Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DPC Holdings PLCDPC | $42.44 | 1.84 | +4.55% | $6.34B | 1.38M | -- | -- | |
 MGIC Investment Corp.MTG | $30.84 | -0.03 | -0.08% | $6.33B | 1.17M | 9.64 | 3.20 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | 0.04 | +2.07% | $6.32B | 9.53M | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $22.45 | -0.31 | -1.35% | $6.32B | 1.58M | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $62.52 | -1.53 | -2.39% | $6.32B | 1.09M | 74.41 | 0.84 | |
 CAVA Group, Inc.CAVA | $53.98 | -2.53 | -4.48% | $6.32B | 3.64M | 98.37 | 0.55 | |
 Lear CorporationLEA | $127.83 | 0.90 | +0.71% | $6.30B | 290.00K | 11.91 | 10.73 | |
 Aaon IncAAON | $76.44 | -0.58 | -0.75% | $6.30B | 715.63K | 39.81 | 1.92 | |
 Southwest Gas Holdings, Inc.SWX | $86.92 | -0.94 | -1.07% | $6.30B | 457.17K | 11.35 | 7.66 | |
 Amdocs LimitedDOX | $60.25 | 0.44 | +0.74% | $6.29B | 644.40K | 14.35 | 4.20 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.11 | -0.47 | -1.60% | $6.29B | 954.40K | 22.56 | 1.29 | |
 MaxLinear, Inc. Common StockMXL | $69.34 | -2.17 | -3.03% | $6.29B | 1.97M | -58.26 | -1.19 | |
 Bausch + Lomb CorporationBLCO | $17.57 | -0.22 | -1.26% | $6.27B | 466.67K | -36.59 | -0.48 | |
 Credit Acceptance CorpCACC | $604.33 | 7.34 | +1.23% | $6.27B | 64.50K | 13.29 | 45.48 | |
 Descartes Systems Group IncDSGX | $71.21 | -2.23 | -3.04% | $6.26B | 893.38K | 36.52 | 2.00 | |
 Joby Aviation, Inc.JOBY | $6.31 | -0.11 | -1.70% | $6.26B | 29.79M | -6.39 | -0.99 | |
 The Campbell's Company Common StockCPB | $20.95 | -0.93 | -4.27% | $6.25B | 7.44M | 15.99 | 1.31 | |
 GATX CorporationGATX | $176.86 | -0.22 | -0.12% | $6.24B | 118.78K | 17.51 | 10.10 | |
 GDS Holdings Limited ADSGDS | $31.05 | -1.34 | -4.12% | $6.22B | 635.01K | 14.44 | 2.15 | |
 Enpro Inc.NPO | $293.87 | -6.98 | -2.32% | $6.22B | 133.37K | 143.32 | 2.05 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.65 | -0.47 | -2.73% | $6.19B | 11.94M | -23.42 | -0.71 | |
 BBB Foods Inc.TBBB | $51.30 | -0.36 | -0.70% | $6.19B | 582.43K | -31.87 | -1.61 | |
 Netskope, Inc. Class A Common StockNTSK | $15.09 | 0.63 | +4.34% | $6.16B | 5.20M | -5.92 | -2.55 | |
 Enel Chile S.A. - ADRENIC | $4.46 | -0.04 | -0.78% | $6.16B | 332.33K | 10.61 | 0.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $67.49 | 1.27 | +1.92% | $6.15B | 1.33M | -141.74 | -0.46 | |
 Sensata Technologies Holding plcST | $42.20 | 0.16 | +0.39% | $6.14B | 1.12M | 70.34 | 0.60 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.69 | 2.39 | +2.43% | $6.14B | 461.33K | -6.92 | -14.55 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.52 | 0.41 | +1.13% | $6.13B | 637.44K | 42.45 | 0.86 | |
 Essent Group LTDESNT | $68.35 | -0.22 | -0.32% | $6.11B | 328.16K | 9.48 | 7.17 | |
 Ingram Micro Holding CorporationINGM | $26.36 | 0.10 | +0.40% | $6.08B | 2.34M | 14.40 | 1.83 | |
 Planet Labs PBCPL | $16.69 | -0.53 | -3.06% | $6.08B | 9.77M | -15.19 | -1.10 | |
 Liquidia Corporation Common StockLQDA | $67.86 | -1.26 | -1.82% | $6.07B | 781.71K | 49.54 | 1.37 | |
 Loar Holdings Inc.LOAR | $64.77 | -1.28 | -1.93% | $6.07B | 362.05K | 89.98 | 0.72 | |
 Abercrombie & Fitch Co.ANF | $143.03 | -9.05 | -5.95% | $6.07B | 1.62M | 12.24 | 11.68 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.63 | 0.13 | +0.14% | $6.07B | 442.04K | -45.15 | -2.03 | |
 Rayonier Inc.RYN | $20.28 | -0.18 | -0.87% | $6.05B | 3.06M | 45.19 | 0.45 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | -0.02 | -0.05% | $6.04B | 1.95M | -13.01 | -2.28 | |
 Intercorp Financial Services Inc.IFS | $54.68 | 0.05 | +0.08% | $6.04B | 223.06K | 9.99 | 5.47 | |
 Andersen Group Inc.ANDG | $53.17 | -1.32 | -2.42% | $6.01B | 345.71K | -- | -- | |
 Dutch Bros Inc.BROS | $43.43 | -1.53 | -3.41% | $6.01B | 4.83M | 60.48 | 0.72 | |
 Glacier Bancorp IncGBCI | $45.94 | 0.18 | +0.39% | $5.98B | 561.60K | 18.83 | 2.44 | |
 Vipshop Holdings LimitedVIPS | $12.57 | 0.06 | +0.48% | $5.98B | 2.03M | 4.16 | 3.02 | |
 LKQ CorporationLKQ | $23.64 | -0.55 | -2.29% | $5.98B | 2.55M | 13.13 | 1.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.50 | -2.02 | -2.58% | $5.97B | 383.48K | 78.90 | 0.97 | |
 Hancock Whitney Corporation Common StockHWC | $74.38 | -0.05 | -0.07% | $5.97B | 713.23K | 14.58 | 5.10 | |
 Schneider National, Inc.SNDR | $34.02 | 0.27 | +0.80% | $5.96B | 440.40K | 53.15 | 0.64 | |
 Home BancShares, Inc.HOMB | $29.78 | 0.07 | +0.22% | $5.96B | 1.08M | 12.30 | 2.42 | |
 TXNM Energy, Inc.TXNM | $57.86 | -0.04 | -0.06% | $5.95B | 536.96K | 31.91 | 1.81 | |
 Ormat Technologies, Inc.ORA | $96.62 | -2.19 | -2.22% | $5.94B | 1.92M | 47.61 | 2.03 | |
 Valaris LimitedVAL | $85.72 | 0.76 | +0.89% | $5.94B | 1.65M | 6.39 | 13.39 | |
 FirstService Corporation Common SharesFSV | $136.06 | -1.81 | -1.32% | $5.94B | 200.34K | 38.52 | 3.53 | |
 EPAM SYSTEMS, INC.EPAM | $114.57 | -0.11 | -0.10% | $5.91B | 986.28K | 15.52 | 7.38 | |
 Landstar System IncLSTR | $173.62 | 0.05 | +0.03% | $5.89B | 189.10K | 44.98 | 3.86 | |
 Everus Construction Group, Inc.ECG | $115.21 | -2.08 | -1.77% | $5.88B | 252.08K | 23.19 | 4.97 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.89 | -0.36 | -2.11% | $5.88B | 842.61K | 34.46 | 0.49 | |
 Pegasystems IncPEGA | $35.72 | 0.69 | +1.97% | $5.87B | 3.00M | 20.18 | 1.77 | |
 Dolby Laboratories, Inc.Class ADLB | $62.63 | 0.79 | +1.28% | $5.87B | 751.84K | 26.67 | 2.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.08 | -0.10 | -0.30% | $5.85B | 1.99M | -15.62 | -2.16 | |
 RadNet, Inc. Common StockRDNT | $74.30 | 3.43 | +4.84% | $5.84B | 672.27K | -275.00 | -0.27 | |
 Victorias Secret & Co.VSXY | $73.40 | -2.32 | -3.07% | $5.83B | 1.95M | 25.88 | -- | |
 JBT Marel CorporationJBTM | $112.45 | -1.48 | -1.30% | $5.83B | 373.63K | 30.63 | 3.67 | |
 Telecom Argentina S.A.TEO | $13.54 | 0.50 | +3.84% | $5.83B | 566.43K | 11.00 | 1.23 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.88 | -0.71 | -2.26% | $5.82B | 2.33M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $12.22 | 0.04 | +0.29% | $5.81B | 1.95M | 29.82 | 0.41 | |
 Cirrus Logic IncCRUS | $116.54 | 5.82 | +5.25% | $5.81B | 803.94K | 14.19 | 8.17 | |
 GENPACT LIMITEDG | $34.41 | -0.46 | -1.32% | $5.78B | 1.41M | 10.22 | 3.37 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.61 | -0.26 | -1.62% | $5.78B | 4.18M | 26.47 | 0.59 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $103.49 | -3.55 | -3.32% | $5.78B | 425.29K | -24.90 | -4.15 | |
 Churchill Downs IncCHDN | $82.73 | -1.40 | -1.66% | $5.77B | 905.48K | 14.20 | 5.83 | |
 RINGCENTRAL, INC.RNG | $69.00 | -0.64 | -0.92% | $5.76B | 782.40K | 55.19 | 1.25 | |
 NICE LtdNICE | $98.10 | -0.77 | -0.78% | $5.75B | 222.20K | 14.28 | 6.87 | |
 Rush Enterprises IncRUSHB | $49.06 | -0.99 | -1.98% | $5.74B | 40.35K | 22.26 | 2.21 | |
 MarketAxess Holdings Inc.MKTX | $163.11 | -0.15 | -0.09% | $5.74B | 650.04K | 19.23 | 8.48 | |
 Associated Banc-CorpASB | $30.34 | 0.11 | +0.36% | $5.73B | 1.31M | 10.61 | 2.86 | |
 Casella Waste Systems IncCWST | $89.94 | -1.22 | -1.34% | $5.73B | 288.61K | 999.56 | 0.09 | |
 Novanta Inc. Common StockNOVT | $143.90 | -1.86 | -1.28% | $5.72B | 129.86K | 96.96 | 1.56 | |
 Portland General Electric CompanyPOR | $48.55 | -0.32 | -0.65% | $5.71B | 464.43K | 21.39 | 2.27 | |
 Xenon Pharmaceuticals IncXENE | $58.76 | -0.22 | -0.37% | $5.70B | 657.10K | -12.41 | -4.74 | |
 Archrock IncAROC | $32.36 | -0.60 | -1.82% | $5.69B | 1.91M | 17.46 | 1.86 | |
 Ligand Pharmaceuticals Inc.LGND | $290.12 | 2.07 | +0.72% | $5.69B | 97.58K | 30.55 | 9.35 | |
 Lyft, Inc. Class A Common StockLYFT | $15.03 | 0.13 | +0.84% | $5.69B | 7.72M | 2.18 | 6.88 | |
 Mercury General Corp.MCY | $102.61 | 1.55 | +1.54% | $5.69B | 234.44K | 6.07 | 16.92 | |
 Ameris BancorpABCB | $84.60 | 0.55 | +0.65% | $5.68B | 276.36K | 15.30 | 5.53 | |
 Blackstone Secured Lending FundBXSL | $24.24 | -0.18 | -0.74% | $5.67B | 1.68M | 19.18 | 1.27 | |
 Albertsons Companies, Inc.ACI | $11.69 | -0.16 | -1.33% | $5.67B | 10.98M | 145.96 | 0.08 | |
 e.l.f. Beauty, Inc.ELF | $95.70 | -4.38 | -4.38% | $5.66B | 1.25M | 95.94 | 1.00 | |
 Atlantic Union Bankshares CorporationAUB | $39.64 | 0.10 | +0.25% | $5.66B | 860.76K | 11.83 | 3.35 | |
 Eagle Materials, Inc.EXP | $183.79 | -3.13 | -1.67% | $5.64B | 425.36K | 14.53 | 12.65 | |
 Core Scientific, Inc. Common StockCORZ | $17.36 | -0.73 | -4.03% | $5.63B | 6.85M | -3.96 | -4.42 | |
 Rush Enterprises IncRUSHA | $48.17 | -1.17 | -2.37% | $5.62B | 370.32K | 21.80 | 2.21 | |
 CMB.TECH NVCMBT | $19.38 | 0.03 | +0.13% | $5.62B | 623.87K | 6.66 | 2.91 | |
 PTC Therapeutics, Inc.PTCT | $67.35 | -0.22 | -0.33% | $5.62B | 612.21K | -116.12 | -0.58 | |
 Teleflex IncorporatedTFX | $132.03 | -3.69 | -2.72% | $5.59B | 699.53K | -5.67 | -23.29 | |
 Qualys, Inc. Common StockQLYS | $161.54 | -8.63 | -5.07% | $5.59B | 768.31K | 27.95 | 5.78 | |
 Sensient Technology CorporationSXT | $130.98 | -2.09 | -1.57% | $5.57B | 181.59K | 35.30 | 3.71 | |
 Argan, IncAGX | $396.76 | -5.37 | -1.34% | $5.56B | 442.22K | 31.38 | 12.64 | |
 Boyd Gaming CorporationBYD | $76.44 | 1.03 | +1.37% | $5.56B | 1.04M | 3.37 | 22.72 | |
 Enova International, Inc.ENVA | $222.83 | -1.20 | -0.53% | $5.55B | 176.67K | 16.53 | 13.49 | |
 RLI Corp.RLI | $60.43 | -0.77 | -1.25% | $5.55B | 489.76K | 12.69 | 4.76 | |
 Virtu Financial, Inc. Class AVIRT | $61.57 | -1.32 | -2.10% | $5.54B | 545.84K | 10.42 | 6.02 |