Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $142.57 | 0.89 | +0.63% | $6.56B | 68.76K | 45.17 | 3.16 | |
 Credit Acceptance CorpCACC | $627.11 | -1.85 | -0.29% | $6.56B | 117.69K | 17.18 | 36.50 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.54 | -0.38 | -1.06% | $6.55B | 901.85K | -- | -- | |
 Pilgrims Pride CorporationPPC | $27.41 | 0.01 | +0.04% | $6.55B | 1.26M | 6.06 | 4.54 | |
 GDS Holdings Limited ADSGDS | $32.80 | -0.02 | -0.06% | $6.54B | 1.55M | 62.80 | 0.52 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Chemed CorporationCHE | $490.46 | 10.70 | +2.23% | $6.51B | 131.49K | 26.70 | 18.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.56 | 1.06 | +0.77% | $6.50B | 864.62K | 17.23 | 8.09 | |
 V.F. CorporationVFC | $16.53 | 0.51 | +3.18% | $6.50B | 4.27M | 30.10 | 0.55 | |
 Intercorp Financial Services Inc.IFS | $58.45 | 1.18 | +2.06% | $6.49B | 119.31K | 12.12 | 4.82 | |
 Schneider National, Inc.SNDR | $37.05 | 1.10 | +3.06% | $6.49B | 642.67K | 62.80 | 0.59 | |
 Mine Safety IncorporatedMSA | $167.85 | 0.44 | +0.26% | $6.48B | 229.40K | 23.70 | 7.08 | |
 LKQ CorporationLKQ | $25.39 | 0.25 | +0.99% | $6.48B | 2.28M | 10.77 | 2.36 | |
 Boyd Gaming CorporationBYD | $87.37 | 0.53 | +0.61% | $6.47B | 986.79K | 3.83 | 22.75 | |
 Ligand Pharmaceuticals Inc.LGND | $322.61 | 7.73 | +2.45% | $6.47B | 583.11K | 55.36 | 5.83 | |
 Sensata Technologies Holding plcST | $44.76 | 0.85 | +1.94% | $6.46B | 1.36M | 233.82 | 0.19 | |
 Elastic N.V.ESTC | $62.06 | 1.98 | +3.30% | $6.45B | 1.50M | -77.53 | -0.80 | |
 Navan, Inc. Class A Common StockNAVN | $25.63 | 0.11 | +0.43% | $6.44B | 3.52M | -- | -- | |
 AutoNation, Inc.AN | $192.31 | 4.66 | +2.48% | $6.44B | 361.29K | 11.27 | 17.06 | |
 CG Oncology, Inc. Common stockCGON | $73.32 | 3.52 | +5.04% | $6.43B | 776.90K | -35.23 | -2.07 | |
 Conagra Brands, Inc.CAG | $13.37 | -0.40 | -2.90% | $6.42B | 15.35M | -134.25 | -0.10 | |
 The Campbell's Company Common StockCPB | $21.47 | -0.52 | -2.36% | $6.41B | 3.82M | 11.74 | 1.83 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $48.45 | 3.13 | +6.91% | $6.40B | 3.02M | -22.64 | -2.13 | |
 SentinelOne, Inc.S | $18.86 | 1.05 | +5.90% | $6.40B | 5.77M | -13.73 | -1.36 | |
 MATADOR RESOURCES COMPANYMTDR | $51.38 | -1.42 | -2.69% | $6.38B | 1.99M | 8.42 | 6.10 | |
 KANZHUN LIMITED - ADRBZ | $14.26 | -0.03 | -0.21% | $6.37B | 3.72M | 17.19 | 0.83 | |
 Eagle Materials, Inc.EXP | $205.62 | 1.99 | +0.98% | $6.35B | 279.81K | 15.57 | 13.21 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.84 | 1.86 | +5.17% | $6.33B | 1.27M | 101.90 | 0.37 | |
 United Bankshares IncUBSI | $45.93 | 0.63 | +1.39% | $6.33B | 955.74K | 14.04 | 3.27 | |
 Blue Owl Capital Inc.OWL | $9.30 | 0.06 | +0.65% | $6.32B | 13.99M | 93.50 | 0.10 | |
 PBF ENERGY INC.PBF | $53.31 | 0.41 | +0.78% | $6.30B | 2.72M | -36.24 | -1.47 | |
 ICL Group Ltd.ICL | $4.85 | -0.22 | -4.34% | $6.30B | 1.54M | 28.71 | 0.17 | |
 Morningstar, Inc.MORN | $165.55 | 0.52 | +0.32% | $6.30B | 449.70K | 18.58 | 8.91 | |
 Crocs, Inc.CROX | $127.13 | 4.69 | +3.83% | $6.29B | 1.02M | -100.42 | -1.26 | |
 Rayonier Inc.RYN | $20.90 | -0.08 | -0.38% | $6.29B | 1.97M | 6.85 | 3.05 | |
 Enact Holdings, Inc. Common StockACT | $44.98 | 0.16 | +0.36% | $6.28B | 266.21K | 9.97 | 4.51 | |
 NexGen Energy Ltd.NXE | $9.48 | 0.30 | +3.27% | $6.27B | 3.29M | -24.95 | -0.38 | |
 Commault Systems, Inc.CVLT | $151.43 | 4.51 | +3.07% | $6.27B | 546.70K | 78.05 | 1.94 | |
 Lamb Weston Holdings, Inc.LW | $45.24 | -0.88 | -1.91% | $6.26B | 1.67M | 21.20 | 2.14 | |
 TXNM Energy, Inc.TXNM | $56.54 | 0.14 | +0.25% | $6.26B | 2.29M | 38.74 | 1.46 | |
 Noble Corporation plcNE | $38.90 | -0.59 | -1.49% | $6.26B | 956.04K | 29.06 | 1.35 | |
 Paylocity Holding Corporation Common StockPCTY | $116.62 | 1.41 | +1.22% | $6.24B | 662.29K | 27.44 | 4.25 | |
 Matsons, Inc.MATX | $206.03 | 1.30 | +0.63% | $6.24B | 343.04K | 14.79 | 13.94 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.45 | 1.09 | +3.71% | $6.24B | 814.34K | -116.14 | -0.26 | |
 Ultrapar Participacoes S.A.UGP | $5.81 | 0.14 | +2.47% | $6.23B | 3.60M | 14.56 | 0.40 | |
 Casella Waste Systems IncCWST | $95.37 | -3.51 | -3.55% | $6.22B | 637.04K | 815.33 | 0.12 | |
 GATX CorporationGATX | $174.95 | 1.38 | +0.80% | $6.22B | 144.44K | 19.22 | 9.12 | |
 AppFolio, Inc. Class AAPPF | $175.31 | -1.17 | -0.66% | $6.20B | 272.44K | 45.17 | 3.88 | |
 Enel Chile S.A. - ADRENIC | $4.46 | 0.06 | +1.36% | $6.18B | 353.41K | 11.17 | 0.40 | |
 Flagstar Bank, National AssociationFLG | $14.77 | 0.23 | +1.58% | $6.15B | 2.99M | -28.92 | -0.51 | |
 Descartes Systems Group IncDSGX | $71.83 | 0.43 | +0.60% | $6.15B | 903.33K | 38.57 | 1.86 | |
 Belite Bio, Inc - ADRBLTE | $153.24 | 0.94 | +0.62% | $6.14B | 123.98K | -66.64 | -2.30 | |
 UiPath, Inc.PATH | $11.80 | 0.38 | +3.33% | $6.13B | 98.17M | 22.74 | 0.52 | |
 Ingredion IncorporatedINGR | $97.49 | -0.47 | -0.48% | $6.12B | 746.53K | 8.70 | 11.16 | |
 Copa Holdings, S.A.CPA | $149.89 | 2.51 | +1.70% | $6.12B | 201.16K | 9.22 | 16.27 | |
 Janus Living, Inc.JAN | $29.13 | -0.19 | -0.65% | $6.12B | 813.26K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $74.94 | 1.20 | +1.63% | $6.11B | 984.87K | 13.25 | 5.68 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.45 | 0.00 | 0.00% | $6.10B | 3.00M | 14.19 | 1.16 | |
 Mercury General Corp.MCY | $109.79 | -0.33 | -0.30% | $6.09B | 319.71K | 11.25 | 9.77 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.43 | -0.54 | -1.86% | $6.08B | 1.26M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $129.95 | 2.38 | +1.87% | $6.07B | 917.60K | 15.29 | 8.52 | |
 Erasca, Inc. Common StockERAS | $19.18 | 0.31 | +1.64% | $6.06B | 4.20M | -44.31 | -0.44 | |
 Victorias Secret & Co.VSXY | $76.19 | -0.39 | -0.51% | $6.06B | 771.97K | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $8.56 | 0.29 | +3.51% | $6.06B | 4.36M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.77 | -0.05 | -0.17% | $6.04B | 5.26M | -12.21 | -2.43 | |
 Ameris BancorpABCB | $89.76 | 1.67 | +1.90% | $6.04B | 348.15K | 14.96 | 6.00 | |
 Garrett Motion Inc. Common StockGTX | $32.57 | 0.69 | +2.16% | $6.04B | 1.80M | 21.23 | 1.52 | |
 Portland General Electric CompanyPOR | $52.19 | -0.05 | -0.10% | $6.04B | 962.96K | 18.84 | 2.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.12 | 0.04 | +1.92% | $6.02B | 8.48M | -- | -- | |
 Middleby CorpMIDD | $133.29 | 1.07 | +0.81% | $6.02B | 900.87K | -23.23 | -5.73 | |
 VSE CorpVSEC | $214.37 | 7.85 | +3.80% | $6.01B | 439.33K | 240.62 | 0.89 | |
 Sezzle Inc. Common StockSEZL | $177.08 | 9.76 | +5.83% | $6.00B | 509.77K | 47.68 | 3.74 | |
 SSR Mining Inc.SSRM | $29.15 | 0.95 | +3.37% | $5.99B | 2.27M | 15.60 | 1.85 | |
 Lyft, Inc. Class A Common StockLYFT | $15.74 | 0.57 | +3.76% | $5.98B | 9.42M | 2.31 | 6.82 | |
 Bausch + Lomb CorporationBLCO | $16.73 | 0.07 | +0.42% | $5.98B | 274.95K | -16.43 | -1.02 | |
 Parsons CorporationPSN | $55.88 | -0.75 | -1.32% | $5.98B | 711.59K | 25.39 | 2.20 | |
 Weatherford International plc Ordinary SharesWFRD | $82.78 | -1.16 | -1.38% | $5.97B | 1.47M | 14.00 | 5.93 | |
 Churchill Downs IncCHDN | $86.13 | 0.83 | +0.97% | $5.96B | 918.06K | 16.26 | 5.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.02 | 0.18 | +3.72% | $5.96B | 58.73K | 13.94 | 0.36 | |
 MGIC Investment Corp.MTG | $28.19 | 0.06 | +0.21% | $5.96B | 1.95M | 8.97 | 3.14 | |
 Macy's Inc.M | $22.68 | -0.02 | -0.09% | $5.96B | 3.33M | 9.76 | 2.32 | |
 Twist Bioscience Corporation Common StockTWST | $93.67 | 4.29 | +4.80% | $5.96B | 1.26M | -74.74 | -1.28 | |
 Atlantic Union Bankshares CorporationAUB | $41.56 | 0.88 | +2.16% | $5.95B | 1.05M | 20.39 | 2.04 | |
 OUTFRONT Media Inc.OUT | $33.81 | 0.63 | +1.90% | $5.95B | 1.24M | 42.25 | 0.80 | |
 GXO Logistics, Inc.GXO | $51.72 | 1.84 | +3.69% | $5.95B | 1.15M | 172.37 | 0.30 | |
 Essent Group LTDESNT | $64.50 | 0.39 | +0.61% | $5.94B | 760.79K | 9.36 | 6.89 | |
 Floor & Decor Holdings, Inc.FND | $55.58 | 1.62 | +3.00% | $5.94B | 2.09M | 28.63 | 1.92 | |
 Teleflex IncorporatedTFX | $134.04 | 3.69 | +2.83% | $5.94B | 531.43K | -6.53 | -20.55 | |
 Enphase Energy, Inc.ENPH | $44.89 | 1.87 | +4.35% | $5.93B | 4.74M | 34.89 | 1.29 | |
 Urban Outfitters IncURBN | $69.27 | 1.25 | +1.84% | $5.93B | 1.01M | 13.66 | 5.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $220.00 | 5.21 | +2.43% | $5.93B | 401.69K | 22.61 | 9.73 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.88 | 2.72 | +3.53% | $5.92B | 1.42M | 32.00 | 2.47 | |
 Fortune Brands Innovations, Inc.FBIN | $49.52 | 0.72 | +1.48% | $5.91B | 2.05M | 20.05 | 2.47 | |
 Triple Flag Precious Metals Corp.TFPM | $28.51 | 0.81 | +2.92% | $5.89B | 459.31K | 24.17 | 1.18 | |
 Rush Enterprises IncRUSHB | $75.45 | -0.04 | -0.05% | $5.87B | 87.82K | 23.09 | 3.27 | |
 Pricesmart IncPSMT | $188.25 | -0.86 | -0.45% | $5.86B | 595.18K | 37.40 | 5.07 | |
 New Jersey Resources CorpNJR | $57.88 | 0.28 | +0.49% | $5.84B | 510.07K | 17.92 | 3.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $127.97 | 7.37 | +6.11% | $5.82B | 852.63K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $66.82 | 2.55 | +3.97% | $5.81B | 1.36M | 13.03 | 5.13 | |
 Kulicke & Soffa Industries IncKLIC | $111.39 | 7.16 | +6.87% | $5.81B | 754.47K | -91.82 | -1.21 |
Advertisement