Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avis Budget Group, Inc.CAR | $190.36 | 20.29 | +11.93% | $6.00B | 1.85M | -- | -25.39 | |
 Healthcare Realty Trust IncorporatedHR | $17.41 | 0.25 | +1.49% | $5.99B | 2.34M | 10.66 | -0.71 | |
 Archrock IncAROC | $34.67 | 0.54 | +1.58% | $5.98B | 1.28M | 17.78 | 1.83 | |
 Klaviyo, Inc.KVYO | $19.17 | -0.27 | -1.38% | $5.92B | 3.09M | 277.71 | -0.12 | |
 Bausch + Lomb CorporationBLCO | $16.48 | -0.20 | -1.17% | $5.92B | 350.43K | 33.36 | -1.02 | |
 Axalta Coating Systems Ltd.AXTA | $26.80 | -0.86 | -3.13% | $5.90B | 2.71M | 11.11 | 1.74 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.13 | -0.42 | -1.72% | $5.90B | 561.76K | -- | -- | |
 UiPath, Inc.PATH | $11.23 | 0.21 | +1.94% | $5.89B | 13.77M | 55.10 | 0.52 | |
 MarketAxess Holdings Inc.MKTX | $171.45 | 5.83 | +3.52% | $5.89B | 301.29K | 22.41 | 6.66 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.31 | 0.90 | +2.22% | $5.88B | 957.66K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $50.60 | 2.14 | +4.41% | $5.87B | 2.77M | -- | -0.62 | |
 Lithia Motors, Inc.LAD | $251.76 | 0.94 | +0.37% | $5.86B | 221.75K | 7.35 | 32.14 | |
 Glacier Bancorp IncGBCI | $45.49 | 0.44 | +0.98% | $5.86B | 1.03M | 22.08 | 1.99 | |
 California Resources CorporationCRC | $67.74 | 1.71 | +2.59% | $5.86B | 685.05K | 16.10 | 4.08 | |
 Gates Industrial Corporation plcGTES | $22.02 | -1.05 | -4.53% | $5.86B | 2.24M | 15.91 | 0.97 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.32 | 0.08 | +0.09% | $5.85B | 676.78K | -- | -4.22 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.93 | 0.50 | +0.80% | $5.85B | 696.17K | -- | -1.72 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.51 | 1.62 | +4.93% | $5.84B | 3.98M | -- | -- | |
 Parsons CorporationPSN | $56.33 | 1.24 | +2.25% | $5.83B | 1.02M | 19.13 | 2.20 | |
 Alkermes Inc. plcALKS | $34.83 | -0.22 | -0.64% | $5.83B | 2.48M | 23.68 | 1.43 | |
 UWM Holdings CorporationUWMC | $3.73 | 0.09 | +2.53% | $5.82B | 9.90M | 182.00 | 0.06 | |
 Ryman Hospitality Properties, IncRHP | $92.91 | 0.47 | +0.51% | $5.82B | 320.49K | 10.95 | 3.76 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | -0.16 | -0.41% | $5.82B | 3.65M | -- | -1.83 | |
 United Bankshares IncUBSI | $41.88 | 0.20 | +0.48% | $5.81B | 866.25K | 12.75 | 3.27 | |
 Dolby Laboratories, Inc.Class ADLB | $61.79 | 1.07 | +1.76% | $5.80B | 532.11K | 19.71 | 2.48 | |
 Life Time Group Holdings, Inc.LTH | $26.98 | 0.88 | +3.35% | $5.79B | 2.01M | 19.93 | 1.66 | |
 Orla Mining Ltd.ORLA | $17.02 | 0.31 | +1.84% | $5.77B | 1.89M | 17.97 | 0.26 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $55.03 | 0.07 | +0.12% | $5.77B | 639.43K | 17.28 | 3.13 | |
 Planet Fitness, Inc.PLNT | $73.24 | 1.10 | +1.52% | $5.77B | 1.28M | 23.42 | 2.62 | |
 Intercorp Financial Services Inc.IFS | $50.28 | 0.03 | +0.07% | $5.75B | 177.46K | 10.43 | 4.82 | |
 Enact Holdings, Inc. Common StockACT | $41.39 | 0.82 | +2.02% | $5.73B | 275.50K | 8.82 | 4.51 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.24 | 0.00 | -0.01% | $5.72B | 1.98M | -- | -2.16 | |
 CarMax Inc.KMX | $41.20 | 0.89 | +2.21% | $5.72B | 2.26M | 12.72 | 3.03 | |
 Urban Outfitters IncURBN | $64.56 | 0.84 | +1.31% | $5.71B | 1.34M | 11.69 | 5.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.24 | -0.38 | -0.40% | $5.71B | 742.71K | -- | -0.48 | |
 SiteOne Landscape Supply, Inc.SITE | $126.86 | -1.56 | -1.21% | $5.71B | 724.06K | 38.22 | 3.36 | |
 PTC Therapeutics, Inc.PTCT | $67.80 | -0.95 | -1.38% | $5.69B | 482.72K | 8.88 | 7.74 | |
 Enel Chile S.A. - ADRENIC | $4.09 | 0.00 | -0.12% | $5.67B | 855.74K | 10.25 | 0.40 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.07 | 0.72 | +1.45% | $5.67B | 2.03M | -- | -3.43 | |
 Murphy Oil Corp.MUR | $41.05 | 1.50 | +3.78% | $5.67B | 1.83M | 28.66 | 0.72 | |
 Paylocity Holding Corporation Common StockPCTY | $106.11 | 0.93 | +0.88% | $5.67B | 1.11M | 21.64 | 4.25 | |
 Comstock Resources, Inc.CRK | $19.53 | 0.31 | +1.59% | $5.65B | 1.65M | 34.32 | 1.41 | |
 MGIC Investment Corp.MTG | $26.51 | 0.25 | +0.94% | $5.64B | 2.08M | 8.34 | 3.14 | |
 CG Oncology, Inc. Common stockCGON | $67.43 | 0.64 | +0.96% | $5.64B | 1.28M | -- | -2.07 | |
 KANZHUN LIMITED - ADRBZ | $13.53 | 0.04 | +0.33% | $5.64B | 2.57M | 16.24 | 0.83 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.03 | 0.86 | +2.85% | $5.62B | 2.18M | 17.14 | 1.72 | |
 Ingram Micro Holding CorporationINGM | $24.71 | 0.46 | +1.89% | $5.62B | 2.22M | 8.39 | 1.38 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.01 | -0.30 | -0.51% | $5.62B | 961.01K | 7.09 | 7.76 | |
 Grifois, S.A.GRFS | $8.24 | -0.01 | -0.12% | $5.61B | 758.79K | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $47.06 | 0.07 | +0.14% | $5.60B | 819.77K | 20.70 | -6.94 | |
 Dropbox, Inc. Class ADBX | $23.41 | 0.34 | +1.45% | $5.56B | 2.84M | 11.89 | 1.86 | |
 Flagstar Bank, National AssociationFLG | $13.48 | 0.11 | +0.84% | $5.56B | 4.41M | -- | -0.51 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.27 | 4.03 | +4.42% | $5.56B | 1.89M | 23.51 | 3.90 | |
 Plexus CorpPLXS | $207.49 | 0.27 | +0.13% | $5.55B | 340.57K | 32.23 | 6.43 | |
 AppFolio, Inc. Class AAPPF | $157.10 | 2.96 | +1.92% | $5.55B | 222.04K | 38.34 | 3.88 | |
 New Jersey Resources CorpNJR | $55.95 | 0.96 | +1.74% | $5.55B | 407.48K | 17.46 | 3.23 | |
 Open Text CorpOTEX | $22.52 | -0.02 | -0.08% | $5.53B | 1.02M | 6.11 | 1.70 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.36 | -0.39 | -1.86% | $5.52B | 1.12M | -- | -- | |
 Seaboard CorporationSEB | $5907.63 | 146.42 | +2.54% | $5.52B | 11.18K | 11.16 | 516.01 | |
 Balchem CorporationBCPC | $170.58 | -1.30 | -0.75% | $5.50B | 175.59K | 33.38 | 4.75 | |
 Super Group (SGHC) LimitedSGHC | $10.64 | -0.27 | -2.51% | $5.49B | 2.35M | 19.84 | 0.43 | |
 Bruker CorporationBRKR | $36.80 | 0.72 | +2.01% | $5.49B | 1.46M | 19.72 | -0.15 | |
 Landstar System IncLSTR | $163.27 | 1.70 | +1.05% | $5.49B | 284.13K | 35.83 | 3.31 | |
 Loar Holdings Inc.LOAR | $57.06 | -1.47 | -2.51% | $5.48B | 1.11M | 65.03 | 0.75 | |
 Acushnet Holdings Corp.GOLF | $93.90 | 0.35 | +0.37% | $5.48B | 203.30K | 27.68 | 3.10 | |
 Essent Group LTDESNT | $59.14 | 0.89 | +1.53% | $5.48B | 451.04K | 8.45 | 6.89 | |
 CNX Resources CorporationCNX | $38.70 | 0.27 | +0.72% | $5.47B | 1.80M | 16.08 | 3.68 | |
 FTI Consulting, Inc.FCN | $183.40 | 4.68 | +2.62% | $5.47B | 403.49K | 20.31 | 8.25 | |
 Piper Sandler CompaniesPIPR | $77.91 | 1.30 | +1.69% | $5.46B | 686.04K | 17.27 | 3.95 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.65 | 0.79 | +0.74% | $5.46B | 104.38K | 18.75 | 2.01 | |
 Celcuity Inc. Common StockCELC | $112.57 | -0.36 | -0.32% | $5.46B | 501.39K | -- | -3.79 | |
 Sonoco Products CompanySON | $54.84 | -0.33 | -0.60% | $5.45B | 670.64K | 9.65 | 10.07 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.33 | 1.03 | +0.57% | $5.44B | 424.87K | 13.93 | 2.94 | |
 Golar LNG LtdGLNG | $55.29 | 1.64 | +3.05% | $5.44B | 1.98M | 39.16 | 0.64 | |
 ONE GAS, INC.OGS | $89.01 | 2.45 | +2.83% | $5.43B | 671.01K | 19.54 | 4.37 | |
 Blackstone Secured Lending FundBXSL | $23.76 | 0.43 | +1.83% | $5.42B | 2.34M | 7.25 | 2.46 | |
 Blue Owl Technology Finance Corp.OTF | $11.50 | -0.14 | -1.23% | $5.42B | 2.38M | 8.37 | 1.70 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.19 | -2.82 | -2.90% | $5.41B | 775.83K | 17.29 | 5.57 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.29 | 0.16 | +0.81% | $5.41B | 1.54M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.51 | -0.04 | -0.14% | $5.40B | 2.37M | -- | -2.43 | |
 PBF ENERGY INC.PBF | $45.41 | -0.68 | -1.48% | $5.39B | 2.74M | -- | -1.47 | |
 VSE CorpVSEC | $185.15 | -6.71 | -3.50% | $5.38B | 385.23K | 49.19 | 0.89 | |
 Spire Inc.SR | $92.66 | 1.71 | +1.88% | $5.37B | 316.26K | 18.52 | 4.60 | |
 White Mountains Insurance Group Ltd.WTM | $2168.65 | -9.79 | -0.45% | $5.37B | 17.99K | 12.43 | 432.35 | |
 Blue Owl Capital CorporationOBDC | $10.88 | 0.12 | +1.09% | $5.37B | 7.87M | 7.13 | 1.24 | |
 ADT Inc.ADT | $6.61 | 0.06 | +0.87% | $5.37B | 9.72M | 7.80 | 0.66 | |
 Enpro Inc.NPO | $251.55 | -2.65 | -1.04% | $5.37B | 307.63K | 32.14 | 1.89 | |
 TG Therapeutics, Inc.TGTX | $33.53 | -0.05 | -0.15% | $5.36B | 1.53M | 12.12 | 2.77 | |
 Home BancShares, Inc.HOMB | $27.18 | -0.02 | -0.07% | $5.35B | 1.00M | 11.57 | 2.41 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.46 | 0.28 | +0.75% | $5.35B | 1.99M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $39.36 | 0.88 | +2.28% | $5.34B | 4.64M | 12.74 | 2.14 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.89 | 0.19 | +0.26% | $5.33B | 618.90K | 19.44 | 2.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.03 | -0.03 | -0.58% | $5.33B | 998.55K | 12.89 | 0.46 | |
 Compass, Inc.COMP | $7.07 | -0.11 | -1.55% | $5.33B | 14.23M | -- | -0.10 | |
 Ameris BancorpABCB | $78.40 | -0.10 | -0.13% | $5.33B | 377.17K | 13.10 | 6.00 | |
 Granite Construction Inc.GVA | $121.56 | -0.76 | -0.62% | $5.32B | 394.67K | 20.25 | 3.66 | |
 Black Hills CorporationBKH | $70.77 | 0.88 | +1.25% | $5.32B | 1.12M | 17.00 | 3.98 | |
 Floor & Decor Holdings, Inc.FND | $47.49 | -1.73 | -3.50% | $5.31B | 3.40M | 25.64 | 1.92 | |
 Arcosa, Inc. Common StockACA | $107.81 | -0.21 | -0.19% | $5.30B | 308.28K | 24.17 | 4.24 | |
 Avantor, Inc.AVTR | $7.89 | 0.13 | +1.61% | $5.30B | 5.10M | 8.54 | -0.78 |
Advertisement