Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Mattel, Inc.MAT | $20.07 | -0.39 | -1.91% | $6.24B | 16.49M | 14.98 | 1.34 | |
 Cirrus Logic IncCRUS | $121.11 | 1.11 | +0.92% | $6.23B | 1.69M | 17.33 | 7.04 | |
 Lemonade, Inc.LMND | $82.65 | -0.17 | -0.21% | $6.23B | 2.64M | -34.85 | -2.39 | |
 Kyndryl Holdings, Inc.KD | $27.07 | 0.12 | +0.44% | $6.22B | 4.54M | 16.09 | 1.69 | |
 Chemed CorporationCHE | $435.27 | 5.03 | +1.17% | $6.21B | 280.02K | 23.27 | 18.91 | |
 Rithm Capital Corp.RITM | $11.18 | -0.05 | -0.49% | $6.20B | 9.52M | 7.71 | 1.45 | |
 Ryman Hospitality Properties, IncRHP | $97.93 | 0.18 | +0.18% | $6.17B | 838.16K | 25.92 | 3.78 | |
 Cognex CorpCGNX | $36.79 | 0.62 | +1.72% | $6.17B | 4.50M | 57.54 | 0.64 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.03 | -0.05 | -0.04% | $6.17B | 768.62K | 59.61 | 1.83 | |
 GATX CorporationGATX | $172.81 | -0.19 | -0.11% | $6.17B | 384.88K | 20.19 | 8.56 | |
 Lear CorporationLEA | $118.84 | 1.62 | +1.38% | $6.16B | 1.69M | 14.53 | 8.18 | |
 Aaon IncAAON | $75.35 | 0.72 | +0.96% | $6.16B | 1.73M | 62.41 | 1.21 | |
 GXO Logistics, Inc.GXO | $53.30 | 0.13 | +0.24% | $6.13B | 1.51M | 70.50 | 0.76 | |
 Grifois, S.A.GRFS | $9.05 | 0.13 | +1.49% | $6.13B | 787.95K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $51.01 | -0.48 | -0.93% | $6.13B | 2.55M | 19.04 | 2.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.06 | -2.24 | -1.10% | $6.12B | 781.66K | 12.51 | 16.13 | |
 Lamb Weston Holdings, Inc.LW | $43.78 | -15.55 | -26.21% | $6.12B | 23.43M | 21.00 | 2.09 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.55 | 1.65 | +4.35% | $6.10B | 5.34M | -24.24 | -1.64 | |
 Planet Labs PBCPL | $19.18 | 1.70 | +9.69% | $6.10B | 23.08M | -46.31 | -0.42 | |
 Primo Brands CorporationPRMB | $16.10 | -0.15 | -0.90% | $6.09B | 4.72M | -53.73 | -0.31 | |
 Uranium Energy Corp.UEC | $12.45 | 0.52 | +4.37% | $6.09B | 46.35M | -- | -- | |
 Element Solutions Inc.ESI | $25.15 | -0.03 | -0.14% | $6.09B | 2.96M | 25.40 | 0.99 | |
 Alaska Air Group, Inc.ALK | $51.99 | 0.12 | +0.24% | $6.08B | 3.86M | 42.31 | 1.24 | |
 B2Gold Corp.BTG | $4.55 | 0.06 | +1.45% | $6.08B | 37.84M | 32.50 | 0.14 | |
 Sealed Air Corp.SEE | $41.23 | -0.03 | -0.08% | $6.07B | 10.23M | 13.39 | 3.08 | |
 Opendoor Technologies Inc Common StockOPEN | $6.34 | 0.06 | +1.00% | $6.06B | 61.49M | -14.44 | -0.44 | |
 Vaxcyte, Inc. Common StockPCVX | $46.43 | 2.72 | +6.21% | $6.05B | 2.60M | -9.54 | -4.84 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.39 | 0.01 | +0.04% | $6.03B | 3.39M | 24.54 | 1.24 | |
 RLI Corp.RLI | $65.59 | -0.50 | -0.75% | $6.03B | 2.51M | 17.22 | 3.81 | |
 Bausch + Lomb CorporationBLCO | $16.86 | -0.04 | -0.21% | $6.02B | 473.70K | -19.54 | -0.87 | |
 Archer Aviation Inc.ACHR | $8.13 | 0.31 | +4.03% | $6.01B | 31.24M | -6.50 | -1.26 | |
 Kirby CorporationKEX | $110.89 | -0.83 | -0.75% | $6.01B | 1.55M | 20.57 | 5.39 | |
 NexGen Energy Ltd.NXE | $9.12 | 0.62 | +7.27% | $5.99B | 18.31M | -22.32 | -0.41 | |
 Healthcare Realty Trust IncorporatedHR | $16.85 | -0.22 | -1.27% | $5.97B | 6.27M | -16.02 | -1.06 | |
 MINISO Group Holding Limited - ADRMNSO | $19.63 | -0.05 | -0.28% | $5.96B | 510.33K | 20.22 | 0.97 | |
 Compass, Inc.COMP | $10.58 | -0.16 | -1.50% | $5.96B | 12.68M | -96.32 | -0.11 | |
R Ralliant CorporationRAL | $52.29 | 1.38 | +2.70% | $5.95B | 4.27M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $247.08 | 8.86 | +3.72% | $5.94B | 329.71K | -252.04 | -0.98 | |
 Super Group (SGHC) LimitedSGHC | $11.90 | -0.01 | -0.06% | $5.94B | 2.56M | 27.32 | 0.43 | |
 The Timken CompanyTKR | $85.24 | 0.32 | +0.38% | $5.94B | 774.52K | 20.16 | 4.23 | |
 Glacier Bancorp IncGBCI | $45.64 | 0.37 | +0.82% | $5.93B | 3.13M | 22.37 | 2.04 | |
 Hexcel CorporationHXL | $74.48 | 1.12 | +1.53% | $5.93B | 2.15M | 87.60 | 0.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.66 | -0.82 | -1.04% | $5.92B | 1.93M | 18.03 | 4.35 | |
 RadNet, Inc. Common StockRDNT | $76.67 | 5.27 | +7.39% | $5.92B | 2.03M | -450.26 | -0.17 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $134.51 | 0.80 | +0.60% | $5.91B | 1.52M | 24.35 | 5.52 | |
 Belite Bio, Inc - ADRBLTE | $156.06 | 1.52 | +0.99% | $5.85B | 368.59K | -81.26 | -1.92 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.76 | -1.68 | -2.73% | $5.85B | 2.55M | 7.21 | 8.30 | |
 Arrow Electronics, Inc.ARW | $113.25 | 1.99 | +1.79% | $5.84B | 733.81K | 12.52 | 9.05 | |
 Enact Holdings, Inc. Common StockACT | $40.37 | -0.25 | -0.61% | $5.83B | 908.16K | 9.31 | 4.34 | |
 Life Time Group Holdings, Inc.LTH | $26.48 | 0.06 | +0.22% | $5.83B | 3.41M | 20.50 | 1.29 | |
 Boot Barn Holdings, Inc.BOOT | $190.70 | 1.21 | +0.64% | $5.83B | 1.31M | 28.27 | 6.76 | |
 South Bow CorporationSOBO | $27.34 | -0.14 | -0.53% | $5.81B | 887.25K | 17.55 | 1.59 | |
 Southwest Gas Holdings, Inc.SWX | $80.65 | -1.30 | -1.58% | $5.81B | 953.73K | 12.53 | 6.42 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.78 | 1.04 | +2.56% | $5.78B | 1.32M | 28.44 | 1.47 | |
 Piper Sandler CompaniesPIPR | $346.90 | 3.59 | +1.05% | $5.77B | 317.31K | 26.15 | 13.27 | |
 Banco Macro S.A.BMA | $90.31 | -2.17 | -2.35% | $5.76B | 300.99K | 7.52 | -- | |
 NOV Inc.NOV | $15.66 | 0.12 | +0.79% | $5.75B | 8.79M | 15.77 | 1.00 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.63 | -1.85 | -1.79% | $5.75B | 514.40K | 29.20 | 3.48 | |
 WIX.com Ltd.WIX | $104.52 | 0.33 | +0.31% | $5.74B | 1.57M | 44.71 | 2.34 | |
 Mirion Technologies, Inc.MIR | $23.54 | 0.32 | +1.38% | $5.74B | 4.01M | 213.55 | 0.11 | |
 SiteOne Landscape Supply, Inc.SITE | $128.66 | 1.00 | +0.78% | $5.73B | 625.47K | 41.76 | 3.08 | |
 PACS Group, Inc.PACS | $36.35 | 0.95 | +2.69% | $5.70B | 1.46M | 34.69 | 1.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.01 | +0.25% | $5.67B | 6.58M | 6.65 | -- | |
 Weatherford International plc Ordinary SharesWFRD | $78.86 | 1.86 | +2.42% | $5.65B | 1.90M | 14.28 | 5.52 | |
 Louisiana-Pacific Corp.LPX | $80.76 | -4.45 | -5.22% | $5.63B | 3.22M | 26.18 | 3.09 | |
 iRhythm Technologies, IncIRTC | $174.05 | 5.57 | +3.30% | $5.61B | 822.41K | -108.09 | -1.61 | |
 Stevanato Group S.p.A.STVN | $20.52 | 0.00 | -0.02% | $5.60B | 416.62K | 36.02 | 0.57 | |
 CarMax Inc.KMX | $38.44 | -0.90 | -2.28% | $5.59B | 9.28M | 11.47 | 3.41 | |
 Home BancShares, Inc.HOMB | $28.43 | -0.27 | -0.94% | $5.59B | 4.09M | 12.26 | 2.32 | |
 Gates Industrial Corporation plcGTES | $21.63 | 0.19 | +0.89% | $5.58B | 3.31M | 23.75 | 0.91 | |
 Universal Display CorpOLED | $116.89 | 1.68 | +1.46% | $5.57B | 1.31M | 25.24 | 4.64 | |
 United Bankshares IncUBSI | $39.92 | -0.16 | -0.41% | $5.56B | 2.39M | 13.09 | 3.05 | |
 SLM CorporationSLM | $27.36 | 0.38 | +1.43% | $5.55B | 6.42M | 9.60 | 2.85 | |
 BILL Holdings, Inc.BILL | $55.93 | 1.00 | +1.82% | $5.55B | 3.94M | -205.37 | -0.27 | |
 Abercrombie & Fitch Co.ANF | $120.91 | 2.22 | +1.87% | $5.55B | 2.41M | 11.60 | 10.43 | |
 Flagstar Bank, National AssociationFLG | $13.38 | -0.10 | -0.70% | $5.54B | 10.50M | -13.74 | -0.97 | |
 H&R Block, Inc.HRB | $43.68 | 0.40 | +0.91% | $5.52B | 4.69M | 9.82 | 4.45 | |
 Commault Systems, Inc.CVLT | $125.19 | 0.09 | +0.07% | $5.52B | 2.03M | 70.33 | 1.78 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.79 | 0.62 | +1.50% | $5.52B | 38.16K | 43.50 | 0.96 | |
 Hancock Whitney Corporation Common StockHWC | $65.79 | -0.09 | -0.14% | $5.50B | 2.20M | 11.77 | 5.59 | |
 Vail Resorts, Inc.MTN | $153.38 | -0.90 | -0.58% | $5.49B | 1.46M | 22.51 | 6.82 | |
 Vontier CorporationVNT | $37.84 | 0.21 | +0.57% | $5.49B | 2.13M | 13.86 | 2.73 | |
 FTI Consulting, Inc.FCN | $176.42 | 1.74 | +0.99% | $5.46B | 995.16K | 22.51 | 7.85 | |
 Arcosa, Inc. Common StockACA | $111.16 | 1.48 | +1.35% | $5.45B | 570.53K | 36.83 | 3.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.06 | 0.60 | +1.32% | $5.44B | 775.74K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $93.11 | -1.62 | -1.71% | $5.43B | 1.13M | 17.24 | 5.41 | |
 CNX Resources CorporationCNX | $37.65 | 0.58 | +1.57% | $5.43B | 6.88M | 26.29 | 1.43 | |
 DARLING INGREDIENTS INC.DAR | $34.36 | -0.27 | -0.78% | $5.41B | 2.00M | 51.08 | 0.67 | |
 Riot Platforms, Inc. Common StockRIOT | $14.53 | 1.15 | +8.57% | $5.41B | 19.37M | 39.35 | 0.37 | |
 Enel Chile S.A. - ADRENIC | $3.92 | 0.01 | +0.38% | $5.41B | 541.90K | 65.15 | 0.06 | |
 EnerSys, Inc.ENS | $146.83 | 2.37 | +1.64% | $5.40B | 1.43M | 17.12 | 8.55 | |
 Thor Industries, Inc.THO | $106.06 | 1.76 | +1.69% | $5.40B | 963.29K | 22.16 | -- | |
 Main Street Capital CorporationMAIN | $60.47 | 0.16 | +0.26% | $5.40B | 2.33M | 9.99 | 6.03 | |
 Etsy, Inc.ETSY | $54.30 | 0.62 | +1.16% | $5.39B | 4.69M | 38.45 | 1.42 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.50 | 1.15 | +1.49% | $5.39B | 2.76M | -18.00 | -4.38 | |
 Teleflex IncorporatedTFX | $121.82 | -2.68 | -2.15% | $5.39B | 746.09K | -16.58 | -7.35 | |
 Portland General Electric CompanyPOR | $47.70 | -1.23 | -2.52% | $5.38B | 2.85M | 17.39 | 2.75 | |
 Badger Meter, Inc.BMI | $181.72 | -0.94 | -0.51% | $5.35B | 510.42K | 38.66 | 4.70 | |
 Protagonist Therapeutics, IncPTGX | $86.14 | 0.35 | +0.41% | $5.35B | 1.74M | 137.98 | 0.62 | |
 Resideo Technologies, Inc. Common StockREZI | $35.70 | 1.10 | +3.17% | $5.35B | 4.72M | -7.63 | -4.68 |
Advertisement