Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GRAIL, Inc. Common StockGRAL | $140.58 | 7.97 | +6.01% | $6.20B | 1.08K | -14.23 | -9.75 | |
 Vipshop Holdings LimitedVIPS | $12.90 | 0.18 | +1.42% | $6.19B | 6.72K | 4.31 | 3.02 | |
 United Bankshares IncUBSI | $45.46 | -0.24 | -0.53% | $6.18B | 38.00 | 12.36 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $84.14 | 0.63 | +0.75% | $6.17B | 3.00 | 11.11 | 7.66 | |
 Enel Chile S.A. - ADRENIC | $4.48 | 0.08 | +1.82% | $6.15B | 4.00 | 10.59 | 0.42 | |
 Sensata Technologies Holding plcST | $42.29 | 0.06 | +0.14% | $6.14B | 4.00 | 70.33 | 0.60 | |
 Ingredion IncorporatedINGR | $95.09 | -0.02 | -0.02% | $6.14B | 6.00 | 10.61 | 9.17 | |
 Lyft, Inc. Class A Common StockLYFT | $16.22 | 0.09 | +0.56% | $6.13B | 796.00 | 2.35 | 6.88 | |
 F.N.B. CorpFNB | $17.06 | -0.22 | -1.27% | $6.13B | 108.00 | 10.24 | 1.68 | |
 GDS Holdings Limited ADSGDS | $30.97 | 0.53 | +1.74% | $6.12B | 1.97K | 14.21 | 2.15 | |
 International Seaways, Inc. Common StockINSW | $119.82 | -2.00 | -1.64% | $6.12B | 286.00 | 7.90 | 15.64 | |
 Navan, Inc. Class A Common StockNAVN | $23.64 | 0.56 | +2.43% | $6.11B | 34.00 | -4.63 | -5.06 | |
 Sprouts Farmers Market, Inc.SFM | $65.14 | -0.87 | -1.32% | $6.09B | 238.00 | 12.51 | 5.22 | |
 Abercrombie & Fitch Co.ANF | $142.58 | 1.17 | +0.83% | $6.08B | 30.00 | 12.27 | 11.68 | |
 Amdocs LimitedDOX | $58.84 | -1.40 | -2.33% | $6.08B | 738.21K | 13.86 | 4.20 | |
 Ligand Pharmaceuticals Inc.LGND | $301.81 | 6.81 | +2.31% | $6.04B | 10.00 | 32.40 | 9.35 | |
 Everus Construction Group, Inc.ECG | $122.44 | 0.27 | +0.22% | $6.03B | 6.00 | 23.77 | 4.97 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.10 | 0.04 | +0.57% | $6.02B | 1.56K | -1.42 | -4.99 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.50 | -0.02 | -0.07% | $6.01B | 4.17M | -12.94 | -2.28 | |
 The Mosaic CompanyMOS | $18.74 | -0.99 | -5.02% | $5.98B | 3.78K | -9.31 | -2.02 | |
 NexGen Energy Ltd.NXE | $8.75 | 0.08 | +0.92% | $5.96B | 5.04K | -22.24 | -0.40 | |
 MiniMed Group, Inc. Common StockMMED | $19.71 | -0.09 | -0.45% | $5.95B | 30.00 | -- | -- | |
 Intercorp Financial Services Inc.IFS | $53.84 | 0.84 | +1.58% | $5.94B | 212.60K | 9.84 | 5.47 | |
 Lear CorporationLEA | $118.03 | -0.50 | -0.42% | $5.94B | 2.00 | 11.22 | 10.73 | |
 GATX CorporationGATX | $164.78 | 2.00 | +1.23% | $5.93B | 4.00 | 16.64 | 10.10 | |
 CMB.TECH NVCMBT | $20.60 | -0.21 | -1.01% | $5.93B | 2.28K | 7.02 | 2.91 | |
 Macy's Inc.M | $22.67 | -0.12 | -0.53% | $5.92B | 16.00 | 8.30 | 2.73 | |
 Albertsons Companies, Inc.ACI | $12.19 | -0.15 | -1.22% | $5.91B | 94.00 | 152.32 | 0.08 | |
 WEX Inc.WEX | $172.43 | -1.98 | -1.14% | $5.91B | 417.00 | 17.28 | 10.04 | |
 V.F. CorporationVFC | $15.00 | 0.47 | +3.23% | $5.90B | 1.19K | 21.75 | 0.69 | |
 Pegasystems IncPEGA | $35.65 | 0.16 | +0.45% | $5.89B | 14.00 | 20.24 | 1.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.89 | 0.02 | +0.41% | $5.89B | 4.00 | 12.39 | 0.40 | |
 Healthcare Realty Trust IncorporatedHR | $17.15 | -0.04 | -0.23% | $5.88B | 3.91M | -65.98 | -0.26 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.01 | 4.66 | +5.73% | $5.88B | 4.62K | -6.22 | -14.55 | |
 Landstar System IncLSTR | $169.11 | -0.36 | -0.21% | $5.87B | 4.00 | 44.79 | 3.86 | |
 Grupo Financiero Galicia SAGGAL | $36.81 | 0.05 | +0.14% | $5.86B | 9.00 | -- | -- | |
 Valaris LimitedVAL | $83.65 | -0.31 | -0.37% | $5.85B | 3.27K | 6.29 | 13.39 | |
 Materion CorporationMTRN | $280.45 | 3.34 | +1.21% | $5.84B | 3.00 | 65.40 | 4.29 | |
 Hancock Whitney Corporation Common StockHWC | $72.40 | -0.31 | -0.43% | $5.84B | 622.00 | 14.28 | 5.10 | |
 EPAM SYSTEMS, INC.EPAM | $113.24 | -0.62 | -0.54% | $5.84B | 2.43K | 15.35 | 7.38 | |
 CVR ENERGY, INC.CVI | $58.02 | -1.52 | -2.55% | $5.84B | 882.00 | 85.37 | 0.68 | |
 Loar Holdings Inc.LOAR | $62.07 | 0.45 | +0.73% | $5.82B | 928.66K | 86.30 | 0.72 | |
 Mobility Global Inc.MBGL | $18.22 | 0.14 | +0.77% | $5.82B | 210.00 | -- | -- | |
 Varonis Systems, Inc.VRNS | $50.12 | 1.24 | +2.54% | $5.81B | 59.00 | -41.09 | -1.23 | |
 The Trade Desk, Inc.TTD | $12.08 | -0.26 | -2.11% | $5.80B | 450.61K | 14.61 | 0.84 | |
 MarketAxess Holdings Inc.MKTX | $164.58 | 0.27 | +0.16% | $5.80B | 397.01K | 19.43 | 8.48 | |
 Terex CorporationTEX | $50.67 | -1.68 | -3.21% | $5.80B | 5.00 | 25.88 | 1.96 | |
 Impinj, Inc. Common StockPI | $189.63 | 6.18 | +3.37% | $5.79B | 129.00 | -206.04 | -0.92 | |
 DPC Holdings PLCDPC | $38.73 | -0.11 | -0.28% | $5.78B | 628.20K | -- | -- | |
 GENPACT LIMITEDG | $34.40 | -0.27 | -0.78% | $5.78B | 385.00 | 10.25 | 3.37 | |
 Pool CorporationPOOL | $159.54 | 1.40 | +0.89% | $5.77B | 3.00 | 14.61 | 10.87 | |
 The Campbell's Company Common StockCPB | $19.21 | -0.16 | -0.83% | $5.74B | 325.00 | 14.70 | 1.31 | |
 Super Group (SGHC) LimitedSGHC | $11.29 | -0.25 | -2.17% | $5.74B | 1.26M | 15.69 | 0.72 | |
 Open Text CorpOTEX | $23.70 | 0.46 | +1.96% | $5.74B | 956.62K | 9.19 | 2.58 | |
 Builders FirstSource, Inc.BLDR | $52.85 | -0.96 | -1.78% | $5.73B | 313.00 | 58.56 | 0.91 | |
 Hafnia LimitedHAFN | $10.72 | -0.13 | -1.20% | $5.73B | 40.34K | 8.11 | 1.32 | |
 Jersey Mike's Subs Inc.JMKE | $17.70 | 0.40 | +2.31% | $5.72B | 172.00 | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $45.97 | -0.67 | -1.44% | $5.70B | 3.28K | 8.73 | 4.75 | |
 Mercury General Corp.MCY | $102.75 | 0.46 | +0.45% | $5.69B | 133.02K | 6.07 | 16.92 | |
 MGIC Investment Corp.MTG | $27.43 | -0.44 | -1.58% | $5.69B | 1.50M | 8.66 | 3.20 | |
 Credit Acceptance CorpCACC | $547.60 | 4.78 | +0.88% | $5.68B | 60.28K | 12.04 | 45.48 | |
 FirstService Corporation Common SharesFSV | $129.73 | 1.51 | +1.18% | $5.67B | 67.61K | 36.75 | 3.53 | |
 Home BancShares, Inc.HOMB | $28.25 | -0.23 | -0.81% | $5.66B | 101.00 | 11.70 | 2.42 | |
 CG Oncology, Inc. Common stockCGON | $63.82 | 0.56 | +0.89% | $5.66B | 377.73K | -23.73 | -2.69 | |
 Erasca, Inc. Common StockERAS | $16.03 | 0.57 | +3.69% | $5.66B | 1.63K | -17.03 | -0.95 | |
 Science Applications International Corporation Common StockSAIC | $134.66 | 4.95 | +3.82% | $5.66B | 7.00 | 15.79 | 8.55 | |
 Rayonier Inc.RYN | $18.98 | 0.38 | +2.04% | $5.65B | 1.80K | 42.23 | 0.45 | |
 RadNet, Inc. Common StockRDNT | $70.91 | 2.70 | +3.96% | $5.64B | 6.00 | -265.37 | -0.27 | |
 Cipher Digital Inc. Common StockCIFR | $13.52 | 0.02 | +0.15% | $5.63B | 158.29K | -4.74 | -2.86 | |
 Essent Group LTDESNT | $62.49 | -1.10 | -1.73% | $5.62B | 2.00 | 8.72 | 7.17 | |
 Black Hills CorporationBKH | $76.08 | -0.44 | -0.58% | $5.59B | 1.54M | 18.51 | 3.96 | |
 ExlService Holdings, Inc.EXLS | $36.79 | -0.08 | -0.22% | $5.59B | 1.18M | 23.18 | 1.59 | |
 Glacier Bancorp IncGBCI | $42.73 | -0.25 | -0.58% | $5.58B | 156.00 | 17.56 | 2.44 | |
 Churchill Downs IncCHDN | $79.96 | 3.80 | +4.99% | $5.58B | 39.00 | 13.72 | 5.83 | |
 Weatherford International plc Ordinary SharesWFRD | $77.92 | 1.02 | +1.33% | $5.57B | 30.00 | 15.36 | 5.07 | |
 JBT Marel CorporationJBTM | $107.08 | 1.72 | +1.63% | $5.56B | 2.00 | 29.21 | 3.67 | |
 Birkenstock Holding plcBIRK | $33.65 | 0.53 | +1.60% | $5.56B | 1.13K | 15.81 | 2.13 | |
 Symbotic Inc. Class A Common StockSYM | $42.63 | 0.57 | +1.36% | $5.56B | 2.93K | 475.43 | 0.09 | |
 Blackstone Secured Lending FundBXSL | $23.86 | -0.25 | -1.04% | $5.55B | 6.00 | 18.76 | 1.27 | |
 Murphy Oil Corp.MUR | $38.68 | 0.08 | +0.21% | $5.54B | 138.00 | 19.14 | 2.02 | |
 LKQ CorporationLKQ | $21.84 | -0.17 | -0.77% | $5.53B | 20.00 | 12.15 | 1.80 | |
 Schneider National, Inc.SNDR | $31.50 | -0.23 | -0.72% | $5.52B | 385.00K | 49.20 | 0.64 | |
 Crocs, Inc.CROX | $114.98 | -1.86 | -1.59% | $5.51B | 14.00 | 9.94 | 11.57 | |
 D-Wave Quantum Inc. Common StockQBTS | $14.57 | -0.03 | -0.21% | $5.51B | 110.75K | -20.45 | -0.71 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.37 | 0.32 | +1.28% | $5.51B | 263.00 | 19.74 | 1.29 | |
 Frontdoor, Inc. Common StockFTDR | $79.80 | 0.21 | +0.26% | $5.50B | 449.28K | 21.17 | 3.77 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.52 | 0.48 | +2.40% | $5.50B | 4.69K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.06 | 0.70 | +0.95% | $5.50B | 853.28K | 27.23 | 2.72 | |
 Dolby Laboratories, Inc.Class ADLB | $58.74 | 0.29 | +0.50% | $5.48B | 1.72K | 24.90 | 2.35 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.67 | 0.43 | +1.64% | $5.48B | 228.62K | -68.39 | -0.39 | |
 Sensient Technology CorporationSXT | $130.37 | -1.66 | -1.26% | $5.48B | 1.00 | 34.69 | 3.71 | |
 WPP PLCWPP | $25.38 | -0.10 | -0.39% | $5.47B | 2.00 | -- | -- | |
 Copa Holdings, S.A.CPA | $134.23 | -0.29 | -0.22% | $5.47B | 2.60K | 8.82 | 15.21 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.28 | -0.28 | -5.04% | $5.46B | 141.00 | -5.19 | -1.02 | |
 Kodiak Gas Services, Inc.KGS | $53.47 | -0.10 | -0.19% | $5.46B | 1.91K | 64.29 | 0.84 | |
 Argan, IncAGX | $392.61 | -6.05 | -1.52% | $5.46B | 46.00 | 30.77 | 12.64 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.11 | 4.83 | +6.25% | $5.45B | 857.81K | -40.52 | -2.03 | |
 Ormat Technologies, Inc.ORA | $88.92 | 0.28 | +0.32% | $5.44B | 1.17K | 43.61 | 2.03 | |
 Laureate Education, Inc. Common StockLAUR | $39.47 | 0.27 | +0.69% | $5.44B | 15.00 | 17.72 | 2.23 | |
 Doximity, Inc.DOCS | $30.50 | 1.12 | +3.81% | $5.44B | 350.00 | 35.89 | 0.85 |