Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NewMarket CorporationNEU | $686.57 | 0.32 | +0.05% | $6.32B | 72.04K | 15.46 | 44.42 | |
 Protagonist Therapeutics, IncPTGX | $99.95 | -3.55 | -3.43% | $6.30B | 645.73K | -47.80 | -2.05 | |
 Century Aluminum CoCENX | $63.27 | 3.09 | +5.13% | $6.30B | 1.78M | 159.11 | 0.40 | |
 Lithia Motors, Inc.LAD | $275.30 | -11.37 | -3.97% | $6.28B | 433.19K | 8.56 | 32.14 | |
 Lantheus Holdings, IncLNTH | $96.23 | 2.16 | +2.30% | $6.26B | 1.23M | 28.54 | 3.37 | |
 Arcosa, Inc. Common StockACA | $127.55 | -2.05 | -1.58% | $6.26B | 301.81K | 30.08 | 4.24 | |
A Almonty Industries Inc. Common SharesALM | $22.12 | 1.20 | +5.74% | $6.26B | 5.01M | -38.02 | -0.58 | |
 Compass, Inc.COMP | $8.36 | -0.40 | -4.57% | $6.25B | 12.32M | -83.82 | -0.10 | |
 F.N.B. CorpFNB | $17.57 | 0.02 | +0.11% | $6.25B | 6.58M | 11.26 | 1.56 | |
 Enel Chile S.A. - ADRENIC | $4.52 | -0.04 | -0.88% | $6.25B | 540.01K | 11.29 | 0.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.93 | -1.67 | -1.97% | $6.25B | 497.17K | -19.64 | -4.22 | |
 Belite Bio, Inc - ADRBLTE | $155.54 | 3.57 | +2.35% | $6.24B | 87.20K | -67.90 | -2.30 | |
 PTC Therapeutics, Inc.PTCT | $75.02 | -1.83 | -2.38% | $6.22B | 2.21M | 9.69 | 7.74 | |
 Oscar Health, Inc.OSCR | $23.73 | 1.73 | +7.86% | $6.21B | 13.22M | -13.42 | -1.74 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $24.55 | 1.28 | +5.50% | $6.20B | 3.99M | -- | -- | |
 Primoris Services CorporationPRIM | $113.30 | -1.09 | -0.95% | $6.15B | 2.61M | 22.55 | 5.03 | |
 Rayonier Inc.RYN | $20.34 | 0.03 | +0.15% | $6.15B | 2.87M | 6.68 | 3.05 | |
 Granite Construction Inc.GVA | $140.42 | -0.79 | -0.56% | $6.15B | 765.52K | 38.39 | 3.66 | |
 Boyd Gaming CorporationBYD | $82.21 | -0.54 | -0.65% | $6.14B | 932.76K | 3.63 | 22.75 | |
 OneMain Holdings, Inc.OMF | $53.03 | -0.14 | -0.26% | $6.14B | 1.34M | 8.09 | 6.57 | |
 Dropbox, Inc. Class ADBX | $25.81 | -0.68 | -2.57% | $6.14B | 3.83M | 13.83 | 1.86 | |
 Cleveland-Cliffs Inc.CLF | $10.79 | -0.45 | -4.00% | $6.13B | 12.47M | -3.68 | -2.92 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.61 | 0.02 | +0.05% | $6.13B | 1.52M | -26.95 | -1.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.82 | -0.24 | -0.29% | $6.13B | 1.01M | 33.13 | 2.47 | |
 Celcuity Inc. Common StockCELC | $124.68 | -0.96 | -0.76% | $6.10B | 1.18M | -33.30 | -3.79 | |
 Ingram Micro Holding CorporationINGM | $26.31 | -0.69 | -2.56% | $6.10B | 1.41M | 19.07 | 1.38 | |
 The Campbell's Company Common StockCPB | $20.39 | -0.24 | -1.16% | $6.09B | 6.47M | 11.16 | 1.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.31 | 3.92 | +4.49% | $6.08B | 655.41K | -28.52 | -3.11 | |
 Glacier Bancorp IncGBCI | $46.62 | -0.61 | -1.29% | $6.07B | 1.92M | 23.43 | 1.99 | |
 Mohawk Industries, Inc.MHK | $99.48 | -1.49 | -1.48% | $6.06B | 878.98K | 16.79 | 5.92 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.18 | 0.71 | +7.50% | $6.05B | 142.71K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.38 | -0.30 | -0.95% | $6.05B | 4.43M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $197.30 | -5.49 | -2.71% | $6.03B | 524.40K | 67.15 | 2.94 | |
 Churchill Downs IncCHDN | $86.58 | 0.41 | +0.48% | $6.02B | 928.05K | 16.43 | 5.26 | |
 FirstService Corporation Common SharesFSV | $130.75 | -0.59 | -0.45% | $6.01B | 192.90K | 41.37 | 3.16 | |
 Open Text CorpOTEX | $23.89 | -0.51 | -2.09% | $5.99B | 3.79M | 14.05 | 1.70 | |
 Enact Holdings, Inc. Common StockACT | $42.80 | -0.06 | -0.14% | $5.97B | 329.62K | 9.49 | 4.51 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.92 | -0.40 | -0.37% | $5.96B | 822.45K | 28.71 | 3.72 | |
 Landstar System IncLSTR | $175.74 | -3.18 | -1.78% | $5.96B | 421.43K | 53.09 | 3.31 | |
 Axalta Coating Systems Ltd.AXTA | $27.79 | -0.60 | -2.11% | $5.95B | 1.46M | 15.97 | 1.74 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.96 | -0.55 | -1.43% | $5.94B | 1.54M | 26.84 | 1.42 | |
 Immunovant, Inc. Common StockIMVT | $28.65 | -0.41 | -1.41% | $5.92B | 1.17M | -10.81 | -2.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.19 | 0.84 | +1.74% | $5.89B | 1.32M | -14.34 | -3.43 | |
 Amentum Holdings, Inc.AMTM | $24.31 | 0.37 | +1.55% | $5.88B | 4.18M | 60.31 | 0.40 | |
 Pegasystems IncPEGA | $34.01 | -0.25 | -0.73% | $5.88B | 2.40M | 16.52 | 2.13 | |
 Vornado Realty TrustVNO | $31.23 | 0.19 | +0.61% | $5.87B | 1.95M | 7.45 | 4.19 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.53 | 0.43 | +1.26% | $5.87B | 1.19M | -15.91 | -2.16 | |
 United Bankshares IncUBSI | $42.52 | -0.06 | -0.14% | $5.86B | 857.94K | 13.01 | 3.27 | |
 Clear Secure, Inc.YOU | $57.64 | 0.75 | +1.32% | $5.86B | 1.49M | 51.90 | 1.12 | |
 Golar LNG LtdGLNG | $57.36 | 0.54 | +0.95% | $5.84B | 1.43M | 89.62 | 0.64 | |
 GXO Logistics, Inc.GXO | $50.34 | -0.48 | -0.94% | $5.80B | 1.28M | 167.95 | 0.30 | |
 The Macerich CompanyMAC | $22.24 | 0.60 | +2.77% | $5.79B | 8.95M | -28.76 | -0.77 | |
 Flagstar Bank, National AssociationFLG | $13.89 | -0.16 | -1.14% | $5.79B | 4.11M | -27.23 | -0.51 | |
 Loar Holdings Inc.LOAR | $60.95 | -0.27 | -0.44% | $5.78B | 808.29K | 82.30 | 0.75 | |
 Descartes Systems Group IncDSGX | $67.22 | -1.66 | -2.40% | $5.78B | 428.69K | 36.15 | 1.86 | |
 Brinker International, Inc.EAT | $135.33 | -4.28 | -3.07% | $5.78B | 1.03M | 13.62 | 9.89 | |
 New Jersey Resources CorpNJR | $56.96 | 1.14 | +2.04% | $5.75B | 539.41K | 17.63 | 3.23 | |
 Paylocity Holding Corporation Common StockPCTY | $107.35 | -2.53 | -2.30% | $5.74B | 979.31K | 25.21 | 4.25 | |
 Urban Outfitters IncURBN | $67.01 | -1.39 | -2.03% | $5.74B | 1.86M | 13.22 | 5.07 | |
 ESAB CorporationESAB | $94.20 | -2.37 | -2.45% | $5.73B | 488.50K | 25.45 | 3.70 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.37 | -0.94 | -2.28% | $5.73B | 3.35M | -- | -- | |
 Essent Group LTDESNT | $60.87 | -0.60 | -0.98% | $5.72B | 723.34K | 8.83 | 6.89 | |
 Teleflex IncorporatedTFX | $129.03 | -0.69 | -0.53% | $5.72B | 771.12K | -6.29 | -20.55 | |
 Bausch + Lomb CorporationBLCO | $16.03 | 0.00 | 0.00% | $5.72B | 582.46K | -15.73 | -1.02 | |
 Lamb Weston Holdings, Inc.LW | $41.41 | 1.07 | +2.65% | $5.72B | 1.64M | 19.35 | 2.14 | |
 Hims & Hers Health, Inc.HIMS | $25.03 | -4.11 | -14.10% | $5.71B | 53.63M | 48.47 | 0.51 | |
 Piper Sandler CompaniesPIPR | $80.40 | 0.42 | +0.53% | $5.71B | 634.61K | 20.35 | 3.95 | |
 Black Hills CorporationBKH | $74.30 | 0.86 | +1.17% | $5.71B | 982.76K | 18.83 | 3.98 | |
 Parsons CorporationPSN | $52.70 | 3.96 | +8.12% | $5.69B | 1.54M | 24.16 | 2.20 | |
 Novanta Inc. Common StockNOVT | $159.19 | 19.21 | +13.72% | $5.67B | 1.48M | 109.09 | 1.46 | |
 Ameris BancorpABCB | $84.03 | -1.02 | -1.20% | $5.65B | 412.16K | 13.99 | 6.00 | |
 Mercury General Corp.MCY | $101.72 | 2.67 | +2.70% | $5.63B | 313.30K | 10.41 | 9.77 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.50 | -2.79 | -4.63% | $5.63B | 1.56M | -34.30 | -1.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.37 | -0.37 | -5.49% | $5.62B | 1.03M | 14.02 | 0.46 | |
 OUTFRONT Media Inc.OUT | $31.84 | -0.40 | -1.24% | $5.60B | 1.97M | 39.79 | 0.80 | |
 Portland General Electric CompanyPOR | $48.40 | 0.04 | +0.08% | $5.60B | 1.40M | 17.47 | 2.77 | |
 Rush Enterprises IncRUSHA | $72.00 | -0.49 | -0.68% | $5.59B | 386.55K | 22.03 | 3.27 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.65 | -3.55 | -1.72% | $5.58B | 910.03K | 21.30 | 9.73 | |
 Avantor, Inc.AVTR | $8.17 | 0.20 | +2.51% | $5.57B | 9.76M | -10.47 | -0.78 | |
 Chemed CorporationCHE | $419.65 | -1.78 | -0.42% | $5.57B | 248.54K | 22.85 | 18.37 | |
 Blackstone Secured Lending FundBXSL | $23.77 | 0.15 | +0.64% | $5.56B | 2.65M | 9.71 | 2.46 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.55 | -0.75 | -2.85% | $5.55B | 14.63M | -8.48 | -3.00 | |
 Garrett Motion Inc. Common StockGTX | $29.57 | 0.43 | +1.48% | $5.54B | 3.71M | 19.46 | 1.52 | |
 Blue Owl Capital CorporationOBDC | $11.17 | 0.05 | +0.45% | $5.53B | 3.25M | 8.99 | 1.24 | |
 QuantumScape Corporation Class A Common StockQS | $8.42 | 0.39 | +4.86% | $5.53B | 32.30M | -11.83 | -0.76 | |
 Corcept Therapeutics Inc.CORT | $51.16 | -0.04 | -0.08% | $5.52B | 771.28K | 62.74 | 0.82 | |
 Icahn Enterprises L.PIEP | $8.12 | 0.02 | +0.25% | $5.52B | 627.15K | -13.68 | -0.60 | |
 ADT Inc.ADT | $6.82 | 0.03 | +0.44% | $5.52B | 12.55M | 10.58 | 0.66 | |
 MGIC Investment Corp.MTG | $26.06 | -0.04 | -0.15% | $5.51B | 1.99M | 8.30 | 3.14 | |
 Credit Acceptance CorpCACC | $526.72 | 4.98 | +0.95% | $5.51B | 188.48K | 14.43 | 36.50 | |
 Murphy Oil Corp.MUR | $38.70 | 1.08 | +2.87% | $5.50B | 1.44M | 53.31 | 0.72 | |
 AppFolio, Inc. Class AAPPF | $155.38 | -4.18 | -2.62% | $5.49B | 315.61K | 40.05 | 3.88 | |
 Etsy, Inc.ETSY | $57.51 | -2.35 | -3.93% | $5.46B | 3.97M | 43.92 | 1.31 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.24 | -1.06 | -1.79% | $5.44B | 1.16M | 7.51 | 7.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.07 | 1.24 | +1.44% | $5.44B | 618.84K | 21.38 | 4.07 | |
 Kite Realty Group TrustKRG | $26.76 | 0.09 | +0.34% | $5.44B | 2.86M | 19.39 | 1.38 | |
 Matsons, Inc.MATX | $179.01 | -2.90 | -1.59% | $5.42B | 196.17K | 12.85 | 13.94 | |
 Liberty Energy Inc.LBRT | $33.23 | -0.16 | -0.48% | $5.42B | 3.61M | 37.29 | 0.89 | |
 Rithm Capital Corp.RITM | $9.66 | -0.04 | -0.41% | $5.41B | 4.62M | 9.32 | 1.04 | |
 CarMax Inc.KMX | $38.21 | -0.87 | -2.23% | $5.40B | 3.50M | 12.57 | 3.03 |
Advertisement