Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ICL Group Ltd.ICL | $4.95 | 0.04 | +0.73% | $6.34B | 1.46M | 15.06 | 0.29 | |
 The Hanover Insurance Group, Inc.THG | $177.77 | -0.62 | -0.35% | $6.34B | 228.02K | 9.32 | 18.17 | |
 B2Gold Corp.BTG | $5.31 | 0.10 | +1.98% | $6.33B | 28.79M | 13.11 | 0.14 | |
 Lyft, Inc. Class A Common StockLYFT | $13.26 | 0.08 | +0.57% | $6.33B | 10.87M | 46.59 | 0.38 | |
 Dropbox, Inc. Class ADBX | $26.79 | 0.41 | +1.56% | $6.32B | 3.48M | 12.10 | 1.77 | |
 Essent Group LTDESNT | $59.11 | -0.40 | -0.68% | $6.31B | 776.02K | 9.49 | 6.87 | |
 United Bankshares IncUBSI | $40.15 | -0.65 | -1.60% | $6.28B | 1.29M | 13.68 | 3.27 | |
 Doximity, Inc.DOCS | $25.34 | -0.73 | -2.79% | $6.27B | 2.21M | 26.66 | 1.20 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | +0.23% | $6.26B | 6.42M | 7.33 | -- | |
 Thor Industries, Inc.THO | $86.31 | -3.95 | -4.38% | $6.26B | 724.26K | 25.21 | -- | |
 Bruker CorporationBRKR | $36.68 | -1.82 | -4.72% | $6.24B | 1.73M | 20.52 | -0.16 | |
 Frontline PlcFRO | $34.54 | -0.38 | -1.09% | $6.23B | 6.35M | 30.11 | 0.98 | |
 Enphase Energy, Inc.ENPH | $40.24 | -0.91 | -2.21% | $6.19B | 5.98M | 32.16 | 1.29 | |
 ESCO Technologies, Inc.ESE | $266.59 | -6.81 | -2.49% | $6.17B | 164.18K | 34.50 | 11.75 | |
 Hancock Whitney Corporation Common StockHWC | $62.84 | -2.09 | -3.21% | $6.16B | 766.90K | 12.86 | 5.68 | |
 Copa Holdings, S.A.CPA | $124.90 | -2.00 | -1.58% | $6.16B | 355.27K | 9.30 | 16.08 | |
 Sealed Air Corp.SEE | $41.99 | 0.02 | +0.04% | $6.15B | 1.79M | 12.59 | 3.08 | |
 Lazard, Inc.LAZ | $44.63 | -1.67 | -3.60% | $6.14B | 1.40M | 22.32 | 2.18 | |
 Dolby Laboratories, Inc.Class ADLB | $65.25 | -0.27 | -0.41% | $6.11B | 425.59K | 20.77 | 2.48 | |
 MGIC Investment Corp.MTG | $26.56 | -0.22 | -0.82% | $6.10B | 2.06M | 8.66 | 3.14 | |
 Comstock Resources, Inc.CRK | $21.39 | 0.33 | +1.57% | $6.10B | 1.95M | 37.14 | 0.25 | |
 Loar Holdings Inc.LOAR | $69.50 | -2.96 | -4.09% | $6.09B | 1.48M | 86.69 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $186.05 | 1.61 | +0.87% | $6.05B | 448.02K | 21.89 | 5.88 | |
 South Bow CorporationSOBO | $33.47 | 0.16 | +0.48% | $6.04B | 1.37M | 15.27 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $95.81 | -2.71 | -2.75% | $6.03B | 480.03K | 11.66 | 3.78 | |
 Elastic N.V.ESTC | $53.74 | 0.72 | +1.36% | $6.02B | 2.23M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.61 | -0.61 | -3.19% | $6.00B | 1.77M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $87.59 | -0.12 | -0.14% | $5.99B | 576.15K | 22.86 | 6.42 | |
 StoneX Group Inc. Common StockSNEX | $107.97 | -11.59 | -9.70% | $5.96B | 427.88K | 16.95 | 6.70 | |
 Rithm Capital Corp.RITM | $9.65 | -0.13 | -1.28% | $5.95B | 7.70M | 4.59 | 1.04 | |
 Arcosa, Inc. Common StockACA | $109.45 | -1.83 | -1.64% | $5.93B | 467.81K | 31.97 | 3.02 | |
 Home BancShares, Inc.HOMB | $26.97 | -0.61 | -2.21% | $5.91B | 1.44M | 12.80 | 2.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.15 | -0.04 | -0.11% | $5.91B | 1.23M | -- | -0.89 | |
 MINISO Group Holding Limited - ADRMNSO | $16.89 | 0.26 | +1.55% | $5.89B | 642.22K | 19.63 | 0.97 | |
 Mirion Technologies, Inc.MIR | $20.55 | -0.78 | -3.68% | $5.89B | 2.05M | 51.58 | 0.11 | |
 Atlantic Union Bankshares CorporationAUB | $35.49 | -1.07 | -2.92% | $5.88B | 1.01M | 12.39 | 2.04 | |
 Noble Corporation plcNE | $43.70 | -1.58 | -3.48% | $5.88B | 1.59M | 32.47 | 1.40 | |
 Healthcare Realty Trust IncorporatedHR | $18.38 | -0.01 | -0.07% | $5.88B | 2.20M | 10.39 | -1.06 | |
 Carnival PLCCUK | $25.74 | -1.33 | -4.91% | $5.87B | 2.89M | 13.85 | 2.00 | |
 EnerSys, Inc.ENS | $155.09 | -6.60 | -4.08% | $5.87B | 482.55K | 15.35 | 8.07 | |
 Piper Sandler CompaniesPIPR | $293.44 | -6.83 | -2.28% | $5.87B | 167.59K | 21.18 | 13.27 | |
 Viavi Solutions Inc. Common StockVIAV | $27.85 | -3.15 | -10.15% | $5.86B | 6.36M | 56.27 | -0.18 | |
 Acushnet Holdings Corp.GOLF | $95.59 | -1.70 | -1.75% | $5.86B | 412.77K | 27.28 | 3.66 | |
 Vornado Realty TrustVNO | $26.95 | -1.36 | -4.82% | $5.85B | 2.08M | 12.85 | 4.20 | |
 Grifois, S.A.GRFS | $8.59 | 0.00 | 0.00% | $5.85B | 404.95K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $41.01 | 0.12 | +0.29% | $5.84B | 858.83K | 7.55 | 5.13 | |
 Vontier CorporationVNT | $38.36 | -1.22 | -3.07% | $5.84B | 1.09M | 12.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $71.76 | 0.22 | +0.30% | $5.84B | 741.62K | 38.36 | 1.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.07 | -0.10 | -1.70% | $5.82B | 1.45M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.07 | -0.53 | -3.03% | $5.81B | 357.91K | 38.16 | -0.87 | |
 PTC Therapeutics, Inc.PTCT | $62.83 | -0.50 | -0.79% | $5.81B | 1.23M | 7.89 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $12.60 | -0.19 | -1.48% | $5.78B | 4.31M | -- | -0.51 | |
 PACS Group, Inc.PACS | $34.29 | -1.28 | -3.59% | $5.77B | 790.15K | 35.11 | 1.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.10 | -0.15 | -0.63% | $5.77B | 422.78K | -- | -- | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.09 | -1.38 | -4.85% | $5.76B | 794.06K | -- | -- | |
 Ameris BancorpABCB | $76.64 | -2.17 | -2.75% | $5.76B | 620.34K | 14.08 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $178.19 | -6.57 | -3.56% | $5.75B | 444.31K | 26.47 | 7.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $83.13 | 4.87 | +6.22% | $5.74B | 1.43M | -- | -4.08 | |
 Open Text CorpOTEX | $25.57 | -0.24 | -0.95% | $5.74B | 2.04M | 6.18 | 1.70 | |
 Herc Holdings Inc.HRI | $119.97 | -11.77 | -8.93% | $5.73B | 1.08M | 19.21 | -2.52 | |
 Portland General Electric CompanyPOR | $53.37 | -0.07 | -0.13% | $5.73B | 1.72M | 17.50 | 2.75 | |
 Macy's Inc.M | $18.26 | -0.93 | -4.84% | $5.72B | 10.22M | 8.75 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $44.63 | -0.33 | -0.73% | $5.71B | 262.61K | 10.58 | 4.72 | |
 Celanese Corporation Common StockCE | $49.30 | -3.25 | -6.19% | $5.70B | 2.57M | 10.85 | -28.27 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | -0.07 | -0.27% | $5.69B | 1.50M | 97.29 | -0.48 | |
 Klaviyo, Inc.KVYO | $20.96 | -0.22 | -1.05% | $5.69B | 5.91M | -- | -0.24 | |
 RLI Corp.RLI | $61.71 | 0.37 | +0.60% | $5.69B | 579.70K | 17.55 | 4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $56.34 | 1.33 | +2.43% | $5.69B | 2.74M | 6.82 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.80 | -2.79 | -3.51% | $5.69B | 1.11M | 16.05 | 4.35 | |
 Blackstone Secured Lending FundBXSL | $23.83 | -0.17 | -0.71% | $5.67B | 3.23M | 7.53 | 2.66 | |
 Banco Macro S.A.BMA | $70.22 | -3.80 | -5.14% | $5.66B | 523.38K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $62.63 | 1.77 | +2.91% | $5.64B | 3.17M | 17.75 | 6.80 | |
 Brunswick CorporationBC | $70.61 | -3.27 | -4.43% | $5.64B | 1.83M | 26.51 | -2.12 | |
 JFrog Ltd. Ordinary SharesFROG | $40.58 | -0.52 | -1.26% | $5.64B | 3.88M | -- | -0.70 | |
 Balchem CorporationBCPC | $175.28 | -0.41 | -0.24% | $5.63B | 129.56K | 35.67 | 4.57 | |
 MOELIS & COMPANYMC | $56.12 | -2.10 | -3.62% | $5.61B | 1.48M | 24.05 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.73 | -3.61 | -5.21% | $5.61B | 306.47K | 26.93 | 0.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.52 | -0.53 | -1.13% | $5.60B | 634.50K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $121.41 | 2.12 | +1.78% | $5.60B | 1.95M | 8.44 | 2.60 | |
 Bank OZKOZK | $45.09 | -1.36 | -2.92% | $5.58B | 1.74M | 8.09 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $65.26 | -0.41 | -0.63% | $5.58B | 269.65K | -- | -3.35 | |
 Blue Owl Capital CorporationOBDC | $11.47 | -0.09 | -0.78% | $5.58B | 7.77M | 6.73 | 1.41 | |
 Axos Financial, Inc. Common StockAX | $86.09 | -2.19 | -2.48% | $5.57B | 361.64K | 12.18 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $8.66 | -0.30 | -3.33% | $5.56B | 23.02M | -- | -0.41 | |
 Rush Enterprises IncRUSHA | $66.06 | -2.66 | -3.86% | $5.55B | 697.29K | 21.36 | 3.37 | |
 Landstar System IncLSTR | $151.71 | -7.81 | -4.89% | $5.54B | 479.37K | 35.78 | 3.31 | |
 Alkermes Inc. plcALKS | $28.64 | 0.29 | +1.02% | $5.54B | 1.92M | 16.29 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.80 | -0.13 | -1.13% | $5.53B | 1.81M | 7.87 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $4.99 | 0.07 | +1.46% | $5.50B | 3.02M | 10.49 | 0.47 | |
 Granite Construction Inc.GVA | $123.38 | -3.39 | -2.68% | $5.49B | 547.79K | 21.44 | 3.47 | |
 FTI Consulting, Inc.FCN | $168.48 | 2.97 | +1.79% | $5.48B | 288.10K | 20.68 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.61 | 0.09 | +0.11% | $5.46B | 557.25K | -- | -3.59 | |
 SLM CorporationSLM | $19.09 | -0.80 | -4.05% | $5.46B | 2.85M | 7.75 | 3.47 | |
 Credit Acceptance CorpCACC | $498.11 | -13.17 | -2.58% | $5.46B | 384.35K | 12.52 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.37 | -1.30 | -3.54% | $5.45B | 795.44K | 1.07 | 0.03 | |
 Transocean LTD.RIG | $5.92 | -0.21 | -3.34% | $5.44B | 38.50M | -- | -3.28 | |
 Selective Insurance GroupSIGI | $80.06 | -0.82 | -1.01% | $5.43B | 732.53K | 12.17 | 7.49 | |
 Option Care Health, Inc. Common StockOPCH | $29.85 | -0.61 | -1.99% | $5.42B | 2.15M | 23.09 | 1.26 | |
 Black Hills CorporationBKH | $73.48 | -0.81 | -1.09% | $5.42B | 928.65K | 18.11 | 3.98 | |
 White Mountains Insurance Group Ltd.WTM | $2167.31 | -21.63 | -0.99% | $5.41B | 21.67K | 14.38 | 54.34 |
Advertisement