Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.72 | -0.11 | -0.28% | $6.25B | 1.57M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $18.24 | -0.37 | -1.99% | $6.24B | 4.01M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $288.84 | -1.76 | -0.61% | $6.23B | 177.09K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $87.95 | -0.36 | -0.41% | $6.23B | 455.95K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $43.90 | 0.18 | +0.41% | $6.22B | 641.78K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $32.39 | -0.16 | -0.49% | $6.22B | 1.57M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $119.03 | 1.97 | +1.68% | $6.21B | 434.13K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $212.72 | -4.78 | -2.20% | $6.20B | 428.62K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $21.68 | 0.13 | +0.60% | $6.20B | 13.46M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.51 | -1.21 | -3.94% | $6.18B | 1.07M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $86.92 | 0.76 | +0.88% | $6.17B | 444.54K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.62 | -0.18 | -0.45% | $6.15B | 1.70M | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $116.93 | -3.69 | -3.06% | $6.14B | 1.11M | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $10.81 | -0.52 | -4.59% | $6.13B | 6.49M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $19.65 | 0.08 | +0.41% | $6.13B | 2.96M | 10.92 | -0.71 | |
 VSE CorpVSEC | $180.56 | -3.37 | -1.83% | $6.12B | 419.64K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $32.18 | 0.41 | +1.29% | $6.08B | 3.87M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.47 | -1.07 | -10.15% | $6.07B | 6.53M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.02 | -1.77 | -5.40% | $6.06B | 1.80M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.17 | -0.03 | -0.71% | $6.06B | 518.74K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $58.72 | -1.92 | -3.17% | $6.05B | 783.48K | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $32.62 | -0.24 | -0.73% | $6.03B | 2.53M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $41.79 | 0.84 | +2.05% | $6.03B | 238.30K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.51 | 0.43 | +1.53% | $6.03B | 1.00M | -- | -- | |
 Loar Holdings Inc.LOAR | $63.29 | -1.50 | -2.32% | $6.03B | 454.66K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $88.28 | -4.19 | -4.53% | $6.02B | 1.69M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $86.92 | -3.98 | -4.38% | $6.01B | 1.31M | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $36.10 | -5.23 | -12.65% | $6.01B | 6.68M | -- | -9.19 | |
 Plexus CorpPLXS | $273.01 | -11.34 | -3.99% | $5.98B | 263.87K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.48 | 0.99 | +1.07% | $5.97B | 585.29K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $25.51 | 0.39 | +1.55% | $5.97B | 1.25M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $105.05 | 2.36 | +2.30% | $5.96B | 1.14M | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $790.13 | -4.47 | -0.56% | $5.96B | 102.87K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $76.67 | -0.39 | -0.51% | $5.93B | 839.10K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $57.39 | 0.66 | +1.16% | $5.92B | 768.81K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $47.12 | -1.33 | -2.75% | $5.89B | 658.50K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $312.14 | -5.27 | -1.66% | $5.89B | 182.72K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $71.30 | -1.61 | -2.21% | $5.88B | 1.00M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.40 | -1.21 | -1.38% | $5.88B | 446.29K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.02 | -0.09 | -0.64% | $5.88B | 7.48M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $15.46 | 0.11 | +0.72% | $5.87B | 585.32K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $70.97 | 0.33 | +0.47% | $5.86B | 937.08K | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.49 | -2.83 | -9.04% | $5.86B | 5.78M | -- | -- | |
 California Resources CorporationCRC | $58.34 | -2.66 | -4.36% | $5.86B | 635.13K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $53.78 | -0.26 | -0.48% | $5.84B | 592.68K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.53 | 0.03 | +0.04% | $5.81B | 5.72M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $42.80 | -0.58 | -1.34% | $5.81B | 1.31M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $55.41 | 0.80 | +1.46% | $5.80B | 797.01K | 18.27 | 3.23 | |
V Victorias Secret & Co.VSXY | $74.60 | 1.52 | +2.08% | $5.80B | 3.25M | -- | -- | |
 Planet Fitness, Inc.PLNT | $50.68 | -0.65 | -1.27% | $5.79B | 1.61M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $53.72 | -2.37 | -4.23% | $5.79B | 967.31K | -- | -2.07 | |
 Landstar System IncLSTR | $218.06 | -1.49 | -0.68% | $5.79B | 447.64K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $57.44 | 0.27 | +0.47% | $5.78B | 2.48M | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $56.39 | -3.58 | -5.97% | $5.78B | 3.59M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $90.00 | 1.01 | +1.13% | $5.77B | 244.42K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $42.12 | -0.25 | -0.59% | $5.75B | 1.41M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2065.14 | 49.60 | +2.46% | $5.72B | 22.32K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $31.21 | 0.98 | +3.24% | $5.72B | 2.01M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $441.59 | 9.25 | +2.14% | $5.71B | 218.98K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5433.10 | 72.39 | +1.35% | $5.71B | 11.40K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $85.47 | 0.34 | +0.40% | $5.70B | 392.41K | 13.95 | 6.00 | |
M MDA Space Ltd.MDA | $38.33 | -2.76 | -6.72% | $5.70B | 1.38M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.16 | -0.34 | -0.35% | $5.70B | 151.44K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $78.40 | 1.10 | +1.42% | $5.69B | 491.78K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $25.85 | -2.06 | -7.38% | $5.67B | 13.43M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $47.41 | -1.49 | -3.05% | $5.67B | 2.09M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $37.01 | -0.46 | -1.23% | $5.65B | 637.78K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.30 | -1.03 | -2.27% | $5.65B | 1.15M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $49.84 | -2.80 | -5.32% | $5.64B | 2.27M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.70 | 2.23 | +2.99% | $5.63B | 3.38M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $72.78 | 0.88 | +1.22% | $5.63B | 1.11M | 18.01 | 3.98 | |
 Spire Inc.SR | $82.38 | 1.28 | +1.58% | $5.63B | 712.02K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.77 | -0.15 | -2.53% | $5.62B | 3.77M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $27.12 | 0.28 | +1.04% | $5.62B | 1.08M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.70 | -2.12 | -3.37% | $5.61B | 237.76K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $159.91 | 1.89 | +1.20% | $5.61B | 284.04K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.79 | 0.05 | +0.74% | $5.60B | 8.67M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $67.00 | 1.20 | +1.83% | $5.58B | 51.70K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.19 | -0.03 | -0.07% | $5.58B | 1.12M | -- | -- | |
 Descartes Systems Group IncDSGX | $75.46 | -2.45 | -3.14% | $5.57B | 670.93K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $69.38 | 0.20 | +0.29% | $5.57B | 1.14M | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $141.35 | -0.22 | -0.16% | $5.56B | 651.32K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $37.96 | 0.20 | +0.53% | $5.55B | 784.53K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $47.49 | -0.35 | -0.73% | $5.54B | 1.08M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $159.70 | 3.60 | +2.31% | $5.54B | 505.31K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $44.91 | -1.47 | -3.17% | $5.53B | 969.20K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $40.16 | -0.40 | -0.99% | $5.53B | 1.79M | 12.50 | 2.77 | |
 WEX Inc.WEX | $148.21 | 1.34 | +0.91% | $5.53B | 505.10K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.51 | -0.69 | -2.45% | $5.53B | 3.20M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $33.59 | -0.44 | -1.29% | $5.53B | 973.18K | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $85.90 | 2.25 | +2.69% | $5.51B | 602.13K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.13 | -0.04 | -0.44% | $5.51B | 3.62M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.40 | 3.07 | +4.13% | $5.50B | 4.70M | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $122.49 | -1.55 | -1.25% | $5.50B | 241.29K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $14.03 | -0.21 | -1.47% | $5.50B | 5.27M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $86.81 | -1.30 | -1.48% | $5.48B | 1.71M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $67.02 | 0.90 | +1.36% | $5.48B | 391.45K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.64 | 0.06 | +0.79% | $5.48B | 338.41K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $137.62 | 0.54 | +0.39% | $5.47B | 653.31K | 15.25 | 8.09 | |
B BullishBLSH | $26.96 | -2.70 | -9.10% | $5.45B | 3.04M | -- | -- |
Advertisement