Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AXTA logoAxalta Coating Systems Ltd.AXTA$27.701.01
+3.77%
$5.92B2.14M15.941.74
PLNT logoPlanet Fitness, Inc.PLNT$74.390.66
+0.90%
$5.92B1.32M28.452.62
SITE logoSiteOne Landscape Supply, Inc.SITE$133.043.05
+2.35%
$5.91B684.29K39.603.36
CENX logoCentury Aluminum CoCENX$58.675.42
+10.17%
$5.89B4.32M148.810.40
KMX logoCarMax Inc.KMX$41.591.60
+4.00%
$5.89B3.27M13.713.03
LW logoLamb Weston Holdings, Inc.LW$42.211.26
+3.07%
$5.87B4.82M15.222.78
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$31.523.48
+12.41%
$5.87B1.88M-396.06-0.08
ESAB logoESAB CorporationESAB$96.655.31
+5.82%
$5.87B890.44K26.133.70
MUR logoMurphy Oil Corp.MUR$41.26-0.54
-1.30%
$5.87B2.58M56.870.72
MKTX logoMarketAxess Holdings Inc.MKTX$165.070.30
+0.18%
$5.86B402.67K24.776.66
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.6812.10
+43.87%
$5.85B47.75M-21.64-1.83
PATH logoUiPath, Inc.PATH$11.110.24
+2.24%
$5.85B13.94M21.480.52
PCTY logoPaylocity Holding Corporation Common StockPCTY$108.13-0.50
-0.46%
$5.82B407.33K25.434.25
LAD logoLithia Motors, Inc.LAD$249.663.77
+1.53%
$5.82B319.30K7.7732.14
GBCI logoGlacier Bancorp IncGBCI$44.670.92
+2.10%
$5.81B899.81K22.451.99
RHP logoRyman Hospitality Properties, IncRHP$92.281.11
+1.22%
$5.81B531.58K24.543.76
UGP logoUltrapar Participacoes S.A.UGP$5.500.17
+3.09%
$5.79B6.32M13.540.40
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$31.56-0.56
-1.74%
$5.78B2.64M18.111.72
PSN logoParsons CorporationPSN$54.181.97
+3.78%
$5.78B1.59M24.562.20
UBSI logoUnited Bankshares IncUBSI$41.430.74
+1.81%
$5.78B1.24M12.673.27
C
Central Bancompany, Inc. Class A Common StockCBC
$23.960.28
+1.19%
$5.77B920.43K----
MBLY logoMobileye Global Inc. Class A Common StockMBLY$6.870.31
+4.65%
$5.77B6.20M-13.99-0.49
ACT logoEnact Holdings, Inc. Common StockACT$40.790.00
0.00%
$5.76B225.54K9.054.51
DLB logoDolby Laboratories, Inc.Class ADLB$60.071.79
+3.08%
$5.74B665.98K24.232.48
CGON logoCG Oncology, Inc. Common stockCGON$67.813.85
+6.02%
$5.74B1.95M-32.85-2.07
OTF logoBlue Owl Technology Finance Corp.OTF$12.40-0.14
-1.09%
$5.71B1.45M7.221.70
APPF logoAppFolio, Inc. Class AAPPF$157.902.08
+1.34%
$5.68B287.35K40.713.88
GTES logoGates Industrial Corporation plcGTES$22.611.57
+7.48%
$5.68B3.77M23.070.97
PTCT logoPTC Therapeutics, Inc.PTCT$68.112.47
+3.76%
$5.66B829.68K8.837.74
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.186.10
+14.15%
$5.65B5.24M-14.34-3.43
FROG logoJFrog Ltd. Ordinary SharesFROG$46.894.13
+9.66%
$5.65B3.21M-76.17-0.62
MTG logoMGIC Investment Corp.MTG$26.260.17
+0.66%
$5.64B1.63M8.363.14
BLCO logoBausch + Lomb CorporationBLCO$15.850.59
+3.86%
$5.62B772.27K-15.54-1.02
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$92.051.71
+1.89%
$5.61B1.11M23.613.90
GRFS logoGrifois, S.A.GRFS$8.010.45
+5.98%
$5.61B867.60K----
OTEX logoOpen Text CorpOTEX$22.250.63
+2.89%
$5.61B1.13M13.171.70
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.231.02
+1.78%
$5.61B1.02M7.517.76
XENE logoXenon Pharmaceuticals IncXENE$58.162.61
+4.70%
$5.61B1.53M-13.48-4.36
CELC logoCelcuity Inc. Common StockCELC$114.105.83
+5.39%
$5.60B521.47K-30.59-3.79
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$92.364.46
+5.08%
$5.58B1.77M-192.50-0.48
IFS logoIntercorp Financial Services Inc.IFS$50.111.91
+3.96%
$5.57B303.10K10.414.82
PBF logoPBF ENERGY INC.PBF$47.62-2.67
-5.31%
$5.56B5.15M-32.18-1.47
FND logoFloor & Decor Holdings, Inc.FND$50.761.41
+2.86%
$5.55B4.43M26.741.92
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$114.802.47
+2.20%
$5.54B306.61K19.565.87
NJR logoNew Jersey Resources CorpNJR$54.94-0.50
-0.91%
$5.54B667.03K17.013.23
GLNG logoGolar LNG LtdGLNG$54.090.02
+0.03%
$5.53B3.50M84.910.64
BXSL logoBlackstone Secured Lending FundBXSL$23.71-0.08
-0.34%
$5.51B3.30M9.642.46
LOAR logoLoar Holdings Inc.LOAR$57.282.02
+3.65%
$5.51B1.43M78.460.75
OBDC logoBlue Owl Capital CorporationOBDC$11.070.18
+1.66%
$5.51B9.79M8.891.24
URBN logoUrban Outfitters IncURBN$63.382.45
+4.01%
$5.50B1.46M12.105.07
FLG logoFlagstar Bank, National AssociationFLG$13.190.32
+2.51%
$5.50B5.55M-25.92-0.51
ESNT logoEssent Group LTDESNT$58.410.21
+0.36%
$5.49B596.38K8.486.89
NXST logoNexstar Media Group, Inc. Common StockNXST$180.73-4.45
-2.40%
$5.49B746.06K61.552.94
GOLF logoAcushnet Holdings Corp.GOLF$93.552.41
+2.65%
$5.48B208.95K30.203.10
ORLA logoOrla Mining Ltd.ORLA$16.091.51
+10.37%
$5.47B2.92M61.830.26
SGHC logoSuper Group (SGHC) LimitedSGHC$10.800.44
+4.19%
$5.47B2.74M25.140.43
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$106.963.75
+3.63%
$5.46B408.12K53.182.01
LSTR logoLandstar System IncLSTR$160.323.36
+2.14%
$5.46B332.04K48.453.31
PIPR logoPiper Sandler CompaniesPIPR$76.532.37
+3.20%
$5.46B647.12K19.383.95
BRKR logoBruker CorporationBRKR$36.111.80
+5.24%
$5.45B2.01M-238.90-0.15
ADT logoADT Inc.ADT$6.580.12
+1.78%
$5.45B9.74M10.080.66
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.381.07
+5.56%
$5.44B2.68M----
BCPC logoBalchem CorporationBCPC$169.57-0.87
-0.51%
$5.43B222.25K35.704.75
COMP logoCompass, Inc.COMP$7.300.46
+6.80%
$5.43B19.18M-73.13-0.10
SEB logoSeaboard CorporationSEB$5663.69148.69
+2.70%
$5.42B10.69K10.97516.01
WTM logoWhite Mountains Insurance Group Ltd.WTM$2192.09-1.77
-0.08%
$5.41B25.09K5.07432.35
FCN logoFTI Consulting, Inc.FCN$176.782.92
+1.68%
$5.41B480.79K21.438.25
ENIC logoEnel Chile S.A. - ADRENIC$3.940.12
+3.01%
$5.40B772.59K9.770.40
OGS logoONE GAS, INC.OGS$86.11-0.06
-0.07%
$5.40B734.68K19.714.37
PLXS logoPlexus CorpPLXS$202.689.71
+5.03%
$5.40B418.40K31.346.43
CNX logoCNX Resources CorporationCNX$38.51-1.47
-3.67%
$5.39B3.66M10.313.68
QBTS logoD-Wave Quantum Inc.QBTS$14.461.47
+11.36%
$5.37B25.03M-13.20-1.10
B
BullishBLSH
$35.782.51
+7.55%
$5.36B1.42M----
INGM logoIngram Micro Holding CorporationINGM$23.290.95
+4.24%
$5.36B1.69M16.521.38
SR logoSpire Inc.SR$90.46-0.94
-1.03%
$5.35B418.07K19.674.60
SON logoSonoco Products CompanySON$54.080.90
+1.69%
$5.34B1.02M5.3710.07
RLI logoRLI Corp.RLI$57.05-0.28
-0.50%
$5.33B572.84K13.304.36
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.440.94
+3.67%
$5.33B5.41M-10.77-2.43
CIFR logoCipher Digital Inc. Common StockCIFR$12.840.82
+6.82%
$5.32B27.28M-6.08-2.16
AVTR logoAvantor, Inc.AVTR$7.840.25
+3.36%
$5.30B5.78M-10.05-0.78
LYFT logoLyft, Inc. Class A Common StockLYFT$13.310.66
+5.20%
$5.30B18.03M1.956.82
DBX logoDropbox, Inc. Class ADBX$22.700.14
+0.64%
$5.30B2.39M12.231.86
HOMB logoHome BancShares, Inc.HOMB$26.950.48
+1.81%
$5.30B1.38M11.182.41
TGTX logoTG Therapeutics, Inc.TGTX$33.201.69
+5.35%
$5.30B3.18M11.972.77
ABCB logoAmeris BancorpABCB$78.011.48
+1.94%
$5.29B531.10K13.006.00
NPO logoEnpro Inc.NPO$250.369.91
+4.12%
$5.29B306.61K132.581.89
HWC logoHancock Whitney Corporation Common StockHWC$63.561.18
+1.89%
$5.29B965.04K11.435.68
WIX logoWIX.com Ltd.WIX$90.082.30
+2.62%
$5.29B3.88M112.030.81
RITM logoRithm Capital Corp.RITM$9.470.29
+3.10%
$5.29B8.21M9.141.04
TFX logoTeleflex IncorporatedTFX$119.594.66
+4.06%
$5.28B692.37K-5.82-20.55
BKH logoBlack Hills CorporationBKH$69.410.29
+0.42%
$5.27B1.03M17.423.98
CNR logoCore Natural Resources, Inc.CNR$104.81-5.38
-4.88%
$5.27B1.75M-34.52-3.01
V
Versant Media Group, Inc. Class A Common StockVSNT
$36.991.40
+3.94%
$5.26B2.66M----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.040.13
+2.12%
$5.25B3.11M13.120.46
WEX logoWEX Inc.WEX$152.97-0.41
-0.27%
$5.25B558.34K18.008.50
HUT logoHut 8 Corp. Common StockHUT$46.934.21
+9.85%
$5.22B4.27M-20.29-2.32
GVA logoGranite Construction Inc.GVA$119.823.33
+2.86%
$5.21B585.22K32.743.66
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$34.59-0.09
-0.25%
$5.21B638.58K16.472.10
CHE logoChemed CorporationCHE$377.173.08
+0.82%
$5.20B263.51K20.5818.37
ACA logoArcosa, Inc. Common StockACA$106.204.11
+4.02%
$5.20B259.36K25.024.24
Advertisement