Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axalta Coating Systems Ltd.AXTA | $28.24 | -1.37 | -4.61% | $6.03B | 2.45M | 13.51 | 2.09 | |
 Symbotic Inc. Class A Common StockSYM | $47.87 | -0.74 | -1.53% | $6.02B | 1.18M | -478.65 | -0.10 | |
 Bausch + Lomb CorporationBLCO | $16.93 | -0.13 | -0.73% | $6.00B | 140.17K | -19.47 | -0.87 | |
 Lear CorporationLEA | $118.24 | -1.94 | -1.61% | $6.00B | 245.42K | 14.51 | 8.15 | |
 Casella Waste Systems IncCWST | $94.35 | 0.32 | +0.34% | $5.99B | 377.77K | 393.12 | 0.24 | |
 Glaukos CorporationGKOS | $103.01 | -4.72 | -4.38% | $5.98B | 615.87K | -66.89 | -1.54 | |
 Comstock Resources, Inc.CRK | $20.22 | -1.16 | -5.43% | $5.94B | 1.32M | 80.88 | 0.25 | |
 Orla Mining Ltd.ORLA | $17.49 | -0.62 | -3.42% | $5.94B | 929.35K | 134.54 | 0.13 | |
 Boyd Gaming CorporationBYD | $78.68 | -1.45 | -1.81% | $5.94B | 418.45K | 3.46 | 22.75 | |
 Churchill Downs IncCHDN | $85.15 | 1.32 | +1.57% | $5.93B | 1.09M | 15.48 | 5.50 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.43 | -0.65 | -1.74% | $5.91B | 686.03K | -22.22 | -1.64 | |
 SSR Mining Inc.SSRM | $29.08 | -1.45 | -4.74% | $5.91B | 2.52M | 27.96 | 1.04 | |
 Gates Industrial Corporation plcGTES | $23.24 | -0.74 | -3.09% | $5.90B | 1.22M | 25.54 | 0.91 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.09 | 2.05 | +7.56% | $5.89B | 630.80K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $93.42 | -2.39 | -2.49% | $5.89B | 193.88K | 24.71 | 3.78 | |
 Enact Holdings, Inc. Common StockACT | $41.54 | 0.10 | +0.24% | $5.88B | 157.22K | 9.21 | 4.51 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $114.75 | -1.30 | -1.12% | $5.86B | 241.66K | 50.11 | 2.29 | |
 Life Time Group Holdings, Inc.LTH | $26.41 | 1.04 | +4.11% | $5.86B | 2.81M | 20.48 | 1.29 | |
 NewMarket CorporationNEU | $621.91 | -19.41 | -3.03% | $5.84B | 120.06K | 13.14 | 47.33 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.29 | -1.10 | -3.10% | $5.82B | 413.50K | 1143.10 | 0.03 | |
 Grifois, S.A.GRFS | $8.54 | -0.05 | -0.64% | $5.81B | 380.27K | -- | -- | |
 EnerSys, Inc.ENS | $157.56 | 2.42 | +1.56% | $5.81B | 241.92K | 19.52 | 8.07 | |
 Brinker International, Inc.EAT | $133.29 | -1.52 | -1.13% | $5.80B | 468.55K | 13.48 | 9.89 | |
 TeraWulf Inc. Common StockWULF | $13.65 | -0.10 | -0.70% | $5.79B | 16.60M | -9.62 | -1.42 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.24 | -0.69 | -2.15% | $5.79B | 1.37M | -390.55 | -0.08 | |
 California Resources CorporationCRC | $64.79 | 0.05 | +0.08% | $5.79B | 544.05K | 15.07 | 4.30 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.98 | -0.08 | -0.33% | $5.78B | 327.99K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.90 | -1.35 | -2.20% | $5.77B | 526.41K | 7.22 | 8.30 | |
 SiteOne Landscape Supply, Inc.SITE | $129.85 | -1.03 | -0.79% | $5.76B | 439.49K | 42.16 | 3.08 | |
 CNX Resources CorporationCNX | $40.42 | -1.07 | -2.59% | $5.75B | 1.11M | 10.98 | 3.68 | |
 CarMax Inc.KMX | $40.52 | -1.67 | -3.95% | $5.75B | 1.53M | 13.37 | 3.03 | |
 F.N.B. CorpFNB | $16.02 | -0.36 | -2.23% | $5.72B | 2.44M | 10.27 | 1.56 | |
 Everus Construction Group, Inc.ECG | $111.72 | 1.47 | +1.33% | $5.70B | 242.22K | 31.65 | 3.53 | |
 WEX Inc.WEX | $165.84 | -1.23 | -0.74% | $5.69B | 271.32K | 19.51 | 8.50 | |
 MGIC Investment Corp.MTG | $26.39 | -0.13 | -0.47% | $5.67B | 832.62K | 8.41 | 3.14 | |
 Celanese Corporation Common StockCE | $50.50 | 1.18 | +2.40% | $5.65B | 1.69M | -1.79 | -28.27 | |
 Blue Owl Capital CorporationOBDC | $11.29 | -0.18 | -1.53% | $5.64B | 5.08M | 8.01 | 1.41 | |
 Urban Outfitters IncURBN | $62.88 | -1.18 | -1.85% | $5.64B | 1.39M | 11.86 | 5.30 | |
 Glacier Bancorp IncGBCI | $43.25 | -0.31 | -0.71% | $5.62B | 1.03M | 21.73 | 1.99 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.50 | -2.27 | -2.96% | $5.60B | 565.37K | 17.13 | 4.35 | |
 PTC Therapeutics, Inc.PTCT | $67.48 | 4.66 | +7.41% | $5.59B | 1.19M | 7.88 | 8.56 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.92 | -0.09 | -0.52% | $5.58B | 15.90M | -13.02 | -1.30 | |
 RLI Corp.RLI | $60.76 | -0.95 | -1.53% | $5.58B | 262.38K | 13.93 | 4.36 | |
 Cipher Digital Inc. Common StockCIFR | $13.78 | 0.16 | +1.20% | $5.58B | 16.84M | -76.57 | -0.18 | |
 StoneX Group Inc. Common StockSNEX | $106.11 | -1.95 | -1.80% | $5.57B | 201.33K | 15.84 | 6.70 | |
 Essent Group LTDESNT | $58.80 | -0.31 | -0.52% | $5.56B | 203.37K | 8.56 | 6.87 | |
 Bruker CorporationBRKR | $36.38 | -0.30 | -0.82% | $5.54B | 1.03M | -227.38 | -0.16 | |
 Blackstone Secured Lending FundBXSL | $23.82 | 0.00 | +0.02% | $5.53B | 2.45M | 8.96 | 2.66 | |
 CRISPR Therapeutics AGCRSP | $57.63 | 1.13 | +2.00% | $5.53B | 677.99K | -10.31 | -5.59 | |
 Balchem CorporationBCPC | $171.97 | -3.31 | -1.89% | $5.51B | 65.03K | 37.63 | 4.57 | |
 Chemed CorporationCHE | $401.40 | -6.48 | -1.59% | $5.50B | 110.89K | 21.23 | 18.91 | |
 New Jersey Resources CorpNJR | $54.41 | -0.12 | -0.23% | $5.49B | 208.18K | 16.84 | 3.23 | |
 United Bankshares IncUBSI | $39.20 | -0.94 | -2.33% | $5.47B | 358.09K | 11.99 | 3.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.44 | -0.11 | -0.59% | $5.46B | 729.93K | 57.63 | 0.32 | |
 Pony AI Inc. - ADRPONY | $12.55 | 0.07 | +0.60% | $5.44B | 2.16M | -8.90 | -1.41 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $24.93 | 15.39 | +161.35% | $5.44B | 653.17K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $92.60 | -2.95 | -3.09% | $5.43B | 193.61K | 25.30 | 3.66 | |
 Avantor, Inc.AVTR | $7.96 | -0.21 | -2.56% | $5.43B | 5.62M | -61.24 | -0.13 | |
 Black Hills CorporationBKH | $71.90 | -1.61 | -2.19% | $5.43B | 464.43K | 18.07 | 3.98 | |
 Ultrapar Participacoes S.A.UGP | $5.08 | 0.08 | +1.70% | $5.42B | 3.67M | 10.80 | 0.47 | |
 ONE GAS, INC.OGS | $86.42 | -0.63 | -0.72% | $5.42B | 248.69K | 20.15 | 4.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.45 | -1.05 | -2.27% | $5.41B | 330.93K | -- | -- | |
 Elastic N.V.ESTC | $51.91 | -1.82 | -3.39% | $5.41B | 1.23M | -50.40 | -1.03 | |
 Rithm Capital Corp.RITM | $9.70 | 0.04 | +0.47% | $5.39B | 8.66M | 9.32 | 1.04 | |
 Granite Construction Inc.GVA | $123.87 | 0.50 | +0.41% | $5.39B | 641.44K | 35.70 | 3.47 | |
 Blue Owl Technology Finance Corp.OTF | $11.58 | -0.24 | -2.05% | $5.39B | 1.44M | 6.65 | 1.74 | |
 Spire Inc.SR | $90.96 | -0.75 | -0.82% | $5.38B | 128.08K | 19.77 | 4.60 | |
K Klarna Group plcKLAR | $14.24 | 0.49 | +3.59% | $5.37B | 5.65M | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.60 | -0.04 | -0.39% | $5.36B | 1.26M | 24.65 | 0.43 | |
 Lyft, Inc. Class A Common StockLYFT | $13.44 | 0.19 | +1.40% | $5.35B | 11.93M | 35.36 | 0.38 | |
 Riot Platforms, Inc. Common StockRIOT | $14.36 | 0.20 | +1.39% | $5.34B | 11.25M | 38.82 | 0.37 | |
B BullishBLSH | $35.38 | 0.42 | +1.20% | $5.33B | 723.09K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $44.40 | -1.28 | -2.80% | $5.33B | 2.92M | 16.57 | 2.68 | |
 Vontier CorporationVNT | $37.61 | -0.74 | -1.93% | $5.33B | 325.44K | 13.78 | 2.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.11 | -0.29 | -1.08% | $5.31B | 2.63M | -22.71 | -1.15 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.09 | 0.01 | +0.25% | $5.31B | 815.27K | -- | -- | |
 Century Aluminum CoCENX | $53.66 | -0.03 | -0.06% | $5.31B | 1.15M | 63.13 | 0.85 | |
 Arcosa, Inc. Common StockACA | $108.12 | -1.37 | -1.25% | $5.30B | 351.29K | 35.80 | 3.02 | |
 Louisiana-Pacific Corp.LPX | $75.90 | -1.80 | -2.31% | $5.30B | 278.80K | 24.56 | 3.09 | |
 Enel Chile S.A. - ADRENIC | $3.83 | 0.02 | +0.39% | $5.29B | 156.05K | 63.75 | 0.06 | |
 Kite Realty Group TrustKRG | $25.55 | -0.22 | -0.85% | $5.28B | 899.80K | 39.92 | 0.64 | |
 Credit Acceptance CorpCACC | $491.36 | -6.52 | -1.31% | $5.28B | 206.13K | 13.46 | 36.50 | |
 Hut 8 Corp. Common StockHUT | $47.60 | 0.53 | +1.14% | $5.28B | 2.44M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2124.18 | -41.42 | -1.91% | $5.27B | 18.10K | 39.09 | 54.34 | |
 Cleveland-Cliffs Inc.CLF | $9.23 | -0.60 | -6.06% | $5.27B | 11.38M | -2.72 | -3.40 | |
 PACS Group, Inc.PACS | $33.50 | -0.78 | -2.28% | $5.27B | 409.40K | 31.90 | 1.05 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.89 | -1.99 | -1.79% | $5.26B | 82.69K | 19.27 | 5.65 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.11 | 0.81 | +0.93% | $5.26B | 571.67K | -101.28 | -0.86 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.02 | -0.20 | -0.69% | $5.25B | 3.14M | 16.87 | 1.72 | |
 Immunovant, Inc. Common StockIMVT | $25.79 | -0.87 | -3.28% | $5.25B | 759.65K | -9.08 | -2.84 | |
 Mercury Systems Inc.MRCY | $87.40 | 0.98 | +1.13% | $5.25B | 165.09K | -164.90 | -0.53 | |
 Enphase Energy, Inc.ENPH | $39.97 | -0.26 | -0.65% | $5.24B | 3.06M | 30.98 | 1.29 | |
 ADT Inc.ADT | $6.38 | -0.17 | -2.67% | $5.23B | 5.55M | 9.24 | 0.69 | |
 Enpro Inc.NPO | $245.88 | -0.77 | -0.31% | $5.22B | 193.04K | 60.41 | 4.07 | |
 Home BancShares, Inc.HOMB | $26.49 | -0.47 | -1.74% | $5.21B | 1.04M | 10.99 | 2.41 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.64 | 0.22 | +1.10% | $5.21B | 1.21M | 28.67 | 0.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.45 | -0.14 | -0.77% | $5.20B | 1.45M | -- | -- | |
 Sonoco Products CompanySON | $52.75 | -0.59 | -1.11% | $5.20B | 442.05K | 8.37 | 6.30 | |
 Ingram Micro Holding CorporationINGM | $22.12 | 0.06 | +0.27% | $5.20B | 1.22M | 17.98 | 1.23 | |
 Celcuity Inc. Common StockCELC | $112.01 | -2.99 | -2.60% | $5.18B | 632.60K | -30.52 | -3.67 |
Advertisement