Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Crocs, Inc.CROX | $132.47 | -3.73 | -2.74% | $6.52B | 639.61K | -104.10 | -1.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 GATX CorporationGATX | $183.38 | 3.04 | +1.69% | $6.51B | 192.68K | 20.11 | 9.12 | |
 PTC Therapeutics, Inc.PTCT | $78.45 | 0.05 | +0.06% | $6.51B | 759.37K | 10.14 | 7.74 | |
 Rayonier Inc.RYN | $21.31 | -0.22 | -1.02% | $6.49B | 1.93M | 7.08 | 3.05 | |
 Karman Holdings Inc.KRMN | $49.72 | 2.13 | +4.48% | $6.49B | 2.54M | 376.73 | 0.13 | |
 V.F. CorporationVFC | $16.53 | -0.64 | -3.73% | $6.49B | 8.19M | 30.07 | 0.55 | |
 Janus Living, Inc.JAN | $30.60 | -0.17 | -0.55% | $6.49B | 1.20M | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $138.70 | -0.60 | -0.43% | $6.47B | 591.15K | 17.14 | 8.09 | |
 Belite Bio, Inc - ADRBLTE | $156.28 | -0.86 | -0.55% | $6.47B | 154.10K | -70.14 | -2.30 | |
 Matsons, Inc.MATX | $213.59 | -2.31 | -1.07% | $6.46B | 466.45K | 15.32 | 13.94 | |
 LKQ CorporationLKQ | $24.82 | -0.37 | -1.47% | $6.46B | 3.87M | 10.74 | 2.36 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.24 | -0.80 | -2.66% | $6.46B | 2.49M | -- | -- | |
 TXNM Energy, Inc.TXNM | $58.30 | 0.00 | 0.00% | $6.45B | 461.43K | 39.93 | 1.46 | |
 MATADOR RESOURCES COMPANYMTDR | $51.71 | -3.28 | -5.96% | $6.42B | 3.61M | 8.48 | 6.10 | |
 Enact Holdings, Inc. Common StockACT | $45.97 | 0.20 | +0.44% | $6.41B | 369.12K | 10.19 | 4.51 | |
 The Campbell's Company Common StockCPB | $21.41 | -0.47 | -2.15% | $6.41B | 6.21M | 11.75 | 1.83 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.00 | 0.19 | +0.62% | $6.40B | 249.43K | -119.23 | -0.26 | |
 Eagle Materials, Inc.EXP | $207.11 | 3.74 | +1.84% | $6.40B | 365.95K | 15.68 | 13.21 | |
 Mercury Systems Inc.MRCY | $106.34 | 7.42 | +7.50% | $6.40B | 796.80K | -201.13 | -0.53 | |
 Boyd Gaming CorporationBYD | $86.56 | -0.10 | -0.12% | $6.40B | 1.31M | 3.78 | 22.75 | |
 Ormat Technologies, Inc.ORA | $103.84 | 0.10 | +0.10% | $6.38B | 937.25K | 51.65 | 2.01 | |
 Morningstar, Inc.MORN | $167.57 | 0.74 | +0.44% | $6.37B | 424.79K | 18.81 | 8.91 | |
 D-Wave Quantum Inc.QBTS | $17.10 | -0.25 | -1.44% | $6.36B | 13.56M | -15.62 | -1.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.93 | 0.96 | +3.30% | $6.34B | 1.66M | -- | -- | |
 MYR Group, Inc.MYRG | $407.40 | -1.67 | -0.41% | $6.34B | 281.54K | 54.05 | 7.53 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.47 | -1.31 | -14.92% | $6.33B | 29.25M | -15.35 | -0.49 | |
 Ingredion IncorporatedINGR | $100.25 | -2.20 | -2.15% | $6.33B | 873.64K | 8.99 | 11.16 | |
 Xenon Pharmaceuticals IncXENE | $65.42 | -0.76 | -1.15% | $6.32B | 490.39K | -15.00 | -4.36 | |
 Cleveland-Cliffs Inc.CLF | $10.96 | 1.51 | +15.98% | $6.29B | 67.27M | -3.77 | -2.92 | |
 CG Oncology, Inc. Common stockCGON | $71.12 | 1.81 | +2.61% | $6.28B | 1.04M | -34.38 | -2.07 | |
 Vishay Intertechnology, Inc.VSH | $40.80 | 0.91 | +2.28% | $6.27B | 5.06M | -583.57 | -0.07 | |
 Parsons CorporationPSN | $58.46 | 0.88 | +1.53% | $6.26B | 1.42M | 26.59 | 2.20 | |
 Blue Owl Capital Inc.OWL | $9.21 | 0.05 | +0.55% | $6.25B | 14.30M | 92.54 | 0.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.04 | -1.81% | $6.22B | 7.99M | -- | -- | |
 Credit Acceptance CorpCACC | $592.57 | -13.65 | -2.25% | $6.20B | 118.60K | 16.24 | 36.50 | |
 NexGen Energy Ltd.NXE | $9.37 | -0.07 | -0.74% | $6.18B | 3.22M | -24.55 | -0.38 | |
 Acushnet Holdings Corp.GOLF | $105.43 | -1.27 | -1.19% | $6.17B | 191.94K | 34.00 | 3.10 | |
 ACM Research, Inc. Class A Common StockACMR | $88.42 | -1.09 | -1.22% | $6.17B | 660.93K | 65.15 | 1.37 | |
 Home BancShares, Inc.HOMB | $30.73 | 0.34 | +1.12% | $6.16B | 2.03M | 12.75 | 2.41 | |
 Hancock Whitney Corporation Common StockHWC | $75.68 | -0.72 | -0.94% | $6.14B | 943.93K | 13.33 | 5.68 | |
 Weatherford International plc Ordinary SharesWFRD | $85.60 | -1.51 | -1.73% | $6.14B | 1.63M | 14.44 | 5.93 | |
 Macy's Inc.M | $23.33 | -1.00 | -4.11% | $6.14B | 4.93M | 10.05 | 2.32 | |
 MGIC Investment Corp.MTG | $28.96 | -0.08 | -0.28% | $6.13B | 1.41M | 9.22 | 3.14 | |
 Enel Chile S.A. - ADRENIC | $4.39 | -0.05 | -1.13% | $6.12B | 292.46K | 11.06 | 0.40 | |
 Procore Technologies, Inc.PCOR | $41.08 | -0.57 | -1.37% | $6.11B | 1.16M | -60.46 | -0.67 | |
 Middleby CorpMIDD | $131.14 | 0.15 | +0.11% | $6.10B | 604.44K | -23.56 | -5.73 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.33 | -0.15 | -0.91% | $6.10B | 2.88M | 14.18 | 1.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.90 | -0.04 | -0.13% | $6.09B | 3.50M | -12.31 | -2.43 | |
 Portland General Electric CompanyPOR | $52.39 | -0.53 | -1.00% | $6.06B | 1.17M | 18.91 | 2.77 | |
 Ligand Pharmaceuticals Inc.LGND | $302.15 | -2.11 | -0.69% | $6.06B | 343.16K | 51.84 | 5.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.61 | 0.86 | +2.63% | $6.06B | 4.27M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.71 | -0.17 | -1.14% | $6.05B | 6.35M | -28.48 | -0.51 | |
 GXO Logistics, Inc.GXO | $52.57 | -1.44 | -2.67% | $6.05B | 1.12M | 175.22 | 0.30 | |
 WEX Inc.WEX | $171.47 | 15.79 | +10.14% | $6.03B | 1.57M | 20.48 | 8.50 | |
 Atlantic Union Bankshares CorporationAUB | $42.16 | -0.18 | -0.43% | $6.03B | 1.69M | 20.66 | 2.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $96.49 | 0.48 | +0.50% | $6.03B | 653.24K | 23.70 | 4.07 | |
 FirstService Corporation Common SharesFSV | $131.14 | -10.49 | -7.41% | $6.03B | 727.23K | 41.50 | 3.16 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.88 | -2.21 | -0.98% | $6.01B | 437.99K | 22.91 | 9.73 | |
 10x Genomics, Inc. Class A Common StockTXG | $48.06 | 1.01 | +2.15% | $6.00B | 2.98M | -135.00 | -0.35 | |
 New Jersey Resources CorpNJR | $59.41 | 0.53 | +0.90% | $6.00B | 567.61K | 18.40 | 3.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.48 | 1.18 | +2.44% | $5.99B | 1.03M | -14.56 | -3.43 | |
 SentinelOne, Inc.S | $17.38 | -0.84 | -4.61% | $5.98B | 7.39M | -12.83 | -1.36 | |
 Urban Outfitters IncURBN | $69.61 | -4.10 | -5.56% | $5.96B | 1.24M | 13.73 | 5.07 | |
 Sibanye-Stillwater - ADRSBSW | $8.43 | -0.34 | -3.88% | $5.94B | 5.52M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $49.80 | -0.41 | -0.82% | $5.94B | 2.39M | 20.17 | 2.47 | |
 Triple Flag Precious Metals Corp.TFPM | $28.72 | -0.50 | -1.71% | $5.94B | 431.87K | 24.38 | 1.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $128.94 | -0.30 | -0.23% | $5.94B | 462.81K | -- | -- | |
 Rush Enterprises IncRUSHA | $76.37 | 0.02 | +0.03% | $5.94B | 302.35K | 23.37 | 3.27 | |
 Essent Group LTDESNT | $64.42 | -0.64 | -0.98% | $5.94B | 389.08K | 9.35 | 6.89 | |
 Hinge Health, Inc.HNGE | $76.69 | -2.39 | -3.02% | $5.93B | 1.30M | -- | -- | |
 Transocean LTD.RIG | $5.32 | 0.02 | +0.38% | $5.90B | 45.74M | -1.69 | -3.15 | |
 Elastic N.V.ESTC | $57.33 | -1.35 | -2.30% | $5.90B | 1.71M | -70.94 | -0.80 | |
 Garrett Motion Inc. Common StockGTX | $31.52 | -0.35 | -1.10% | $5.90B | 1.44M | 20.73 | 1.52 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.04 | -0.20 | -0.19% | $5.88B | 814.71K | 47.31 | 2.20 | |
 Rush Enterprises IncRUSHB | $75.74 | 0.06 | +0.08% | $5.88B | 130.09K | 23.12 | 3.27 | |
 Telecom Argentina S.A.TEO | $13.62 | -0.37 | -2.64% | $5.87B | 254.00K | -41.30 | -0.33 | |
 Kite Realty Group TrustKRG | $28.90 | -0.48 | -1.63% | $5.87B | 2.40M | 20.94 | 1.38 | |
 Banco Macro S.A.BMA | $91.63 | -6.00 | -6.15% | $5.86B | 247.78K | 27.86 | 3.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.94 | -0.10 | -1.98% | $5.85B | 300.24K | 13.69 | 0.36 | |
 Commault Systems, Inc.CVLT | $141.14 | 0.90 | +0.64% | $5.84B | 449.51K | 72.67 | 1.94 | |
 Mercury General Corp.MCY | $105.46 | 2.72 | +2.65% | $5.82B | 280.44K | 10.76 | 9.77 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.93 | -0.74 | -1.69% | $5.80B | 774.80K | -20.53 | -2.13 | |
 Teleflex IncorporatedTFX | $131.16 | -3.64 | -2.70% | $5.80B | 418.30K | -6.38 | -20.55 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.50 | -1.05 | -2.95% | $5.79B | 1.23M | 93.14 | 0.37 | |
 Ameris BancorpABCB | $89.16 | -0.71 | -0.79% | $5.77B | 742.85K | 14.30 | 6.00 | |
 Churchill Downs IncCHDN | $83.75 | 1.61 | +1.96% | $5.77B | 956.77K | 15.73 | 5.26 | |
 Legence Corp. Class A Common stockLGN | $74.87 | 2.00 | +2.74% | $5.76B | 1.04M | -- | -- | |
 TAL Education GroupTAL | $10.34 | 0.01 | +0.10% | $5.75B | 3.14M | 21.59 | 0.48 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.97 | 0.22 | +1.24% | $5.74B | 2.42M | 78.09 | 0.23 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.79 | 2.03 | +1.98% | $5.73B | 884.00K | -25.57 | -4.10 | |
 Twist Bioscience Corporation Common StockTWST | $92.44 | -1.77 | -1.88% | $5.73B | 1.21M | -71.83 | -1.28 | |
 Casella Waste Systems IncCWST | $90.03 | -0.40 | -0.44% | $5.72B | 590.07K | 749.88 | 0.12 | |
 SSR Mining Inc.SSRM | $27.20 | -0.88 | -3.13% | $5.72B | 1.91M | 14.90 | 1.85 | |
 Black Hills CorporationBKH | $75.10 | 0.12 | +0.16% | $5.72B | 421.61K | 18.87 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $15.98 | 0.03 | +0.19% | $5.70B | 408.20K | -15.69 | -1.02 | |
 Pricesmart IncPSMT | $186.67 | 0.52 | +0.28% | $5.69B | 298.55K | 36.39 | 5.07 | |
 Associated Banc-CorpASB | $30.26 | -0.44 | -1.43% | $5.68B | 2.97M | 10.85 | 2.77 | |
 Selective Insurance GroupSIGI | $97.79 | 1.71 | +1.78% | $5.67B | 843.23K | 12.65 | 7.49 | |
 AppFolio, Inc. Class AAPPF | $163.95 | 1.74 | +1.07% | $5.66B | 937.40K | 41.28 | 3.88 |
Advertisement