Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kyndryl Holdings, Inc.KD | $26.56 | -0.03 | -0.12% | $6.07B | 1.64M | 15.72 | 1.69 | |
 GXO Logistics, Inc.GXO | $52.66 | -0.38 | -0.71% | $6.07B | 952.76K | 69.77 | 0.76 | |
 NexGen Energy Ltd.NXE | $9.21 | 0.09 | +0.93% | $6.06B | 4.25M | -22.59 | -0.41 | |
 Element Solutions Inc.ESI | $24.98 | -0.29 | -1.13% | $6.05B | 1.03M | 25.27 | 0.99 | |
 Cirrus Logic IncCRUS | $118.47 | -1.93 | -1.60% | $6.05B | 213.66K | 16.85 | 7.04 | |
 GATX CorporationGATX | $169.60 | -2.35 | -1.37% | $6.05B | 114.50K | 19.81 | 8.56 | |
 B2Gold Corp.BTG | $4.51 | -0.04 | -0.99% | $6.04B | 20.29M | 32.29 | 0.14 | |
 Vaxcyte, Inc. Common StockPCVX | $46.13 | 0.72 | +1.58% | $6.04B | 924.48K | -9.53 | -4.84 | |
 Chemed CorporationCHE | $428.02 | -2.80 | -0.65% | $6.04B | 88.09K | 22.64 | 18.91 | |
 Terreno Realty CorporationTRNO | $58.71 | -1.06 | -1.78% | $6.04B | 781.52K | 18.64 | 3.15 | |
 Cognex CorpCGNX | $35.98 | -0.39 | -1.08% | $6.04B | 954.80K | 56.28 | 0.64 | |
 Rithm Capital Corp.RITM | $10.89 | -0.18 | -1.58% | $6.04B | 8.30M | 7.51 | 1.45 | |
 Bausch + Lomb CorporationBLCO | $17.08 | -0.08 | -0.49% | $6.02B | 460.83K | -19.54 | -0.87 | |
 Fortune Brands Innovations, Inc.FBIN | $50.05 | -0.73 | -1.44% | $6.01B | 694.37K | 18.66 | 2.68 | |
 Belite Bio, Inc - ADRBLTE | $160.32 | -0.50 | -0.31% | $5.98B | 60.95K | -83.09 | -1.92 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $45.27 | 0.17 | +0.39% | $5.98B | 42.09K | 47.15 | 0.96 | |
 Kirby CorporationKEX | $110.25 | -0.73 | -0.66% | $5.97B | 481.28K | 20.45 | 5.39 | |
 Healthcare Realty Trust IncorporatedHR | $16.96 | -0.13 | -0.74% | $5.97B | 2.72M | -16.02 | -1.06 | |
 Ryman Hospitality Properties, IncRHP | $94.58 | -2.29 | -2.37% | $5.96B | 316.34K | 25.03 | 3.78 | |
 PACS Group, Inc.PACS | $38.37 | -0.90 | -2.28% | $5.96B | 1.39M | 36.23 | 1.05 | |
 Super Group (SGHC) LimitedSGHC | $11.95 | 0.11 | +0.95% | $5.95B | 2.07M | 27.38 | 0.43 | |
 Compass, Inc.COMP | $10.56 | -0.04 | -0.42% | $5.95B | 5.61M | -96.15 | -0.11 | |
 Lear CorporationLEA | $114.68 | -1.65 | -1.42% | $5.94B | 333.18K | 14.01 | 8.18 | |
 Life Time Group Holdings, Inc.LTH | $26.58 | -0.28 | -1.05% | $5.93B | 1.41M | 20.85 | 1.29 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $134.32 | -1.51 | -1.11% | $5.91B | 309.23K | 24.33 | 5.52 | |
 Primo Brands CorporationPRMB | $16.34 | -0.09 | -0.54% | $5.88B | 3.97M | -51.92 | -0.31 | |
 Hexcel CorporationHXL | $73.90 | -1.05 | -1.40% | $5.88B | 841.61K | 86.95 | 0.85 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.67 | -0.42 | -1.40% | $5.88B | 1.35M | 23.94 | 1.24 | |
 RLI Corp.RLI | $64.00 | -0.57 | -0.88% | $5.88B | 411.28K | 16.80 | 3.81 | |
 Alaska Air Group, Inc.ALK | $50.31 | 0.18 | +0.35% | $5.86B | 1.23M | 40.77 | 1.24 | |
 The Timken CompanyTKR | $84.13 | -1.68 | -1.95% | $5.86B | 483.56K | 19.89 | 4.23 | |
 Macy's Inc.M | $22.05 | -0.09 | -0.42% | $5.85B | 3.49M | 13.03 | 1.69 | |
 Lamb Weston Holdings, Inc.LW | $41.91 | -0.04 | -0.10% | $5.83B | 2.69M | 15.10 | 2.78 | |
 Cipher Mining Inc. Common StockCIFR | $14.74 | 0.15 | +1.06% | $5.80B | 16.33M | -81.55 | -0.18 | |
 Southwest Gas Holdings, Inc.SWX | $80.05 | -0.61 | -0.76% | $5.78B | 311.67K | 12.46 | 6.42 | |
 Abercrombie & Fitch Co.ANF | $125.84 | -1.70 | -1.34% | $5.77B | 994.89K | 12.06 | 10.43 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.88 | -0.27 | -0.45% | $5.76B | 613.62K | 7.10 | 8.30 | |
R Ralliant CorporationRAL | $50.94 | -0.28 | -0.55% | $5.75B | 761.89K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.41 | -0.29 | -1.20% | $5.74B | 1.94M | 213.65 | 0.11 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.42 | -0.70 | -0.69% | $5.73B | 399.88K | 29.13 | 3.48 | |
B BullishBLSH | $37.86 | -1.46 | -3.71% | $5.73B | 2.04M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $39.64 | -0.40 | -1.00% | $5.72B | 134.90K | 9.13 | 4.34 | |
 Glacier Bancorp IncGBCI | $44.05 | -0.39 | -0.88% | $5.72B | 600.40K | 21.60 | 2.04 | |
 WIX.com Ltd.WIX | $103.79 | 0.36 | +0.35% | $5.72B | 822.85K | 44.58 | 2.34 | |
 South Bow CorporationSOBO | $27.48 | -0.92 | -3.23% | $5.72B | 778.77K | 17.28 | 1.59 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | -0.04 | -1.72% | $5.72B | 1.39M | -- | -- | |
 iRhythm Technologies, IncIRTC | $177.37 | -1.20 | -0.67% | $5.72B | 173.69K | -110.18 | -1.61 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.58 | -1.01 | -1.32% | $5.71B | 1.20M | 17.37 | 4.35 | |
 NOV Inc.NOV | $15.64 | -0.17 | -1.06% | $5.70B | 1.86M | 15.64 | 1.00 | |
 DARLING INGREDIENTS INC.DAR | $36.01 | -0.52 | -1.43% | $5.70B | 1.74M | 53.74 | 0.67 | |
 MINISO Group Holding Limited - ADRMNSO | $18.76 | -0.17 | -0.90% | $5.69B | 275.67K | 19.33 | 0.97 | |
 Arrow Electronics, Inc.ARW | $110.22 | -2.79 | -2.47% | $5.68B | 561.32K | 12.17 | 9.05 | |
 Piper Sandler CompaniesPIPR | $339.67 | -3.29 | -0.96% | $5.65B | 84.24K | 25.60 | 13.27 | |
 Banco Macro S.A.BMA | $90.30 | 0.51 | +0.57% | $5.65B | 127.74K | -- | -- | |
 Uranium Energy Corp.UEC | $11.69 | -0.08 | -0.72% | $5.63B | 7.63M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $80.78 | -1.54 | -1.87% | $5.63B | 354.94K | 26.17 | 3.09 | |
 Weatherford International plc Ordinary SharesWFRD | $78.29 | -0.84 | -1.07% | $5.61B | 335.93K | 14.18 | 5.52 | |
 Opendoor Technologies Inc Common StockOPEN | $5.83 | 0.00 | -0.09% | $5.56B | 45.77M | -13.26 | -0.44 | |
 Enel Chile S.A. - ADRENIC | $4.03 | 0.01 | +0.12% | $5.56B | 204.38K | 67.00 | 0.06 | |
 Universal Display CorpOLED | $116.76 | -2.20 | -1.85% | $5.56B | 323.30K | 25.21 | 4.64 | |
 SiteOne Landscape Supply, Inc.SITE | $124.58 | -2.10 | -1.65% | $5.55B | 280.37K | 40.45 | 3.08 | |
 Gates Industrial Corporation plcGTES | $21.47 | -0.35 | -1.62% | $5.55B | 1.06M | 23.59 | 0.91 | |
 H&R Block, Inc.HRB | $43.59 | 0.04 | +0.08% | $5.54B | 1.12M | 9.86 | 4.45 | |
 Commault Systems, Inc.CVLT | $125.38 | -1.42 | -1.12% | $5.53B | 438.47K | 70.51 | 1.78 | |
 RadNet, Inc. Common StockRDNT | $71.29 | -0.20 | -0.28% | $5.53B | 726.20K | -420.59 | -0.17 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.51 | -1.61 | -4.35% | $5.52B | 3.50M | -21.91 | -1.64 | |
 Archer Aviation Inc.ACHR | $7.52 | -0.03 | -0.34% | $5.51B | 33.64M | -5.96 | -1.26 | |
 CarMax Inc.KMX | $38.63 | -0.68 | -1.72% | $5.50B | 2.11M | 12.80 | 3.03 | |
 Stevanato Group S.p.A.STVN | $20.15 | -0.36 | -1.76% | $5.50B | 180.82K | 35.32 | 0.57 | |
 SLM CorporationSLM | $27.06 | -0.14 | -0.52% | $5.49B | 1.32M | 9.49 | 2.85 | |
 BILL Holdings, Inc.BILL | $54.49 | -0.65 | -1.18% | $5.48B | 1.18M | -202.59 | -0.27 | |
 Etsy, Inc.ETSY | $55.44 | 0.08 | +0.15% | $5.47B | 2.16M | 39.00 | 1.42 | |
 Protagonist Therapeutics, IncPTGX | $87.31 | 0.05 | +0.06% | $5.46B | 615.68K | 140.81 | 0.62 | |
 Home BancShares, Inc.HOMB | $27.77 | -0.21 | -0.77% | $5.46B | 949.47K | 11.97 | 2.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.39 | -0.14 | -0.35% | $5.44B | 1.13M | 26.79 | 1.47 | |
 Thor Industries, Inc.THO | $102.69 | -1.56 | -1.50% | $5.43B | 276.20K | -- | -- | |
 EnerSys, Inc.ENS | $146.82 | -1.52 | -1.02% | $5.42B | 201.66K | 17.17 | 8.55 | |
 Main Street Capital CorporationMAIN | $60.42 | 0.24 | +0.41% | $5.41B | 316.81K | 10.02 | 6.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.39 | -0.15 | -0.32% | $5.41B | 347.81K | -- | -- | |
 Vontier CorporationVNT | $37.15 | -0.70 | -1.86% | $5.40B | 973.02K | 13.62 | 2.73 | |
 Teleflex IncorporatedTFX | $122.11 | 0.49 | +0.40% | $5.39B | 400.31K | -16.61 | -7.35 | |
 Boot Barn Holdings, Inc.BOOT | $176.42 | -1.84 | -1.03% | $5.38B | 307.05K | 26.11 | 6.76 | |
 MATADOR RESOURCES COMPANYMTDR | $42.45 | -0.34 | -0.80% | $5.35B | 813.39K | 6.88 | 6.26 | |
 Lemonade, Inc.LMND | $71.20 | -0.60 | -0.83% | $5.35B | 1.21M | -29.93 | -2.39 | |
 United Bankshares IncUBSI | $38.38 | -0.30 | -0.76% | $5.34B | 620.33K | 12.58 | 3.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.21 | 0.35 | +1.45% | $5.33B | 501.07K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $63.67 | -0.73 | -1.13% | $5.32B | 808.60K | 11.39 | 5.59 | |
 CNX Resources CorporationCNX | $36.77 | -0.75 | -1.99% | $5.31B | 2.45M | 25.73 | 1.43 | |
 UFP Industries, Inc. Common StockUFPI | $91.02 | -1.08 | -1.17% | $5.31B | 267.21K | 16.83 | 5.41 | |
 Impinj, Inc. Common StockPI | $174.17 | 5.57 | +3.30% | $5.28B | 953.14K | -398.57 | -0.44 | |
 Chord Energy Corporation Common StockCHRD | $92.69 | -0.66 | -0.71% | $5.28B | 552.28K | 35.70 | 2.60 | |
 FTI Consulting, Inc.FCN | $170.88 | -1.79 | -1.04% | $5.27B | 123.59K | 21.76 | 7.85 | |
 Resideo Technologies, Inc. Common StockREZI | $35.14 | -0.25 | -0.72% | $5.26B | 933.68K | -7.50 | -4.68 | |
 Portland General Electric CompanyPOR | $48.02 | -0.07 | -0.14% | $5.25B | 818.35K | 16.98 | 2.75 | |
 Immunovant, Inc. Common StockIMVT | $25.41 | 0.06 | +0.23% | $5.25B | 1.04M | -9.17 | -2.84 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.69 | -0.12 | -0.11% | $5.25B | 61.53K | 19.24 | 5.65 | |
 Black Hills CorporationBKH | $69.41 | -0.18 | -0.26% | $5.24B | 540.41K | 17.53 | 3.96 | |
 Merit Medical Systems IncMMSI | $88.10 | -0.46 | -0.51% | $5.23B | 343.22K | 45.25 | 1.95 | |
 Flagstar Bank, National AssociationFLG | $12.59 | -0.05 | -0.44% | $5.22B | 2.54M | -12.94 | -0.97 | |
 Arcosa, Inc. Common StockACA | $106.24 | -1.81 | -1.68% | $5.21B | 147.87K | 35.19 | 3.02 |
Advertisement