Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESAB CorporationESAB | $88.60 | -2.57 | -2.82% | $6.23B | 421.11K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $41.77 | -0.54 | -1.28% | $6.22B | 835.28K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $33.74 | -0.02 | -0.06% | $6.22B | 2.20M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $104.79 | -1.19 | -1.12% | $6.21B | 1.01M | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $194.66 | -7.45 | -3.69% | $6.20B | 347.44K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.01 | -0.11 | -0.55% | $6.20B | 7.64M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $25.27 | -0.69 | -2.66% | $6.18B | 969.71K | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $86.73 | 0.97 | +1.13% | $6.17B | 610.72K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.01 | -0.03% | $6.15B | 533.37K | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $138.45 | -2.06 | -1.47% | $6.14B | 542.36K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $13.35 | -1.44 | -9.74% | $6.13B | 3.18M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $20.29 | -0.07 | -0.34% | $6.13B | 3.45M | 10.92 | -0.71 | |
 VSE CorpVSEC | $169.71 | -9.39 | -5.24% | $6.12B | 324.12K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $26.81 | -1.35 | -4.79% | $6.08B | 1.15M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.02 | -0.36 | -3.47% | $6.07B | 5.38M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.68 | -1.51 | -4.42% | $6.06B | 2.08M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.19 | -0.14 | -3.23% | $6.06B | 512.77K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $50.38 | -0.77 | -1.51% | $6.05B | 987.74K | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $29.05 | 0.11 | +0.38% | $6.03B | 5.55M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $43.02 | 0.05 | +0.12% | $6.03B | 229.66K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.60 | -0.27 | -1.00% | $6.03B | 539.91K | -- | -- | |
 Loar Holdings Inc.LOAR | $57.40 | -4.67 | -7.52% | $6.03B | 862.85K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $137.68 | 2.96 | +2.20% | $6.02B | 1.48M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.14 | -2.77 | -3.30% | $6.01B | 714.82K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $40.43 | -1.95 | -4.60% | $6.01B | 8.25M | -- | -9.19 | |
 Plexus CorpPLXS | $258.43 | -3.75 | -1.43% | $5.98B | 318.34K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.19 | -9.20 | -8.26% | $5.97B | 1.67M | -- | -0.48 | |
 MGIC Investment Corp.MTG | $25.90 | -0.01 | -0.04% | $5.97B | 1.29M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $117.50 | -4.11 | -3.38% | $5.96B | 858.34K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $682.84 | -10.05 | -1.45% | $5.96B | 110.33K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $78.79 | -1.77 | -2.20% | $5.93B | 638.17K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $51.44 | -0.12 | -0.23% | $5.92B | 693.43K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $44.85 | -0.26 | -0.58% | $5.89B | 269.59K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $311.74 | -11.56 | -3.58% | $5.89B | 193.12K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $68.95 | 0.16 | +0.23% | $5.88B | 1.18M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.52 | -3.11 | -3.32% | $5.88B | 576.72K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $13.23 | -0.47 | -3.43% | $5.88B | 5.24M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.09 | -0.18 | -1.11% | $5.87B | 450.88K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $71.47 | -1.25 | -1.72% | $5.86B | 843.49K | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.28 | 0.06 | +0.14% | $5.86B | 5.21M | -- | -- | |
 California Resources CorporationCRC | $61.14 | 1.30 | +2.17% | $5.86B | 691.86K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $54.21 | -0.58 | -1.06% | $5.84B | 852.51K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $54.79 | -2.16 | -3.79% | $5.81B | 1.38M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $37.48 | -0.88 | -2.29% | $5.81B | 1.32M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $57.33 | -0.47 | -0.81% | $5.80B | 571.28K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $52.64 | 1.14 | +2.21% | $5.79B | 3.27M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $66.93 | -2.60 | -3.75% | $5.79B | 1.18M | -- | -2.07 | |
 Landstar System IncLSTR | $176.04 | 8.09 | +4.82% | $5.79B | 661.35K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $60.41 | 0.26 | +0.43% | $5.78B | 784.54K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $42.88 | -1.28 | -2.90% | $5.78B | 2.78M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $85.40 | -0.64 | -0.74% | $5.77B | 314.69K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $44.06 | 1.73 | +4.09% | $5.75B | 2.82M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2136.76 | 24.04 | +1.14% | $5.72B | 21.16K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $28.35 | -1.73 | -5.75% | $5.72B | 1.92M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $434.53 | 8.32 | +1.95% | $5.71B | 268.84K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4655.41 | -56.87 | -1.21% | $5.71B | 4.08K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $82.56 | -1.11 | -1.33% | $5.70B | 340.13K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.00 | -1.72 | -1.84% | $5.70B | 386.46K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $82.37 | -1.92 | -2.28% | $5.69B | 851.18K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $24.21 | -0.71 | -2.85% | $5.67B | 10.15M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $43.49 | -2.28 | -4.98% | $5.67B | 4.53M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $37.48 | -2.17 | -5.47% | $5.65B | 840.50K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.35 | -1.93 | -3.76% | $5.65B | 1.35M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $48.50 | -0.43 | -0.88% | $5.64B | 3.06M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.49 | -0.26 | -0.33% | $5.63B | 1.79M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $72.84 | -1.61 | -2.16% | $5.63B | 1.48M | 18.01 | 3.98 | |
 Spire Inc.SR | $85.43 | -0.69 | -0.80% | $5.63B | 445.60K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.05 | -0.22 | -3.51% | $5.62B | 1.02M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $25.68 | -0.17 | -0.66% | $5.62B | 1.69M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $55.56 | -0.68 | -1.21% | $5.61B | 228.00K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $159.02 | -2.07 | -1.28% | $5.61B | 123.41K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.83 | -0.08 | -1.16% | $5.60B | 11.34M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $63.98 | -1.25 | -1.92% | $5.58B | 61.96K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.98 | -1.45 | -3.26% | $5.58B | 3.37M | -- | -- | |
 Descartes Systems Group IncDSGX | $67.70 | 0.45 | +0.67% | $5.57B | 344.56K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $64.15 | -1.64 | -2.49% | $5.57B | 1.21M | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $138.55 | -2.38 | -1.69% | $5.56B | 699.15K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $36.33 | -0.51 | -1.38% | $5.55B | 980.86K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $46.69 | -2.73 | -5.52% | $5.54B | 1.40M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $143.76 | -3.30 | -2.24% | $5.54B | 808.80K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.54 | -1.56 | -2.83% | $5.53B | 499.96K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $39.50 | -1.29 | -3.16% | $5.53B | 1.72M | 12.50 | 2.77 | |
 WEX Inc.WEX | $141.42 | 7.40 | +5.52% | $5.53B | 681.80K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.56 | 0.75 | +2.60% | $5.53B | 2.16M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $36.09 | -0.31 | -0.85% | $5.53B | 1.80M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $85.18 | -1.13 | -1.31% | $5.51B | 755.31K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.13 | -0.17 | -1.83% | $5.51B | 5.95M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.52 | 1.37 | +2.40% | $5.50B | 1.21M | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $124.14 | -5.77 | -4.44% | $5.50B | 233.46K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $14.07 | -0.27 | -1.88% | $5.50B | 5.28M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $84.06 | -2.61 | -3.01% | $5.48B | 1.05M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $68.72 | -1.86 | -2.64% | $5.48B | 286.68K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.66 | -0.13 | -1.67% | $5.48B | 461.95K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $136.24 | 2.63 | +1.97% | $5.47B | 1.13M | 15.25 | 8.09 | |
B BullishBLSH | $35.66 | -3.80 | -9.63% | $5.45B | 2.20M | -- | -- | |
M MDA Space Ltd.MDA | $37.87 | -1.37 | -3.49% | $5.44B | 569.87K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $14.55 | -0.70 | -4.59% | $5.43B | 4.70M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $195.39 | -1.91 | -0.97% | $5.42B | 226.84K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $14.38 | 0.04 | +0.28% | $5.42B | 6.52M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $40.64 | 1.69 | +4.34% | $5.42B | 1.26M | 27.40 | 0.72 |
Advertisement