Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SWX logoSouthwest Gas Holdings, Inc.SWX$88.64-0.56
-0.63%
$6.42B401.43K13.496.57
URBN logoUrban Outfitters IncURBN$75.15-0.27
-0.36%
$6.39B1.40M14.725.07
CAG logoConagra Brands, Inc.CAG$13.330.18
+1.37%
$6.38B18.43M-133.45-0.10
RGEN logoRepligen CorpRGEN$113.17-2.02
-1.75%
$6.38B1.13M133.150.85
VAL logoValaris LimitedVAL$91.96-4.37
-4.54%
$6.38B965.14K6.5913.99
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$40.345.48
+15.72%
$6.38B29.82M-53.71-0.74
MAC logoThe Macerich CompanyMAC$22.690.20
+0.89%
$6.37B2.49M-29.19-0.77
ALKS logoAlkermes Inc. plcALKS$38.090.74
+1.98%
$6.35B2.25M26.641.43
GTX logoGarrett Motion Inc. Common StockGTX$33.66-0.24
-0.71%
$6.34B3.11M22.271.52
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.410.23
+0.57%
$6.33B1.12M28.601.42
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.190.00
0.00%
$6.30B8.91M----
INGM logoIngram Micro Holding CorporationINGM$27.220.32
+1.19%
$6.28B691.46K19.741.38
OMF logoOneMain Holdings, Inc.OMF$54.280.49
+0.91%
$6.27B1.10M8.266.57
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$91.421.60
+1.78%
$6.27B495.69K-29.41-3.11
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$83.703.00
+3.72%
$6.26B1.17M33.872.47
A
Aura Minerals Inc. Common SharesAUGO
$74.76-0.88
-1.16%
$6.26B580.32K-71.14-1.05
RYN logoRayonier Inc.RYN$20.750.24
+1.17%
$6.26B2.12M6.823.05
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$72.51-1.14
-1.55%
$6.25B557.99K-34.62-2.08
VNO logoVornado Realty TrustVNO$33.310.61
+1.87%
$6.24B1.45M7.924.19
FNB logoF.N.B. CorpFNB$17.55-0.08
-0.45%
$6.24B3.18M11.241.56
COMP logoCompass, Inc.COMP$8.380.08
+0.96%
$6.24B10.09M-83.53-0.10
GBCI logoGlacier Bancorp IncGBCI$47.94-0.67
-1.38%
$6.24B519.04K24.101.99
ACA logoArcosa, Inc. Common StockACA$126.741.15
+0.92%
$6.23B172.52K29.914.24
SSRM logoSSR Mining Inc.SSRM$29.71-1.20
-3.88%
$6.20B1.66M16.161.85
FSV logoFirstService Corporation Common SharesFSV$134.830.99
+0.74%
$6.20B218.51K42.693.16
PAYC logoPAYCOM SOFTWARE, INC.PAYC$132.28-0.54
-0.41%
$6.16B598.08K16.348.09
S logoSentinelOne, Inc.S$17.95-0.61
-3.29%
$6.16B9.77M-13.26-1.36
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.77-0.01
-0.03%
$6.15B1.08M-27.06-1.47
SNDR logoSchneider National, Inc.SNDR$34.990.35
+1.01%
$6.15B818.63K59.490.59
PACS logoPACS Group, Inc.PACS$39.200.33
+0.85%
$6.13B582.84K31.501.23
CPB logoThe Campbell's Company Common StockCPB$20.500.37
+1.84%
$6.13B8.28M11.241.83
ACMR logoACM Research, Inc. Class A Common StockACMR$88.642.18
+2.52%
$6.13B2.30M64.751.37
GATX logoGATX CorporationGATX$172.340.43
+0.25%
$6.12B132.98K18.909.12
V
Versant Media Group, Inc. Class A Common StockVSNT
$43.400.70
+1.64%
$6.12B1.29M----
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.290.58
+0.92%
$6.10B966.40K-37.19-1.72
BZ logoKANZHUN LIMITED - ADRBZ$13.340.03
+0.23%
$6.10B5.13M16.210.83
PSN logoParsons CorporationPSN$56.840.50
+0.89%
$6.08B1.55M25.822.20
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.64-0.87
-1.69%
$6.07B864.40K-14.78-3.43
DBX logoDropbox, Inc. Class ADBX$25.97-0.52
-1.96%
$6.07B4.61M13.991.86
BTG logoB2Gold Corp.BTG$4.52-0.18
-3.83%
$6.07B21.12M17.520.26
BYD logoBoyd Gaming CorporationBYD$82.221.54
+1.91%
$6.07B738.43K3.5922.75
ETSY logoEtsy, Inc.ETSY$63.81-0.52
-0.81%
$6.06B2.67M48.781.31
EAT logoBrinker International, Inc.EAT$141.481.80
+1.29%
$6.04B1.04M14.239.89
TEO logoTelecom Argentina S.A.TEO$13.981.24
+9.73%
$6.03B1.92M-42.44-0.33
TGTX logoTG Therapeutics, Inc.TGTX$39.20-0.53
-1.33%
$6.02B1.58M14.192.77
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$107.49-1.30
-1.19%
$6.00B465.66K28.893.72
DSGX logoDescartes Systems Group IncDSGX$69.79-0.79
-1.12%
$5.99B421.81K37.511.86
UBSI logoUnited Bankshares IncUBSI$43.33-0.43
-0.98%
$5.97B645.49K13.253.27
ACT logoEnact Holdings, Inc. Common StockACT$42.63-0.29
-0.68%
$5.96B282.54K9.474.51
KMX logoCarMax Inc.KMX$42.261.62
+3.99%
$5.96B4.30M13.883.03
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.510.57
+1.68%
$5.96B3.09M-16.14-2.16
PATH logoUiPath, Inc.PATH$11.160.07
+0.63%
$5.96B41.50M22.010.52
TAL logoTAL Education GroupTAL$9.78-0.02
-0.20%
$5.95B3.13M20.390.48
APPF logoAppFolio, Inc. Class AAPPF$163.02-0.75
-0.46%
$5.94B611.39K43.323.88
CHDN logoChurchill Downs IncCHDN$86.883.81
+4.59%
$5.94B1.02M16.205.26
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.33-1.57
-1.59%
$5.93B668.84K-202.73-0.48
ENIC logoEnel Chile S.A. - ADRENIC$4.290.02
+0.47%
$5.93B595.07K10.710.40
CE logoCelanese Corporation Common StockCE$52.930.56
+1.07%
$5.92B1.45M-5.09-10.60
POR logoPortland General Electric CompanyPOR$51.151.31
+2.63%
$5.92B2.69M18.472.77
LW logoLamb Weston Holdings, Inc.LW$42.770.65
+1.54%
$5.91B1.33M19.992.14
ESTC logoElastic N.V.ESTC$53.90-0.51
-0.94%
$5.90B1.99M-71.21-0.80
GVA logoGranite Construction Inc.GVA$134.651.13
+0.85%
$5.89B659.42K36.813.66
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$26.70-1.03
-3.71%
$5.89B14.63M-8.80-3.00
CROX logoCrocs, Inc.CROX$118.392.36
+2.03%
$5.88B1.92M-93.86-1.26
PTCT logoPTC Therapeutics, Inc.PTCT$70.663.01
+4.45%
$5.87B1.69M9.157.74
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.780.40
+1.41%
$5.86B4.27M-11.84-2.43
APGE logoApogee Therapeutics, Inc. Common StockAPGE$77.75-5.06
-6.11%
$5.86B4.03M-18.41-4.22
LOAR logoLoar Holdings Inc.LOAR$62.15-0.73
-1.16%
$5.85B512.13K83.340.75
E
EquipmentShare.com Inc Class A Common StockEQPT
$22.791.21
+5.61%
$5.85B1.58M----
HIMS logoHims & Hers Health, Inc.HIMS$25.201.35
+5.66%
$5.84B22.76M49.460.51
FLG logoFlagstar Bank, National AssociationFLG$14.00-0.03
-0.21%
$5.84B3.67M-27.45-0.51
PCTY logoPaylocity Holding Corporation Common StockPCTY$108.93-0.71
-0.65%
$5.83B693.63K25.634.25
CHE logoChemed CorporationCHE$439.412.08
+0.48%
$5.83B203.86K23.9218.37
GXO logoGXO Logistics, Inc.GXO$50.242.31
+4.82%
$5.82B2.04M168.510.30
MRCY logoMercury Systems Inc.MRCY$97.11-2.21
-2.23%
$5.82B473.97K-182.76-0.53
UGP logoUltrapar Participacoes S.A.UGP$5.43-0.11
-1.99%
$5.80B5.59M13.570.40
CACC logoCredit Acceptance CorpCACC$552.790.79
+0.14%
$5.78B100.68K15.1436.50
CPA logoCopa Holdings, S.A.CPA$142.950.69
+0.49%
$5.78B380.95K8.7016.27
OUT logoOUTFRONT Media Inc.OUT$32.61-0.75
-2.25%
$5.77B1.09M40.960.80
PLUG logoPlug Power Inc.PLUG$4.140.30
+7.81%
$5.77B110.52M-3.06-1.35
TFX logoTeleflex IncorporatedTFX$130.06-1.83
-1.39%
$5.76B637.07K-6.33-20.55
CAR logoAvis Budget Group, Inc.CAR$165.10-1.42
-0.85%
$5.76B1.23M-6.42-25.39
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$213.51-3.62
-1.67%
$5.76B426.74K21.969.73
PEGA logoPegasystems IncPEGA$33.75-0.58
-1.69%
$5.75B1.45M16.172.13
NOVT logoNovanta Inc. Common StockNOVT$161.51-1.78
-1.09%
$5.75B377.24K110.571.46
A
Almonty Industries Inc. Common SharesALM
$20.330.56
+2.83%
$5.74B4.64M-34.86-0.58
G
Galaxy Digital Inc. Class A Common StockGLXY
$29.970.35
+1.18%
$5.73B3.27M----
NJR logoNew Jersey Resources CorpNJR$56.76-0.77
-1.34%
$5.73B449.93K17.573.23
YOU logoClear Secure, Inc.YOU$56.54-5.82
-9.33%
$5.72B1.72M50.701.12
ABCB logoAmeris BancorpABCB$84.96-0.75
-0.88%
$5.72B337.46K14.166.00
AVTR logoAvantor, Inc.AVTR$8.400.26
+3.19%
$5.72B9.11M-10.73-0.78
ESAB logoESAB CorporationESAB$93.82-0.71
-0.75%
$5.71B472.55K25.363.70
BLTE logoBelite Bio, Inc - ADRBLTE$142.090.08
+0.06%
$5.69B148.75K-61.72-2.30
BKH logoBlack Hills CorporationBKH$74.50-0.26
-0.35%
$5.67B724.82K18.723.98
NXST logoNexstar Media Group, Inc. Common StockNXST$185.12-2.91
-1.55%
$5.65B324.27K62.922.94
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.760.10
+2.15%
$5.64B487.72K13.190.36
AMTM logoAmentum Holdings, Inc.AMTM$23.110.20
+0.87%
$5.63B2.01M57.650.40
QS logoQuantumScape Corporation Class A Common StockQS$9.110.40
+4.59%
$5.62B30.30M-12.02-0.76
LQDA logoLiquidia Corporation Common StockLQDA$62.021.93
+3.21%
$5.62B1.35M-76.08-0.83
RUSHA logoRush Enterprises IncRUSHA$72.121.82
+2.59%
$5.61B386.28K22.073.27
Advertisement