Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brinker International, Inc.EAT | $139.82 | 2.20 | +1.60% | $6.10B | 1.42M | 14.15 | 9.89 | |
 Eagle Materials, Inc.EXP | $193.82 | -2.68 | -1.36% | $6.09B | 3.00 | 14.66 | 13.21 | |
 Dropbox, Inc. Class ADBX | $26.40 | -0.33 | -1.24% | $6.08B | 2.39M | 14.76 | 1.77 | |
 Portland General Electric CompanyPOR | $52.00 | -0.92 | -1.73% | $6.08B | 1.00 | 19.14 | 2.75 | |
 Boyd Gaming CorporationBYD | $80.23 | -0.32 | -0.40% | $6.06B | 20.00 | 3.53 | 22.75 | |
 Planet Fitness, Inc.PLNT | $76.29 | -1.59 | -2.04% | $6.05B | 2.57M | 30.98 | 2.45 | |
 Life Time Group Holdings, Inc.LTH | $26.79 | -0.34 | -1.24% | $6.04B | 903.00 | 21.12 | 1.29 | |
 Sasol LimitedSSL | $9.55 | 0.19 | +2.07% | $6.04B | 10.53K | -- | -- | |
 Lear CorporationLEA | $119.27 | -1.02 | -0.84% | $6.03B | 214.00 | 14.57 | 8.15 | |
 Descartes Systems Group IncDSGX | $70.01 | -2.21 | -3.06% | $6.02B | 736.27K | 39.57 | 1.77 | |
 SM Energy CompanySM | $24.88 | -1.15 | -4.43% | $5.99B | 5.38K | 3.97 | 6.34 | |
 SiteOne Landscape Supply, Inc.SITE | $135.20 | 1.19 | +0.89% | $5.98B | 374.00 | 43.72 | 3.08 | |
 EnerSys, Inc.ENS | $161.89 | 0.28 | +0.18% | $5.97B | 239.58K | 20.08 | 8.07 | |
 Ryman Hospitality Properties, IncRHP | $94.57 | -0.40 | -0.42% | $5.96B | 224.80K | 25.02 | 3.78 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.68 | -0.34 | -0.91% | $5.96B | 475.00 | -22.37 | -1.64 | |
 Glaukos CorporationGKOS | $103.15 | -2.61 | -2.47% | $5.95B | 220.00 | -66.55 | -1.54 | |
 Wingstop IncWING | $217.37 | -6.90 | -3.08% | $5.93B | 23.00 | 35.14 | 6.14 | |
 Everus Construction Group, Inc.ECG | $115.77 | -0.35 | -0.30% | $5.91B | 439.06K | 32.83 | 3.53 | |
 Urban Outfitters IncURBN | $65.83 | 1.33 | +2.06% | $5.91B | 2.24M | 12.43 | 5.30 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.46 | 0.23 | +0.96% | $5.89B | 501.91K | -- | -- | |
 Churchill Downs IncCHDN | $83.62 | -1.46 | -1.72% | $5.82B | 1.08M | 15.19 | 5.50 | |
 F.N.B. CorpFNB | $16.31 | -0.09 | -0.57% | $5.82B | 1.00 | 10.44 | 1.56 | |
 NewMarket CorporationNEU | $623.17 | 1.37 | +0.22% | $5.82B | 255.00 | 13.09 | 47.33 | |
 Enact Holdings, Inc. Common StockACT | $41.10 | -0.60 | -1.44% | $5.81B | 224.88K | 9.11 | 4.51 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.24 | -0.77 | -1.25% | $5.80B | 725.19K | 7.26 | 8.30 | |
 Glacier Bancorp IncGBCI | $44.71 | 0.54 | +1.23% | $5.79B | 1.21M | 22.39 | 1.99 | |
 Comstock Resources, Inc.CRK | $19.57 | -0.51 | -2.54% | $5.77B | 120.00 | 78.52 | 0.25 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.20 | -0.91 | -2.59% | $5.75B | 3.00 | 1129.57 | 0.03 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $27.07 | -5.68 | -17.10% | $5.74B | 913.00 | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.78 | -6.03 | -5.11% | $5.73B | 1.00 | 49.00 | 2.29 | |
K Klarna Group plcKLAR | $15.30 | 0.85 | +5.91% | $5.73B | 2.24K | -- | -- | |
G GPGI, Inc.GPGI | $19.81 | -0.85 | -4.12% | $5.70B | 20.00 | -9.12 | -2.16 | |
 Enphase Energy, Inc.ENPH | $43.59 | 2.74 | +6.70% | $5.70B | 7.37K | 33.70 | 1.29 | |
 Cipher Digital Inc. Common StockCIFR | $13.96 | -0.34 | -2.35% | $5.70B | 22.47K | -78.14 | -0.18 | |
 Celanese Corporation Common StockCE | $50.67 | -0.84 | -1.63% | $5.69B | 383.00 | -1.80 | -28.27 | |
 DigitalOcean Holdings, Inc.DOCN | $62.01 | 4.49 | +7.80% | $5.69B | 2.42K | 24.93 | 2.48 | |
 Pony AI Inc. - ADRPONY | $13.26 | 0.40 | +3.12% | $5.68B | 7.51K | -9.29 | -1.41 | |
 PTC Therapeutics, Inc.PTCT | $68.56 | 0.10 | +0.15% | $5.68B | 10.00 | 8.01 | 8.56 | |
 MGIC Investment Corp.MTG | $26.39 | -0.19 | -0.72% | $5.67B | 1.31M | 8.40 | 3.14 | |
 Blue Owl Capital CorporationOBDC | $11.36 | -0.04 | -0.39% | $5.67B | 4.10K | 8.05 | 1.41 | |
 Casella Waste Systems IncCWST | $89.17 | -6.57 | -6.86% | $5.67B | 202.00 | 371.88 | 0.24 | |
 CNX Resources CorporationCNX | $39.84 | -0.97 | -2.37% | $5.66B | 7.73K | 10.81 | 3.68 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.99 | -0.59 | -3.36% | $5.65B | 356.37K | -13.08 | -1.30 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.15 | -0.09 | -0.32% | $5.61B | 890.92K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.01 | 0.80 | +1.72% | $5.60B | 10.00 | -- | -- | |
 Acushnet Holdings Corp.GOLF | $95.52 | -0.23 | -0.24% | $5.59B | 296.80K | 26.09 | 3.66 | |
 RLI Corp.RLI | $60.73 | -0.33 | -0.54% | $5.59B | 521.91K | 13.94 | 4.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.25 | 0.11 | +1.71% | $5.58B | 3.00 | -- | -- | |
 Bruker CorporationBRKR | $36.60 | -0.59 | -1.59% | $5.57B | 12.00 | -228.81 | -0.16 | |
 Ultrapar Participacoes S.A.UGP | $5.20 | 0.04 | +0.87% | $5.57B | 200.00 | 11.09 | 0.47 | |
 Grifois, S.A.GRFS | $8.20 | -0.56 | -6.45% | $5.56B | 969.00 | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.01 | 0.10 | +2.69% | $5.56B | 417.56K | 66.98 | 0.06 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.93 | -2.30 | -3.01% | $5.56B | 6.00 | 17.00 | 4.35 | |
 Rithm Capital Corp.RITM | $9.93 | 0.10 | +0.97% | $5.56B | 417.00 | 9.61 | 1.04 | |
A Almonty Industries Inc. Common SharesALM | $21.29 | 1.58 | +8.03% | $5.55B | 40.59K | -94.15 | -0.23 | |
 Riot Platforms, Inc. Common StockRIOT | $14.64 | -0.07 | -0.47% | $5.55B | 9.55K | 39.58 | 0.37 | |
 Blackstone Secured Lending FundBXSL | $23.96 | -0.12 | -0.49% | $5.55B | 266.00 | 8.98 | 2.66 | |
 StoneX Group Inc. Common StockSNEX | $106.31 | -2.79 | -2.56% | $5.54B | 338.43K | 15.77 | 6.70 | |
 United Bankshares IncUBSI | $39.92 | -0.02 | -0.05% | $5.53B | 15.00 | 12.13 | 3.27 | |
 Avantor, Inc.AVTR | $8.15 | 0.00 | +0.06% | $5.53B | 138.00 | -62.32 | -0.13 | |
 Chemed CorporationCHE | $400.76 | -2.49 | -0.62% | $5.52B | 173.96K | 21.20 | 18.91 | |
 Essent Group LTDESNT | $58.32 | -0.98 | -1.65% | $5.51B | 716.36K | 8.49 | 6.87 | |
B BullishBLSH | $36.73 | 0.70 | +1.94% | $5.51B | 857.00 | -- | -- | |
 Louisiana-Pacific Corp.LPX | $78.84 | 1.23 | +1.58% | $5.51B | 209.00 | 25.51 | 3.09 | |
 Cleveland-Cliffs Inc.CLF | $9.54 | -0.01 | -0.05% | $5.50B | 3.68K | -2.83 | -3.40 | |
 Balchem CorporationBCPC | $171.78 | -1.12 | -0.65% | $5.49B | 159.74K | 37.54 | 4.57 | |
 White Mountains Insurance Group Ltd.WTM | $2223.46 | 77.91 | +3.63% | $5.49B | 170.00 | 40.95 | 54.34 | |
 Super Group (SGHC) LimitedSGHC | $10.91 | 0.08 | +0.76% | $5.47B | 12.14K | 25.16 | 0.43 | |
 Hut 8 Corp. Common StockHUT | $49.18 | 0.42 | +0.86% | $5.47B | 1.16K | -- | -- | |
 California Resources CorporationCRC | $61.64 | -2.44 | -3.81% | $5.46B | 1.00 | 14.34 | 4.30 | |
 ADT Inc.ADT | $6.65 | 0.11 | +1.72% | $5.45B | 66.00 | 9.64 | 0.69 | |
 New Jersey Resources CorpNJR | $54.31 | -0.44 | -0.81% | $5.45B | 295.00 | 16.74 | 3.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.44 | 1.93 | +1.74% | $5.44B | 76.52K | 19.95 | 5.65 | |
 PACS Group, Inc.PACS | $34.17 | 0.08 | +0.25% | $5.43B | 18.00 | 32.89 | 1.05 | |
 Fortune Brands Innovations, Inc.FBIN | $45.27 | -0.34 | -0.75% | $5.43B | 13.00 | 16.88 | 2.68 | |
 WEX Inc.WEX | $158.77 | -3.03 | -1.87% | $5.43B | 4.00 | 18.60 | 8.50 | |
 Celcuity Inc. Common StockCELC | $117.10 | 3.65 | +3.22% | $5.42B | 638.70K | -31.91 | -3.67 | |
 Granite Construction Inc.GVA | $124.47 | -1.07 | -0.85% | $5.42B | 199.00 | 35.88 | 3.47 | |
 Enpro Inc.NPO | $254.81 | 5.11 | +2.05% | $5.41B | 249.89K | 62.61 | 4.07 | |
 Elastic N.V.ESTC | $51.85 | -1.38 | -2.59% | $5.40B | 105.00 | -50.68 | -1.03 | |
 Vontier CorporationVNT | $38.06 | -0.54 | -1.40% | $5.39B | 202.00 | 13.94 | 2.73 | |
 ONE GAS, INC.OGS | $86.23 | -0.92 | -1.05% | $5.38B | 213.00 | 20.02 | 4.29 | |
 Spire Inc.SR | $91.00 | -0.93 | -1.01% | $5.38B | 287.37K | 19.78 | 4.60 | |
 Lantheus Holdings, IncLNTH | $83.22 | 3.19 | +3.99% | $5.36B | 229.00 | 34.85 | 2.38 | |
 Kite Realty Group TrustKRG | $25.90 | 0.09 | +0.33% | $5.36B | 200.00 | 40.47 | 0.64 | |
 Black Hills CorporationBKH | $71.22 | -1.33 | -1.83% | $5.35B | 77.00 | 17.82 | 3.98 | |
 Credit Acceptance CorpCACC | $499.41 | -2.07 | -0.41% | $5.34B | 314.00 | 13.61 | 36.50 | |
 Century Aluminum CoCENX | $53.56 | -0.86 | -1.57% | $5.34B | 1.52M | 63.48 | 0.85 | |
 NovaGold Resources Inc.NG | $12.31 | 0.28 | +2.36% | $5.33B | 22.00 | -48.68 | -0.25 | |
 CG Oncology, Inc. Common stockCGON | $62.80 | 1.44 | +2.34% | $5.32B | 264.00 | -30.88 | -2.04 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.61 | 0.05 | +0.13% | $5.31B | 2.09M | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $11.46 | -0.26 | -2.22% | $5.31B | 9.00 | 6.56 | 1.74 | |
 WIX.com Ltd.WIX | $90.09 | -1.95 | -2.12% | $5.30B | 156.00 | 38.83 | 2.34 | |
 Hims & Hers Health, Inc.HIMS | $23.47 | 1.33 | +5.99% | $5.30B | 136.29K | 43.05 | 0.54 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.01 | 0.25 | +0.97% | $5.30B | 3.62M | -22.63 | -1.15 | |
 Arcosa, Inc. Common StockACA | $108.24 | -1.78 | -1.62% | $5.29B | 357.17K | 35.70 | 3.02 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.23 | -0.61 | -3.23% | $5.29B | 229.00 | 55.83 | 0.32 | |
 Lyft, Inc. Class A Common StockLYFT | $13.25 | -0.50 | -3.63% | $5.28B | 1.26K | 34.88 | 0.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.82 | 0.19 | +0.92% | $5.28B | 554.00 | 29.06 | 0.72 | |
 Mercury Systems Inc.MRCY | $86.87 | -2.43 | -2.72% | $5.26B | 369.26K | -165.33 | -0.53 |
Advertisement