Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SailPoint, Inc. Common StockSAIL | $15.75 | 0.74 | +4.93% | $6.24B | 2.31M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $276.58 | 2.05 | +0.75% | $6.23B | 134.23K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $91.83 | 0.65 | +0.71% | $6.23B | 403.29K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $43.26 | 0.17 | +0.39% | $6.22B | 492.38K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $32.07 | -0.88 | -2.67% | $6.22B | 5.20M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $111.96 | -0.45 | -0.40% | $6.21B | 255.11K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $199.43 | 0.30 | +0.15% | $6.20B | 246.28K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.58 | 0.53 | +2.64% | $6.20B | 6.18M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $26.64 | 0.87 | +3.38% | $6.18B | 561.18K | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $85.12 | -0.41 | -0.48% | $6.17B | 453.61K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.75 | -0.06 | -0.15% | $6.15B | 691.95K | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $137.13 | 0.88 | +0.65% | $6.14B | 525.15K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $12.00 | -0.28 | -2.28% | $6.13B | 2.43M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $20.36 | 0.00 | 0.00% | $6.13B | 2.16M | 10.92 | -0.71 | |
 VSE CorpVSEC | $171.88 | -1.88 | -1.08% | $6.12B | 279.67K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $29.22 | 0.09 | +0.31% | $6.08B | 1.06M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.18 | 0.38 | +3.88% | $6.07B | 5.19M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.67 | 0.09 | +0.28% | $6.06B | 1.64M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.22 | -0.15 | -3.43% | $6.06B | 371.34K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $53.71 | 1.90 | +3.67% | $6.05B | 802.77K | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $31.91 | -0.09 | -0.28% | $6.03B | 1.71M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $42.73 | -0.67 | -1.54% | $6.03B | 188.01K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.45 | -0.08 | -0.28% | $6.03B | 448.90K | -- | -- | |
 Loar Holdings Inc.LOAR | $62.34 | -0.21 | -0.34% | $6.03B | 330.52K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $138.23 | -4.30 | -3.02% | $6.02B | 586.12K | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.16 | -1.27 | -1.54% | $6.01B | 278.72K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $49.50 | 6.64 | +15.49% | $6.01B | 8.21M | -- | -9.19 | |
 Plexus CorpPLXS | $265.72 | 9.34 | +3.64% | $5.98B | 160.46K | 34.74 | 6.43 | |
M MDA Space Ltd.MDA | $43.11 | 1.92 | +4.66% | $5.98B | 915.98K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.62 | -2.05 | -2.04% | $5.97B | 360.87K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $26.00 | -0.17 | -0.65% | $5.97B | 1.02M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $113.36 | -2.14 | -1.85% | $5.96B | 523.38K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $737.72 | 17.41 | +2.42% | $5.96B | 64.74K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $80.68 | -0.08 | -0.10% | $5.93B | 290.42K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $55.38 | 2.01 | +3.77% | $5.92B | 1.07M | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $49.05 | -1.50 | -2.97% | $5.89B | 149.39K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $308.25 | 5.39 | +1.78% | $5.89B | 136.95K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $73.01 | -0.75 | -1.02% | $5.88B | 1.02M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.84 | -2.35 | -2.61% | $5.88B | 178.60K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $13.85 | 0.26 | +1.91% | $5.88B | 2.06M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $15.92 | -0.23 | -1.42% | $5.87B | 218.40K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $68.81 | -0.98 | -1.40% | $5.86B | 588.75K | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.95 | -0.43 | -1.25% | $5.86B | 2.33M | -- | -- | |
 California Resources CorporationCRC | $62.04 | -0.22 | -0.35% | $5.86B | 436.48K | 16.10 | 4.08 | |
O Octave Intelligence plc Class B Ordinary Shares When IssuedOCTVV | $21.88 | 0.13 | +0.57% | $5.84B | 43.63K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $54.71 | 0.65 | +1.20% | $5.84B | 675.74K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.99 | 0.20 | +0.35% | $5.81B | 578.83K | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $36.80 | -0.15 | -0.41% | $5.81B | 595.27K | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $57.27 | 0.09 | +0.16% | $5.80B | 358.80K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $52.05 | 1.57 | +3.11% | $5.79B | 1.45M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $64.25 | -0.34 | -0.53% | $5.79B | 429.83K | -- | -2.07 | |
 Landstar System IncLSTR | $194.01 | 2.90 | +1.52% | $5.79B | 517.83K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $60.78 | -1.12 | -1.81% | $5.78B | 364.39K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $45.69 | 0.71 | +1.58% | $5.78B | 1.33M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $88.43 | 0.06 | +0.07% | $5.77B | 153.05K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $43.76 | 0.95 | +2.22% | $5.75B | 1.02M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2146.85 | 7.76 | +0.36% | $5.72B | 14.30K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $28.76 | -0.25 | -0.86% | $5.72B | 767.67K | 16.37 | -4.03 | |
 Chemed CorporationCHE | $439.36 | -2.19 | -0.50% | $5.71B | 136.06K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4921.46 | -108.09 | -2.15% | $5.71B | 6.04K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $84.69 | -0.08 | -0.09% | $5.70B | 220.90K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.07 | -0.10 | -0.10% | $5.70B | 160.87K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $82.50 | 0.15 | +0.18% | $5.69B | 363.70K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $25.26 | 0.44 | +1.77% | $5.67B | 9.72M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $48.21 | -0.21 | -0.43% | $5.67B | 1.91M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $37.75 | -0.02 | -0.05% | $5.65B | 785.11K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.13 | 0.41 | +0.86% | $5.65B | 688.02K | -- | -3.43 | |
 Sensata Technologies Holding plcST | $48.59 | 1.13 | +2.38% | $5.64B | 1.43M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.84 | -1.23 | -1.48% | $5.63B | 1.76M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $74.29 | 0.13 | +0.18% | $5.63B | 401.14K | 18.01 | 3.98 | |
 Spire Inc.SR | $86.99 | 0.20 | +0.23% | $5.63B | 380.29K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.83 | 0.01 | +0.17% | $5.62B | 1.13M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $26.61 | 0.01 | +0.04% | $5.62B | 831.05K | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $55.38 | 0.59 | +1.08% | $5.61B | 118.65K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $161.75 | 0.00 | 0.00% | $5.61B | 94.90K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.97 | -0.03 | -0.43% | $5.60B | 4.70M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $64.38 | -0.93 | -1.42% | $5.58B | 25.04K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.67 | 0.54 | +1.28% | $5.58B | 998.44K | -- | -- | |
 Descartes Systems Group IncDSGX | $71.29 | 0.55 | +0.78% | $5.57B | 215.80K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $67.50 | 0.84 | +1.26% | $5.57B | 499.29K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $129.95 | 2.32 | +1.82% | $5.56B | 380.13K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $37.56 | -0.11 | -0.29% | $5.55B | 762.46K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $49.37 | 0.70 | +1.44% | $5.54B | 629.89K | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $154.09 | 0.85 | +0.55% | $5.54B | 298.41K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.74 | -1.00 | -1.83% | $5.53B | 1.09M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $38.87 | -0.37 | -0.94% | $5.53B | 986.67K | 12.50 | 2.77 | |
 WEX Inc.WEX | $150.56 | 1.35 | +0.90% | $5.53B | 296.86K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.24 | 0.00 | 0.00% | $5.53B | 1.25M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $35.31 | -0.24 | -0.68% | $5.53B | 742.96K | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $87.41 | 0.19 | +0.22% | $5.51B | 368.14K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.26 | 0.00 | 0.00% | $5.51B | 3.08M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.17 | 1.84 | +3.00% | $5.50B | 588.48K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $120.75 | 1.60 | +1.34% | $5.50B | 266.75K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.75 | -0.05 | -0.36% | $5.50B | 5.77M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $85.91 | 2.51 | +3.01% | $5.48B | 917.51K | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $68.89 | -0.42 | -0.61% | $5.48B | 221.52K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.98 | -0.13 | -1.60% | $5.48B | 361.14K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $137.80 | 3.45 | +2.57% | $5.47B | 415.46K | 15.25 | 8.09 | |
B BullishBLSH | $35.18 | -0.78 | -2.17% | $5.45B | 1.46M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $15.55 | -0.39 | -2.45% | $5.43B | 1.65M | -- | -- |
Advertisement