Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Navan, Inc. Class A Common StockNAVN | $23.90 | 0.34 | +1.44% | $6.15B | 2.17M | -4.67 | -5.06 | |
 Albertsons Companies, Inc.ACI | $12.72 | 0.18 | +1.44% | $6.15B | 16.91M | 158.28 | 0.08 | |
 United Bankshares IncUBSI | $45.68 | -0.20 | -0.43% | $6.14B | 774.40K | 12.29 | 3.67 | |
 Belite Bio, Inc - ADRBLTE | $151.87 | -6.72 | -4.24% | $6.14B | 233.36K | -55.86 | -2.73 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.25 | -1.21 | -4.25% | $6.14B | 5.03M | 29.40 | 0.93 | |
 Enel Chile S.A. - ADRENIC | $4.43 | -0.02 | -0.45% | $6.14B | 439.69K | 10.56 | 0.42 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.53 | -0.71 | -0.90% | $6.13B | 578.48K | 81.01 | 0.97 | |
 Vipshop Holdings LimitedVIPS | $12.88 | 0.02 | +0.16% | $6.13B | 2.10M | 4.27 | 3.02 | |
 The Mosaic CompanyMOS | $19.18 | 0.33 | +1.75% | $6.11B | 7.79M | -9.52 | -2.02 | |
 F.N.B. CorpFNB | $17.05 | -0.13 | -0.76% | $6.08B | 5.60M | 10.17 | 1.68 | |
 Terex CorporationTEX | $53.19 | 1.87 | +3.64% | $6.08B | 1.82M | 27.14 | 1.96 | |
 CMB.TECH NVCMBT | $20.79 | -0.13 | -0.62% | $6.06B | 842.22K | 7.18 | 2.91 | |
 Ingredion IncorporatedINGR | $97.26 | 1.04 | +1.08% | $6.06B | 536.09K | 10.48 | 9.17 | |
 Ligand Pharmaceuticals Inc.LGND | $303.53 | -7.60 | -2.44% | $6.05B | 203.31K | 32.47 | 9.35 | |
 Everus Construction Group, Inc.ECG | $118.36 | -1.69 | -1.41% | $6.05B | 448.27K | 23.84 | 4.97 | |
 Open Text CorpOTEX | $24.95 | 0.77 | +3.18% | $6.04B | 1.85M | 9.67 | 2.58 | |
 OceanaGold CorporationOGC | $27.11 | -0.21 | -0.77% | $6.03B | 390.07K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $54.60 | 1.09 | +2.04% | $6.02B | 143.10K | 9.97 | 5.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.47 | -0.11 | -0.37% | $6.00B | 4.51M | -12.92 | -2.28 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.02 | 0.18 | +2.63% | $5.98B | 6.13M | -1.41 | -4.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.61 | -3.21 | -3.57% | $5.97B | 623.09K | -27.86 | -3.11 | |
 GDS Holdings Limited ADSGDS | $29.60 | -0.79 | -2.60% | $5.95B | 3.28M | 13.81 | 2.15 | |
 Macy's Inc.M | $22.74 | -0.25 | -1.09% | $5.94B | 4.63M | 8.33 | 2.73 | |
 EPAM SYSTEMS, INC.EPAM | $115.50 | 2.46 | +2.18% | $5.94B | 731.38K | 15.60 | 7.38 | |
 WEX Inc.WEX | $174.71 | 2.05 | +1.19% | $5.94B | 573.86K | 17.35 | 10.04 | |
 Sprouts Farmers Market, Inc.SFM | $63.60 | -0.73 | -1.13% | $5.93B | 2.02M | 12.19 | 5.22 | |
 Oklo Inc.OKLO | $31.78 | -0.43 | -1.33% | $5.92B | 8.90M | -33.88 | -0.94 | |
 Grupo Financiero Galicia SAGGAL | $36.79 | 0.01 | +0.03% | $5.91B | 859.90K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.22 | 0.01 | +0.06% | $5.90B | 4.47M | -66.21 | -0.26 | |
 Lear CorporationLEA | $119.60 | 2.35 | +2.00% | $5.90B | 333.23K | 11.15 | 10.73 | |
 Immunovant, Inc. Common StockIMVT | $28.71 | -0.77 | -2.61% | $5.89B | 1.25M | -10.12 | -2.82 | |
 Black Hills CorporationBKH | $77.24 | 0.92 | +1.21% | $5.89B | 1.31M | 19.51 | 3.96 | |
 GENPACT LIMITEDG | $35.22 | 0.87 | +2.53% | $5.89B | 1.56M | 10.45 | 3.37 | |
 GATX CorporationGATX | $166.72 | 0.56 | +0.34% | $5.89B | 181.50K | 16.51 | 10.10 | |
 Weatherford International plc Ordinary SharesWFRD | $77.21 | 0.45 | +0.59% | $5.88B | 915.88K | 16.23 | 5.07 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.91 | 0.08 | +1.66% | $5.86B | 183.38K | 12.35 | 0.40 | |
 Mobility Global Inc.MBGL | $18.11 | 0.00 | 0.00% | $5.85B | 2.60M | -- | -- | |
 Pool CorporationPOOL | $160.60 | 1.89 | +1.19% | $5.84B | 600.63K | 14.77 | 10.87 | |
 Kodiak Sciences Inc Common StockKOD | $91.63 | -7.63 | -7.69% | $5.83B | 1.55M | -22.13 | -4.19 | |
 Hafnia LimitedHAFN | $10.85 | -0.07 | -0.64% | $5.81B | 1.84M | 8.22 | 1.32 | |
 Loar Holdings Inc.LOAR | $61.85 | -0.53 | -0.85% | $5.79B | 703.82K | 85.88 | 0.72 | |
 MarketAxess Holdings Inc.MKTX | $164.45 | -0.08 | -0.05% | $5.79B | 567.01K | 19.39 | 8.48 | |
 Hancock Whitney Corporation Common StockHWC | $72.11 | -0.53 | -0.73% | $5.79B | 726.71K | 14.15 | 5.10 | |
 The Trade Desk, Inc.TTD | $12.17 | 0.23 | +1.93% | $5.77B | 15.93M | 14.52 | 0.84 | |
 Valaris LimitedVAL | $85.55 | 0.61 | +0.72% | $5.76B | 742.55K | 6.19 | 13.39 | |
 NexGen Energy Ltd.NXE | $8.47 | -0.11 | -1.28% | $5.74B | 4.34M | -21.39 | -0.40 | |
 FirstService Corporation Common SharesFSV | $130.81 | 1.23 | +0.95% | $5.71B | 126.67K | 37.06 | 3.53 | |
 Mercury General Corp.MCY | $102.88 | 0.18 | +0.18% | $5.70B | 227.50K | 6.09 | 16.92 | |
 Varonis Systems, Inc.VRNS | $48.72 | 2.35 | +5.07% | $5.70B | 1.46M | -40.34 | -1.23 | |
 Super Group (SGHC) LimitedSGHC | $11.19 | -0.03 | -0.27% | $5.69B | 2.16M | 15.55 | 0.72 | |
 Home BancShares, Inc.HOMB | $28.36 | -0.14 | -0.49% | $5.67B | 1.20M | 11.72 | 2.42 | |
 Novanta Inc. Common StockNOVT | $145.55 | 0.52 | +0.36% | $5.67B | 575.17K | 96.15 | 1.56 | |
 Materion CorporationMTRN | $271.84 | 1.69 | +0.63% | $5.67B | 193.63K | 63.42 | 4.29 | |
 Landstar System IncLSTR | $167.03 | -1.74 | -1.03% | $5.67B | 205.70K | 43.25 | 3.86 | |
 VEON Ltd. ADSVEON | $80.86 | 0.05 | +0.06% | $5.66B | 201.61K | 96.71 | 0.85 | |
 The Campbell's Company Common StockCPB | $18.95 | -0.13 | -0.68% | $5.65B | 6.89M | 14.47 | 1.31 | |
 Credit Acceptance CorpCACC | $545.96 | -2.16 | -0.39% | $5.65B | 79.81K | 11.96 | 45.48 | |
 Pegasystems IncPEGA | $34.38 | -0.53 | -1.52% | $5.65B | 1.88M | 19.40 | 1.77 | |
 Bausch + Lomb CorporationBLCO | $15.81 | -0.26 | -1.62% | $5.64B | 757.50K | -32.93 | -0.48 | |
 Sensient Technology CorporationSXT | $132.55 | 2.56 | +1.97% | $5.64B | 433.41K | 35.75 | 3.71 | |
 Crocs, Inc.CROX | $117.53 | 0.63 | +0.54% | $5.63B | 1.16M | 10.15 | 11.57 | |
 Birkenstock Holding plcBIRK | $34.18 | 0.33 | +0.97% | $5.63B | 1.15M | 16.01 | 2.13 | |
 Jersey Mike's Subs Inc.JMKE | $17.55 | -0.17 | -0.96% | $5.63B | 1.93M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $71.51 | 0.02 | +0.03% | $5.63B | 478.05K | -264.80 | -0.27 | |
 Rayonier Inc.RYN | $18.88 | -0.01 | -0.05% | $5.63B | 2.89M | 42.01 | 0.45 | |
 ExlService Holdings, Inc.EXLS | $37.20 | 0.46 | +1.25% | $5.62B | 1.43M | 23.32 | 1.59 | |
 Cheesecake Factory (The)CAKE | $112.37 | 3.37 | +3.09% | $5.62B | 1.45M | 30.60 | 3.69 | |
 LKQ CorporationLKQ | $22.18 | 0.08 | +0.36% | $5.61B | 2.94M | 12.32 | 1.80 | |
 Murphy Oil Corp.MUR | $39.04 | -0.34 | -0.86% | $5.60B | 2.88M | 19.35 | 2.02 | |
 Impinj, Inc. Common StockPI | $183.40 | -6.64 | -3.49% | $5.60B | 578.93K | -199.38 | -0.92 | |
 Ormat Technologies, Inc.ORA | $91.03 | -0.66 | -0.72% | $5.60B | 1.06M | 44.83 | 2.03 | |
 Glacier Bancorp IncGBCI | $42.97 | -0.04 | -0.09% | $5.60B | 946.54K | 17.61 | 2.44 | |
 WPP PLCWPP | $25.93 | 1.06 | +4.26% | $5.59B | 279.44K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $133.31 | 0.26 | +0.20% | $5.58B | 429.10K | 15.59 | 8.55 | |
 Churchill Downs IncCHDN | $81.06 | 0.56 | +0.70% | $5.58B | 891.43K | 13.74 | 5.83 | |
 Builders FirstSource, Inc.BLDR | $51.71 | -0.43 | -0.82% | $5.58B | 1.99M | 57.01 | 0.91 | |
 Essent Group LTDESNT | $62.04 | 0.36 | +0.58% | $5.58B | 691.33K | 8.65 | 7.17 | |
 Copa Holdings, S.A.CPA | $134.97 | -0.30 | -0.22% | $5.57B | 279.90K | 8.97 | 15.21 | |
 MGIC Investment Corp.MTG | $27.12 | 0.09 | +0.33% | $5.57B | 1.84M | 8.48 | 3.20 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.68 | -0.11 | -0.43% | $5.55B | 3.39M | 19.91 | 1.29 | |
 JBT Marel CorporationJBTM | $106.61 | -0.12 | -0.11% | $5.54B | 440.44K | 29.09 | 3.67 | |
 Haemonetics CorporationHAE | $121.72 | -0.34 | -0.28% | $5.54B | 829.19K | 59.67 | 2.04 | |
 Blackstone Secured Lending FundBXSL | $23.76 | -0.09 | -0.38% | $5.54B | 1.03M | 18.71 | 1.27 | |
 Planet Labs PBCPL | $15.16 | -0.80 | -5.01% | $5.54B | 10.13M | -13.83 | -1.10 | |
 CG Oncology, Inc. Common stockCGON | $62.40 | -0.73 | -1.16% | $5.53B | 1.19M | -23.19 | -2.69 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.71 | -0.19 | -0.71% | $5.49B | 285.31K | -68.46 | -0.39 | |
 Schneider National, Inc.SNDR | $31.20 | -0.32 | -1.02% | $5.47B | 640.69K | 48.75 | 0.64 | |
 Dolby Laboratories, Inc.Class ADLB | $58.36 | 0.29 | +0.50% | $5.47B | 504.09K | 24.83 | 2.35 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.42 | 0.07 | +0.10% | $5.45B | 1.04M | 26.99 | 2.72 | |
 Laureate Education, Inc. Common StockLAUR | $39.53 | -0.06 | -0.15% | $5.45B | 1.23M | 17.73 | 2.23 | |
 Vail Resorts, Inc.MTN | $152.57 | 5.57 | +3.79% | $5.44B | 811.56K | 36.85 | 4.14 | |
 Argan, IncAGX | $388.10 | 0.21 | +0.05% | $5.44B | 253.42K | 30.66 | 12.64 | |
 Cirrus Logic IncCRUS | $107.99 | 1.66 | +1.56% | $5.43B | 768.37K | 13.25 | 8.17 | |
 Casella Waste Systems IncCWST | $85.27 | 0.07 | +0.08% | $5.42B | 503.17K | 947.17 | 0.09 | |
 Doximity, Inc.DOCS | $30.55 | -0.03 | -0.10% | $5.42B | 2.96M | 35.79 | 0.85 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.93 | -0.37 | -1.26% | $5.42B | 2.74M | -- | -- | |
 Balchem CorporationBCPC | $169.72 | 1.53 | +0.91% | $5.42B | 239.85K | 33.38 | 5.09 | |
 NIQ Global Intelligence plcNIQ | $18.31 | 0.14 | +0.77% | $5.40B | 760.49K | -15.01 | -1.22 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.09 | 0.34 | +1.25% | $5.38B | 1.82M | 9.75 | 2.79 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.06 | -0.47 | -2.29% | $5.38B | 1.07M | -- | -- |