Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IFS logoIntercorp Financial Services Inc.IFS$58.511.92
+3.39%
$6.50B1.08M12.144.82
URBN logoUrban Outfitters IncURBN$75.740.34
+0.45%
$6.48B706.73K14.945.07
ACT logoEnact Holdings, Inc. Common StockACT$47.49-0.85
-1.76%
$6.48B451.24K10.304.51
SBSW logoSibanye-Stillwater - ADRSBSW$9.090.54
+6.32%
$6.47B4.94M----
CAMT logoCamtek LtdCAMT$137.2310.26
+8.08%
$6.47B730.02K147.530.94
RYN logoRayonier Inc.RYN$21.39-0.79
-3.56%
$6.47B2.08M7.053.05
PLXS logoPlexus CorpPLXS$241.991.50
+0.62%
$6.46B727.34K37.566.43
GATX logoGATX CorporationGATX$181.700.08
+0.04%
$6.45B398.91K19.929.12
JAN logoJanus Living, Inc.JAN$30.40-0.96
-3.06%
$6.45B1.33M----
CGON logoCG Oncology, Inc. Common stockCGON$73.033.91
+5.66%
$6.45B536.46K-35.32-2.07
MTG logoMGIC Investment Corp.MTG$30.45-0.13
-0.43%
$6.44B2.24M9.693.14
ERAS logoErasca, Inc. Common StockERAS$18.680.96
+5.42%
$6.43B3.70M-42.10-0.44
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$139.597.07
+5.34%
$6.43B515.54K----
TXNM logoTXNM Energy, Inc.TXNM$57.970.28
+0.49%
$6.42B540.15K39.711.46
BLTE logoBelite Bio, Inc - ADRBLTE$159.927.48
+4.91%
$6.42B241.93K-69.61-2.30
PATH logoUiPath, Inc.PATH$12.37-0.22
-1.75%
$6.40B66.52M23.760.52
BYD logoBoyd Gaming CorporationBYD$87.05-3.74
-4.12%
$6.40B942.00K3.7822.75
LOAR logoLoar Holdings Inc.LOAR$68.241.73
+2.60%
$6.39B1.03M91.070.75
DSGX logoDescartes Systems Group IncDSGX$74.55-3.45
-4.42%
$6.39B471.34K40.081.86
GDS logoGDS Holdings Limited ADSGDS$31.972.39
+8.08%
$6.38B2.22M61.200.52
GBCI logoGlacier Bancorp IncGBCI$48.970.16
+0.33%
$6.38B902.95K24.611.99
PTCT logoPTC Therapeutics, Inc.PTCT$75.521.03
+1.38%
$6.37B1.37M9.927.74
KRMN logoKarman Holdings Inc.KRMN$47.221.63
+3.58%
$6.35B1.75M368.840.13
ENVA logoEnova International, Inc.ENVA$253.358.64
+3.53%
$6.34B293.47K21.9811.58
INGR logoIngredion IncorporatedINGR$100.33-1.41
-1.39%
$6.33B569.12K8.9911.16
S logoSentinelOne, Inc.S$18.40-0.12
-0.65%
$6.30B4.44M-13.50-1.36
HIMS logoHims & Hers Health, Inc.HIMS$27.042.04
+8.16%
$6.28B17.21M53.240.51
ENIC logoEnel Chile S.A. - ADRENIC$4.550.19
+4.36%
$6.27B806.90K11.340.40
ECG logoEverus Construction Group, Inc.ECG$122.9413.77
+12.61%
$6.27B651.50K31.193.94
MXL logoMaxLinear, Inc. Common StockMXL$66.929.67
+16.89%
$6.27B3.95M-43.75-1.58
RUSHA logoRush Enterprises IncRUSHA$79.93-1.69
-2.07%
$6.27B986.75K24.663.27
TXG logo10x Genomics, Inc. Class A Common StockTXG$49.433.11
+6.71%
$6.26B2.26M-140.83-0.35
EXP logoEagle Materials, Inc.EXP$205.48-4.43
-2.11%
$6.24B644.56K15.3013.21
FND logoFloor & Decor Holdings, Inc.FND$55.30-0.46
-0.82%
$6.24B3.41M30.071.92
DUOL logoDuolingo, Inc. Class A Common StockDUOL$133.60-6.57
-4.69%
$6.22B790.71K15.668.52
WEX logoWEX Inc.WEX$186.40-2.01
-1.07%
$6.21B994.22K21.438.50
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.05
+2.36%
$6.21B2.27M----
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$112.648.55
+8.21%
$6.20B929.63K-27.68-4.10
AROC logoArchrock IncAROC$35.420.29
+0.83%
$6.20B1.48M19.341.83
NXE logoNexGen Energy Ltd.NXE$9.320.39
+4.37%
$6.17B5.68M-24.53-0.38
MATX logoMatsons, Inc.MATX$203.651.81
+0.90%
$6.16B170.31K14.6113.94
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$98.481.02
+1.05%
$6.16B260.85K24.214.07
HOMB logoHome BancShares, Inc.HOMB$31.16-0.27
-0.86%
$6.15B1.36M12.732.41
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.09-2.39
-5.14%
$6.14B2.59M113.000.42
CROX logoCrocs, Inc.CROX$123.66-9.86
-7.38%
$6.14B3.01M-98.10-1.26
HWC logoHancock Whitney Corporation Common StockHWC$76.29-0.69
-0.90%
$6.14B823.69K13.435.68
APPF logoAppFolio, Inc. Class AAPPF$176.02-10.97
-5.87%
$6.14B294.60K44.663.88
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.150.25
+5.10%
$6.13B132.58K14.350.36
OTEX logoOpen Text CorpOTEX$25.36-0.52
-2.01%
$6.12B1.83M14.851.70
ESNT logoEssent Group LTDESNT$66.46-1.66
-2.44%
$6.12B480.30K9.656.89
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.640.94
+3.28%
$6.12B383.92K25.111.18
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.141.02
+3.18%
$6.11B2.41M----
WFRD logoWeatherford International plc Ordinary SharesWFRD$84.712.40
+2.92%
$6.07B791.76K14.285.93
RUSHB logoRush Enterprises IncRUSHB$78.14-0.85
-1.08%
$6.07B89.93K23.873.27
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$225.16-5.17
-2.24%
$6.06B291.63K23.139.73
XENE logoXenon Pharmaceuticals IncXENE$64.191.09
+1.73%
$6.05B541.54K-14.35-4.36
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.61-0.16
-0.54%
$6.05B2.86M-12.22-2.43
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.23-0.29
-1.76%
$6.03B4.18M14.031.16
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$78.20-2.72
-3.36%
$6.03B947.42K105.950.74
MIDD logoMiddleby CorpMIDD$133.320.30
+0.23%
$6.03B393.17K-23.27-5.73
MTDR logoMATADOR RESOURCES COMPANYMTDR$48.31-0.35
-0.72%
$6.01B2.49M7.936.10
AUB logoAtlantic Union Bankshares CorporationAUB$42.28-0.34
-0.80%
$6.00B676.04K20.732.04
TEO logoTelecom Argentina S.A.TEO$13.900.35
+2.58%
$5.99B141.60K-42.17-0.33
SNDR logoSchneider National, Inc.SNDR$34.14-1.12
-3.18%
$5.98B1.21M57.860.59
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.030.00
0.00%
$5.97B3.24M14.661.72
ORKA logoOruka Therapeutics, Inc. Common StockORKA$97.869.79
+11.12%
$5.97B1.44M-53.23-1.86
BLCO logoBausch + Lomb CorporationBLCO$16.990.79
+4.88%
$5.95B598.98K-16.36-1.02
PSMT logoPricesmart IncPSMT$192.39-0.18
-0.09%
$5.95B215.30K38.015.07
ORA logoOrmat Technologies, Inc.ORA$96.712.38
+2.52%
$5.95B978.91K48.142.01
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.99-0.07
-0.14%
$5.93B2.10M-14.42-3.43
DOX logoAmdocs LimitedDOX$55.28-1.54
-2.71%
$5.92B1.11M10.785.17
FLG logoFlagstar Bank, National AssociationFLG$14.250.17
+1.21%
$5.92B3.70M-27.82-0.51
LGND logoLigand Pharmaceuticals Inc.LGND$296.298.28
+2.87%
$5.92B283.32K50.635.83
NJR logoNew Jersey Resources CorpNJR$58.58-0.87
-1.46%
$5.91B415.30K18.143.23
LYFT logoLyft, Inc. Class A Common StockLYFT$15.550.11
+0.71%
$5.91B9.71M2.286.82
VFC logoV.F. CorporationVFC$14.96-0.12
-0.80%
$5.89B14.27M27.300.55
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$101.69-2.34
-2.25%
$5.88B745.45K47.292.20
KGS logoKodiak Gas Services, Inc.KGS$58.263.26
+5.93%
$5.88B2.68M66.970.87
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.944.08
+17.10%
$5.88B2.70M----
ABCB logoAmeris BancorpABCB$87.57-0.26
-0.30%
$5.88B312.16K14.606.00
GOLF logoAcushnet Holdings Corp.GOLF$100.39-2.16
-2.11%
$5.88B320.38K32.383.10
FBIN logoFortune Brands Innovations, Inc.FBIN$49.250.13
+0.26%
$5.88B1.72M19.942.47
KRG logoKite Realty Group TrustKRG$28.940.09
+0.31%
$5.88B3.34M20.971.38
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.50-0.60
-3.14%
$5.88B2.50M80.000.23
MRCY logoMercury Systems Inc.MRCY$95.975.80
+6.43%
$5.87B432.07K-184.55-0.53
ACIW logoACI Worldwide, Inc.ACIW$57.69-2.49
-4.14%
$5.87B661.75K26.622.17
BMA logoBanco Macro S.A.BMA$94.233.43
+3.78%
$5.86B307.13K27.853.29
TFX logoTeleflex IncorporatedTFX$132.30-2.35
-1.75%
$5.85B374.40K-6.43-20.55
G logoGENPACT LIMITEDG$35.33-1.38
-3.76%
$5.84B2.38M11.013.13
PRM logoPerimeter Solutions, Inc.PRM$37.232.56
+7.38%
$5.83B1.99M-25.19-1.42
HNGE logoHinge Health, Inc.HNGE$75.111.05
+1.42%
$5.83B1.41M----
MCY logoMercury General Corp.MCY$106.73-1.64
-1.51%
$5.82B264.93K10.759.77
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$44.492.33
+5.53%
$5.82B1.81M-20.58-2.13
NXST logoNexstar Media Group, Inc. Common StockNXST$192.43-4.51
-2.29%
$5.81B298.03K64.732.94
CACC logoCredit Acceptance CorpCACC$555.67-1.04
-0.19%
$5.81B123.91K15.2236.50
ASB logoAssociated Banc-CorpASB$30.760.04
+0.13%
$5.81B1.45M11.112.77
CPA logoCopa Holdings, S.A.CPA$142.235.95
+4.37%
$5.80B419.87K8.7416.27
POR logoPortland General Electric CompanyPOR$50.09-0.21
-0.42%
$5.80B1.14M18.092.77
NICE logoNICE LtdNICE$98.88-6.14
-5.85%
$5.80B504.70K10.239.67
LKQ logoLKQ CorporationLKQ$22.60-3.79
-14.36%
$5.80B9.80M9.642.36
Advertisement