Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
L
Legence Corp. Class A Common stockLGN
$80.58-0.85
-1.04%
$6.23B1.35M----
C
Central Bancompany, Inc. Class A Common StockCBC
$25.89-0.52
-1.97%
$6.22B956.87K----
SIMO logoSilicon Motion Technology CorporationSIMO$149.181.64
+1.11%
$6.22B1.31M50.273.64
ACT logoEnact Holdings, Inc. Common StockACT$44.010.08
+0.18%
$6.22B194.97K9.764.51
ENIC logoEnel Chile S.A. - ADRENIC$4.520.02
+0.44%
$6.20B621.18K11.210.40
NXST logoNexstar Media Group, Inc. Common StockNXST$204.20-0.60
-0.29%
$6.19B183.66K69.472.94
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.34-0.26
-0.72%
$6.18B1.54M-16.76-2.16
ST logoSensata Technologies Holding plcST$41.53-0.72
-1.70%
$6.18B2.13M223.030.19
REZI logoResideo Technologies, Inc. Common StockREZI$40.740.24
+0.59%
$6.17B993.73K-10.12-4.03
CPB logoThe Campbell's Company Common StockCPB$20.54-0.01
-0.05%
$6.13B6.01M11.241.83
NICE logoNICE LtdNICE$102.051.09
+1.08%
$6.13B477.66K10.669.67
AXTA logoAxalta Coating Systems Ltd.AXTA$28.56-0.87
-2.96%
$6.11B1.49M16.421.74
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.94-0.01
-0.02%
$6.11B4.29M-51.38-1.03
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.46-0.05
-0.13%
$6.10B1.12M-26.84-1.47
DSGX logoDescartes Systems Group IncDSGX$70.91-0.14
-0.20%
$6.10B643.63K38.121.86
MTG logoMGIC Investment Corp.MTG$28.98-0.05
-0.17%
$6.10B2.86M9.033.14
NPO logoEnpro Inc.NPO$287.98-5.14
-1.75%
$6.08B220.63K152.371.89
UBSI logoUnited Bankshares IncUBSI$44.100.13
+0.30%
$6.08B851.81K13.493.27
ESAB logoESAB CorporationESAB$99.53-3.73
-3.61%
$6.06B437.66K26.923.70
ESNT logoEssent Group LTDESNT$64.29-0.02
-0.03%
$6.05B509.87K9.336.89
PEGA logoPegasystems IncPEGA$35.96-0.81
-2.20%
$6.03B1.82M16.892.13
RUSHB logoRush Enterprises IncRUSHB$76.65-1.81
-2.31%
$6.03B57.38K23.543.27
EPAM logoEPAM SYSTEMS, INC.EPAM$114.15-2.16
-1.86%
$6.02B1.52M16.956.73
DLB logoDolby Laboratories, Inc.Class ADLB$62.95-0.69
-1.08%
$6.02B634.23K25.402.48
OWL logoBlue Owl Capital Inc.OWL$8.86-0.06
-0.67%
$6.01B25.03M88.890.10
SSRM logoSSR Mining Inc.SSRM$29.23-1.52
-4.94%
$6.00B3.28M15.841.85
LBRDA logoLiberty Broadband Corporation Class ALBRDA$40.18-0.37
-0.91%
$5.98B333.75K-2.23-18.71
URBN logoUrban Outfitters IncURBN$69.79-2.55
-3.53%
$5.97B696.19K13.765.07
KVYO logoKlaviyo, Inc.KVYO$19.940.48
+2.47%
$5.97B3.12M-163.26-0.12
POR logoPortland General Electric CompanyPOR$51.580.16
+0.31%
$5.97B1.15M18.622.77
APPF logoAppFolio, Inc. Class AAPPF$168.78-0.97
-0.57%
$5.97B445.63K43.503.88
TFX logoTeleflex IncorporatedTFX$135.520.45
+0.33%
$5.96B795.36K-6.56-20.55
LW logoLamb Weston Holdings, Inc.LW$43.08-0.24
-0.55%
$5.95B1.13M20.152.14
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$68.63-3.27
-4.55%
$5.95B1.07M-33.19-2.08
CAR logoAvis Budget Group, Inc.CAR$182.00-5.06
-2.71%
$5.94B3.73M-6.63-25.39
CRC logoCalifornia Resources CorporationCRC$66.611.31
+2.01%
$5.94B583.66K16.404.08
B
BullishBLSH
$39.820.91
+2.34%
$5.93B919.62K----
LTH logoLife Time Group Holdings, Inc.LTH$26.290.12
+0.46%
$5.91B2.29M15.991.66
PAYC logoPAYCOM SOFTWARE, INC.PAYC$124.820.91
+0.73%
$5.91B539.01K15.338.09
ETSY logoEtsy, Inc.ETSY$63.21-1.90
-2.92%
$5.90B5.15M47.361.31
PTCT logoPTC Therapeutics, Inc.PTCT$70.261.04
+1.50%
$5.90B1.93M9.197.74
RUSHA logoRush Enterprises IncRUSHA$75.31-0.89
-1.17%
$5.90B399.20K23.033.27
COMP logoCompass, Inc.COMP$7.89-0.20
-2.47%
$5.89B8.51M-78.95-0.10
KGS logoKodiak Gas Services, Inc.KGS$66.710.58
+0.88%
$5.89B857.49K76.670.87
BTG logoB2Gold Corp.BTG$4.39-0.15
-3.30%
$5.88B29.69M16.920.26
FLG logoFlagstar Bank, National AssociationFLG$14.010.01
+0.07%
$5.88B5.42M-27.72-0.51
CELC logoCelcuity Inc. Common StockCELC$120.07-5.61
-4.46%
$5.88B708.90K-32.09-3.79
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$62.87-0.09
-0.14%
$5.87B1.06M8.107.76
CLF logoCleveland-Cliffs Inc.CLF$10.22-0.39
-3.68%
$5.87B26.02M-3.52-2.92
ADT logoADT Inc.ADT$7.19-0.03
-0.42%
$5.84B7.52M10.980.66
A
Almonty Industries Inc. Common SharesALM
$20.77-0.72
-3.35%
$5.81B3.68M-35.52-0.58
CENX logoCentury Aluminum CoCENX$59.31-2.32
-3.76%
$5.80B895.00K146.410.40
ACA logoArcosa, Inc. Common StockACA$117.90-2.54
-2.11%
$5.79B244.57K27.824.24
BKH logoBlack Hills CorporationBKH$75.240.02
+0.03%
$5.79B601.76K19.133.98
ABCB logoAmeris BancorpABCB$85.660.54
+0.63%
$5.77B456.98K14.286.00
LBRDK logoLiberty Broadband Corporation Class CLBRDK$40.20-0.41
-1.01%
$5.77B5.69M-2.15-18.71
G logoGENPACT LIMITEDG$33.950.12
+0.35%
$5.76B3.56M10.853.13
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$60.680.40
+0.66%
$5.76B988.62K-35.13-1.72
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$102.89-1.28
-1.23%
$5.74B773.24K27.663.72
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.001.52
+1.64%
$5.73B621.78K-195.90-0.48
MUR logoMurphy Oil Corp.MUR$40.030.67
+1.70%
$5.73B824.27K55.500.72
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$84.18-1.02
-1.20%
$5.73B355.44K-26.97-3.11
E
EquipmentShare.com Inc Class A Common StockEQPT
$23.001.01
+4.59%
$5.69B1.84M----
CGON logoCG Oncology, Inc. Common stockCGON$65.55-1.27
-1.90%
$5.68B609.87K-32.52-2.07
OBDC logoBlue Owl Capital CorporationOBDC$11.360.17
+1.52%
$5.68B2.84M9.221.24
BCPC logoBalchem CorporationBCPC$177.282.16
+1.23%
$5.68B206.93K37.314.75
ALKS logoAlkermes Inc. plcALKS$34.140.41
+1.22%
$5.67B1.73M23.871.43
GOLF logoAcushnet Holdings Corp.GOLF$97.320.45
+0.46%
$5.67B230.91K31.253.10
NJR logoNew Jersey Resources CorpNJR$56.210.43
+0.77%
$5.67B501.68K17.403.23
DBX logoDropbox, Inc. Class ADBX$23.990.08
+0.33%
$5.66B3.17M12.761.86
VNO logoVornado Realty TrustVNO$30.300.44
+1.47%
$5.66B1.44M7.174.19
EAT logoBrinker International, Inc.EAT$129.14-4.99
-3.72%
$5.66B2.14M13.149.89
MAC logoThe Macerich CompanyMAC$21.740.14
+0.65%
$5.66B4.15M-28.23-0.77
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$110.490.94
+0.86%
$5.65B150.30K54.972.01
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.16-0.74
-1.85%
$5.63B1.53M----
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.31-0.72
-2.57%
$5.62B3.68M-11.36-2.43
MKTX logoMarketAxess Holdings Inc.MKTX$158.49-1.64
-1.02%
$5.62B379.95K23.736.66
CHE logoChemed CorporationCHE$421.10-1.62
-0.38%
$5.61B490.37K22.7918.37
WTM logoWhite Mountains Insurance Group Ltd.WTM$2263.69-3.87
-0.17%
$5.61B16.54K5.24432.35
AX logoAxos Financial, Inc. Common StockAX$98.890.38
+0.39%
$5.61B389.68K12.547.89
BLCO logoBausch + Lomb CorporationBLCO$15.72-0.16
-1.01%
$5.61B549.56K-15.42-1.02
SEB logoSeaboard CorporationSEB$5833.05-37.48
-0.64%
$5.59B10.37K11.31516.01
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.730.44
+0.95%
$5.58B1.41M-13.63-3.43
OTEX logoOpen Text CorpOTEX$22.49-0.02
-0.09%
$5.57B1.40M13.081.70
CNX logoCNX Resources CorporationCNX$39.170.65
+1.69%
$5.56B1.39M10.643.68
CACC logoCredit Acceptance CorpCACC$516.791.55
+0.30%
$5.56B130.72K14.1636.50
PSN logoParsons CorporationPSN$51.840.34
+0.66%
$5.55B2.14M23.562.20
PATH logoUiPath, Inc.PATH$10.560.10
+0.96%
$5.54B22.08M20.350.52
TGTX logoTG Therapeutics, Inc.TGTX$34.58-0.80
-2.26%
$5.54B2.27M12.532.77
BXSL logoBlackstone Secured Lending FundBXSL$23.950.17
+0.71%
$5.54B2.26M9.692.46
IMVT logoImmunovant, Inc. Common StockIMVT$26.99-1.63
-5.70%
$5.53B2.36M-10.10-2.69
RITM logoRithm Capital Corp.RITM$9.85-0.27
-2.67%
$5.53B7.43M9.521.04
OGS logoONE GAS, INC.OGS$88.080.38
+0.43%
$5.53B371.35K20.164.37
PCTY logoPaylocity Holding Corporation Common StockPCTY$102.270.89
+0.88%
$5.51B958.23K24.064.25
FCN logoFTI Consulting, Inc.FCN$182.71-2.29
-1.24%
$5.50B311.09K22.158.25
FROG logoJFrog Ltd. Ordinary SharesFROG$45.50-0.68
-1.47%
$5.50B2.79M-73.17-0.62
GRFS logoGrifois, S.A.GRFS$8.07-0.06
-0.74%
$5.50B1.57M----
CHH logoChoice Hotels Intnl.CHH$119.950.99
+0.83%
$5.49B573.02K15.147.92
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.65-0.70
-4.04%
$5.48B6.29K-0.79-20.80
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.30-0.13
-2.02%
$5.48B552.40K13.680.46
Advertisement