Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.13 | 0.07 | +0.23% | $6.20B | 561.03K | -77.32 | -0.39 | |
 GRAIL, Inc. Common StockGRAL | $139.44 | 5.68 | +4.25% | $6.18B | 1.27M | -14.19 | -9.75 | |
 Vipshop Holdings LimitedVIPS | $13.04 | -0.29 | -2.18% | $6.18B | 1.76M | 4.30 | 3.02 | |
 Gates Industrial Corporation Ltd.GTES | $24.57 | 0.56 | +2.33% | $6.17B | 3.81M | 17.06 | 1.44 | |
 Sibanye-Stillwater - ADRSBSW | $8.60 | -0.14 | -1.60% | $6.16B | 5.54M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $313.52 | 6.50 | +2.12% | $6.15B | 195.71K | 137.66 | 2.24 | |
 Belite Bio, Inc - ADRBLTE | $152.17 | -1.50 | -0.98% | $6.14B | 150.15K | -55.80 | -2.73 | |
 Casella Waste Systems IncCWST | $96.23 | -1.66 | -1.70% | $6.12B | 562.03K | 1,068.00 | 0.09 | |
 Frontdoor, Inc. Common StockFTDR | $88.61 | -0.69 | -0.77% | $6.11B | 791.08K | 23.53 | 3.77 | |
 Ingredion IncorporatedINGR | $96.78 | -2.15 | -2.17% | $6.11B | 770.43K | 10.56 | 9.17 | |
 RLI Corp.RLI | $66.84 | -0.40 | -0.59% | $6.10B | 923.85K | 15.50 | 4.29 | |
 JBT Marel CorporationJBTM | $118.06 | 3.28 | +2.86% | $6.09B | 807.13K | 31.99 | 3.67 | |
 WEX Inc.WEX | $181.97 | -2.90 | -1.57% | $6.09B | 1.09M | 15.94 | 11.62 | |
 Klaviyo, Inc.KVYO | $21.33 | -0.47 | -2.16% | $6.08B | 5.32M | 1,067.25 | 0.02 | |
 TeraWulf Inc. Common StockWULF | $12.53 | 1.59 | +14.53% | $6.07B | 50.61M | -2.78 | -4.37 | |
 Ultrapar Participacoes S.A.UGP | $5.64 | -0.06 | -1.05% | $6.07B | 4.06M | 9.33 | 0.61 | |
 Sensata Technologies Holding plcST | $41.64 | 0.41 | +0.99% | $6.06B | 1.62M | 16.66 | 2.50 | |
 EnerSys, Inc.ENS | $167.96 | 7.98 | +4.99% | $6.06B | 532.24K | 18.00 | 9.34 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.43 | 0.05 | +0.18% | $6.04B | 2.48M | 22.31 | 1.23 | |
 Enpro Inc.NPO | $285.27 | 16.29 | +6.06% | $6.04B | 310.69K | 139.28 | 2.05 | |
 The Trade Desk, Inc.TTD | $12.86 | 0.31 | +2.47% | $6.04B | 14.28M | 15.21 | 0.84 | |
 Ingram Micro Holding CorporationINGM | $26.51 | -0.47 | -1.74% | $6.03B | 11.21M | 13.23 | 1.98 | |
 OR Royalties Inc.OR | $32.17 | -0.62 | -1.89% | $6.03B | 584.87K | 21.45 | 1.50 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.44 | -7.00 | -7.49% | $6.02B | 7.11M | -28.12 | -3.11 | |
 Immunovant, Inc. Common StockIMVT | $29.04 | 0.63 | +2.22% | $6.00B | 1.08M | -10.30 | -2.82 | |
 Home BancShares, Inc.HOMB | $30.12 | -0.30 | -0.99% | $6.00B | 1.33M | 12.34 | 2.44 | |
 Dutch Bros Inc.BROS | $43.58 | -0.29 | -0.66% | $5.99B | 3.96M | 60.33 | 0.72 | |
 Selective Insurance GroupSIGI | $100.57 | -0.19 | -0.19% | $5.99B | 753.53K | 12.09 | 8.32 | |
 Essent Group LTDESNT | $67.71 | -0.53 | -0.78% | $5.97B | 694.06K | 9.26 | 7.17 | |
 GXO Logistics, Inc.GXO | $52.03 | -0.09 | -0.17% | $5.96B | 3.10M | 46.01 | 1.13 | |
 NICE LtdNICE | $106.27 | -6.12 | -5.45% | $5.94B | 1.35M | 15.09 | 6.87 | |
 Hims & Hers Health, Inc.HIMS | $25.70 | 0.46 | +1.82% | $5.93B | 7.42M | -40.36 | -0.63 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.06 | 0.07 | +0.24% | $5.93B | 3.68M | -11.10 | -2.62 | |
 WPP PLCWPP | $27.46 | 0.14 | +0.51% | $5.93B | 240.41K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $20.01 | 0.15 | +0.76% | $5.93B | 1.15M | -16.47 | -1.22 | |
 Powell Industries IncPOWL | $163.34 | 9.33 | +6.06% | $5.92B | 468.99K | 31.19 | 5.21 | |
 Dolby Laboratories, Inc.Class ADLB | $63.32 | 0.04 | +0.06% | $5.92B | 748.21K | 26.88 | 2.35 | |
 Eagle Materials, Inc.EXP | $192.76 | -2.76 | -1.41% | $5.91B | 732.31K | 15.23 | 12.65 | |
 ACI Worldwide, Inc.ACIW | $58.43 | 0.03 | +0.05% | $5.90B | 1.07M | 26.81 | 2.18 | |
 BOX, INC.BOX | $43.01 | -0.23 | -0.53% | $5.89B | 2.48M | 62.26 | 0.69 | |
 Granite Construction Inc.GVA | $133.31 | 4.40 | +3.41% | $5.89B | 669.49K | -21.45 | -6.22 | |
 Enel Chile S.A. - ADRENIC | $4.25 | 0.01 | +0.24% | $5.89B | 745.55K | 9.90 | 0.43 | |
 MGIC Investment Corp.MTG | $28.64 | -0.30 | -1.04% | $5.88B | 2.10M | 8.95 | 3.20 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.08 | 0.55 | +0.70% | $5.87B | 1.52M | 29.41 | 2.69 | |
 MaxLinear, Inc. Common StockMXL | $63.97 | 2.64 | +4.30% | $5.85B | 2.37M | -174.31 | -0.37 | |
 Teleflex IncorporatedTFX | $139.95 | -0.72 | -0.51% | $5.85B | 1.27M | -5.93 | -23.29 | |
 Rayonier Inc.RYN | $19.62 | -0.55 | -2.73% | $5.84B | 2.84M | 43.61 | 0.45 | |
 MarketAxess Holdings Inc.MKTX | $165.68 | 0.20 | +0.12% | $5.83B | 859.75K | 20.28 | 8.17 | |
 Aaon IncAAON | $69.08 | 1.09 | +1.60% | $5.83B | 815.13K | 36.84 | 1.92 | |
 Hancock Whitney Corporation Common StockHWC | $72.62 | -0.83 | -1.13% | $5.83B | 732.85K | 14.61 | 4.97 | |
 Grifois, S.A.GRFS | $8.56 | 0.05 | +0.59% | $5.83B | 1.00M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $28.25 | -0.62 | -2.15% | $5.82B | 507.92K | 14.20 | 1.99 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.75 | 0.21 | +0.69% | $5.82B | 2.62M | -- | -- | |
 Everus Construction Group, Inc.ECG | $112.73 | 9.74 | +9.46% | $5.82B | 2.03M | 22.91 | 4.97 | |
 Doximity, Inc.DOCS | $32.60 | -0.27 | -0.82% | $5.81B | 2.15M | 38.34 | 0.85 | |
 AutoNation, Inc.AN | $178.51 | -7.39 | -3.98% | $5.78B | 631.44K | 8.60 | 20.81 | |
 Plexus CorpPLXS | $216.78 | 7.36 | +3.51% | $5.78B | 293.64K | 29.20 | 7.42 | |
 Associated Banc-CorpASB | $30.93 | -0.20 | -0.64% | $5.76B | 1.86M | 10.74 | 2.89 | |
 RadNet, Inc. Common StockRDNT | $73.18 | 0.08 | +0.11% | $5.76B | 990.41K | -271.17 | -0.27 | |
 Ormat Technologies, Inc.ORA | $94.19 | 2.32 | +2.53% | $5.73B | 1.16M | 45.88 | 2.03 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.28 | 0.12 | +0.57% | $5.71B | 1.21M | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.36 | 0.21 | +0.65% | $5.69B | 1.46M | 23.26 | 1.39 | |
 PTC Therapeutics, Inc.PTCT | $68.12 | 7.24 | +11.89% | $5.69B | 2.65M | -48.64 | -1.40 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.03 | 1.29 | +1.50% | $5.69B | 635.94K | -6.02 | -14.55 | |
 CG Oncology, Inc. Common stockCGON | $64.06 | 2.10 | +3.39% | $5.69B | 725.14K | -23.84 | -2.69 | |
 The Mosaic CompanyMOS | $18.42 | -0.61 | -3.21% | $5.68B | 8.39M | -8.84 | -2.02 | |
 Cirrus Logic IncCRUS | $112.32 | 0.84 | +0.75% | $5.67B | 695.07K | 13.84 | 8.17 | |
 Pegasystems IncPEGA | $34.35 | -0.23 | -0.67% | $5.66B | 1.96M | 21.49 | 1.61 | |
 Murphy Oil Corp.MUR | $39.46 | -0.70 | -1.74% | $5.66B | 1.75M | 19.53 | 2.02 | |
 Herc Holdings Inc.HRI | $170.01 | 1.87 | +1.11% | $5.66B | 449.32K | 46.05 | 3.67 | |
 ICL Group Ltd.ICL | $4.36 | -0.21 | -4.60% | $5.65B | 2.69M | 18.25 | 0.24 | |
 TAL Education GroupTAL | $9.98 | -0.12 | -1.19% | $5.65B | 9.47M | 7.78 | 1.31 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $212.46 | -7.98 | -3.62% | $5.64B | 492.08K | 22.84 | 9.29 | |
 Mercury General Corp.MCY | $102.71 | -1.02 | -0.98% | $5.63B | 366.95K | 6.01 | 16.92 | |
 Lear CorporationLEA | $116.77 | -5.52 | -4.51% | $5.63B | 665.54K | 10.20 | 11.45 | |
 Hafnia LimitedHAFN | $10.40 | 0.21 | +2.06% | $5.61B | 2.19M | 7.94 | 1.32 | |
 Super Group (SGHC) LimitedSGHC | $11.20 | 0.37 | +3.42% | $5.60B | 6.03M | 15.32 | 0.72 | |
 Balchem CorporationBCPC | $175.51 | 0.91 | +0.52% | $5.60B | 322.96K | 33.08 | 5.31 | |
 Birkenstock Holding plcBIRK | $35.53 | -0.01 | -0.03% | $5.59B | 1.26M | 15.90 | 2.13 | |
 Ameris BancorpABCB | $83.07 | -1.05 | -1.25% | $5.58B | 423.87K | 14.54 | 5.72 | |
 Novanta Inc. Common StockNOVT | $147.49 | 1.25 | +0.85% | $5.58B | 373.41K | 94.57 | 1.56 | |
 Varonis Systems, Inc.VRNS | $48.96 | 0.21 | +0.43% | $5.58B | 3.25M | -39.47 | -1.23 | |
 Veradermics, IncorporatedMANE | $133.61 | 4.08 | +3.15% | $5.57B | 536.31K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $39.60 | -0.80 | -1.98% | $5.56B | 1.11M | 10.82 | 3.66 | |
 Copa Holdings, S.A.CPA | $136.14 | -1.20 | -0.87% | $5.55B | 258.01K | 8.95 | 15.21 | |
 Middleby CorpMIDD | $122.73 | -0.74 | -0.60% | $5.55B | 423.42K | -13.26 | -9.26 | |
 Bank OZKOZK | $51.08 | -0.88 | -1.69% | $5.54B | 1.42M | 8.58 | 5.96 | |
 Cheesecake Factory (The)CAKE | $110.22 | -2.73 | -2.42% | $5.54B | 1.09M | 26.36 | 4.22 | |
 Archrock IncAROC | $31.45 | 1.11 | +3.66% | $5.53B | 2.63M | 16.94 | 1.86 | |
 Methanex CorpMEOH | $69.89 | 1.44 | +2.10% | $5.52B | 1.30M | 15.71 | 4.54 | |
 Crescent Energy CompanyCRGY | $13.01 | -0.46 | -3.41% | $5.52B | 8.38M | -261.10 | -0.05 | |
 Fortune Brands Innovations, Inc.FBIN | $45.89 | -0.68 | -1.46% | $5.51B | 5.55M | 37.56 | 1.23 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.56 | 1.02 | +0.57% | $5.51B | 387.66K | 34.36 | 5.21 | |
 Applied Optoelectronics, Inc.AAOI | $63.97 | 1.47 | +2.35% | $5.50B | 11.45M | -83.08 | -0.78 | |
 Celanese Corporation Common StockCE | $50.36 | 2.42 | +5.05% | $5.50B | 3.69M | -4.68 | -10.69 | |
 Impinj, Inc. Common StockPI | $184.46 | -1.61 | -0.87% | $5.49B | 484.80K | -538.82 | -0.33 | |
 Vail Resorts, Inc.MTN | $153.36 | -1.46 | -0.94% | $5.48B | 379.03K | 37.04 | 4.14 | |
 Haemonetics CorporationHAE | $120.28 | 0.14 | +0.12% | $5.47B | 834.60K | 58.97 | 2.04 | |
 Ryan Specialty Holdings, Inc.RYAN | $45.73 | 0.25 | +0.55% | $5.47B | 2.44M | 56.44 | 0.81 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.61 | 0.14 | +0.51% | $5.47B | 2.78M | 9.90 | 2.79 |