Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESAB CorporationESAB | $95.56 | -0.17 | -0.18% | $5.87B | 272.00 | 26.12 | 3.70 | |
 Eagle Materials, Inc.EXP | $182.88 | 0.42 | +0.23% | $5.86B | 397.33K | 14.11 | 13.21 | |
 Gates Industrial Corporation plcGTES | $22.96 | 0.18 | +0.79% | $5.84B | 1.73M | 23.71 | 0.97 | |
 StoneX Group Inc. Common StockSNEX | $74.15 | 3.22 | +4.54% | $5.84B | 5.00 | 11.07 | 6.70 | |
 NewMarket CorporationNEU | $621.53 | 5.20 | +0.84% | $5.83B | 5.00 | 13.97 | 44.42 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.39 | 0.24 | +0.31% | $5.82B | 861.72K | 31.36 | 2.47 | |
 Glacier Bancorp IncGBCI | $44.67 | 0.36 | +0.81% | $5.81B | 543.71K | 22.45 | 1.99 | |
 California Resources CorporationCRC | $65.36 | 1.51 | +2.37% | $5.79B | 45.00 | 16.00 | 4.08 | |
 Lamb Weston Holdings, Inc.LW | $41.47 | 0.60 | +1.47% | $5.79B | 7.00 | 15.00 | 2.78 | |
 PBF ENERGY INC.PBF | $50.06 | 3.47 | +7.45% | $5.78B | 17.00 | -33.49 | -1.47 | |
 B2Gold Corp.BTG | $4.12 | 0.04 | +0.86% | $5.78B | 45.66K | 16.54 | 0.26 | |
 Blue Owl Technology Finance Corp.OTF | $12.40 | 0.14 | +1.13% | $5.77B | 1.25M | 7.29 | 1.70 | |
 CNX Resources CorporationCNX | $40.44 | -0.20 | -0.49% | $5.77B | 201.00 | 11.01 | 3.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $82.53 | -2.12 | -2.50% | $5.75B | 658.42K | -27.06 | -3.11 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.30 | -0.23 | -1.16% | $5.75B | 5.00 | 58.84 | 0.33 | |
 United Bankshares IncUBSI | $40.84 | 0.50 | +1.23% | $5.74B | 917.72K | 12.59 | 3.27 | |
 Plexus CorpPLXS | $214.10 | 11.31 | +5.58% | $5.74B | 1.00 | 33.32 | 6.43 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.79 | 0.33 | +1.40% | $5.74B | 475.21K | -- | -- | |
B BullishBLSH | $37.43 | -2.12 | -5.37% | $5.73B | 2.29K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $58.88 | -0.77 | -1.30% | $5.72B | 377.63K | 24.15 | 2.48 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.84 | 0.50 | +2.47% | $5.72B | 2.23M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $40.37 | 0.02 | +0.04% | $5.71B | 184.75K | 8.95 | 4.51 | |
 Life Time Group Holdings, Inc.LTH | $25.78 | -0.68 | -2.58% | $5.71B | 3.84M | 15.45 | 1.66 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.21 | -1.24 | -1.31% | $5.71B | 1.33M | 24.01 | 3.90 | |
 Axalta Coating Systems Ltd.AXTA | $26.91 | 0.49 | +1.87% | $5.70B | 4.19M | 15.36 | 1.74 | |
A Aura Minerals Inc. Common SharesAUGO | $66.39 | 0.95 | +1.46% | $5.68B | 50.00 | -64.76 | -1.05 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.95 | -0.37 | -0.63% | $5.68B | 400.00 | 7.59 | 7.76 | |
 Ryman Hospitality Properties, IncRHP | $90.44 | -1.44 | -1.57% | $5.68B | 333.08K | 23.96 | 3.76 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.94 | -0.47 | -1.32% | $5.67B | 5.88K | -16.16 | -2.16 | |
 Blackstone Secured Lending FundBXSL | $24.10 | -0.35 | -1.42% | $5.66B | 272.00 | 9.91 | 2.46 | |
 Ultrapar Participacoes S.A.UGP | $5.28 | 0.08 | +1.44% | $5.65B | 8.00 | 13.22 | 0.40 | |
 Floor & Decor Holdings, Inc.FND | $51.42 | -0.95 | -1.80% | $5.65B | 1.87M | 27.28 | 1.92 | |
 Blue Owl Capital CorporationOBDC | $11.18 | -0.14 | -1.25% | $5.64B | 389.00 | 9.11 | 1.24 | |
 Klaviyo, Inc.KVYO | $18.04 | -0.93 | -4.91% | $5.63B | 4.51M | -153.96 | -0.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.29 | 0.37 | +1.19% | $5.62B | 164.00 | 18.05 | 1.72 | |
 Urban Outfitters IncURBN | $61.66 | -0.09 | -0.14% | $5.58B | 1.70M | 12.27 | 5.07 | |
 Core Natural Resources, Inc.CNR | $109.63 | 6.48 | +6.28% | $5.58B | 278.00 | -36.50 | -3.01 | |
 Riot Platforms, Inc. Common StockRIOT | $14.32 | -0.05 | -0.38% | $5.57B | 30.13K | -7.00 | -2.10 | |
 Bausch + Lomb CorporationBLCO | $15.70 | -0.14 | -0.88% | $5.57B | 446.33K | -15.40 | -1.02 | |
 MGIC Investment Corp.MTG | $25.88 | 0.01 | +0.05% | $5.56B | 965.84K | 8.24 | 3.14 | |
 Open Text CorpOTEX | $22.00 | -1.03 | -4.47% | $5.54B | 719.00 | 13.01 | 1.70 | |
 Loar Holdings Inc.LOAR | $58.83 | -0.02 | -0.03% | $5.54B | 46.00 | 78.91 | 0.75 | |
 Enel Chile S.A. - ADRENIC | $3.98 | -0.01 | -0.23% | $5.53B | 268.08K | 10.00 | 0.40 | |
 Flagstar Bank, National AssociationFLG | $13.13 | 0.50 | +3.96% | $5.53B | 2.00 | -26.06 | -0.51 | |
 Bruker CorporationBRKR | $35.79 | 0.93 | +2.68% | $5.49B | 30.00 | -240.46 | -0.15 | |
 Murphy Oil Corp.MUR | $38.60 | 0.99 | +2.65% | $5.49B | 4.69K | 53.34 | 0.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.24 | -0.02 | -0.11% | $5.48B | 1.70M | -- | -- | |
 New Jersey Resources CorpNJR | $54.18 | 0.20 | +0.38% | $5.47B | 281.97K | 16.78 | 3.23 | |
 Enpro Inc.NPO | $257.18 | 3.73 | +1.47% | $5.46B | 105.29K | 136.08 | 1.89 | |
 White Mountains Insurance Group Ltd.WTM | $2209.70 | 46.72 | +2.16% | $5.46B | 11.77K | 5.12 | 432.35 | |
 CG Oncology, Inc. Common stockCGON | $63.81 | -1.15 | -1.77% | $5.45B | 859.00 | -31.16 | -2.07 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.64 | 3.82 | +3.51% | $5.44B | 70.00 | 19.21 | 5.87 | |
 Enphase Energy, Inc.ENPH | $40.99 | 0.23 | +0.57% | $5.44B | 3.19K | 32.16 | 1.29 | |
 Acushnet Holdings Corp.GOLF | $93.35 | 0.89 | +0.97% | $5.44B | 1.00 | 29.96 | 3.10 | |
 Core Scientific, Inc. Common StockCORZ | $16.86 | 0.28 | +1.69% | $5.43B | 6.45K | 14.73 | 1.17 | |
 Essent Group LTDESNT | $57.41 | -0.26 | -0.45% | $5.43B | 413.06K | 8.33 | 6.89 | |
 Golar LNG LtdGLNG | $54.52 | 1.72 | +3.25% | $5.42B | 1.57K | 83.62 | 0.64 | |
 Clear Secure, Inc.YOU | $53.52 | 0.06 | +0.11% | $5.42B | 3.84M | 48.72 | 1.12 | |
 Intercorp Financial Services Inc.IFS | $48.75 | 0.68 | +1.42% | $5.42B | 99.00 | 10.12 | 4.82 | |
 Parsons CorporationPSN | $50.36 | -1.07 | -2.07% | $5.40B | 1.93M | 22.93 | 2.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.32 | -0.13 | -0.47% | $5.39B | 191.00 | -10.91 | -2.43 | |
 Grifois, S.A.GRFS | $7.59 | -0.10 | -1.24% | $5.39B | 7.25K | -- | -- | |
 Sensata Technologies Holding plcST | $36.32 | 1.73 | +5.00% | $5.39B | 1.00 | 194.58 | 0.19 | |
 Dropbox, Inc. Class ADBX | $23.11 | -1.32 | -5.38% | $5.39B | 108.00 | 12.43 | 1.86 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.70 | -0.54 | -1.67% | $5.38B | 735.86K | 85.66 | 0.37 | |
 ONE GAS, INC.OGS | $85.57 | 0.50 | +0.59% | $5.36B | 4.00 | 19.58 | 4.37 | |
 ADT Inc.ADT | $6.54 | -0.03 | -0.38% | $5.36B | 406.00 | 9.91 | 0.66 | |
G GPGI, Inc.GPGI | $18.40 | 0.75 | +4.26% | $5.34B | 3.56M | -13.97 | -1.32 | |
 Landstar System IncLSTR | $156.61 | 6.23 | +4.14% | $5.33B | 382.85K | 47.31 | 3.31 | |
 RLI Corp.RLI | $57.98 | 0.33 | +0.57% | $5.33B | 281.15K | 13.30 | 4.36 | |
 WEX Inc.WEX | $155.41 | -0.50 | -0.32% | $5.33B | 229.71K | 18.28 | 8.50 | |
 PACS Group, Inc.PACS | $33.71 | -0.42 | -1.22% | $5.32B | 200.00 | 27.54 | 1.23 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.84 | -1.59 | -1.78% | $5.31B | 214.00 | -183.26 | -0.48 | |
 PTC Therapeutics, Inc.PTCT | $64.53 | -1.89 | -2.85% | $5.31B | 615.09K | 8.28 | 7.74 | |
 Resideo Technologies, Inc. Common StockREZI | $35.22 | 0.52 | +1.49% | $5.30B | 469.24K | -8.70 | -4.03 | |
 Lyft, Inc. Class A Common StockLYFT | $13.16 | -0.18 | -1.34% | $5.30B | 3.10K | 1.95 | 6.82 | |
 Balchem CorporationBCPC | $165.89 | 1.60 | +0.97% | $5.29B | 1.00 | 34.76 | 4.75 | |
 Avantor, Inc.AVTR | $7.72 | 0.13 | +1.78% | $5.28B | 1.00 | -9.92 | -0.78 | |
 IPG Photonics CorporationIPGP | $125.86 | 6.71 | +5.63% | $5.28B | 212.00 | 169.01 | 0.74 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | -0.07 | -1.14% | $5.28B | 3.07M | 13.17 | 0.46 | |
 SSR Mining Inc.SSRM | $24.44 | 0.17 | +0.69% | $5.27B | 4.84K | 14.02 | 1.85 | |
 Ingram Micro Holding CorporationINGM | $22.43 | 0.50 | +2.26% | $5.27B | 794.53K | 16.25 | 1.38 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.17 | 0.06 | +0.15% | $5.27B | 826.28K | 14.24 | 2.86 | |
 Granite Construction Inc.GVA | $121.22 | 1.57 | +1.32% | $5.27B | 298.79K | 33.09 | 3.66 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.60 | -0.28 | -1.74% | $5.26B | 64.28K | -23.29 | -0.68 | |
 Ondas Inc. Common StockONDS | $10.71 | -0.19 | -1.75% | $5.26B | 574.51K | -28.13 | -0.40 | |
 Super Group (SGHC) LimitedSGHC | $10.96 | 0.28 | +2.65% | $5.24B | 11.00 | 24.12 | 0.43 | |
 Hancock Whitney Corporation Common StockHWC | $63.41 | 0.69 | +1.10% | $5.24B | 791.20K | 11.31 | 5.68 | |
 FTI Consulting, Inc.FCN | $171.18 | -0.71 | -0.41% | $5.24B | 281.41K | 20.75 | 8.25 | |
 Century Aluminum CoCENX | $50.26 | 3.78 | +8.14% | $5.23B | 668.00 | 132.19 | 0.40 | |
 Home BancShares, Inc.HOMB | $26.60 | 0.09 | +0.33% | $5.23B | 816.12K | 11.04 | 2.41 | |
 Vontier CorporationVNT | $36.93 | 0.44 | +1.21% | $5.23B | 542.68K | 13.38 | 2.76 | |
K Klarna Group plcKLAR | $13.56 | 0.52 | +3.97% | $5.23B | 5.50K | -17.99 | -0.77 | |
 Spire Inc.SR | $90.37 | -0.05 | -0.06% | $5.22B | 218.24K | 19.21 | 4.60 | |
 Black Hills CorporationBKH | $68.54 | 0.31 | +0.45% | $5.22B | 1.00 | 17.24 | 3.98 | |
 UFP Industries, Inc. Common StockUFPI | $90.96 | 1.58 | +1.77% | $5.20B | 266.79K | 18.35 | 4.99 | |
 Arcosa, Inc. Common StockACA | $106.09 | 1.83 | +1.76% | $5.20B | 335.69K | 25.00 | 4.24 | |
 Ameris BancorpABCB | $76.60 | 0.84 | +1.10% | $5.20B | 423.41K | 12.76 | 6.00 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.13 | -0.47 | -1.27% | $5.20B | 20.00 | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.50 | -0.50 | -0.49% | $5.19B | 441.47K | 50.50 | 2.01 |
Advertisement