Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $109.55 | 1.24 | +1.15% | $5.90B | 361.63K | 25.78 | 4.25 | |
 MarketAxess Holdings Inc.MKTX | $165.90 | -0.65 | -0.39% | $5.90B | 183.04K | 24.91 | 6.66 | |
 F.N.B. CorpFNB | $16.50 | 0.04 | +0.21% | $5.90B | 9.66M | 10.57 | 1.56 | |
 Axalta Coating Systems Ltd.AXTA | $27.59 | 0.67 | +2.51% | $5.89B | 1.57M | 15.86 | 1.74 | |
 NewMarket CorporationNEU | $626.31 | 5.64 | +0.91% | $5.88B | 79.22K | 14.10 | 44.42 | |
 California Resources CorporationCRC | $66.20 | 0.87 | +1.34% | $5.87B | 439.45K | 16.23 | 4.08 | |
 Life Time Group Holdings, Inc.LTH | $26.36 | 0.55 | +2.13% | $5.87B | 1.36M | 15.88 | 1.66 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.97 | -0.15 | -2.12% | $5.86B | 12.58M | -14.22 | -0.49 | |
 Plexus CorpPLXS | $218.84 | 4.71 | +2.20% | $5.86B | 271.24K | 34.03 | 6.43 | |
 UiPath, Inc.PATH | $10.93 | -0.14 | -1.31% | $5.84B | 14.61M | 21.01 | 0.52 | |
 Eagle Materials, Inc.EXP | $185.22 | 2.38 | +1.30% | $5.82B | 528.87K | 14.02 | 13.21 | |
 Ryman Hospitality Properties, IncRHP | $92.03 | 1.97 | +2.18% | $5.80B | 225.72K | 24.48 | 3.76 | |
 Glacier Bancorp IncGBCI | $44.45 | -0.22 | -0.49% | $5.78B | 306.61K | 22.34 | 1.99 | |
 PBF ENERGY INC.PBF | $49.23 | -0.86 | -1.71% | $5.78B | 2.11M | -33.49 | -1.47 | |
 Lamb Weston Holdings, Inc.LW | $41.60 | 0.11 | +0.27% | $5.78B | 1.20M | 14.97 | 2.78 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.57 | 1.98 | +2.40% | $5.77B | 775.09K | -27.19 | -3.11 | |
 CNX Resources CorporationCNX | $40.44 | -0.02 | -0.04% | $5.76B | 817.99K | 10.99 | 3.68 | |
 Murphy Oil Corp.MUR | $40.31 | 1.69 | +4.38% | $5.76B | 1.46M | 55.99 | 0.72 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.90 | 2.90 | +5.79% | $5.75B | 75.97M | -51.36 | -1.03 | |
 Ultrapar Participacoes S.A.UGP | $5.38 | 0.09 | +1.80% | $5.74B | 5.42M | 13.44 | 0.40 | |
 JFrog Ltd. Ordinary SharesFROG | $47.93 | 5.15 | +12.03% | $5.73B | 3.91M | -77.30 | -0.62 | |
 Parsons CorporationPSN | $53.56 | 3.13 | +6.21% | $5.73B | 682.23K | 24.35 | 2.20 | |
 AppFolio, Inc. Class AAPPF | $158.79 | -2.26 | -1.40% | $5.71B | 171.37K | 40.93 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.22 | 0.30 | +0.51% | $5.70B | 419.88K | 7.63 | 7.76 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.65 | -0.14 | -0.59% | $5.70B | 351.79K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $15.04 | 0.71 | +4.95% | $5.70B | 11.76M | -7.16 | -2.10 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.46 | 0.17 | +0.53% | $5.69B | 1.35M | 18.29 | 1.72 | |
 Bausch + Lomb CorporationBLCO | $16.04 | 0.33 | +2.13% | $5.68B | 258.43K | -15.73 | -1.02 | |
 Enact Holdings, Inc. Common StockACT | $40.14 | -0.22 | -0.55% | $5.68B | 117.89K | 8.90 | 4.51 | |
 Floor & Decor Holdings, Inc.FND | $52.55 | 1.13 | +2.20% | $5.67B | 1.60M | 27.37 | 1.92 | |
 United Bankshares IncUBSI | $40.65 | -0.20 | -0.49% | $5.67B | 635.68K | 12.43 | 3.27 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.97 | 4.23 | +3.75% | $5.65B | 72.24K | 19.93 | 5.87 | |
B BullishBLSH | $37.56 | 0.19 | +0.52% | $5.65B | 950.10K | -- | -- | |
 B2Gold Corp.BTG | $4.20 | 0.08 | +1.82% | $5.63B | 22.79M | 16.13 | 0.26 | |
 Blue Owl Capital CorporationOBDC | $11.24 | 0.06 | +0.58% | $5.62B | 2.92M | 9.07 | 1.24 | |
 Dolby Laboratories, Inc.Class ADLB | $58.76 | -0.11 | -0.19% | $5.61B | 368.84K | 23.69 | 2.48 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.10 | 0.30 | +1.44% | $5.61B | 822.93K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.14 | 0.05 | +0.22% | $5.61B | 1.48M | 9.81 | 2.46 | |
 Loar Holdings Inc.LOAR | $59.79 | 1.08 | +1.83% | $5.60B | 464.83K | 79.72 | 0.75 | |
 Core Natural Resources, Inc.CNR | $110.07 | 0.39 | +0.35% | $5.59B | 421.08K | -36.57 | -3.01 | |
 Enphase Energy, Inc.ENPH | $42.58 | 1.61 | +3.92% | $5.58B | 3.57M | 33.00 | 1.29 | |
 MGIC Investment Corp.MTG | $25.91 | 0.03 | +0.10% | $5.57B | 819.33K | 8.25 | 3.14 | |
 Open Text CorpOTEX | $22.17 | 0.19 | +0.86% | $5.56B | 850.79K | 13.04 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $65.75 | 1.91 | +2.98% | $5.55B | 455.10K | -31.76 | -2.07 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.83 | -2.43 | -2.61% | $5.54B | 1.23M | 23.29 | 3.90 | |
 Flagstar Bank, National AssociationFLG | $13.29 | 0.14 | +1.10% | $5.53B | 3.05M | -26.05 | -0.51 | |
 Klaviyo, Inc.KVYO | $18.08 | 0.07 | +0.38% | $5.51B | 2.16M | -150.66 | -0.12 | |
 Urban Outfitters IncURBN | $61.43 | -0.26 | -0.43% | $5.51B | 762.82K | 12.12 | 5.07 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.59 | -0.71 | -3.65% | $5.50B | 1.10M | 56.35 | 0.33 | |
 PTC Therapeutics, Inc.PTCT | $66.20 | 1.66 | +2.57% | $5.48B | 344.05K | 8.55 | 7.74 | |
 Acushnet Holdings Corp.GOLF | $93.47 | 0.14 | +0.15% | $5.47B | 96.96K | 30.15 | 3.10 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.24 | 0.54 | +1.70% | $5.47B | 687.74K | 87.14 | 0.37 | |
 New Jersey Resources CorpNJR | $54.22 | 0.01 | +0.01% | $5.47B | 154.28K | 16.79 | 3.23 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.55 | 2.67 | +3.03% | $5.46B | 296.11K | -188.64 | -0.48 | |
 Enpro Inc.NPO | $256.36 | -0.82 | -0.32% | $5.45B | 102.25K | 135.64 | 1.89 | |
 Enel Chile S.A. - ADRENIC | $3.94 | -0.04 | -1.13% | $5.44B | 577.02K | 9.84 | 0.40 | |
 Essent Group LTDESNT | $57.54 | 0.13 | +0.23% | $5.44B | 295.53K | 8.35 | 6.89 | |
 Bruker CorporationBRKR | $35.70 | -0.11 | -0.31% | $5.43B | 1.46M | -237.99 | -0.15 | |
 White Mountains Insurance Group Ltd.WTM | $2199.58 | -12.33 | -0.56% | $5.43B | 8.84K | 5.09 | 432.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.58 | 0.27 | +1.03% | $5.41B | 3.88M | -10.94 | -2.43 | |
 Core Scientific, Inc. Common StockCORZ | $17.15 | 0.30 | +1.78% | $5.41B | 7.58M | 14.66 | 1.17 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.39 | 5.39 | +7.39% | $5.40B | 2.78M | -18.58 | -4.22 | |
 Clear Secure, Inc.YOU | $54.35 | 0.82 | +1.54% | $5.40B | 1.19M | 48.53 | 1.12 | |
 ADT Inc.ADT | $6.58 | 0.04 | +0.54% | $5.39B | 5.55M | 9.96 | 0.66 | |
 Intercorp Financial Services Inc.IFS | $48.48 | -0.28 | -0.58% | $5.38B | 93.84K | 10.06 | 4.82 | |
 Resideo Technologies, Inc. Common StockREZI | $35.55 | 0.34 | +0.97% | $5.38B | 292.25K | -8.82 | -4.03 | |
 Landstar System IncLSTR | $157.81 | 1.24 | +0.79% | $5.37B | 194.56K | 47.68 | 3.31 | |
 IPG Photonics CorporationIPGP | $127.30 | 1.60 | +1.27% | $5.37B | 275.59K | 172.03 | 0.74 | |
 Ingram Micro Holding CorporationINGM | $22.80 | 0.37 | +1.63% | $5.36B | 1.09M | 16.52 | 1.38 | |
 ONE GAS, INC.OGS | $85.43 | -0.14 | -0.16% | $5.36B | 134.06K | 19.55 | 4.37 | |
G GPGI, Inc.GPGI | $18.49 | 0.07 | +0.38% | $5.36B | 1.99M | -14.01 | -1.32 | |
 Golar LNG LtdGLNG | $52.82 | -1.69 | -3.10% | $5.35B | 2.06M | 82.53 | 0.64 | |
 Super Group (SGHC) LimitedSGHC | $10.58 | -0.40 | -3.64% | $5.35B | 1.17M | 24.60 | 0.43 | |
 Balchem CorporationBCPC | $166.70 | 0.78 | +0.47% | $5.34B | 70.86K | 35.09 | 4.75 | |
 Spire Inc.SR | $90.28 | -0.09 | -0.11% | $5.34B | 111.89K | 19.63 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.13 | 0.07 | +1.07% | $5.33B | 706.85K | 13.32 | 0.46 | |
 Xenon Pharmaceuticals IncXENE | $55.86 | 2.48 | +4.65% | $5.33B | 1.25M | -12.81 | -4.36 | |
 Sensata Technologies Holding plcST | $36.47 | 0.15 | +0.42% | $5.32B | 868.62K | 191.96 | 0.19 | |
 Dropbox, Inc. Class ADBX | $22.79 | -0.33 | -1.43% | $5.31B | 1.91M | 12.25 | 1.86 | |
 Granite Construction Inc.GVA | $121.58 | 0.47 | +0.39% | $5.29B | 501.28K | 33.22 | 3.66 | |
 SSR Mining Inc.SSRM | $25.99 | 1.55 | +6.34% | $5.28B | 3.99M | 14.05 | 1.85 | |
 Avantor, Inc.AVTR | $7.74 | 0.00 | +0.06% | $5.28B | 3.54M | -9.92 | -0.78 | |
 Grifois, S.A.GRFS | $7.75 | 0.15 | +1.95% | $5.27B | 1.06M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $18.66 | -0.58 | -3.03% | $5.27B | 1.10M | -- | -- | |
 Sonoco Products CompanySON | $53.30 | 0.77 | +1.46% | $5.26B | 552.96K | 5.29 | 10.07 | |
 RLI Corp.RLI | $57.16 | -0.81 | -1.41% | $5.25B | 236.27K | 13.11 | 4.36 | |
 Lyft, Inc. Class A Common StockLYFT | $13.20 | 0.04 | +0.28% | $5.25B | 6.16M | 1.94 | 6.82 | |
 Arcosa, Inc. Common StockACA | $107.10 | 1.11 | +1.04% | $5.25B | 105.66K | 25.26 | 4.24 | |
 Black Hills CorporationBKH | $68.88 | 0.33 | +0.48% | $5.24B | 379.73K | 17.31 | 3.98 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $102.48 | 0.98 | +0.97% | $5.24B | 227.05K | 50.99 | 2.01 | |
 Ameris BancorpABCB | $77.06 | 0.50 | +0.65% | $5.23B | 241.12K | 12.84 | 6.00 | |
 WEX Inc.WEX | $152.34 | -3.03 | -1.95% | $5.23B | 177.47K | 17.92 | 8.50 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.21 | 0.08 | +0.23% | $5.22B | 1.00M | -- | -- | |
 Vontier CorporationVNT | $36.85 | -0.08 | -0.22% | $5.22B | 479.52K | 13.35 | 2.76 | |
 Home BancShares, Inc.HOMB | $26.51 | -0.09 | -0.33% | $5.21B | 636.82K | 11.00 | 2.41 | |
 WIX.com Ltd.WIX | $89.35 | 1.25 | +1.42% | $5.21B | 1.42M | 110.31 | 0.81 | |
 UFP Industries, Inc. Common StockUFPI | $91.70 | 0.57 | +0.63% | $5.21B | 187.28K | 18.38 | 4.99 | |
 Elastic N.V.ESTC | $50.31 | 0.64 | +1.30% | $5.21B | 880.52K | -62.89 | -0.80 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.27 | 2.97 | +7.02% | $5.20B | 1.21M | -13.20 | -3.43 | |
 Hancock Whitney Corporation Common StockHWC | $63.53 | 0.12 | +0.19% | $5.18B | 317.32K | 11.18 | 5.68 |
Advertisement