Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MATADOR RESOURCES COMPANYMTDR | $51.55 | -1.42 | -2.68% | $6.42B | 1.44M | 8.14 | 5.83 | |
 Sprouts Farmers Market, Inc.SFM | $62.49 | -2.93 | -4.48% | $6.40B | 3.09M | 13.16 | 5.22 | |
 Lamb Weston Holdings, Inc.LW | $43.58 | -0.79 | -1.78% | $6.37B | 1.73M | 15.35 | 2.08 | |
 Joby Aviation, Inc.JOBY | $6.32 | 0.02 | +0.32% | $6.37B | 20.23M | -- | -0.99 | |
 Enpro Inc.NPO | $311.43 | 0.24 | +0.08% | $6.37B | 182.48K | 34.89 | 2.05 | |
 Rush Enterprises IncRUSHB | $55.19 | 0.18 | +0.33% | $6.36B | 97.91K | 24.60 | 2.21 | |
 Amdocs LimitedDOX | $57.71 | -0.14 | -0.24% | $6.35B | 650.82K | 9.14 | 4.20 | |
 Qualys, Inc. Common StockQLYS | $172.43 | -10.51 | -5.75% | $6.34B | 600.91K | 31.39 | 5.78 | |
 Bilibili Inc. - ADRBILI | $14.89 | 0.08 | +0.57% | $6.34B | 1.34M | 26.83 | 0.49 | |
 United Bankshares IncUBSI | $46.86 | 0.33 | +0.71% | $6.34B | 1.44M | 12.68 | 3.67 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.77 | 0.58 | +1.99% | $6.29B | 1.14M | 40.33 | 0.76 | |
 Ingram Micro Holding CorporationINGM | $26.98 | 0.63 | +2.39% | $6.28B | 1.96M | 8.38 | 1.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.46 | -1.03 | -1.20% | $6.26B | 499.72K | -- | -2.03 | |
 Super Group (SGHC) LimitedSGHC | $11.97 | -0.01 | -0.08% | $6.25B | 2.03M | 17.39 | 0.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | -0.01 | -0.48% | $6.24B | 3.63M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.63 | 0.02 | +0.04% | $6.23B | 1.88M | -- | -3.45 | |
 Intercorp Financial Services Inc.IFS | $56.25 | 0.80 | +1.44% | $6.23B | 154.97K | 10.26 | 5.47 | |
 Healthcare Realty Trust IncorporatedHR | $18.05 | 0.22 | +1.23% | $6.23B | 4.02M | 11.15 | -0.26 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.77 | -0.04 | -0.18% | $6.23B | 2.89M | 22.67 | 0.49 | |
 F.N.B. CorpFNB | $17.64 | 0.20 | +1.15% | $6.22B | 4.55M | 10.30 | 1.68 | |
 The Trade Desk, Inc.TTD | $12.60 | -0.03 | -0.24% | $6.19B | 14.52M | 15.69 | 0.84 | |
 Bausch + Lomb CorporationBLCO | $16.86 | 0.06 | +0.36% | $6.19B | 162.11K | 23.41 | -0.48 | |
 WEX Inc.WEX | $178.28 | -7.15 | -3.86% | $6.18B | 697.51K | 11.78 | 10.04 | |
 Ingredion IncorporatedINGR | $96.72 | 0.23 | +0.24% | $6.17B | 758.13K | 9.38 | 9.17 | |
 Planet Labs PBCPL | $17.43 | -0.19 | -1.08% | $6.15B | 14.02M | -- | -1.10 | |
 CAVA Group, Inc.CAVA | $51.58 | -1.93 | -3.61% | $6.15B | 3.50M | 95.75 | 0.55 | |
 Liquidia Corporation Common StockLQDA | $68.43 | -2.52 | -3.55% | $6.14B | 967.53K | 50.10 | 1.37 | |
 BullishBLSH | $37.58 | -2.11 | -5.32% | $6.14B | 874.81K | 107.11 | -9.26 | |
 Sensata Technologies Holding plcST | $42.19 | 1.13 | +2.75% | $6.14B | 1.14M | 11.65 | 0.60 | |
 Transocean LTD.RIG | $5.38 | -0.05 | -0.92% | $6.13B | 37.37M | 68.62 | -1.88 | |
 Pool CorporationPOOL | $164.91 | 3.20 | +1.98% | $6.13B | 879.63K | 15.27 | 10.87 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.05 | +1.18% | $6.11B | 478.28K | 10.52 | 0.42 | |
 Telecom Argentina S.A.TEO | $13.02 | -0.36 | -2.69% | $6.11B | 155.20K | 11.53 | 1.23 | |
 KANZHUN LIMITED - ADRBZ | $14.11 | -0.11 | -0.77% | $6.09B | 3.68M | 15.94 | 1.42 | |
 BBB Foods Inc.TBBB | $53.56 | 0.54 | +1.02% | $6.09B | 1.05M | -- | -1.61 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.08 | -0.26 | -0.35% | $6.09B | 478.99K | 80.41 | 0.97 | |
 DPC Holdings PLCDPC | $41.03 | -0.31 | -0.75% | $6.07B | 914.05K | -- | -- | |
 Commault Systems, Inc.CVLT | $145.54 | -4.46 | -2.97% | $6.07B | 475.91K | 58.56 | 1.57 | |
 Vipshop Holdings LimitedVIPS | $12.38 | 0.01 | +0.08% | $6.07B | 2.00M | 7.73 | 3.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.96 | 0.06 | +1.22% | $6.05B | 92.01K | 11.59 | 0.40 | |
 Southwest Gas Holdings, Inc.SWX | $82.44 | 1.06 | +1.30% | $6.05B | 799.15K | 22.09 | 7.66 | |
 Core Scientific, Inc. Common StockCORZ | $17.34 | -0.78 | -4.30% | $6.04B | 8.82M | -- | -4.42 | |
 Lear CorporationLEA | $122.71 | 4.46 | +3.77% | $6.04B | 637.35K | 8.53 | 10.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | -0.03 | -0.10% | $6.04B | 4.72M | -- | -2.28 | |
 Cirrus Logic IncCRUS | $119.92 | 1.12 | +0.94% | $6.03B | 383.17K | 14.54 | 8.17 | |
 The Campbell's Company Common StockCPB | $19.37 | -0.48 | -2.42% | $6.03B | 7.91M | 9.31 | 1.31 | |
 e.l.f. Beauty, Inc.ELF | $99.51 | -1.06 | -1.05% | $6.03B | 1.15M | 37.82 | 1.00 | |
 Rayonier Inc.RYN | $18.88 | -0.18 | -0.94% | $6.02B | 3.99M | 29.33 | 0.45 | |
 Loar Holdings Inc.LOAR | $65.04 | -0.39 | -0.60% | $6.01B | 636.58K | 55.32 | 0.72 | |
 MGIC Investment Corp.MTG | $28.48 | -0.25 | -0.87% | $6.01B | 2.03M | 9.12 | 3.20 | |
 Andersen Group Inc.ANDG | $52.96 | -0.41 | -0.77% | $6.01B | 568.52K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $85.08 | 0.95 | +1.13% | $6.01B | 1.12M | 16.57 | 5.07 | |
 Ormat Technologies, Inc.ORA | $93.63 | 1.09 | +1.18% | $5.98B | 508.89K | 33.78 | 2.03 | |
 Crocs, Inc.CROX | $126.14 | 2.70 | +2.19% | $5.97B | 911.73K | 9.77 | 11.57 | |
 LKQ CorporationLKQ | $23.29 | 0.29 | +1.26% | $5.97B | 3.46M | 8.52 | 1.80 | |
 MiniMed Group, Inc. Common StockMMED | $19.98 | -0.46 | -2.25% | $5.96B | 2.55M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $301.52 | 2.48 | +0.83% | $5.95B | 305.80K | 31.92 | 9.35 | |
 Macy's Inc.M | $22.64 | 0.33 | +1.48% | $5.95B | 4.78M | 9.95 | 2.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.05 | -1.93 | -3.22% | $5.94B | 1.77M | -- | -1.36 | |
 Everus Construction Group, Inc.ECG | $116.94 | 0.24 | +0.21% | $5.94B | 331.31K | 23.39 | 4.97 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.70 | 0.34 | +0.38% | $5.93B | 765.80K | -- | -14.55 | |
 Essent Group LTDESNT | $63.73 | -0.53 | -0.82% | $5.90B | 771.31K | 9.16 | 7.17 | |
 Hancock Whitney Corporation Common StockHWC | $73.85 | 0.67 | +0.92% | $5.90B | 809.88K | 12.16 | 5.10 | |
 Credit Acceptance CorpCACC | $555.68 | 8.28 | +1.51% | $5.88B | 144.63K | 12.65 | 45.48 | |
 JBT Marel CorporationJBTM | $110.09 | -0.56 | -0.51% | $5.88B | 463.26K | 15.22 | 3.67 | |
 Legence Corp. Class A Common stockLGN | $52.52 | 0.07 | +0.13% | $5.86B | 831.84K | -- | -- | |
 Albertsons Companies, Inc.ACI | $11.67 | -0.28 | -2.34% | $5.86B | 7.25M | 6.25 | 0.08 | |
 Jersey Mike's Subs Inc.JMKE | $16.99 | -0.17 | -0.99% | $5.85B | 2.47M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $26.53 | 0.06 | +0.23% | $5.85B | 1.90M | 13.73 | 1.29 | |
 BGC Group, Inc. Class A Common StockBGC | $11.84 | -0.33 | -2.71% | $5.83B | 3.83M | 9.02 | 0.41 | |
 Home BancShares, Inc.HOMB | $29.19 | 0.23 | +0.79% | $5.83B | 1.59M | 11.89 | 2.42 | |
 FirstService Corporation Common SharesFSV | $128.62 | 1.59 | +1.25% | $5.82B | 200.43K | 25.16 | 3.53 | |
 West Fraser Timber Co. LtdWFG | $71.68 | 0.92 | +1.30% | $5.82B | 187.95K | -- | -15.44 | |
 RadNet, Inc. Common StockRDNT | $70.79 | -0.52 | -0.73% | $5.82B | 598.67K | 168.02 | -0.27 | |
 Abercrombie & Fitch Co.ANF | $135.71 | 1.41 | +1.05% | $5.78B | 1.07M | 13.72 | 11.68 | |
 Blackstone Secured Lending FundBXSL | $24.66 | 0.07 | +0.28% | $5.76B | 1.07M | 7.87 | 1.27 | |
 EPAM SYSTEMS, INC.EPAM | $108.23 | 1.24 | +1.16% | $5.75B | 1.54M | 10.65 | 7.38 | |
 MarketAxess Holdings Inc.MKTX | $164.19 | 0.42 | +0.26% | $5.75B | 1.23M | 21.17 | 8.48 | |
 Glacier Bancorp IncGBCI | $44.75 | 0.40 | +0.90% | $5.75B | 1.07M | 17.18 | 2.44 | |
 Valaris LimitedVAL | $80.99 | -0.80 | -0.98% | $5.74B | 723.62K | 21.10 | 13.39 | |
 Landstar System IncLSTR | $163.77 | -1.41 | -0.85% | $5.72B | 301.59K | 33.34 | 3.86 | |
 CRISPR Therapeutics AGCRSP | $54.23 | -1.47 | -2.64% | $5.71B | 1.01M | -- | -4.76 | |
 Pegasystems IncPEGA | $33.74 | -0.48 | -1.42% | $5.71B | 1.11M | 29.66 | 1.77 | |
 Schneider National, Inc.SNDR | $31.25 | -0.39 | -1.23% | $5.70B | 615.54K | 49.24 | 0.64 | |
 GENPACT LIMITEDG | $33.10 | -0.27 | -0.81% | $5.69B | 1.38M | 9.88 | 3.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.11 | -0.63 | -2.55% | $5.69B | 4.09M | 10.40 | 2.28 | |
 Travere Therapeutics, Inc. Common StockTVTX | $59.44 | -1.18 | -1.95% | $5.68B | 1.21M | -- | -0.46 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.31 | 0.88 | +2.80% | $5.66B | 2.98M | -- | -2.16 | |
 Mobility Global Inc.MBGL | $17.87 | -0.47 | -2.56% | $5.65B | 5.49M | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $14.87 | 0.12 | +0.78% | $5.64B | 5.13M | -- | 6.88 | |
 Birkenstock Holding plcBIRK | $33.60 | 1.81 | +5.69% | $5.64B | 3.73M | 13.42 | 2.13 | |
 Rush Enterprises IncRUSHA | $47.97 | -0.01 | -0.02% | $5.63B | 457.24K | 21.81 | 2.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $200.23 | 3.94 | +2.01% | $5.63B | 415.78K | 20.15 | 9.29 | |
 Eagle Materials, Inc.EXP | $178.49 | 1.06 | +0.60% | $5.62B | 418.53K | 14.48 | 12.65 | |
 AutoNation, Inc.AN | $166.98 | 4.09 | +2.51% | $5.61B | 466.56K | 8.34 | 21.59 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.36 | 0.00 | 0.00% | $5.59B | 4.15M | 10.34 | 0.59 | |
 Portland General Electric CompanyPOR | $46.85 | 0.26 | +0.56% | $5.57B | 2.15M | 17.61 | 2.27 | |
 Sensient Technology CorporationSXT | $129.22 | 1.00 | +0.78% | $5.57B | 241.83K | 33.37 | 3.71 | |
 Open Text CorpOTEX | $22.51 | -0.15 | -0.66% | $5.56B | 856.16K | 5.57 | 2.58 | |
 Copa Holdings, S.A.CPA | $133.72 | 4.89 | +3.80% | $5.56B | 215.47K | 8.88 | 15.21 |