Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESCO Technologies, Inc.ESE | $241.05 | 3.35 | +1.41% | $6.21B | -- | 19.76 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.27 | 3.68 | +2.80% | $6.20B | 673.00 | 15.70 | 8.44 | |
 Casella Waste Systems IncCWST | $97.89 | 4.56 | +4.89% | $6.20B | 3.04K | 1,081.67 | 0.09 | |
 Fluor CorporationFLR | $46.38 | -0.48 | -1.02% | $6.19B | 304.00 | -3.77 | -12.28 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.06 | 1.46 | +5.10% | $6.18B | 3.00 | -77.07 | -0.39 | |
 RLI Corp.RLI | $67.24 | 2.01 | +3.08% | $6.17B | 1.00 | 15.68 | 4.29 | |
 OR Royalties Inc.OR | $32.79 | 0.96 | +3.02% | $6.16B | 528.00 | 21.93 | 1.50 | |
 B2Gold Corp.BTG | $4.77 | 0.17 | +3.70% | $6.16B | 2.67K | 8.47 | 0.55 | |
 Frontdoor, Inc. Common StockFTDR | $89.30 | 1.68 | +1.92% | $6.15B | -- | 23.69 | 3.77 | |
 Hexcel CorporationHXL | $81.22 | 3.38 | +4.34% | $6.14B | -- | 36.40 | 2.23 | |
 Essent Group LTDESNT | $68.24 | 1.22 | +1.82% | $6.13B | -- | 9.52 | 7.17 | |
 Sibanye-Stillwater - ADRSBSW | $8.74 | 0.15 | +1.75% | $6.11B | 33.22K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $307.02 | -15.73 | -4.87% | $6.08B | -- | 136.05 | 2.24 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.15 | 1.62 | +5.31% | $6.06B | 338.00 | 216.74 | 0.15 | |
 Home BancShares, Inc.HOMB | $30.42 | 0.65 | +2.18% | $6.06B | -- | 12.47 | 2.44 | |
 Dutch Bros Inc.BROS | $43.87 | 1.00 | +2.33% | $6.05B | 167.00 | 60.95 | 0.72 | |
 Klaviyo, Inc.KVYO | $21.80 | 1.66 | +8.24% | $6.05B | 136.00 | 1,062.00 | 0.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.38 | 0.63 | +2.36% | $6.04B | -- | 22.28 | 1.23 | |
 WEX Inc.WEX | $184.87 | 0.26 | +0.14% | $6.02B | 2.11K | 15.77 | 11.62 | |
 GRAIL, Inc. Common StockGRAL | $133.76 | -9.67 | -6.74% | $6.02B | 133.00 | -13.82 | -9.75 | |
 The Mosaic CompanyMOS | $19.03 | 0.64 | +3.48% | $6.01B | 4.97K | -9.37 | -2.02 | |
 AutoNation, Inc.AN | $185.90 | 6.26 | +3.48% | $6.01B | -- | 8.94 | 20.81 | |
 GXO Logistics, Inc.GXO | $52.12 | 1.85 | +3.68% | $6.00B | 60.00 | 46.32 | 1.13 | |
 Rayonier Inc.RYN | $20.17 | 0.79 | +4.08% | $6.00B | -- | 44.82 | 0.45 | |
 Selective Insurance GroupSIGI | $100.76 | 1.93 | +1.95% | $5.98B | 56.00 | 12.06 | 8.32 | |
 Eagle Materials, Inc.EXP | $195.52 | 11.88 | +6.47% | $5.97B | 1.03K | 15.38 | 12.65 | |
 Teleflex IncorporatedTFX | $140.67 | 0.90 | +0.64% | $5.96B | 76.00 | -6.04 | -23.29 | |
 Sensata Technologies Holding plcST | $41.23 | 0.96 | +2.38% | $5.96B | 86.00 | 16.37 | 2.50 | |
 Gates Industrial Corporation Ltd.GTES | $24.01 | 0.18 | +0.76% | $5.95B | 2.00 | 16.46 | 1.44 | |
 MGIC Investment Corp.MTG | $28.94 | 0.53 | +1.87% | $5.94B | -- | 9.05 | 3.20 | |
 Jersey Mike's Subs Inc.JMKE | $18.81 | 0.52 | +2.84% | $5.93B | 258.00 | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $63.28 | 1.29 | +2.08% | $5.93B | 5.00 | 26.93 | 2.35 | |
 BOX, INC.BOX | $43.24 | -0.21 | -0.48% | $5.93B | 1.99K | 62.61 | 0.69 | |
 Hims & Hers Health, Inc.HIMS | $25.24 | -2.44 | -8.82% | $5.92B | 56.91K | -40.31 | -0.63 | |
 NIQ Global Intelligence plcNIQ | $19.86 | 0.03 | +0.15% | $5.92B | -- | -16.45 | -1.22 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.99 | -0.10 | -0.34% | $5.91B | -- | -11.06 | -2.62 | |
 Triple Flag Precious Metals Corp.TFPM | $28.87 | 0.74 | +2.63% | $5.90B | 3.89K | 14.39 | 1.99 | |
 Doximity, Inc.DOCS | $32.87 | 0.11 | +0.34% | $5.89B | 694.00 | 38.91 | 0.85 | |
 Lear CorporationLEA | $122.29 | 3.85 | +3.25% | $5.89B | -- | 10.68 | 11.45 | |
 Super Group (SGHC) LimitedSGHC | $10.83 | 0.14 | +1.31% | $5.89B | 79.00 | 16.10 | 0.72 | |
 Enel Chile S.A. - ADRENIC | $4.24 | 0.11 | +2.66% | $5.89B | 5.00 | 9.90 | 0.43 | |
 Hancock Whitney Corporation Common StockHWC | $73.45 | 1.46 | +2.03% | $5.87B | 3.56K | 14.73 | 4.97 | |
 Ingram Micro Holding CorporationINGM | $26.98 | -1.42 | -5.00% | $5.87B | 1.91K | 12.89 | 1.98 | |
 Immunovant, Inc. Common StockIMVT | $28.41 | -0.76 | -2.61% | $5.87B | 135.00 | -10.07 | -2.82 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $220.44 | 7.09 | +3.32% | $5.84B | 3.12K | 23.64 | 9.29 | |
 ACI Worldwide, Inc.ACIW | $58.40 | 2.06 | +3.66% | $5.84B | 689.00 | 26.52 | 2.18 | |
 EnerSys, Inc.ENS | $159.98 | 0.03 | +0.02% | $5.83B | 580.00 | 17.32 | 9.34 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.53 | 3.33 | +4.43% | $5.83B | 12.00 | 29.19 | 2.69 | |
 WPP PLCWPP | $27.32 | 0.14 | +0.52% | $5.83B | 1.34K | -- | -- | |
 Grifois, S.A.GRFS | $8.51 | 0.41 | +5.06% | $5.81B | 16.15K | -- | -- | |
 ICL Group Ltd.ICL | $4.57 | -0.01 | -0.22% | $5.81B | 721.00 | 18.75 | 0.24 | |
 MarketAxess Holdings Inc.MKTX | $165.48 | 0.18 | +0.11% | $5.81B | 690.00 | 20.19 | 8.17 | |
 Associated Banc-CorpASB | $31.13 | 0.83 | +2.74% | $5.80B | -- | 10.80 | 2.89 | |
 Birkenstock Holding plcBIRK | $35.54 | 2.11 | +6.31% | $5.78B | 34.00 | 16.43 | 2.13 | |
 Murphy Oil Corp.MUR | $40.16 | -3.79 | -8.62% | $5.78B | 1.01K | 19.94 | 2.02 | |
 The Trade Desk, Inc.TTD | $12.55 | 0.26 | +2.12% | $5.77B | 82.29K | 14.53 | 0.84 | |
 Crescent Energy CompanyCRGY | $13.47 | -0.73 | -5.14% | $5.76B | 375.00 | -272.90 | -0.05 | |
 Impinj, Inc. Common StockPI | $186.07 | 6.41 | +3.57% | $5.76B | 1.72K | -565.18 | -0.33 | |
 RadNet, Inc. Common StockRDNT | $73.10 | -0.39 | -0.53% | $5.75B | -- | -270.81 | -0.27 | |
 Mercury General Corp.MCY | $103.73 | 1.31 | +1.28% | $5.75B | -- | 6.13 | 16.92 | |
 MaxLinear, Inc. Common StockMXL | $61.33 | -6.14 | -9.10% | $5.74B | 36.89K | -171.05 | -0.37 | |
 Powell Industries IncPOWL | $154.01 | -2.25 | -1.44% | $5.71B | 6.59K | 30.07 | 5.21 | |
 Enpro Inc.NPO | $268.98 | -2.55 | -0.94% | $5.70B | 329.00 | 131.31 | 2.05 | |
 Granite Construction Inc.GVA | $128.91 | 5.29 | +4.28% | $5.69B | -- | -20.73 | -6.22 | |
 Atlantic Union Bankshares CorporationAUB | $40.40 | 1.13 | +2.88% | $5.67B | 107.00 | 11.04 | 3.66 | |
 OUTFRONT Media Inc.OUT | $32.15 | 0.15 | +0.47% | $5.66B | -- | 23.13 | 1.39 | |
 Boyd Gaming CorporationBYD | $77.04 | 4.21 | +5.78% | $5.66B | 3.00 | 12.09 | 6.62 | |
 Ameris BancorpABCB | $84.12 | 1.70 | +2.06% | $5.65B | 450.00 | 14.71 | 5.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.54 | 1.39 | +4.77% | $5.64B | 15.00 | -- | -- | |
 Herc Holdings Inc.HRI | $168.14 | 2.38 | +1.44% | $5.64B | 30.00 | 45.93 | 3.67 | |
 Pegasystems IncPEGA | $34.58 | 0.65 | +1.92% | $5.63B | 182.00 | 21.35 | 1.61 | |
 Plexus CorpPLXS | $209.42 | 1.46 | +0.70% | $5.62B | 2.49K | 28.43 | 7.42 | |
 Aaon IncAAON | $67.99 | 0.59 | +0.88% | $5.62B | 146.00 | 35.51 | 1.92 | |
 Aura Minerals Inc. Common SharesAUGO | $66.24 | 0.02 | +0.03% | $5.62B | 214.00 | 18.94 | 3.54 | |
 Ormat Technologies, Inc.ORA | $91.87 | 2.18 | +2.43% | $5.62B | 2.71K | 45.00 | 2.03 | |
 Cirrus Logic IncCRUS | $111.48 | 1.66 | +1.51% | $5.61B | 2.30K | 13.71 | 8.17 | |
 Bank OZKOZK | $51.96 | 1.31 | +2.59% | $5.61B | 101.00 | 8.69 | 5.96 | |
 Copa Holdings, S.A.CPA | $137.34 | 8.42 | +6.53% | $5.61B | -- | 9.04 | 15.21 | |
 Cheesecake Factory (The)CAKE | $112.95 | 0.31 | +0.28% | $5.61B | 74.00 | 26.71 | 4.22 | |
 Vail Resorts, Inc.MTN | $154.82 | 2.99 | +1.97% | $5.61B | -- | 37.92 | 4.14 | |
 TAL Education GroupTAL | $10.10 | 0.23 | +2.33% | $5.61B | 37.00 | 7.71 | 1.31 | |
 Varonis Systems, Inc.VRNS | $48.75 | -0.10 | -0.20% | $5.59B | 330.00 | -39.54 | -1.23 | |
 Middleby CorpMIDD | $123.47 | 4.52 | +3.80% | $5.59B | -- | -13.34 | -9.26 | |
 JBT Marel CorporationJBTM | $114.78 | 5.61 | +5.14% | $5.57B | 5.00 | 29.24 | 3.67 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.74 | 0.74 | +0.87% | $5.57B | 200.00 | -5.89 | -14.55 | |
 Balchem CorporationBCPC | $174.60 | 4.62 | +2.72% | $5.57B | -- | 32.88 | 5.31 | |
 Fortune Brands Innovations, Inc.FBIN | $46.57 | 1.82 | +4.07% | $5.56B | 21.00 | 37.90 | 1.23 | |
 Hafnia LimitedHAFN | $10.19 | -0.68 | -6.26% | $5.55B | 9.78K | 7.86 | 1.32 | |
 CVR ENERGY, INC.CVI | $55.92 | -2.45 | -4.20% | $5.55B | 919.00 | 81.18 | 0.68 | |
 CG Oncology, Inc. Common stockCGON | $61.96 | -2.72 | -4.21% | $5.55B | 1.00 | -23.27 | -2.69 | |
 Bilibili Inc. - ADRBILI | $13.51 | 0.83 | +6.55% | $5.54B | 17.45K | 27.36 | 0.49 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.16 | -0.55 | -2.53% | $5.53B | 1.24K | -- | -- | |
 Novanta Inc. Common StockNOVT | $146.24 | 0.48 | +0.33% | $5.53B | 13.00 | 93.81 | 1.56 | |
 TeraWulf Inc. Common StockWULF | $10.94 | -0.79 | -6.73% | $5.53B | 82.99K | -2.54 | -4.37 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.42 | 0.17 | +1.39% | $5.52B | -- | -- | -- | |
 New Jersey Resources CorpNJR | $54.18 | 0.97 | +1.82% | $5.50B | -- | 14.97 | 3.62 | |
 Xometry, Inc. Class A Common StockXMTR | $95.49 | 1.84 | +1.96% | $5.50B | 437.00 | -159.80 | -0.60 | |
 White Mountains Insurance Group Ltd.WTM | $2,317.42 | 47.43 | +2.09% | $5.49B | 545.00 | 5.23 | 439.40 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.61 | 6.81 | +7.58% | $5.48B | -- | 37.86 | 2.55 | |
 Haemonetics CorporationHAE | $120.14 | 0.49 | +0.41% | $5.47B | -- | 58.97 | 2.04 |