Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DARLING INGREDIENTS INC.DAR | $40.05 | 0.65 | +1.65% | $6.34B | 773.55K | 59.78 | 0.67 | |
 QuantumScape Corporation Class A Common StockQS | $10.51 | -0.21 | -2.01% | $6.32B | 8.37M | -12.97 | -0.81 | |
 Camtek LtdCAMT | $137.96 | 0.16 | +0.11% | $6.31B | 549.72K | 153.28 | 0.90 | |
 Cirrus Logic IncCRUS | $123.68 | 2.27 | +1.87% | $6.31B | 104.86K | 17.57 | 7.04 | |
 Chemed CorporationCHE | $446.96 | 0.81 | +0.18% | $6.31B | 38.08K | 23.64 | 18.91 | |
 Lemonade, Inc.LMND | $84.30 | -2.21 | -2.56% | $6.30B | 1.35M | -35.27 | -2.39 | |
 Weatherford International plc Ordinary SharesWFRD | $87.78 | 1.80 | +2.09% | $6.30B | 663.16K | 15.90 | 5.52 | |
 Casella Waste Systems IncCWST | $98.94 | -1.01 | -1.01% | $6.28B | 159.96K | 412.27 | 0.24 | |
 Glaukos CorporationGKOS | $109.27 | -1.64 | -1.48% | $6.28B | 178.66K | -70.96 | -1.54 | |
F Fermi Inc. Common StockFRMI | $10.21 | -0.16 | -1.54% | $6.27B | 3.85M | -- | -- | |
 GATX CorporationGATX | $175.44 | -0.65 | -0.37% | $6.26B | 33.53K | 20.50 | 8.56 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.11 | 0.54 | +1.48% | $6.25B | 773.18K | 15.34 | 2.42 | |
 MarketAxess Holdings Inc.MKTX | $167.66 | -2.44 | -1.44% | $6.23B | 215.46K | 28.51 | 5.88 | |
 Rithm Capital Corp.RITM | $11.23 | -0.17 | -1.45% | $6.23B | 2.58M | 7.75 | 1.45 | |
 B2Gold Corp.BTG | $4.66 | -0.02 | -0.53% | $6.22B | 26.10M | 33.25 | 0.14 | |
 Archer Aviation Inc.ACHR | $8.46 | -0.40 | -4.57% | $6.21B | 29.40M | -6.71 | -1.26 | |
 Kyndryl Holdings, Inc.KD | $27.02 | -0.32 | -1.15% | $6.18B | 684.80K | 15.99 | 1.69 | |
 PTC Therapeutics, Inc.PTCT | $76.79 | -0.80 | -1.03% | $6.17B | 1.54M | 8.97 | 8.56 | |
 F.N.B. CorpFNB | $17.20 | 0.00 | +0.03% | $6.16B | 1.81M | 12.38 | 1.39 | |
 First American Financial CorporationFAF | $60.40 | -0.42 | -0.69% | $6.15B | 336.58K | 12.99 | 4.65 | |
 Sealed Air Corp.SEE | $41.81 | 0.20 | +0.49% | $6.15B | 3.88M | 13.58 | 3.08 | |
 Bausch + Lomb CorporationBLCO | $17.34 | -0.16 | -0.91% | $6.14B | 204.75K | -19.93 | -0.87 | |
 Vicor CorpVICR | $137.52 | -1.60 | -1.15% | $6.14B | 234.16K | 75.15 | 1.83 | |
B Beta Technologies, Inc.BETA | $26.81 | -1.17 | -4.18% | $6.14B | 335.18K | -- | -- | |
 Terreno Realty CorporationTRNO | $59.59 | 0.18 | +0.30% | $6.13B | 221.50K | 18.92 | 3.15 | |
 Impinj, Inc. Common StockPI | $203.16 | -0.25 | -0.12% | $6.12B | 146.64K | -461.73 | -0.44 | |
 Life Time Group Holdings, Inc.LTH | $27.69 | 0.30 | +1.10% | $6.11B | 784.93K | 21.47 | 1.29 | |
 Grifois, S.A.GRFS | $8.93 | -0.21 | -2.35% | $6.07B | 519.48K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.24 | -0.05 | -0.27% | $6.06B | 1.30M | -16.27 | -1.06 | |
 The Hanover Insurance Group, Inc.THG | $170.31 | -3.78 | -2.17% | $6.06B | 179.70K | 9.85 | 17.29 | |
 EnerSys, Inc.ENS | $164.02 | 2.49 | +1.54% | $6.05B | 83.61K | 19.18 | 8.55 | |
 MGIC Investment Corp.MTG | $27.03 | -0.87 | -3.12% | $6.05B | 1.17M | 8.69 | 3.11 | |
 Thor Industries, Inc.THO | $114.43 | 6.20 | +5.73% | $6.05B | 374.59K | 23.41 | -- | |
 Banco Macro S.A.BMA | $94.44 | -0.22 | -0.23% | $6.04B | 95.99K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.86 | 1.28 | +1.62% | $6.03B | 400.93K | 18.36 | 4.35 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.38 | 0.04 | +0.17% | $6.03B | 686.68K | 63.67 | 0.32 | |
 Riot Platforms, Inc. Common StockRIOT | $16.21 | -0.24 | -1.44% | $6.03B | 8.33M | 43.82 | 0.37 | |
 Etsy, Inc.ETSY | $61.06 | 0.67 | +1.11% | $6.03B | 1.01M | 43.00 | 1.42 | |
 Dolby Laboratories, Inc.Class ADLB | $63.23 | -1.20 | -1.86% | $6.02B | 145.48K | 24.04 | 2.63 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.04 | -1.03% | $6.01B | 134.34K | 72.42 | 0.06 | |
 Glacier Bancorp IncGBCI | $46.18 | -0.42 | -0.90% | $6.00B | 233.76K | 22.64 | 2.04 | |
 UFP Industries, Inc. Common StockUFPI | $102.86 | 0.48 | +0.47% | $5.99B | 118.58K | 19.01 | 5.41 | |
 Vaxcyte, Inc. Common StockPCVX | $45.68 | -0.16 | -0.34% | $5.98B | 265.57K | -9.44 | -4.84 | |
 Arrow Electronics, Inc.ARW | $115.86 | 0.56 | +0.48% | $5.97B | 150.52K | 12.80 | 9.05 | |
 Blackstone Secured Lending FundBXSL | $25.81 | -0.26 | -1.00% | $5.97B | 930.39K | 9.70 | 2.66 | |
 Boot Barn Holdings, Inc.BOOT | $195.62 | -4.89 | -2.44% | $5.96B | 159.25K | 28.94 | 6.76 | |
 MINISO Group Holding Limited - ADRMNSO | $19.62 | -0.81 | -3.95% | $5.95B | 126.40K | 20.23 | 0.97 | |
R Ralliant CorporationRAL | $52.75 | -0.16 | -0.30% | $5.95B | 274.46K | -- | -- | |
 Piper Sandler CompaniesPIPR | $357.01 | -4.79 | -1.32% | $5.94B | 37.30K | 26.90 | 13.27 | |
 Ryman Hospitality Properties, IncRHP | $94.17 | -0.11 | -0.12% | $5.93B | 97.38K | 24.91 | 3.78 | |
 Mercury Systems Inc.MRCY | $98.56 | 1.55 | +1.59% | $5.92B | 338.65K | -172.92 | -0.57 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.84 | 0.12 | +0.40% | $5.91B | 634.72K | 24.06 | 1.24 | |
 Southwest Gas Holdings, Inc.SWX | $81.90 | 0.30 | +0.37% | $5.91B | 304.58K | 12.76 | 6.42 | |
 Universal Display CorpOLED | $124.06 | -1.90 | -1.51% | $5.90B | 100.73K | 26.74 | 4.64 | |
 Waystar Holding Corp. Common StockWAY | $30.71 | -0.88 | -2.79% | $5.88B | 1.40M | 49.53 | 0.62 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.38 | 0.29 | +0.40% | $5.87B | 269.94K | -20.44 | -3.59 | |
 Macy's Inc.M | $22.05 | 0.12 | +0.53% | $5.86B | 3.33M | 13.04 | 1.69 | |
 TeraWulf Inc. Common StockWULF | $13.95 | 0.14 | +1.04% | $5.84B | 11.86M | -9.83 | -1.42 | |
 Belite Bio, Inc - ADRBLTE | $155.64 | 0.85 | +0.55% | $5.84B | 89.67K | -81.06 | -1.92 | |
 GitLab Inc. Class A Common StockGTLB | $34.66 | -0.99 | -2.79% | $5.84B | 2.18M | -128.39 | -0.27 | |
 Essent Group LTDESNT | $60.23 | -2.08 | -3.33% | $5.82B | 375.65K | 8.77 | 6.87 | |
 Gates Industrial Corporation plcGTES | $22.47 | 0.02 | +0.09% | $5.80B | 394.14K | 24.69 | 0.91 | |
 Viasat IncVSAT | $42.85 | 2.43 | +6.01% | $5.80B | 824.62K | -10.71 | -4.00 | |
 Frontline PlcFRO | $25.98 | 0.81 | +3.24% | $5.78B | 2.64M | 26.52 | 0.98 | |
 Lamb Weston Holdings, Inc.LW | $41.62 | 0.19 | +0.45% | $5.78B | 816.73K | 14.97 | 2.78 | |
 Zeta Global Holdings Corp.ZETA | $23.46 | -0.82 | -3.37% | $5.77B | 5.02M | -195.52 | -0.12 | |
 Structure Therapeutics Inc. - ADRGPCR | $81.60 | 12.24 | +17.64% | $5.76B | 1.87M | -66.88 | -1.22 | |
 RadNet, Inc. Common StockRDNT | $74.41 | -1.94 | -2.54% | $5.75B | 141.44K | -437.71 | -0.17 | |
 Resideo Technologies, Inc. Common StockREZI | $38.28 | 0.25 | +0.67% | $5.73B | 510.24K | -8.18 | -4.68 | |
B BullishBLSH | $37.97 | -2.03 | -5.08% | $5.72B | 888.31K | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $72.28 | -0.99 | -1.36% | $5.72B | 280.08K | -9.03 | -8.00 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.61 | 1.48 | +9.14% | $5.71B | 19.14M | -2.11 | -8.36 | |
 Hancock Whitney Corporation Common StockHWC | $68.07 | 0.14 | +0.20% | $5.69B | 227.98K | 12.18 | 5.59 | |
 Brunswick CorporationBC | $87.44 | 1.52 | +1.77% | $5.69B | 300.66K | -24.02 | -3.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.66 | 0.48 | +1.61% | $5.67B | 538.11K | -191.59 | -0.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.98 | -0.01 | -0.75% | $5.65B | 2.72M | 6.89 | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.05 | -0.30 | -0.55% | $5.64B | 351.58K | -12.15 | -4.53 | |
 FormFactor Inc.FORM | $72.69 | -0.43 | -0.59% | $5.63B | 1.36M | 139.78 | 0.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.59 | -2.28 | -2.24% | $5.63B | 153.18K | 28.62 | 3.48 | |
 Vontier CorporationVNT | $38.69 | -0.06 | -0.17% | $5.61B | 211.73K | 14.17 | 2.73 | |
 KBR, Inc.KBR | $44.19 | -0.10 | -0.24% | $5.61B | 409.11K | 15.18 | 2.91 | |
 Stevanato Group S.p.A.STVN | $20.50 | -0.23 | -1.09% | $5.60B | 114.75K | 35.97 | 0.57 | |
 Enact Holdings, Inc. Common StockACT | $38.65 | -1.00 | -2.51% | $5.58B | 100.88K | 8.91 | 4.34 | |
 Commault Systems, Inc.CVLT | $126.43 | -0.75 | -0.59% | $5.57B | 95.10K | 71.03 | 1.78 | |
 ESCO Technologies, Inc.ESE | $215.36 | 1.82 | +0.85% | $5.57B | 99.06K | 18.65 | 11.55 | |
 Option Care Health, Inc. Common StockOPCH | $35.05 | 2.99 | +9.32% | $5.56B | 2.78M | 27.82 | 1.26 | |
 United Bankshares IncUBSI | $39.92 | 0.07 | +0.17% | $5.56B | 246.85K | 13.09 | 3.05 | |
 Alaska Air Group, Inc.ALK | $47.86 | -0.81 | -1.66% | $5.55B | 1.37M | 38.60 | 1.24 | |
 Meritage Homes CorporationMTH | $78.81 | 2.80 | +3.68% | $5.55B | 555.44K | 8.01 | 9.84 | |
 Herc Holdings Inc.HRI | $166.32 | 1.84 | +1.12% | $5.53B | 156.18K | -66.00 | -2.52 | |
 Home BancShares, Inc.HOMB | $28.07 | -0.21 | -0.74% | $5.51B | 327.08K | 12.10 | 2.32 | |
 Centrus Energy Corp.LEU | $302.50 | -6.76 | -2.19% | $5.51B | 739.26K | 45.97 | 6.58 | |
 NuScale Power CorporationSMR | $19.39 | -0.33 | -1.67% | $5.48B | 12.12M | -6.78 | -2.86 | |
 Portland General Electric CompanyPOR | $48.70 | -0.11 | -0.23% | $5.48B | 351.65K | 17.71 | 2.75 | |
 South Bow CorporationSOBO | $26.28 | 0.14 | +0.54% | $5.47B | 524.90K | 16.53 | 1.59 | |
 MOELIS & COMPANYMC | $73.83 | -1.19 | -1.59% | $5.46B | 118.61K | 24.69 | 2.99 | |
 H&R Block, Inc.HRB | $43.10 | -0.82 | -1.87% | $5.45B | 508.32K | 9.69 | 4.45 | |
 WEX Inc.WEX | $158.89 | -1.94 | -1.21% | $5.45B | 124.56K | 20.66 | 7.69 | |
 Main Street Capital CorporationMAIN | $60.69 | 0.00 | 0.00% | $5.44B | 194.27K | 10.06 | 6.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.41 | 0.65 | +1.86% | $5.44B | 707.86K | -21.59 | -1.64 |
Advertisement