Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $32.74 | 0.18 | +0.55% | $6.36B | 1.98M | 17.43 | 1.24 | |
 MakeMyTrip LimitedMMYT | $56.06 | 0.22 | +0.40% | $6.35B | 1.20M | 39.37 | 0.48 | |
 Life Time Group Holdings, Inc.LTH | $28.95 | 0.09 | +0.33% | $6.34B | 1.41M | 23.77 | 1.29 | |
 The Hanover Insurance Group, Inc.THG | $175.96 | 0.84 | +0.48% | $6.34B | 215.94K | 9.32 | 18.17 | |
 B2Gold Corp.BTG | $5.38 | 0.26 | +5.18% | $6.33B | 34.23M | 13.11 | 0.14 | |
 Lyft, Inc. Class A Common StockLYFT | $13.95 | 0.05 | +0.39% | $6.33B | 15.72M | 46.59 | 0.38 | |
 Dropbox, Inc. Class ADBX | $25.49 | 0.76 | +3.08% | $6.32B | 7.34M | 12.10 | 1.77 | |
 Essent Group LTDESNT | $60.29 | 0.07 | +0.12% | $6.31B | 1.15M | 9.49 | 6.87 | |
 United Bankshares IncUBSI | $44.29 | 0.22 | +0.49% | $6.28B | 914.15K | 13.68 | 3.27 | |
 Doximity, Inc.DOCS | $25.54 | 0.31 | +1.23% | $6.27B | 2.25M | 26.66 | 1.20 | |
 Thor Industries, Inc.THO | $113.65 | 0.41 | +0.36% | $6.26B | 248.40K | 25.21 | -- | |
 Bruker CorporationBRKR | $38.26 | -0.50 | -1.29% | $6.24B | 2.11M | 20.52 | -0.16 | |
 Frontline PlcFRO | $34.72 | 0.90 | +2.67% | $6.23B | 2.87M | 30.11 | 0.98 | |
 Enphase Energy, Inc.ENPH | $46.57 | 2.32 | +5.25% | $6.19B | 5.73M | 32.16 | 1.29 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.46 | -0.04 | -0.13% | $6.18B | 406.88K | -- | -- | |
 ESCO Technologies, Inc.ESE | $276.56 | 3.80 | +1.39% | $6.17B | 257.03K | 34.50 | 11.75 | |
 Hancock Whitney Corporation Common StockHWC | $71.17 | 0.90 | +1.28% | $6.16B | 494.17K | 12.86 | 5.68 | |
 Copa Holdings, S.A.CPA | $142.16 | 2.82 | +2.03% | $6.16B | 361.28K | 9.30 | 16.08 | |
 Sealed Air Corp.SEE | $41.95 | 0.03 | +0.07% | $6.15B | 3.39M | 12.59 | 3.08 | |
 Lazard, Inc.LAZ | $51.26 | 0.17 | +0.33% | $6.14B | 1.73M | 22.32 | 2.18 | |
 Dolby Laboratories, Inc.Class ADLB | $63.94 | -0.31 | -0.48% | $6.11B | 894.76K | 20.77 | 2.48 | |
 MGIC Investment Corp.MTG | $26.19 | 0.13 | +0.51% | $6.10B | 3.06M | 8.66 | 3.14 | |
 Comstock Resources, Inc.CRK | $19.98 | 0.13 | +0.68% | $6.10B | 2.01M | 37.14 | 0.25 | |
 Loar Holdings Inc.LOAR | $67.18 | -0.08 | -0.11% | $6.09B | 626.94K | 86.69 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $181.74 | 1.04 | +0.57% | $6.05B | 375.86K | 21.89 | 5.88 | |
 South Bow CorporationSOBO | $31.27 | 0.60 | +1.97% | $6.04B | 1.36M | 15.27 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $104.88 | 1.82 | +1.77% | $6.03B | 468.76K | 11.66 | 3.78 | |
 Elastic N.V.ESTC | $58.11 | -3.95 | -6.37% | $6.02B | 2.67M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.52 | -1.33 | -6.35% | $6.00B | 3.64M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $87.52 | 0.28 | +0.32% | $5.99B | 435.18K | 22.86 | 6.42 | |
 StoneX Group Inc. Common StockSNEX | $128.55 | 3.68 | +2.95% | $5.96B | 258.76K | 16.95 | 6.70 | |
 Rithm Capital Corp.RITM | $10.46 | -0.12 | -1.17% | $5.95B | 7.16M | 4.59 | 1.04 | |
 Arcosa, Inc. Common StockACA | $126.35 | 1.81 | +1.45% | $5.93B | 230.21K | 31.97 | 3.02 | |
 Home BancShares, Inc.HOMB | $29.40 | 0.21 | +0.73% | $5.91B | 1.45M | 12.80 | 2.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $42.85 | 0.39 | +0.92% | $5.91B | 616.09K | -- | -0.89 | |
 MINISO Group Holding Limited - ADRMNSO | $19.62 | -0.02 | -0.10% | $5.89B | 270.05K | 19.63 | 0.97 | |
 Mirion Technologies, Inc.MIR | $21.28 | -0.19 | -0.87% | $5.89B | 2.48M | 51.58 | 0.11 | |
 Atlantic Union Bankshares CorporationAUB | $40.60 | 0.68 | +1.71% | $5.88B | 754.20K | 12.39 | 2.04 | |
 Noble Corporation plcNE | $45.50 | 0.16 | +0.36% | $5.88B | 2.46M | 32.47 | 1.40 | |
 Healthcare Realty Trust IncorporatedHR | $18.14 | 0.05 | +0.25% | $5.88B | 2.52M | 10.39 | -1.06 | |
 Carnival PLCCUK | $31.83 | 0.41 | +1.30% | $5.87B | 1.84M | 13.85 | 2.00 | |
 EnerSys, Inc.ENS | $173.21 | -3.64 | -2.06% | $5.87B | 617.72K | 15.35 | 8.07 | |
 Piper Sandler CompaniesPIPR | $326.82 | -0.38 | -0.12% | $5.87B | 141.77K | 21.18 | 13.27 | |
 Viavi Solutions Inc. Common StockVIAV | $27.53 | 1.20 | +4.57% | $5.86B | 5.29M | 56.27 | -0.18 | |
 Acushnet Holdings Corp.GOLF | $102.11 | 2.15 | +2.15% | $5.86B | 497.42K | 27.28 | 3.66 | |
 Vornado Realty TrustVNO | $29.06 | -0.32 | -1.09% | $5.85B | 1.92M | 12.85 | 4.20 | |
 Virtu Financial, Inc. Class AVIRT | $39.82 | 0.45 | +1.13% | $5.84B | 1.14M | 7.55 | 5.13 | |
 Vontier CorporationVNT | $40.99 | -0.02 | -0.05% | $5.84B | 1.12M | 12.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $67.02 | 0.94 | +1.42% | $5.84B | 585.08K | 38.36 | 1.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.00 | 0.13 | +1.97% | $5.82B | 889.60K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.94 | 0.29 | +1.65% | $5.81B | 367.19K | 38.16 | -0.87 | |
 Enel Chile S.A. - ADRENIC | $4.17 | -0.03 | -0.64% | $5.81B | 509.01K | 71.00 | 0.06 | |
 PTC Therapeutics, Inc.PTCT | $70.63 | 0.72 | +1.04% | $5.81B | 2.53M | 7.89 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $13.98 | 0.62 | +4.63% | $5.78B | 7.90M | -- | -0.51 | |
 PACS Group, Inc.PACS | $38.69 | 0.06 | +0.16% | $5.77B | 773.45K | 35.11 | 1.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.22 | 0.11 | +0.43% | $5.77B | 404.08K | -- | -- | |
 Ameris BancorpABCB | $83.78 | 0.85 | +1.03% | $5.76B | 429.90K | 14.08 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $199.80 | 2.91 | +1.48% | $5.75B | 465.36K | 26.47 | 7.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.63 | -0.35 | -0.53% | $5.74B | 1.98M | -- | -4.08 | |
 Open Text CorpOTEX | $24.75 | 0.02 | +0.10% | $5.74B | 2.24M | 6.18 | 1.70 | |
 Herc Holdings Inc.HRI | $153.33 | 9.74 | +6.78% | $5.73B | 778.99K | 19.21 | -2.52 | |
 Portland General Electric CompanyPOR | $52.40 | 0.31 | +0.60% | $5.73B | 2.11M | 17.50 | 2.75 | |
 Macy's Inc.M | $22.40 | 0.39 | +1.78% | $5.72B | 8.59M | 8.75 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $50.40 | 0.34 | +0.68% | $5.71B | 217.99K | 10.58 | 4.72 | |
 Celanese Corporation Common StockCE | $54.07 | -0.85 | -1.55% | $5.70B | 2.46M | 10.85 | -28.27 | |
 OneStream, Inc. Class A Common StockOS | $23.49 | -0.11 | -0.46% | $5.69B | 2.70M | 97.29 | -0.48 | |
 Klaviyo, Inc.KVYO | $17.34 | -0.80 | -4.43% | $5.69B | 4.43M | -- | -0.24 | |
 RLI Corp.RLI | $60.90 | 0.09 | +0.14% | $5.69B | 802.50K | 17.55 | 4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $52.38 | 0.31 | +0.59% | $5.69B | 1.84M | 6.82 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.27 | -0.44 | -0.52% | $5.69B | 1.99M | 16.05 | 4.35 | |
 Blackstone Secured Lending FundBXSL | $23.72 | -0.19 | -0.78% | $5.67B | 3.41M | 7.53 | 2.66 | |
 Banco Macro S.A.BMA | $92.23 | 1.14 | +1.25% | $5.66B | 243.57K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $58.93 | -0.09 | -0.16% | $5.64B | 1.01M | 17.75 | 6.80 | |
 Brunswick CorporationBC | $89.08 | 2.27 | +2.62% | $5.64B | 866.08K | 26.51 | -2.12 | |
 JFrog Ltd. Ordinary SharesFROG | $37.91 | -12.38 | -24.62% | $5.64B | 15.08M | -- | -0.70 | |
 Balchem CorporationBCPC | $171.15 | -3.85 | -2.20% | $5.63B | 192.17K | 35.67 | 4.57 | |
 MOELIS & COMPANYMC | $63.12 | 0.39 | +0.62% | $5.61B | 934.45K | 24.05 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $81.54 | 1.28 | +1.59% | $5.61B | 101.88K | 26.93 | 0.37 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.81 | 0.74 | +1.57% | $5.60B | 674.70K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $105.41 | 0.42 | +0.40% | $5.60B | 2.31M | 8.44 | 2.60 | |
 Bank OZKOZK | $49.82 | 0.74 | +1.50% | $5.58B | 1.90M | 8.09 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $67.19 | -4.55 | -6.34% | $5.58B | 466.80K | -- | -3.35 | |
 Blue Owl Capital CorporationOBDC | $11.47 | 0.04 | +0.33% | $5.58B | 8.88M | 6.73 | 1.41 | |
 Axos Financial, Inc. Common StockAX | $97.30 | 0.20 | +0.20% | $5.57B | 337.04K | 12.18 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $8.70 | 0.09 | +0.99% | $5.56B | 45.43M | -- | -0.41 | |
 Rush Enterprises IncRUSHA | $75.19 | 1.47 | +2.00% | $5.55B | 581.32K | 21.36 | 3.37 | |
 Landstar System IncLSTR | $153.12 | 3.06 | +2.04% | $5.54B | 722.94K | 35.78 | 3.31 | |
 Alkermes Inc. plcALKS | $31.88 | -0.12 | -0.38% | $5.54B | 1.82M | 16.29 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.63 | -0.69 | -5.56% | $5.53B | 4.19M | 7.87 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $5.36 | 0.13 | +2.39% | $5.50B | 1.41M | 10.49 | 0.47 | |
 Granite Construction Inc.GVA | $135.80 | 2.21 | +1.65% | $5.49B | 627.53K | 21.44 | 3.47 | |
 FTI Consulting, Inc.FCN | $161.77 | -0.47 | -0.29% | $5.48B | 423.97K | 20.68 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $87.43 | 0.93 | +1.08% | $5.46B | 1.05M | -- | -3.59 | |
 SLM CorporationSLM | $22.59 | -0.82 | -3.49% | $5.46B | 7.44M | 7.75 | 3.47 | |
 Credit Acceptance CorpCACC | $494.78 | 9.13 | +1.88% | $5.46B | 286.59K | 12.52 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.09 | -0.16 | -0.43% | $5.45B | 2.72M | 1.07 | 0.03 | |
 Transocean LTD.RIG | $6.50 | 0.14 | +2.28% | $5.44B | 53.18M | -- | -3.28 | |
 Selective Insurance GroupSIGI | $85.10 | 0.15 | +0.17% | $5.43B | 727.08K | 12.17 | 7.49 | |
 Option Care Health, Inc. Common StockOPCH | $35.68 | 0.02 | +0.07% | $5.42B | 1.09M | 23.09 | 1.26 | |
 Black Hills CorporationBKH | $73.35 | 0.26 | +0.36% | $5.42B | 781.10K | 18.11 | 3.98 |
Advertisement