Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Hanover Insurance Group, Inc.THG | $179.16 | 3.13 | +1.78% | $6.30B | 205.56K | 9.86 | 18.17 | |
 AppFolio, Inc. Class AAPPF | $176.65 | 9.96 | +5.98% | $6.29B | 12.00 | 45.07 | 3.88 | |
 Churchill Downs IncCHDN | $90.37 | -5.87 | -6.10% | $6.25B | 276.00 | 16.31 | 5.50 | |
 Archrock IncAROC | $35.43 | 0.37 | +1.05% | $6.25B | 834.00 | 23.77 | 1.50 | |
 Powell Industries IncPOWL | $530.88 | -18.79 | -3.42% | $6.25B | 658.00 | 33.43 | 15.39 | |
 Atlantic Union Bankshares CorporationAUB | $39.51 | 0.43 | +1.10% | $6.24B | 1.00 | 21.57 | 2.04 | |
 EnerSys, Inc.ENS | $171.13 | 1.25 | +0.74% | $6.23B | 274.00 | 20.94 | 8.07 | |
 Cleveland-Cliffs Inc.CLF | $11.05 | 0.26 | +2.36% | $6.22B | 26.28K | -3.21 | -3.40 | |
 Riot Platforms, Inc. Common StockRIOT | $17.09 | 0.01 | +0.08% | $6.21B | 175.38K | 45.17 | 0.37 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.29 | -1.02 | -3.26% | $6.21B | 168.00 | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $49.62 | -0.14 | -0.28% | $6.21B | 349.00 | 7.98 | 6.26 | |
 Open Text CorpOTEX | $25.05 | 0.59 | +2.39% | $6.20B | 791.00 | 14.56 | 1.70 | |
 Alaska Air Group, Inc.ALK | $55.30 | 0.96 | +1.76% | $6.19B | 2.48K | 62.11 | 0.87 | |
 Dolby Laboratories, Inc.Class ADLB | $65.44 | 1.16 | +1.80% | $6.19B | 144.00 | 26.12 | 2.48 | |
 Cipher Digital Inc. Common StockCIFR | $16.48 | -0.13 | -0.79% | $6.19B | 479.78K | -86.98 | -0.18 | |
 Portland General Electric CompanyPOR | $53.46 | -0.03 | -0.06% | $6.17B | 679.00 | 19.43 | 2.75 | |
 Sealed Air Corp.SEE | $41.91 | -0.01 | -0.03% | $6.17B | 554.00 | 13.61 | 3.08 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.24 | 0.92 | +5.05% | $6.17B | 41.55K | -- | -- | |
 ICL Group Ltd.ICL | $4.92 | -0.18 | -3.47% | $6.16B | 58.85K | 16.45 | 0.29 | |
 PACS Group, Inc.PACS | $41.67 | 2.34 | +5.96% | $6.15B | 2.85K | 37.42 | 1.05 | |
 Argan, IncAGX | $452.53 | 10.01 | +2.26% | $6.15B | 171.00 | 52.20 | 8.49 | |
 Enact Holdings, Inc. Common StockACT | $42.57 | 0.21 | +0.50% | $6.15B | 16.00 | 9.44 | 4.51 | |
 Dropbox, Inc. Class ADBX | $24.84 | 0.43 | +1.76% | $6.13B | 477.00 | 13.84 | 1.77 | |
 Viasat IncVSAT | $46.07 | -1.52 | -3.18% | $6.11B | 8.34K | -17.37 | -2.59 | |
 Avantor, Inc.AVTR | $9.01 | -0.04 | -0.50% | $6.11B | 475.00 | -68.87 | -0.13 | |
 Bruker CorporationBRKR | $41.02 | 1.13 | +2.83% | $6.11B | 1.12K | -251.13 | -0.16 | |
 Life Time Group Holdings, Inc.LTH | $27.67 | 1.18 | +4.45% | $6.10B | 94.00 | 21.45 | 1.29 | |
 Chord Energy Corporation Common StockCHRD | $105.38 | 1.60 | +1.54% | $6.09B | 1.36K | 41.19 | 2.60 | |
 Everus Construction Group, Inc.ECG | $122.16 | -7.93 | -6.09% | $6.08B | 211.00 | 33.78 | 3.53 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $121.02 | 3.92 | +3.35% | $6.08B | 268.56K | 52.11 | 2.29 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $125.82 | -0.51 | -0.41% | $6.08B | 67.95K | 22.28 | 5.65 | |
 UFP Industries, Inc. Common StockUFPI | $105.04 | 0.40 | +0.38% | $6.06B | 154.00 | 19.21 | 5.41 | |
 Urban Outfitters IncURBN | $68.76 | 3.28 | +5.00% | $6.05B | 112.00 | 12.73 | 5.30 | |
 Paylocity Holding Corporation Common StockPCTY | $112.62 | 8.87 | +8.54% | $6.02B | 8.27K | 26.31 | 4.25 | |
 United Bankshares IncUBSI | $43.58 | 0.51 | +1.19% | $6.01B | 6.00 | 13.19 | 3.27 | |
 Boot Barn Holdings, Inc.BOOT | $197.22 | -0.46 | -0.23% | $6.00B | 3.00 | 27.71 | 7.12 | |
 Copa Holdings, S.A.CPA | $148.03 | 0.24 | +0.16% | $6.00B | 99.00 | 9.07 | 16.08 | |
 CarMax Inc.KMX | $42.86 | 0.79 | +1.89% | $5.99B | 2.53K | 13.93 | 3.03 | |
 Granite Construction Inc.GVA | $136.09 | 0.59 | +0.44% | $5.98B | 1.28K | 39.59 | 3.47 | |
 Acushnet Holdings Corp.GOLF | $103.07 | 3.46 | +3.48% | $5.95B | 5.00 | 27.72 | 3.66 | |
 Resideo Technologies, Inc. Common StockREZI | $40.48 | -0.38 | -0.93% | $5.95B | 192.00 | -8.49 | -4.68 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.00 | +0.12% | $5.94B | 56.00 | 71.58 | 0.06 | |
 Grifois, S.A.GRFS | $8.96 | -0.29 | -3.19% | $5.92B | 3.78K | -- | -- | |
 NewMarket CorporationNEU | $628.84 | 11.66 | +1.89% | $5.91B | 2.00 | 13.29 | 47.33 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.53 | 0.19 | +0.78% | $5.90B | 343.14K | -- | -- | |
 Elastic N.V.ESTC | $61.58 | 3.54 | +6.10% | $5.90B | 25.95K | -54.38 | -1.03 | |
 Vista Energy S.A.B. de C.V.VIST | $56.33 | -0.47 | -0.82% | $5.89B | 1.89K | 8.30 | 6.80 | |
 Enphase Energy, Inc.ENPH | $45.77 | -2.72 | -5.61% | $5.88B | 43.19K | 34.76 | 1.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.96 | 0.86 | +2.45% | $5.86B | 607.00 | 1150.50 | 0.03 | |
 Casella Waste Systems IncCWST | $92.13 | 3.05 | +3.42% | $5.85B | 249.00 | 383.88 | 0.24 | |
 Arcosa, Inc. Common StockACA | $127.50 | 0.65 | +0.51% | $5.85B | 224.00 | 39.47 | 3.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.05 | 0.75 | +1.52% | $5.85B | 132.00 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $18.64 | 1.00 | +5.69% | $5.85B | 988.76K | -13.62 | -1.30 | |
 Balchem CorporationBCPC | $180.29 | 0.66 | +0.37% | $5.84B | 100.59K | 39.45 | 4.57 | |
 Blue Owl Capital CorporationOBDC | $11.72 | -0.18 | -1.54% | $5.81B | 7.51K | 8.24 | 1.41 | |
 MGIC Investment Corp.MTG | $26.81 | 0.29 | +1.09% | $5.81B | 1.35M | 8.53 | 3.14 | |
 Essent Group LTDESNT | $61.26 | 0.80 | +1.33% | $5.80B | 2.00 | 8.84 | 6.87 | |
 Vontier CorporationVNT | $41.02 | 0.34 | +0.84% | $5.79B | 86.00 | 14.98 | 2.73 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.87 | -0.08 | -1.08% | $5.79B | 129.76K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $83.52 | 1.22 | +1.49% | $5.77B | 49.00 | 26.74 | 3.09 | |
 Hut 8 Corp. Common StockHUT | $54.82 | -0.51 | -0.92% | $5.76B | 51.70K | -- | -- | |
 Rithm Capital Corp.RITM | $10.40 | 0.18 | +1.72% | $5.75B | 4.88K | 9.95 | 1.04 | |
 CRISPR Therapeutics AGCRSP | $61.74 | 6.53 | +11.82% | $5.74B | 12.78K | -10.70 | -5.59 | |
 Descartes Systems Group IncDSGX | $67.81 | 3.18 | +4.92% | $5.72B | 127.00 | 37.58 | 1.77 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.56 | -0.34 | -0.44% | $5.70B | 90.29K | 209.73 | 0.37 | |
 Sasol LimitedSSL | $8.11 | -0.39 | -4.64% | $5.69B | 204.38K | -- | -- | |
 CNX Resources CorporationCNX | $39.69 | 0.95 | +2.45% | $5.69B | 577.00 | 10.86 | 3.68 | |
 Home BancShares, Inc.HOMB | $28.87 | 0.23 | +0.82% | $5.68B | 879.59K | 11.98 | 2.41 | |
 RLI Corp.RLI | $61.48 | -0.21 | -0.34% | $5.65B | 9.00 | 14.10 | 4.36 | |
 Ameris BancorpABCB | $82.55 | 1.69 | +2.08% | $5.62B | 1.26K | 13.76 | 6.00 | |
 Belden Inc.BDC | $147.27 | -1.44 | -0.97% | $5.61B | 304.00 | 25.72 | 5.63 | |
 UiPath, Inc.PATH | $10.71 | 0.78 | +7.80% | $5.61B | 444.38K | 24.96 | 0.42 | |
 NovaGold Resources Inc.NG | $12.67 | 0.81 | +6.88% | $5.59B | 21.46K | -51.04 | -0.25 | |
 Black Hills CorporationBKH | $73.83 | 0.41 | +0.55% | $5.58B | 75.00 | 18.57 | 3.98 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.47 | -0.46 | -1.13% | $5.57B | 566.78K | 27.44 | 1.47 | |
 Blackstone Secured Lending FundBXSL | $24.43 | -0.23 | -0.92% | $5.57B | 3.65K | 9.06 | 2.66 | |
 Comstock Resources, Inc.CRK | $18.75 | 0.35 | +1.88% | $5.56B | 613.00 | 75.66 | 0.25 | |
 Chemed CorporationCHE | $396.63 | -69.67 | -14.93% | $5.56B | 2.90K | 20.84 | 18.91 | |
 MINISO Group Holding Limited - ADRMNSO | $18.19 | -1.16 | -5.97% | $5.55B | 2.90K | 18.90 | 0.97 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.19 | -16.37 | -15.07% | $5.55B | 297.00 | -107.85 | -0.86 | |
 Flagstar Bank, National AssociationFLG | $13.55 | -0.06 | -0.48% | $5.55B | 17.99K | -26.16 | -0.51 | |
 Hancock Whitney Corporation Common StockHWC | $69.94 | 0.83 | +1.21% | $5.53B | 761.00 | 12.22 | 5.68 | |
 White Mountains Insurance Group Ltd.WTM | $2222.97 | 5.79 | +0.26% | $5.52B | 12.88K | 40.96 | 54.34 | |
 Sonoco Products CompanySON | $55.88 | 0.05 | +0.08% | $5.52B | 5.00 | 8.88 | 6.30 | |
 Lyft, Inc. Class A Common StockLYFT | $14.10 | 0.71 | +5.34% | $5.52B | 442.91K | 36.48 | 0.38 | |
 Kite Realty Group TrustKRG | $26.07 | 0.10 | +0.37% | $5.50B | 7.00 | 39.71 | 0.64 | |
 Intercorp Financial Services Inc.IFS | $49.52 | -1.20 | -2.36% | $5.50B | 67.00 | 10.49 | 4.72 | |
 Super Group (SGHC) LimitedSGHC | $11.04 | 0.22 | +2.02% | $5.50B | 350.00 | 25.29 | 0.43 | |
 Protagonist Therapeutics, IncPTGX | $88.39 | 1.32 | +1.52% | $5.50B | 441.00 | 141.82 | 0.62 | |
 Vornado Realty TrustVNO | $29.18 | 0.56 | +1.95% | $5.49B | 1.62M | 6.86 | 4.20 | |
 Klaviyo, Inc.KVYO | $18.48 | 1.19 | +6.88% | $5.49B | 458.00 | -75.00 | -0.24 | |
 Rush Enterprises IncRUSHA | $71.65 | 0.41 | +0.58% | $5.49B | 1.00 | 21.26 | 3.37 | |
 PTC Therapeutics, Inc.PTCT | $68.10 | 0.32 | +0.47% | $5.47B | 1.40K | 7.96 | 8.56 | |
 MakeMyTrip LimitedMMYT | $57.98 | 1.03 | +1.80% | $5.47B | 1.14K | 120.13 | 0.48 | |
 e.l.f. Beauty, Inc.ELF | $94.65 | 1.39 | +1.49% | $5.47B | 5.37K | 52.31 | 1.77 | |
 RadNet, Inc. Common StockRDNT | $72.09 | 2.09 | +2.98% | $5.46B | 1.55K | -414.74 | -0.17 | |
 Immunovant, Inc. Common StockIMVT | $27.41 | 0.17 | +0.63% | $5.46B | 321.00 | -9.44 | -2.84 | |
 Ultrapar Participacoes S.A.UGP | $5.19 | -0.01 | -0.29% | $5.44B | 14.55K | 10.83 | 0.47 | |
 New Jersey Resources CorpNJR | $53.56 | 0.13 | +0.25% | $5.40B | 529.00 | 16.57 | 3.23 | |
 Enpro Inc.NPO | $257.30 | -9.80 | -3.67% | $5.40B | 4.00 | 62.97 | 4.07 |
Advertisement