Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPB logoThe Campbell's Company Common StockCPB$20.940.45
+2.20%
$6.26B7.05M11.461.83
MHK logoMohawk Industries, Inc.MHK$102.15-1.73
-1.67%
$6.25B569.10K17.265.92
FNB logoF.N.B. CorpFNB$17.40-0.49
-2.74%
$6.25B11.40M11.211.56
EXP logoEagle Materials, Inc.EXP$197.560.46
+0.23%
$6.21B305.10K14.9513.21
NICE logoNICE LtdNICE$105.043.04
+2.98%
$6.19B791.36K10.789.67
GBCI logoGlacier Bancorp IncGBCI$47.52-0.23
-0.48%
$6.18B634.59K23.881.99
LTH logoLife Time Group Holdings, Inc.LTH$27.70-0.06
-0.22%
$6.17B1.36M16.691.66
B
BullishBLSH
$41.42-0.25
-0.60%
$6.16B1.15M----
MKTX logoMarketAxess Holdings Inc.MKTX$173.502.07
+1.21%
$6.16B295.17K26.026.66
DLB logoDolby Laboratories, Inc.Class ADLB$64.041.03
+1.63%
$6.12B462.36K25.822.48
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.53-0.08
-0.20%
$6.12B2.51M-26.90-1.47
CORZ logoCore Scientific, Inc. Common StockCORZ$19.440.36
+1.89%
$6.11B10.15M16.541.17
CELC logoCelcuity Inc. Common StockCELC$125.251.78
+1.44%
$6.11B1.10M-33.35-3.79
LEA logoLear CorporationLEA$119.140.35
+0.29%
$6.11B655.93K14.808.15
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$88.110.30
+0.34%
$6.10B763.50K-28.73-3.11
AXTA logoAxalta Coating Systems Ltd.AXTA$28.740.65
+2.31%
$6.10B2.51M16.431.74
NEU logoNewMarket CorporationNEU$649.137.71
+1.20%
$6.10B74.54K14.6144.42
VSEC logoVSE CorpVSEC$216.64-8.00
-3.56%
$6.10B543.68K244.160.89
POR logoPortland General Electric CompanyPOR$52.630.14
+0.27%
$6.09B811.03K19.002.77
HIMS logoHims & Hers Health, Inc.HIMS$26.992.70
+11.12%
$6.08B80.35M52.330.51
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.69-0.02
-0.04%
$6.08B4.78M-51.17-1.03
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.890.96
+1.55%
$6.06B1.04M-36.98-1.72
C
Central Bancompany, Inc. Class A Common StockCBC
$25.180.24
+0.96%
$6.05B610.30K----
LW logoLamb Weston Holdings, Inc.LW$43.720.55
+1.27%
$6.04B2.00M20.432.14
UBSI logoUnited Bankshares IncUBSI$43.22-0.28
-0.64%
$6.04B523.87K13.223.27
ESAB logoESAB CorporationESAB$98.93-2.48
-2.45%
$6.02B710.16K26.733.70
WEX logoWEX Inc.WEX$175.504.05
+2.36%
$6.02B405.66K20.638.50
NXST logoNexstar Media Group, Inc. Common StockNXST$197.400.81
+0.41%
$6.01B326.37K67.422.94
PSN logoParsons CorporationPSN$56.02-0.55
-0.97%
$5.99B933.52K25.452.20
PAYC logoPAYCOM SOFTWARE, INC.PAYC$125.531.89
+1.53%
$5.99B827.03K15.538.09
BRKR logoBruker CorporationBRKR$38.94-0.54
-1.37%
$5.98B1.51M-262.07-0.15
PLXS logoPlexus CorpPLXS$222.882.39
+1.08%
$5.97B284.21K34.656.43
SITE logoSiteOne Landscape Supply, Inc.SITE$134.45-3.27
-2.37%
$5.96B807.98K40.023.36
URBN logoUrban Outfitters IncURBN$69.481.28
+1.88%
$5.95B981.19K13.715.07
REZI logoResideo Technologies, Inc. Common StockREZI$39.23-0.58
-1.46%
$5.94B2.51M-9.74-4.03
PTCT logoPTC Therapeutics, Inc.PTCT$71.70-1.87
-2.54%
$5.93B1.17M9.267.74
CRC logoCalifornia Resources CorporationCRC$66.871.94
+2.99%
$5.93B707.64K16.394.08
FLG logoFlagstar Bank, National AssociationFLG$14.250.12
+0.85%
$5.93B3.28M-27.93-0.51
BLCO logoBausch + Lomb CorporationBLCO$16.59-0.29
-1.72%
$5.92B192.65K-16.28-1.02
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.19-0.13
-0.36%
$5.92B1.68M-16.88-2.16
V
Versant Media Group, Inc. Class A Common StockVSNT
$41.080.08
+0.20%
$5.91B2.15M----
ACT logoEnact Holdings, Inc. Common StockACT$41.83-0.13
-0.31%
$5.91B260.17K9.274.51
MTG logoMGIC Investment Corp.MTG$27.400.18
+0.66%
$5.89B1.37M8.723.14
AVT logoAvnet, Inc.AVT$72.302.08
+2.96%
$5.89B1.13M29.482.44
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$115.081.32
+1.16%
$5.88B186.41K57.262.01
OTEX logoOpen Text CorpOTEX$23.220.10
+0.43%
$5.86B1.11M13.751.70
GRFS logoGrifois, S.A.GRFS$8.60-0.09
-1.04%
$5.85B505.20K----
LOAR logoLoar Holdings Inc.LOAR$61.81-3.69
-5.63%
$5.85B740.55K83.340.75
BKH logoBlack Hills CorporationBKH$76.830.27
+0.35%
$5.84B806.57K19.303.98
ADT logoADT Inc.ADT$7.090.11
+1.58%
$5.82B6.71M10.760.66
LSTR logoLandstar System IncLSTR$171.454.94
+2.97%
$5.82B420.59K51.793.31
OBDC logoBlue Owl Capital CorporationOBDC$11.60-0.03
-0.26%
$5.79B4.99M9.401.24
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.86-0.54
-0.56%
$5.78B321.55K-199.47-0.48
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$94.54-0.69
-0.72%
$5.77B1.21M24.263.90
C
Caris Life Sciences, Inc. Common StockCAI
$20.40-0.55
-2.63%
$5.77B1.78M----
TFX logoTeleflex IncorporatedTFX$130.223.88
+3.07%
$5.76B1.55M-6.34-20.55
ERAS logoErasca, Inc. Common StockERAS$18.230.03
+0.16%
$5.75B2.92M-42.05-0.44
BXSL logoBlackstone Secured Lending FundBXSL$24.54-0.23
-0.93%
$5.74B2.74M10.052.46
NPO logoEnpro Inc.NPO$271.756.03
+2.27%
$5.74B257.04K143.771.89
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.76-0.05
-1.04%
$5.74B306.33K13.420.36
KMX logoCarMax Inc.KMX$40.49-0.02
-0.05%
$5.73B4.16M13.353.03
ESNT logoEssent Group LTDESNT$60.880.07
+0.12%
$5.72B443.70K8.846.89
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.000.68
+1.38%
$5.72B2.57M-14.52-3.43
GOLF logoAcushnet Holdings Corp.GOLF$97.681.31
+1.36%
$5.71B297.30K31.483.10
ETSY logoEtsy, Inc.ETSY$59.611.69
+2.92%
$5.70B3.08M45.241.31
DBX logoDropbox, Inc. Class ADBX$24.100.41
+1.73%
$5.70B3.51M12.841.86
FND logoFloor & Decor Holdings, Inc.FND$52.68-0.51
-0.96%
$5.69B2.32M27.441.92
PLNT logoPlanet Fitness, Inc.PLNT$71.46-0.76
-1.05%
$5.69B874.85K27.342.62
WTM logoWhite Mountains Insurance Group Ltd.WTM$2294.723.26
+0.14%
$5.68B10.75K5.31432.35
KGS logoKodiak Gas Services, Inc.KGS$62.240.63
+1.02%
$5.68B909.60K73.900.87
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.710.41
+1.23%
$5.67B1.15M91.200.37
OTF logoBlue Owl Technology Finance Corp.OTF$12.07-0.20
-1.63%
$5.67B1.04M7.221.70
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.480.04
+0.62%
$5.65B797.82K14.120.46
LYFT logoLyft, Inc. Class A Common StockLYFT$14.720.06
+0.41%
$5.65B11.67M2.176.82
KVYO logoKlaviyo, Inc.KVYO$18.400.03
+0.16%
$5.65B4.32M-154.38-0.12
NJR logoNew Jersey Resources CorpNJR$55.980.05
+0.09%
$5.65B301.85K17.333.23
CNX logoCNX Resources CorporationCNX$39.760.41
+1.04%
$5.64B2.10M10.803.68
ABCB logoAmeris BancorpABCB$82.63-0.04
-0.05%
$5.64B460.95K13.776.00
ST logoSensata Technologies Holding plcST$38.66-0.08
-0.21%
$5.64B2.34M203.450.19
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.680.39
+1.43%
$5.63B3.00M-11.39-2.43
OGS logoONE GAS, INC.OGS$89.681.07
+1.21%
$5.63B407.69K20.524.37
BCPC logoBalchem CorporationBCPC$174.45-0.05
-0.03%
$5.62B283.51K36.974.75
AVTR logoAvantor, Inc.AVTR$8.26-0.11
-1.31%
$5.61B7.87M-10.64-0.78
SGHC logoSuper Group (SGHC) LimitedSGHC$10.97-0.25
-2.23%
$5.61B4.77M25.800.43
CGON logoCG Oncology, Inc. Common stockCGON$66.34-1.34
-1.98%
$5.60B1.30M-32.02-2.07
RITM logoRithm Capital Corp.RITM$9.96-0.22
-2.16%
$5.59B6.27M9.631.04
APPF logoAppFolio, Inc. Class AAPPF$155.210.35
+0.23%
$5.59B284.18K40.043.88
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$69.700.71
+1.03%
$5.58B2.20M-34.05-2.08
XENE logoXenon Pharmaceuticals IncXENE$58.43-0.45
-0.76%
$5.58B976.88K-13.40-4.36
FCN logoFTI Consulting, Inc.FCN$182.252.76
+1.54%
$5.57B314.13K22.098.25
MUR logoMurphy Oil Corp.MUR$39.241.02
+2.67%
$5.57B1.95M53.990.72
MAC logoThe Macerich CompanyMAC$21.930.41
+1.91%
$5.57B2.61M-28.18-0.77
BGC logoBGC Group, Inc. Class A Common StockBGC$11.670.00
0.00%
$5.57B2.79M37.850.31
CLF logoCleveland-Cliffs Inc.CLF$9.720.06
+0.62%
$5.56B12.93M-3.34-2.92
ALKS logoAlkermes Inc. plcALKS$33.770.55
+1.64%
$5.56B1.60M23.381.43
PATH logoUiPath, Inc.PATH$10.610.00
0.00%
$5.55B23.38M20.380.52
RUSHB logoRush Enterprises IncRUSHB$70.78-0.45
-0.63%
$5.53B64.33K21.603.27
SR logoSpire Inc.SR$93.541.49
+1.62%
$5.53B436.81K20.344.60
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$114.560.78
+0.69%
$5.53B134.86K19.515.87
K
Klarna Group plcKLAR
$14.67-0.19
-1.28%
$5.52B6.19M-19.00-0.77
Advertisement