Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
C
Central Bancompany, Inc. Class A Common StockCBC
$24.550.60
+2.52%
$5.92B1.08M----
AXTA logoAxalta Coating Systems Ltd.AXTA$27.66-0.04
-0.16%
$5.90B2.63M15.901.74
BLCO logoBausch + Lomb CorporationBLCO$16.610.71
+4.47%
$5.90B753.67K-16.33-1.02
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.41-1.05
-1.65%
$5.89B695.70K-35.94-1.72
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.820.10
+0.26%
$5.87B11.44M-21.69-1.83
GBCI logoGlacier Bancorp IncGBCI$45.040.37
+0.83%
$5.86B725.70K22.641.99
GTES logoGates Industrial Corporation plcGTES$23.070.46
+2.06%
$5.86B1.92M23.780.97
ORLA logoOrla Mining Ltd.ORLA$16.740.61
+3.76%
$5.85B3.27M66.150.26
LAD logoLithia Motors, Inc.LAD$250.490.77
+0.31%
$5.84B332.34K7.8032.14
RHP logoRyman Hospitality Properties, IncRHP$92.470.20
+0.22%
$5.82B393.22K24.583.76
MKTX logoMarketAxess Holdings Inc.MKTX$165.530.55
+0.33%
$5.82B505.50K24.596.66
LTH logoLife Time Group Holdings, Inc.LTH$26.08-0.86
-3.18%
$5.81B2.80M15.721.66
UBSI logoUnited Bankshares IncUBSI$41.690.27
+0.64%
$5.81B1.14M12.743.27
OWL logoBlue Owl Capital Inc.OWL$8.70-0.43
-4.75%
$5.80B25.18M87.160.10
DLB logoDolby Laboratories, Inc.Class ADLB$60.720.66
+1.10%
$5.80B669.19K24.482.48
FROG logoJFrog Ltd. Ordinary SharesFROG$48.411.48
+3.15%
$5.80B3.27M-78.20-0.62
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.30-3.19
-8.29%
$5.79B8.62M-16.52-2.16
PATH logoUiPath, Inc.PATH$11.02-0.08
-0.74%
$5.77B15.74M21.190.52
PLNT logoPlanet Fitness, Inc.PLNT$72.14-2.24
-3.01%
$5.73B1.87M27.562.62
ACT logoEnact Holdings, Inc. Common StockACT$40.56-0.25
-0.60%
$5.73B308.22K8.994.51
URBN logoUrban Outfitters IncURBN$63.760.41
+0.64%
$5.72B1.44M12.575.07
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.622.24
+2.42%
$5.71B873.65K-197.07-0.48
KMX logoCarMax Inc.KMX$40.28-1.30
-3.13%
$5.71B3.07M13.283.03
INGM logoIngram Micro Holding CorporationINGM$24.270.96
+4.10%
$5.70B1.62M17.581.38
SITE logoSiteOne Landscape Supply, Inc.SITE$128.11-5.00
-3.75%
$5.70B1.05M38.223.36
PTCT logoPTC Therapeutics, Inc.PTCT$68.750.62
+0.91%
$5.69B1.04M8.887.74
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.350.19
+0.38%
$5.69B2.63M-14.44-3.43
ALKS logoAlkermes Inc. plcALKS$35.04-0.32
-0.90%
$5.69B4.77M23.871.43
CRK logoComstock Resources, Inc.CRK$19.23-1.85
-8.80%
$5.68B2.89M13.701.41
ENIC logoEnel Chile S.A. - ADRENIC$4.100.16
+4.16%
$5.68B754.30K10.260.40
PCTY logoPaylocity Holding Corporation Common StockPCTY$105.21-2.83
-2.62%
$5.66B776.58K24.734.25
OTEX logoOpen Text CorpOTEX$22.540.30
+1.36%
$5.65B1.23M13.261.70
CGON logoCG Oncology, Inc. Common stockCGON$66.80-0.89
-1.31%
$5.64B1.16M-32.25-2.07
MUR logoMurphy Oil Corp.MUR$39.55-1.70
-4.11%
$5.63B2.26M54.510.72
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.290.05
+0.09%
$5.62B1.14M7.517.76
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$30.17-1.40
-4.44%
$5.62B3.18M17.591.72
MTG logoMGIC Investment Corp.MTG$26.250.00
+0.01%
$5.61B1.56M8.313.14
IFS logoIntercorp Financial Services Inc.IFS$50.380.18
+0.36%
$5.59B163.87K10.454.82
CRC logoCalifornia Resources CorporationCRC$66.01-3.21
-4.64%
$5.59B992.13K15.444.08
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$91.26-0.78
-0.85%
$5.56B1.44M23.403.90
PLXS logoPlexus CorpPLXS$207.635.09
+2.52%
$5.56B300.76K32.296.43
SGHC logoSuper Group (SGHC) LimitedSGHC$10.900.10
+0.96%
$5.56B3.35M25.560.43
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.080.35
+0.31%
$5.55B88.86K19.605.87
NJR logoNew Jersey Resources CorpNJR$54.960.04
+0.08%
$5.55B597.74K17.033.23
FLG logoFlagstar Bank, National AssociationFLG$13.380.21
+1.56%
$5.53B4.51M-26.08-0.51
APPF logoAppFolio, Inc. Class AAPPF$154.22-3.60
-2.28%
$5.52B407.75K39.563.88
SEB logoSeaboard CorporationSEB$5734.1380.10
+1.42%
$5.51B7.98K11.16516.01
GRFS logoGrifois, S.A.GRFS$8.260.24
+2.93%
$5.51B806.63K----
BCPC logoBalchem CorporationBCPC$172.032.55
+1.50%
$5.51B176.07K36.214.75
LSTR logoLandstar System IncLSTR$161.641.33
+0.83%
$5.51B452.34K48.833.31
GLNG logoGolar LNG LtdGLNG$53.67-0.44
-0.81%
$5.50B1.62M84.380.64
BRKR logoBruker CorporationBRKR$36.06-0.06
-0.17%
$5.50B2.59M-240.69-0.15
DBX logoDropbox, Inc. Class ADBX$23.060.34
+1.48%
$5.48B3.76M12.651.86
PIPR logoPiper Sandler CompaniesPIPR$76.680.13
+0.17%
$5.48B512.28K19.463.95
GOLF logoAcushnet Holdings Corp.GOLF$93.640.16
+0.17%
$5.48B327.23K30.183.10
LOAR logoLoar Holdings Inc.LOAR$58.521.23
+2.15%
$5.48B1.33M78.010.75
ESNT logoEssent Group LTDESNT$58.24-0.20
-0.34%
$5.48B446.77K8.456.89
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.550.13
+0.47%
$5.47B3.47M-11.06-2.43
FCN logoFTI Consulting, Inc.FCN$178.852.08
+1.18%
$5.47B345.97K21.678.25
CELC logoCelcuity Inc. Common StockCELC$113.01-1.13
-0.99%
$5.46B736.66K-29.83-3.79
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$106.74-0.15
-0.14%
$5.46B228.76K53.192.01
OTF logoBlue Owl Technology Finance Corp.OTF$11.65-0.74
-5.93%
$5.46B1.87M6.911.70
CNX logoCNX Resources CorporationCNX$38.45-0.10
-0.26%
$5.46B2.87M10.453.68
BXSL logoBlackstone Secured Lending FundBXSL$23.35-0.34
-1.44%
$5.45B2.16M9.552.46
SON logoSonoco Products CompanySON$55.221.13
+2.09%
$5.44B959.96K5.4810.07
NXST logoNexstar Media Group, Inc. Common StockNXST$179.26-1.57
-0.87%
$5.44B488.28K60.992.94
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.750.38
+1.86%
$5.43B3.27M----
OGS logoONE GAS, INC.OGS$86.560.44
+0.51%
$5.43B642.70K19.814.37
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.66-0.08
-0.50%
$5.41B1.69M55.410.33
XENE logoXenon Pharmaceuticals IncXENE$56.67-1.48
-2.54%
$5.41B1.38M-13.00-4.36
C
Caris Life Sciences, Inc. Common StockCAI
$19.131.25
+7.01%
$5.40B2.41M----
VSEC logoVSE CorpVSEC$192.067.66
+4.15%
$5.39B801.91K215.750.89
OBDC logoBlue Owl Capital CorporationOBDC$10.76-0.30
-2.75%
$5.38B6.91M8.691.24
TGTX logoTG Therapeutics, Inc.TGTX$33.590.37
+1.12%
$5.38B1.83M12.152.77
WTM logoWhite Mountains Insurance Group Ltd.WTM$2179.25-17.71
-0.81%
$5.38B22.25K5.04432.35
SR logoSpire Inc.SR$90.970.43
+0.48%
$5.37B299.54K19.774.60
ADT logoADT Inc.ADT$6.54-0.03
-0.38%
$5.37B10.70M9.920.66
NPO logoEnpro Inc.NPO$254.143.49
+1.39%
$5.37B242.47K134.431.89
PBF logoPBF ENERGY INC.PBF$46.11-1.51
-3.16%
$5.36B5.02M-31.06-1.47
LW logoLamb Weston Holdings, Inc.LW$38.46-3.80
-9.00%
$5.36B6.96M13.872.78
HOMB logoHome BancShares, Inc.HOMB$27.200.27
+1.00%
$5.35B962.56K11.282.41
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$34.55-0.06
-0.18%
$5.34B438.51K16.902.10
BKH logoBlack Hills CorporationBKH$69.850.44
+0.64%
$5.33B985.91K17.613.98
ABCB logoAmeris BancorpABCB$78.530.54
+0.69%
$5.33B580.29K13.096.00
FND logoFloor & Decor Holdings, Inc.FND$49.19-1.61
-3.18%
$5.32B3.48M25.641.92
GVA logoGranite Construction Inc.GVA$122.322.44
+2.04%
$5.32B394.88K33.423.66
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.851.04
+1.45%
$5.32B220.46K24.992.91
COMP logoCompass, Inc.COMP$7.19-0.12
-1.70%
$5.30B17.81M-71.45-0.10
V
Versant Media Group, Inc. Class A Common StockVSNT
$37.170.15
+0.39%
$5.30B1.93M----
ACA logoArcosa, Inc. Common StockACA$108.081.94
+1.82%
$5.29B316.48K25.464.24
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.070.04
+0.66%
$5.29B1.03M13.220.46
AVTR logoAvantor, Inc.AVTR$7.76-0.08
-0.96%
$5.29B7.92M-10.03-0.78
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$31.040.19
+0.63%
$5.28B1.18M85.090.37
RITM logoRithm Capital Corp.RITM$9.46-0.02
-0.24%
$5.27B8.03M9.121.04
LYFT logoLyft, Inc. Class A Common StockLYFT$13.29-0.01
-0.04%
$5.27B12.28M1.946.82
WIX logoWIX.com Ltd.WIX$90.480.41
+0.46%
$5.27B3.08M111.530.81
B
BullishBLSH
$35.07-0.66
-1.84%
$5.26B1.08M----
HUT logoHut 8 Corp. Common StockHUT$47.340.43
+0.93%
$5.25B3.42M-20.43-2.32
TFX logoTeleflex IncorporatedTFX$118.40-1.21
-1.01%
$5.24B596.82K-5.76-20.55
RLI logoRLI Corp.RLI$56.97-0.07
-0.12%
$5.24B686.88K13.064.36
Advertisement