Advertisement
Advertisement
US Stock Market
OverviewPerformance
 TXNM Energy, Inc.TXNM | $58.49 | 0.11 | +0.20% | $6.35B | 1.02M | 34.08 | 1.71 | |
 Boot Barn Holdings, Inc.BOOT | $207.97 | 9.24 | +4.65% | $6.34B | 571.50K | 30.78 | 6.76 | |
 Macy's Inc.M | $23.99 | 0.73 | +3.15% | $6.34B | 8.04M | 14.16 | 1.69 | |
 Comstock Resources, Inc.CRK | $21.51 | -1.60 | -6.94% | $6.32B | 5.02M | 86.32 | 0.25 | |
 F.N.B. CorpFNB | $17.64 | 0.07 | +0.38% | $6.31B | 5.26M | 12.68 | 1.39 | |
 B2Gold Corp.BTG | $4.67 | 0.00 | -0.11% | $6.29B | 46.61M | 33.65 | 0.14 | |
 Archer Aviation Inc.ACHR | $8.55 | 0.19 | +2.21% | $6.29B | 28.85M | -6.80 | -1.26 | |
 Casella Waste Systems IncCWST | $98.84 | 1.04 | +1.06% | $6.28B | 987.75K | 412.40 | 0.24 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.93 | 3.39 | +3.18% | $6.28B | 424.44K | 60.67 | 1.83 | |
 Glaukos CorporationGKOS | $109.26 | 0.54 | +0.50% | $6.27B | 787.69K | -70.94 | -1.54 | |
 Fortune Brands Innovations, Inc.FBIN | $52.45 | 1.25 | +2.44% | $6.24B | 2.01M | 19.37 | 2.68 | |
 Grifois, S.A.GRFS | $9.15 | 0.21 | +2.29% | $6.23B | 624.88K | -- | -- | |
 NexGen Energy Ltd.NXE | $9.43 | 0.11 | +1.13% | $6.21B | 5.59M | -23.13 | -0.41 | |
 Kyndryl Holdings, Inc.KD | $27.14 | -0.33 | -1.22% | $6.21B | 1.61M | 16.07 | 1.69 | |
 Rithm Capital Corp.RITM | $11.13 | -0.09 | -0.76% | $6.20B | 6.14M | 7.72 | 1.45 | |
 Cognex CorpCGNX | $36.88 | -1.03 | -2.71% | $6.20B | 3.12M | 57.80 | 0.64 | |
 Waystar Holding Corp. Common StockWAY | $32.48 | 2.08 | +6.85% | $6.17B | 5.80M | 52.06 | 0.62 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.00 | 0.94 | +1.51% | $6.16B | 1.02M | 7.60 | 8.30 | |
 Lemonade, Inc.LMND | $81.89 | 3.52 | +4.49% | $6.15B | 4.18M | -34.45 | -2.39 | |
 The Timken CompanyTKR | $88.67 | 1.14 | +1.30% | $6.13B | 735.05K | 20.82 | 4.23 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.02 | 0.85 | +2.16% | $6.13B | 2.83M | -24.36 | -1.64 | |
 Sealed Air Corp.SEE | $41.69 | 0.04 | +0.09% | $6.13B | 2.62M | 13.53 | 3.08 | |
 Bausch + Lomb CorporationBLCO | $17.27 | 0.54 | +3.20% | $6.12B | 687.78K | -19.86 | -0.87 | |
 CAVA Group, Inc.CAVA | $52.63 | -0.46 | -0.87% | $6.11B | 2.74M | 45.43 | 1.16 | |
 Healthcare Realty Trust IncorporatedHR | $17.36 | -0.06 | -0.35% | $6.11B | 3.38M | -16.40 | -1.06 | |
 Alaska Air Group, Inc.ALK | $52.54 | 0.79 | +1.53% | $6.11B | 3.47M | 42.46 | 1.24 | |
 Piper Sandler CompaniesPIPR | $366.09 | 0.55 | +0.15% | $6.09B | 106.65K | 27.59 | 13.27 | |
 Essent Group LTDESNT | $64.44 | 1.04 | +1.64% | $6.09B | 810.14K | 9.17 | 6.87 | |
 Louisiana-Pacific Corp.LPX | $87.66 | 0.53 | +0.61% | $6.09B | 1.71M | 28.28 | 3.09 | |
 CarMax Inc.KMX | $41.65 | 0.44 | +1.07% | $6.08B | 3.58M | 12.14 | 3.41 | |
 NOV Inc.NOV | $16.63 | 0.09 | +0.56% | $6.07B | 4.99M | 16.66 | 1.00 | |
 Kirby CorporationKEX | $112.05 | -0.44 | -0.40% | $6.07B | 621.62K | 20.79 | 5.39 | |
 GXO Logistics, Inc.GXO | $53.80 | 0.46 | +0.86% | $6.07B | 856.81K | 69.78 | 0.76 | |
 GATX CorporationGATX | $169.82 | 2.61 | +1.56% | $6.06B | 151.30K | 19.84 | 8.56 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.55 | -0.25 | -0.83% | $6.06B | 1.34M | 24.65 | 1.24 | |
 Chemed CorporationCHE | $429.06 | 3.62 | +0.85% | $6.05B | 122.91K | 22.69 | 18.91 | |
 SiteOne Landscape Supply, Inc.SITE | $131.13 | 1.25 | +0.96% | $6.03B | 407.58K | 43.94 | 3.08 | |
 PTC Therapeutics, Inc.PTCT | $75.40 | 1.30 | +1.75% | $6.02B | 723.38K | 8.76 | 8.56 | |
 Ryman Hospitality Properties, IncRHP | $96.73 | 1.78 | +1.87% | $6.01B | 466.28K | 25.23 | 3.78 | |
 Compass, Inc.COMP | $10.76 | 0.21 | +2.03% | $5.99B | 8.09M | -96.91 | -0.11 | |
 NuScale Power CorporationSMR | $21.21 | 0.89 | +4.39% | $5.98B | 22.35M | -7.40 | -2.86 | |
 Primo Brands CorporationPRMB | $16.07 | 0.35 | +2.26% | $5.97B | 6.77M | -52.68 | -0.31 | |
 Stevanato Group S.p.A.STVN | $21.83 | 0.98 | +4.71% | $5.95B | 305.70K | 38.25 | 0.57 | |
 MINISO Group Holding Limited - ADRMNSO | $19.58 | -0.12 | -0.60% | $5.94B | 435.11K | 20.16 | 0.97 | |
 Arrow Electronics, Inc.ARW | $115.27 | -1.06 | -0.91% | $5.91B | 548.59K | 12.68 | 9.05 | |
R Ralliant CorporationRAL | $52.23 | 0.83 | +1.62% | $5.89B | 1.32M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $92.24 | 0.86 | +0.94% | $5.89B | 800.76K | 151.97 | 0.62 | |
 RadNet, Inc. Common StockRDNT | $78.66 | 1.53 | +1.98% | $5.89B | 990.08K | -448.18 | -0.17 | |
 Lear CorporationLEA | $113.52 | 2.03 | +1.82% | $5.88B | 971.87K | 13.86 | 8.18 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.36 | 1.33 | +1.01% | $5.86B | 452.27K | 24.15 | 5.52 | |
 Vaxcyte, Inc. Common StockPCVX | $44.55 | 1.06 | +2.45% | $5.85B | 1.15M | -9.23 | -4.84 | |
 RLI Corp.RLI | $63.62 | 1.58 | +2.54% | $5.84B | 668.75K | 16.70 | 3.81 | |
 Riot Platforms, Inc. Common StockRIOT | $15.75 | 0.18 | +1.13% | $5.84B | 21.19M | 42.43 | 0.37 | |
 Super Group (SGHC) LimitedSGHC | $11.51 | 0.26 | +2.31% | $5.84B | 2.25M | 26.84 | 0.43 | |
 Hexcel CorporationHXL | $72.78 | -3.64 | -4.76% | $5.79B | 2.97M | 85.61 | 0.85 | |
 Weatherford International plc Ordinary SharesWFRD | $81.16 | -0.15 | -0.18% | $5.79B | 833.52K | 14.61 | 5.52 | |
 Southwest Gas Holdings, Inc.SWX | $79.99 | 0.18 | +0.22% | $5.78B | 392.46K | 12.48 | 6.42 | |
 Life Time Group Holdings, Inc.LTH | $25.89 | 0.21 | +0.83% | $5.78B | 1.47M | 20.32 | 1.29 | |
 DARLING INGREDIENTS INC.DAR | $36.75 | 1.78 | +5.09% | $5.78B | 2.87M | 54.50 | 0.67 | |
 Gates Industrial Corporation plcGTES | $22.33 | 0.04 | +0.18% | $5.77B | 1.75M | 24.54 | 0.91 | |
 Glacier Bancorp IncGBCI | $44.36 | 0.18 | +0.41% | $5.76B | 673.13K | 21.75 | 2.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.71 | 0.45 | +1.09% | $5.76B | 1.00M | 28.37 | 1.47 | |
 Universal Display CorpOLED | $120.84 | -1.30 | -1.06% | $5.76B | 444.44K | 26.10 | 4.64 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.01 | 0.03 | +1.67% | $5.75B | 1.23M | 6.89 | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.86 | 0.34 | +1.13% | $5.74B | 4.13M | -- | -- | |
 South Bow CorporationSOBO | $27.47 | 0.29 | +1.08% | $5.72B | 388.81K | 17.28 | 1.59 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.73 | 2.22 | +3.01% | $5.72B | 944.63K | 17.40 | 4.35 | |
 Banco Macro S.A.BMA | $89.51 | -0.43 | -0.48% | $5.72B | 336.45K | 7.54 | -- | |
 Enact Holdings, Inc. Common StockACT | $39.32 | 0.27 | +0.68% | $5.68B | 248.90K | 9.06 | 4.34 | |
 Belite Bio, Inc - ADRBLTE | $149.92 | 2.93 | +1.99% | $5.66B | 555.19K | -78.57 | -1.92 | |
 WIX.com Ltd.WIX | $102.72 | -2.43 | -2.31% | $5.64B | 1.49M | 43.92 | 2.34 | |
 Madison Square Garden Sports Corp.MSGS | $235.27 | 11.10 | +4.95% | $5.63B | 202.38K | -238.90 | -0.98 | |
 Chord Energy Corporation Common StockCHRD | $98.93 | -2.05 | -2.03% | $5.63B | 639.96K | 38.05 | 2.60 | |
 KBR, Inc.KBR | $44.01 | 0.41 | +0.94% | $5.62B | 984.38K | 15.21 | 2.91 | |
 Home BancShares, Inc.HOMB | $28.61 | 0.02 | +0.08% | $5.62B | 1.56M | 12.33 | 2.32 | |
 Teleflex IncorporatedTFX | $127.17 | -3.33 | -2.55% | $5.62B | 1.03M | -17.30 | -7.35 | |
 Main Street Capital CorporationMAIN | $62.28 | -0.66 | -1.05% | $5.61B | 399.54K | 10.38 | 6.03 | |
 EnerSys, Inc.ENS | $151.21 | 0.33 | +0.22% | $5.60B | 318.26K | 17.75 | 8.55 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $98.68 | 0.70 | +0.71% | $5.58B | 755.13K | 28.36 | 3.48 | |
 MATADOR RESOURCES COMPANYMTDR | $44.89 | -0.86 | -1.88% | $5.58B | 1.75M | 7.17 | 6.26 | |
 Vail Resorts, Inc.MTN | $154.58 | 12.97 | +9.16% | $5.57B | 2.59M | 20.92 | 7.41 | |
 Commault Systems, Inc.CVLT | $124.04 | 0.80 | +0.65% | $5.57B | 810.40K | 71.00 | 1.78 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.73 | -0.06 | -0.12% | $5.57B | 601.21K | -- | -- | |
 SLM CorporationSLM | $27.36 | -0.01 | -0.03% | $5.56B | 4.58M | 9.61 | 2.85 | |
 Arcosa, Inc. Common StockACA | $112.98 | 2.14 | +1.93% | $5.54B | 228.36K | 37.42 | 3.02 | |
 CRISPR Therapeutics AGCRSP | $58.10 | 0.51 | +0.89% | $5.53B | 1.35M | -10.38 | -5.59 | |
 United Bankshares IncUBSI | $39.50 | 0.22 | +0.56% | $5.51B | 695.92K | 12.96 | 3.05 | |
 BILL Holdings, Inc.BILL | $54.95 | -0.64 | -1.15% | $5.51B | 2.71M | -203.57 | -0.27 | |
 Hancock Whitney Corporation Common StockHWC | $65.82 | 0.11 | +0.17% | $5.50B | 815.39K | 11.78 | 5.59 | |
 Thor Industries, Inc.THO | $103.84 | -3.29 | -3.07% | $5.49B | 653.19K | 22.12 | -- | |
 iRhythm Technologies, IncIRTC | $169.68 | -2.69 | -1.56% | $5.46B | 525.57K | -105.21 | -1.61 | |
 Life360, Inc. Common StockLIF | $69.05 | -1.03 | -1.47% | $5.46B | 767.44K | 204.66 | 0.34 | |
 Ingram Micro Holding CorporationINGM | $23.18 | -0.20 | -0.86% | $5.45B | 382.79K | 18.86 | 1.23 | |
 Qualys, Inc. Common StockQLYS | $152.32 | 0.57 | +0.37% | $5.45B | 239.93K | 29.47 | 5.16 | |
 Flagstar Bank, National AssociationFLG | $13.04 | 0.02 | +0.12% | $5.44B | 5.47M | -13.48 | -0.97 | |
 Black Hills CorporationBKH | $72.00 | 0.79 | +1.11% | $5.43B | 1.21M | 18.18 | 3.96 | |
 Resideo Technologies, Inc. Common StockREZI | $36.20 | 0.85 | +2.42% | $5.43B | 1.44M | -7.75 | -4.68 | |
 Camtek LtdCAMT | $118.36 | -2.76 | -2.28% | $5.42B | 418.12K | 131.47 | 0.90 | |
 Bank OZKOZK | $48.78 | 0.30 | +0.62% | $5.40B | 754.65K | 7.78 | 6.20 | |
 H&R Block, Inc.HRB | $42.71 | 1.00 | +2.40% | $5.39B | 1.40M | 9.59 | 4.45 |
Advertisement