Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $29.81 | 1.05 | +3.64% | $6.34B | 2.13M | 23.77 | 1.29 | |
 The Hanover Insurance Group, Inc.THG | $176.21 | -1.85 | -1.04% | $6.34B | 489.81K | 9.32 | 18.17 | |
 B2Gold Corp.BTG | $5.05 | 0.33 | +7.10% | $6.33B | 27.48M | 13.11 | 0.14 | |
 Lyft, Inc. Class A Common StockLYFT | $16.47 | 0.63 | +3.96% | $6.33B | 17.42M | 46.59 | 0.38 | |
 Dropbox, Inc. Class ADBX | $25.01 | 0.57 | +2.34% | $6.32B | 4.74M | 12.10 | 1.77 | |
 Grifois, S.A.GRFS | $9.29 | 0.10 | +1.03% | $6.32B | 396.33K | -- | -- | |
 Essent Group LTDESNT | $65.30 | 0.07 | +0.11% | $6.31B | 859.16K | 9.49 | 6.87 | |
 United Bankshares IncUBSI | $45.54 | 0.82 | +1.84% | $6.28B | 1.19M | 13.68 | 3.27 | |
 Doximity, Inc.DOCS | $27.75 | -5.57 | -16.70% | $6.27B | 23.13M | 26.66 | 1.20 | |
 Thor Industries, Inc.THO | $120.06 | 1.56 | +1.32% | $6.26B | 655.28K | 25.21 | -- | |
 Bruker CorporationBRKR | $41.96 | 0.92 | +2.24% | $6.24B | 2.06M | 20.52 | -0.16 | |
 Frontline PlcFRO | $29.37 | 1.37 | +4.88% | $6.23B | 2.80M | 30.11 | 0.98 | |
 Enphase Energy, Inc.ENPH | $49.83 | 2.56 | +5.42% | $6.19B | 11.02M | 32.16 | 1.29 | |
 ESCO Technologies, Inc.ESE | $253.20 | 14.80 | +6.21% | $6.17B | 384.12K | 34.50 | 11.75 | |
 Hancock Whitney Corporation Common StockHWC | $74.47 | 0.77 | +1.05% | $6.16B | 818.05K | 12.86 | 5.68 | |
 Copa Holdings, S.A.CPA | $154.06 | 4.47 | +2.99% | $6.16B | 406.99K | 9.30 | 16.08 | |
 Sealed Air Corp.SEE | $41.81 | 0.02 | +0.06% | $6.15B | 3.29M | 12.59 | 3.08 | |
 Lazard, Inc.LAZ | $56.76 | 2.30 | +4.22% | $6.14B | 970.24K | 22.32 | 2.18 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.02 | -0.69% | $6.12B | 4.11M | 7.33 | -- | |
 Dolby Laboratories, Inc.Class ADLB | $64.88 | 0.91 | +1.42% | $6.11B | 659.80K | 20.77 | 2.48 | |
 MGIC Investment Corp.MTG | $27.31 | 0.04 | +0.15% | $6.10B | 2.30M | 8.66 | 3.14 | |
 Comstock Resources, Inc.CRK | $21.57 | 0.77 | +3.70% | $6.10B | 2.24M | 37.14 | 0.25 | |
 Loar Holdings Inc.LOAR | $65.57 | 0.55 | +0.84% | $6.09B | 726.40K | 86.69 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $162.56 | -0.28 | -0.17% | $6.05B | 1.16M | 21.89 | 5.88 | |
 South Bow CorporationSOBO | $29.18 | 0.16 | +0.57% | $6.04B | 676.70K | 15.27 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $98.06 | 2.36 | +2.47% | $6.03B | 656.81K | 11.66 | 3.78 | |
 Elastic N.V.ESTC | $59.09 | 1.93 | +3.38% | $6.02B | 2.12M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $22.00 | 0.75 | +3.52% | $6.00B | 1.68M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $83.17 | 0.18 | +0.21% | $5.99B | 2.18M | 22.86 | 6.42 | |
 StoneX Group Inc. Common StockSNEX | $120.48 | 6.94 | +6.11% | $5.96B | 620.15K | 16.95 | 6.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.02 | 0.94 | +1.92% | $5.95B | 741.76K | -- | -- | |
 Rithm Capital Corp.RITM | $10.73 | -0.01 | -0.05% | $5.95B | 8.29M | 4.59 | 1.04 | |
 Arcosa, Inc. Common StockACA | $124.73 | 3.90 | +3.23% | $5.93B | 312.87K | 31.97 | 3.02 | |
 Home BancShares, Inc.HOMB | $30.62 | 0.54 | +1.80% | $5.91B | 1.45M | 12.80 | 2.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.98 | 1.22 | +2.99% | $5.91B | 723.43K | -- | -0.89 | |
 MINISO Group Holding Limited - ADRMNSO | $18.91 | -0.13 | -0.66% | $5.89B | 1.34M | 19.63 | 0.97 | |
 Mirion Technologies, Inc.MIR | $24.06 | 0.85 | +3.68% | $5.89B | 3.56M | 51.58 | 0.11 | |
 Atlantic Union Bankshares CorporationAUB | $41.79 | 0.52 | +1.27% | $5.88B | 826.42K | 12.39 | 2.04 | |
 Noble Corporation plcNE | $39.22 | 2.20 | +5.94% | $5.88B | 2.18M | 32.47 | 1.40 | |
 Healthcare Realty Trust IncorporatedHR | $16.95 | 0.23 | +1.35% | $5.88B | 8.24M | 10.39 | -1.06 | |
 Carnival PLCCUK | $33.70 | 2.52 | +8.10% | $5.87B | 2.81M | 13.85 | 2.00 | |
 EnerSys, Inc.ENS | $172.17 | 12.85 | +8.07% | $5.87B | 1.02M | 15.35 | 8.07 | |
 Piper Sandler CompaniesPIPR | $365.39 | 33.76 | +10.18% | $5.87B | 391.80K | 21.18 | 13.27 | |
 Enel Chile S.A. - ADRENIC | $4.25 | -0.01 | -0.35% | $5.87B | 511.80K | 71.00 | 0.06 | |
 Viavi Solutions Inc. Common StockVIAV | $26.39 | 1.07 | +4.21% | $5.86B | 5.36M | 56.27 | -0.18 | |
 Acushnet Holdings Corp.GOLF | $101.59 | 1.75 | +1.75% | $5.86B | 381.16K | 27.28 | 3.66 | |
 Vornado Realty TrustVNO | $31.27 | 0.81 | +2.66% | $5.85B | 1.64M | 12.85 | 4.20 | |
 Virtu Financial, Inc. Class AVIRT | $38.56 | 0.35 | +0.91% | $5.84B | 1.06M | 7.55 | 5.13 | |
 Vontier CorporationVNT | $42.16 | 1.90 | +4.71% | $5.84B | 1.26M | 12.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $66.79 | -1.10 | -1.62% | $5.84B | 792.09K | 38.36 | 1.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.57 | -0.04 | -0.68% | $5.82B | 1.06M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.02 | 0.61 | +3.74% | $5.81B | 352.05K | 38.16 | -0.87 | |
 PTC Therapeutics, Inc.PTCT | $74.73 | 2.37 | +3.27% | $5.81B | 1.04M | 7.89 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $14.26 | 0.35 | +2.49% | $5.78B | 5.30M | -- | -0.51 | |
 PACS Group, Inc.PACS | $38.65 | 1.78 | +4.82% | $5.77B | 886.07K | 35.11 | 1.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.27 | 0.34 | +1.44% | $5.77B | 248.71K | -- | -- | |
 Ameris BancorpABCB | $85.96 | 1.62 | +1.92% | $5.76B | 489.75K | 14.08 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $203.50 | 15.02 | +7.97% | $5.75B | 932.01K | 26.47 | 7.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.80 | 2.51 | +4.09% | $5.74B | 1.73M | -- | -4.08 | |
 Open Text CorpOTEX | $25.08 | 2.29 | +10.06% | $5.74B | 4.55M | 6.18 | 1.70 | |
 Herc Holdings Inc.HRI | $180.31 | 8.00 | +4.64% | $5.73B | 820.65K | 19.21 | -2.52 | |
 Portland General Electric CompanyPOR | $50.69 | -0.23 | -0.45% | $5.73B | 2.31M | 17.50 | 2.75 | |
 Macy's Inc.M | $22.71 | 1.19 | +5.52% | $5.72B | 6.81M | 8.75 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $51.09 | 1.16 | +2.33% | $5.71B | 328.88K | 10.58 | 4.72 | |
 Celanese Corporation Common StockCE | $54.93 | 2.87 | +5.51% | $5.70B | 2.11M | 10.85 | -28.27 | |
 OneStream, Inc. Class A Common StockOS | $23.52 | 0.17 | +0.72% | $5.69B | 7.85M | 97.29 | -0.48 | |
 Klaviyo, Inc.KVYO | $19.14 | 0.29 | +1.54% | $5.69B | 4.30M | -- | -0.24 | |
 RLI Corp.RLI | $61.72 | -0.24 | -0.39% | $5.69B | 605.40K | 17.55 | 4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $47.38 | 1.63 | +3.57% | $5.69B | 1.53M | 6.82 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.31 | 2.06 | +2.74% | $5.69B | 1.42M | 16.05 | 4.35 | |
 Blackstone Secured Lending FundBXSL | $24.92 | 0.38 | +1.53% | $5.67B | 2.38M | 7.53 | 2.66 | |
 Banco Macro S.A.BMA | $92.72 | 4.15 | +4.68% | $5.66B | 174.74K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $55.90 | 1.76 | +3.25% | $5.64B | 791.71K | 17.75 | 6.80 | |
 Brunswick CorporationBC | $87.91 | 1.22 | +1.41% | $5.64B | 832.21K | 26.51 | -2.12 | |
 JFrog Ltd. Ordinary SharesFROG | $48.01 | 0.36 | +0.75% | $5.64B | 3.50M | -- | -0.70 | |
 Balchem CorporationBCPC | $173.34 | -0.38 | -0.22% | $5.63B | 178.40K | 35.67 | 4.57 | |
 MOELIS & COMPANYMC | $73.31 | 1.63 | +2.27% | $5.61B | 1.43M | 24.05 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.92 | 1.45 | +1.90% | $5.61B | 77.59K | 26.93 | 0.37 | |
 Chord Energy Corporation Common StockCHRD | $102.94 | 4.47 | +4.54% | $5.60B | 840.99K | 8.44 | 2.60 | |
 Bank OZKOZK | $51.36 | 1.47 | +2.95% | $5.58B | 1.11M | 8.09 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $73.33 | -0.03 | -0.04% | $5.58B | 214.24K | -- | -3.35 | |
 Blue Owl Capital CorporationOBDC | $11.46 | 0.55 | +5.03% | $5.58B | 9.93M | 6.73 | 1.41 | |
 Axos Financial, Inc. Common StockAX | $101.11 | 2.85 | +2.91% | $5.57B | 510.97K | 12.18 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $6.05 | 0.41 | +7.22% | $5.56B | 18.26M | -- | -0.41 | |
 Rush Enterprises IncRUSHA | $72.67 | 0.67 | +0.93% | $5.55B | 467.45K | 21.36 | 3.37 | |
 Landstar System IncLSTR | $162.11 | 0.72 | +0.44% | $5.54B | 501.18K | 35.78 | 3.31 | |
 Alkermes Inc. plcALKS | $34.90 | 1.35 | +4.02% | $5.54B | 1.94M | 16.29 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $12.21 | 0.40 | +3.43% | $5.53B | 1.88M | 7.87 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $5.09 | 0.17 | +3.35% | $5.50B | 2.01M | 10.49 | 0.47 | |
 Granite Construction Inc.GVA | $130.27 | 4.44 | +3.53% | $5.49B | 782.16K | 21.44 | 3.47 | |
 FTI Consulting, Inc.FCN | $179.22 | 1.82 | +1.03% | $5.48B | 315.62K | 20.68 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.60 | 3.66 | +4.82% | $5.46B | 594.79K | -- | -3.59 | |
 SLM CorporationSLM | $27.31 | 0.41 | +1.51% | $5.46B | 2.48M | 7.75 | 3.47 | |
 Credit Acceptance CorpCACC | $509.21 | 14.14 | +2.86% | $5.46B | 252.51K | 12.52 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.63 | 0.52 | +1.61% | $5.45B | 3.81M | 1.07 | 0.03 | |
 Transocean LTD.RIG | $5.38 | 0.44 | +9.01% | $5.44B | 39.96M | -- | -3.28 | |
 Selective Insurance GroupSIGI | $90.17 | 0.23 | +0.25% | $5.43B | 884.83K | 12.17 | 7.49 | |
 Option Care Health, Inc. Common StockOPCH | $34.02 | -0.15 | -0.45% | $5.42B | 1.63M | 23.09 | 1.26 | |
 Black Hills CorporationBKH | $72.39 | -2.05 | -2.75% | $5.42B | 1.06M | 18.11 | 3.98 | |
 White Mountains Insurance Group Ltd.WTM | $2184.60 | 58.03 | +2.73% | $5.41B | 22.89K | 14.38 | 54.34 |
Advertisement