Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Element Solutions Inc.ESI | $25.53 | -0.53 | -2.02% | $6.18B | 3.15M | 25.79 | 0.99 | |
 Cirrus Logic IncCRUS | $121.10 | -1.15 | -0.94% | $6.17B | 348.75K | 17.19 | 7.04 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.95 | -0.29 | -0.71% | $6.17B | 2.54M | -24.52 | -1.64 | |
 Cognex CorpCGNX | $36.83 | 2.03 | +5.84% | $6.16B | 3.23M | 57.39 | 0.64 | |
 Compass, Inc.COMP | $10.88 | 0.54 | +5.17% | $6.15B | 10.29M | -99.50 | -0.11 | |
 Boot Barn Holdings, Inc.BOOT | $201.90 | -3.37 | -1.64% | $6.15B | 461.62K | 29.85 | 6.76 | |
 MINISO Group Holding Limited - ADRMNSO | $20.21 | 0.11 | +0.57% | $6.15B | 816.61K | 20.86 | 0.97 | |
 Macy's Inc.M | $23.11 | -0.73 | -3.05% | $6.15B | 5.95M | 13.68 | 1.69 | |
 Ryman Hospitality Properties, IncRHP | $97.48 | -1.33 | -1.34% | $6.14B | 566.25K | 25.79 | 3.78 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.38 | -1.68 | -0.82% | $6.13B | 207.47K | 12.54 | 16.13 | |
 Rithm Capital Corp.RITM | $11.03 | -0.16 | -1.47% | $6.13B | 4.73M | 7.63 | 1.45 | |
 Sealed Air Corp.SEE | $41.64 | -0.44 | -1.04% | $6.13B | 2.93M | 13.53 | 3.08 | |
 Grifois, S.A.GRFS | $8.97 | -0.06 | -0.66% | $6.10B | 361.23K | -- | -- | |
 CAVA Group, Inc.CAVA | $52.73 | 0.81 | +1.57% | $6.10B | 2.34M | 45.36 | 1.16 | |
 Alaska Air Group, Inc.ALK | $52.52 | 0.63 | +1.22% | $6.09B | 2.95M | 42.36 | 1.24 | |
 Lemonade, Inc.LMND | $81.46 | 6.39 | +8.51% | $6.09B | 3.25M | -34.10 | -2.39 | |
 B2Gold Corp.BTG | $4.54 | -0.08 | -1.62% | $6.07B | 41.10M | 32.43 | 0.14 | |
 GATX CorporationGATX | $169.97 | 0.27 | +0.16% | $6.06B | 187.06K | 19.84 | 8.56 | |
 PTC Therapeutics, Inc.PTCT | $75.39 | -0.86 | -1.12% | $6.05B | 1.30M | 8.81 | 8.56 | |
 Chemed CorporationCHE | $429.01 | -1.43 | -0.33% | $6.05B | 140.43K | 22.69 | 18.91 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.47 | -0.29 | -0.95% | $6.04B | 1.50M | 24.58 | 1.24 | |
 GXO Logistics, Inc.GXO | $52.61 | 0.27 | +0.52% | $6.04B | 961.81K | 69.39 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $26.50 | -0.05 | -0.17% | $6.03B | 1.55M | 15.62 | 1.69 | |
 Primo Brands CorporationPRMB | $16.47 | -0.15 | -0.88% | $6.01B | 5.57M | -53.06 | -0.31 | |
 RLI Corp.RLI | $65.43 | 0.41 | +0.63% | $6.01B | 1.07M | 17.17 | 3.81 | |
 Lear CorporationLEA | $115.51 | -0.56 | -0.48% | $5.99B | 806.07K | 14.13 | 8.18 | |
 Healthcare Realty Trust IncorporatedHR | $17.02 | -0.21 | -1.25% | $5.98B | 2.53M | -16.05 | -1.06 | |
 The Timken CompanyTKR | $85.75 | -1.26 | -1.44% | $5.97B | 685.10K | 20.28 | 4.23 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.11 | -1.12 | -1.80% | $5.97B | 1.79M | 7.36 | 8.30 | |
F Fermi Inc. Common StockFRMI | $9.74 | 1.15 | +13.35% | $5.97B | 10.46M | -- | -- | |
 CarMax Inc.KMX | $40.61 | -0.31 | -0.75% | $5.93B | 3.78M | 11.85 | 3.41 | |
 Mirion Technologies, Inc.MIR | $24.15 | -0.17 | -0.68% | $5.93B | 2.19M | 220.55 | 0.11 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.32 | 0.79 | +1.02% | $5.92B | 2.04M | 18.00 | 4.35 | |
 Kirby CorporationKEX | $109.08 | -1.34 | -1.22% | $5.91B | 730.79K | 20.23 | 5.39 | |
 Super Group (SGHC) LimitedSGHC | $11.70 | 0.22 | +1.96% | $5.91B | 2.38M | 27.17 | 0.43 | |
 Cipher Mining Inc. Common StockCIFR | $14.98 | 0.24 | +1.62% | $5.91B | 43.48M | -83.06 | -0.18 | |
 Bausch + Lomb CorporationBLCO | $16.97 | -0.12 | -0.72% | $5.90B | 399.06K | -19.16 | -0.87 | |
 Uranium Energy Corp.UEC | $12.12 | -0.29 | -2.35% | $5.90B | 12.04M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $81.68 | -0.05 | -0.06% | $5.90B | 643.29K | 12.72 | 6.42 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $104.10 | -0.03 | -0.03% | $5.89B | 683.68K | 29.92 | 3.48 | |
 Louisiana-Pacific Corp.LPX | $84.57 | -1.34 | -1.56% | $5.85B | 839.67K | 27.17 | 3.09 | |
 Archer Aviation Inc.ACHR | $7.94 | 0.11 | +1.43% | $5.81B | 41.76M | -6.29 | -1.26 | |
 Arrow Electronics, Inc.ARW | $112.79 | -0.67 | -0.59% | $5.81B | 497.22K | 12.46 | 9.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $132.07 | 3.28 | +2.55% | $5.80B | 515.65K | 23.90 | 5.52 | |
 Piper Sandler CompaniesPIPR | $348.50 | -5.02 | -1.42% | $5.79B | 190.52K | 26.24 | 13.27 | |
 Glacier Bancorp IncGBCI | $44.35 | -0.13 | -0.29% | $5.76B | 869.20K | 21.74 | 2.04 | |
 Enact Holdings, Inc. Common StockACT | $39.85 | -0.42 | -1.04% | $5.76B | 279.96K | 9.19 | 4.34 | |
 Hexcel CorporationHXL | $72.30 | -1.40 | -1.90% | $5.76B | 985.62K | 85.08 | 0.85 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | -0.06 | -3.16% | $5.75B | 3.98M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $91.54 | -3.25 | -3.43% | $5.72B | 881.12K | 147.65 | 0.62 | |
 Life Time Group Holdings, Inc.LTH | $25.95 | 0.14 | +0.56% | $5.72B | 2.38M | 20.11 | 1.29 | |
 Vaxcyte, Inc. Common StockPCVX | $43.67 | -0.67 | -1.52% | $5.71B | 1.51M | -9.02 | -4.84 | |
 South Bow CorporationSOBO | $27.41 | -0.64 | -2.30% | $5.71B | 1.18M | 17.23 | 1.59 | |
R Ralliant CorporationRAL | $50.54 | -0.24 | -0.47% | $5.70B | 1.02M | -- | -- | |
 Stevanato Group S.p.A.STVN | $20.83 | -0.47 | -2.19% | $5.69B | 297.53K | 36.59 | 0.57 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.00 | -1.44 | -3.40% | $5.67B | 1.51M | 27.89 | 1.47 | |
 SiteOne Landscape Supply, Inc.SITE | $127.11 | -0.98 | -0.76% | $5.67B | 366.99K | 41.30 | 3.08 | |
 Madison Square Garden Sports Corp.MSGS | $235.61 | -2.10 | -0.89% | $5.66B | 196.31K | -240.16 | -0.98 | |
 Vail Resorts, Inc.MTN | $158.01 | -1.98 | -1.24% | $5.65B | 1.15M | 23.17 | 6.82 | |
 Home BancShares, Inc.HOMB | $28.73 | -0.02 | -0.05% | $5.64B | 1.58M | 12.37 | 2.32 | |
 NOV Inc.NOV | $15.32 | -0.92 | -5.65% | $5.60B | 5.25M | 15.36 | 1.00 | |
 WIX.com Ltd.WIX | $101.94 | 4.19 | +4.28% | $5.60B | 1.41M | 43.59 | 2.34 | |
 Universal Display CorpOLED | $117.70 | -1.51 | -1.27% | $5.60B | 546.40K | 25.37 | 4.64 | |
 Belite Bio, Inc - ADRBLTE | $148.74 | 6.21 | +4.35% | $5.59B | 144.33K | -77.67 | -1.92 | |
 Gates Industrial Corporation plcGTES | $21.61 | -0.20 | -0.89% | $5.58B | 1.68M | 23.73 | 0.91 | |
 Planet Labs PBCPL | $17.95 | -0.11 | -0.58% | $5.56B | 14.28M | -42.24 | -0.42 | |
 NexGen Energy Ltd.NXE | $8.44 | -0.16 | -1.92% | $5.55B | 6.82M | -20.70 | -0.41 | |
 DARLING INGREDIENTS INC.DAR | $35.03 | -1.16 | -3.20% | $5.55B | 1.81M | 52.37 | 0.67 | |
 Banco Macro S.A.BMA | $86.40 | -1.95 | -2.21% | $5.53B | 283.16K | -- | -- | |
 Teleflex IncorporatedTFX | $124.85 | -1.87 | -1.47% | $5.52B | 616.55K | -16.99 | -7.35 | |
 United Bankshares IncUBSI | $39.52 | -0.13 | -0.34% | $5.51B | 924.39K | 12.96 | 3.05 | |
 RadNet, Inc. Common StockRDNT | $71.36 | -1.22 | -1.67% | $5.51B | 3.69M | -419.03 | -0.17 | |
 H&R Block, Inc.HRB | $43.52 | -0.01 | -0.03% | $5.50B | 1.31M | 9.78 | 4.45 | |
 Hancock Whitney Corporation Common StockHWC | $65.77 | -0.45 | -0.68% | $5.50B | 946.44K | 11.76 | 5.59 | |
 Weatherford International plc Ordinary SharesWFRD | $76.24 | -2.75 | -3.48% | $5.48B | 1.47M | 13.85 | 5.52 | |
 Portland General Electric CompanyPOR | $48.68 | -0.60 | -1.21% | $5.48B | 1.22M | 17.71 | 2.75 | |
 Vontier CorporationVNT | $37.69 | 0.40 | +1.06% | $5.47B | 1.41M | 13.80 | 2.73 | |
 SLM CorporationSLM | $26.83 | 0.34 | +1.30% | $5.45B | 2.61M | 9.42 | 2.85 | |
 EnerSys, Inc.ENS | $144.70 | -2.95 | -2.00% | $5.44B | 474.23K | 17.23 | 8.55 | |
 TeraWulf Inc. Common StockWULF | $12.99 | 0.50 | +4.03% | $5.44B | 31.42M | -9.14 | -1.42 | |
 Enel Chile S.A. - ADRENIC | $3.92 | -0.02 | -0.38% | $5.43B | 557.67K | 65.42 | 0.06 | |
 Badger Meter, Inc.BMI | $183.94 | 0.41 | +0.22% | $5.42B | 207.19K | 39.15 | 4.70 | |
 Thor Industries, Inc.THO | $102.34 | 0.87 | +0.86% | $5.42B | 604.43K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $92.94 | 0.52 | +0.56% | $5.41B | 543.80K | 17.18 | 5.41 | |
 Main Street Capital CorporationMAIN | $60.49 | -0.28 | -0.47% | $5.41B | 570.75K | 10.02 | 6.03 | |
 iRhythm Technologies, IncIRTC | $167.64 | -1.36 | -0.80% | $5.41B | 536.51K | -104.30 | -1.61 | |
 Resideo Technologies, Inc. Common StockREZI | $36.16 | 0.19 | +0.54% | $5.41B | 1.13M | -7.72 | -4.68 | |
 Immunovant, Inc. Common StockIMVT | $26.63 | 0.63 | +2.42% | $5.39B | 2.71M | -9.42 | -2.84 | |
 Arcosa, Inc. Common StockACA | $109.88 | 0.10 | +0.09% | $5.39B | 272.50K | 36.36 | 3.02 | |
 BILL Holdings, Inc.BILL | $54.19 | 0.02 | +0.04% | $5.39B | 1.91M | -199.15 | -0.27 | |
 Bank OZKOZK | $48.09 | -0.04 | -0.09% | $5.38B | 943.60K | 7.76 | 6.20 | |
 Flagstar Bank, National AssociationFLG | $12.93 | -0.16 | -1.26% | $5.38B | 2.96M | -13.33 | -0.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.03 | -0.25 | -0.56% | $5.36B | 602.97K | -- | -- | |
 Black Hills CorporationBKH | $70.65 | -1.42 | -1.97% | $5.33B | 992.61K | 17.85 | 3.96 | |
 KBR, Inc.KBR | $42.57 | -0.51 | -1.18% | $5.33B | 2.23M | 14.43 | 2.91 | |
 Abercrombie & Fitch Co.ANF | $116.33 | -2.37 | -1.99% | $5.33B | 2.48M | 11.14 | 10.43 | |
 CRISPR Therapeutics AGCRSP | $55.97 | -0.28 | -0.50% | $5.33B | 1.14M | -10.00 | -5.59 | |
 Ameris BancorpABCB | $77.80 | -0.86 | -1.10% | $5.32B | 462.36K | 13.47 | 5.78 | |
 Etsy, Inc.ETSY | $53.76 | 0.63 | +1.18% | $5.30B | 2.34M | 37.80 | 1.42 | |
 Commault Systems, Inc.CVLT | $120.88 | 1.03 | +0.86% | $5.29B | 847.85K | 67.40 | 1.78 |
Advertisement