Advertisement
Advertisement

US Stock Market

Overview
Performance
SLM logoSLM CorporationSLM$26.23-4.62
-14.97%
$6.23B20.00M10.762.85
MKTX logoMarketAxess Holdings Inc.MKTX$173.328.26
+5.00%
$6.22B859.32K22.485.88
PIPR logoPiper Sandler CompaniesPIPR$357.786.72
+1.92%
$6.21B95.69K22.4313.27
AXTA logoAxalta Coating Systems Ltd.AXTA$28.490.26
+0.93%
$6.20B5.09M11.632.09
PTCT logoPTC Therapeutics, Inc.PTCT$73.45-3.45
-4.49%
$6.20B1.30M8.428.56
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$257.90-13.08
-4.83%
$6.20B598.04K---12.90
CAVA logoCAVA Group, Inc.CAVA$52.84-1.01
-1.87%
$6.19B3.04M97.041.16
LAZ logoLazard, Inc.LAZ$51.340.69
+1.35%
$6.17B1.04M22.622.53
BOOT logoBoot Barn Holdings, Inc.BOOT$201.754.09
+2.07%
$6.16B347.23K29.916.76
NXE logoNexGen Energy Ltd.NXE$9.410.06
+0.70%
$6.16B5.07M---0.41
SEE logoSealed Air Corp.SEE$41.42-0.15
-0.36%
$6.14B3.79M12.573.08
M logoMacy's Inc.M$22.580.45
+2.04%
$6.14B5.12M9.291.69
KEX logoKirby CorporationKEX$112.01-0.07
-0.06%
$6.12B494.68K19.015.39
HR logoHealthcare Realty Trust IncorporatedHR$17.130.05
+0.32%
$6.12B2.38M10.81-1.06
LIF logoLife360, Inc. Common StockLIF$72.79-0.78
-1.06%
$6.12B464.82K229.410.34
FOUR logoShift4 Payments, Inc.FOUR$66.940.15
+0.22%
$6.10B1.50M15.832.13
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.80-0.33
-0.55%
$6.10B860.21K6.988.30
HXL logoHexcel CorporationHXL$76.50-2.11
-2.69%
$6.10B1.42M43.520.85
COMP logoCompass, Inc.COMP$10.840.42
+4.00%
$6.09B14.76M---0.11
BTG logoB2Gold Corp.BTG$4.570.08
+1.90%
$6.09B25.28M12.670.14
NGD logoNew Gold Inc.NGD$7.790.33
+4.49%
$6.09B11.04M17.090.32
GRFS logoGrifois, S.A.GRFS$8.81-0.17
-1.84%
$6.08B395.21K----
PCVX logoVaxcyte, Inc. Common StockPCVX$44.76-1.42
-3.08%
$6.08B1.02M---4.84
CLF logoCleveland-Cliffs Inc.CLF$12.380.01
+0.11%
$6.08B12.03M---3.40
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.100.09
+0.28%
$6.07B1.67M16.661.24
WULF logoTeraWulf Inc. Common StockWULF$15.580.62
+4.17%
$6.07B33.73M---1.42
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.230.06
+0.55%
$6.07B495.75K92.640.12
RDNT logoRadNet, Inc. Common StockRDNT$75.85-0.31
-0.41%
$6.06B810.63K206.82-0.17
FNB logoF.N.B. CorpFNB$16.94-0.07
-0.42%
$6.06B4.33M11.501.39
FBIN logoFortune Brands Innovations, Inc.FBIN$48.71-0.87
-1.75%
$6.03B979.85K13.462.68
GXO logoGXO Logistics, Inc.GXO$52.40-0.50
-0.94%
$6.02B901.67K19.830.76
CWST logoCasella Waste Systems IncCWST$96.63-2.59
-2.61%
$6.00B1.57M68.530.24
KD logoKyndryl Holdings, Inc.KD$26.830.85
+3.27%
$5.99B2.26M18.851.69
ESNT logoEssent Group LTDESNT$61.670.01
+0.01%
$5.98B474.62K9.006.87
CHE logoChemed CorporationCHE$420.818.31
+2.01%
$5.98B205.62K20.9918.91
GATX logoGATX CorporationGATX$164.82-0.62
-0.37%
$5.97B103.33K20.308.56
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.67-0.24
-1.22%
$5.97B647.54K19.880.97
KNTK logoKinetik Holdings Inc.KNTK$37.190.25
+0.67%
$5.96B1.04M59.500.42
BLCO logoBausch + Lomb CorporationBLCO$16.45-0.11
-0.65%
$5.96B158.88K39.12-0.87
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$56.400.19
+0.33%
$5.95B324.09K17.633.14
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$41.37-0.54
-1.28%
$5.93B1.40M29.181.47
LMND logoLemonade, Inc.LMND$79.212.04
+2.64%
$5.90B1.60M---2.39
NOV logoNOV Inc.NOV$16.070.13
+0.80%
$5.90B2.61M16.171.00
LTH logoLife Time Group Holdings, Inc.LTH$25.52-0.06
-0.25%
$5.89B1.86M22.071.29
PRMB logoPrimo Brands CorporationPRMB$15.740.27
+1.77%
$5.88B15.67M14.56-0.31
LPX logoLouisiana-Pacific Corp.LPX$83.83-0.77
-0.91%
$5.86B696.80K23.073.09
SITE logoSiteOne Landscape Supply, Inc.SITE$125.67-1.03
-0.81%
$5.85B832.86K42.653.08
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$97.96-1.60
-1.61%
$5.83B659.07K25.723.48
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$103.74-0.47
-0.45%
$5.82B393.19K46.621.83
TKR logoThe Timken CompanyTKR$83.17-0.27
-0.33%
$5.80B825.70K15.554.23
ARW logoArrow Electronics, Inc.ARW$113.780.85
+0.75%
$5.79B595.45K11.709.05
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.040.01
+0.25%
$5.78B3.37M----
RHP logoRyman Hospitality Properties, IncRHP$91.790.28
+0.30%
$5.78B370.46K11.173.78
SOBO logoSouth Bow CorporationSOBO$27.460.09
+0.33%
$5.78B624.48K14.601.59
DAR logoDARLING INGREDIENTS INC.DAR$35.44-0.75
-2.08%
$5.78B1.54M53.690.67
OLED logoUniversal Display CorpOLED$121.53-0.68
-0.56%
$5.77B524.26K24.754.64
R
Ralliant CorporationRAL
$50.95-0.38
-0.75%
$5.76B1.60M----
ALK logoAlaska Air Group, Inc.ALK$49.610.42
+0.85%
$5.76B3.27M16.391.24
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.21-0.07
-0.17%
$5.75B682.48K---0.89
IRTC logoiRhythm Technologies, IncIRTC$173.600.27
+0.16%
$5.75B363.23K---1.61
RLI logoRLI Corp.RLI$62.920.85
+1.37%
$5.74B810.42K20.823.81
NXST logoNexstar Media Group, Inc. Common StockNXST$198.092.18
+1.11%
$5.73B302.93K11.7216.13
SWX logoSouthwest Gas Holdings, Inc.SWX$80.020.09
+0.12%
$5.71B367.91K21.786.42
KMX logoCarMax Inc.KMX$39.04-0.22
-0.55%
$5.70B2.65M11.193.41
SGHC logoSuper Group (SGHC) LimitedSGHC$11.320.08
+0.75%
$5.65B1.77M20.420.43
GTES logoGates Industrial Corporation plcGTES$21.54-0.07
-0.33%
$5.64B2.31M15.490.91
KBR logoKBR, Inc.KBR$43.60-0.01
-0.01%
$5.63B726.77K11.602.91
WIX logoWIX.com Ltd.WIX$105.655.15
+5.13%
$5.62B1.21M36.582.34
MTDR logoMATADOR RESOURCES COMPANYMTDR$44.520.10
+0.23%
$5.62B1.15M6.746.26
PTGX logoProtagonist Therapeutics, IncPTGX$88.54-1.71
-1.89%
$5.60B1.44M144.600.62
ACHR logoArcher Aviation Inc.ACHR$8.630.02
+0.21%
$5.60B24.62M---1.26
LEA logoLear CorporationLEA$106.551.12
+1.06%
$5.59B581.06K8.758.18
HOMB logoHome BancShares, Inc.HOMB$27.80-0.60
-2.12%
$5.58B1.60M12.622.32
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.510.54
+3.64%
$5.55B15.44M40.380.37
CHRD logoChord Energy Corporation Common StockCHRD$98.521.24
+1.27%
$5.55B692.41K8.372.60
C
Central Bancompany, Inc. Class A Common StockCBC
$23.50-0.08
-0.34%
$5.54B272.41K----
OPEN logoOpendoor Technologies Inc Common StockOPEN$7.410.36
+5.04%
$5.53B75.70M---0.44
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.53-1.77
-4.39%
$5.52B2.43M---1.64
CNX logoCNX Resources CorporationCNX$40.15-0.58
-1.42%
$5.51B1.46M17.631.43
BMA logoBanco Macro S.A.BMA$86.650.60
+0.70%
$5.50B180.59K----
GBCI logoGlacier Bancorp IncGBCI$42.30-0.65
-1.52%
$5.50B770.61K20.232.04
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.11-0.52
-1.11%
$5.49B386.42K----
ACT logoEnact Holdings, Inc. Common StockACT$37.73-0.14
-0.37%
$5.49B197.67K8.524.34
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.082.93
+3.80%
$5.48B948.23K13.855.52
PONY logoPony AI Inc. - ADRPONY$14.19-0.03
-0.20%
$5.47B3.17M---1.41
POR logoPortland General Electric CompanyPOR$48.230.05
+0.10%
$5.46B818.50K16.692.75
ENS logoEnerSys, Inc.ENS$147.140.04
+0.03%
$5.45B313.40K13.768.55
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$72.390.94
+1.32%
$5.45B1.09M15.384.35
MAIN logoMain Street Capital CorporationMAIN$62.590.68
+1.09%
$5.44B468.78K15.226.03
MSGS logoMadison Square Garden Sports Corp.MSGS$226.080.68
+0.30%
$5.42B116.62K---0.98
CRSP logoCRISPR Therapeutics AGCRSP$57.01-0.35
-0.62%
$5.42B2.17M---5.59
VIRT logoVirtu Financial, Inc. Class AVIRT$35.560.33
+0.93%
$5.41B722.77K8.134.62
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$28.980.23
+0.78%
$5.41B997.31K208.71-0.16
TEO logoTelecom Argentina S.A.TEO$12.10-0.20
-1.63%
$5.39B169.38K---0.35
MC logoMOELIS & COMPANYMC$69.641.99
+2.94%
$5.38B786.96K22.672.99
ENIC logoEnel Chile S.A. - ADRENIC$3.870.04
+0.99%
$5.37B351.55K64.170.06
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$12.31-0.37
-2.92%
$5.36B25.23M---0.84
BILL logoBILL Holdings, Inc.BILL$54.29-0.19
-0.36%
$5.35B1.36M167.03-0.27
UBSI logoUnited Bankshares IncUBSI$38.100.10
+0.28%
$5.34B649.72K12.473.05
CAMT logoCamtek LtdCAMT$119.230.46
+0.39%
$5.34B278.42K41.660.90
Advertisement