Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HRB logoH&R Block, Inc.HRB$53.850.51
+0.96%
$6.83B1.63M9.415.72
CLF logoCleveland-Cliffs Inc.CLF$11.90-0.25
-2.02%
$6.79B4.56M-7.35-1.62
BTG logoB2Gold Corp.BTG$5.130.06
+1.28%
$6.78B8.89M9.340.55
VIPS logoVipshop Holdings LimitedVIPS$14.12-0.04
-0.31%
$6.78B461.57K6.632.13
SGHC logoSuper Group (SGHC) LimitedSGHC$13.290.20
+1.49%
$6.75B926.91K18.450.72
WFRD logoWeatherford International plc Ordinary SharesWFRD$94.142.04
+2.22%
$6.75B147.62K18.575.07
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.100.06
+0.19%
$6.73B346.75K24.111.29
VSEC logoVSE CorpVSEC$239.408.50
+3.68%
$6.72B171.09K76.733.12
UBSI logoUnited Bankshares IncUBSI$49.130.07
+0.14%
$6.69B216.23K13.393.67
SWX logoSouthwest Gas Holdings, Inc.SWX$92.320.23
+0.25%
$6.69B121.07K12.057.66
URBN logoUrban Outfitters IncURBN$78.061.86
+2.44%
$6.68B420.14K14.985.21
CGON logoCG Oncology, Inc. Common stockCGON$75.390.68
+0.90%
$6.68B346.76K-28.02-2.69
LUMN logoLumen Technologies, Inc.LUMN$6.470.07
+1.17%
$6.68B4.18M-6.35-1.02
LQDA logoLiquidia Corporation Common StockLQDA$74.422.33
+3.22%
$6.66B1.48M531.610.14
ST logoSensata Technologies Holding plcST$45.720.30
+0.66%
$6.65B970.42K76.200.60
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.75-0.12
-0.34%
$6.63B720.35K----
ENVA logoEnova International, Inc.ENVA$266.344.42
+1.69%
$6.63B91.90K19.7413.49
JAN logoJanus Living, Inc.JAN$30.690.76
+2.54%
$6.63B529.57K----
HIMS logoHims & Hers Health, Inc.HIMS$28.38-0.39
-1.36%
$6.62B5.26M-45.05-0.63
HR logoHealthcare Realty Trust IncorporatedHR$19.300.09
+0.49%
$6.62B805.15K-74.25-0.26
TTD logoThe Trade Desk, Inc.TTD$14.07-0.49
-3.34%
$6.61B9.71M16.750.84
PPC logoPilgrims Pride CorporationPPC$27.750.15
+0.55%
$6.61B420.63K12.072.30
MRCY logoMercury Systems Inc.MRCY$109.940.14
+0.13%
$6.60B141.41K-458.06-0.24
LYFT logoLyft, Inc. Class A Common StockLYFT$17.430.30
+1.72%
$6.60B2.90M2.536.88
DSGX logoDescartes Systems Group IncDSGX$76.95-0.29
-0.38%
$6.59B226.66K38.482.00
LNTH logoLantheus Holdings, IncLNTH$101.000.06
+0.06%
$6.59B375.63K24.404.14
WEX logoWEX Inc.WEX$193.41-5.60
-2.81%
$6.59B161.93K19.2610.04
INGR logoIngredion IncorporatedINGR$104.44-0.66
-0.63%
$6.59B171.34K11.399.17
QLYS logoQualys, Inc. Common StockQLYS$190.28-5.60
-2.86%
$6.58B232.54K32.925.78
INGM logoIngram Micro Holding CorporationINGM$28.490.16
+0.58%
$6.57B90.43K15.571.83
SSRM logoSSR Mining Inc.SSRM$32.160.33
+1.03%
$6.56B988.96K29.241.10
MWH logoSOLV Energy, Inc. Class A Common StockMWH$31.08-1.65
-5.03%
$6.55B746.13K----
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.710.40
+1.07%
$6.54B616.12K-17.46-2.16
KGS logoKodiak Gas Services, Inc.KGS$64.792.40
+3.84%
$6.54B669.49K77.130.84
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.811.21
+2.35%
$6.54B574.97K9.065.83
MBGL logoMobility Global Inc.MBGL$20.380.55
+2.79%
$6.52B1.68M----
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
UGP logoUltrapar Participacoes S.A.UGP$6.12-0.04
-0.73%
$6.51B2.19M12.230.50
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.540.24
+0.76%
$6.50B221.86K15.851.99
GBCI logoGlacier Bancorp IncGBCI$49.850.08
+0.16%
$6.49B222.57K20.432.44
CORZ logoCore Scientific, Inc. Common StockCORZ$20.200.42
+2.11%
$6.49B5.17M-4.57-4.42
RYN logoRayonier Inc.RYN$21.58-0.18
-0.85%
$6.49B1.04M47.950.45
MATX logoMatsons, Inc.MATX$216.262.50
+1.17%
$6.47B61.53K14.4614.96
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$115.325.72
+5.22%
$6.45B426.03K-27.79-4.15
RIG logoTransocean LTD.RIG$5.780.06
+0.96%
$6.45B34.54M-3.07-1.88
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$242.42-3.66
-1.49%
$6.44B75.31K26.099.29
NTSK logoNetskope, Inc. Class A Common StockNTSK$15.91-0.28
-1.70%
$6.43B2.08M----
TAL logoTAL Education GroupTAL$11.57-0.03
-0.22%
$6.42B1.47M7.191.61
LKQ logoLKQ CorporationLKQ$25.360.16
+0.64%
$6.42B1.18M14.091.80
LSTR logoLandstar System IncLSTR$189.060.43
+0.23%
$6.42B189.22K48.983.86
HWC logoHancock Whitney Corporation Common StockHWC$79.870.50
+0.63%
$6.41B203.03K15.665.10
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.55-0.51
-0.97%
$6.40B251.26K-15.23-3.45
BLTE logoBelite Bio, Inc - ADRBLTE$159.50-6.78
-4.08%
$6.39B161.09K-63.04-2.53
EXP logoEagle Materials, Inc.EXP$207.41-1.41
-0.68%
$6.36B139.33K16.4012.65
MTG logoMGIC Investment Corp.MTG$31.000.16
+0.50%
$6.36B459.14K9.693.20
OGC logoOceanaGold CorporationOGC$28.560.12
+0.43%
$6.35B102.11K----
GATX logoGATX CorporationGATX$179.870.62
+0.35%
$6.35B53.80K17.8110.10
CAAP logoCorporacion America Airports S.A.CAAP$24.56-0.28
-1.13%
$6.35B103.55K13.951.76
AUGO logoAura Minerals Inc. Common SharesAUGO$75.630.78
+1.04%
$6.34B200.88K21.363.54
NOVT logoNovanta Inc. Common StockNOVT$167.250.00
0.00%
$6.33B75.77K107.211.56
SNDR logoSchneider National, Inc.SNDR$36.05-0.27
-0.74%
$6.32B189.19K56.330.64
ERAS logoErasca, Inc. Common StockERAS$18.060.20
+1.10%
$6.32B1.06M-19.01-0.95
CROX logoCrocs, Inc.CROX$131.41-1.15
-0.87%
$6.30B364.44K11.3611.57
DUOL logoDuolingo, Inc. Class A Common StockDUOL$134.63-9.47
-6.58%
$6.30B603.18K15.958.44
CHDN logoChurchill Downs IncCHDN$90.291.30
+1.46%
$6.29B249.13K15.495.83
HOMB logoHome BancShares, Inc.HOMB$31.450.10
+0.33%
$6.29B366.83K13.002.42
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.27-0.13
-2.35%
$6.26B61.63K14.250.37
FND logoFloor & Decor Holdings, Inc.FND$58.59-0.31
-0.53%
$6.24B592.54K27.252.15
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.690.07
+0.36%
$6.24B11.94M-20.76-0.90
JBTM logoJBT Marel CorporationJBTM$120.122.59
+2.20%
$6.23B458.60K32.733.67
ESNT logoEssent Group LTDESNT$69.14-0.14
-0.20%
$6.21B136.05K9.647.17
M logoMacy's Inc.M$23.57-0.27
-1.11%
$6.20B1.99M9.742.42
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.160.30
+1.18%
$6.20B1.12M11.482.28
FSV logoFirstService Corporation Common SharesFSV$141.120.32
+0.23%
$6.20B121.07K39.983.53
DOX logoAmdocs LimitedDOX$58.31-0.35
-0.60%
$6.19B394.54K13.884.20
OR logoOR Royalties Inc.OR$33.050.24
+0.72%
$6.19B390.54K22.031.50
ENIC logoEnel Chile S.A. - ADRENIC$4.460.05
+1.25%
$6.18B145.21K10.630.42
SPHR logoSphere Entertainment Co.SPHR$171.71-4.67
-2.65%
$6.17B241.41K-64.07-2.68
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.680.41
+2.40%
$6.16B621.41K36.090.49
CPA logoCopa Holdings, S.A.CPA$135.83-0.54
-0.40%
$6.14B134.41K8.9315.21
CAI logoCaris Life Sciences, Inc. Common StockCAI$21.73-0.45
-2.02%
$6.14B2.18M60.360.36
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.481.71
+1.73%
$6.13B292.17K-6.91-14.55
AUB logoAtlantic Union Bankshares CorporationAUB$42.750.09
+0.21%
$6.11B685.76K12.763.35
BYD logoBoyd Gaming CorporationBYD$83.850.59
+0.71%
$6.09B162.13K3.6922.72
CACC logoCredit Acceptance CorpCACC$586.523.63
+0.62%
$6.09B48.12K12.9045.48
CVLT logoCommault Systems, Inc.CVLT$146.89-4.21
-2.79%
$6.09B140.16K93.561.57
ASB logoAssociated Banc-CorpASB$32.230.08
+0.23%
$6.09B425.22K11.272.86
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$29.490.25
+0.85%
$6.06B71.79K-75.62-0.39
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.360.01
+0.09%
$6.06B1.57M27.740.59
IFS logoIntercorp Financial Services Inc.IFS$54.840.17
+0.32%
$6.05B101.50K10.035.47
CRUS logoCirrus Logic IncCRUS$120.78-0.44
-0.36%
$6.05B206.47K14.788.17
BLCO logoBausch + Lomb CorporationBLCO$16.95-0.04
-0.21%
$6.05B108.43K-35.30-0.48
ACI logoAlbertsons Companies, Inc.ACI$12.460.06
+0.52%
$6.05B2.26M155.810.08
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.660.00
+0.02%
$6.04B1.34M-13.01-2.28
NICE logoNICE LtdNICE$102.91-2.34
-2.22%
$6.03B233.46K14.986.87
RDNT logoRadNet, Inc. Common StockRDNT$76.50-0.81
-1.05%
$6.02B151.25K-283.33-0.27
AROC logoArchrock IncAROC$34.290.95
+2.84%
$6.01B295.65K18.431.86
XENE logoXenon Pharmaceuticals IncXENE$62.18-2.05
-3.19%
$6.01B513.45K-13.12-4.74
ABCB logoAmeris BancorpABCB$89.520.13
+0.15%
$6.01B67.01K16.195.53
FRVO logoFervo Energy Company Class A common stockFRVO$20.360.04
+0.20%
$6.00B1.81M----
Advertisement