Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Super Group (SGHC) LimitedSGHC | $12.52 | -0.16 | -1.26% | $6.36B | 3.55M | 17.39 | 0.72 | |
 United Bankshares IncUBSI | $46.76 | -0.35 | -0.74% | $6.36B | 1.17M | 12.72 | 3.67 | |
 Urban Outfitters IncURBN | $74.21 | -0.80 | -1.07% | $6.36B | 750.05K | 11.58 | 6.41 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.89 | 0.07 | +0.23% | $6.34B | 1.01M | 40.62 | 0.76 | |
 Builders FirstSource, Inc.BLDR | $58.52 | 0.40 | +0.69% | $6.33B | 3.75M | 64.69 | 0.91 | |
 BBB Foods Inc.TBBB | $52.47 | 1.12 | +2.18% | $6.33B | 542.23K | -32.61 | -1.61 | |
 Mobility Global Inc.MBGL | $19.20 | -0.29 | -1.49% | $6.33B | 4.20M | -- | -- | |
 Bilibili Inc. - ADRBILI | $15.18 | 0.28 | +1.88% | $6.28B | 2.31M | 31.10 | 0.49 | |
 Planet Labs PBCPL | $17.07 | 0.65 | +3.96% | $6.27B | 8.82M | -15.67 | -1.10 | |
 Enpro Inc.NPO | $296.19 | 3.69 | +1.26% | $6.27B | 170.35K | 144.46 | 2.05 | |
 Healthcare Realty Trust IncorporatedHR | $18.27 | 0.01 | +0.05% | $6.26B | 5.55M | -70.29 | -0.26 | |
 Qualys, Inc. Common StockQLYS | $181.03 | 6.07 | +3.47% | $6.26B | 409.68K | 31.30 | 5.78 | |
 OceanaGold CorporationOGC | $27.95 | -0.49 | -1.72% | $6.22B | 723.56K | -- | -- | |
 Amdocs LimitedDOX | $59.48 | 0.18 | +0.30% | $6.21B | 842.01K | 14.17 | 4.20 | |
 Ingram Micro Holding CorporationINGM | $26.96 | 0.29 | +1.09% | $6.20B | 2.29M | 14.73 | 1.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.38 | -1.58 | -1.66% | $6.18B | 1.19M | -45.98 | -2.03 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.01 | +0.47% | $6.16B | 4.78M | -- | -- | |
 DPC Holdings PLCDPC | $41.18 | 0.42 | +1.03% | $6.16B | 542.38K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $55.52 | 0.54 | +0.98% | $6.13B | 225.43K | 10.15 | 5.47 | |
 Rush Enterprises IncRUSHB | $53.61 | -1.81 | -3.27% | $6.13B | 145.46K | 23.74 | 2.21 | |
 Pool CorporationPOOL | $167.92 | -0.04 | -0.02% | $6.13B | 819.61K | 15.51 | 10.87 | |
 Ingredion IncorporatedINGR | $97.03 | -0.30 | -0.31% | $6.12B | 780.25K | 10.58 | 9.17 | |
 Transocean LTD.RIG | $5.45 | -0.19 | -3.37% | $6.10B | 41.57M | -2.91 | -1.88 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.13 | 0.89 | +1.15% | $6.10B | 482.83K | 80.64 | 0.97 | |
 BullishBLSH | $40.14 | 1.80 | +4.69% | $6.09B | 2.46M | -4.34 | -9.26 | |
 Sensata Technologies Holding plcST | $41.84 | -0.11 | -0.26% | $6.09B | 2.33M | 69.73 | 0.60 | |
 CAVA Group, Inc.CAVA | $52.00 | 0.36 | +0.70% | $6.08B | 3.95M | 94.68 | 0.55 | |
 Loar Holdings Inc.LOAR | $64.73 | 0.30 | +0.47% | $6.07B | 628.98K | 90.00 | 0.72 | |
 Telecom Argentina S.A.TEO | $14.09 | 0.39 | +2.85% | $6.05B | 158.45K | 11.43 | 1.23 | |
 Commault Systems, Inc.CVLT | $145.72 | 1.18 | +0.82% | $6.05B | 435.41K | 92.92 | 1.57 | |
 MGIC Investment Corp.MTG | $29.45 | -0.24 | -0.81% | $6.04B | 1.53M | 9.20 | 3.20 | |
 Liquidia Corporation Common StockLQDA | $66.43 | -0.45 | -0.67% | $6.04B | 1.01M | 49.23 | 1.37 | |
 TXNM Energy, Inc.TXNM | $58.57 | 0.13 | +0.22% | $6.04B | 1.87M | 32.36 | 1.81 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.08 | 0.01 | +0.20% | $6.03B | 144.75K | 12.70 | 0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.01 | +0.03% | $6.03B | 4.67M | -12.98 | -2.28 | |
 MiniMed Group, Inc. Common StockMMED | $21.12 | -0.67 | -3.07% | $6.02B | 2.33M | -- | -- | |
 Cirrus Logic IncCRUS | $119.98 | 1.16 | +0.98% | $6.02B | 624.50K | 14.71 | 8.17 | |
 Hancock Whitney Corporation Common StockHWC | $74.51 | -0.44 | -0.59% | $5.98B | 839.70K | 14.62 | 5.10 | |
 Essent Group LTDESNT | $66.47 | -0.72 | -1.07% | $5.97B | 626.46K | 9.27 | 7.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.00 | 0.17 | +0.19% | $5.97B | 685.08K | -6.32 | -14.55 | |
 Everus Construction Group, Inc.ECG | $116.77 | 0.80 | +0.69% | $5.97B | 370.28K | 23.51 | 4.97 | |
 Rayonier Inc.RYN | $20.03 | -0.11 | -0.55% | $5.96B | 3.34M | 44.50 | 0.45 | |
 The Campbell's Company Common StockCPB | $19.93 | -0.76 | -3.67% | $5.96B | 9.49M | 15.25 | 1.31 | |
 Enel Chile S.A. - ADRENIC | $4.31 | 0.12 | +2.86% | $5.95B | 1.00M | 10.24 | 0.42 | |
 Vipshop Holdings LimitedVIPS | $12.50 | 0.19 | +1.54% | $5.95B | 2.27M | 4.14 | 3.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.86 | 0.10 | +0.16% | $5.93B | 1.58M | -136.87 | -0.46 | |
 Crocs, Inc.CROX | $123.69 | 1.45 | +1.19% | $5.93B | 1.20M | 10.69 | 11.57 | |
 Lear CorporationLEA | $120.22 | -0.42 | -0.35% | $5.93B | 689.83K | 11.21 | 10.73 | |
 Home BancShares, Inc.HOMB | $29.61 | -0.18 | -0.60% | $5.92B | 1.16M | 12.24 | 2.42 | |
 Ormat Technologies, Inc.ORA | $96.52 | -0.82 | -0.84% | $5.92B | 578.69K | 47.45 | 2.03 | |
 Bausch + Lomb CorporationBLCO | $16.80 | -0.05 | -0.30% | $5.92B | 482.80K | -34.53 | -0.48 | |
 BGC Group, Inc. Class A Common StockBGC | $12.45 | 0.23 | +1.88% | $5.92B | 3.19M | 30.37 | 0.41 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.16 | 1.51 | +3.24% | $5.91B | 2.90M | -14.06 | -3.45 | |
 Core Scientific, Inc. Common StockCORZ | $18.36 | 0.37 | +2.06% | $5.90B | 11.37M | -4.15 | -4.42 | |
 Credit Acceptance CorpCACC | $564.27 | -14.02 | -2.42% | $5.90B | 146.32K | 12.50 | 45.48 | |
 LKQ CorporationLKQ | $23.20 | -0.10 | -0.43% | $5.89B | 2.77M | 12.93 | 1.80 | |
 Albertsons Companies, Inc.ACI | $12.12 | -0.23 | -1.86% | $5.89B | 8.28M | 151.63 | 0.08 | |
 Stevanato Group S.p.A.STVN | $21.51 | -0.19 | -0.88% | $5.87B | 475.48K | 38.36 | 0.56 | |
 RadNet, Inc. Common StockRDNT | $72.67 | -3.33 | -4.38% | $5.85B | 796.17K | -275.10 | -0.27 | |
 Glacier Bancorp IncGBCI | $44.82 | 0.15 | +0.34% | $5.84B | 875.55K | 18.38 | 2.44 | |
 EPAM SYSTEMS, INC.EPAM | $113.13 | -0.87 | -0.76% | $5.83B | 851.29K | 15.32 | 7.38 | |
 Blackstone Secured Lending FundBXSL | $24.96 | 0.12 | +0.48% | $5.83B | 1.19M | 19.70 | 1.27 | |
 Weatherford International plc Ordinary SharesWFRD | $82.20 | 0.17 | +0.21% | $5.81B | 850.06K | 16.03 | 5.07 | |
 FirstService Corporation Common SharesFSV | $132.95 | 3.84 | +2.97% | $5.81B | 239.17K | 37.66 | 3.53 | |
 Lyft, Inc. Class A Common StockLYFT | $15.27 | 0.17 | +1.13% | $5.80B | 7.73M | 2.23 | 6.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.76 | 0.01 | +0.04% | $5.79B | 3.93M | 20.75 | 1.29 | |
 e.l.f. Beauty, Inc.ELF | $97.79 | 1.35 | +1.40% | $5.79B | 1.77M | 98.09 | 1.00 | |
 Landstar System IncLSTR | $170.32 | 0.03 | +0.02% | $5.78B | 264.27K | 44.15 | 3.86 | |
 Macy's Inc.M | $22.19 | 0.25 | +1.14% | $5.78B | 5.88M | 8.11 | 2.73 | |
 Kodiak Gas Services, Inc.KGS | $56.24 | -2.49 | -4.24% | $5.78B | 1.89M | 68.07 | 0.84 | |
 Ligand Pharmaceuticals Inc.LGND | $290.07 | 6.58 | +2.32% | $5.77B | 237.47K | 30.98 | 9.35 | |
 Abercrombie & Fitch Co.ANF | $136.76 | 1.00 | +0.74% | $5.76B | 935.80K | 11.63 | 11.68 | |
 Pegasystems IncPEGA | $34.97 | -0.08 | -0.24% | $5.75B | 2.05M | 19.77 | 1.77 | |
 Southwest Gas Holdings, Inc.SWX | $84.65 | -1.20 | -1.40% | $5.75B | 692.55K | 10.37 | 7.66 | |
 MarketAxess Holdings Inc.MKTX | $163.44 | 0.02 | +0.01% | $5.75B | 795.82K | 19.28 | 8.48 | |
 West Fraser Timber Co. LtdWFG | $72.10 | 0.63 | +0.88% | $5.73B | 190.70K | -4.74 | -15.44 | |
 GENPACT LIMITEDG | $34.08 | -0.06 | -0.18% | $5.72B | 1.56M | 10.10 | 3.37 | |
 Churchill Downs IncCHDN | $81.92 | 0.01 | +0.01% | $5.72B | 1.15M | 14.07 | 5.83 | |
 JBT Marel CorporationJBTM | $110.52 | 0.52 | +0.47% | $5.71B | 545.01K | 29.99 | 3.67 | |
 Xometry, Inc. Class A Common StockXMTR | $99.53 | 2.35 | +2.42% | $5.71B | 966.63K | -165.96 | -0.60 | |
 CMB.TECH NVCMBT | $19.66 | -0.63 | -3.10% | $5.71B | 994.25K | 6.76 | 2.91 | |
 Symbotic Inc. Class A Common StockSYM | $43.96 | 2.07 | +4.94% | $5.70B | 1.89M | 487.88 | 0.09 | |
 Valaris LimitedVAL | $81.79 | -1.97 | -2.35% | $5.67B | 1.26M | 6.10 | 13.39 | |
 Schneider National, Inc.SNDR | $32.33 | -0.28 | -0.86% | $5.66B | 678.07K | 50.44 | 0.64 | |
 CRISPR Therapeutics AGCRSP | $58.33 | 1.77 | +3.13% | $5.65B | 1.81M | -12.28 | -4.76 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.95 | 0.02 | +0.07% | $5.63B | 1.66M | -- | -- | |
 Impinj, Inc. Common StockPI | $184.04 | 2.81 | +1.55% | $5.62B | 226.06K | -200.02 | -0.92 | |
 Science Applications International Corporation Common StockSAIC | $133.35 | 0.16 | +0.12% | $5.62B | 310.51K | 15.69 | 8.55 | |
 Rush Enterprises IncRUSHA | $48.09 | -0.83 | -1.70% | $5.61B | 599.38K | 21.76 | 2.21 | |
 AutoNation, Inc.AN | $168.76 | 0.47 | +0.28% | $5.61B | 624.79K | 7.86 | 21.59 | |
 Copa Holdings, S.A.CPA | $137.11 | 5.38 | +4.08% | $5.61B | 493.43K | 9.03 | 15.21 | |
 Navan, Inc. Class A Common StockNAVN | $21.53 | 0.17 | +0.80% | $5.61B | 5.16M | -4.25 | -5.06 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.00 | 0.50 | +1.59% | $5.59B | 3.42M | -14.91 | -2.16 | |
 Open Text CorpOTEX | $23.08 | 0.50 | +2.21% | $5.58B | 783.08K | 8.93 | 2.58 | |
 Varonis Systems, Inc.VRNS | $48.45 | 0.89 | +1.88% | $5.58B | 1.79M | -39.48 | -1.23 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.00 | 0.06 | +0.40% | $5.57B | 3.99M | 25.53 | 0.59 | |
 Ameris BancorpABCB | $83.00 | -0.50 | -0.60% | $5.57B | 548.43K | 15.01 | 5.53 | |
 Portland General Electric CompanyPOR | $47.07 | -0.17 | -0.36% | $5.56B | 1.35M | 20.84 | 2.27 | |
 Atlantic Union Bankshares CorporationAUB | $38.89 | -0.14 | -0.36% | $5.55B | 1.10M | 11.60 | 3.35 | |
 Blue Owl Capital CorporationOBDC | $11.19 | 0.02 | +0.18% | $5.55B | 3.16M | 20.10 | 0.56 |