Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Enterprises IncRUSHB | $53.76 | 1.16 | +2.21% | $6.28B | 311.04K | 24.34 | 2.21 | |
 Powell Industries IncPOWL | $171.37 | 0.67 | +0.39% | $6.26B | 992.95K | 32.97 | 5.21 | |
 Ingredion IncorporatedINGR | $99.07 | 0.44 | +0.45% | $6.25B | 613.00K | 10.81 | 9.17 | |
 Albertsons Companies, Inc.ACI | $12.84 | 0.12 | +0.94% | $6.24B | 9.99M | 160.75 | 0.08 | |
 Credit Acceptance CorpCACC | $600.11 | -5.25 | -0.87% | $6.23B | 89.19K | 13.20 | 45.48 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.41 | -0.42 | -2.50% | $6.23B | 11.30M | -23.11 | -0.71 | |
 Lear CorporationLEA | $126.18 | -2.69 | -2.09% | $6.23B | 708.26K | 11.76 | 10.73 | |
 Cirrus Logic IncCRUS | $122.21 | 5.87 | +5.05% | $6.21B | 1.42M | 15.18 | 8.17 | |
 Aaon IncAAON | $74.32 | -1.22 | -1.62% | $6.20B | 1.21M | 39.17 | 1.92 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.26 | -0.59 | -1.74% | $6.20B | 2.26M | 554.33 | 0.06 | |
 MiniMed Group, Inc. Common StockMMED | $22.01 | 0.04 | +0.18% | $6.19B | 2.13M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.00 | -1.85 | -3.57% | $6.19B | 5.25M | -14.74 | -3.45 | |
 Pegasystems IncPEGA | $37.63 | -1.08 | -2.79% | $6.18B | 2.71M | 21.25 | 1.77 | |
 Qualys, Inc. Common StockQLYS | $185.37 | 12.46 | +7.21% | $6.16B | 1.20M | 30.81 | 5.78 | |
 Bausch + Lomb CorporationBLCO | $17.23 | -0.35 | -1.99% | $6.16B | 361.54K | -35.92 | -0.48 | |
 EnerSys, Inc.ENS | $170.66 | 1.31 | +0.77% | $6.15B | 641.61K | 18.27 | 9.34 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.48 | -1.01 | -2.69% | $6.15B | 1.52M | 42.59 | 0.86 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.93 | -0.36 | -1.19% | $6.15B | 1.50M | 39.41 | 0.76 | |
 Essent Group LTDESNT | $68.21 | -0.59 | -0.86% | $6.13B | 1.14M | 9.51 | 7.17 | |
 Andersen Group Inc.ANDG | $54.21 | -2.19 | -3.88% | $6.13B | 184.62K | -- | -- | |
 BBB Foods Inc.TBBB | $50.79 | -0.66 | -1.28% | $6.13B | 550.45K | -31.56 | -1.61 | |
 MGIC Investment Corp.MTG | $29.91 | -0.96 | -3.11% | $6.12B | 5.15M | 9.32 | 3.20 | |
 RadNet, Inc. Common StockRDNT | $77.12 | 1.63 | +2.16% | $6.11B | 1.59M | -287.72 | -0.27 | |
 Weatherford International plc Ordinary SharesWFRD | $85.39 | 0.93 | +1.10% | $6.11B | 1.16M | 16.84 | 5.07 | |
 GDS Holdings Limited ADSGDS | $30.44 | 0.17 | +0.56% | $6.10B | 1.56M | 14.17 | 2.15 | |
 NICE LtdNICE | $103.98 | -2.71 | -2.54% | $6.10B | 296.95K | 15.15 | 6.87 | |
 Joby Aviation, Inc.JOBY | $6.13 | -0.17 | -2.70% | $6.10B | 26.72M | -6.20 | -0.99 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.90 | -2.85 | -2.95% | $6.09B | 948.70K | -6.45 | -14.55 | |
 Hancock Whitney Corporation Common StockHWC | $75.93 | 0.21 | +0.28% | $6.09B | 903.95K | 14.89 | 5.10 | |
 Rayonier Inc.RYN | $20.42 | 0.17 | +0.84% | $6.08B | 4.41M | 45.38 | 0.45 | |
 Valaris LimitedVAL | $88.23 | 6.96 | +8.56% | $6.07B | 2.10M | 6.53 | 13.39 | |
 MaxLinear, Inc. Common StockMXL | $67.12 | 2.33 | +3.60% | $6.06B | 1.92M | -56.16 | -1.19 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.99 | -0.78 | -2.71% | $6.06B | 4.78M | 21.72 | 1.29 | |
 Sensata Technologies Holding plcST | $41.64 | 0.26 | +0.63% | $6.06B | 1.01M | 69.38 | 0.60 | |
 Ingram Micro Holding CorporationINGM | $26.32 | -0.53 | -1.97% | $6.06B | 2.64M | 14.39 | 1.83 | |
 RINGCENTRAL, INC.RNG | $72.43 | 0.11 | +0.15% | $6.05B | 1.32M | 58.00 | 1.25 | |
 Home BancShares, Inc.HOMB | $30.21 | 0.21 | +0.70% | $6.04B | 1.48M | 12.48 | 2.42 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | -0.03 | -0.10% | $6.04B | 5.21M | -13.00 | -2.28 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | -0.05 | -2.33% | $6.04B | 4.86M | -- | -- | |
 GENPACT LIMITEDG | $35.86 | -0.57 | -1.56% | $6.03B | 1.69M | 10.65 | 3.37 | |
 Pool CorporationPOOL | $166.86 | -4.90 | -2.85% | $6.03B | 1.03M | 15.27 | 10.87 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.20 | -3.73 | -3.89% | $6.03B | 784.69K | -44.88 | -2.03 | |
 Schneider National, Inc.SNDR | $34.30 | 0.17 | +0.50% | $6.02B | 727.47K | 53.62 | 0.64 | |
 Enpro Inc.NPO | $283.65 | -0.29 | -0.10% | $6.00B | 135.46K | 138.32 | 2.05 | |
 TXNM Energy, Inc.TXNM | $58.20 | 0.52 | +0.90% | $6.00B | 2.29M | 32.16 | 1.81 | |
 Kodiak Gas Services, Inc.KGS | $57.70 | 1.08 | +1.91% | $6.00B | 2.21M | 70.60 | 0.84 | |
 Lyft, Inc. Class A Common StockLYFT | $15.69 | -0.21 | -1.32% | $5.99B | 10.88M | 2.30 | 6.88 | |
 DPC Holdings PLCDPC | $40.06 | 0.10 | +0.25% | $5.98B | 896.85K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $54.21 | -0.47 | -0.86% | $5.98B | 226.90K | 9.91 | 5.47 | |
 LKQ CorporationLKQ | $23.40 | -0.35 | -1.47% | $5.97B | 3.91M | 13.11 | 1.80 | |
 Telecom Argentina S.A.TEO | $13.94 | 0.14 | +1.01% | $5.96B | 295.19K | 11.26 | 1.23 | |
 Loar Holdings Inc.LOAR | $63.51 | -1.03 | -1.60% | $5.95B | 662.43K | 88.22 | 0.72 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.02 | -0.46% | $5.95B | 580.13K | 10.24 | 0.42 | |
 Commault Systems, Inc.CVLT | $143.30 | 3.09 | +2.20% | $5.94B | 628.01K | 91.33 | 1.57 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.51 | -3.28 | -4.99% | $5.91B | 2.10M | -136.24 | -0.46 | |
 Navan, Inc. Class A Common StockNAVN | $22.42 | 1.05 | +4.91% | $5.90B | 4.62M | -4.48 | -5.06 | |
 Glacier Bancorp IncGBCI | $45.25 | -0.50 | -1.09% | $5.89B | 1.28M | 18.55 | 2.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.15 | -1.43 | -1.87% | $5.87B | 488.92K | 77.57 | 0.97 | |
 CAVA Group, Inc.CAVA | $49.99 | -4.90 | -8.93% | $5.87B | 7.40M | 91.37 | 0.55 | |
 Stevanato Group S.p.A.STVN | $21.54 | 0.22 | +1.03% | $5.87B | 295.06K | 38.37 | 0.56 | |
 Planet Labs PBCPL | $16.02 | -0.18 | -1.11% | $5.87B | 8.40M | -14.66 | -1.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.77 | -2.92 | -2.71% | $5.86B | 478.96K | -25.24 | -4.15 | |
 Landstar System IncLSTR | $172.78 | 0.69 | +0.40% | $5.86B | 299.24K | 44.71 | 3.86 | |
 Victorias Secret & Co.VSXY | $72.58 | -1.96 | -2.63% | $5.86B | 1.56M | -- | -- | |
 Liquidia Corporation Common StockLQDA | $65.72 | 0.41 | +0.64% | $5.84B | 1.37M | 47.63 | 1.37 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.65 | -0.57 | -3.31% | $5.80B | 1.79M | 34.01 | 0.49 | |
 Dutch Bros Inc.BROS | $41.98 | -2.07 | -4.70% | $5.80B | 4.58M | 58.40 | 0.72 | |
 JBT Marel CorporationJBTM | $111.38 | -0.41 | -0.37% | $5.78B | 697.02K | 30.35 | 3.67 | |
 BGC Group, Inc. Class A Common StockBGC | $12.14 | -0.02 | -0.16% | $5.77B | 4.32M | 29.62 | 0.41 | |
 Murphy Oil Corp.MUR | $40.40 | 2.20 | +5.76% | $5.77B | 1.87M | 19.93 | 2.02 | |
 Macy's Inc.M | $22.08 | -0.50 | -2.21% | $5.77B | 7.67M | 8.09 | 2.73 | |
 Blackstone Secured Lending FundBXSL | $24.79 | 0.14 | +0.57% | $5.76B | 1.27M | 19.48 | 1.27 | |
 Casella Waste Systems IncCWST | $90.34 | -0.61 | -0.67% | $5.76B | 416.34K | 1,005.98 | 0.09 | |
 Rush Enterprises IncRUSHA | $49.27 | 0.64 | +1.32% | $5.75B | 713.02K | 22.30 | 2.21 | |
 Vipshop Holdings LimitedVIPS | $12.09 | -0.35 | -2.81% | $5.75B | 2.81M | 4.00 | 3.02 | |
 MarketAxess Holdings Inc.MKTX | $163.38 | 0.28 | +0.17% | $5.75B | 878.69K | 19.26 | 8.48 | |
 FirstService Corporation Common SharesFSV | $131.40 | -3.91 | -2.89% | $5.74B | 264.26K | 37.23 | 3.53 | |
 Abercrombie & Fitch Co.ANF | $135.17 | -5.45 | -3.88% | $5.74B | 1.49M | 11.58 | 11.68 | |
 Open Text CorpOTEX | $23.68 | -0.27 | -1.13% | $5.73B | 950.64K | 9.18 | 2.58 | |
 Associated Banc-CorpASB | $30.32 | 0.38 | +1.27% | $5.70B | 2.52M | 10.56 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $39.89 | -0.05 | -0.13% | $5.70B | 964.78K | 11.91 | 3.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.74 | -0.67 | -2.01% | $5.69B | 1.71M | -15.18 | -2.16 | |
 Mercury General Corp.MCY | $102.51 | -0.93 | -0.90% | $5.69B | 617.75K | 6.07 | 16.92 | |
 Ameris BancorpABCB | $84.83 | 0.01 | +0.01% | $5.69B | 474.47K | 15.33 | 5.53 | |
 Ormat Technologies, Inc.ORA | $91.20 | -0.88 | -0.96% | $5.66B | 1.42M | 45.37 | 2.03 | |
 Erasca, Inc. Common StockERAS | $16.25 | 0.09 | +0.56% | $5.66B | 4.69M | -17.04 | -0.95 | |
 H&R Block, Inc.HRB | $45.84 | 0.10 | +0.22% | $5.65B | 1.87M | 8.01 | 5.72 | |
 Dolby Laboratories, Inc.Class ADLB | $60.36 | -1.55 | -2.50% | $5.65B | 1.10M | 25.66 | 2.35 | |
 e.l.f. Beauty, Inc.ELF | $95.47 | -1.29 | -1.33% | $5.64B | 1.24M | 95.55 | 1.00 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.20 | -0.24 | -1.55% | $5.64B | 4.17M | 25.81 | 0.59 | |
 RLI Corp.RLI | $61.38 | 0.04 | +0.07% | $5.63B | 642.49K | 12.89 | 4.76 | |
 CMB.TECH NVCMBT | $19.56 | 0.14 | +0.72% | $5.63B | 1.06M | 6.67 | 2.91 | |
 Churchill Downs IncCHDN | $80.60 | -3.00 | -3.59% | $5.63B | 1.01M | 13.85 | 5.83 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.60 | -0.39 | -0.66% | $5.62B | 4.56M | -42.85 | -1.36 | |
 West Fraser Timber Co. LtdWFG | $71.58 | 1.04 | +1.47% | $5.61B | 347.02K | -4.64 | -15.44 | |
 Science Applications International Corporation Common StockSAIC | $133.74 | 1.73 | +1.31% | $5.60B | 635.71K | 15.64 | 8.55 | |
 Eagle Materials, Inc.EXP | $182.31 | -0.36 | -0.20% | $5.60B | 579.55K | 14.43 | 12.65 | |
 Portland General Electric CompanyPOR | $47.45 | -0.63 | -1.31% | $5.59B | 1.18M | 20.95 | 2.27 | |
 Everus Construction Group, Inc.ECG | $109.22 | -2.02 | -1.82% | $5.58B | 777.07K | 21.98 | 4.97 | |
 WPP PLCWPP | $25.82 | -0.22 | -0.84% | $5.57B | 200.33K | -- | -- |