Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $9.24 | -0.04 | -0.48% | $6.24B | 15.00 | -- | -- | |
 ExlService Holdings, Inc.EXLS | $39.14 | 0.54 | +1.39% | $6.23B | 2.06K | 26.70 | 1.47 | |
 Belite Bio, Inc - ADRBLTE | $168.84 | -0.18 | -0.11% | $6.21B | 10.00 | -86.25 | -1.92 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.19 | -1.23 | -0.87% | $6.21B | 95.00 | 25.59 | 5.52 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.92 | -2.86 | -2.54% | $6.20B | 31.00 | 59.97 | 1.83 | |
 The Hanover Insurance Group, Inc.THG | $174.35 | 0.59 | +0.34% | $6.20B | 1.14M | 10.07 | 17.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.26 | 0.34 | +0.33% | $6.19B | 10.00 | -120.15 | -0.86 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.59 | -0.23 | -0.61% | $6.18B | 4.00 | 1214.67 | 0.03 | |
 Ryan Specialty Holdings, Inc.RYAN | $48.27 | 0.97 | +2.04% | $6.18B | 2.00M | 104.35 | 0.46 | |
 Sealed Air Corp.SEE | $41.85 | -0.02 | -0.04% | $6.17B | 50.00 | 13.59 | 3.08 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.00 | -5.47 | -3.92% | $6.15B | 7.15K | 16.86 | 7.89 | |
 Symbotic Inc. Class A Common StockSYM | $54.29 | -1.91 | -3.40% | $6.14B | 2.89K | -360.52 | -0.15 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.04 | -1.60% | $6.14B | 7.18M | 7.43 | -- | |
 Blue Owl Capital CorporationOBDC | $11.98 | -0.17 | -1.36% | $6.12B | 1.08K | 8.49 | 1.41 | |
 Vornado Realty TrustVNO | $31.87 | 0.08 | +0.26% | $6.11B | 1.76M | 7.58 | 4.20 | |
 Cipher Mining Inc. Common StockCIFR | $15.92 | -1.78 | -10.06% | $6.10B | 66.09K | -85.72 | -0.18 | |
 Hims & Hers Health, Inc.HIMS | $27.12 | -2.75 | -9.22% | $6.09B | 49.64K | 49.56 | 0.54 | |
 Essent Group LTDESNT | $62.95 | -0.55 | -0.87% | $6.08B | 706.95K | 9.16 | 6.87 | |
 Viasat IncVSAT | $45.16 | -1.07 | -2.32% | $6.07B | 2.15K | -11.23 | -4.00 | |
 Lear CorporationLEA | $116.96 | -3.62 | -3.00% | $6.07B | 797.50K | 14.31 | 8.18 | |
 Mirion Technologies, Inc.MIR | $24.89 | -0.40 | -1.57% | $6.07B | 1.17K | 225.69 | 0.11 | |
 Rithm Capital Corp.RITM | $10.94 | -0.98 | -8.26% | $6.05B | 2.83K | 7.53 | 1.45 | |
 ImmunityBio, Inc. Common StockIBRX | $6.26 | 0.35 | +5.85% | $6.05B | 14.78K | -14.98 | -0.41 | |
 PTC Therapeutics, Inc.PTCT | $75.48 | -0.95 | -1.24% | $6.03B | 1.44M | 8.77 | 8.56 | |
 Chemed CorporationCHE | $427.06 | -2.94 | -0.68% | $6.03B | 315.91K | 22.59 | 18.91 | |
 MGIC Investment Corp.MTG | $26.90 | -0.11 | -0.41% | $6.02B | 2.45M | 8.65 | 3.11 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.39 | 0.34 | +1.12% | $6.02B | 6.00 | 24.50 | 1.24 | |
 UFP Industries, Inc. Common StockUFPI | $103.25 | 0.75 | +0.73% | $6.02B | 38.00 | 19.09 | 5.41 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.07 | -1.61% | $6.02B | 265.00 | 72.50 | 0.06 | |
 Vista Energy S.A.B. de C.V.VIST | $60.55 | -0.04 | -0.06% | $6.00B | 95.00 | 8.46 | 6.80 | |
 Dolby Laboratories, Inc.Class ADLB | $64.03 | 1.00 | +1.59% | $5.99B | 2.21M | 25.29 | 2.48 | |
 Southwest Gas Holdings, Inc.SWX | $82.86 | 0.22 | +0.27% | $5.98B | 708.12K | 12.90 | 6.42 | |
R Ralliant CorporationRAL | $52.95 | -0.90 | -1.68% | $5.97B | 5.00 | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $94.72 | 0.06 | +0.06% | $5.97B | 453.61K | 25.06 | 3.78 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.95 | -0.60 | -0.97% | $5.96B | 938.42K | 7.34 | 8.30 | |
 Blackstone Secured Lending FundBXSL | $25.64 | -0.30 | -1.14% | $5.95B | 282.00 | 9.67 | 2.66 | |
 Gates Industrial Corporation plcGTES | $23.02 | -0.46 | -1.98% | $5.95B | 1.87M | 25.30 | 0.91 | |
 Pony AI Inc. - ADRPONY | $13.88 | -0.55 | -3.78% | $5.93B | 5.22K | -9.70 | -1.41 | |
 MakeMyTrip LimitedMMYT | $62.43 | 0.37 | +0.59% | $5.93B | 1.52M | 130.21 | 0.48 | |
 South Bow CorporationSOBO | $28.43 | -0.20 | -0.71% | $5.92B | 723.84K | 17.86 | 1.59 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.16 | -1.69 | -8.50% | $5.91B | 103.34K | -13.78 | -1.30 | |
 Thor Industries, Inc.THO | $111.83 | -1.09 | -0.96% | $5.91B | 529.33K | 24.03 | -- | |
 Healthcare Realty Trust IncorporatedHR | $16.77 | 0.06 | +0.38% | $5.91B | 3.03M | -15.85 | -1.06 | |
 United Bankshares IncUBSI | $42.32 | -0.03 | -0.07% | $5.90B | 1.83M | 12.94 | 3.27 | |
 StoneX Group Inc. Common StockSNEX | $112.30 | 0.06 | +0.05% | $5.88B | 501.16K | 19.06 | 5.89 | |
 Bausch + Lomb CorporationBLCO | $16.70 | -0.15 | -0.86% | $5.88B | 194.71K | -19.07 | -0.87 | |
 Alaska Air Group, Inc.ALK | $50.81 | -2.49 | -4.68% | $5.87B | 905.00 | 58.37 | 0.87 | |
 monday.com Ltd. Ordinary SharesMNDY | $114.72 | -0.85 | -0.73% | $5.87B | 1.38K | 92.53 | 1.23 | |
 GitLab Inc. Class A Common StockGTLB | $34.97 | -0.53 | -1.48% | $5.85B | 8.37K | -128.61 | -0.27 | |
 Louisiana-Pacific Corp.LPX | $83.63 | -2.81 | -3.25% | $5.83B | 8.00 | 27.10 | 3.09 | |
N Netskope, Inc. Class A Common StockNTSK | $14.83 | -0.52 | -3.39% | $5.83B | 561.00 | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $72.65 | -1.26 | -1.70% | $5.81B | 27.00 | -20.24 | -3.59 | |
 Telecom Argentina S.A.TEO | $13.46 | -0.17 | -1.25% | $5.81B | 208.19K | -38.53 | -0.35 | |
 ESCO Technologies, Inc.ESE | $228.53 | -1.43 | -0.62% | $5.80B | 2.00 | 19.41 | 11.55 | |
 Hut 8 Corp. Common StockHUT | $55.85 | -5.68 | -9.23% | $5.80B | 10.68K | -- | -- | |
 Piper Sandler CompaniesPIPR | $345.92 | -1.64 | -0.47% | $5.76B | 123.62K | 26.10 | 13.27 | |
 Main Street Capital CorporationMAIN | $63.80 | -0.78 | -1.22% | $5.76B | 180.00 | 10.66 | 6.03 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.82 | -0.29 | -5.69% | $5.75B | 111.95K | 14.68 | 0.33 | |
 Enact Holdings, Inc. Common StockACT | $39.77 | -0.37 | -0.91% | $5.74B | 413.84K | 9.16 | 4.34 | |
 Home BancShares, Inc.HOMB | $28.95 | 0.01 | +0.03% | $5.72B | 3.66M | 12.06 | 2.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.83 | -0.94 | -1.94% | $5.70B | 742.80K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $96.91 | 1.22 | +1.27% | $5.69B | 1.00 | 26.49 | 3.66 | |
 Chord Energy Corporation Common StockCHRD | $100.24 | 1.02 | +1.02% | $5.68B | 1.15M | 38.39 | 2.60 | |
 Portland General Electric CompanyPOR | $50.23 | -0.04 | -0.09% | $5.68B | 1.73M | 18.35 | 2.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.87 | -1.48 | -1.25% | $5.64B | 100.47K | 20.69 | 5.65 | |
 Mercury Systems Inc.MRCY | $93.82 | -4.47 | -4.55% | $5.64B | 728.52K | -164.51 | -0.57 | |
 Arcosa, Inc. Common StockACA | $114.57 | -0.07 | -0.06% | $5.61B | 1.00 | 37.91 | 3.02 | |
 Axos Financial, Inc. Common StockAX | $98.96 | 4.32 | +4.57% | $5.61B | 936.21K | 12.55 | 7.89 | |
 StepStone Group Inc. Class A Common StockSTEP | $70.74 | -0.60 | -0.84% | $5.60B | 191.00 | -8.85 | -8.00 | |
 Alkermes Inc. plcALKS | $33.88 | -1.00 | -2.86% | $5.59B | 2.39M | 16.75 | 2.02 | |
 Viavi Solutions Inc. Common StockVIAV | $24.48 | -0.22 | -0.89% | $5.59B | 328.00 | -134.12 | -0.18 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.67 | -0.03 | -0.37% | $5.57B | 99.00 | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $15.48 | -1.49 | -8.78% | $5.55B | 68.41K | 40.32 | 0.37 | |
 Noble Corporation plcNE | $35.65 | -0.36 | -1.00% | $5.55B | 3.00 | 24.94 | 1.40 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.49 | -2.65 | -3.40% | $5.54B | 98.13K | 203.91 | 0.37 | |
 Black Hills CorporationBKH | $72.95 | 0.14 | +0.19% | $5.53B | 1.00 | 18.49 | 3.96 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.92 | -1.73 | -4.58% | $5.51B | 15.00 | -21.90 | -1.64 | |
 Copa Holdings, S.A.CPA | $136.46 | 3.66 | +2.76% | $5.51B | 364.46K | 8.33 | 16.08 | |
 Balchem CorporationBCPC | $170.18 | -0.58 | -0.34% | $5.51B | 178.94K | 37.24 | 4.57 | |
 Atlantic Union Bankshares CorporationAUB | $38.84 | -0.36 | -0.93% | $5.51B | 1.53M | 19.04 | 2.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.78 | -0.03 | -0.04% | $5.50B | 1.94M | 16.73 | 4.35 | |
 Flagstar Bank, National AssociationFLG | $13.21 | -0.33 | -2.42% | $5.49B | 2.00 | -13.61 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $68.83 | 0.05 | +0.07% | $5.49B | 1.16M | 12.12 | 5.68 | |
 Ameris BancorpABCB | $80.66 | -0.64 | -0.79% | $5.49B | 5.00 | 13.45 | 6.00 | |
 MINISO Group Holding Limited - ADRMNSO | $18.46 | -0.43 | -2.29% | $5.49B | 318.00 | 18.67 | 0.97 | |
 Intercorp Financial Services Inc.IFS | $48.96 | -0.60 | -1.21% | $5.45B | 318.21K | 10.38 | 4.72 | |
 Boot Barn Holdings, Inc.BOOT | $178.63 | 3.81 | +2.18% | $5.44B | 985.86K | 26.41 | 6.76 | |
 Vontier CorporationVNT | $37.46 | 0.03 | +0.09% | $5.44B | 402.00 | 13.74 | 2.73 | |
 KBR, Inc.KBR | $42.80 | -0.43 | -1.00% | $5.44B | 1.20M | 14.71 | 2.91 | |
 Core Scientific, Inc. Common StockCORZ | $18.00 | -0.84 | -4.45% | $5.42B | 6.68K | 116.53 | 0.15 | |
 Universal Display CorpOLED | $114.78 | -2.23 | -1.90% | $5.42B | 534.14K | 24.56 | 4.64 | |
 MATADOR RESOURCES COMPANYMTDR | $45.23 | 0.45 | +1.02% | $5.42B | 220.00 | 6.96 | 6.26 | |
 RadNet, Inc. Common StockRDNT | $70.07 | -0.64 | -0.91% | $5.41B | 877.14K | -411.68 | -0.17 | |
 SLM CorporationSLM | $27.16 | 0.24 | +0.88% | $5.41B | 2.55M | 7.82 | 3.47 | |
 Option Care Health, Inc. Common StockOPCH | $34.00 | 0.11 | +0.33% | $5.40B | 1.24M | 26.98 | 1.26 | |
 FTI Consulting, Inc.FCN | $174.50 | -0.10 | -0.06% | $5.39B | 196.36K | 22.24 | 7.85 | |
 FormFactor Inc.FORM | $70.52 | -2.81 | -3.83% | $5.38B | 24.00 | 133.45 | 0.52 | |
 RLI Corp.RLI | $58.46 | 0.60 | +1.04% | $5.36B | 32.00 | 13.38 | 4.36 | |
 TeraWulf Inc. Common StockWULF | $13.36 | -1.18 | -8.12% | $5.36B | 20.80K | -9.01 | -1.42 | |
 West Fraser Timber Co. LtdWFG | $68.33 | -1.31 | -1.88% | $5.36B | 194.65K | -20.41 | -3.35 |
Advertisement