Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Century Aluminum CoCENX | $59.38 | 6.13 | +11.52% | $5.88B | 2.63M | 148.46 | 0.40 | |
 Paylocity Holding Corporation Common StockPCTY | $109.09 | 0.46 | +0.42% | $5.88B | 121.88K | 25.67 | 4.25 | |
 Eagle Materials, Inc.EXP | $186.97 | 5.47 | +3.01% | $5.88B | 177.78K | 14.15 | 13.21 | |
 CarMax Inc.KMX | $41.35 | 1.36 | +3.41% | $5.86B | 998.38K | 13.65 | 3.03 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.86 | 8.61 | +11.14% | $5.86B | 1.12M | -27.61 | -3.11 | |
 MarketAxess Holdings Inc.MKTX | $164.88 | 0.11 | +0.07% | $5.86B | 98.13K | 24.76 | 6.66 | |
 GXO Logistics, Inc.GXO | $51.02 | 2.16 | +4.42% | $5.85B | 331.48K | 170.07 | 0.30 | |
 SiteOne Landscape Supply, Inc.SITE | $131.74 | 1.75 | +1.34% | $5.85B | 276.35K | 39.21 | 3.36 | |
 Axalta Coating Systems Ltd.AXTA | $27.39 | 0.70 | +2.60% | $5.84B | 806.68K | 15.74 | 1.74 | |
 UiPath, Inc.PATH | $11.14 | 0.27 | +2.45% | $5.83B | 6.73M | 21.42 | 0.52 | |
 Glacier Bancorp IncGBCI | $44.69 | 0.94 | +2.14% | $5.81B | 193.08K | 22.45 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $92.09 | 0.92 | +1.00% | $5.80B | 131.80K | 24.49 | 3.76 | |
 ESAB CorporationESAB | $95.41 | 4.07 | +4.46% | $5.79B | 214.89K | 25.79 | 3.70 | |
 Lithia Motors, Inc.LAD | $248.57 | 2.69 | +1.09% | $5.79B | 123.90K | 7.73 | 32.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.14 | -0.98 | -3.04% | $5.78B | 982.99K | 18.11 | 1.72 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.87 | 0.31 | +4.65% | $5.78B | 2.22M | -14.01 | -0.49 | |
 Murphy Oil Corp.MUR | $40.28 | -1.52 | -3.64% | $5.77B | 942.02K | 55.94 | 0.72 | |
 United Bankshares IncUBSI | $41.40 | 0.71 | +1.75% | $5.77B | 519.33K | 12.66 | 3.27 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.89 | 0.21 | +0.89% | $5.76B | 316.15K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $12.37 | -0.17 | -1.37% | $5.76B | 760.75K | 7.28 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $68.15 | 4.19 | +6.55% | $5.75B | 848.36K | -32.92 | -2.07 | |
 Lamb Weston Holdings, Inc.LW | $41.39 | 0.44 | +1.07% | $5.75B | 2.23M | 14.89 | 2.78 | |
 Dolby Laboratories, Inc.Class ADLB | $60.15 | 1.87 | +3.21% | $5.75B | 243.47K | 24.25 | 2.48 | |
 Enact Holdings, Inc. Common StockACT | $40.66 | -0.13 | -0.32% | $5.74B | 83.55K | 9.02 | 4.51 | |
 Parsons CorporationPSN | $53.60 | 1.39 | +2.67% | $5.74B | 457.39K | 24.37 | 2.20 | |
 AppFolio, Inc. Class AAPPF | $158.93 | 3.11 | +2.00% | $5.72B | 109.51K | 40.96 | 3.88 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.96 | 6.06 | +6.90% | $5.67B | 468.49K | -195.75 | -0.48 | |
 MGIC Investment Corp.MTG | $26.25 | 0.16 | +0.59% | $5.64B | 613.59K | 8.36 | 3.14 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.54 | 2.20 | +2.44% | $5.64B | 497.22K | 23.73 | 3.90 | |
 Gates Industrial Corporation plcGTES | $22.19 | 1.15 | +5.46% | $5.63B | 1.06M | 22.87 | 0.97 | |
 PTC Therapeutics, Inc.PTCT | $68.02 | 2.38 | +3.62% | $5.63B | 272.27K | 8.79 | 7.74 | |
 Urban Outfitters IncURBN | $62.67 | 1.74 | +2.86% | $5.62B | 575.93K | 12.36 | 5.07 | |
 Xenon Pharmaceuticals IncXENE | $58.63 | 3.08 | +5.54% | $5.59B | 621.00K | -13.45 | -4.36 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.19 | 2.15 | +7.66% | $5.59B | 551.56K | -377.36 | -0.08 | |
 Intercorp Financial Services Inc.IFS | $50.32 | 2.12 | +4.39% | $5.59B | 98.00K | 10.44 | 4.82 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.96 | 0.75 | +1.31% | $5.58B | 436.17K | 7.47 | 7.76 | |
 Open Text CorpOTEX | $22.27 | 0.64 | +2.95% | $5.58B | 578.89K | 13.10 | 1.70 | |
 Bausch + Lomb CorporationBLCO | $15.74 | 0.48 | +3.18% | $5.58B | 221.51K | -15.44 | -1.02 | |
 Celcuity Inc. Common StockCELC | $114.66 | 6.39 | +5.90% | $5.54B | 174.78K | -30.25 | -3.79 | |
 PBF ENERGY INC.PBF | $47.15 | -3.14 | -6.24% | $5.54B | 1.93M | -32.08 | -1.47 | |
 JFrog Ltd. Ordinary SharesFROG | $46.28 | 3.52 | +8.24% | $5.54B | 1.61M | -74.65 | -0.62 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.12 | 5.04 | +11.69% | $5.53B | 2.60M | -14.03 | -3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.42 | 2.09 | +1.86% | $5.52B | 33.37K | 19.49 | 5.87 | |
 New Jersey Resources CorpNJR | $54.65 | -0.79 | -1.43% | $5.51B | 155.34K | 16.92 | 3.23 | |
 Golar LNG LtdGLNG | $54.10 | 0.02 | +0.04% | $5.51B | 1.33M | 84.53 | 0.64 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.54 | -3.64 | -1.97% | $5.51B | 356.92K | 61.75 | 2.94 | |
 CNX Resources CorporationCNX | $38.74 | -1.23 | -3.09% | $5.50B | 931.05K | 10.53 | 3.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $107.49 | 4.28 | +4.14% | $5.49B | 264.77K | 53.48 | 2.01 | |
 Essent Group LTDESNT | $58.40 | 0.20 | +0.34% | $5.49B | 159.16K | 8.48 | 6.89 | |
 Blackstone Secured Lending FundBXSL | $23.54 | -0.25 | -1.06% | $5.47B | 1.79M | 9.57 | 2.46 | |
 Bruker CorporationBRKR | $35.91 | 1.60 | +4.67% | $5.47B | 670.51K | -239.42 | -0.15 | |
 Piper Sandler CompaniesPIPR | $76.68 | 2.52 | +3.40% | $5.47B | 191.35K | 19.41 | 3.95 | |
 Super Group (SGHC) LimitedSGHC | $10.81 | 0.44 | +4.23% | $5.47B | 1.32M | 25.14 | 0.43 | |
 Acushnet Holdings Corp.GOLF | $93.33 | 2.19 | +2.40% | $5.47B | 70.02K | 30.10 | 3.10 | |
 Balchem CorporationBCPC | $170.56 | 0.12 | +0.07% | $5.46B | 94.60K | 35.91 | 4.75 | |
 Orla Mining Ltd.ORLA | $16.06 | 1.48 | +10.14% | $5.46B | 1.38M | 61.77 | 0.26 | |
 Blue Owl Capital CorporationOBDC | $10.93 | 0.04 | +0.36% | $5.46B | 5.26M | 8.81 | 1.24 | |
 Landstar System IncLSTR | $160.10 | 3.14 | +2.00% | $5.45B | 95.42K | 48.37 | 3.31 | |
 Floor & Decor Holdings, Inc.FND | $50.36 | 1.01 | +2.05% | $5.44B | 2.51M | 26.23 | 1.92 | |
 Compass, Inc.COMP | $7.33 | 0.49 | +7.09% | $5.44B | 8.00M | -73.25 | -0.10 | |
 Flagstar Bank, National AssociationFLG | $13.06 | 0.19 | +1.46% | $5.43B | 2.09M | -25.60 | -0.51 | |
 Seaboard CorporationSEB | $5659.66 | 144.66 | +2.62% | $5.42B | 6.98K | 10.97 | 516.01 | |
 Plexus CorpPLXS | $202.25 | 9.28 | +4.81% | $5.42B | 233.14K | 31.45 | 6.43 | |
 ADT Inc.ADT | $6.60 | 0.13 | +1.95% | $5.41B | 4.56M | 9.99 | 0.66 | |
 Enel Chile S.A. - ADRENIC | $3.90 | 0.08 | +2.23% | $5.40B | 321.83K | 9.76 | 0.40 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.43 | 1.84 | +5.16% | $5.40B | 858.43K | -- | -- | |
 FTI Consulting, Inc.FCN | $176.11 | 2.25 | +1.29% | $5.39B | 99.28K | 21.35 | 8.25 | |
 Grifois, S.A.GRFS | $7.91 | 0.35 | +4.62% | $5.38B | 597.66K | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2181.44 | -12.42 | -0.57% | $5.38B | 12.07K | 5.05 | 432.35 | |
 Loar Holdings Inc.LOAR | $57.47 | 2.21 | +4.00% | $5.38B | 391.04K | 76.63 | 0.75 | |
 Ingram Micro Holding CorporationINGM | $22.89 | 0.55 | +2.45% | $5.38B | 532.79K | 16.58 | 1.38 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.22 | 0.91 | +4.72% | $5.38B | 1.10M | -- | -- | |
 TG Therapeutics, Inc.TGTX | $33.62 | 2.11 | +6.70% | $5.37B | 1.58M | 12.14 | 2.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.35 | 0.85 | +3.32% | $5.36B | 1.50M | -10.84 | -2.43 | |
 ONE GAS, INC.OGS | $85.51 | -0.66 | -0.77% | $5.36B | 187.77K | 19.57 | 4.37 | |
 Core Natural Resources, Inc.CNR | $105.05 | -5.13 | -4.66% | $5.33B | 576.14K | -34.90 | -3.01 | |
B BullishBLSH | $35.45 | 2.18 | +6.56% | $5.33B | 530.11K | -- | -- | |
 Spire Inc.SR | $89.89 | -1.51 | -1.65% | $5.31B | 73.14K | 19.54 | 4.60 | |
 Ameris BancorpABCB | $78.22 | 1.69 | +2.21% | $5.31B | 164.20K | 13.04 | 6.00 | |
 Home BancShares, Inc.HOMB | $26.95 | 0.48 | +1.82% | $5.30B | 410.27K | 11.18 | 2.41 | |
 Dropbox, Inc. Class ADBX | $22.74 | 0.18 | +0.78% | $5.30B | 839.97K | 12.22 | 1.86 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $35.17 | 0.49 | +1.43% | $5.30B | 349.58K | 16.75 | 2.10 | |
 Sonoco Products CompanySON | $53.54 | 0.36 | +0.68% | $5.28B | 329.16K | 5.32 | 10.07 | |
 WIX.com Ltd.WIX | $90.55 | 2.77 | +3.15% | $5.28B | 1.76M | 111.79 | 0.81 | |
 Avantor, Inc.AVTR | $7.80 | 0.21 | +2.82% | $5.28B | 2.15M | -10.01 | -0.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.03 | 0.12 | +2.10% | $5.25B | 1.66M | 13.12 | 0.46 | |
 RLI Corp.RLI | $57.12 | -0.21 | -0.36% | $5.25B | 168.11K | 13.10 | 4.36 | |
 Teleflex IncorporatedTFX | $118.56 | 3.63 | +3.15% | $5.24B | 253.39K | -5.77 | -20.55 | |
 Lyft, Inc. Class A Common StockLYFT | $13.16 | 0.51 | +4.01% | $5.24B | 9.55M | 1.93 | 6.82 | |
 Chemed CorporationCHE | $379.94 | 5.85 | +1.56% | $5.23B | 87.88K | 20.68 | 18.37 | |
 Rithm Capital Corp.RITM | $9.40 | 0.21 | +2.34% | $5.23B | 3.54M | 9.04 | 1.04 | |
 D-Wave Quantum Inc.QBTS | $14.10 | 1.12 | +8.60% | $5.21B | 12.65M | -12.81 | -1.10 | |
 Elastic N.V.ESTC | $50.36 | 0.95 | +1.92% | $5.21B | 706.24K | -62.95 | -0.80 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.39 | 0.13 | +3.05% | $5.21B | 127.52K | 12.19 | 0.36 | |
 UFP Industries, Inc. Common StockUFPI | $91.70 | 1.72 | +1.91% | $5.21B | 169.34K | 18.38 | 4.99 | |
 Black Hills CorporationBKH | $68.45 | -0.67 | -0.97% | $5.21B | 292.05K | 17.20 | 3.98 | |
 Hancock Whitney Corporation Common StockHWC | $63.74 | 1.36 | +2.17% | $5.20B | 267.03K | 11.22 | 5.68 | |
 Granite Construction Inc.GVA | $119.41 | 2.92 | +2.50% | $5.19B | 143.55K | 32.62 | 3.66 | |
 WEX Inc.WEX | $151.38 | -2.00 | -1.31% | $5.19B | 205.58K | 17.81 | 8.50 | |
 Enpro Inc.NPO | $245.76 | 5.31 | +2.21% | $5.19B | 125.98K | 130.03 | 1.89 |
Advertisement