Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lithia Motors, Inc.LAD | $277.24 | 0.38 | +0.14% | $6.23B | 402.22K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $99.53 | -3.73 | -3.61% | $6.23B | 325.56K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $44.10 | 0.13 | +0.30% | $6.22B | 851.81K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $26.29 | 0.12 | +0.46% | $6.22B | 1.93M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $103.76 | 1.89 | +1.86% | $6.21B | 563.68K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $207.44 | -2.45 | -1.17% | $6.20B | 225.15K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.54 | -0.01 | -0.05% | $6.20B | 6.01M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.71 | -0.47 | -1.56% | $6.18B | 815.63K | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $99.52 | -0.87 | -0.87% | $6.17B | 550.71K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.46 | -0.05 | -0.13% | $6.15B | 1.09M | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $158.49 | -1.64 | -1.02% | $6.14B | 330.72K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $13.62 | -0.76 | -5.29% | $6.13B | 2.31M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $18.59 | 0.21 | +1.14% | $6.13B | 2.02M | 10.92 | -0.71 | |
 VSE CorpVSEC | $176.11 | -3.83 | -2.13% | $6.12B | 339.07K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $28.56 | -0.87 | -2.96% | $6.08B | 1.34M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.04 | 0.04 | +0.39% | $6.07B | 5.07M | 180.25 | -0.49 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.94 | -0.01 | -0.02% | $6.07B | 4.18M | -- | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.34 | -0.26 | -0.72% | $6.06B | 1.54M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.52 | 0.02 | +0.44% | $6.06B | 536.30K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $51.84 | 0.34 | +0.66% | $6.05B | 1.82M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $33.95 | 0.12 | +0.35% | $6.03B | 3.06M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $44.01 | 0.08 | +0.18% | $6.03B | 157.28K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.89 | -0.52 | -1.97% | $6.03B | 889.39K | -- | -- | |
 Loar Holdings Inc.LOAR | $56.48 | -1.68 | -2.89% | $6.03B | 600.73K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $120.07 | -5.61 | -4.46% | $6.02B | 645.57K | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $85.37 | -1.10 | -1.27% | $6.01B | 636.40K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $34.22 | -0.29 | -0.85% | $6.01B | 3.39M | -- | -9.19 | |
 Plexus CorpPLXS | $246.33 | -2.81 | -1.13% | $5.98B | 389.61K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.00 | 1.52 | +1.64% | $5.97B | 534.32K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $28.98 | -0.05 | -0.17% | $5.97B | 2.18M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $142.94 | 0.10 | +0.07% | $5.96B | 622.80K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $682.33 | -13.84 | -1.99% | $5.96B | 71.10K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $87.90 | -0.14 | -0.16% | $5.93B | 452.90K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $55.53 | 1.10 | +2.02% | $5.92B | 1.11M | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $44.90 | -0.11 | -0.24% | $5.89B | 387.93K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $287.98 | -5.14 | -1.75% | $5.89B | 220.63K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $69.79 | -2.55 | -3.53% | $5.88B | 551.87K | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.18 | -1.02 | -1.20% | $5.88B | 355.44K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.01 | 0.01 | +0.07% | $5.88B | 5.42M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $15.72 | -0.16 | -1.01% | $5.87B | 483.05K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $70.26 | 1.04 | +1.50% | $5.86B | 1.72M | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.36 | 1.45 | +4.41% | $5.86B | 3.24M | -- | -- | |
 California Resources CorporationCRC | $66.61 | 1.31 | +2.01% | $5.86B | 583.66K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $62.95 | -0.69 | -1.08% | $5.84B | 504.69K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.87 | -0.09 | -0.14% | $5.81B | 853.34K | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $34.14 | 0.41 | +1.22% | $5.81B | 1.34M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $56.21 | 0.43 | +0.77% | $5.80B | 501.68K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $64.46 | -2.11 | -3.17% | $5.79B | 2.28M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $65.55 | -1.27 | -1.90% | $5.79B | 497.61K | -- | -2.07 | |
 Landstar System IncLSTR | $182.41 | 2.28 | +1.27% | $5.79B | 494.31K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $64.29 | -0.02 | -0.03% | $5.78B | 384.77K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $36.26 | -0.27 | -0.74% | $5.78B | 791.57K | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $97.32 | 0.45 | +0.46% | $5.77B | 182.06K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $43.08 | -0.24 | -0.55% | $5.75B | 921.70K | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2263.69 | -3.87 | -0.17% | $5.72B | 12.62K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $40.74 | 0.24 | +0.59% | $5.72B | 761.67K | 16.37 | -4.03 | |
 Chemed CorporationCHE | $421.10 | -1.62 | -0.38% | $5.71B | 433.71K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5833.05 | -37.48 | -0.64% | $5.71B | 9.72K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $85.66 | 0.54 | +0.63% | $5.70B | 344.44K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $110.49 | 0.94 | +0.86% | $5.70B | 107.22K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $88.08 | 0.38 | +0.43% | $5.69B | 371.35K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $20.02 | -1.08 | -5.12% | $5.67B | 14.93M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $49.41 | -0.40 | -0.80% | $5.67B | 1.91M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $33.14 | -2.13 | -6.04% | $5.65B | 1.00M | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.73 | 0.44 | +0.95% | $5.65B | 1.19M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $41.53 | -0.72 | -1.70% | $5.64B | 1.86M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $88.72 | -3.33 | -3.62% | $5.63B | 1.23M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $75.24 | 0.02 | +0.03% | $5.63B | 512.73K | 18.01 | 3.98 | |
 Spire Inc.SR | $90.87 | 0.46 | +0.51% | $5.63B | 164.56K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.30 | -0.13 | -2.02% | $5.62B | 483.58K | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $27.05 | 0.27 | +1.01% | $5.62B | 1.07M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $53.34 | -1.66 | -3.02% | $5.61B | 783.43K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $177.28 | 2.16 | +1.23% | $5.61B | 171.13K | 33.99 | 4.75 | |
 ADT Inc.ADT | $7.19 | -0.03 | -0.42% | $5.60B | 6.79M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $76.65 | -1.81 | -2.31% | $5.58B | 57.38K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.16 | -0.74 | -1.85% | $5.58B | 1.53M | -- | -- | |
 Descartes Systems Group IncDSGX | $70.91 | -0.14 | -0.20% | $5.57B | 583.64K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $67.41 | -0.23 | -0.34% | $5.57B | 551.85K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $124.78 | -0.99 | -0.79% | $5.56B | 282.23K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $38.10 | 0.09 | +0.24% | $5.55B | 639.38K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $49.91 | -0.34 | -0.68% | $5.54B | 1.23M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $182.71 | -2.29 | -1.24% | $5.54B | 252.93K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $51.73 | 1.81 | +3.63% | $5.53B | 774.30K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $34.58 | -0.80 | -2.26% | $5.53B | 1.78M | 12.50 | 2.77 | |
 WEX Inc.WEX | $152.46 | 3.36 | +2.25% | $5.53B | 677.62K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.33 | 0.01 | +0.03% | $5.53B | 1.58M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $39.17 | 0.65 | +1.69% | $5.53B | 1.39M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $77.75 | 1.00 | +1.30% | $5.51B | 1.11M | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.85 | -0.27 | -2.67% | $5.51B | 7.43M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.68 | 0.40 | +0.66% | $5.50B | 988.62K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $117.90 | -2.54 | -2.11% | $5.50B | 196.68K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.71 | 0.07 | +0.51% | $5.50B | 2.21M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $78.28 | -0.32 | -0.41% | $5.48B | 2.07M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $75.31 | -0.89 | -1.17% | $5.48B | 399.20K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $8.07 | -0.06 | -0.74% | $5.48B | 479.76K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $124.82 | 0.91 | +0.73% | $5.47B | 449.96K | 15.25 | 8.09 | |
B BullishBLSH | $39.82 | 0.91 | +2.34% | $5.45B | 828.71K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.24 | 0.07 | +0.76% | $5.44B | 79.44K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $18.44 | -1.49 | -7.48% | $5.43B | 1.56M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $204.20 | -0.60 | -0.29% | $5.42B | 183.66K | 13.89 | 2.94 |
Advertisement