Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EnerSys, Inc.ENS | $181.91 | 1.92 | +1.07% | $6.56B | 273.77K | 19.48 | 9.34 | |
 Healthcare Realty Trust IncorporatedHR | $19.12 | -0.15 | -0.78% | $6.54B | 1.34M | -73.40 | -0.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.82 | 0.35 | +1.11% | $6.53B | 827.58K | 41.88 | 0.76 | |
 Plexus CorpPLXS | $245.98 | 3.91 | +1.62% | $6.52B | 174.37K | 36.10 | 6.78 | |
 Transocean LTD.RIG | $5.85 | -0.17 | -2.82% | $6.52B | 36.71M | -3.11 | -1.88 | |
 United Bankshares IncUBSI | $47.83 | 0.24 | +0.50% | $6.51B | 475.22K | 13.03 | 3.67 | |
 MiniMed Group, Inc. Common StockMMED | $23.29 | -0.55 | -2.33% | $6.50B | 1.53M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $27.71 | -0.11 | -0.40% | $6.49B | 5.78M | -44.17 | -0.63 | |
 Ormat Technologies, Inc.ORA | $105.45 | 1.26 | +1.21% | $6.49B | 402.88K | 51.97 | 2.03 | |
 Amdocs LimitedDOX | $62.21 | -1.07 | -1.69% | $6.49B | 548.74K | 14.79 | 4.20 | |
 e.l.f. Beauty, Inc.ELF | $109.67 | 2.26 | +2.10% | $6.46B | 869.31K | 109.49 | 1.00 | |
 LKQ CorporationLKQ | $25.54 | 0.29 | +1.15% | $6.46B | 1.89M | 14.18 | 1.80 | |
 Bausch + Lomb CorporationBLCO | $18.04 | -0.10 | -0.55% | $6.45B | 369.74K | -37.64 | -0.48 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.37 | 0.08 | +0.21% | $6.44B | 779.67K | 44.61 | 0.86 | |
 Planet Labs PBCPL | $18.12 | -0.23 | -1.25% | $6.42B | 29.04M | -15.81 | -1.14 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.64 | -0.06 | -0.20% | $6.41B | 676.01K | 22.98 | 1.29 | |
 Dutch Bros Inc.BROS | $46.58 | 0.34 | +0.74% | $6.41B | 2.45M | 64.54 | 0.72 | |
 The Campbell's Company Common StockCPB | $21.38 | -0.75 | -3.37% | $6.39B | 13.79M | 10.61 | 2.02 | |
 Ingredion IncorporatedINGR | $101.26 | -0.42 | -0.41% | $6.39B | 465.13K | 11.04 | 9.17 | |
 Southwest Gas Holdings, Inc.SWX | $88.06 | -0.63 | -0.71% | $6.38B | 397.77K | 11.50 | 7.66 | |
 Bilibili Inc. - ADRBILI | $15.23 | -0.27 | -1.74% | $6.37B | 9.31M | 31.08 | 0.49 | |
 Loar Holdings Inc.LOAR | $67.85 | -1.89 | -2.71% | $6.35B | 585.54K | 94.16 | 0.72 | |
 Andersen Group Inc.ANDG | $56.26 | -1.19 | -2.07% | $6.35B | 207.33K | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $238.57 | 0.87 | +0.37% | $6.34B | 162.25K | 25.67 | 9.29 | |
 MGIC Investment Corp.MTG | $31.01 | -0.46 | -1.46% | $6.34B | 1.26M | 9.65 | 3.20 | |
 Kodiak Gas Services, Inc.KGS | $62.59 | 0.89 | +1.44% | $6.32B | 1.01M | 74.40 | 0.84 | |
 GDS Holdings Limited ADSGDS | $31.36 | 0.24 | +0.79% | $6.31B | 647.99K | 14.64 | 2.15 | |
 Lyft, Inc. Class A Common StockLYFT | $16.72 | -0.56 | -3.24% | $6.31B | 7.95M | 2.42 | 6.88 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.80 | -0.41 | -1.51% | $6.31B | 1.59M | 11.68 | 2.28 | |
 FirstService Corporation Common SharesFSV | $144.11 | 1.20 | +0.84% | $6.29B | 100.96K | 40.80 | 3.53 | |
 GATX CorporationGATX | $178.11 | 0.80 | +0.45% | $6.29B | 93.90K | 17.63 | 10.10 | |
 Enpro Inc.NPO | $296.95 | 1.68 | +0.57% | $6.29B | 78.14K | 144.85 | 2.05 | |
 Vipshop Holdings LimitedVIPS | $13.20 | 0.12 | +0.92% | $6.28B | 3.15M | 4.37 | 3.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.34 | 0.01 | +0.19% | $6.27B | 80.88K | 13.21 | 0.40 | |
 Credit Acceptance CorpCACC | $604.72 | 3.14 | +0.52% | $6.27B | 48.36K | 13.29 | 45.48 | |
 GENPACT LIMITEDG | $37.32 | -0.76 | -2.00% | $6.27B | 1.04M | 11.07 | 3.37 | |
 Sensata Technologies Holding plcST | $43.08 | 1.06 | +2.52% | $6.27B | 883.10K | 71.80 | 0.60 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.58 | -0.24 | -1.43% | $6.18B | 11.81M | -23.37 | -0.71 | |
 NICE LtdNICE | $105.50 | -2.81 | -2.59% | $6.18B | 253.52K | 15.35 | 6.87 | |
 Liquidia Corporation Common StockLQDA | $68.66 | 0.03 | +0.04% | $6.17B | 689.17K | 50.30 | 1.37 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.90 | 0.27 | +0.27% | $6.16B | 266.07K | -6.95 | -14.55 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.28 | -1.26 | -1.89% | $6.16B | 796.50K | -141.97 | -0.46 | |
 Intercorp Financial Services Inc.IFS | $55.74 | -0.55 | -0.98% | $6.15B | 74.44K | 10.19 | 5.47 | |
 Essent Group LTDESNT | $69.18 | -0.45 | -0.65% | $6.15B | 494.10K | 9.55 | 7.17 | |
 Pegasystems IncPEGA | $37.36 | -0.36 | -0.95% | $6.14B | 1.67M | 21.12 | 1.77 | |
 RINGCENTRAL, INC.RNG | $73.39 | -2.97 | -3.89% | $6.14B | 944.97K | 58.80 | 1.25 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.51 | 1.52 | +1.67% | $6.14B | 501.47K | -45.65 | -2.03 | |
 Enel Chile S.A. - ADRENIC | $4.45 | 0.07 | +1.60% | $6.14B | 336.76K | 10.56 | 0.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | -0.01 | -0.47% | $6.12B | 3.70M | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.44 | -0.43 | -2.41% | $6.11B | 1.06M | 35.82 | 0.49 | |
 JBT Marel CorporationJBTM | $117.72 | 0.08 | +0.07% | $6.11B | 380.18K | 32.10 | 3.67 | |
 Schneider National, Inc.SNDR | $35.04 | 0.99 | +2.91% | $6.11B | 397.04K | 54.46 | 0.64 | |
 Rayonier Inc.RYN | $20.46 | 0.14 | +0.69% | $6.10B | 2.61M | 45.58 | 0.45 | |
 Glacier Bancorp IncGBCI | $46.83 | 0.47 | +1.01% | $6.10B | 425.96K | 19.19 | 2.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.91 | -2.56 | -3.18% | $6.09B | 360.65K | 80.48 | 0.97 | |
 Hancock Whitney Corporation Common StockHWC | $75.84 | 0.24 | +0.32% | $6.08B | 525.70K | 14.87 | 5.10 | |
 Churchill Downs IncCHDN | $87.07 | -3.21 | -3.56% | $6.07B | 497.48K | 14.93 | 5.83 | |
 Macy's Inc.M | $23.05 | 0.58 | +2.58% | $6.07B | 3.00M | 9.53 | 2.42 | |
 Albertsons Companies, Inc.ACI | $12.55 | -0.04 | -0.32% | $6.06B | 3.55M | 156.02 | 0.08 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.76 | -0.19 | -0.54% | $6.06B | 576.63K | -16.16 | -2.16 | |
 H&R Block, Inc.HRB | $49.06 | -2.04 | -3.99% | $6.06B | 1.06M | 8.59 | 5.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | 0.00 | 0.00% | $6.05B | 1.03M | -13.01 | -2.28 | |
 EPAM SYSTEMS, INC.EPAM | $117.04 | -2.84 | -2.37% | $6.03B | 385.29K | 15.85 | 7.38 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $108.10 | 0.25 | +0.23% | $6.03B | 276.74K | -25.98 | -4.15 | |
 Home BancShares, Inc.HOMB | $30.15 | 0.15 | +0.50% | $6.03B | 739.96K | 12.46 | 2.42 | |
 BBB Foods Inc.TBBB | $49.77 | 0.09 | +0.18% | $6.02B | 160.62K | -31.03 | -1.61 | |
 Valaris LimitedVAL | $86.74 | -3.00 | -3.34% | $6.01B | 1.26M | 6.46 | 13.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.75 | 0.25 | +0.79% | $6.01B | 1.06M | -- | -- | |
 Everus Construction Group, Inc.ECG | $117.24 | 2.19 | +1.90% | $5.99B | 218.12K | 23.60 | 4.97 | |
 Landstar System IncLSTR | $177.92 | 3.59 | +2.06% | $5.99B | 235.65K | 45.72 | 3.86 | |
 Rush Enterprises IncRUSHB | $51.82 | 1.34 | +2.65% | $5.99B | 55.15K | 23.21 | 2.21 | |
 Victorias Secret & Co.VSXY | $75.56 | 1.92 | +2.61% | $5.98B | 3.48M | 40.47 | 1.86 | |
 TXNM Energy, Inc.TXNM | $58.00 | -0.14 | -0.24% | $5.98B | 722.51K | 32.05 | 1.81 | |
 Eagle Materials, Inc.EXP | $194.48 | 0.90 | +0.46% | $5.96B | 197.14K | 15.37 | 12.65 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.08 | 0.20 | +1.26% | $5.96B | 3.35M | 27.30 | 0.59 | |
 Casella Waste Systems IncCWST | $93.53 | -2.43 | -2.53% | $5.95B | 223.94K | 1,039.33 | 0.09 | |
 Rush Enterprises IncRUSHA | $50.95 | 0.84 | +1.68% | $5.95B | 284.13K | 23.05 | 2.21 | |
 Qualys, Inc. Common StockQLYS | $171.65 | -2.70 | -1.55% | $5.94B | 371.40K | 29.69 | 5.78 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.68 | 2.00 | +1.95% | $5.89B | 266.90K | 40.71 | 2.55 | |
 Argan, IncAGX | $417.99 | 6.22 | +1.51% | $5.89B | 257.54K | 33.19 | 12.64 | |
 Associated Banc-CorpASB | $31.07 | 0.16 | +0.52% | $5.87B | 1.24M | 10.87 | 2.86 | |
 Teleflex IncorporatedTFX | $138.36 | -1.60 | -1.14% | $5.85B | 412.71K | -5.92 | -23.29 | |
 Atlantic Union Bankshares CorporationAUB | $40.91 | 0.14 | +0.34% | $5.84B | 2.19M | 12.21 | 3.35 | |
 Xenon Pharmaceuticals IncXENE | $59.75 | -0.65 | -1.08% | $5.81B | 343.55K | -12.66 | -4.74 | |
 Open Text CorpOTEX | $23.95 | -0.90 | -3.62% | $5.80B | 1.48M | 9.29 | 2.58 | |
 Dolby Laboratories, Inc.Class ADLB | $61.96 | 0.04 | +0.06% | $5.80B | 463.67K | 26.35 | 2.35 | |
 Mercury General Corp.MCY | $104.53 | -1.52 | -1.43% | $5.79B | 158.91K | 6.17 | 16.92 | |
 BGC Group, Inc. Class A Common StockBGC | $12.17 | 0.02 | +0.16% | $5.79B | 1.17M | 29.68 | 0.41 | |
 PTC Therapeutics, Inc.PTCT | $69.30 | -2.10 | -2.94% | $5.79B | 453.92K | -119.53 | -0.58 | |
 Ameris BancorpABCB | $86.05 | 0.22 | +0.26% | $5.78B | 206.09K | 15.58 | 5.53 | |
 RadNet, Inc. Common StockRDNT | $73.71 | -0.91 | -1.22% | $5.77B | 411.47K | -271.76 | -0.27 | |
 MaxLinear, Inc. Common StockMXL | $62.74 | 3.29 | +5.53% | $5.77B | 1.44M | -53.44 | -1.19 | |
 Blackstone Secured Lending FundBXSL | $24.72 | 0.05 | +0.20% | $5.76B | 800.11K | 19.47 | 1.27 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.02 | 0.71 | +2.60% | $5.76B | 308.58K | -71.87 | -0.39 | |
 MarketAxess Holdings Inc.MKTX | $163.38 | 0.04 | +0.02% | $5.74B | 565.27K | 19.25 | 8.48 | |
 Core Scientific, Inc. Common StockCORZ | $17.89 | -0.01 | -0.06% | $5.74B | 7.43M | -4.04 | -4.42 | |
 Sensient Technology CorporationSXT | $134.84 | -1.46 | -1.07% | $5.74B | 134.67K | 36.36 | 3.71 | |
 Enova International, Inc.ENVA | $230.58 | -2.59 | -1.11% | $5.74B | 98.74K | 17.08 | 13.49 | |
 Cirrus Logic IncCRUS | $113.21 | 0.08 | +0.07% | $5.74B | 763.37K | 14.01 | 8.17 | |
 Portland General Electric CompanyPOR | $48.76 | -0.41 | -0.83% | $5.74B | 401.26K | 21.48 | 2.27 |
Advertisement