Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WEX logoWEX Inc.WEX$197.852.43
+1.24%
$6.77B16.0019.7910.04
GDS logoGDS Holdings Limited ADSGDS$32.85-0.49
-1.47%
$6.77B2.37K15.712.15
AAON logoAaon IncAAON$80.84-0.15
-0.19%
$6.76B880.0042.681.92
ACT logoEnact Holdings, Inc. Common StockACT$49.12-0.59
-1.19%
$6.75B167.80K10.344.75
INGR logoIngredion IncorporatedINGR$107.02-0.13
-0.12%
$6.75B153.0011.689.17
SRRK logoScholar Rock Holding Corporation Common StockSRRK$55.25-1.26
-2.23%
$6.75B3.00-16.06-3.45
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.170.07
+0.23%
$6.74B1.0024.161.29
WFRD logoWeatherford International plc Ordinary SharesWFRD$91.24-1.02
-1.11%
$6.74B3.0018.545.07
RIG logoTransocean LTD.RIG$6.010.17
+2.91%
$6.73B15.69K-3.20-1.88
HR logoHealthcare Realty Trust IncorporatedHR$19.410.09
+0.47%
$6.66B5.00-74.79-0.26
DSGX logoDescartes Systems Group IncDSGX$77.830.25
+0.32%
$6.66B395.95K38.882.00
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.220.73
+2.66%
$6.66B417.0012.332.28
GGAL logoGrupo Financiero Galicia SAGGAL$41.00-0.47
-1.13%
$6.66B4.87K----
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$117.70-2.63
-2.19%
$6.65B5.0028.764.14
FNB logoF.N.B. CorpFNB$18.53-0.04
-0.22%
$6.64B103.0011.111.68
ORA logoOrmat Technologies, Inc.ORA$108.30-2.02
-1.83%
$6.64B573.0053.202.03
NPO logoEnpro Inc.NPO$312.75-6.84
-2.14%
$6.62B946.00152.602.05
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$244.61-5.09
-2.04%
$6.62B603.0026.819.29
AN logoAutoNation, Inc.AN$200.09-0.43
-0.21%
$6.61B300.009.2721.59
SWX logoSouthwest Gas Holdings, Inc.SWX$91.30-0.45
-0.49%
$6.61B825.0011.927.66
MBGL logoMobility Global Inc.MBGL$20.20-0.49
-2.37%
$6.59B155.00----
LYFT logoLyft, Inc. Class A Common StockLYFT$17.40-0.03
-0.17%
$6.59B4.94K2.536.88
LKQ logoLKQ CorporationLKQ$25.980.12
+0.46%
$6.58B13.0014.461.80
GTES logoGates Industrial Corporation Ltd.GTES$25.89-0.34
-1.30%
$6.55B1.12M18.361.41
BLTE logoBelite Bio, Inc - ADRBLTE$161.94-6.61
-3.92%
$6.54B159.16K-59.50-2.73
LNTH logoLantheus Holdings, IncLNTH$100.24-0.24
-0.24%
$6.54B17.0024.204.14
HRB logoH&R Block, Inc.HRB$53.040.79
+1.51%
$6.53B46.009.275.72
ECG logoEverus Construction Group, Inc.ECG$125.32-4.24
-3.27%
$6.53B862.0025.734.97
PLXS logoPlexus CorpPLXS$241.91-2.35
-0.96%
$6.52B5.27K36.106.78
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$113.19-2.42
-2.09%
$6.51B1.83K44.972.55
UBSI logoUnited Bankshares IncUBSI$47.700.01
+0.02%
$6.50B9.0013.003.67
CHDN logoChurchill Downs IncCHDN$93.121.37
+1.49%
$6.49B2.0015.965.83
MATX logoMatsons, Inc.MATX$216.77-1.49
-0.68%
$6.48B6.0014.4914.96
RYN logoRayonier Inc.RYN$21.28-0.19
-0.88%
$6.46B455.0047.720.45
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.43-0.07
-1.27%
$6.44B125.30K13.560.40
LQDA logoLiquidia Corporation Common StockLQDA$71.05-4.28
-5.68%
$6.40B376.0052.231.37
QLYS logoQualys, Inc. Common StockQLYS$182.21-4.47
-2.39%
$6.39B140.0031.965.78
TAL logoTAL Education GroupTAL$11.47-0.65
-5.36%
$6.38B1.02K7.141.61
DOX logoAmdocs LimitedDOX$60.900.69
+1.15%
$6.36B6.0014.504.20
CLF logoCleveland-Cliffs Inc.CLF$10.74-0.43
-3.85%
$6.34B80.22K-6.85-1.62
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.44-0.62
-1.82%
$6.33B1.72K----
LUMN logoLumen Technologies, Inc.LUMN$6.01-0.12
-1.96%
$6.30B8.73K-5.99-1.02
MTG logoMGIC Investment Corp.MTG$30.71-0.17
-0.55%
$6.30B882.53K9.603.20
INGM logoIngram Micro Holding CorporationINGM$27.280.22
+0.81%
$6.29B515.0014.901.83
FSV logoFirstService Corporation Common SharesFSV$143.45-3.08
-2.10%
$6.28B1.12K40.503.53
ESNT logoEssent Group LTDESNT$68.53-0.51
-0.74%
$6.27B325.009.737.17
TTD logoThe Trade Desk, Inc.TTD$13.32-0.22
-1.62%
$6.27B239.36K15.880.84
URBN logoUrban Outfitters IncURBN$72.65-1.73
-2.33%
$6.27B1.0014.055.21
VSEC logoVSE CorpVSEC$214.51-15.91
-6.90%
$6.24B52.0071.293.12
ST logoSensata Technologies Holding plcST$41.93-0.84
-1.96%
$6.24B5.0071.450.60
GATX logoGATX CorporationGATX$176.700.54
+0.31%
$6.24B2.0017.5010.10
SNDR logoSchneider National, Inc.SNDR$35.140.15
+0.43%
$6.24B23.0055.580.64
EXP logoEagle Materials, Inc.EXP$202.92-3.46
-1.68%
$6.23B315.0016.0612.65
LSTR logoLandstar System IncLSTR$182.42-2.60
-1.41%
$6.21B1.06K47.403.86
G logoGENPACT LIMITEDG$36.930.53
+1.46%
$6.18B37.0010.913.37
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.31-1.54
-4.18%
$6.16B1.50K-16.44-2.16
GBCI logoGlacier Bancorp IncGBCI$47.25-0.70
-1.46%
$6.15B4.45K19.352.44
BLCO logoBausch + Lomb CorporationBLCO$17.20-0.25
-1.43%
$6.15B365.21K-35.85-0.48
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$109.51-4.19
-3.69%
$6.14B3.25K-26.46-4.15
VAL logoValaris LimitedVAL$89.002.08
+2.39%
$6.14B519.006.6013.39
MXL logoMaxLinear, Inc. Common StockMXL$65.28-1.15
-1.73%
$6.13B64.76K-56.83-1.19
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$78.47-2.33
-2.88%
$6.12B211.0080.880.97
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$64.46-1.50
-2.27%
$6.12B46.00-141.09-0.46
STVN logoStevanato Group S.p.A.STVN$22.350.64
+2.95%
$6.11B42.0039.930.56
CACC logoCredit Acceptance CorpCACC$585.882.83
+0.49%
$6.10B1.22K12.9345.48
ENIC logoEnel Chile S.A. - ADRENIC$4.41-0.11
-2.43%
$6.10B1.0010.500.42
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$45.40-0.42
-0.92%
$6.10B2.73K-13.24-3.43
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.41-0.15
-0.91%
$6.09B291.0027.890.59
HWC logoHancock Whitney Corporation Common StockHWC$75.66-0.47
-0.62%
$6.09B3.36K14.885.10
RDNT logoRadNet, Inc. Common StockRDNT$77.051.51
+2.00%
$6.08B540.00-286.02-0.27
ERAS logoErasca, Inc. Common StockERAS$17.08-0.99
-5.48%
$6.08B19.06K-18.29-0.95
DLB logoDolby Laboratories, Inc.Class ADLB$64.191.49
+2.38%
$6.07B603.0027.602.35
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.90-0.21
-1.16%
$6.07B1.02K35.570.49
HOMB logoHome BancShares, Inc.HOMB$30.19-0.22
-0.72%
$6.04B2.05K12.482.42
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.640.05
+0.17%
$6.03B362.00-12.98-2.28
JBTM logoJBT Marel CorporationJBTM$116.161.13
+0.98%
$6.03B820.0031.673.67
CORZ logoCore Scientific, Inc. Common StockCORZ$18.39-0.33
-1.76%
$6.02B19.93K-4.24-4.42
KGS logoKodiak Gas Services, Inc.KGS$60.600.57
+0.95%
$6.02B799.0070.980.84
CROX logoCrocs, Inc.CROX$123.09-2.64
-2.10%
$6.00B20.0010.8111.57
M logoMacy's Inc.M$22.58-0.82
-3.50%
$6.00B4.92K9.422.42
BETA logoBeta Technologies, Inc.BETA$25.48-0.92
-3.48%
$5.98B3.44K-1.96-13.02
RLI logoRLI Corp.RLI$65.100.79
+1.23%
$5.97B637.03K13.684.76
OTEX logoOpen Text CorpOTEX$24.600.09
+0.37%
$5.96B2.009.552.58
TBBB logoBBB Foods Inc.TBBB$49.770.25
+0.50%
$5.94B151.00-30.62-1.61
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.07-5.17
-5.06%
$5.94B32.00-6.70-14.55
POR logoPortland General Electric CompanyPOR$50.170.03
+0.06%
$5.94B15.01K22.252.27
IFS logoIntercorp Financial Services Inc.IFS$53.74-0.16
-0.30%
$5.93B206.25K9.835.47
BYD logoBoyd Gaming CorporationBYD$80.95-1.73
-2.09%
$5.93B531.003.5922.72
ENVA logoEnova International, Inc.ENVA$237.39-16.99
-6.68%
$5.93B1.0017.6613.49
AUB logoAtlantic Union Bankshares CorporationAUB$41.02-0.34
-0.82%
$5.93B641.66K12.393.35
CWST logoCasella Waste Systems IncCWST$93.050.20
+0.22%
$5.92B35.001,033.890.09
TXNM logoTXNM Energy, Inc.TXNM$57.46-0.14
-0.24%
$5.92B1.0031.751.81
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.92-1.05
-3.50%
$5.92B34.00----
PTCT logoPTC Therapeutics, Inc.PTCT$70.52-3.15
-4.28%
$5.91B681.00-122.04-0.58
NICE logoNICE LtdNICE$100.37-0.56
-0.55%
$5.87B306.0014.586.87
CRUS logoCirrus Logic IncCRUS$116.90-1.17
-0.99%
$5.86B3.0014.328.17
BIRK logoBirkenstock Holding plcBIRK$34.55-1.58
-4.37%
$5.86B24.05K16.662.13
FND logoFloor & Decor Holdings, Inc.FND$54.70-2.72
-4.74%
$5.86B53.0025.582.15
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.38-0.32
-2.18%
$5.84B764.00----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$104.06-0.80
-0.76%
$5.83B452.0016.146.56
Advertisement