Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sealed Air Corp.SEE | $41.98 | -0.05 | -0.11% | $6.18B | 905.86K | 13.63 | 3.08 | |
 Lear CorporationLEA | $121.47 | -1.29 | -1.05% | $6.16B | 101.09K | 14.90 | 8.15 | |
 Portland General Electric CompanyPOR | $53.28 | -0.89 | -1.64% | $6.16B | 375.05K | 19.37 | 2.75 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.27 | 0.52 | +1.44% | $6.16B | 562.66K | 1209.17 | 0.03 | |
 Powell Industries IncPOWL | $507.04 | -5.85 | -1.14% | $6.16B | 112.52K | 32.95 | 15.39 | |
 Viasat IncVSAT | $45.32 | -2.52 | -5.27% | $6.16B | 355.88K | -17.50 | -2.59 | |
 Descartes Systems Group IncDSGX | $71.50 | 3.32 | +4.87% | $6.15B | 361.05K | 40.40 | 1.77 | |
 Ryman Hospitality Properties, IncRHP | $97.28 | -2.16 | -2.18% | $6.13B | 125.57K | 25.73 | 3.78 | |
 Brinker International, Inc.EAT | $140.73 | 2.79 | +2.02% | $6.13B | 363.02K | 14.23 | 9.89 | |
 Comstock Resources, Inc.CRK | $20.77 | -0.35 | -1.66% | $6.11B | 979.26K | 83.08 | 0.25 | |
 Boyd Gaming CorporationBYD | $80.80 | -1.40 | -1.70% | $6.10B | 199.26K | 3.55 | 22.75 | |
 Cleveland-Cliffs Inc.CLF | $10.66 | -0.17 | -1.58% | $6.08B | 4.75M | -3.14 | -3.40 | |
 Ingram Micro Holding CorporationINGM | $25.86 | -0.43 | -1.64% | $6.08B | 236.86K | 21.02 | 1.23 | |
 SM Energy CompanySM | $25.43 | 0.89 | +3.63% | $6.06B | 3.07M | 4.01 | 6.34 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $118.50 | 0.47 | +0.40% | $6.06B | 103.06K | 51.75 | 2.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.28 | 0.26 | +0.72% | $6.05B | 1.25M | -22.73 | -1.64 | |
 SiteOne Landscape Supply, Inc.SITE | $136.14 | -3.08 | -2.22% | $6.04B | 161.81K | 44.20 | 3.08 | |
 Casella Waste Systems IncCWST | $95.13 | 1.58 | +1.69% | $6.04B | 1.06M | 396.37 | 0.24 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.41 | -0.59 | -0.65% | $6.03B | 172.13K | -29.16 | -3.10 | |
 Enact Holdings, Inc. Common StockACT | $41.74 | -0.59 | -1.39% | $6.03B | 119.57K | 9.26 | 4.51 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.11 | -0.33 | -0.41% | $6.02B | 337.70K | 18.42 | 4.35 | |
 Cipher Digital Inc. Common StockCIFR | $14.85 | -1.19 | -7.43% | $6.02B | 11.74M | -82.49 | -0.18 | |
 CNX Resources CorporationCNX | $42.21 | -0.17 | -0.39% | $6.01B | 599.54K | 11.47 | 3.68 | |
 F.N.B. CorpFNB | $16.77 | -0.29 | -1.73% | $5.99B | 1.90M | 10.75 | 1.56 | |
 EnerSys, Inc.ENS | $162.56 | -4.60 | -2.75% | $5.99B | 133.01K | 20.14 | 8.07 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.02 | -1.51 | -2.37% | $5.98B | 242.05K | 7.47 | 8.30 | |
 NewMarket CorporationNEU | $635.38 | -3.34 | -0.52% | $5.97B | 75.05K | 13.42 | 47.33 | |
 VSE CorpVSEC | $212.56 | -11.19 | -5.00% | $5.95B | 127.68K | 312.58 | 0.68 | |
 CarMax Inc.KMX | $41.92 | -0.20 | -0.47% | $5.94B | 573.76K | 13.83 | 3.03 | |
 Argan, IncAGX | $427.63 | -35.73 | -7.71% | $5.93B | 146.29K | 50.37 | 8.49 | |
 Bruker CorporationBRKR | $38.96 | 0.46 | +1.19% | $5.92B | 649.02K | -243.49 | -0.16 | |
 Celanese Corporation Common StockCE | $54.01 | 2.86 | +5.59% | $5.92B | 2.24M | -1.91 | -28.27 | |
 Grifois, S.A.GRFS | $8.66 | 0.00 | +0.06% | $5.90B | 378.43K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $48.94 | -1.91 | -3.75% | $5.87B | 829.69K | 18.26 | 2.68 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.91 | -0.80 | -2.68% | $5.86B | 169.07K | -- | -- | |
 Avantor, Inc.AVTR | $8.57 | -0.08 | -0.87% | $5.85B | 6.63M | -65.96 | -0.13 | |
 Protagonist Therapeutics, IncPTGX | $91.40 | -3.43 | -3.62% | $5.83B | 197.96K | 147.41 | 0.62 | |
 Urban Outfitters IncURBN | $64.94 | -1.96 | -2.93% | $5.82B | 471.82K | 12.25 | 5.30 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.15 | -0.45 | -1.83% | $5.82B | 154.24K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.65 | 0.10 | +0.91% | $5.82B | 2.89M | 8.27 | 1.41 | |
 MGIC Investment Corp.MTG | $26.86 | -0.04 | -0.15% | $5.82B | 478.83K | 8.55 | 3.14 | |
 Pony AI Inc. - ADRPONY | $13.40 | -0.10 | -0.75% | $5.81B | 1.21M | -9.50 | -1.41 | |
 Riot Platforms, Inc. Common StockRIOT | $15.59 | -0.94 | -5.68% | $5.80B | 10.33M | 42.14 | 0.37 | |
 Everus Construction Group, Inc.ECG | $113.14 | -5.85 | -4.91% | $5.77B | 223.77K | 32.05 | 3.53 | |
 Acushnet Holdings Corp.GOLF | $98.11 | -1.43 | -1.43% | $5.76B | 107.78K | 26.81 | 3.66 | |
 Life Time Group Holdings, Inc.LTH | $25.95 | -0.32 | -1.20% | $5.75B | 446.60K | 20.11 | 1.29 | |
 Glacier Bancorp IncGBCI | $43.99 | -1.23 | -2.73% | $5.72B | 315.41K | 22.10 | 1.99 | |
 California Resources CorporationCRC | $63.72 | 1.67 | +2.70% | $5.69B | 378.68K | 14.82 | 4.30 | |
 United Bankshares IncUBSI | $40.61 | -0.77 | -1.85% | $5.66B | 180.43K | 12.42 | 3.27 | |
 Essent Group LTDESNT | $59.85 | -0.46 | -0.76% | $5.66B | 142.88K | 8.71 | 6.87 | |
 RLI Corp.RLI | $61.52 | -0.70 | -1.13% | $5.66B | 254.87K | 14.11 | 4.36 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.08 | -0.15 | -0.76% | $5.65B | 1.11M | 59.64 | 0.32 | |
 Super Group (SGHC) LimitedSGHC | $11.16 | -0.41 | -3.54% | $5.64B | 669.39K | 25.95 | 0.43 | |
 Balchem CorporationBCPC | $176.07 | -6.59 | -3.61% | $5.64B | 29.62K | 38.53 | 4.57 | |
 WEX Inc.WEX | $164.22 | -0.57 | -0.35% | $5.63B | 97.62K | 19.32 | 8.50 | |
 Chemed CorporationCHE | $410.82 | -0.17 | -0.04% | $5.63B | 105.54K | 21.73 | 18.91 | |
 Blackstone Secured Lending FundBXSL | $24.32 | -0.08 | -0.35% | $5.62B | 829.15K | 9.14 | 2.66 | |
 Black Hills CorporationBKH | $74.24 | -1.52 | -2.01% | $5.60B | 317.52K | 18.65 | 3.98 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.05 | -1.68 | -3.45% | $5.60B | 247.05K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $12.04 | 0.12 | +0.98% | $5.60B | 910.99K | 6.92 | 1.74 | |
 Vontier CorporationVNT | $39.46 | -1.07 | -2.64% | $5.59B | 219.19K | 14.45 | 2.73 | |
 Elastic N.V.ESTC | $53.40 | 1.55 | +3.00% | $5.56B | 563.64K | -51.85 | -1.03 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.18 | -1.00 | -0.86% | $5.56B | 48.18K | 20.39 | 5.65 | |
 Louisiana-Pacific Corp.LPX | $79.61 | -0.98 | -1.22% | $5.56B | 192.07K | 25.76 | 3.09 | |
 ADT Inc.ADT | $6.76 | -0.08 | -1.10% | $5.55B | 3.51M | 9.80 | 0.69 | |
 CRISPR Therapeutics AGCRSP | $57.69 | -2.31 | -3.86% | $5.54B | 579.69K | -10.32 | -5.59 | |
 Resideo Technologies, Inc. Common StockREZI | $36.46 | -0.80 | -2.16% | $5.51B | 313.66K | -7.79 | -4.68 | |
 Etsy, Inc.ETSY | $55.86 | 0.21 | +0.38% | $5.51B | 1.63M | 39.34 | 1.42 | |
 UFP Industries, Inc. Common StockUFPI | $97.42 | -1.06 | -1.08% | $5.51B | 85.58K | 18.01 | 5.41 | |
 New Jersey Resources CorpNJR | $54.58 | -0.65 | -1.18% | $5.50B | 104.27K | 16.90 | 3.23 | |
 Sasol LimitedSSL | $8.62 | 0.02 | +0.20% | $5.49B | 1.56M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $180.28 | -4.01 | -2.18% | $5.48B | 109.69K | 25.32 | 7.12 | |
 Granite Construction Inc.GVA | $126.04 | -6.41 | -4.84% | $5.48B | 210.57K | 36.32 | 3.47 | |
 Hut 8 Corp. Common StockHUT | $49.44 | -4.77 | -8.80% | $5.48B | 1.52M | -- | -- | |
 Rithm Capital Corp.RITM | $9.85 | 0.09 | +0.87% | $5.47B | 8.28M | 9.47 | 1.04 | |
 PACS Group, Inc.PACS | $34.93 | -1.42 | -3.92% | $5.47B | 263.06K | 33.26 | 1.05 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.36 | -0.50 | -2.51% | $5.46B | 482.83K | -- | -- | |
 Credit Acceptance CorpCACC | $505.87 | 15.84 | +3.23% | $5.44B | 258.74K | 13.86 | 36.50 | |
 Landstar System IncLSTR | $159.63 | -4.88 | -2.96% | $5.44B | 139.24K | 48.23 | 3.31 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.62 | -2.42 | -2.60% | $5.43B | 421.79K | -105.38 | -0.86 | |
 Home BancShares, Inc.HOMB | $27.59 | -0.43 | -1.55% | $5.43B | 588.42K | 11.45 | 2.41 | |
 White Mountains Insurance Group Ltd.WTM | $2187.84 | -35.95 | -1.62% | $5.43B | 6.65K | 40.26 | 54.34 | |
 IPG Photonics CorporationIPGP | $128.52 | -0.75 | -0.58% | $5.42B | 184.22K | 210.69 | 0.61 | |
 PBF ENERGY INC.PBF | $46.35 | 1.55 | +3.45% | $5.42B | 2.62M | -9.97 | -4.65 | |
 ONE GAS, INC.OGS | $86.39 | -1.31 | -1.49% | $5.42B | 125.67K | 20.14 | 4.29 | |
 Immunovant, Inc. Common StockIMVT | $26.59 | -0.49 | -1.81% | $5.41B | 364.03K | -9.36 | -2.84 | |
 Enpro Inc.NPO | $254.66 | -8.01 | -3.05% | $5.41B | 98.83K | 62.57 | 4.07 | |
 Arcosa, Inc. Common StockACA | $109.92 | -2.64 | -2.35% | $5.39B | 124.98K | 36.40 | 3.02 | |
B BullishBLSH | $35.77 | -1.09 | -2.96% | $5.39B | 552.85K | -- | -- | |
 Vornado Realty TrustVNO | $28.21 | -0.33 | -1.17% | $5.38B | 754.13K | 6.72 | 4.20 | |
 Enphase Energy, Inc.ENPH | $41.01 | -1.65 | -3.88% | $5.38B | 2.91M | 31.79 | 1.29 | |
 Spire Inc.SR | $90.75 | -1.23 | -1.34% | $5.36B | 59.81K | 19.73 | 4.60 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.03 | 0.52 | +6.11% | $5.36B | 71.97K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.19 | -1.57 | -8.83% | $5.34B | 24.10M | -12.45 | -1.30 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.13 | -0.34 | -5.33% | $5.34B | 1.08M | -- | -- | |
 Kite Realty Group TrustKRG | $25.78 | -0.12 | -0.46% | $5.33B | 404.69K | 40.28 | 0.64 | |
 Rush Enterprises IncRUSHA | $69.22 | -2.09 | -2.93% | $5.33B | 69.10K | 20.54 | 3.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.16 | 0.60 | +2.34% | $5.32B | 1.31M | -22.75 | -1.15 | |
 Ameris BancorpABCB | $78.11 | -1.32 | -1.67% | $5.31B | 176.87K | 13.02 | 6.00 | |
 Lyft, Inc. Class A Common StockLYFT | $13.32 | -0.52 | -3.74% | $5.30B | 7.80M | 35.06 | 0.38 |
Advertisement