Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dropbox, Inc. Class ADBX | $28.51 | -0.05 | -0.18% | $6.60B | 2.70M | 15.21 | 1.86 | |
 Conagra Brands, Inc.CAG | $13.79 | -0.55 | -3.84% | $6.59B | 16.52M | -137.70 | -0.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.34 | 0.89 | +2.92% | $6.56B | 1.72M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $59.03 | 0.90 | +1.55% | $6.56B | 194.90K | 12.25 | 4.82 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.70 | 0.92 | +2.99% | $6.54B | 381.86K | -121.90 | -0.26 | |
 Lantheus Holdings, IncLNTH | $102.82 | -7.07 | -6.43% | $6.54B | 1.02M | 29.82 | 3.37 | |
 American Bitcoin Corp. Class A Common StockABTC | $8.49 | 0.06 | +0.77% | $6.54B | 2.19M | -9.96 | -0.87 | |
 ICL Group Ltd.ICL | $5.05 | 0.02 | +0.40% | $6.52B | 907.38K | 29.71 | 0.17 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.90 | 0.69 | +0.50% | $6.52B | 911.08K | 17.28 | 8.09 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.60 | 0.11 | +0.51% | $6.50B | 1.55M | 7.08 | 3.05 | |
 Granite Construction Inc.GVA | $148.41 | 2.48 | +1.70% | $6.49B | 544.51K | 40.55 | 3.66 | |
 NexGen Energy Ltd.NXE | $9.68 | 0.05 | +0.52% | $6.48B | 2.76M | -25.75 | -0.38 | |
 V.F. CorporationVFC | $16.50 | 0.20 | +1.23% | $6.47B | 6.36M | 29.99 | 0.55 | |
 Archrock IncAROC | $36.53 | -0.26 | -0.71% | $6.47B | 1.60M | 20.16 | 1.83 | |
 Sibanye-Stillwater - ADRSBSW | $8.96 | 0.00 | 0.00% | $6.46B | 5.23M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $46.09 | 0.18 | +0.39% | $6.44B | 1.51M | 21.80 | 2.14 | |
 Ligand Pharmaceuticals Inc.LGND | $320.42 | 0.87 | +0.27% | $6.42B | 349.44K | 54.98 | 5.83 | |
 NOV Inc.NOV | $17.79 | -0.23 | -1.28% | $6.42B | 3.18M | 47.07 | 0.38 | |
 Southwest Gas Holdings, Inc.SWX | $88.66 | -1.15 | -1.28% | $6.42B | 505.27K | 13.49 | 6.57 | |
 SSR Mining Inc.SSRM | $30.64 | 0.02 | +0.07% | $6.41B | 2.59M | 16.71 | 1.85 | |
 United Bankshares IncUBSI | $46.49 | 0.11 | +0.24% | $6.41B | 791.77K | 14.22 | 3.27 | |
 Vipshop Holdings LimitedVIPS | $13.33 | 0.07 | +0.53% | $6.41B | 3.17M | 6.70 | 1.99 | |
 Blue Owl Capital Inc.OWL | $9.49 | 0.45 | +4.98% | $6.40B | 18.31M | 94.75 | 0.10 | |
 Enact Holdings, Inc. Common StockACT | $45.69 | 0.35 | +0.77% | $6.38B | 199.38K | 10.13 | 4.51 | |
 Chemed CorporationCHE | $480.50 | -9.16 | -1.87% | $6.38B | 140.10K | 26.15 | 18.37 | |
 AutoNation, Inc.AN | $190.72 | 4.31 | +2.31% | $6.36B | 617.00K | 11.14 | 17.06 | |
 CG Oncology, Inc. Common stockCGON | $69.26 | -1.10 | -1.56% | $6.34B | 526.21K | -34.74 | -2.07 | |
 Sasol LimitedSSL | $9.88 | 0.19 | +1.96% | $6.33B | 1.28M | -- | -- | |
 SM Energy CompanySM | $26.35 | -0.50 | -1.86% | $6.33B | 3.84M | 4.67 | 5.65 | |
 Garrett Motion Inc. Common StockGTX | $33.19 | 1.44 | +4.54% | $6.31B | 2.95M | 22.18 | 1.52 | |
 GATX CorporationGATX | $177.81 | 4.14 | +2.38% | $6.31B | 154.75K | 19.49 | 9.12 | |
 Morningstar, Inc.MORN | $166.38 | 0.44 | +0.27% | $6.31B | 369.64K | 18.62 | 8.91 | |
 Kulicke & Soffa Industries IncKLIC | $119.61 | -1.72 | -1.42% | $6.29B | 1.02M | -99.36 | -1.21 | |
 TXNM Energy, Inc.TXNM | $56.64 | -0.30 | -0.53% | $6.27B | 1.54M | 38.82 | 1.46 | |
 Chord Energy Corporation Common StockCHRD | $111.59 | -1.73 | -1.53% | $6.27B | 679.26K | 176.87 | 0.63 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.31 | 0.46 | +1.25% | $6.27B | 967.55K | 100.83 | 0.37 | |
 Descartes Systems Group IncDSGX | $73.13 | 0.33 | +0.46% | $6.26B | 336.26K | 39.29 | 1.86 | |
 Ingredion IncorporatedINGR | $99.29 | 1.67 | +1.71% | $6.26B | 1.04M | 8.90 | 11.16 | |
 Schneider National, Inc.SNDR | $35.72 | -0.08 | -0.22% | $6.25B | 1.02M | 60.52 | 0.59 | |
 Triple Flag Precious Metals Corp.TFPM | $30.08 | -1.41 | -4.48% | $6.25B | 1.02M | 25.63 | 1.18 | |
 Crocs, Inc.CROX | $125.78 | 0.50 | +0.40% | $6.24B | 869.24K | -99.67 | -1.26 | |
 Janus Living, Inc.JAN | $29.38 | 0.26 | +0.89% | $6.24B | 1.30M | -- | -- | |
 Macy's Inc.M | $23.68 | 0.43 | +1.85% | $6.23B | 3.63M | 10.21 | 2.32 | |
 AppFolio, Inc. Class AAPPF | $176.06 | 5.16 | +3.02% | $6.22B | 360.13K | 45.34 | 3.88 | |
 Churchill Downs IncCHDN | $89.24 | -1.67 | -1.84% | $6.22B | 1.10M | 16.97 | 5.26 | |
 Victorias Secret & Co.VSXY | $77.87 | 1.16 | +1.51% | $6.22B | 1.53M | -- | -- | |
 Copa Holdings, S.A.CPA | $154.78 | 2.13 | +1.40% | $6.22B | 244.27K | 9.37 | 16.27 | |
 GDS Holdings Limited ADSGDS | $30.89 | 1.07 | +3.59% | $6.22B | 2.78M | 59.66 | 0.52 | |
 Twist Bioscience Corporation Common StockTWST | $99.93 | 0.69 | +0.70% | $6.21B | 1.45M | -77.93 | -1.28 | |
 SentinelOne, Inc.S | $18.15 | 0.64 | +3.66% | $6.21B | 12.20M | -13.32 | -1.36 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.71 | 0.23 | +1.40% | $6.21B | 4.39M | 14.44 | 1.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.09 | 0.17 | +0.16% | $6.21B | 505.83K | 49.90 | 2.20 | |
 MATADOR RESOURCES COMPANYMTDR | $49.86 | -0.32 | -0.64% | $6.20B | 1.49M | 8.19 | 6.10 | |
 Floor & Decor Holdings, Inc.FND | $56.84 | -2.20 | -3.73% | $6.20B | 2.84M | 29.87 | 1.92 | |
 Matsons, Inc.MATX | $204.53 | 1.00 | +0.49% | $6.19B | 278.03K | 14.66 | 13.94 | |
 Belite Bio, Inc - ADRBLTE | $154.02 | 7.39 | +5.04% | $6.18B | 214.31K | -67.08 | -2.30 | |
 Flagstar Bank, National AssociationFLG | $14.84 | 0.25 | +1.71% | $6.18B | 5.36M | -29.09 | -0.51 | |
 Commault Systems, Inc.CVLT | $150.05 | 0.07 | +0.05% | $6.17B | 841.63K | 76.74 | 1.94 | |
 Mercury General Corp.MCY | $111.12 | 0.64 | +0.58% | $6.16B | 298.47K | 11.38 | 9.77 | |
 Fortune Brands Innovations, Inc.FBIN | $51.58 | -1.64 | -3.08% | $6.15B | 2.11M | 20.88 | 2.47 | |
 Weatherford International plc Ordinary SharesWFRD | $83.90 | 0.89 | +1.07% | $6.14B | 1.42M | 14.40 | 5.93 | |
 UiPath, Inc.PATH | $11.83 | 0.12 | +1.02% | $6.13B | 69.80M | 22.74 | 0.52 | |
 Casella Waste Systems IncCWST | $96.27 | -1.22 | -1.25% | $6.12B | 337.60K | 802.25 | 0.12 | |
 Enel Chile S.A. - ADRENIC | $4.43 | 0.02 | +0.45% | $6.12B | 561.58K | 11.06 | 0.40 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.74 | -0.67 | -0.81% | $6.12B | 1.48M | 33.10 | 2.47 | |
 Bausch + Lomb CorporationBLCO | $17.11 | -0.05 | -0.29% | $6.11B | 359.75K | -16.81 | -1.02 | |
 Ameris BancorpABCB | $90.83 | 0.71 | +0.79% | $6.11B | 318.18K | 15.14 | 6.00 | |
 Parsons CorporationPSN | $57.45 | 1.16 | +2.06% | $6.11B | 1.31M | 25.96 | 2.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.14 | -0.25 | -0.82% | $6.11B | 2.82M | -12.34 | -2.43 | |
 CRISPR Therapeutics AGCRSP | $61.89 | 1.81 | +3.01% | $6.10B | 2.05M | -9.50 | -6.52 | |
 Paylocity Holding Corporation Common StockPCTY | $113.77 | -1.33 | -1.16% | $6.09B | 1.83M | 26.77 | 4.25 | |
 Hancock Whitney Corporation Common StockHWC | $75.05 | 0.44 | +0.59% | $6.09B | 750.36K | 13.21 | 5.68 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $225.74 | -2.52 | -1.10% | $6.08B | 293.44K | 23.20 | 9.73 | |
 Rush Enterprises IncRUSHB | $77.93 | 2.85 | +3.80% | $6.06B | 64.01K | 23.84 | 3.27 | |
 Ingram Micro Holding CorporationINGM | $26.27 | 0.62 | +2.42% | $6.05B | 1.74M | 19.03 | 1.38 | |
 Elastic N.V.ESTC | $58.54 | 0.50 | +0.86% | $6.05B | 1.32M | -72.71 | -0.80 | |
 Selective Insurance GroupSIGI | $98.27 | -1.88 | -1.88% | $6.05B | 319.48K | 13.48 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $60.54 | -0.42 | -0.69% | $6.05B | 1.73M | -14.35 | -4.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $129.72 | 3.96 | +3.15% | $6.05B | 1.65M | 15.23 | 8.52 | |
 Atlantic Union Bankshares CorporationAUB | $42.20 | -0.06 | -0.14% | $6.04B | 834.20K | 20.69 | 2.04 | |
 KANZHUN LIMITED - ADRBZ | $13.67 | 0.67 | +5.15% | $6.04B | 3.86M | 16.27 | 0.83 | |
 Banco Macro S.A.BMA | $94.34 | 4.10 | +4.54% | $6.03B | 234.28K | 28.67 | 3.29 | |
 ESAB CorporationESAB | $97.04 | 4.26 | +4.59% | $6.03B | 500.35K | 26.22 | 3.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.08 | 0.02 | +0.40% | $6.02B | 62.70K | 14.10 | 0.36 | |
 Lemonade, Inc.LMND | $78.70 | 7.18 | +10.04% | $6.02B | 2.72M | -34.70 | -2.26 | |
 Portland General Electric CompanyPOR | $52.00 | -0.72 | -1.37% | $6.02B | 875.45K | 18.77 | 2.77 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.01 | +0.48% | $6.00B | 5.03M | -- | -- | |
 Pricesmart IncPSMT | $194.10 | -3.80 | -1.92% | $6.00B | 385.63K | 38.28 | 5.07 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.96 | 0.02 | +0.11% | $5.98B | 19.62M | -26.45 | -0.68 | |
 Legence Corp. Class A Common stockLGN | $77.78 | 1.95 | +2.57% | $5.98B | 879.62K | -- | -- | |
 MGIC Investment Corp.MTG | $28.21 | -0.02 | -0.07% | $5.97B | 1.69M | 8.99 | 3.14 | |
 Noble Corporation plcNE | $37.41 | -0.58 | -1.53% | $5.97B | 1.42M | 27.70 | 1.35 | |
 Sezzle Inc. Common StockSEZL | $179.05 | -4.19 | -2.29% | $5.96B | 651.76K | 47.37 | 3.74 | |
 Essent Group LTDESNT | $64.53 | -0.32 | -0.49% | $5.95B | 433.09K | 9.37 | 6.89 | |
 Urban Outfitters IncURBN | $69.37 | -1.35 | -1.91% | $5.95B | 820.70K | 13.70 | 5.07 | |
 Teleflex IncorporatedTFX | $134.32 | 0.33 | +0.25% | $5.94B | 435.02K | -6.53 | -20.55 | |
 Enphase Energy, Inc.ENPH | $44.55 | 1.48 | +3.44% | $5.89B | 5.56M | 34.67 | 1.29 | |
 Lyft, Inc. Class A Common StockLYFT | $15.39 | 0.02 | +0.13% | $5.88B | 11.50M | 2.27 | 6.82 | |
 Novanta Inc. Common StockNOVT | $164.89 | 3.17 | +1.96% | $5.87B | 472.28K | 112.98 | 1.46 |
Advertisement