 | -1.06% | $6.55B | 8.58M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $246.00 | -0.98 | -0.40% | $6.54B | 213.93K | 26.48 | 9.29 | |
 Enpro Inc.NPO | $308.73 | 5.41 | +1.78% | $6.53B | 132.29K | 150.59 | 2.05 | |
 Mobility Global Inc.MBGL | $20.55 | 0.29 | +1.43% | $6.53B | 2.86M | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.79 | -0.22 | -1.43% | $6.52B | 89.21K | -- | -- | |
 Plexus CorpPLXS | $244.52 | 3.58 | +1.49% | $6.52B | 273.47K | 36.06 | 6.78 | |
 LKQ CorporationLKQ | $25.75 | 0.38 | +1.50% | $6.51B | 2.96M | 14.31 | 1.80 | |
 H&R Block, Inc.HRB | $52.67 | -0.52 | -0.98% | $6.51B | 1.64M | 9.24 | 5.72 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.55 | 4.86 | +4.43% | $6.50B | 717.23K | 44.95 | 2.55 | |
 Amdocs LimitedDOX | $62.25 | -0.06 | -0.10% | $6.50B | 1.70M | 14.83 | 4.20 | |
 AutoNation, Inc.AN | $196.57 | -0.23 | -0.12% | $6.50B | 326.58K | 9.10 | 21.59 | |
 Karman Holdings Inc.KRMN | $48.38 | -0.82 | -1.67% | $6.47B | 1.40M | 168.40 | 0.29 | |
 United Bankshares IncUBSI | $47.45 | 0.04 | +0.08% | $6.47B | 708.46K | 12.94 | 3.67 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.45 | -0.09 | -1.62% | $6.46B | 101.54K | 13.61 | 0.40 | |
 Argan, IncAGX | $455.15 | 4.69 | +1.04% | $6.44B | 291.38K | 40.39 | 11.38 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.72 | -0.08 | -0.22% | $6.44B | 1.06M | -17.18 | -2.16 | |
 MGIC Investment Corp.MTG | $31.29 | 0.05 | +0.16% | $6.42B | 1.47M | 9.78 | 3.20 | |
 TAL Education GroupTAL | $11.69 | 0.10 | +0.86% | $6.39B | 4.30M | 7.15 | 1.61 | |
 Liquidia Corporation Common StockLQDA | $71.36 | 0.87 | +1.23% | $6.37B | 846.14K | 51.95 | 1.37 | |
 VSE CorpVSEC | $226.90 | 9.25 | +4.25% | $6.37B | 411.66K | 72.71 | 3.12 | |
 Ormat Technologies, Inc.ORA | $103.46 | -2.78 | -2.62% | $6.35B | 589.21K | 50.90 | 2.03 | |
 e.l.f. Beauty, Inc.ELF | $106.97 | 1.20 | +1.13% | $6.34B | 1.46M | 107.39 | 1.00 | |
 Lumen Technologies, Inc.LUMN | $6.09 | 0.20 | +3.40% | $6.33B | 11.39M | -6.01 | -1.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $67.12 | 0.11 | +0.16% | $6.33B | 1.22M | -145.92 | -0.46 | |
 Qualys, Inc. Common StockQLYS | $176.67 | 0.73 | +0.41% | $6.32B | 332.24K | 31.59 | 5.78 | |
 Belite Bio, Inc - ADRBLTE | $156.69 | -4.99 | -3.09% | $6.30B | 269.76K | -57.33 | -2.73 | |
 GATX CorporationGATX | $178.49 | -0.76 | -0.42% | $6.30B | 166.01K | 17.67 | 10.10 | |
 Weatherford International plc Ordinary SharesWFRD | $88.00 | -0.20 | -0.23% | $6.30B | 806.79K | 17.33 | 5.07 | |
 Transocean LTD.RIG | $5.60 | -0.15 | -2.61% | $6.29B | 23.53M | -2.99 | -1.88 | |
 FirstService Corporation Common SharesFSV | $143.50 | -0.44 | -0.31% | $6.27B | 146.20K | 40.67 | 3.53 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.99 | 0.07 | +0.39% | $6.27B | 1.21M | 36.71 | 0.49 | |
 Credit Acceptance CorpCACC | $593.64 | -10.62 | -1.76% | $6.26B | 174.61K | 13.27 | 45.48 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.43 | -0.01 | -0.04% | $6.26B | 2.72M | 11.59 | 2.28 | |
 Essent Group LTDESNT | $69.59 | 0.59 | +0.86% | $6.25B | 785.96K | 9.70 | 7.17 | |
 Rayonier Inc.RYN | $20.82 | -0.43 | -2.02% | $6.24B | 1.93M | 46.60 | 0.45 | |
 JBT Marel CorporationJBTM | $119.93 | 2.00 | +1.70% | $6.22B | 455.52K | 32.68 | 3.67 | |
 GENPACT LIMITEDG | $36.88 | -0.37 | -0.99% | $6.21B | 2.42M | 10.97 | 3.37 | |
 Sensata Technologies Holding plcST | $42.58 | 0.41 | +0.97% | $6.20B | 798.55K | 70.98 | 0.60 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $110.76 | -1.35 | -1.20% | $6.19B | 335.36K | -26.68 | -4.15 | |
 Schneider National, Inc.SNDR | $35.22 | 0.51 | +1.47% | $6.19B | 409.32K | 55.19 | 0.64 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.05 | -0.34 | -1.02% | $6.19B | 1.59M | -- | -- | |
 Everus Construction Group, Inc.ECG | $121.18 | 3.11 | +2.63% | $6.19B | 495.64K | 24.38 | 4.97 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.68 | -1.52 | -1.90% | $6.18B | 383.82K | 81.59 | 0.97 | |
 Landstar System IncLSTR | $181.63 | 3.15 | +1.76% | $6.15B | 366.88K | 46.97 | 3.86 | |
 The Trade Desk, Inc.TTD | $13.03 | -0.22 | -1.66% | $6.15B | 13.49M | 15.58 | 0.84 | |
 Glacier Bancorp IncGBCI | $47.18 | -0.17 | -0.36% | $6.14B | 865.36K | 19.34 | 2.44 | |
 Dolby Laboratories, Inc.Class ADLB | $64.95 | -1.17 | -1.77% | $6.14B | 1.17M | 27.90 | 2.35 | |
 Churchill Downs IncCHDN | $87.57 | -1.10 | -1.24% | $6.13B | 843.57K | 15.09 | 5.83 | |
 Eagle Materials, Inc.EXP | $200.08 | 1.21 | +0.61% | $6.13B | 291.99K | 15.79 | 12.65 | |
 Stevanato Group S.p.A.STVN | $22.38 | -0.32 | -1.41% | $6.12B | 499.24K | 40.01 | 0.56 | |
 Kodiak Gas Services, Inc.KGS | $60.47 | 1.54 | +2.61% | $6.12B | 2.18M | 72.05 | 0.84 | |
 BBB Foods Inc.TBBB | $49.91 | -1.00 | -1.96% | $6.09B | 707.28K | -31.35 | -1.61 | |
 Enel Chile S.A. - ADRENIC | $4.47 | -0.10 | -2.19% | $6.08B | 552.84K | 10.47 | 0.42 | |
 PTC Therapeutics, Inc.PTCT | $72.69 | -0.78 | -1.06% | $6.07B | 533.67K | -125.35 | -0.58 | |
 Bausch + Lomb CorporationBLCO | $17.25 | 0.00 | 0.00% | $6.06B | 350.90K | -35.36 | -0.48 | |
 RadNet, Inc. Common StockRDNT | $76.47 | -0.39 | -0.51% | $6.06B | 390.63K | -285.19 | -0.27 | |
 Intercorp Financial Services Inc.IFS | $54.87 | 0.30 | +0.55% | $6.06B | 131.28K | 10.03 | 5.47 | |
 Xenon Pharmaceuticals IncXENE | $63.79 | 3.37 | +5.58% | $6.05B | 1.30M | -13.19 | -4.74 | |
 Copa Holdings, S.A.CPA | $132.47 | -1.00 | -0.75% | $6.05B | 178.18K | 8.79 | 15.21 | |
 Birkenstock Holding plcBIRK | $36.18 | 0.89 | +2.52% | $6.04B | 3.62M | 17.18 | 2.13 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | 0.00 | 0.00% | $6.04B | 2.88M | -13.01 | -2.28 | |
 NICE LtdNICE | $101.10 | 0.67 | +0.67% | $6.04B | 180.12K | 14.99 | 6.87 | |
 Hancock Whitney Corporation Common StockHWC | $75.23 | 0.57 | +0.76% | $6.04B | 516.11K | 14.75 | 5.10 | |
 Andersen Group Inc.ANDG | $53.13 | 0.92 | +1.76% | $6.01B | 400.81K | -- | -- | |
 Macy's Inc.M | $22.82 | 0.23 | +1.02% | $6.01B | 5.42M | 9.44 | 2.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.51 | 0.43 | +0.44% | $6.00B | 571.06K | -6.76 | -14.55 | |
 MaxLinear, Inc. Common StockMXL | $63.00 | -3.36 | -5.06% | $6.00B | 2.06M | -55.61 | -1.19 | |
 Albertsons Companies, Inc.ACI | $12.40 | 0.02 | +0.16% | $5.99B | 5.03M | 154.25 | 0.08 | |
 Home BancShares, Inc.HOMB | $29.82 | -0.08 | -0.27% | $5.97B | 1.91M | 12.32 | 2.42 | |
 Casella Waste Systems IncCWST | $93.74 | 0.31 | +0.33% | $5.97B | 250.06K | 1,041.50 | 0.09 | |
 Crocs, Inc.CROX | $123.64 | 0.75 | +0.61% | $5.96B | 868.76K | 10.74 | 11.57 | |
 RLI Corp.RLI | $64.86 | -0.04 | -0.06% | $5.95B | 346.01K | 13.63 | 4.76 | |
 Open Text CorpOTEX | $24.33 | -0.03 | -0.12% | $5.93B | 1.01M | 9.50 | 2.58 | |
 TXNM Energy, Inc.TXNM | $57.54 | 0.23 | +0.40% | $5.93B | 549.47K | 31.78 | 1.81 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.91 | -0.21 | -1.30% | $5.90B | 3.36M | 27.03 | 0.59 | |
 Boyd Gaming CorporationBYD | $80.63 | -0.48 | -0.59% | $5.90B | 613.42K | 3.57 | 22.72 | |
 Enova International, Inc.ENVA | $236.62 | -6.77 | -2.78% | $5.89B | 231.73K | 17.54 | 13.49 | |
 Portland General Electric CompanyPOR | $50.19 | 0.38 | +0.76% | $5.89B | 998.52K | 22.05 | 2.27 | |
 Floor & Decor Holdings, Inc.FND | $54.31 | 0.00 | 0.00% | $5.87B | 2.51M | 25.65 | 2.15 | |
 Teleflex IncorporatedTFX | $138.74 | -1.44 | -1.03% | $5.85B | 533.77K | -5.93 | -23.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.77 | -1.04 | -2.32% | $5.85B | 1.60M | -12.69 | -3.43 | |
 Virtu Financial, Inc. Class AVIRT | $65.74 | 0.54 | +0.83% | $5.84B | 969.19K | 10.99 | 6.02 | |
 Sensient Technology CorporationSXT | $136.96 | 0.12 | +0.09% | $5.83B | 284.83K | 36.90 | 3.71 |
Advertisement