Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercorp Financial Services Inc.IFS | $59.61 | -0.12 | -0.20% | $6.62B | 138.73K | 12.36 | 4.82 | |
M Mobility Global Inc.MBGL | $20.62 | 0.07 | +0.34% | $6.59B | 2.89M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $20.74 | -2.01 | -8.84% | $6.58B | 9.84M | 17.68 | 1.17 | |
 United Bankshares IncUBSI | $47.94 | 0.14 | +0.29% | $6.57B | 995.76K | 14.67 | 3.27 | |
 Enact Holdings, Inc. Common StockACT | $47.09 | 0.33 | +0.71% | $6.56B | 290.58K | 10.42 | 4.51 | |
 Macy's Inc.M | $24.96 | 1.58 | +6.76% | $6.55B | 5.37M | 10.73 | 2.32 | |
 Rayonier Inc.RYN | $21.68 | 0.10 | +0.46% | $6.53B | 1.56M | 7.12 | 3.05 | |
 Blue Owl Capital Inc.OWL | $9.68 | 0.23 | +2.43% | $6.53B | 13.58M | 96.64 | 0.10 | |
 GATX CorporationGATX | $183.60 | -1.03 | -0.56% | $6.52B | 256.85K | 20.13 | 9.12 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Everus Construction Group, Inc.ECG | $127.56 | -2.43 | -1.87% | $6.51B | 355.61K | 32.36 | 3.94 | |
 Landstar System IncLSTR | $191.63 | -8.65 | -4.32% | $6.50B | 545.25K | 57.85 | 3.31 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.40 | 0.29 | +0.93% | $6.49B | 266.95K | -120.87 | -0.26 | |
 Lumen Technologies, Inc.LUMN | $6.26 | -0.08 | -1.26% | $6.47B | 11.62M | -3.61 | -1.74 | |
 FirstService Corporation Common SharesFSV | $140.23 | 2.77 | +2.02% | $6.45B | 347.86K | 44.38 | 3.16 | |
 TXNM Energy, Inc.TXNM | $58.16 | -0.24 | -0.41% | $6.44B | 956.98K | 39.84 | 1.46 | |
 Noble Corporation plcNE | $43.11 | -0.15 | -0.35% | $6.43B | 2.07M | 29.87 | 1.35 | |
 CG Oncology, Inc. Common stockCGON | $73.52 | 4.20 | +6.06% | $6.43B | 1.14M | -35.21 | -2.07 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.83 | 1.24 | +4.49% | $6.42B | 3.08M | -- | -- | |
 Ingredion IncorporatedINGR | $101.45 | 0.33 | +0.33% | $6.40B | 681.32K | 9.09 | 11.16 | |
 Glacier Bancorp IncGBCI | $49.00 | -1.27 | -2.53% | $6.38B | 1.61M | 24.62 | 1.99 | |
 Schneider National, Inc.SNDR | $36.78 | -0.83 | -2.21% | $6.37B | 1.57M | 61.61 | 0.59 | |
 Parsons CorporationPSN | $59.47 | 0.74 | +1.26% | $6.37B | 835.57K | 27.05 | 2.20 | |
 Elastic N.V.ESTC | $61.24 | 2.56 | +4.36% | $6.36B | 1.40M | -76.51 | -0.80 | |
 Xenon Pharmaceuticals IncXENE | $65.78 | 0.36 | +0.55% | $6.36B | 517.13K | -15.09 | -4.36 | |
 MGIC Investment Corp.MTG | $30.00 | 0.35 | +1.18% | $6.35B | 1.72M | 9.56 | 3.14 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.76 | 1.55 | +4.28% | $6.34B | 1.16M | 102.07 | 0.37 | |
 Belite Bio, Inc - ADRBLTE | $158.43 | 5.07 | +3.31% | $6.34B | 136.53K | -68.77 | -2.30 | |
 Archrock IncAROC | $35.69 | -0.45 | -1.25% | $6.33B | 1.35M | 19.75 | 1.83 | |
 Commault Systems, Inc.CVLT | $149.46 | 7.15 | +5.02% | $6.31B | 988.31K | 78.50 | 1.94 | |
 PTC Therapeutics, Inc.PTCT | $75.80 | -1.02 | -1.33% | $6.29B | 1.85M | 9.79 | 7.74 | |
 GDS Holdings Limited ADSGDS | $31.37 | -0.26 | -0.82% | $6.28B | 1.41M | 60.28 | 0.52 | |
 Enova International, Inc.ENVA | $251.96 | 14.69 | +6.19% | $6.28B | 696.14K | 21.78 | 11.58 | |
 Ormat Technologies, Inc.ORA | $102.12 | 2.72 | +2.74% | $6.28B | 965.27K | 50.83 | 2.01 | |
 SentinelOne, Inc.S | $18.14 | 0.00 | 0.00% | $6.25B | 4.64M | -13.40 | -1.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $99.67 | 2.47 | +2.54% | $6.23B | 309.37K | 24.49 | 4.07 | |
 Mercury Systems Inc.MRCY | $103.80 | 0.53 | +0.51% | $6.22B | 440.45K | -195.60 | -0.53 | |
 Home BancShares, Inc.HOMB | $30.98 | 0.00 | 0.00% | $6.21B | 1.81M | 12.86 | 2.41 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.82 | 10.58 | +8.66% | $6.21B | 1.28M | 15.64 | 8.52 | |
 NexGen Energy Ltd.NXE | $9.32 | 0.18 | +1.97% | $6.19B | 2.94M | -24.60 | -0.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.16 | 0.03 | +1.41% | $6.18B | 9.95M | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.58 | 0.06 | +0.36% | $6.16B | 2.39M | 14.33 | 1.16 | |
 Weatherford International plc Ordinary SharesWFRD | $85.92 | -2.76 | -3.11% | $6.16B | 1.29M | 14.49 | 5.93 | |
 Urban Outfitters IncURBN | $72.61 | 2.64 | +3.77% | $6.16B | 879.02K | 14.18 | 5.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.55 | 1.12 | +0.49% | $6.15B | 360.52K | 23.46 | 9.73 | |
 Churchill Downs IncCHDN | $88.17 | 1.67 | +1.93% | $6.14B | 1.08M | 16.76 | 5.26 | |
 Middleby CorpMIDD | $136.00 | 2.12 | +1.58% | $6.14B | 461.01K | -23.71 | -5.73 | |
 Fortune Brands Innovations, Inc.FBIN | $51.48 | 0.21 | +0.41% | $6.14B | 2.07M | 20.84 | 2.47 | |
 GXO Logistics, Inc.GXO | $53.29 | 0.58 | +1.10% | $6.13B | 1.07M | 177.70 | 0.30 | |
 Triple Flag Precious Metals Corp.TFPM | $29.04 | 0.01 | +0.03% | $6.12B | 366.36K | 25.08 | 1.18 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.97 | 0.03 | +0.10% | $6.11B | 2.57M | -12.35 | -2.43 | |
 Descartes Systems Group IncDSGX | $71.08 | 2.90 | +4.25% | $6.09B | 564.73K | 38.21 | 1.86 | |
 Essent Group LTDESNT | $66.37 | 0.62 | +0.94% | $6.09B | 383.59K | 9.59 | 6.89 | |
 Acushnet Holdings Corp.GOLF | $103.81 | -0.85 | -0.81% | $6.08B | 527.82K | 33.52 | 3.10 | |
 Sibanye-Stillwater - ADRSBSW | $8.55 | 0.19 | +2.27% | $6.08B | 2.84M | -- | -- | |
 WEX Inc.WEX | $177.98 | 1.83 | +1.04% | $6.08B | 1.60M | 20.62 | 8.50 | |
 Hancock Whitney Corporation Common StockHWC | $75.46 | -0.74 | -0.97% | $6.07B | 871.08K | 13.28 | 5.68 | |
 Enel Chile S.A. - ADRENIC | $4.37 | 0.06 | +1.39% | $6.04B | 430.37K | 10.91 | 0.40 | |
 Telecom Argentina S.A.TEO | $13.98 | 0.31 | +2.27% | $6.03B | 247.84K | -42.42 | -0.33 | |
 Matsons, Inc.MATX | $205.45 | -5.12 | -2.43% | $6.02B | 264.13K | 14.28 | 13.94 | |
 UiPath, Inc.PATH | $11.62 | 0.78 | +7.20% | $6.02B | 55.66M | 22.34 | 0.52 | |
 New Jersey Resources CorpNJR | $59.52 | -0.53 | -0.88% | $6.01B | 559.46K | 18.43 | 3.23 | |
 Mercury General Corp.MCY | $108.42 | 1.14 | +1.06% | $6.00B | 188.60K | 11.09 | 9.77 | |
 Floor & Decor Holdings, Inc.FND | $55.41 | 1.66 | +3.09% | $6.00B | 2.15M | 28.89 | 1.92 | |
 Kite Realty Group TrustKRG | $29.48 | 0.17 | +0.58% | $5.99B | 1.71M | 21.37 | 1.38 | |
 Rush Enterprises IncRUSHA | $77.00 | 0.43 | +0.56% | $5.99B | 478.64K | 23.56 | 3.27 | |
 Atlantic Union Bankshares CorporationAUB | $42.17 | -0.06 | -0.14% | $5.98B | 860.30K | 20.67 | 2.04 | |
 AppFolio, Inc. Class AAPPF | $168.74 | 3.69 | +2.24% | $5.98B | 675.30K | 43.48 | 3.88 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.05 | 1.76 | +1.70% | $5.96B | 540.91K | 47.95 | 2.20 | |
 Ligand Pharmaceuticals Inc.LGND | $297.50 | -3.03 | -1.01% | $5.96B | 366.12K | 51.04 | 5.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.60 | -0.93 | -2.77% | $5.96B | 1.82M | -- | -- | |
 Rush Enterprises IncRUSHB | $76.50 | 0.47 | +0.62% | $5.94B | 146.68K | 23.38 | 3.27 | |
 Portland General Electric CompanyPOR | $51.23 | -0.82 | -1.58% | $5.93B | 1.27M | 18.50 | 2.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.93 | 1.26 | +2.64% | $5.93B | 1.24M | -14.43 | -3.43 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.06 | 0.79 | +2.90% | $5.91B | 1.85M | -- | -- | |
 Hinge Health, Inc.HNGE | $75.11 | 0.80 | +1.08% | $5.90B | 948.86K | -- | -- | |
 Banco Macro S.A.BMA | $92.19 | 3.08 | +3.46% | $5.90B | 179.16K | 28.04 | 3.29 | |
 BillionToOne, Inc. Class A Common StockBLLN | $127.98 | 1.90 | +1.51% | $5.89B | 479.91K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $57.88 | 1.57 | +2.79% | $5.88B | 951.60K | 26.65 | 2.17 | |
 RLI Corp.RLI | $64.05 | 2.13 | +3.44% | $5.88B | 1.11M | 14.69 | 4.36 | |
 MaxLinear, Inc. Common StockMXL | $64.86 | -6.73 | -9.40% | $5.87B | 6.92M | -40.99 | -1.58 | |
 MATADOR RESOURCES COMPANYMTDR | $47.17 | -3.64 | -7.16% | $5.87B | 3.76M | 7.74 | 6.10 | |
 TAL Education GroupTAL | $10.56 | 0.26 | +2.52% | $5.86B | 5.43M | 22.01 | 0.48 | |
 Transocean LTD.RIG | $5.28 | -0.07 | -1.31% | $5.84B | 60.43M | -1.67 | -3.15 | |
 10x Genomics, Inc. Class A Common StockTXG | $45.92 | -0.35 | -0.76% | $5.83B | 2.11M | -131.23 | -0.35 | |
 Kodiak Gas Services, Inc.KGS | $57.74 | -1.34 | -2.27% | $5.83B | 2.30M | 66.37 | 0.87 | |
 Pricesmart IncPSMT | $188.37 | 2.13 | +1.14% | $5.81B | 123.12K | 37.14 | 5.07 | |
 Teleflex IncorporatedTFX | $131.05 | -1.05 | -0.79% | $5.80B | 432.59K | -6.38 | -20.55 | |
 Sonoco Products CompanySON | $58.68 | 0.45 | +0.77% | $5.80B | 1.52M | 5.83 | 10.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.49 | 0.62 | +0.60% | $5.80B | 609.89K | -25.87 | -4.10 | |
 Credit Acceptance CorpCACC | $552.73 | -21.35 | -3.72% | $5.79B | 139.08K | 15.17 | 36.50 | |
 Ameris BancorpABCB | $86.04 | -1.69 | -1.93% | $5.78B | 962.74K | 14.35 | 6.00 | |
 Avis Budget Group, Inc.CAR | $163.68 | 4.20 | +2.63% | $5.77B | 997.25K | -6.44 | -25.39 | |
 Flagstar Bank, National AssociationFLG | $13.76 | -0.09 | -0.65% | $5.77B | 6.46M | -27.13 | -0.51 | |
 Garrett Motion Inc. Common StockGTX | $30.80 | -0.71 | -2.25% | $5.77B | 1.47M | 20.27 | 1.52 | |
 Associated Banc-CorpASB | $30.64 | -0.17 | -0.55% | $5.76B | 2.04M | 11.02 | 2.77 | |
 Lyft, Inc. Class A Common StockLYFT | $15.09 | 0.89 | +6.27% | $5.74B | 14.63M | 2.22 | 6.82 | |
 Open Text CorpOTEX | $23.62 | 1.25 | +5.59% | $5.74B | 1.61M | 13.91 | 1.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.82 | 0.04 | +0.84% | $5.72B | 59.48K | 13.39 | 0.36 | |
 Bausch + Lomb CorporationBLCO | $16.28 | 0.11 | +0.68% | $5.70B | 696.90K | -15.69 | -1.02 |
Advertisement