Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $110.29 | -0.51 | -0.46% | $5.94B | 128.93K | 25.95 | 4.25 | |
 Everus Construction Group, Inc.ECG | $116.42 | 0.27 | +0.23% | $5.94B | 70.28K | 29.55 | 3.94 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.02 | -0.04 | -0.13% | $5.93B | 880.83K | -400.21 | -0.08 | |
 Cipher Digital Inc. Common StockCIFR | $14.63 | -0.46 | -3.07% | $5.93B | 7.38M | -6.77 | -2.16 | |
 Dropbox, Inc. Class ADBX | $25.34 | -0.20 | -0.80% | $5.90B | 684.81K | 13.62 | 1.86 | |
 Axalta Coating Systems Ltd.AXTA | $27.65 | -0.45 | -1.60% | $5.90B | 613.49K | 15.89 | 1.74 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.44 | 0.36 | +0.47% | $5.90B | 207.92K | 31.76 | 2.47 | |
 GATX CorporationGATX | $166.00 | -1.44 | -0.86% | $5.89B | 47.42K | 18.20 | 9.12 | |
 Gates Industrial Corporation plcGTES | $23.18 | -0.06 | -0.28% | $5.88B | 564.29K | 23.89 | 0.97 | |
 Lithia Motors, Inc.LAD | $251.16 | 0.19 | +0.08% | $5.87B | 62.99K | 7.81 | 32.14 | |
 Dolby Laboratories, Inc.Class ADLB | $61.36 | -0.14 | -0.23% | $5.86B | 118.59K | 24.74 | 2.48 | |
 CNX Resources CorporationCNX | $41.17 | -0.39 | -0.94% | $5.86B | 498.63K | 11.19 | 3.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.54 | -2.14 | -2.44% | $5.84B | 221.38K | -27.50 | -3.11 | |
 Eagle Materials, Inc.EXP | $185.78 | -2.72 | -1.44% | $5.84B | 136.13K | 14.06 | 13.21 | |
 Ryman Hospitality Properties, IncRHP | $92.44 | 0.49 | +0.53% | $5.82B | 61.33K | 24.58 | 3.76 | |
 Blue Owl Capital CorporationOBDC | $11.65 | 0.21 | +1.79% | $5.82B | 2.03M | 9.40 | 1.24 | |
B BullishBLSH | $38.71 | -1.23 | -3.09% | $5.82B | 373.72K | -- | -- | |
 Urban Outfitters IncURBN | $64.82 | -0.57 | -0.87% | $5.81B | 739.76K | 12.78 | 5.07 | |
 Elastic N.V.ESTC | $56.05 | 0.65 | +1.18% | $5.80B | 558.33K | -70.07 | -0.80 | |
 SiteOne Landscape Supply, Inc.SITE | $130.64 | -0.40 | -0.30% | $5.80B | 113.81K | 38.88 | 3.36 | |
 Enact Holdings, Inc. Common StockACT | $40.98 | 0.09 | +0.21% | $5.80B | 91.63K | 9.09 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.03 | 0.07 | +0.30% | $5.79B | 186.84K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $12.43 | -0.14 | -1.15% | $5.78B | 831.59K | 7.31 | 1.70 | |
 NewMarket CorporationNEU | $614.59 | -6.37 | -1.03% | $5.77B | 72.21K | 13.84 | 44.42 | |
 Life Time Group Holdings, Inc.LTH | $25.99 | -0.08 | -0.31% | $5.76B | 495.30K | 15.66 | 1.66 | |
 Open Text CorpOTEX | $23.00 | -0.06 | -0.25% | $5.76B | 339.19K | 13.53 | 1.70 | |
 Bausch + Lomb CorporationBLCO | $16.27 | -0.45 | -2.66% | $5.76B | 115.02K | -15.95 | -1.02 | |
 Klaviyo, Inc.KVYO | $18.89 | -0.23 | -1.18% | $5.76B | 446.38K | -157.46 | -0.12 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.77 | -0.12 | -0.35% | $5.73B | 211.63K | 91.27 | 0.37 | |
 Lamb Weston Holdings, Inc.LW | $41.26 | 0.34 | +0.83% | $5.73B | 679.96K | 14.84 | 2.78 | |
 F.N.B. CorpFNB | $16.02 | -0.09 | -0.53% | $5.73B | 1.77M | 10.27 | 1.56 | |
 Blackstone Secured Lending FundBXSL | $24.60 | 0.13 | +0.53% | $5.71B | 1.04M | 10.00 | 2.46 | |
 California Resources CorporationCRC | $64.42 | 0.47 | +0.73% | $5.71B | 449.99K | 15.79 | 4.08 | |
 Parsons CorporationPSN | $53.13 | -1.05 | -1.94% | $5.69B | 208.65K | 24.15 | 2.20 | |
 Enphase Energy, Inc.ENPH | $43.28 | -1.42 | -3.18% | $5.67B | 1.45M | 33.55 | 1.29 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.87 | -1.28 | -2.12% | $5.67B | 293.77K | 7.59 | 7.76 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.70 | 0.37 | +1.34% | $5.64B | 1.22M | -11.40 | -2.43 | |
 MGIC Investment Corp.MTG | $26.21 | 0.06 | +0.23% | $5.63B | 314.83K | 8.35 | 3.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.55 | -0.87 | -2.44% | $5.61B | 336.52K | -16.00 | -2.16 | |
 Glacier Bancorp IncGBCI | $43.10 | -0.45 | -1.03% | $5.60B | 229.83K | 21.66 | 1.99 | |
 Enel Chile S.A. - ADRENIC | $4.03 | -0.02 | -0.62% | $5.57B | 195.87K | 10.06 | 0.40 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.80 | 0.70 | +3.84% | $5.57B | 1.89M | 56.98 | 0.33 | |
 PACS Group, Inc.PACS | $35.40 | -0.30 | -0.85% | $5.56B | 157.21K | 28.78 | 1.23 | |
 CG Oncology, Inc. Common stockCGON | $65.83 | -2.81 | -4.09% | $5.56B | 714.16K | -31.80 | -2.07 | |
 Acushnet Holdings Corp.GOLF | $94.64 | 0.19 | +0.20% | $5.54B | 42.84K | 30.53 | 3.10 | |
 Essent Group LTDESNT | $58.61 | 0.15 | +0.25% | $5.54B | 155.24K | 8.51 | 6.89 | |
 PTC Therapeutics, Inc.PTCT | $66.86 | -0.59 | -0.87% | $5.53B | 234.53K | 8.64 | 7.74 | |
 Hims & Hers Health, Inc.HIMS | $24.24 | -0.74 | -2.97% | $5.53B | 16.79M | 47.53 | 0.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.39 | -5.16 | -5.34% | $5.51B | 278.08K | -190.41 | -0.48 | |
 Casella Waste Systems IncCWST | $86.82 | -1.62 | -1.83% | $5.51B | 92.70K | 723.52 | 0.12 | |
 StoneX Group Inc. Common StockSNEX | $104.96 | -3.64 | -3.35% | $5.51B | 215.92K | 15.67 | 6.70 | |
 Hut 8 Corp. Common StockHUT | $49.40 | -2.39 | -4.62% | $5.48B | 1.52M | -21.29 | -2.32 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.26 | 0.30 | +0.99% | $5.47B | 1.16M | 17.59 | 1.72 | |
 ADT Inc.ADT | $6.67 | -0.04 | -0.52% | $5.47B | 3.87M | 10.10 | 0.66 | |
 United Bankshares IncUBSI | $39.20 | -0.10 | -0.25% | $5.47B | 297.69K | 11.99 | 3.27 | |
 Ultrapar Participacoes S.A.UGP | $5.11 | 0.06 | +1.09% | $5.46B | 1.00M | 12.76 | 0.40 | |
 RLI Corp.RLI | $59.31 | -1.91 | -3.12% | $5.45B | 180.76K | 13.60 | 4.36 | |
 Lyft, Inc. Class A Common StockLYFT | $13.66 | -0.38 | -2.67% | $5.44B | 4.31M | 2.00 | 6.82 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.44 | -1.30 | -1.20% | $5.44B | 131.90K | 52.96 | 2.01 | |
 Century Aluminum CoCENX | $54.88 | -1.61 | -2.84% | $5.43B | 665.83K | 137.21 | 0.40 | |
 White Mountains Insurance Group Ltd.WTM | $2195.50 | -11.31 | -0.51% | $5.42B | 6.96K | 5.08 | 432.35 | |
 Spire Inc.SR | $91.45 | -0.42 | -0.46% | $5.40B | 82.38K | 19.88 | 4.60 | |
 SSR Mining Inc.SSRM | $26.58 | -1.68 | -5.95% | $5.40B | 1.81M | 14.37 | 1.85 | |
 Chemed CorporationCHE | $392.14 | -7.19 | -1.80% | $5.40B | 86.19K | 21.35 | 18.37 | |
 Super Group (SGHC) LimitedSGHC | $10.66 | -0.01 | -0.05% | $5.39B | 313.84K | 24.80 | 0.43 | |
 ONE GAS, INC.OGS | $85.95 | -0.94 | -1.08% | $5.39B | 107.49K | 19.67 | 4.37 | |
 New Jersey Resources CorpNJR | $53.42 | -0.81 | -1.50% | $5.39B | 93.28K | 16.54 | 3.23 | |
 Murphy Oil Corp.MUR | $37.67 | 0.88 | +2.38% | $5.38B | 1.14M | 52.32 | 0.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | -0.10 | -1.52% | $5.35B | 198.92K | 13.36 | 0.46 | |
 PBF ENERGY INC.PBF | $45.75 | 1.20 | +2.69% | $5.35B | 1.62M | -31.12 | -1.47 | |
 Enpro Inc.NPO | $251.45 | -2.34 | -0.92% | $5.34B | 88.36K | 133.04 | 1.89 | |
 Grifois, S.A.GRFS | $7.84 | -0.17 | -2.18% | $5.34B | 312.64K | -- | -- | |
 Piper Sandler CompaniesPIPR | $298.79 | 0.26 | +0.09% | $5.33B | 43.27K | 18.90 | 15.81 | |
 Wingstop IncWING | $193.65 | -4.43 | -2.24% | $5.32B | 356.31K | 31.33 | 6.18 | |
 Celcuity Inc. Common StockCELC | $114.67 | 0.56 | +0.50% | $5.31B | 157.78K | -31.25 | -3.67 | |
K Klarna Group plcKLAR | $14.04 | -0.77 | -5.17% | $5.30B | 3.38M | -18.23 | -0.77 | |
 Black Hills CorporationBKH | $70.12 | -1.47 | -2.05% | $5.29B | 165.86K | 17.62 | 3.98 | |
 Granite Construction Inc.GVA | $121.55 | -0.11 | -0.09% | $5.29B | 80.34K | 33.21 | 3.66 | |
 Riot Platforms, Inc. Common StockRIOT | $13.95 | -0.73 | -5.01% | $5.29B | 8.23M | -6.64 | -2.10 | |
 Plexus CorpPLXS | $197.10 | 1.56 | +0.80% | $5.28B | 172.92K | 30.65 | 6.43 | |
 Etsy, Inc.ETSY | $54.80 | -0.12 | -0.22% | $5.27B | 438.91K | 41.83 | 1.31 | |
 JFrog Ltd. Ordinary SharesFROG | $44.05 | 0.23 | +0.51% | $5.27B | 390.04K | -71.06 | -0.62 | |
 Louisiana-Pacific Corp.LPX | $75.45 | -1.64 | -2.12% | $5.27B | 134.63K | 36.10 | 2.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.86 | -0.36 | -2.25% | $5.27B | 11.37M | -23.32 | -0.68 | |
 Kite Realty Group TrustKRG | $25.45 | -0.18 | -0.69% | $5.26B | 300.47K | 18.44 | 1.38 | |
 Avantor, Inc.AVTR | $7.72 | -0.08 | -1.08% | $5.26B | 1.59M | -9.89 | -0.78 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.92 | 0.96 | +0.89% | $5.26B | 18.95K | 18.56 | 5.87 | |
 Balchem CorporationBCPC | $163.59 | -3.54 | -2.12% | $5.24B | 68.57K | 34.44 | 4.75 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.77 | 0.03 | +0.15% | $5.24B | 377.12K | 32.45 | 0.64 | |
G GPGI, Inc.GPGI | $18.09 | 0.81 | +4.72% | $5.24B | 1.82M | -13.71 | -1.32 | |
 WIX.com Ltd.WIX | $89.78 | 0.27 | +0.30% | $5.24B | 460.56K | 110.85 | 0.81 | |
 VSE CorpVSEC | $187.09 | -4.52 | -2.36% | $5.23B | 227.87K | 210.22 | 0.89 | |
 Sonoco Products CompanySON | $52.93 | -0.67 | -1.25% | $5.22B | 187.60K | 5.26 | 10.07 | |
 MINISO Group Holding Limited - ADRMNSO | $17.22 | -0.29 | -1.66% | $5.22B | 92.85K | 17.75 | 0.97 | |
 Bruker CorporationBRKR | $34.17 | 0.43 | +1.29% | $5.20B | 535.34K | -227.83 | -0.15 | |
 WEX Inc.WEX | $151.58 | -0.95 | -0.62% | $5.20B | 79.28K | 17.83 | 8.50 | |
 Intercorp Financial Services Inc.IFS | $46.79 | -0.30 | -0.64% | $5.20B | 33.10K | 9.71 | 4.82 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.37 | -0.17 | -0.90% | $5.19B | 555.01K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $12.46 | -0.06 | -0.52% | $5.19B | 657.19K | -24.44 | -0.51 | |
 Lantheus Holdings, IncLNTH | $80.15 | -0.30 | -0.37% | $5.18B | 182.22K | 23.78 | 3.37 |
Advertisement