Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $20.76 | 0.07 | +0.35% | $6.19B | 3.84M | 11.35 | 1.83 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.54 | 1.59 | +5.51% | $6.18B | 404.12K | -- | -- | |
 Lithia Motors, Inc.LAD | $265.16 | 1.88 | +0.71% | $6.18B | 102.45K | 8.25 | 32.14 | |
 Ultrapar Participacoes S.A.UGP | $5.78 | 0.16 | +2.76% | $6.17B | 2.39M | 14.44 | 0.40 | |
 Ingram Micro Holding CorporationINGM | $26.58 | -0.24 | -0.89% | $6.16B | 471.12K | 19.26 | 1.38 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.74 | 0.21 | +0.54% | $6.15B | 1.13M | -27.04 | -1.47 | |
 KANZHUN LIMITED - ADRBZ | $13.29 | -0.21 | -1.52% | $6.14B | 1.48M | 16.01 | 0.83 | |
 Loar Holdings Inc.LOAR | $65.45 | 2.45 | +3.88% | $6.13B | 196.77K | 87.27 | 0.75 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.25 | -0.13 | -1.70% | $6.10B | 1.66M | -14.79 | -0.49 | |
 Parsons CorporationPSN | $56.91 | -1.09 | -1.87% | $6.09B | 187.22K | 25.87 | 2.20 | |
 Orla Mining Ltd.ORLA | $17.88 | 0.15 | +0.82% | $6.08B | 960.07K | 68.75 | 0.26 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.45 | 0.50 | +1.36% | $6.08B | 1.49M | -17.34 | -2.16 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.28 | 0.44 | +1.79% | $6.08B | 515.60K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.60 | -0.05 | -0.10% | $6.07B | 6.53M | -51.07 | -1.03 | |
 Axalta Coating Systems Ltd.AXTA | $28.44 | -0.22 | -0.78% | $6.07B | 971.70K | 16.34 | 1.74 | |
 Enact Holdings, Inc. Common StockACT | $42.97 | 0.68 | +1.60% | $6.07B | 144.77K | 9.53 | 4.51 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.07 | +1.53% | $6.05B | 494.52K | 10.94 | 0.40 | |
 GENPACT LIMITEDG | $35.59 | -1.34 | -3.62% | $6.04B | 846.66K | 11.37 | 3.13 | |
 PAYCOM SOFTWARE, INC.PAYC | $113.62 | -4.21 | -3.57% | $6.04B | 361.65K | 14.04 | 8.09 | |
 Plexus CorpPLXS | $224.78 | 5.65 | +2.58% | $6.02B | 290.44K | 34.96 | 6.43 | |
 NewMarket CorporationNEU | $640.22 | -5.22 | -0.81% | $6.02B | 72.76K | 14.41 | 44.42 | |
 SiteOne Landscape Supply, Inc.SITE | $135.72 | 1.52 | +1.13% | $6.01B | 299.72K | 40.39 | 3.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.86 | 2.38 | +2.78% | $6.00B | 261.35K | -28.25 | -3.11 | |
 MGIC Investment Corp.MTG | $27.88 | 0.45 | +1.62% | $5.99B | 389.73K | 8.88 | 3.14 | |
 Piper Sandler CompaniesPIPR | $83.60 | 2.04 | +2.50% | $5.96B | 227.24K | 21.16 | 3.95 | |
 Enpro Inc.NPO | $281.89 | 8.09 | +2.95% | $5.95B | 169.44K | 149.15 | 1.89 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.38 | 0.42 | +0.43% | $5.94B | 190.35K | -204.95 | -0.48 | |
 Celcuity Inc. Common StockCELC | $122.63 | 5.69 | +4.87% | $5.93B | 552.48K | -32.36 | -3.79 | |
 Urban Outfitters IncURBN | $69.14 | 0.92 | +1.36% | $5.92B | 441.21K | 13.64 | 5.07 | |
 Flagstar Bank, National AssociationFLG | $14.21 | 0.27 | +1.90% | $5.91B | 992.88K | -27.85 | -0.51 | |
 PTC Therapeutics, Inc.PTCT | $71.34 | 0.08 | +0.12% | $5.91B | 318.31K | 9.22 | 7.74 | |
 California Resources CorporationCRC | $65.91 | -0.50 | -0.75% | $5.85B | 378.69K | 16.16 | 4.08 | |
 Bausch + Lomb CorporationBLCO | $16.50 | -0.04 | -0.27% | $5.84B | 94.02K | -16.17 | -1.02 | |
 Lamb Weston Holdings, Inc.LW | $42.14 | 0.55 | +1.33% | $5.82B | 764.36K | 19.69 | 2.14 | |
 Bruker CorporationBRKR | $38.22 | -0.03 | -0.08% | $5.82B | 597.86K | -254.79 | -0.15 | |
 New Jersey Resources CorpNJR | $57.68 | 0.60 | +1.05% | $5.82B | 103.64K | 17.86 | 3.23 | |
 Landstar System IncLSTR | $171.24 | -0.21 | -0.12% | $5.82B | 126.96K | 51.73 | 3.31 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.36 | 1.35 | +2.29% | $5.81B | 719.54K | 7.78 | 7.76 | |
 Essent Group LTDESNT | $61.84 | 0.69 | +1.13% | $5.81B | 131.24K | 8.98 | 6.89 | |
 Alkermes Inc. plcALKS | $34.96 | 0.19 | +0.55% | $5.81B | 797.41K | 24.45 | 1.43 | |
 Acushnet Holdings Corp.GOLF | $99.18 | 0.71 | +0.72% | $5.81B | 73.74K | 31.99 | 3.10 | |
 Core Scientific, Inc. Common StockCORZ | $18.37 | 0.71 | +4.03% | $5.80B | 8.99M | 15.70 | 1.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.06 | -2.25 | -2.31% | $5.79B | 661.86K | 24.38 | 3.90 | |
 Planet Fitness, Inc.PLNT | $72.97 | -1.00 | -1.36% | $5.79B | 734.24K | 27.85 | 2.62 | |
 Dolby Laboratories, Inc.Class ADLB | $60.59 | -0.84 | -1.36% | $5.79B | 186.58K | 24.43 | 2.48 | |
 Home BancShares, Inc.HOMB | $28.55 | 0.40 | +1.42% | $5.77B | 366.65K | 11.85 | 2.41 | |
 CG Oncology, Inc. Common stockCGON | $68.15 | -0.72 | -1.04% | $5.75B | 395.86K | -32.92 | -2.07 | |
 Intercorp Financial Services Inc.IFS | $51.71 | -0.15 | -0.29% | $5.74B | 111.29K | 10.73 | 4.82 | |
 PACS Group, Inc.PACS | $36.51 | 1.13 | +3.19% | $5.74B | 311.54K | 29.68 | 1.23 | |
 White Mountains Insurance Group Ltd.WTM | $2316.27 | 39.06 | +1.72% | $5.74B | 8.10K | 5.36 | 432.35 | |
 Chemed CorporationCHE | $392.39 | -2.86 | -0.72% | $5.73B | 76.56K | 21.36 | 18.37 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $118.61 | 1.76 | +1.51% | $5.73B | 30.70K | 20.21 | 5.87 | |
 Resideo Technologies, Inc. Common StockREZI | $37.68 | 1.08 | +2.95% | $5.70B | 384.12K | -9.35 | -4.03 | |
 Seaboard CorporationSEB | $5940.70 | 72.28 | +1.23% | $5.69B | 8.76K | 11.51 | 516.01 | |
 ONE GAS, INC.OGS | $90.65 | 0.82 | +0.91% | $5.69B | 109.86K | 20.74 | 4.37 | |
 Ameris BancorpABCB | $83.67 | 1.47 | +1.79% | $5.68B | 251.08K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.00 | 0.58 | +0.52% | $5.67B | 132.16K | 55.22 | 2.01 | |
 Floor & Decor Holdings, Inc.FND | $52.41 | 1.27 | +2.49% | $5.66B | 1.22M | 27.29 | 1.92 | |
 Black Hills CorporationBKH | $74.38 | 0.56 | +0.76% | $5.66B | 263.75K | 18.69 | 3.98 | |
 Sensata Technologies Holding plcST | $38.74 | 1.36 | +3.65% | $5.65B | 531.64K | 203.92 | 0.19 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.20 | 0.70 | +3.41% | $5.64B | 668.91K | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.13 | -2.99 | -4.82% | $5.63B | 466.33K | -34.38 | -1.72 | |
 Balchem CorporationBCPC | $175.78 | 1.73 | +0.99% | $5.63B | 108.29K | 37.01 | 4.75 | |
 Spire Inc.SR | $95.24 | 1.34 | +1.43% | $5.63B | 90.97K | 20.70 | 4.60 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.97 | -1.02 | -2.04% | $5.63B | 753.77K | -14.28 | -3.43 | |
 ADT Inc.ADT | $6.83 | 0.00 | -0.07% | $5.61B | 3.36M | 10.36 | 0.66 | |
 Xenon Pharmaceuticals IncXENE | $58.70 | 1.16 | +2.02% | $5.60B | 366.34K | -13.46 | -4.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.44 | 1.87 | +2.51% | $5.59B | 100.62K | 26.27 | 2.91 | |
 TG Therapeutics, Inc.TGTX | $34.89 | 0.68 | +1.98% | $5.57B | 795.95K | 12.59 | 2.77 | |
B BullishBLSH | $37.06 | -1.57 | -4.06% | $5.57B | 515.91K | -- | -- | |
 Rush Enterprises IncRUSHB | $72.36 | 1.64 | +2.31% | $5.57B | 77.78K | 22.13 | 3.27 | |
 Granite Construction Inc.GVA | $127.94 | 2.00 | +1.59% | $5.57B | 98.66K | 34.96 | 3.66 | |
 Hancock Whitney Corporation Common StockHWC | $68.20 | 1.19 | +1.77% | $5.56B | 319.98K | 12.01 | 5.68 | |
 Casella Waste Systems IncCWST | $87.55 | 0.84 | +0.96% | $5.56B | 188.92K | 729.54 | 0.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.55 | 0.02 | +0.04% | $5.56B | 502.10K | -- | -- | |
 Blue Owl Capital Inc.OWL | $8.34 | 0.02 | +0.18% | $5.55B | 9.97M | 83.35 | 0.10 | |
 Arcosa, Inc. Common StockACA | $112.93 | 2.83 | +2.57% | $5.54B | 40.00K | 26.64 | 4.24 | |
 Atlantic Union Bankshares CorporationAUB | $38.75 | 1.03 | +2.74% | $5.54B | 278.82K | 19.00 | 2.04 | |
 Descartes Systems Group IncDSGX | $64.44 | -2.88 | -4.28% | $5.54B | 547.26K | 34.64 | 1.86 | |
 FTI Consulting, Inc.FCN | $181.17 | -0.06 | -0.03% | $5.54B | 125.89K | 21.96 | 8.25 | |
 Rithm Capital Corp.RITM | $9.96 | 0.17 | +1.69% | $5.53B | 3.20M | 9.57 | 1.04 | |
 Sonoco Products CompanySON | $56.01 | 0.25 | +0.45% | $5.52B | 272.32K | 5.56 | 10.07 | |
 Rush Enterprises IncRUSHA | $71.77 | 1.57 | +2.24% | $5.52B | 70.53K | 21.95 | 3.27 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.33 | 0.12 | +1.85% | $5.52B | 984.89K | 13.77 | 0.46 | |
 Golar LNG LtdGLNG | $53.92 | -0.95 | -1.74% | $5.49B | 628.11K | 84.24 | 0.64 | |
 CNX Resources CorporationCNX | $38.59 | 0.01 | +0.03% | $5.48B | 671.55K | 10.49 | 3.68 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.45 | -0.41 | -1.37% | $5.47B | 983.33K | 17.12 | 1.72 | |
 UFP Industries, Inc. Common StockUFPI | $96.21 | 1.34 | +1.42% | $5.46B | 128.94K | 19.28 | 4.99 | |
 Avnet, Inc.AVT | $66.74 | 0.74 | +1.12% | $5.46B | 318.73K | 27.35 | 2.44 | |
 Grifois, S.A.GRFS | $8.02 | -0.37 | -4.42% | $5.46B | 837.92K | -- | -- | |
 Compass, Inc.COMP | $7.30 | -0.14 | -1.81% | $5.45B | 5.85M | -73.05 | -0.10 | |
 RLI Corp.RLI | $59.28 | 0.64 | +1.10% | $5.45B | 141.17K | 13.60 | 4.36 | |
 The Macerich CompanyMAC | $21.20 | 0.52 | +2.53% | $5.44B | 748.99K | -27.54 | -0.77 | |
 Super Group (SGHC) LimitedSGHC | $10.71 | -0.21 | -1.97% | $5.42B | 1.43M | 24.92 | 0.43 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.43 | -5.15 | -2.81% | $5.41B | 353.62K | 60.69 | 2.94 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.53 | -0.32 | -1.20% | $5.40B | 1.02M | -10.92 | -2.43 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $96.70 | 1.12 | +1.17% | $5.40B | 185.06K | 25.99 | 3.72 | |
 Erasca, Inc. Common StockERAS | $17.36 | 0.42 | +2.46% | $5.39B | 1.86M | -39.45 | -0.44 | |
 Klaviyo, Inc.KVYO | $17.70 | -0.38 | -2.12% | $5.39B | 3.41M | -147.47 | -0.12 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.09 | -0.43 | -2.18% | $5.39B | 757.72K | -- | -- |
Advertisement