Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $25.30 | -0.83 | -3.18% | $6.43B | 308.62K | 26.08 | 0.97 | |
 BlackBerry LimitedBB | $10.96 | -0.14 | -1.28% | $6.42B | 11.62M | 136.97 | 0.08 | |
 MYR Group, Inc.MYRG | $412.31 | -6.77 | -1.61% | $6.42B | 79.34K | 54.76 | 7.53 | |
 Lamb Weston Holdings, Inc.LW | $46.40 | -0.11 | -0.24% | $6.41B | 298.50K | 21.68 | 2.14 | |
 Lear CorporationLEA | $127.63 | -3.72 | -2.84% | $6.39B | 122.14K | 15.66 | 8.15 | |
 Chemed CorporationCHE | $480.86 | -4.51 | -0.93% | $6.38B | 20.08K | 26.18 | 18.37 | |
 Morningstar, Inc.MORN | $167.50 | -3.46 | -2.03% | $6.37B | 56.88K | 18.80 | 8.91 | |
 KANZHUN LIMITED - ADRBZ | $14.25 | 0.23 | +1.63% | $6.37B | 1.30M | 17.17 | 0.83 | |
 Rayonier Inc.RYN | $21.16 | -0.66 | -3.05% | $6.37B | 645.65K | 6.94 | 3.05 | |
 Intercorp Financial Services Inc.IFS | $57.16 | -1.09 | -1.88% | $6.35B | 42.82K | 11.86 | 4.82 | |
 Casella Waste Systems IncCWST | $99.66 | 0.64 | +0.65% | $6.34B | 279.51K | 830.46 | 0.12 | |
 Navan, Inc. Class A Common StockNAVN | $24.89 | -2.36 | -8.66% | $6.33B | 3.56M | -- | -- | |
M Mobility Global Inc.MBGL | $21.42 | 0.22 | +1.02% | $6.32B | 7.20M | -- | -- | |
 Noble Corporation plcNE | $39.58 | 1.22 | +3.17% | $6.31B | 465.93K | 29.31 | 1.35 | |
 Vishay Intertechnology, Inc.VSH | $41.12 | -1.07 | -2.53% | $6.31B | 2.80M | -587.49 | -0.07 | |
 Enact Holdings, Inc. Common StockACT | $45.05 | -0.45 | -0.98% | $6.29B | 53.10K | 9.99 | 4.51 | |
 Eagle Materials, Inc.EXP | $203.44 | -9.58 | -4.50% | $6.29B | 119.72K | 15.40 | 13.21 | |
 Sensata Technologies Holding plcST | $43.12 | -1.17 | -2.64% | $6.27B | 524.93K | 226.94 | 0.19 | |
 AutoNation, Inc.AN | $187.38 | -4.30 | -2.24% | $6.27B | 70.71K | 10.98 | 17.06 | |
 TXNM Energy, Inc.TXNM | $56.62 | 0.05 | +0.08% | $6.27B | 190.73K | 38.78 | 1.46 | |
 Ligand Pharmaceuticals Inc.LGND | $312.68 | -6.75 | -2.11% | $6.27B | 81.19K | 53.63 | 5.83 | |
 Janus Living, Inc.JAN | $29.50 | -0.35 | -1.16% | $6.26B | 417.61K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $64.77 | 1.40 | +2.20% | $6.26B | 1.22M | -14.85 | -4.36 | |
 Granite Construction Inc.GVA | $143.01 | -1.06 | -0.74% | $6.26B | 102.94K | 39.07 | 3.66 | |
 Blue Owl Capital Inc.OWL | $9.25 | -0.14 | -1.52% | $6.25B | 5.33M | 92.47 | 0.10 | |
 United Bankshares IncUBSI | $45.27 | -0.87 | -1.87% | $6.24B | 341.07K | 13.85 | 3.27 | |
 Camtek LtdCAMT | $133.57 | 0.31 | +0.24% | $6.23B | 411.60K | 142.10 | 0.94 | |
 Ingredion IncorporatedINGR | $98.81 | 0.24 | +0.24% | $6.23B | 168.62K | 8.85 | 11.16 | |
 Mercury General Corp.MCY | $112.35 | 1.51 | +1.36% | $6.22B | 103.78K | 11.50 | 9.77 | |
 AppFolio, Inc. Class AAPPF | $175.96 | -3.46 | -1.93% | $6.22B | 77.49K | 45.35 | 3.88 | |
 Paylocity Holding Corporation Common StockPCTY | $116.03 | -2.81 | -2.37% | $6.21B | 181.98K | 27.30 | 4.25 | |
 Ingram Micro Holding CorporationINGM | $26.88 | -0.26 | -0.96% | $6.19B | 131.44K | 19.48 | 1.38 | |
 PBF ENERGY INC.PBF | $52.28 | 3.82 | +7.89% | $6.19B | 1.59M | -35.57 | -1.47 | |
 V.F. CorporationVFC | $15.72 | -0.73 | -4.43% | $6.17B | 2.19M | 28.58 | 0.55 | |
 Elastic N.V.ESTC | $59.29 | -0.17 | -0.29% | $6.16B | 504.48K | -74.11 | -0.80 | |
 Schneider National, Inc.SNDR | $35.10 | -0.67 | -1.88% | $6.15B | 157.56K | 59.49 | 0.59 | |
 Commault Systems, Inc.CVLT | $148.31 | -5.41 | -3.52% | $6.14B | 148.06K | 76.45 | 1.94 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.48 | -0.14 | -0.87% | $6.11B | 1.02M | 14.20 | 1.16 | |
 Portland General Electric CompanyPOR | $52.76 | 0.18 | +0.33% | $6.11B | 166.76K | 19.05 | 2.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.94 | -0.41 | -1.34% | $6.10B | 2.06M | -12.32 | -2.43 | |
 Matsons, Inc.MATX | $200.82 | 2.29 | +1.16% | $6.08B | 140.65K | 14.41 | 13.94 | |
 GATX CorporationGATX | $171.12 | -3.05 | -1.75% | $6.08B | 66.35K | 18.76 | 9.12 | |
 CG Oncology, Inc. Common stockCGON | $68.86 | -0.34 | -0.48% | $6.07B | 390.12K | -33.27 | -2.07 | |
 SentinelOne, Inc.S | $17.71 | -0.45 | -2.48% | $6.07B | 1.66M | -13.02 | -1.36 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.34 | -0.87 | -2.88% | $6.06B | 74.97K | -112.85 | -0.26 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.04 | -0.79% | $6.05B | 111.83K | 10.94 | 0.40 | |
 Descartes Systems Group IncDSGX | $70.41 | -1.69 | -2.35% | $6.03B | 157.59K | 37.85 | 1.86 | |
 Parsons CorporationPSN | $56.36 | -0.12 | -0.21% | $6.03B | 309.11K | 25.62 | 2.20 | |
 Victorias Secret & Co.VSXY | $75.83 | -2.42 | -3.09% | $6.03B | 405.23K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.41 | 0.93 | +2.09% | $6.03B | 927.31K | -21.32 | -2.13 | |
 Flagstar Bank, National AssociationFLG | $14.41 | -0.34 | -2.29% | $6.01B | 1.17M | -28.26 | -0.51 | |
 Duolingo, Inc. Class A Common StockDUOL | $128.64 | -3.31 | -2.51% | $5.99B | 274.55K | 15.10 | 8.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.65 | -1.27 | -3.44% | $5.99B | 370.75K | 96.35 | 0.37 | |
 Ultrapar Participacoes S.A.UGP | $5.59 | 0.14 | +2.66% | $5.98B | 2.40M | 13.99 | 0.40 | |
 Crocs, Inc.CROX | $120.09 | -4.46 | -3.58% | $5.97B | 217.00K | -95.31 | -1.26 | |
 Middleby CorpMIDD | $131.71 | -7.55 | -5.42% | $5.96B | 381.20K | -22.99 | -5.73 | |
 Hancock Whitney Corporation Common StockHWC | $73.37 | -1.82 | -2.42% | $5.95B | 250.97K | 12.92 | 5.68 | |
 Ameris BancorpABCB | $88.32 | -1.86 | -2.06% | $5.94B | 89.73K | 14.72 | 6.00 | |
 Weatherford International plc Ordinary SharesWFRD | $82.56 | -0.81 | -0.98% | $5.94B | 581.02K | 13.92 | 5.93 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.02 | -1.19% | $5.94B | 2.82M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $148.01 | -9.68 | -6.14% | $5.93B | 59.17K | -64.35 | -2.30 | |
 Macy's Inc.M | $22.53 | -0.60 | -2.58% | $5.93B | 1.46M | 9.71 | 2.32 | |
 NexGen Energy Ltd.NXE | $8.95 | -0.14 | -1.60% | $5.92B | 1.53M | -23.54 | -0.38 | |
 UiPath, Inc.PATH | $11.42 | -0.23 | -2.00% | $5.92B | 21.68M | 21.96 | 0.52 | |
 MGIC Investment Corp.MTG | $27.93 | -0.26 | -0.91% | $5.91B | 395.46K | 8.90 | 3.14 | |
 Pricesmart IncPSMT | $190.50 | -1.45 | -0.76% | $5.89B | 74.31K | 37.57 | 5.07 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.89 | -1.14 | -3.91% | $5.88B | 512.56K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.48 | -0.62 | -3.60% | $5.88B | 104.07K | -16.16 | -1.02 | |
 Selective Insurance GroupSIGI | $97.97 | -0.02 | -0.02% | $5.87B | 108.77K | 13.08 | 7.49 | |
 Copa Holdings, S.A.CPA | $143.68 | -5.66 | -3.79% | $5.86B | 170.90K | 8.83 | 16.27 | |
 Churchill Downs IncCHDN | $84.10 | -2.13 | -2.47% | $5.86B | 171.04K | 15.99 | 5.26 | |
 Essent Group LTDESNT | $63.60 | -0.99 | -1.54% | $5.86B | 194.24K | 9.23 | 6.89 | |
 New Jersey Resources CorpNJR | $58.08 | 0.61 | +1.05% | $5.86B | 77.85K | 17.98 | 3.23 | |
 VSE CorpVSEC | $208.85 | -12.21 | -5.52% | $5.86B | 406.13K | 234.67 | 0.89 | |
 Garrett Motion Inc. Common StockGTX | $31.25 | -1.00 | -3.10% | $5.85B | 548.87K | 20.56 | 1.52 | |
 Banco Macro S.A.BMA | $91.27 | -0.39 | -0.42% | $5.84B | 124.63K | 27.74 | 3.29 | |
 Kite Realty Group TrustKRG | $28.70 | -0.15 | -0.52% | $5.83B | 234.48K | 20.80 | 1.38 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.72 | -3.88 | -4.76% | $5.82B | 334.30K | 31.46 | 2.47 | |
 Rush Enterprises IncRUSHB | $74.77 | -0.20 | -0.27% | $5.81B | 72.20K | 22.86 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $40.59 | -0.98 | -2.37% | $5.81B | 400.92K | 19.89 | 2.04 | |
 CRISPR Therapeutics AGCRSP | $58.95 | -1.82 | -3.00% | $5.81B | 631.59K | -9.04 | -6.52 | |
 Teleflex IncorporatedTFX | $130.95 | -2.59 | -1.94% | $5.80B | 54.00K | -6.37 | -20.55 | |
 OUTFRONT Media Inc.OUT | $32.74 | -0.47 | -1.42% | $5.76B | 320.41K | 40.92 | 0.80 | |
 Transocean LTD.RIG | $5.21 | 0.19 | +3.69% | $5.76B | 18.25M | -1.65 | -3.15 | |
 Floor & Decor Holdings, Inc.FND | $53.25 | -3.33 | -5.88% | $5.76B | 793.40K | 27.73 | 1.92 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.71 | -2.00 | -1.93% | $5.75B | 190.93K | 46.23 | 2.20 | |
 Sibanye-Stillwater - ADRSBSW | $8.13 | -0.39 | -4.64% | $5.75B | 4.00M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $212.90 | -9.29 | -4.18% | $5.74B | 182.24K | 21.88 | 9.73 | |
 Sezzle Inc. Common StockSEZL | $170.44 | -7.19 | -4.05% | $5.73B | 310.37K | 45.57 | 3.74 | |
 RLI Corp.RLI | $62.17 | 0.05 | +0.08% | $5.72B | 188.92K | 14.26 | 4.36 | |
 Erasca, Inc. Common StockERAS | $18.38 | 0.02 | +0.09% | $5.71B | 2.93M | -41.76 | -0.44 | |
 Fortune Brands Innovations, Inc.FBIN | $47.89 | -3.16 | -6.18% | $5.71B | 545.35K | 19.39 | 2.47 | |
 Urban Outfitters IncURBN | $66.62 | -1.59 | -2.33% | $5.71B | 341.69K | 13.14 | 5.07 | |
 SSR Mining Inc.SSRM | $27.49 | -2.42 | -8.10% | $5.70B | 1.74M | 14.86 | 1.85 | |
 Home BancShares, Inc.HOMB | $28.30 | -0.36 | -1.24% | $5.70B | 504.28K | 11.74 | 2.41 | |
 Lyft, Inc. Class A Common StockLYFT | $14.98 | -0.46 | -3.00% | $5.69B | 3.36M | 2.20 | 6.82 | |
 NICE LtdNICE | $96.73 | -1.90 | -1.93% | $5.67B | 173.37K | 10.00 | 9.67 | |
 Triple Flag Precious Metals Corp.TFPM | $27.41 | -1.77 | -6.08% | $5.66B | 342.62K | 23.22 | 1.18 | |
 TAL Education GroupTAL | $10.21 | 0.23 | +2.36% | $5.66B | 826.95K | 21.26 | 0.48 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.75 | -0.17 | -3.43% | $5.64B | 147.86K | 13.20 | 0.36 |
Advertisement