Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUSHB logoRush Enterprises IncRUSHB$53.761.16
+2.21%
$6.28B311.04K24.342.21
POWL logoPowell Industries IncPOWL$171.370.67
+0.39%
$6.26B992.95K32.975.21
INGR logoIngredion IncorporatedINGR$99.070.44
+0.45%
$6.25B613.00K10.819.17
ACI logoAlbertsons Companies, Inc.ACI$12.840.12
+0.94%
$6.24B9.99M160.750.08
CACC logoCredit Acceptance CorpCACC$600.11-5.25
-0.87%
$6.23B89.19K13.2045.48
QBTS logoD-Wave Quantum Inc. Common StockQBTS$16.41-0.42
-2.50%
$6.23B11.30M-23.11-0.71
LEA logoLear CorporationLEA$126.18-2.69
-2.09%
$6.23B708.26K11.7610.73
CRUS logoCirrus Logic IncCRUS$122.215.87
+5.05%
$6.21B1.42M15.188.17
AAON logoAaon IncAAON$74.32-1.22
-1.62%
$6.20B1.21M39.171.92
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$33.26-0.59
-1.74%
$6.20B2.26M554.330.06
MMED logoMiniMed Group, Inc. Common StockMMED$22.010.04
+0.18%
$6.19B2.13M----
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.00-1.85
-3.57%
$6.19B5.25M-14.74-3.45
PEGA logoPegasystems IncPEGA$37.63-1.08
-2.79%
$6.18B2.71M21.251.77
QLYS logoQualys, Inc. Common StockQLYS$185.3712.46
+7.21%
$6.16B1.20M30.815.78
BLCO logoBausch + Lomb CorporationBLCO$17.23-0.35
-1.99%
$6.16B361.54K-35.92-0.48
ENS logoEnerSys, Inc.ENS$170.661.31
+0.77%
$6.15B641.61K18.279.34
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$36.48-1.01
-2.69%
$6.15B1.52M42.590.86
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.93-0.36
-1.19%
$6.15B1.50M39.410.76
ESNT logoEssent Group LTDESNT$68.21-0.59
-0.86%
$6.13B1.14M9.517.17
ANDG logoAndersen Group Inc.ANDG$54.21-2.19
-3.88%
$6.13B184.62K----
TBBB logoBBB Foods Inc.TBBB$50.79-0.66
-1.28%
$6.13B550.45K-31.56-1.61
MTG logoMGIC Investment Corp.MTG$29.91-0.96
-3.11%
$6.12B5.15M9.323.20
RDNT logoRadNet, Inc. Common StockRDNT$77.121.63
+2.16%
$6.11B1.59M-287.72-0.27
WFRD logoWeatherford International plc Ordinary SharesWFRD$85.390.93
+1.10%
$6.11B1.16M16.845.07
GDS logoGDS Holdings Limited ADSGDS$30.440.17
+0.56%
$6.10B1.56M14.172.15
NICE logoNICE LtdNICE$103.98-2.71
-2.54%
$6.10B296.95K15.156.87
JOBY logoJoby Aviation, Inc.JOBY$6.13-0.17
-2.70%
$6.10B26.72M-6.20-0.99
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$93.90-2.85
-2.95%
$6.09B948.70K-6.45-14.55
HWC logoHancock Whitney Corporation Common StockHWC$75.930.21
+0.28%
$6.09B903.95K14.895.10
RYN logoRayonier Inc.RYN$20.420.17
+0.84%
$6.08B4.41M45.380.45
VAL logoValaris LimitedVAL$88.236.96
+8.56%
$6.07B2.10M6.5313.39
MXL logoMaxLinear, Inc. Common StockMXL$67.122.33
+3.60%
$6.06B1.92M-56.16-1.19
EPRT logoEssential Properties Realty Trust, Inc.EPRT$27.99-0.78
-2.71%
$6.06B4.78M21.721.29
ST logoSensata Technologies Holding plcST$41.640.26
+0.63%
$6.06B1.01M69.380.60
INGM logoIngram Micro Holding CorporationINGM$26.32-0.53
-1.97%
$6.06B2.64M14.391.83
RNG logoRINGCENTRAL, INC.RNG$72.430.11
+0.15%
$6.05B1.32M58.001.25
HOMB logoHome BancShares, Inc.HOMB$30.210.21
+0.70%
$6.04B1.48M12.482.42
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.65-0.03
-0.10%
$6.04B5.21M-13.00-2.28
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.10-0.05
-2.33%
$6.04B4.86M----
G logoGENPACT LIMITEDG$35.86-0.57
-1.56%
$6.03B1.69M10.653.37
POOL logoPool CorporationPOOL$166.86-4.90
-2.85%
$6.03B1.03M15.2710.87
ORKA logoOruka Therapeutics, Inc. Common StockORKA$92.20-3.73
-3.89%
$6.03B784.69K-44.88-2.03
SNDR logoSchneider National, Inc.SNDR$34.300.17
+0.50%
$6.02B727.47K53.620.64
NPO logoEnpro Inc.NPO$283.65-0.29
-0.10%
$6.00B135.46K138.322.05
TXNM logoTXNM Energy, Inc.TXNM$58.200.52
+0.90%
$6.00B2.29M32.161.81
KGS logoKodiak Gas Services, Inc.KGS$57.701.08
+1.91%
$6.00B2.21M70.600.84
LYFT logoLyft, Inc. Class A Common StockLYFT$15.69-0.21
-1.32%
$5.99B10.88M2.306.88
DPC logoDPC Holdings PLCDPC$40.060.10
+0.25%
$5.98B896.85K----
IFS logoIntercorp Financial Services Inc.IFS$54.21-0.47
-0.86%
$5.98B226.90K9.915.47
LKQ logoLKQ CorporationLKQ$23.40-0.35
-1.47%
$5.97B3.91M13.111.80
TEO logoTelecom Argentina S.A.TEO$13.940.14
+1.01%
$5.96B295.19K11.261.23
LOAR logoLoar Holdings Inc.LOAR$63.51-1.03
-1.60%
$5.95B662.43K88.220.72
ENIC logoEnel Chile S.A. - ADRENIC$4.29-0.02
-0.46%
$5.95B580.13K10.240.42
CVLT logoCommault Systems, Inc.CVLT$143.303.09
+2.20%
$5.94B628.01K91.331.57
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$62.51-3.28
-4.99%
$5.91B2.10M-136.24-0.46
NAVN logoNavan, Inc. Class A Common StockNAVN$22.421.05
+4.91%
$5.90B4.62M-4.48-5.06
GBCI logoGlacier Bancorp IncGBCI$45.25-0.50
-1.09%
$5.89B1.28M18.552.44
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$75.15-1.43
-1.87%
$5.87B488.92K77.570.97
CAVA logoCAVA Group, Inc.CAVA$49.99-4.90
-8.93%
$5.87B7.40M91.370.55
STVN logoStevanato Group S.p.A.STVN$21.540.22
+1.03%
$5.87B295.06K38.370.56
PL logoPlanet Labs PBCPL$16.02-0.18
-1.11%
$5.87B8.40M-14.66-1.10
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$104.77-2.92
-2.71%
$5.86B478.96K-25.24-4.15
LSTR logoLandstar System IncLSTR$172.780.69
+0.40%
$5.86B299.24K44.713.86
VSXY logoVictorias Secret & Co.VSXY$72.58-1.96
-2.63%
$5.86B1.56M----
LQDA logoLiquidia Corporation Common StockLQDA$65.720.41
+0.64%
$5.84B1.37M47.631.37
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$16.65-0.57
-3.31%
$5.80B1.79M34.010.49
BROS logoDutch Bros Inc.BROS$41.98-2.07
-4.70%
$5.80B4.58M58.400.72
JBTM logoJBT Marel CorporationJBTM$111.38-0.41
-0.37%
$5.78B697.02K30.353.67
BGC logoBGC Group, Inc. Class A Common StockBGC$12.14-0.02
-0.16%
$5.77B4.32M29.620.41
MUR logoMurphy Oil Corp.MUR$40.402.20
+5.76%
$5.77B1.87M19.932.02
M logoMacy's Inc.M$22.08-0.50
-2.21%
$5.77B7.67M8.092.73
BXSL logoBlackstone Secured Lending FundBXSL$24.790.14
+0.57%
$5.76B1.27M19.481.27
CWST logoCasella Waste Systems IncCWST$90.34-0.61
-0.67%
$5.76B416.34K1,005.980.09
RUSHA logoRush Enterprises IncRUSHA$49.270.64
+1.32%
$5.75B713.02K22.302.21
VIPS logoVipshop Holdings LimitedVIPS$12.09-0.35
-2.81%
$5.75B2.81M4.003.02
MKTX logoMarketAxess Holdings Inc.MKTX$163.380.28
+0.17%
$5.75B878.69K19.268.48
FSV logoFirstService Corporation Common SharesFSV$131.40-3.91
-2.89%
$5.74B264.26K37.233.53
ANF logoAbercrombie & Fitch Co.ANF$135.17-5.45
-3.88%
$5.74B1.49M11.5811.68
OTEX logoOpen Text CorpOTEX$23.68-0.27
-1.13%
$5.73B950.64K9.182.58
ASB logoAssociated Banc-CorpASB$30.320.38
+1.27%
$5.70B2.52M10.562.86
AUB logoAtlantic Union Bankshares CorporationAUB$39.89-0.05
-0.13%
$5.70B964.78K11.913.35
COGT logoCogent Biosciences, Inc. Common StockCOGT$32.74-0.67
-2.01%
$5.69B1.71M-15.18-2.16
MCY logoMercury General Corp.MCY$102.51-0.93
-0.90%
$5.69B617.75K6.0716.92
ABCB logoAmeris BancorpABCB$84.830.01
+0.01%
$5.69B474.47K15.335.53
ORA logoOrmat Technologies, Inc.ORA$91.20-0.88
-0.96%
$5.66B1.42M45.372.03
ERAS logoErasca, Inc. Common StockERAS$16.250.09
+0.56%
$5.66B4.69M-17.04-0.95
HRB logoH&R Block, Inc.HRB$45.840.10
+0.22%
$5.65B1.87M8.015.72
DLB logoDolby Laboratories, Inc.Class ADLB$60.36-1.55
-2.50%
$5.65B1.10M25.662.35
ELF logoe.l.f. Beauty, Inc.ELF$95.47-1.29
-1.33%
$5.64B1.24M95.551.00
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$15.20-0.24
-1.55%
$5.64B4.17M25.810.59
RLI logoRLI Corp.RLI$61.380.04
+0.07%
$5.63B642.49K12.894.76
CMBT logoCMB.TECH NVCMBT$19.560.14
+0.72%
$5.63B1.06M6.672.91
CHDN logoChurchill Downs IncCHDN$80.60-3.00
-3.59%
$5.63B1.01M13.855.83
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$58.60-0.39
-0.66%
$5.62B4.56M-42.85-1.36
WFG logoWest Fraser Timber Co. LtdWFG$71.581.04
+1.47%
$5.61B347.02K-4.64-15.44
SAIC logoScience Applications International Corporation Common StockSAIC$133.741.73
+1.31%
$5.60B635.71K15.648.55
EXP logoEagle Materials, Inc.EXP$182.31-0.36
-0.20%
$5.60B579.55K14.4312.65
POR logoPortland General Electric CompanyPOR$47.45-0.63
-1.31%
$5.59B1.18M20.952.27
ECG logoEverus Construction Group, Inc.ECG$109.22-2.02
-1.82%
$5.58B777.07K21.984.97
WPP logoWPP PLCWPP$25.82-0.22
-0.84%
$5.57B200.33K----
Advertisement