Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axalta Coating Systems Ltd.AXTA | $27.70 | 1.01 | +3.77% | $5.92B | 2.14M | 15.94 | 1.74 | |
 Planet Fitness, Inc.PLNT | $74.39 | 0.66 | +0.90% | $5.92B | 1.32M | 28.45 | 2.62 | |
 SiteOne Landscape Supply, Inc.SITE | $133.04 | 3.05 | +2.35% | $5.91B | 684.29K | 39.60 | 3.36 | |
 Century Aluminum CoCENX | $58.67 | 5.42 | +10.17% | $5.89B | 4.32M | 148.81 | 0.40 | |
 CarMax Inc.KMX | $41.59 | 1.60 | +4.00% | $5.89B | 3.27M | 13.71 | 3.03 | |
 Lamb Weston Holdings, Inc.LW | $42.21 | 1.26 | +3.07% | $5.87B | 4.82M | 15.22 | 2.78 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.52 | 3.48 | +12.41% | $5.87B | 1.88M | -396.06 | -0.08 | |
 ESAB CorporationESAB | $96.65 | 5.31 | +5.82% | $5.87B | 890.44K | 26.13 | 3.70 | |
 Murphy Oil Corp.MUR | $41.26 | -0.54 | -1.30% | $5.87B | 2.58M | 56.87 | 0.72 | |
 MarketAxess Holdings Inc.MKTX | $165.07 | 0.30 | +0.18% | $5.86B | 402.67K | 24.77 | 6.66 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.68 | 12.10 | +43.87% | $5.85B | 47.75M | -21.64 | -1.83 | |
 UiPath, Inc.PATH | $11.11 | 0.24 | +2.24% | $5.85B | 13.94M | 21.48 | 0.52 | |
 Paylocity Holding Corporation Common StockPCTY | $108.13 | -0.50 | -0.46% | $5.82B | 407.33K | 25.43 | 4.25 | |
 Lithia Motors, Inc.LAD | $249.66 | 3.77 | +1.53% | $5.82B | 319.30K | 7.77 | 32.14 | |
 Glacier Bancorp IncGBCI | $44.67 | 0.92 | +2.10% | $5.81B | 899.81K | 22.45 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $92.28 | 1.11 | +1.22% | $5.81B | 531.58K | 24.54 | 3.76 | |
 Ultrapar Participacoes S.A.UGP | $5.50 | 0.17 | +3.09% | $5.79B | 6.32M | 13.54 | 0.40 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.56 | -0.56 | -1.74% | $5.78B | 2.64M | 18.11 | 1.72 | |
 Parsons CorporationPSN | $54.18 | 1.97 | +3.78% | $5.78B | 1.59M | 24.56 | 2.20 | |
 United Bankshares IncUBSI | $41.43 | 0.74 | +1.81% | $5.78B | 1.24M | 12.67 | 3.27 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.96 | 0.28 | +1.19% | $5.77B | 920.43K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.87 | 0.31 | +4.65% | $5.77B | 6.20M | -13.99 | -0.49 | |
 Enact Holdings, Inc. Common StockACT | $40.79 | 0.00 | 0.00% | $5.76B | 225.54K | 9.05 | 4.51 | |
 Dolby Laboratories, Inc.Class ADLB | $60.07 | 1.79 | +3.08% | $5.74B | 665.98K | 24.23 | 2.48 | |
 CG Oncology, Inc. Common stockCGON | $67.81 | 3.85 | +6.02% | $5.74B | 1.95M | -32.85 | -2.07 | |
 Blue Owl Technology Finance Corp.OTF | $12.40 | -0.14 | -1.09% | $5.71B | 1.45M | 7.22 | 1.70 | |
 AppFolio, Inc. Class AAPPF | $157.90 | 2.08 | +1.34% | $5.68B | 287.35K | 40.71 | 3.88 | |
 Gates Industrial Corporation plcGTES | $22.61 | 1.57 | +7.48% | $5.68B | 3.77M | 23.07 | 0.97 | |
 PTC Therapeutics, Inc.PTCT | $68.11 | 2.47 | +3.76% | $5.66B | 829.68K | 8.83 | 7.74 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.18 | 6.10 | +14.15% | $5.65B | 5.24M | -14.34 | -3.43 | |
 JFrog Ltd. Ordinary SharesFROG | $46.89 | 4.13 | +9.66% | $5.65B | 3.21M | -76.17 | -0.62 | |
 MGIC Investment Corp.MTG | $26.26 | 0.17 | +0.66% | $5.64B | 1.63M | 8.36 | 3.14 | |
 Bausch + Lomb CorporationBLCO | $15.85 | 0.59 | +3.86% | $5.62B | 772.27K | -15.54 | -1.02 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.05 | 1.71 | +1.89% | $5.61B | 1.11M | 23.61 | 3.90 | |
 Grifois, S.A.GRFS | $8.01 | 0.45 | +5.98% | $5.61B | 867.60K | -- | -- | |
 Open Text CorpOTEX | $22.25 | 0.63 | +2.89% | $5.61B | 1.13M | 13.17 | 1.70 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.23 | 1.02 | +1.78% | $5.61B | 1.02M | 7.51 | 7.76 | |
 Xenon Pharmaceuticals IncXENE | $58.16 | 2.61 | +4.70% | $5.61B | 1.53M | -13.48 | -4.36 | |
 Celcuity Inc. Common StockCELC | $114.10 | 5.83 | +5.39% | $5.60B | 521.47K | -30.59 | -3.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.36 | 4.46 | +5.08% | $5.58B | 1.77M | -192.50 | -0.48 | |
 Intercorp Financial Services Inc.IFS | $50.11 | 1.91 | +3.96% | $5.57B | 303.10K | 10.41 | 4.82 | |
 PBF ENERGY INC.PBF | $47.62 | -2.67 | -5.31% | $5.56B | 5.15M | -32.18 | -1.47 | |
 Floor & Decor Holdings, Inc.FND | $50.76 | 1.41 | +2.86% | $5.55B | 4.43M | 26.74 | 1.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.80 | 2.47 | +2.20% | $5.54B | 306.61K | 19.56 | 5.87 | |
 New Jersey Resources CorpNJR | $54.94 | -0.50 | -0.91% | $5.54B | 667.03K | 17.01 | 3.23 | |
 Golar LNG LtdGLNG | $54.09 | 0.02 | +0.03% | $5.53B | 3.50M | 84.91 | 0.64 | |
 Blackstone Secured Lending FundBXSL | $23.71 | -0.08 | -0.34% | $5.51B | 3.30M | 9.64 | 2.46 | |
 Loar Holdings Inc.LOAR | $57.28 | 2.02 | +3.65% | $5.51B | 1.43M | 78.46 | 0.75 | |
 Blue Owl Capital CorporationOBDC | $11.07 | 0.18 | +1.66% | $5.51B | 9.79M | 8.89 | 1.24 | |
 Urban Outfitters IncURBN | $63.38 | 2.45 | +4.01% | $5.50B | 1.46M | 12.10 | 5.07 | |
 Flagstar Bank, National AssociationFLG | $13.19 | 0.32 | +2.51% | $5.50B | 5.55M | -25.92 | -0.51 | |
 Essent Group LTDESNT | $58.41 | 0.21 | +0.36% | $5.49B | 596.38K | 8.48 | 6.89 | |
 Nexstar Media Group, Inc. Common StockNXST | $180.73 | -4.45 | -2.40% | $5.49B | 746.06K | 61.55 | 2.94 | |
 Acushnet Holdings Corp.GOLF | $93.55 | 2.41 | +2.65% | $5.48B | 208.95K | 30.20 | 3.10 | |
 Orla Mining Ltd.ORLA | $16.09 | 1.51 | +10.37% | $5.47B | 2.92M | 61.83 | 0.26 | |
 Super Group (SGHC) LimitedSGHC | $10.80 | 0.44 | +4.19% | $5.47B | 2.74M | 25.14 | 0.43 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.96 | 3.75 | +3.63% | $5.46B | 408.12K | 53.18 | 2.01 | |
 Landstar System IncLSTR | $160.32 | 3.36 | +2.14% | $5.46B | 332.04K | 48.45 | 3.31 | |
 Piper Sandler CompaniesPIPR | $76.53 | 2.37 | +3.20% | $5.46B | 647.12K | 19.38 | 3.95 | |
 Bruker CorporationBRKR | $36.11 | 1.80 | +5.24% | $5.45B | 2.01M | -238.90 | -0.15 | |
 ADT Inc.ADT | $6.58 | 0.12 | +1.78% | $5.45B | 9.74M | 10.08 | 0.66 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.38 | 1.07 | +5.56% | $5.44B | 2.68M | -- | -- | |
 Balchem CorporationBCPC | $169.57 | -0.87 | -0.51% | $5.43B | 222.25K | 35.70 | 4.75 | |
 Compass, Inc.COMP | $7.30 | 0.46 | +6.80% | $5.43B | 19.18M | -73.13 | -0.10 | |
 Seaboard CorporationSEB | $5663.69 | 148.69 | +2.70% | $5.42B | 10.69K | 10.97 | 516.01 | |
 White Mountains Insurance Group Ltd.WTM | $2192.09 | -1.77 | -0.08% | $5.41B | 25.09K | 5.07 | 432.35 | |
 FTI Consulting, Inc.FCN | $176.78 | 2.92 | +1.68% | $5.41B | 480.79K | 21.43 | 8.25 | |
 Enel Chile S.A. - ADRENIC | $3.94 | 0.12 | +3.01% | $5.40B | 772.59K | 9.77 | 0.40 | |
 ONE GAS, INC.OGS | $86.11 | -0.06 | -0.07% | $5.40B | 734.68K | 19.71 | 4.37 | |
 Plexus CorpPLXS | $202.68 | 9.71 | +5.03% | $5.40B | 418.40K | 31.34 | 6.43 | |
 CNX Resources CorporationCNX | $38.51 | -1.47 | -3.67% | $5.39B | 3.66M | 10.31 | 3.68 | |
 D-Wave Quantum Inc.QBTS | $14.46 | 1.47 | +11.36% | $5.37B | 25.03M | -13.20 | -1.10 | |
B BullishBLSH | $35.78 | 2.51 | +7.55% | $5.36B | 1.42M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $23.29 | 0.95 | +4.24% | $5.36B | 1.69M | 16.52 | 1.38 | |
 Spire Inc.SR | $90.46 | -0.94 | -1.03% | $5.35B | 418.07K | 19.67 | 4.60 | |
 Sonoco Products CompanySON | $54.08 | 0.90 | +1.69% | $5.34B | 1.02M | 5.37 | 10.07 | |
 RLI Corp.RLI | $57.05 | -0.28 | -0.50% | $5.33B | 572.84K | 13.30 | 4.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.44 | 0.94 | +3.67% | $5.33B | 5.41M | -10.77 | -2.43 | |
 Cipher Digital Inc. Common StockCIFR | $12.84 | 0.82 | +6.82% | $5.32B | 27.28M | -6.08 | -2.16 | |
 Avantor, Inc.AVTR | $7.84 | 0.25 | +3.36% | $5.30B | 5.78M | -10.05 | -0.78 | |
 Lyft, Inc. Class A Common StockLYFT | $13.31 | 0.66 | +5.20% | $5.30B | 18.03M | 1.95 | 6.82 | |
 Dropbox, Inc. Class ADBX | $22.70 | 0.14 | +0.64% | $5.30B | 2.39M | 12.23 | 1.86 | |
 Home BancShares, Inc.HOMB | $26.95 | 0.48 | +1.81% | $5.30B | 1.38M | 11.18 | 2.41 | |
 TG Therapeutics, Inc.TGTX | $33.20 | 1.69 | +5.35% | $5.30B | 3.18M | 11.97 | 2.77 | |
 Ameris BancorpABCB | $78.01 | 1.48 | +1.94% | $5.29B | 531.10K | 13.00 | 6.00 | |
 Enpro Inc.NPO | $250.36 | 9.91 | +4.12% | $5.29B | 306.61K | 132.58 | 1.89 | |
 Hancock Whitney Corporation Common StockHWC | $63.56 | 1.18 | +1.89% | $5.29B | 965.04K | 11.43 | 5.68 | |
 WIX.com Ltd.WIX | $90.08 | 2.30 | +2.62% | $5.29B | 3.88M | 112.03 | 0.81 | |
 Rithm Capital Corp.RITM | $9.47 | 0.29 | +3.10% | $5.29B | 8.21M | 9.14 | 1.04 | |
 Teleflex IncorporatedTFX | $119.59 | 4.66 | +4.06% | $5.28B | 692.37K | -5.82 | -20.55 | |
 Black Hills CorporationBKH | $69.41 | 0.29 | +0.42% | $5.27B | 1.03M | 17.42 | 3.98 | |
 Core Natural Resources, Inc.CNR | $104.81 | -5.38 | -4.88% | $5.27B | 1.75M | -34.52 | -3.01 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.99 | 1.40 | +3.94% | $5.26B | 2.66M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.04 | 0.13 | +2.12% | $5.25B | 3.11M | 13.12 | 0.46 | |
 WEX Inc.WEX | $152.97 | -0.41 | -0.27% | $5.25B | 558.34K | 18.00 | 8.50 | |
 Hut 8 Corp. Common StockHUT | $46.93 | 4.21 | +9.85% | $5.22B | 4.27M | -20.29 | -2.32 | |
 Granite Construction Inc.GVA | $119.82 | 3.33 | +2.86% | $5.21B | 585.22K | 32.74 | 3.66 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.59 | -0.09 | -0.25% | $5.21B | 638.58K | 16.47 | 2.10 | |
 Chemed CorporationCHE | $377.17 | 3.08 | +0.82% | $5.20B | 263.51K | 20.58 | 18.37 | |
 Arcosa, Inc. Common StockACA | $106.20 | 4.11 | +4.02% | $5.20B | 259.36K | 25.02 | 4.24 |
Advertisement