Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Oruka Therapeutics, Inc. Common StockORKA | $92.68 | 2.35 | +2.60% | $6.14B | 196.49K | -45.66 | -2.03 | |
 FirstService Corporation Common SharesFSV | $140.47 | -3.69 | -2.56% | $6.13B | 19.27K | 42.83 | 3.28 | |
 Healthcare Realty Trust IncorporatedHR | $17.89 | -0.09 | -0.47% | $6.13B | 365.70K | -68.83 | -0.26 | |
 The Campbell's Company Common StockCPB | $20.52 | -0.11 | -0.52% | $6.12B | 656.69K | 15.67 | 1.31 | |
 Science Applications International Corporation Common StockSAIC | $145.69 | -2.82 | -1.90% | $6.10B | 56.92K | 17.04 | 8.55 | |
 Plexus CorpPLXS | $227.05 | 4.73 | +2.13% | $6.05B | 43.89K | 33.49 | 6.78 | |
 Fluor CorporationFLR | $45.24 | 0.36 | +0.81% | $6.05B | 145.33K | -3.68 | -12.28 | |
 Sensata Technologies Holding plcST | $41.53 | 0.84 | +2.07% | $6.04B | 236.34K | 69.22 | 0.60 | |
 Casella Waste Systems IncCWST | $94.91 | -1.25 | -1.31% | $6.04B | 34.20K | 1,054.50 | 0.09 | |
 Triple Flag Precious Metals Corp.TFPM | $29.23 | 0.19 | +0.66% | $6.02B | 64.80K | 14.69 | 1.99 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.01 | +0.35% | $6.01B | 17.43K | 10.35 | 0.42 | |
 CVR ENERGY, INC.CVI | $59.61 | -2.41 | -3.88% | $5.99B | 149.71K | 87.67 | 0.68 | |
 Ingredion IncorporatedINGR | $95.00 | -0.43 | -0.45% | $5.99B | 32.84K | 10.36 | 9.17 | |
 Essent Group LTDESNT | $66.58 | -0.12 | -0.18% | $5.98B | 36.82K | 9.29 | 7.17 | |
 Vipshop Holdings LimitedVIPS | $12.57 | -0.06 | -0.44% | $5.98B | 197.38K | 4.16 | 3.02 | |
 Hexcel CorporationHXL | $78.94 | -0.80 | -1.00% | $5.98B | 75.49K | 35.40 | 2.23 | |
 Sprouts Farmers Market, Inc.SFM | $63.93 | -1.98 | -3.00% | $5.96B | 224.40K | 12.25 | 5.22 | |
 Aaon IncAAON | $72.29 | 1.49 | +2.10% | $5.96B | 79.54K | 37.65 | 1.92 | |
 Home BancShares, Inc.HOMB | $29.88 | -0.19 | -0.64% | $5.95B | 99.89K | 12.24 | 2.44 | |
 Builders FirstSource, Inc.BLDR | $55.27 | -0.94 | -1.68% | $5.95B | 314.15K | 60.73 | 0.91 | |
 The Trade Desk, Inc.TTD | $12.56 | -0.21 | -1.61% | $5.94B | 934.46K | 14.96 | 0.84 | |
 VEON Ltd. ADSVEON | $86.24 | 1.74 | +2.05% | $5.94B | 21.72K | 101.45 | 0.85 | |
 CAVA Group, Inc.CAVA | $50.81 | -0.72 | -1.39% | $5.94B | 760.74K | 92.39 | 0.55 | |
 Camtek LtdCAMT | $126.59 | 3.28 | +2.66% | $5.91B | 36.07K | 197.80 | 0.64 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.79 | -0.38 | -1.40% | $5.90B | 687.44K | 21.78 | 1.23 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.95 | -0.04 | -0.12% | $5.90B | 1.89M | -12.70 | -2.28 | |
 GATX CorporationGATX | $166.91 | 0.28 | +0.17% | $5.89B | 11.84K | 16.53 | 10.10 | |
 Immunovant, Inc. Common StockIMVT | $28.50 | 0.33 | +1.17% | $5.89B | 60.78K | -10.11 | -2.82 | |
 Mobility Global Inc.MBGL | $18.39 | -0.29 | -1.53% | $5.89B | 413.72K | -- | -- | |
 MGIC Investment Corp.MTG | $28.69 | -0.03 | -0.10% | $5.89B | 132.50K | 8.97 | 3.20 | |
 Enpro Inc.NPO | $277.51 | 5.22 | +1.92% | $5.87B | 46.92K | 135.37 | 2.05 | |
 H&R Block, Inc.HRB | $47.92 | -2.14 | -4.27% | $5.87B | 446.92K | 8.38 | 5.72 | |
 SSR Mining Inc.SSRM | $28.64 | 0.26 | +0.92% | $5.84B | 294.92K | 26.04 | 1.10 | |
 Dolby Laboratories, Inc.Class ADLB | $62.29 | -0.79 | -1.25% | $5.83B | 39.76K | 26.51 | 2.35 | |
 Applied Digital Corporation Common StockAPLD | $19.29 | 1.46 | +8.18% | $5.83B | 6.41M | -11.76 | -1.64 | |
 Hancock Whitney Corporation Common StockHWC | $72.69 | -0.27 | -0.36% | $5.83B | 84.44K | 14.63 | 4.97 | |
 Pegasystems IncPEGA | $35.61 | -1.10 | -3.00% | $5.83B | 268.77K | 22.12 | 1.61 | |
 Loar Holdings Inc.LOAR | $62.20 | -0.87 | -1.39% | $5.83B | 179.81K | 86.38 | 0.72 | |
 Powell Industries IncPOWL | $159.91 | 2.84 | +1.81% | $5.83B | 72.81K | 30.69 | 5.21 | |
 The Mosaic CompanyMOS | $18.32 | 0.61 | +3.42% | $5.82B | 2.20M | -9.07 | -2.02 | |
 BOX, INC.BOX | $42.42 | -0.79 | -1.84% | $5.82B | 259.04K | 61.47 | 0.69 | |
 RadNet, Inc. Common StockRDNT | $73.93 | 3.88 | +5.54% | $5.82B | 174.07K | -273.82 | -0.27 | |
 International Seaways, Inc. Common StockINSW | $113.63 | -0.12 | -0.10% | $5.81B | 115.00K | 7.27 | 15.64 | |
 MarketAxess Holdings Inc.MKTX | $165.00 | -0.02 | -0.01% | $5.81B | 171.18K | 20.20 | 8.17 | |
 RLI Corp.RLI | $63.24 | -1.66 | -2.55% | $5.80B | 24.87K | 14.74 | 4.29 | |
 Belite Bio, Inc - ADRBLTE | $143.96 | 0.61 | +0.43% | $5.80B | 40.14K | -52.73 | -2.73 | |
 NIQ Global Intelligence plcNIQ | $19.64 | -0.27 | -1.36% | $5.79B | 50.69K | -16.10 | -1.22 | |
 Selective Insurance GroupSIGI | $97.23 | -1.56 | -1.58% | $5.79B | 42.75K | 11.69 | 8.32 | |
 Doximity, Inc.DOCS | $32.48 | -0.60 | -1.81% | $5.79B | 219.29K | 38.21 | 0.85 | |
 NexGen Energy Ltd.NXE | $8.63 | 0.30 | +3.65% | $5.79B | 874.86K | -21.59 | -0.40 | |
 Kodiak Sciences Inc Common StockKOD | $92.09 | 2.49 | +2.78% | $5.79B | 245.12K | -21.98 | -4.19 | |
 Crescent Energy CompanyCRGY | $13.70 | -0.18 | -1.30% | $5.79B | 578.99K | -273.98 | -0.05 | |
 Veradermics, IncorporatedMANE | $138.50 | 1.11 | +0.81% | $5.79B | 65.34K | -- | -- | |
 Churchill Downs IncCHDN | $82.98 | -1.06 | -1.26% | $5.78B | 64.37K | 14.23 | 5.83 | |
 Lear CorporationLEA | $117.01 | 0.44 | +0.38% | $5.77B | 25.80K | 10.91 | 10.73 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.50 | -0.01 | -0.06% | $5.77B | 269.56K | -- | -- | |
 Hafnia LimitedHAFN | $10.78 | 0.01 | +0.05% | $5.77B | 193.39K | 8.16 | 1.32 | |
 Crocs, Inc.CROX | $119.83 | 0.98 | +0.82% | $5.75B | 170.08K | 10.36 | 11.57 | |
 Teleflex IncorporatedTFX | $135.48 | -1.32 | -0.96% | $5.74B | 37.39K | -5.82 | -23.29 | |
 Frontdoor, Inc. Common StockFTDR | $83.33 | -0.61 | -0.72% | $5.74B | 39.33K | 22.10 | 3.77 | |
 Grupo Financiero Galicia SAGGAL | $35.68 | 0.33 | +0.94% | $5.73B | 135.49K | -- | -- | |
 Terex CorporationTEX | $50.05 | -0.99 | -1.93% | $5.72B | 573.78K | 25.54 | 1.96 | |
 Klaviyo, Inc.KVYO | $20.05 | -0.66 | -3.19% | $5.71B | 304.85K | 1,002.45 | 0.02 | |
 Intercorp Financial Services Inc.IFS | $51.66 | 0.01 | +0.02% | $5.70B | 5.62K | 9.44 | 5.47 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.70 | 0.04 | +0.16% | $5.69B | 8.53K | -71.04 | -0.39 | |
 Associated Banc-CorpASB | $30.07 | -0.16 | -0.54% | $5.68B | 200.89K | 10.40 | 2.89 | |
 Cirrus Logic IncCRUS | $113.16 | 0.16 | +0.15% | $5.67B | 42.56K | 13.85 | 8.17 | |
 Dutch Bros Inc.BROS | $41.07 | -0.95 | -2.26% | $5.67B | 511.12K | 57.04 | 0.72 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.66 | 0.00 | -0.06% | $5.66B | 477.89K | -1.33 | -4.99 | |
 JBT Marel CorporationJBTM | $108.88 | -0.04 | -0.04% | $5.65B | 18.54K | 29.67 | 3.67 | |
 Varonis Systems, Inc.VRNS | $49.14 | -0.01 | -0.02% | $5.64B | 461.68K | -39.95 | -1.23 | |
 GXO Logistics, Inc.GXO | $49.20 | -0.11 | -0.22% | $5.64B | 36.50K | 43.54 | 1.13 | |
 Mercury General Corp.MCY | $101.86 | 0.22 | +0.22% | $5.64B | 51.57K | 6.02 | 16.92 | |
 Landstar System IncLSTR | $166.06 | 0.89 | +0.54% | $5.64B | 17.54K | 43.02 | 3.86 | |
 Rayonier Inc.RYN | $18.93 | -0.03 | -0.13% | $5.63B | 373.71K | 42.08 | 0.45 | |
 OceanaGold CorporationOGC | $25.27 | 0.48 | +1.95% | $5.62B | 52.75K | -- | -- | |
 Sensient Technology CorporationSXT | $132.07 | 0.62 | +0.47% | $5.62B | 42.68K | 35.60 | 3.71 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.40 | -0.47 | -1.63% | $5.62B | 322.67K | 10.18 | 2.79 | |
 Atlantic Union Bankshares CorporationAUB | $39.35 | -0.39 | -0.98% | $5.62B | 112.81K | 10.75 | 3.66 | |
 WPP PLCWPP | $26.05 | -0.22 | -0.84% | $5.62B | 103.77K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.73 | -0.01 | -0.21% | $5.62B | 53.21K | 11.83 | 0.40 | |
 Credit Acceptance CorpCACC | $538.83 | 1.45 | +0.27% | $5.59B | 11.52K | 11.85 | 45.48 | |
 TAL Education GroupTAL | $10.05 | -0.19 | -1.81% | $5.58B | 1.16M | 6.25 | 1.61 | |
 Merit Medical Systems IncMMSI | $93.25 | -0.95 | -1.01% | $5.57B | 47.07K | 38.53 | 2.42 | |
 OUTFRONT Media Inc.OUT | $31.51 | -0.19 | -0.61% | $5.55B | 481.49K | 22.67 | 1.39 | |
 CNX Resources CorporationCNX | $37.49 | -0.16 | -0.44% | $5.55B | 77.65K | 6.26 | 5.99 | |
 CG Oncology, Inc. Common stockCGON | $62.45 | 0.89 | +1.45% | $5.54B | 43.47K | -23.22 | -2.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.94 | 0.03 | +1.31% | $5.54B | 1.27M | -- | -- | |
 Novanta Inc. Common StockNOVT | $146.15 | 2.13 | +1.48% | $5.53B | 33.65K | 93.69 | 1.56 | |
 ACI Worldwide, Inc.ACIW | $54.66 | -1.02 | -1.83% | $5.52B | 43.40K | 25.07 | 2.18 | |
 Ameris BancorpABCB | $82.16 | -0.53 | -0.64% | $5.51B | 37.88K | 14.36 | 5.72 | |
 BGC Group, Inc. Class A Common StockBGC | $11.81 | 0.03 | +0.21% | $5.51B | 135.40K | 28.82 | 0.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.65 | 0.33 | +1.13% | $5.50B | 371.01K | -- | -- | |
 BlackBerry LimitedBB | $9.38 | 0.19 | +2.01% | $5.50B | 2.66M | 78.13 | 0.12 | |
 Super Group (SGHC) LimitedSGHC | $10.83 | -0.04 | -0.39% | $5.50B | 165.23K | 15.04 | 0.72 | |
 Bank OZKOZK | $50.33 | -0.03 | -0.06% | $5.49B | 105.65K | 8.44 | 5.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.54 | 0.63 | +2.03% | $5.47B | 316.30K | -14.60 | -2.16 | |
 Archrock IncAROC | $31.18 | 1.21 | +4.05% | $5.47B | 109.24K | 16.77 | 1.86 | |
 Ormat Technologies, Inc.ORA | $88.52 | 1.39 | +1.59% | $5.44B | 32.01K | 43.60 | 2.03 | |
 Bilibili Inc. - ADRBILI | $13.15 | -0.19 | -1.39% | $5.44B | 303.52K | 26.85 | 0.49 |