Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TAL Education GroupTAL | $11.50 | 0.06 | +0.52% | $6.38B | 2.81M | 7.14 | 1.61 | |
 Ingredion IncorporatedINGR | $101.13 | 0.41 | +0.41% | $6.38B | 391.57K | 11.03 | 9.17 | |
 Hims & Hers Health, Inc.HIMS | $27.44 | -0.46 | -1.65% | $6.36B | 106.63K | -43.25 | -0.63 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.10 | -0.48 | -1.62% | $6.35B | 1.30K | 22.77 | 1.29 | |
 MaxLinear, Inc. Common StockMXL | $69.34 | -2.17 | -3.03% | $6.35B | 4.90K | -58.83 | -1.19 | |
 CAVA Group, Inc.CAVA | $54.00 | -2.51 | -4.44% | $6.35B | 2.30K | 98.78 | 0.55 | |
 DPC Holdings PLCDPC | $42.42 | 1.83 | +4.51% | $6.34B | 1.38M | -- | -- | |
 Joby Aviation, Inc.JOBY | $6.31 | -0.11 | -1.71% | $6.34B | 57.28K | -6.47 | -0.99 | |
 MGIC Investment Corp.MTG | $30.84 | -0.03 | -0.10% | $6.33B | 1.17M | 9.64 | 3.20 | |
 Descartes Systems Group IncDSGX | $71.32 | -2.12 | -2.89% | $6.33B | 170.00 | 36.91 | 2.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | 0.04 | +1.84% | $6.32B | 1.00 | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $22.44 | -0.32 | -1.41% | $6.31B | 3.00 | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $62.50 | -1.55 | -2.42% | $6.31B | 1.00 | 74.26 | 0.84 | |
 Lear CorporationLEA | $127.84 | 0.91 | +0.72% | $6.30B | 290.00K | 11.91 | 10.73 | |
 Southwest Gas Holdings, Inc.SWX | $86.90 | -0.96 | -1.09% | $6.30B | 457.17K | 11.35 | 7.66 | |
 Aaon IncAAON | $76.52 | -0.50 | -0.65% | $6.30B | 33.00 | 39.77 | 1.92 | |
 Amdocs LimitedDOX | $60.26 | 0.45 | +0.75% | $6.29B | 1.03M | 14.35 | 4.20 | |
 Credit Acceptance CorpCACC | $605.46 | 8.47 | +1.42% | $6.29B | 12.00 | 13.31 | 45.48 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.66 | -0.46 | -2.69% | $6.28B | 83.90K | -23.75 | -0.71 | |
 Bausch + Lomb CorporationBLCO | $17.55 | -0.24 | -1.35% | $6.27B | 466.67K | -36.59 | -0.48 | |
 The Campbell's Company Common StockCPB | $20.94 | -0.94 | -4.30% | $6.25B | 32.00 | 16.01 | 1.31 | |
 GDS Holdings Limited ADSGDS | $31.06 | -1.33 | -4.11% | $6.25B | 408.00 | 14.51 | 2.15 | |
 GATX CorporationGATX | $176.86 | -0.22 | -0.12% | $6.24B | 118.78K | 17.51 | 10.10 | |
 Liquidia Corporation Common StockLQDA | $67.85 | -1.27 | -1.84% | $6.24B | 1.51K | 50.91 | 1.37 | |
 Enpro Inc.NPO | $293.88 | -6.97 | -2.32% | $6.22B | 133.37K | 143.32 | 2.05 | |
 Netskope, Inc. Class A Common StockNTSK | $15.10 | 0.64 | +4.43% | $6.20B | 28.00 | -5.95 | -2.55 | |
 BBB Foods Inc.TBBB | $51.34 | -0.32 | -0.62% | $6.19B | 582.43K | -31.87 | -1.61 | |
 Enel Chile S.A. - ADRENIC | $4.46 | -0.03 | -0.67% | $6.16B | 332.33K | 10.61 | 0.42 | |
 Planet Labs PBCPL | $16.69 | -0.53 | -3.08% | $6.16B | 30.68K | -15.40 | -1.10 | |
 Sensata Technologies Holding plcST | $42.19 | 0.16 | +0.38% | $6.16B | 3.00 | 70.53 | 0.60 | |
 Essent Group LTDESNT | $68.34 | -0.23 | -0.34% | $6.14B | 328.16K | 9.53 | 7.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.50 | 0.39 | +1.08% | $6.14B | 2.18K | 42.50 | 0.86 | |
 Abercrombie & Fitch Co.ANF | $142.93 | -9.15 | -6.02% | $6.10B | 8.00 | 12.31 | 11.68 | |
 Rayonier Inc.RYN | $20.28 | -0.18 | -0.88% | $6.09B | 25.00 | 45.48 | 0.45 | |
 Ingram Micro Holding CorporationINGM | $26.37 | 0.11 | +0.42% | $6.08B | 2.34M | 14.40 | 1.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.65 | 0.15 | +0.16% | $6.08B | 2.59K | -45.24 | -2.03 | |
 Vipshop Holdings LimitedVIPS | $12.58 | 0.07 | +0.56% | $6.05B | 2.03M | 4.21 | 3.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | -0.02 | -0.07% | $6.04B | 1.95M | -13.00 | -2.28 | |
 Dutch Bros Inc.BROS | $43.44 | -1.52 | -3.38% | $6.04B | 4.59K | 60.79 | 0.72 | |
 RadNet, Inc. Common StockRDNT | $74.28 | 3.41 | +4.81% | $6.04B | 1.00 | -284.05 | -0.27 | |
 Ormat Technologies, Inc.ORA | $96.65 | -2.16 | -2.19% | $6.04B | 34.00 | 48.35 | 2.03 | |
 Intercorp Financial Services Inc.IFS | $54.67 | 0.04 | +0.07% | $6.04B | 223.06K | 9.99 | 5.47 | |
 LKQ CorporationLKQ | $23.63 | -0.56 | -2.32% | $6.01B | 2.55M | 13.20 | 1.80 | |
 Loar Holdings Inc.LOAR | $64.76 | -1.29 | -1.95% | $6.01B | 15.00 | 89.04 | 0.72 | |
 Andersen Group Inc.ANDG | $53.19 | -1.30 | -2.39% | $6.00B | 345.71K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.48 | -2.04 | -2.60% | $5.99B | 14.00 | 79.11 | 0.97 | |
 Glacier Bancorp IncGBCI | $45.93 | 0.17 | +0.37% | $5.98B | 561.60K | 18.82 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $74.40 | -0.03 | -0.04% | $5.97B | 713.23K | 14.58 | 5.10 | |
 Home BancShares, Inc.HOMB | $29.77 | 0.06 | +0.20% | $5.96B | 1.08M | 12.31 | 2.42 | |
 Schneider National, Inc.SNDR | $34.02 | 0.27 | +0.80% | $5.96B | 440.40K | 53.13 | 0.64 | |
 TXNM Energy, Inc.TXNM | $57.86 | -0.04 | -0.07% | $5.96B | 536.96K | 31.93 | 1.81 | |
 Valaris LimitedVAL | $85.71 | 0.75 | +0.88% | $5.94B | 1.65M | 6.39 | 13.39 | |
 FirstService Corporation Common SharesFSV | $136.01 | -1.86 | -1.35% | $5.94B | 200.34K | 38.52 | 3.53 | |
 EPAM SYSTEMS, INC.EPAM | $114.52 | -0.16 | -0.14% | $5.93B | 69.00 | 15.58 | 7.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.87 | -0.38 | -2.20% | $5.92B | 842.61K | 34.67 | 0.49 | |
 Landstar System IncLSTR | $173.70 | 0.13 | +0.07% | $5.89B | 189.10K | 45.00 | 3.86 | |
 Everus Construction Group, Inc.ECG | $115.23 | -2.06 | -1.76% | $5.88B | 252.08K | 23.19 | 4.97 | |
 Dolby Laboratories, Inc.Class ADLB | $62.62 | 0.78 | +1.26% | $5.88B | 1.01K | 26.73 | 2.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.08 | -0.10 | -0.29% | $5.87B | 1.99M | -15.67 | -2.16 | |
 Pegasystems IncPEGA | $35.72 | 0.69 | +1.97% | $5.87B | 472.00 | 20.18 | 1.77 | |
 Cirrus Logic IncCRUS | $116.48 | 5.76 | +5.20% | $5.86B | 56.00 | 14.32 | 8.17 | |
 Stevanato Group S.p.A.STVN | $20.95 | 0.71 | +3.51% | $5.86B | 234.91K | 38.29 | 0.56 | |
 Victorias Secret & Co.VSXY | $73.39 | -2.33 | -3.08% | $5.85B | 60.00 | 26.87 | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.85 | -0.74 | -2.34% | $5.85B | 2.33M | -- | -- | |
 JBT Marel CorporationJBTM | $112.40 | -1.53 | -1.34% | $5.83B | 373.63K | 30.63 | 3.67 | |
 Telecom Argentina S.A.TEO | $13.54 | 0.50 | +3.83% | $5.83B | 20.00 | 11.00 | 1.23 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.62 | -0.25 | -1.58% | $5.80B | 4.63M | 26.57 | 0.59 | |
 GENPACT LIMITEDG | $34.41 | -0.46 | -1.32% | $5.78B | 1.41M | 10.21 | 3.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $103.28 | -3.76 | -3.51% | $5.78B | 22.00 | -24.90 | -4.15 | |
 BGC Group, Inc. Class A Common StockBGC | $12.22 | 0.03 | +0.25% | $5.77B | 1.95M | 29.61 | 0.41 | |
 Ligand Pharmaceuticals Inc.LGND | $289.25 | 1.20 | +0.42% | $5.77B | 61.00 | 30.97 | 9.35 | |
 Churchill Downs IncCHDN | $82.75 | -1.38 | -1.64% | $5.77B | 1.08M | 14.20 | 5.83 | |
 RINGCENTRAL, INC.RNG | $69.04 | -0.60 | -0.86% | $5.76B | 4.00 | 55.19 | 1.25 | |
 NICE LtdNICE | $98.04 | -0.83 | -0.84% | $5.75B | 222.20K | 14.28 | 6.87 | |
 e.l.f. Beauty, Inc.ELF | $95.76 | -4.32 | -4.32% | $5.75B | 660.00 | 97.37 | 1.00 | |
 Rush Enterprises IncRUSHB | $49.21 | -0.84 | -1.68% | $5.74B | 40.35K | 22.27 | 2.21 | |
 MarketAxess Holdings Inc.MKTX | $163.09 | -0.17 | -0.10% | $5.74B | 725.11K | 19.23 | 8.48 | |
 Portland General Electric CompanyPOR | $48.56 | -0.31 | -0.63% | $5.74B | 464.43K | 21.48 | 2.27 | |
 Associated Banc-CorpASB | $30.34 | 0.11 | +0.36% | $5.73B | 1.31M | 10.61 | 2.86 | |
 Casella Waste Systems IncCWST | $89.94 | -1.22 | -1.34% | $5.72B | 288.61K | 999.34 | 0.09 | |
 Lyft, Inc. Class A Common StockLYFT | $15.02 | 0.12 | +0.81% | $5.70B | 617.00 | 2.19 | 6.88 | |
 Xenon Pharmaceuticals IncXENE | $58.80 | -0.18 | -0.31% | $5.69B | 280.00 | -12.39 | -4.74 | |
 Mercury General Corp.MCY | $102.65 | 1.59 | +1.57% | $5.69B | 234.44K | 6.07 | 16.92 | |
 Albertsons Companies, Inc.ACI | $11.70 | -0.15 | -1.27% | $5.68B | 1.00 | 146.19 | 0.08 | |
 Archrock IncAROC | $32.36 | -0.60 | -1.82% | $5.66B | 2.30M | 17.36 | 1.86 | |
 Blackstone Secured Lending FundBXSL | $24.26 | -0.16 | -0.66% | $5.66B | 1.74M | 19.12 | 1.27 | |
 Ameris BancorpABCB | $84.62 | 0.57 | +0.68% | $5.66B | 94.00 | 15.24 | 5.53 | |
 Atlantic Union Bankshares CorporationAUB | $39.62 | 0.08 | +0.20% | $5.64B | 32.00 | 11.79 | 3.35 | |
 Eagle Materials, Inc.EXP | $183.77 | -3.15 | -1.69% | $5.64B | 425.36K | 14.53 | 12.65 | |
 PTC Therapeutics, Inc.PTCT | $67.37 | -0.20 | -0.30% | $5.63B | 213.00 | -116.35 | -0.58 | |
 Rush Enterprises IncRUSHA | $48.19 | -1.15 | -2.33% | $5.62B | 1.02K | 21.80 | 2.21 | |
 CMB.TECH NVCMBT | $19.38 | 0.03 | +0.16% | $5.62B | 1.23M | 6.66 | 2.91 | |
 Erasca, Inc. Common StockERAS | $16.03 | 0.33 | +2.10% | $5.60B | 8.25M | -16.84 | -0.95 | |
 Teleflex IncorporatedTFX | $132.00 | -3.72 | -2.74% | $5.59B | 699.53K | -5.67 | -23.29 | |
 Qualys, Inc. Common StockQLYS | $161.57 | -8.60 | -5.05% | $5.59B | 856.14K | 27.96 | 5.78 | |
 Sensient Technology CorporationSXT | $131.06 | -2.01 | -1.51% | $5.58B | 181.59K | 35.33 | 3.71 | |
 Core Scientific, Inc. Common StockCORZ | $17.37 | -0.72 | -3.98% | $5.58B | 688.00 | -3.93 | -4.42 | |
 Argan, IncAGX | $396.33 | -5.80 | -1.44% | $5.56B | 2.00 | 31.36 | 12.64 | |
 Enova International, Inc.ENVA | $223.06 | -0.97 | -0.43% | $5.55B | 176.67K | 16.53 | 13.49 | |
 RLI Corp.RLI | $60.44 | -0.76 | -1.24% | $5.55B | 94.00 | 12.69 | 4.76 |