Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WULF logoTeraWulf Inc. Common StockWULF$15.151.36
+9.85%
$6.34B34.58M-10.67-1.42
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.210.07
+3.50%
$6.34B3.68M----
GBCI logoGlacier Bancorp IncGBCI$48.720.20
+0.42%
$6.33B526.10K24.481.99
ORLA logoOrla Mining Ltd.ORLA$18.63-0.16
-0.88%
$6.33B2.91M143.270.13
TRNO logoTerreno Realty CorporationTRNO$61.360.32
+0.53%
$6.31B427.57K19.483.15
G
Galaxy Digital Inc. Class A Common StockGLXY
$32.811.53
+4.88%
$6.31B5.25M----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$89.20-0.37
-0.41%
$6.30B481.44K-73.11-1.22
MAT logoMattel, Inc.MAT$20.23-0.38
-1.82%
$6.29B1.09M15.101.34
OTF logoBlue Owl Technology Finance Corp.OTF$13.41-0.14
-1.00%
$6.28B798.68K7.711.74
OBDC logoBlue Owl Capital CorporationOBDC$12.28-0.03
-0.20%
$6.27B2.37M8.711.41
LEA logoLear CorporationLEA$120.780.57
+0.47%
$6.26B273.28K14.768.18
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.270.24
+4.77%
$6.26B283.58K15.970.33
URBN logoUrban Outfitters IncURBN$69.740.79
+1.15%
$6.25B644.15K13.165.30
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$110.59-2.17
-1.92%
$6.25B194.33K60.431.83
N
Netskope, Inc. Class A Common StockNTSK
$15.890.47
+3.08%
$6.25B3.82M----
MKTX logoMarketAxess Holdings Inc.MKTX$167.93-3.71
-2.16%
$6.24B226.51K28.565.88
BLTE logoBelite Bio, Inc - ADRBLTE$166.383.91
+2.41%
$6.24B184.39K-86.66-1.92
GTLB logoGitLab Inc. Class A Common StockGTLB$37.06-1.11
-2.91%
$6.24B3.27M-137.26-0.27
LW logoLamb Weston Holdings, Inc.LW$44.861.14
+2.61%
$6.23B1.62M16.142.78
ARW logoArrow Electronics, Inc.ARW$120.732.99
+2.54%
$6.22B418.68K13.349.05
FNB logoF.N.B. CorpFNB$17.400.02
+0.13%
$6.22B4.66M11.161.56
ENIC logoEnel Chile S.A. - ADRENIC$4.500.04
+1.01%
$6.22B602.69K74.920.06
MIR logoMirion Technologies, Inc.MIR$25.44-0.05
-0.20%
$6.22B815.83K231.270.11
VNO logoVornado Realty TrustVNO$32.140.30
+0.95%
$6.17B885.73K7.654.20
CHE logoChemed CorporationCHE$436.68-11.35
-2.53%
$6.16B140.00K23.0918.91
SEE logoSealed Air Corp.SEE$41.850.04
+0.11%
$6.16B712.12K13.593.08
LPX logoLouisiana-Pacific Corp.LPX$88.22-2.39
-2.63%
$6.14B576.59K28.553.09
CORZ logoCore Scientific, Inc. Common StockCORZ$19.810.76
+4.01%
$6.14B14.95M132.090.15
NEU logoNewMarket CorporationNEU$650.333.31
+0.51%
$6.11B149.19K13.7447.33
LBRDK logoLiberty Broadband Corporation Class CLBRDK$42.50-2.60
-5.76%
$6.10B1.57M7.705.52
QS logoQuantumScape Corporation Class A Common StockQS$10.120.21
+2.15%
$6.09B6.52M-12.50-0.81
VSAT logoViasat IncVSAT$44.982.23
+5.22%
$6.08B987.31K-11.25-4.00
LBRDA logoLiberty Broadband Corporation Class ALBRDA$42.38-2.58
-5.73%
$6.08B166.57K7.685.52
MRCY logoMercury Systems Inc.MRCY$101.082.19
+2.21%
$6.07B268.29K-177.33-0.57
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$32.800.30
+0.94%
$6.07B1.05M-204.97-0.16
BXSL logoBlackstone Secured Lending FundBXSL$26.250.21
+0.83%
$6.07B1.92M9.872.66
THO logoThor Industries, Inc.THO$114.610.69
+0.60%
$6.06B160.22K----
THG logoThe Hanover Insurance Group, Inc.THG$169.99-1.07
-0.63%
$6.05B269.69K9.8317.29
PTCT logoPTC Therapeutics, Inc.PTCT$75.28-0.95
-1.25%
$6.04B316.98K8.798.56
SWX logoSouthwest Gas Holdings, Inc.SWX$83.700.24
+0.28%
$6.04B752.41K13.046.42
UFPI logoUFP Industries, Inc. Common StockUFPI$103.31-1.09
-1.05%
$6.02B116.97K19.105.41
R
Ralliant CorporationRAL
$53.33-0.52
-0.97%
$6.02B589.10K----
RYAN logoRyan Specialty Holdings, Inc.RYAN$46.70-3.52
-7.00%
$6.01B2.18M101.530.46
FRO logoFrontline PlcFRO$27.000.32
+1.20%
$6.01B1.83M27.550.98
ESNT logoEssent Group LTDESNT$62.10-0.02
-0.03%
$6.00B218.65K9.046.87
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.23-0.10
-0.35%
$5.99B1.26M24.381.24
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.23-0.88
-1.42%
$5.98B748.19K7.388.30
VIST logoVista Energy S.A.B. de C.V.VIST$57.373.27
+6.05%
$5.98B1.66M8.446.80
BLCO logoBausch + Lomb CorporationBLCO$16.880.00
+0.03%
$5.98B193.86K-19.40-0.87
MMYT logoMakeMyTrip LimitedMMYT$62.83-0.92
-1.44%
$5.96B872.40K130.900.48
ALK logoAlaska Air Group, Inc.ALK$51.551.74
+3.49%
$5.96B4.44M59.250.87
MTG logoMGIC Investment Corp.MTG$26.540.05
+0.20%
$5.94B1.69M8.533.11
RHP logoRyman Hospitality Properties, IncRHP$94.06-1.60
-1.68%
$5.93B249.94K24.883.78
HR logoHealthcare Realty Trust IncorporatedHR$16.80-0.06
-0.39%
$5.91B1.77M-15.84-1.06
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.470.61
+1.60%
$5.90B1.98M-23.45-1.64
ACHR logoArcher Aviation Inc.ACHR$8.030.00
+0.04%
$5.90B23.07M-6.38-1.26
PIPR logoPiper Sandler CompaniesPIPR$353.80-2.32
-0.65%
$5.89B51.57K26.6613.27
F
Fermi Inc. Common StockFRMI
$9.570.36
+3.96%
$5.88B3.04M----
GTES logoGates Industrial Corporation plcGTES$22.73-0.12
-0.50%
$5.87B1.21M24.980.91
SOBO logoSouth Bow CorporationSOBO$28.180.62
+2.25%
$5.87B459.24K17.721.59
DLB logoDolby Laboratories, Inc.Class ADLB$61.28-0.84
-1.34%
$5.84B442.87K23.302.63
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$79.46-1.69
-2.08%
$5.83B87.96K214.770.37
IBRX logoImmunityBio, Inc. Common StockIBRX$5.92-0.29
-4.75%
$5.83B35.21M-14.43-0.41
STEP logoStepStone Group Inc. Class A Common StockSTEP$73.580.43
+0.59%
$5.82B295.38K-9.20-8.00
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$120.282.66
+2.26%
$5.81B55.32K21.295.65
UBSI logoUnited Bankshares IncUBSI$41.590.21
+0.51%
$5.80B424.13K12.723.27
MAIN logoMain Street Capital CorporationMAIN$64.700.91
+1.43%
$5.80B287.51K10.736.03
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$72.141.08
+1.53%
$5.77B334.91K-20.10-3.59
ESE logoESCO Technologies, Inc.ESE$223.041.12
+0.50%
$5.77B103.02K19.3111.55
ETSY logoEtsy, Inc.ETSY$58.42-1.67
-2.78%
$5.77B1.83M41.141.42
A
Aura Minerals Inc. Common SharesAUGO
$68.970.14
+0.20%
$5.76B547.30K-116.90-0.59
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.610.00
-0.08%
$5.76B290.04K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.17-0.33
-0.44%
$5.75B885.80K17.514.35
TEO logoTelecom Argentina S.A.TEO$13.340.64
+5.03%
$5.75B211.01K-38.11-0.35
FORM logoFormFactor Inc.FORM$73.85-0.15
-0.21%
$5.72B830.08K142.020.52
UUUU logoEnergy Fuels Inc.UUUU$24.060.73
+3.13%
$5.71B14.32M-49.10-0.49
MNSO logoMINISO Group Holding Limited - ADRMNSO$18.79-0.34
-1.80%
$5.70B274.94K19.370.97
POR logoPortland General Electric CompanyPOR$50.490.81
+1.64%
$5.68B335.40K18.362.75
ACT logoEnact Holdings, Inc. Common StockACT$39.33-0.16
-0.42%
$5.68B150.29K9.064.34
SNEX logoStoneX Group Inc. Common StockSNEX$108.660.80
+0.74%
$5.68B111.20K18.455.89
LEU logoCentrus Energy Corp.LEU$310.8329.13
+10.34%
$5.66B1.17M47.246.58
FCN logoFTI Consulting, Inc.FCN$183.04-0.46
-0.25%
$5.65B265.89K23.327.85
CPA logoCopa Holdings, S.A.CPA$137.030.41
+0.30%
$5.64B216.28K8.5216.08
SSRM logoSSR Mining Inc.SSRM$27.760.69
+2.56%
$5.64B4.14M26.701.04
RDNT logoRadNet, Inc. Common StockRDNT$72.77-1.33
-1.79%
$5.62B315.26K-428.03-0.17
HOMB logoHome BancShares, Inc.HOMB$28.610.07
+0.26%
$5.62B577.19K11.872.41
NE logoNoble Corporation plcNE$35.340.14
+0.40%
$5.61B1.79M25.241.40
OLED logoUniversal Display CorpOLED$117.680.11
+0.09%
$5.59B619.45K25.364.64
BC logoBrunswick CorporationBC$86.020.35
+0.41%
$5.59B822.16K-23.63-3.64
ACA logoArcosa, Inc. Common StockACA$114.000.24
+0.21%
$5.59B64.24K37.753.02
OPCH logoOption Care Health, Inc. Common StockOPCH$35.15-1.06
-2.93%
$5.58B910.31K27.901.26
AUB logoAtlantic Union Bankshares CorporationAUB$39.340.39
+1.01%
$5.58B579.88K19.292.04
GOLF logoAcushnet Holdings Corp.GOLF$94.881.02
+1.09%
$5.57B121.32K25.923.66
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.83-0.04
-0.60%
$5.57B37.73M-13.26-0.44
B
Beta Technologies, Inc.BETA
$24.30-0.04
-0.18%
$5.56B357.62K----
DOCN logoDigitalOcean Holdings, Inc.DOCN$60.781.84
+3.12%
$5.56B4.90M24.512.48
BKH logoBlack Hills CorporationBKH$73.660.97
+1.34%
$5.56B546.99K18.603.96
CHRD logoChord Energy Corporation Common StockCHRD$97.571.66
+1.73%
$5.55B342.52K37.532.60
HWC logoHancock Whitney Corporation Common StockHWC$67.430.01
+0.02%
$5.55B558.75K11.875.68
WFG logoWest Fraser Timber Co. LtdWFG$70.58-1.63
-2.25%
$5.53B155.34K-21.07-3.35
Advertisement