Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Schneider National, Inc.SNDR | $37.47 | -0.72 | -1.89% | $6.56B | 825.60K | 63.53 | 0.59 | |
 Noble Corporation plcNE | $40.60 | -0.90 | -2.17% | $6.55B | 1.06M | 30.43 | 1.35 | |
 Boyd Gaming CorporationBYD | $88.17 | 0.45 | +0.51% | $6.55B | 1.24M | 3.88 | 22.75 | |
 Loar Holdings Inc.LOAR | $69.93 | -0.06 | -0.09% | $6.55B | 476.70K | 93.23 | 0.75 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.30 | -0.78 | -2.00% | $6.54B | 1.17M | -17.72 | -2.16 | |
 Gates Industrial Corporation plcGTES | $25.70 | -0.91 | -3.42% | $6.53B | 1.41M | 26.51 | 0.97 | |
 Acushnet Holdings Corp.GOLF | $111.53 | -3.25 | -2.83% | $6.53B | 232.94K | 35.98 | 3.10 | |
 Elastic N.V.ESTC | $62.74 | 1.15 | +1.87% | $6.52B | 1.35M | -78.45 | -0.80 | |
 Lumen Technologies, Inc.LUMN | $6.38 | 0.10 | +1.59% | $6.52B | 6.99M | -3.64 | -1.74 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 United Bankshares IncUBSI | $47.18 | -0.40 | -0.84% | $6.50B | 1.04M | 14.42 | 3.27 | |
 Armstrong World Industries, Inc.AWI | $152.22 | -3.75 | -2.40% | $6.49B | 504.73K | 21.49 | 7.08 | |
 Archrock IncAROC | $37.03 | -0.11 | -0.30% | $6.49B | 2.96M | 20.23 | 1.83 | |
 Sensata Technologies Holding plcST | $44.57 | -0.48 | -1.07% | $6.48B | 2.05M | 234.66 | 0.19 | |
 Enact Holdings, Inc. Common StockACT | $46.39 | -0.13 | -0.28% | $6.48B | 438.68K | 10.29 | 4.51 | |
 PTC Therapeutics, Inc.PTCT | $78.01 | -0.58 | -0.74% | $6.48B | 954.31K | 10.09 | 7.74 | |
 Kodiak Gas Services, Inc.KGS | $64.45 | -0.74 | -1.14% | $6.47B | 1.40M | 73.72 | 0.87 | |
 Ingredion IncorporatedINGR | $102.52 | -0.04 | -0.04% | $6.47B | 723.62K | 9.19 | 11.16 | |
 ICL Group Ltd.ICL | $5.00 | -0.05 | -0.99% | $6.46B | 1.10M | 29.44 | 0.17 | |
 Xenon Pharmaceuticals IncXENE | $66.04 | -2.22 | -3.25% | $6.46B | 701.66K | -15.32 | -4.36 | |
 Morningstar, Inc.MORN | $171.76 | -0.72 | -0.42% | $6.46B | 228.27K | 19.05 | 8.91 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.22 | 0.31 | +0.91% | $6.45B | 963.82K | -- | -- | |
 Credit Acceptance CorpCACC | $615.75 | -24.25 | -3.79% | $6.44B | 188.40K | 16.88 | 36.50 | |
 Rayonier Inc.RYN | $21.26 | -0.54 | -2.48% | $6.43B | 2.33M | 7.01 | 3.05 | |
M Mobility Global Inc.MBGL | $20.12 | 0.01 | +0.05% | $6.43B | 4.72M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $46.60 | -0.19 | -0.41% | $6.43B | 2.55M | 21.75 | 2.14 | |
 Urban Outfitters IncURBN | $74.83 | 1.85 | +2.53% | $6.41B | 1.41M | 14.76 | 5.07 | |
 Ormat Technologies, Inc.ORA | $103.56 | -1.14 | -1.09% | $6.40B | 524.78K | 51.83 | 2.01 | |
 LKQ CorporationLKQ | $25.04 | -0.34 | -1.34% | $6.39B | 2.60M | 10.63 | 2.36 | |
 Janus Living, Inc.JAN | $30.16 | -0.19 | -0.63% | $6.39B | 1.22M | -- | -- | |
 TXNM Energy, Inc.TXNM | $57.80 | 0.39 | +0.68% | $6.38B | 1.34M | 39.47 | 1.46 | |
 AppFolio, Inc. Class AAPPF | $179.09 | -0.64 | -0.36% | $6.33B | 359.30K | 46.13 | 3.88 | |
 GATX CorporationGATX | $178.14 | -0.34 | -0.19% | $6.33B | 195.90K | 19.54 | 9.12 | |
 Blue Owl Capital Inc.OWL | $9.35 | -0.17 | -1.79% | $6.32B | 19.06M | 93.56 | 0.10 | |
 Descartes Systems Group IncDSGX | $73.68 | -0.48 | -0.65% | $6.31B | 443.25K | 39.60 | 1.86 | |
 UiPath, Inc.PATH | $12.16 | 0.01 | +0.08% | $6.30B | 170.35M | 23.39 | 0.52 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.42 | -0.83 | -2.66% | $6.29B | 327.45K | -117.08 | -0.26 | |
 CG Oncology, Inc. Common stockCGON | $70.19 | -1.66 | -2.31% | $6.28B | 1.05M | -34.42 | -2.07 | |
 Hancock Whitney Corporation Common StockHWC | $77.29 | -1.17 | -1.49% | $6.27B | 1.25M | 13.60 | 5.68 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.58 | -1.54 | -4.04% | $6.26B | 2.42M | 100.66 | 0.37 | |
 Eagle Materials, Inc.EXP | $201.77 | -4.16 | -2.02% | $6.23B | 538.00K | 15.27 | 13.21 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.89 | 0.04 | +0.03% | $6.22B | 733.68K | 15.66 | 8.52 | |
 MGIC Investment Corp.MTG | $29.32 | -0.15 | -0.51% | $6.20B | 1.48M | 9.34 | 3.14 | |
 D-Wave Quantum Inc.QBTS | $16.72 | -0.01 | -0.06% | $6.19B | 13.78M | -15.20 | -1.10 | |
 Flagstar Bank, National AssociationFLG | $14.84 | -0.06 | -0.40% | $6.19B | 3.22M | -29.10 | -0.51 | |
 Macy's Inc.M | $23.31 | -0.37 | -1.56% | $6.18B | 5.07M | 10.13 | 2.32 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.60 | -0.40 | -2.35% | $6.15B | 3.35M | 14.31 | 1.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.66 | -2.20 | -4.16% | $6.15B | 898.23K | -14.97 | -3.43 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.01 | +0.47% | $6.15B | 4.42M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.19 | -0.33 | -0.33% | $6.14B | 306.57K | 24.13 | 4.07 | |
 Belite Bio, Inc - ADRBLTE | $152.84 | 2.76 | +1.84% | $6.12B | 235.47K | -66.35 | -2.30 | |
 Ameris BancorpABCB | $90.81 | -1.50 | -1.62% | $6.11B | 334.55K | 15.13 | 6.00 | |
 Home BancShares, Inc.HOMB | $30.40 | -0.44 | -1.43% | $6.09B | 2.29M | 12.61 | 2.41 | |
 MYR Group, Inc.MYRG | $390.32 | -1.19 | -0.30% | $6.08B | 166.39K | 51.89 | 7.53 | |
 Essent Group LTDESNT | $66.17 | -0.54 | -0.81% | $6.08B | 355.68K | 9.58 | 6.89 | |
 Commault Systems, Inc.CVLT | $146.72 | -1.09 | -0.74% | $6.08B | 325.20K | 75.63 | 1.94 | |
 GXO Logistics, Inc.GXO | $52.80 | -1.25 | -2.31% | $6.08B | 899.15K | 176.05 | 0.30 | |
 Portland General Electric CompanyPOR | $52.51 | 0.08 | +0.15% | $6.07B | 689.02K | 18.95 | 2.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.80 | -0.06 | -0.20% | $6.07B | 4.10M | -12.27 | -2.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $224.21 | -4.44 | -1.94% | $6.04B | 402.49K | 23.04 | 9.73 | |
 Kite Realty Group TrustKRG | $29.69 | 0.07 | +0.24% | $6.02B | 2.73M | 21.50 | 1.38 | |
 Atlantic Union Bankshares CorporationAUB | $42.03 | -0.62 | -1.45% | $6.02B | 1.28M | 20.61 | 2.04 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.07 | -1.59% | $6.01B | 308.49K | 10.86 | 0.40 | |
 Fortune Brands Innovations, Inc.FBIN | $50.21 | -1.24 | -2.41% | $5.99B | 1.53M | 20.33 | 2.47 | |
 Karman Holdings Inc.KRMN | $44.88 | -1.29 | -2.79% | $5.97B | 6.11M | 346.73 | 0.13 | |
 Teleflex IncorporatedTFX | $134.03 | -0.58 | -0.43% | $5.97B | 294.67K | -6.56 | -20.55 | |
 Casella Waste Systems IncCWST | $93.57 | -2.13 | -2.23% | $5.95B | 1.03M | 779.79 | 0.12 | |
 Construction Partners, Inc. Class A Common StockROAD | $102.45 | -2.02 | -1.93% | $5.94B | 1.75M | 47.75 | 2.20 | |
 Parsons CorporationPSN | $55.48 | -0.57 | -1.02% | $5.94B | 645.23K | 25.22 | 2.20 | |
 New Jersey Resources CorpNJR | $58.56 | -0.04 | -0.07% | $5.91B | 520.25K | 18.13 | 3.23 | |
 Ligand Pharmaceuticals Inc.LGND | $293.99 | -9.40 | -3.10% | $5.89B | 395.58K | 50.45 | 5.83 | |
 Mercury General Corp.MCY | $106.30 | 0.05 | +0.05% | $5.89B | 195.99K | 10.89 | 9.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.95 | 0.03 | +0.61% | $5.88B | 55.06K | 13.76 | 0.36 | |
 NICE LtdNICE | $101.34 | 1.19 | +1.19% | $5.88B | 951.99K | 10.37 | 9.67 | |
 Middleby CorpMIDD | $129.56 | -3.66 | -2.75% | $5.87B | 439.09K | -22.64 | -5.73 | |
 Lyft, Inc. Class A Common StockLYFT | $15.43 | -0.09 | -0.58% | $5.86B | 12.18M | 2.26 | 6.82 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.98 | -0.43 | -1.51% | $5.84B | 1.80M | -- | -- | |
 Churchill Downs IncCHDN | $83.71 | -0.24 | -0.29% | $5.83B | 707.64K | 15.91 | 5.26 | |
 Rush Enterprises IncRUSHA | $74.92 | -1.97 | -2.56% | $5.83B | 341.15K | 22.94 | 3.27 | |
 Associated Banc-CorpASB | $30.97 | -0.37 | -1.18% | $5.82B | 1.61M | 11.13 | 2.77 | |
 Rush Enterprises IncRUSHB | $74.45 | -1.29 | -1.70% | $5.82B | 82.30K | 22.90 | 3.27 | |
 Garrett Motion Inc. Common StockGTX | $31.34 | -0.43 | -1.35% | $5.82B | 3.30M | 20.44 | 1.52 | |
 Selective Insurance GroupSIGI | $96.74 | 0.28 | +0.29% | $5.79B | 372.53K | 12.92 | 7.49 | |
 NexGen Energy Ltd.NXE | $8.73 | -0.07 | -0.80% | $5.79B | 6.29M | -23.03 | -0.38 | |
 Perimeter Solutions, Inc.PRM | $34.67 | 0.25 | +0.73% | $5.79B | 1.61M | -25.00 | -1.42 | |
 Banco Macro S.A.BMA | $90.56 | 0.42 | +0.47% | $5.79B | 210.98K | 27.52 | 3.29 | |
 Amdocs LimitedDOX | $53.19 | 0.56 | +1.06% | $5.79B | 1.06M | 10.54 | 5.17 | |
 ACI Worldwide, Inc.ACIW | $56.87 | -1.20 | -2.07% | $5.78B | 892.87K | 26.21 | 2.17 | |
 Vishay Intertechnology, Inc.VSH | $37.37 | -0.44 | -1.16% | $5.78B | 4.92M | -538.23 | -0.07 | |
 Floor & Decor Holdings, Inc.FND | $53.86 | -2.93 | -5.16% | $5.77B | 2.85M | 27.83 | 1.92 | |
 BillionToOne, Inc. Class A Common StockBLLN | $125.14 | -5.17 | -3.97% | $5.76B | 660.11K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.80 | -1.49 | -3.36% | $5.75B | 1.22M | -20.35 | -2.13 | |
 OUTFRONT Media Inc.OUT | $32.66 | -0.55 | -1.66% | $5.75B | 841.15K | 40.82 | 0.80 | |
 Enova International, Inc.ENVA | $230.45 | -2.07 | -0.89% | $5.73B | 243.43K | 19.90 | 11.58 | |
 Sezzle Inc. Common StockSEZL | $171.76 | -2.91 | -1.67% | $5.73B | 451.42K | 45.59 | 3.74 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.57 | 0.01 | +0.01% | $5.73B | 1.68M | 31.00 | 2.47 | |
 GitLab Inc. Class A Common StockGTLB | $34.07 | 1.35 | +4.13% | $5.73B | 5.13M | -96.94 | -0.35 | |
 Clear Secure, Inc.YOU | $57.18 | 1.15 | +2.05% | $5.73B | 1.06M | 50.76 | 1.12 | |
 Sibanye-Stillwater - ADRSBSW | $8.00 | 0.00 | 0.00% | $5.73B | 3.38M | -- | -- | |
 TAL Education GroupTAL | $10.31 | 0.07 | +0.68% | $5.72B | 2.35M | 21.49 | 0.48 |
Advertisement