Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Hanover Insurance Group, Inc.THG | $180.70 | 1.54 | +0.86% | $6.34B | 307.25K | 9.32 | 18.17 | |
 B2Gold Corp.BTG | $6.16 | -0.05 | -0.89% | $6.33B | 28.51M | 13.11 | 0.14 | |
 Lyft, Inc. Class A Common StockLYFT | $13.84 | -0.26 | -1.84% | $6.33B | 15.55M | 46.59 | 0.38 | |
 Dropbox, Inc. Class ADBX | $25.00 | 0.16 | +0.64% | $6.32B | 6.01M | 12.10 | 1.77 | |
 Essent Group LTDESNT | $60.84 | -0.42 | -0.69% | $6.31B | 1.05M | 9.49 | 6.87 | |
 United Bankshares IncUBSI | $41.29 | -2.29 | -5.25% | $6.28B | 1.41M | 13.68 | 3.27 | |
 Doximity, Inc.DOCS | $24.52 | -0.58 | -2.32% | $6.27B | 3.10M | 26.66 | 1.20 | |
 Thor Industries, Inc.THO | $96.06 | -0.98 | -1.01% | $6.26B | 1.65M | 25.21 | -- | |
 Bruker CorporationBRKR | $40.08 | -0.94 | -2.29% | $6.24B | 1.86M | 20.52 | -0.16 | |
 Frontline PlcFRO | $37.91 | 0.63 | +1.69% | $6.23B | 6.91M | 30.11 | 0.98 | |
 Enphase Energy, Inc.ENPH | $42.25 | -3.52 | -7.69% | $6.19B | 6.85M | 32.16 | 1.29 | |
 ESCO Technologies, Inc.ESE | $277.04 | -3.06 | -1.09% | $6.17B | 239.18K | 34.50 | 11.75 | |
 Hancock Whitney Corporation Common StockHWC | $65.78 | -4.16 | -5.95% | $6.16B | 865.74K | 12.86 | 5.68 | |
 Copa Holdings, S.A.CPA | $138.48 | -9.55 | -6.45% | $6.16B | 340.32K | 9.30 | 16.08 | |
 Sealed Air Corp.SEE | $41.89 | -0.02 | -0.05% | $6.15B | 4.09M | 12.59 | 3.08 | |
 Lazard, Inc.LAZ | $50.62 | -2.29 | -4.33% | $6.14B | 1.28M | 22.32 | 2.18 | |
M SOLV Energy, Inc. Class A Common StockMWH | $31.54 | 1.25 | +4.12% | $6.13B | 1.25M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $66.59 | 1.15 | +1.76% | $6.11B | 838.08K | 20.77 | 2.48 | |
 MGIC Investment Corp.MTG | $26.50 | -0.31 | -1.16% | $6.10B | 3.93M | 8.66 | 3.14 | |
 Grifois, S.A.GRFS | $9.06 | 0.10 | +1.08% | $6.10B | 1.30M | -- | -- | |
 Comstock Resources, Inc.CRK | $19.64 | 0.89 | +4.77% | $6.10B | 2.35M | 37.14 | 0.25 | |
 Loar Holdings Inc.LOAR | $70.67 | 1.67 | +2.42% | $6.09B | 1.77M | 86.69 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $192.15 | 7.28 | +3.94% | $6.05B | 1.01M | 21.89 | 5.88 | |
 South Bow CorporationSOBO | $32.16 | 0.04 | +0.12% | $6.04B | 1.20M | 15.27 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $98.70 | -4.20 | -4.08% | $6.03B | 967.50K | 11.66 | 3.78 | |
 Elastic N.V.ESTC | $52.13 | -9.45 | -15.34% | $6.02B | 7.39M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.13 | 0.89 | +4.60% | $6.00B | 4.83M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $88.18 | -0.23 | -0.26% | $5.99B | 743.83K | 22.86 | 6.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.87 | -0.18 | -0.37% | $5.96B | 733.61K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $127.52 | -3.44 | -2.63% | $5.96B | 282.34K | 16.95 | 6.70 | |
 Rithm Capital Corp.RITM | $10.06 | -0.34 | -3.22% | $5.95B | 12.75M | 4.59 | 1.04 | |
 Enel Chile S.A. - ADRENIC | $4.17 | -0.13 | -2.91% | $5.93B | 601.23K | 71.00 | 0.06 | |
 Arcosa, Inc. Common StockACA | $107.35 | -20.15 | -15.81% | $5.93B | 1.00M | 31.97 | 3.02 | |
 Home BancShares, Inc.HOMB | $27.46 | -1.41 | -4.88% | $5.91B | 2.41M | 12.80 | 2.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $42.71 | -1.33 | -3.02% | $5.91B | 1.18M | -- | -0.89 | |
 MINISO Group Holding Limited - ADRMNSO | $18.01 | -0.18 | -0.98% | $5.89B | 706.20K | 19.63 | 0.97 | |
 Mirion Technologies, Inc.MIR | $21.60 | -0.32 | -1.44% | $5.89B | 2.72M | 51.58 | 0.11 | |
 Atlantic Union Bankshares CorporationAUB | $37.05 | -2.46 | -6.23% | $5.88B | 1.42M | 12.39 | 2.04 | |
 Noble Corporation plcNE | $45.44 | 0.53 | +1.19% | $5.88B | 3.14M | 32.47 | 1.40 | |
 Healthcare Realty Trust IncorporatedHR | $18.45 | -0.11 | -0.61% | $5.88B | 4.17M | 10.39 | -1.06 | |
 Carnival PLCCUK | $31.46 | -1.12 | -3.43% | $5.87B | 1.69M | 13.85 | 2.00 | |
 EnerSys, Inc.ENS | $166.12 | -5.01 | -2.93% | $5.87B | 538.20K | 15.35 | 8.07 | |
 Piper Sandler CompaniesPIPR | $295.09 | -21.45 | -6.78% | $5.87B | 411.54K | 21.18 | 13.27 | |
 Viavi Solutions Inc. Common StockVIAV | $29.71 | -0.19 | -0.63% | $5.86B | 6.97M | 56.27 | -0.18 | |
 Acushnet Holdings Corp.GOLF | $102.31 | -0.76 | -0.74% | $5.86B | 457.50K | 27.28 | 3.66 | |
 Vornado Realty TrustVNO | $27.57 | -1.61 | -5.51% | $5.85B | 2.58M | 12.85 | 4.20 | |
 Virtu Financial, Inc. Class AVIRT | $41.42 | -0.32 | -0.77% | $5.84B | 1.55M | 7.55 | 5.13 | |
 Vontier CorporationVNT | $40.92 | -0.10 | -0.24% | $5.84B | 1.53M | 12.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $66.20 | -1.61 | -2.37% | $5.84B | 614.42K | 38.36 | 1.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.72 | -0.15 | -2.11% | $5.82B | 1.42M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $18.27 | -0.22 | -1.19% | $5.81B | 294.23K | 38.16 | -0.87 | |
 PTC Therapeutics, Inc.PTCT | $68.17 | 0.07 | +0.11% | $5.81B | 852.14K | 7.89 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $12.69 | -0.86 | -6.36% | $5.78B | 9.24M | -- | -0.51 | |
 PACS Group, Inc.PACS | $36.54 | -5.13 | -12.31% | $5.77B | 3.17M | 35.11 | 1.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.13 | -0.40 | -1.62% | $5.77B | 396.31K | -- | -- | |
 Ameris BancorpABCB | $77.65 | -4.90 | -5.94% | $5.76B | 1.25M | 14.08 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $188.96 | -8.26 | -4.19% | $5.75B | 511.44K | 26.47 | 7.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.44 | -1.12 | -1.53% | $5.74B | 2.01M | -- | -4.08 | |
 Open Text CorpOTEX | $24.78 | -0.27 | -1.07% | $5.74B | 1.95M | 6.18 | 1.70 | |
 Herc Holdings Inc.HRI | $139.66 | -9.22 | -6.19% | $5.73B | 933.57K | 19.21 | -2.52 | |
 Portland General Electric CompanyPOR | $53.94 | 0.48 | +0.90% | $5.73B | 1.47M | 17.50 | 2.75 | |
 Macy's Inc.M | $19.77 | -0.58 | -2.85% | $5.72B | 8.02M | 8.75 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $48.37 | -1.15 | -2.32% | $5.71B | 221.29K | 10.58 | 4.72 | |
 Celanese Corporation Common StockCE | $50.08 | 0.95 | +1.92% | $5.70B | 2.47M | 10.85 | -28.27 | |
 OneStream, Inc. Class A Common StockOS | $23.60 | 0.00 | 0.00% | $5.69B | 6.09M | 97.29 | -0.48 | |
 Klaviyo, Inc.KVYO | $17.41 | -1.07 | -5.82% | $5.69B | 3.86M | -- | -0.24 | |
 RLI Corp.RLI | $62.35 | 0.87 | +1.41% | $5.69B | 600.70K | 17.55 | 4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $51.40 | 1.78 | +3.58% | $5.69B | 2.24M | 6.82 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.77 | -2.27 | -2.70% | $5.69B | 986.99K | 16.05 | 4.35 | |
 Blackstone Secured Lending FundBXSL | $23.89 | -0.54 | -2.20% | $5.67B | 2.61M | 7.53 | 2.66 | |
 Banco Macro S.A.BMA | $77.04 | -4.93 | -6.01% | $5.66B | 653.11K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $57.69 | 1.36 | +2.41% | $5.64B | 1.35M | 17.75 | 6.80 | |
 Brunswick CorporationBC | $79.57 | -2.95 | -3.58% | $5.64B | 1.50M | 26.51 | -2.12 | |
 JFrog Ltd. Ordinary SharesFROG | $39.97 | -1.59 | -3.82% | $5.64B | 4.85M | -- | -0.70 | |
 Balchem CorporationBCPC | $181.52 | 1.23 | +0.68% | $5.63B | 231.85K | 35.67 | 4.57 | |
 MOELIS & COMPANYMC | $59.37 | -4.59 | -7.18% | $5.61B | 2.24M | 24.05 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $73.34 | -4.22 | -5.44% | $5.61B | 294.09K | 26.93 | 0.37 | |
 Chord Energy Corporation Common StockCHRD | $108.39 | 3.01 | +2.85% | $5.60B | 1.06M | 8.44 | 2.60 | |
 Bank OZKOZK | $46.55 | -2.76 | -5.59% | $5.58B | 1.50M | 8.09 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $66.43 | 1.19 | +1.83% | $5.58B | 142.29K | -- | -3.35 | |
 Blue Owl Capital CorporationOBDC | $11.29 | -0.43 | -3.66% | $5.58B | 7.09M | 6.73 | 1.41 | |
 Axos Financial, Inc. Common StockAX | $86.79 | -8.50 | -8.92% | $5.57B | 637.16K | 12.18 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $9.79 | 0.24 | +2.54% | $5.56B | 30.43M | -- | -0.41 | |
 Rush Enterprises IncRUSHA | $70.90 | -0.75 | -1.04% | $5.55B | 658.82K | 21.36 | 3.37 | |
 Landstar System IncLSTR | $163.03 | 5.45 | +3.46% | $5.54B | 965.91K | 35.78 | 3.31 | |
 Alkermes Inc. plcALKS | $30.10 | -0.63 | -2.04% | $5.54B | 2.49M | 16.29 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.15 | -0.32 | -2.76% | $5.53B | 2.45M | 7.87 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $5.04 | -0.16 | -2.99% | $5.50B | 2.12M | 10.49 | 0.47 | |
 Granite Construction Inc.GVA | $134.47 | -1.63 | -1.19% | $5.49B | 818.84K | 21.44 | 3.47 | |
 FTI Consulting, Inc.FCN | $164.48 | -3.63 | -2.16% | $5.48B | 1.26M | 20.68 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $91.36 | -3.67 | -3.87% | $5.46B | 1.24M | -- | -3.59 | |
 SLM CorporationSLM | $18.74 | -2.64 | -12.37% | $5.46B | 6.68M | 7.75 | 3.47 | |
 Credit Acceptance CorpCACC | $473.29 | -13.64 | -2.80% | $5.46B | 272.52K | 12.52 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.97 | -0.99 | -2.76% | $5.45B | 1.01M | 1.07 | 0.03 | |
 Transocean LTD.RIG | $6.48 | 0.10 | +1.57% | $5.44B | 36.53M | -- | -3.28 | |
 Selective Insurance GroupSIGI | $83.99 | 0.20 | +0.24% | $5.43B | 533.13K | 12.17 | 7.49 | |
 Option Care Health, Inc. Common StockOPCH | $32.48 | 0.59 | +1.85% | $5.42B | 3.47M | 23.09 | 1.26 | |
 Black Hills CorporationBKH | $73.63 | -0.20 | -0.27% | $5.42B | 710.67K | 18.11 | 3.98 | |
 White Mountains Insurance Group Ltd.WTM | $2222.06 | -0.91 | -0.04% | $5.41B | 21.67K | 14.38 | 54.34 | |
 Archrock IncAROC | $35.28 | -0.15 | -0.41% | $5.39B | 2.26M | 19.46 | 1.50 |
Advertisement