Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BlackBerry LimitedBB | $11.12 | 0.02 | +0.18% | $6.51B | 22.55M | 138.76 | 0.08 | |
 Vishay Intertechnology, Inc.VSH | $42.19 | 0.00 | 0.00% | $6.49B | 7.55M | -604.91 | -0.07 | |
 Mine Safety IncorporatedMSA | $167.41 | -2.93 | -1.72% | $6.47B | 336.40K | 23.66 | 7.08 | |
 PAYCOM SOFTWARE, INC.PAYC | $138.50 | -5.28 | -3.67% | $6.46B | 1.06M | 17.12 | 8.09 | |
 MYR Group, Inc.MYRG | $419.78 | 0.70 | +0.17% | $6.45B | 238.57K | 55.04 | 7.53 | |
 LKQ CorporationLKQ | $25.14 | -1.07 | -4.08% | $6.44B | 2.45M | 10.71 | 2.36 | |
 Boyd Gaming CorporationBYD | $86.84 | -1.83 | -2.06% | $6.43B | 892.57K | 3.80 | 22.75 | |
 Sensata Technologies Holding plcST | $43.91 | -0.38 | -0.86% | $6.40B | 1.94M | 231.58 | 0.19 | |
 Lamb Weston Holdings, Inc.LW | $46.12 | -0.39 | -0.84% | $6.37B | 1.45M | 21.55 | 2.14 | |
 Chemed CorporationCHE | $479.76 | -5.61 | -1.16% | $6.37B | 158.85K | 26.11 | 18.37 | |
 Intercorp Financial Services Inc.IFS | $57.27 | -0.99 | -1.70% | $6.36B | 141.56K | 11.87 | 4.82 | |
 CG Oncology, Inc. Common stockCGON | $69.80 | 0.60 | +0.87% | $6.35B | 1.37M | -34.78 | -2.07 | |
 V.F. CorporationVFC | $16.02 | -0.43 | -2.61% | $6.35B | 6.08M | 29.41 | 0.55 | |
 Rayonier Inc.RYN | $20.98 | -0.85 | -3.89% | $6.35B | 2.40M | 6.92 | 3.05 | |
 Ingram Micro Holding CorporationINGM | $27.54 | 0.40 | +1.47% | $6.34B | 887.37K | 19.95 | 1.38 | |
 Noble Corporation plcNE | $39.49 | 1.13 | +2.95% | $6.34B | 1.86M | 29.44 | 1.35 | |
 Ligand Pharmaceuticals Inc.LGND | $314.88 | -4.55 | -1.42% | $6.32B | 405.00K | 54.12 | 5.83 | |
 KANZHUN LIMITED - ADRBZ | $14.29 | 0.27 | +1.93% | $6.32B | 3.43M | 17.05 | 0.83 | |
 PBF ENERGY INC.PBF | $52.90 | 4.44 | +9.16% | $6.30B | 4.28M | -36.22 | -1.47 | |
 Casella Waste Systems IncCWST | $98.88 | -0.13 | -0.13% | $6.30B | 867.29K | 824.88 | 0.12 | |
 Eagle Materials, Inc.EXP | $203.63 | -9.39 | -4.41% | $6.29B | 425.71K | 15.42 | 13.21 | |
 Schneider National, Inc.SNDR | $35.95 | 0.18 | +0.50% | $6.29B | 907.32K | 60.91 | 0.59 | |
 AutoNation, Inc.AN | $187.65 | -4.03 | -2.10% | $6.28B | 426.24K | 11.00 | 17.06 | |
 Morningstar, Inc.MORN | $165.03 | -5.93 | -3.47% | $6.28B | 719.68K | 18.53 | 8.91 | |
 Granite Construction Inc.GVA | $143.52 | -0.55 | -0.38% | $6.28B | 390.86K | 39.22 | 3.66 | |
 Blue Owl Capital Inc.OWL | $9.24 | -0.15 | -1.60% | $6.26B | 12.71M | 92.68 | 0.10 | |
 Enact Holdings, Inc. Common StockACT | $44.82 | -0.68 | -1.49% | $6.26B | 252.91K | 9.94 | 4.51 | |
 TXNM Energy, Inc.TXNM | $56.40 | -0.17 | -0.30% | $6.24B | 880.74K | 38.63 | 1.46 | |
 United Bankshares IncUBSI | $45.30 | -0.84 | -1.82% | $6.24B | 1.07M | 13.85 | 3.27 | |
M Mobility Global Inc.MBGL | $21.50 | 0.30 | +1.42% | $6.24B | 17.41M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $176.48 | -2.94 | -1.64% | $6.24B | 326.00K | 45.47 | 3.88 | |
 Janus Living, Inc.JAN | $29.32 | -0.53 | -1.78% | $6.22B | 1.18M | -- | -- | |
 Elastic N.V.ESTC | $60.08 | 0.62 | +1.04% | $6.21B | 1.96M | -74.69 | -0.80 | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.03 | -2.57 | -15.48% | $6.20B | 175.33K | -- | -- | |
 Matsons, Inc.MATX | $204.73 | 6.20 | +3.12% | $6.20B | 394.83K | 14.69 | 13.94 | |
 Ingredion IncorporatedINGR | $97.96 | -0.61 | -0.62% | $6.18B | 887.52K | 8.78 | 11.16 | |
 GATX CorporationGATX | $173.57 | -0.60 | -0.34% | $6.16B | 200.78K | 19.03 | 9.12 | |
 NexGen Energy Ltd.NXE | $9.18 | 0.09 | +0.99% | $6.14B | 3.64M | -24.42 | -0.38 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.45 | -0.17 | -1.02% | $6.14B | 3.15M | 14.27 | 1.16 | |
 Descartes Systems Group IncDSGX | $71.40 | -0.70 | -0.97% | $6.12B | 534.69K | 38.39 | 1.86 | |
 Belite Bio, Inc - ADRBLTE | $152.30 | -5.39 | -3.42% | $6.11B | 311.87K | -66.22 | -2.30 | |
 SentinelOne, Inc.S | $17.81 | -0.35 | -1.93% | $6.10B | 5.12M | -13.09 | -1.36 | |
 Mercury General Corp.MCY | $110.12 | -0.72 | -0.65% | $6.10B | 362.13K | 11.28 | 9.77 | |
 Enel Chile S.A. - ADRENIC | $4.40 | -0.01 | -0.23% | $6.08B | 598.22K | 10.99 | 0.40 | |
 Paylocity Holding Corporation Common StockPCTY | $115.21 | -3.63 | -3.05% | $6.08B | 725.42K | 26.71 | 4.25 | |
 Commault Systems, Inc.CVLT | $146.92 | -6.80 | -4.42% | $6.07B | 790.82K | 75.58 | 1.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.32 | 0.84 | +1.89% | $6.07B | 2.62M | -21.47 | -2.13 | |
 Ultrapar Participacoes S.A.UGP | $5.67 | 0.22 | +4.04% | $6.07B | 5.56M | 14.19 | 0.40 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.36 | -0.85 | -2.81% | $6.07B | 353.03K | -113.00 | -0.26 | |
 Crocs, Inc.CROX | $122.44 | -2.11 | -1.69% | $6.07B | 1.08M | -96.88 | -1.26 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.82 | -0.53 | -1.75% | $6.06B | 4.19M | -12.25 | -2.43 | |
 Flagstar Bank, National AssociationFLG | $14.54 | -0.21 | -1.42% | $6.06B | 3.92M | -28.50 | -0.51 | |
 Parsons CorporationPSN | $56.63 | 0.15 | +0.27% | $6.06B | 1.06M | 25.74 | 2.20 | |
 Portland General Electric CompanyPOR | $52.24 | -0.34 | -0.65% | $6.05B | 840.28K | 18.86 | 2.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.98 | -0.94 | -2.55% | $6.05B | 1.10M | 97.27 | 0.37 | |
 Victorias Secret & Co.VSXY | $76.58 | -1.67 | -2.13% | $6.04B | 1.46M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $83.94 | 0.57 | +0.68% | $6.04B | 2.03M | 14.15 | 5.93 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.97 | -0.06 | -0.21% | $6.03B | 1.90M | -- | -- | |
 Copa Holdings, S.A.CPA | $147.38 | -1.96 | -1.31% | $6.01B | 488.89K | 9.06 | 16.27 | |
 Middleby CorpMIDD | $132.22 | -7.04 | -5.06% | $6.01B | 874.75K | -23.20 | -5.73 | |
 Hancock Whitney Corporation Common StockHWC | $73.74 | -1.45 | -1.93% | $5.99B | 1.17M | 12.99 | 5.68 | |
 Garrett Motion Inc. Common StockGTX | $31.88 | -0.37 | -1.15% | $5.99B | 2.15M | 21.04 | 1.52 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.02 | -0.95% | $5.98B | 8.88M | -- | -- | |
 Macy's Inc.M | $22.70 | -0.43 | -1.86% | $5.97B | 5.44M | 9.78 | 2.32 | |
 MGIC Investment Corp.MTG | $28.13 | -0.06 | -0.21% | $5.95B | 1.66M | 8.96 | 3.14 | |
 Churchill Downs IncCHDN | $85.30 | -0.93 | -1.08% | $5.94B | 870.41K | 16.21 | 5.26 | |
 Bausch + Lomb CorporationBLCO | $16.66 | -0.44 | -2.57% | $5.94B | 363.22K | -16.34 | -1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $127.57 | -4.38 | -3.32% | $5.94B | 897.10K | 14.96 | 8.52 | |
 Ameris BancorpABCB | $88.09 | -2.09 | -2.32% | $5.93B | 411.67K | 14.69 | 6.00 | |
 Essent Group LTDESNT | $64.11 | -0.49 | -0.76% | $5.91B | 922.01K | 9.30 | 6.89 | |
 Sibanye-Stillwater - ADRSBSW | $8.27 | -0.25 | -2.93% | $5.88B | 6.27M | -- | -- | |
 UiPath, Inc.PATH | $11.42 | -0.23 | -1.97% | $5.88B | 58.01M | 21.84 | 0.52 | |
 Urban Outfitters IncURBN | $68.02 | -0.19 | -0.28% | $5.88B | 1.18M | 13.55 | 5.07 | |
 Floor & Decor Holdings, Inc.FND | $53.96 | -2.62 | -4.63% | $5.88B | 2.32M | 28.31 | 1.92 | |
 Triple Flag Precious Metals Corp.TFPM | $27.70 | -1.48 | -5.07% | $5.86B | 661.77K | 24.05 | 1.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.16 | -4.44 | -5.44% | $5.85B | 1.50M | 31.65 | 2.47 | |
 Pricesmart IncPSMT | $189.11 | -2.84 | -1.48% | $5.84B | 475.68K | 37.28 | 5.07 | |
 OUTFRONT Media Inc.OUT | $33.18 | -0.03 | -0.09% | $5.84B | 1.62M | 41.44 | 0.80 | |
 Fortune Brands Innovations, Inc.FBIN | $48.80 | -2.25 | -4.41% | $5.83B | 2.70M | 19.78 | 2.47 | |
 Atlantic Union Bankshares CorporationAUB | $40.68 | -0.89 | -2.14% | $5.82B | 1.31M | 19.94 | 2.04 | |
 SSR Mining Inc.SSRM | $28.20 | -1.71 | -5.72% | $5.82B | 3.44M | 15.16 | 1.85 | |
 Kite Realty Group TrustKRG | $28.66 | -0.19 | -0.66% | $5.82B | 1.67M | 20.76 | 1.38 | |
 New Jersey Resources CorpNJR | $57.60 | 0.13 | +0.23% | $5.81B | 513.91K | 17.83 | 3.23 | |
 Rush Enterprises IncRUSHB | $75.49 | 0.52 | +0.69% | $5.81B | 91.11K | 22.87 | 3.27 | |
 CRISPR Therapeutics AGCRSP | $59.20 | -1.57 | -2.58% | $5.81B | 1.23M | -9.05 | -6.52 | |
 Selective Insurance GroupSIGI | $96.99 | -1.00 | -1.02% | $5.81B | 433.11K | 12.95 | 7.49 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.90 | -1.81 | -1.75% | $5.80B | 670.25K | 46.64 | 2.20 | |
 VSE CorpVSEC | $206.52 | -14.54 | -6.58% | $5.80B | 907.95K | 232.16 | 0.89 | |
 Banco Macro S.A.BMA | $90.63 | -1.02 | -1.11% | $5.79B | 243.79K | 27.54 | 3.29 | |
 Transocean LTD.RIG | $5.23 | 0.21 | +4.18% | $5.79B | 42.58M | -1.66 | -3.15 | |
 Teleflex IncorporatedTFX | $130.35 | -3.19 | -2.39% | $5.77B | 267.28K | -6.35 | -20.55 | |
 Lyft, Inc. Class A Common StockLYFT | $15.17 | -0.27 | -1.75% | $5.75B | 10.24M | 2.22 | 6.82 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $214.79 | -7.40 | -3.33% | $5.75B | 621.14K | 21.94 | 9.73 | |
 Erasca, Inc. Common StockERAS | $18.87 | 0.51 | +2.78% | $5.75B | 5.96M | -42.02 | -0.44 | |
 GXO Logistics, Inc.GXO | $49.88 | -1.96 | -3.78% | $5.74B | 2.28M | 166.27 | 0.30 | |
 NICE LtdNICE | $96.80 | -1.83 | -1.86% | $5.68B | 379.12K | 10.02 | 9.67 | |
 Home BancShares, Inc.HOMB | $28.21 | -0.45 | -1.57% | $5.68B | 2.11M | 11.70 | 2.41 | |
 ACI Worldwide, Inc.ACIW | $55.88 | 0.26 | +0.47% | $5.68B | 1.30M | 25.74 | 2.17 | |
 Virtu Financial, Inc. Class AVIRT | $64.27 | 1.04 | +1.64% | $5.66B | 987.31K | 12.68 | 5.13 | |
 Enphase Energy, Inc.ENPH | $43.02 | 0.03 | +0.07% | $5.66B | 4.58M | 33.28 | 1.29 |
Advertisement