Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eagle Materials, Inc.EXP | $206.05 | 4.77 | +2.37% | $6.48B | 375.30K | 15.60 | 13.21 | |
 KANZHUN LIMITED - ADRBZ | $14.09 | -0.12 | -0.84% | $6.48B | 4.07M | 16.98 | 0.83 | |
 SM Energy CompanySM | $26.93 | 0.96 | +3.70% | $6.47B | 4.81M | 4.77 | 5.65 | |
 Healthcare Realty Trust IncorporatedHR | $18.54 | -0.01 | -0.05% | $6.44B | 3.31M | -26.15 | -0.71 | |
 Glacier Bancorp IncGBCI | $49.42 | 0.48 | +0.98% | $6.43B | 730.14K | 24.84 | 1.99 | |
 Loar Holdings Inc.LOAR | $68.57 | 1.09 | +1.62% | $6.42B | 585.58K | 91.47 | 0.75 | |
 PAYCOM SOFTWARE, INC.PAYC | $132.98 | 6.05 | +4.77% | $6.42B | 1.18M | 16.65 | 8.09 | |
 TXNM Energy, Inc.TXNM | $58.97 | 0.00 | 0.00% | $6.40B | 870.22K | 40.24 | 1.46 | |
 Plexus CorpPLXS | $237.93 | 9.29 | +4.06% | $6.37B | 309.27K | 36.97 | 6.43 | |
 Life Time Group Holdings, Inc.LTH | $28.58 | 0.02 | +0.07% | $6.37B | 973.53K | 17.22 | 1.66 | |
 Ultrapar Participacoes S.A.UGP | $5.94 | 0.01 | +0.17% | $6.35B | 1.89M | 14.86 | 0.40 | |
 The Campbell's Company Common StockCPB | $21.26 | 0.27 | +1.29% | $6.34B | 5.11M | 11.61 | 1.83 | |
 Lamb Weston Holdings, Inc.LW | $46.00 | 1.18 | +2.63% | $6.34B | 2.03M | 21.44 | 2.14 | |
 F.N.B. CorpFNB | $17.83 | -0.11 | -0.61% | $6.33B | 5.36M | 11.43 | 1.56 | |
 The Hanover Insurance Group, Inc.THG | $179.99 | -1.86 | -1.02% | $6.33B | 209.39K | 9.91 | 18.17 | |
 Axalta Coating Systems Ltd.AXTA | $29.68 | -0.32 | -1.07% | $6.33B | 2.73M | 17.04 | 1.74 | |
 VSE CorpVSEC | $225.09 | -1.41 | -0.62% | $6.31B | 304.17K | 252.76 | 0.89 | |
 Core Scientific, Inc. Common StockCORZ | $19.87 | 0.02 | +0.10% | $6.30B | 11.88M | 17.07 | 1.17 | |
 NICE LtdNICE | $105.53 | 0.28 | +0.27% | $6.27B | 456.76K | 10.91 | 9.67 | |
 Bruker CorporationBRKR | $41.10 | 0.40 | +0.98% | $6.26B | 3.26M | -274.00 | -0.15 | |
 Enel Chile S.A. - ADRENIC | $4.60 | 0.04 | +0.88% | $6.25B | 370.43K | 11.29 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $205.46 | 4.68 | +2.33% | $6.23B | 573.59K | 69.91 | 2.94 | |
 GENPACT LIMITEDG | $36.64 | -0.29 | -0.79% | $6.22B | 2.31M | 11.71 | 3.13 | |
 United Bankshares IncUBSI | $44.50 | 0.21 | +0.47% | $6.22B | 544.87K | 13.61 | 3.27 | |
 Archrock IncAROC | $35.87 | -0.43 | -1.18% | $6.21B | 1.16M | 19.36 | 1.83 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.28 | 1.97 | +3.06% | $6.19B | 1.41M | -37.79 | -1.72 | |
 Etsy, Inc.ETSY | $64.18 | 2.28 | +3.68% | $6.19B | 2.88M | 49.08 | 1.31 | |
 Dolby Laboratories, Inc.Class ADLB | $64.77 | 0.13 | +0.20% | $6.19B | 521.19K | 26.12 | 2.48 | |
 Valaris LimitedVAL | $87.77 | -0.79 | -0.89% | $6.16B | 1.22M | 6.36 | 13.99 | |
 Flagstar Bank, National AssociationFLG | $14.81 | 0.16 | +1.09% | $6.15B | 5.09M | -28.97 | -0.51 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.51 | -0.15 | -0.38% | $6.14B | 1.69M | -27.01 | -1.47 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.52 | -0.08 | -0.31% | $6.13B | 541.71K | -- | -- | |
 Klaviyo, Inc.KVYO | $20.06 | 1.39 | +7.45% | $6.13B | 5.57M | -167.50 | -0.12 | |
 Super Group (SGHC) LimitedSGHC | $12.10 | 0.81 | +7.17% | $6.13B | 3.73M | 28.17 | 0.43 | |
 Avnet, Inc.AVT | $74.32 | 0.47 | +0.64% | $6.12B | 1.32M | 30.63 | 2.44 | |
 Enact Holdings, Inc. Common StockACT | $43.13 | 0.24 | +0.56% | $6.09B | 214.44K | 9.56 | 4.51 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.74 | 0.09 | +0.17% | $6.08B | 4.15M | -51.15 | -1.03 | |
 WEX Inc.WEX | $177.13 | 3.63 | +2.09% | $6.08B | 631.66K | 20.84 | 8.50 | |
 Resideo Technologies, Inc. Common StockREZI | $39.97 | -0.31 | -0.77% | $6.05B | 1.36M | -9.92 | -4.03 | |
 NewMarket CorporationNEU | $642.89 | 8.50 | +1.34% | $6.04B | 144.21K | 14.48 | 44.42 | |
 Compass, Inc.COMP | $8.08 | -0.06 | -0.74% | $6.04B | 7.43M | -80.90 | -0.10 | |
 Century Aluminum CoCENX | $61.33 | -0.91 | -1.46% | $6.03B | 1.17M | 152.42 | 0.40 | |
 Landstar System IncLSTR | $177.53 | 4.66 | +2.70% | $6.03B | 452.65K | 53.66 | 3.31 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.23 | 0.86 | +4.02% | $6.03B | 1.18M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.00 | -0.25 | -0.67% | $6.02B | 1.16M | -17.16 | -2.16 | |
 MGIC Investment Corp.MTG | $27.98 | 0.01 | +0.04% | $6.01B | 1.55M | 8.91 | 3.14 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.75 | 0.79 | +0.68% | $6.01B | 68.75K | 58.53 | 2.01 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.24 | 0.09 | +0.43% | $6.00B | 1.56M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.72 | -0.97 | -1.09% | $6.00B | 596.76K | -28.24 | -3.11 | |
 Enpro Inc.NPO | $283.38 | 1.71 | +0.61% | $5.99B | 197.71K | 149.92 | 1.89 | |
 PTC Therapeutics, Inc.PTCT | $72.32 | -0.11 | -0.15% | $5.98B | 956.85K | 9.34 | 7.74 | |
 Sensata Technologies Holding plcST | $40.77 | 0.10 | +0.25% | $5.98B | 3.01M | 215.90 | 0.19 | |
 Parsons CorporationPSN | $54.92 | -0.83 | -1.49% | $5.98B | 1.07M | 25.38 | 2.20 | |
 Portland General Electric CompanyPOR | $51.20 | -1.21 | -2.31% | $5.96B | 1.10M | 18.60 | 2.77 | |
 Floor & Decor Holdings, Inc.FND | $54.59 | 0.52 | +0.96% | $5.94B | 2.05M | 28.62 | 1.92 | |
 CG Oncology, Inc. Common stockCGON | $70.40 | -3.03 | -4.13% | $5.93B | 930.50K | -33.90 | -2.07 | |
L Legence Corp. Class A Common stockLGN | $76.08 | 2.31 | +3.13% | $5.92B | 1.56M | -- | -- | |
 ADT Inc.ADT | $7.28 | 0.01 | +0.14% | $5.91B | 7.42M | 11.11 | 0.66 | |
 Essent Group LTDESNT | $62.67 | 0.62 | +1.00% | $5.89B | 608.05K | 9.10 | 6.89 | |
 TG Therapeutics, Inc.TGTX | $36.96 | 1.63 | +4.61% | $5.89B | 2.48M | 13.31 | 2.77 | |
 Bausch + Lomb CorporationBLCO | $16.76 | -0.06 | -0.36% | $5.88B | 219.87K | -16.17 | -1.02 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.80 | -0.06 | -0.15% | $5.88B | 1.95M | -- | -- | |
 Rush Enterprises IncRUSHA | $75.06 | 1.13 | +1.53% | $5.88B | 340.08K | 22.95 | 3.27 | |
 AppFolio, Inc. Class AAPPF | $158.67 | 2.20 | +1.41% | $5.87B | 246.50K | 42.03 | 3.88 | |
 MarketAxess Holdings Inc.MKTX | $164.96 | -4.04 | -2.39% | $5.86B | 532.64K | 24.77 | 6.66 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.87 | 1.23 | +2.03% | $5.86B | 1.41M | 7.97 | 7.76 | |
 Open Text CorpOTEX | $23.36 | -0.11 | -0.47% | $5.85B | 1.61M | 13.74 | 1.70 | |
 Planet Fitness, Inc.PLNT | $73.70 | 0.93 | +1.28% | $5.84B | 1.47M | 28.10 | 2.62 | |
 Teleflex IncorporatedTFX | $131.95 | 0.37 | +0.28% | $5.84B | 1.00M | -6.42 | -20.55 | |
 Credit Acceptance CorpCACC | $542.71 | 15.15 | +2.87% | $5.84B | 177.60K | 14.88 | 36.50 | |
 Blue Owl Capital CorporationOBDC | $11.78 | -0.01 | -0.08% | $5.83B | 3.77M | 9.47 | 1.24 | |
 Ameris BancorpABCB | $85.43 | 0.15 | +0.18% | $5.83B | 527.15K | 14.24 | 6.00 | |
 Immunovant, Inc. Common StockIMVT | $28.53 | -0.77 | -2.63% | $5.82B | 1.50M | -10.62 | -2.69 | |
 Dropbox, Inc. Class ADBX | $24.36 | 0.09 | +0.37% | $5.81B | 2.89M | 13.09 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.68 | -1.14 | -1.20% | $5.80B | 910.34K | 24.42 | 3.90 | |
 Rush Enterprises IncRUSHB | $74.02 | -0.18 | -0.24% | $5.79B | 49.62K | 22.62 | 3.27 | |
 CarMax Inc.KMX | $40.66 | -0.22 | -0.54% | $5.78B | 3.77M | 13.45 | 3.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.71 | -2.24 | -2.29% | $5.78B | 564.52K | -199.49 | -0.48 | |
 Celcuity Inc. Common StockCELC | $120.09 | -2.37 | -1.94% | $5.77B | 937.10K | -31.48 | -3.79 | |
 Black Hills CorporationBKH | $75.60 | -0.47 | -0.62% | $5.76B | 621.75K | 19.03 | 3.98 | |
 Blackstone Secured Lending FundBXSL | $24.74 | 0.07 | +0.28% | $5.75B | 2.34M | 10.07 | 2.46 | |
 Grifois, S.A.GRFS | $8.47 | -0.28 | -3.20% | $5.74B | 321.37K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $98.11 | -1.85 | -1.85% | $5.73B | 528.45K | 31.58 | 3.10 | |
 Paylocity Holding Corporation Common StockPCTY | $103.14 | 2.36 | +2.34% | $5.71B | 618.57K | 24.95 | 4.25 | |
 Clear Secure, Inc.YOU | $56.83 | 3.80 | +7.17% | $5.71B | 2.12M | 51.32 | 1.12 | |
 Avantor, Inc.AVTR | $8.50 | -0.02 | -0.23% | $5.70B | 10.59M | -10.81 | -0.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.53 | -0.09 | -1.36% | $5.69B | 546.05K | 14.21 | 0.46 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.65 | 0.43 | +1.58% | $5.69B | 9.53M | -11.50 | -2.43 | |
 Balchem CorporationBCPC | $177.52 | -0.14 | -0.08% | $5.68B | 208.30K | 37.36 | 4.75 | |
 Kodiak Gas Services, Inc.KGS | $63.42 | 0.17 | +0.27% | $5.68B | 1.36M | 73.94 | 0.87 | |
 Alkermes Inc. plcALKS | $34.23 | -0.30 | -0.87% | $5.68B | 1.12M | 23.88 | 1.43 | |
 Sonoco Products CompanySON | $56.80 | -0.61 | -1.06% | $5.67B | 1.01M | 5.71 | 10.07 | |
K Klarna Group plcKLAR | $14.90 | -0.16 | -1.06% | $5.66B | 4.74M | -19.49 | -0.77 | |
 Hancock Whitney Corporation Common StockHWC | $69.35 | 0.61 | +0.89% | $5.65B | 1.04M | 12.21 | 5.68 | |
 Rithm Capital Corp.RITM | $10.10 | -0.06 | -0.59% | $5.65B | 5.64M | 9.73 | 1.04 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.81 | 0.04 | +0.84% | $5.64B | 107.49K | 13.20 | 0.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.97 | 0.48 | +0.41% | $5.64B | 109.16K | 19.90 | 5.87 | |
 White Mountains Insurance Group Ltd.WTM | $2275.01 | -44.40 | -1.91% | $5.64B | 14.11K | 5.27 | 432.35 | |
 Blue Owl Technology Finance Corp.OTF | $12.16 | 0.00 | 0.00% | $5.63B | 1.39M | 7.18 | 1.70 | |
 The Macerich CompanyMAC | $21.96 | -0.34 | -1.52% | $5.63B | 2.25M | -28.48 | -0.77 |
Advertisement