Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pony AI Inc. - ADRPONY | $14.67 | -0.06 | -0.40% | $6.36B | 1.46M | -10.40 | -1.41 | |
 Avantor, Inc.AVTR | $9.32 | -1.84 | -16.44% | $6.36B | 14.65M | -71.73 | -0.13 | |
 Sprouts Farmers Market, Inc.SFM | $65.29 | -0.27 | -0.41% | $6.36B | 506.48K | 12.63 | 5.17 | |
 Urban Outfitters IncURBN | $70.81 | 0.38 | +0.53% | $6.35B | 290.90K | 13.36 | 5.30 | |
 Morningstar, Inc.MORN | $154.40 | -7.08 | -4.38% | $6.35B | 194.98K | 17.57 | 8.79 | |
 Copa Holdings, S.A.CPA | $154.26 | 1.12 | +0.73% | $6.35B | 86.00K | 9.59 | 16.08 | |
 Enphase Energy, Inc.ENPH | $48.46 | -1.79 | -3.57% | $6.34B | 3.84M | 37.56 | 1.29 | |
 Bruker CorporationBRKR | $41.70 | 0.12 | +0.29% | $6.34B | 1.00M | -260.63 | -0.16 | |
 Thor Industries, Inc.THO | $119.63 | 1.05 | +0.88% | $6.32B | 48.89K | 25.21 | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.98 | -0.51 | -0.64% | $6.32B | 171.84K | -22.00 | -3.59 | |
 Essent Group LTDESNT | $65.31 | 1.07 | +1.67% | $6.31B | 102.27K | 9.51 | 6.87 | |
 Arcosa, Inc. Common StockACA | $128.69 | 0.53 | +0.41% | $6.31B | 27.93K | 42.61 | 3.02 | |
A Aura Minerals Inc. Common SharesAUGO | $75.08 | 2.11 | +2.89% | $6.27B | 405.17K | -127.26 | -0.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.61 | -0.30 | -0.95% | $6.26B | 231.62K | 25.49 | 1.24 | |
 Enact Holdings, Inc. Common StockACT | $43.33 | 0.81 | +1.91% | $6.26B | 51.41K | 9.61 | 4.51 | |
 UiPath, Inc.PATH | $11.69 | -1.26 | -9.70% | $6.25B | 16.54M | 27.84 | 0.42 | |
 Universal Display CorpOLED | $131.44 | 1.91 | +1.47% | $6.25B | 110.09K | 28.33 | 4.64 | |
 Glaukos CorporationGKOS | $108.72 | -4.31 | -3.81% | $6.24B | 345.02K | -70.60 | -1.54 | |
 Viavi Solutions Inc. Common StockVIAV | $26.98 | -0.34 | -1.26% | $6.24B | 1.33M | -149.92 | -0.18 | |
 Grifois, S.A.GRFS | $9.14 | -0.08 | -0.81% | $6.22B | 394.33K | -- | -- | |
 Vornado Realty TrustVNO | $32.36 | 0.52 | +1.63% | $6.21B | 1.47M | 7.70 | 4.20 | |
 Viasat IncVSAT | $45.73 | 0.73 | +1.61% | $6.21B | 614.18K | -17.65 | -2.59 | |
 Pegasystems IncPEGA | $36.56 | -6.47 | -15.03% | $6.21B | 2.27M | 24.54 | 1.49 | |
 United Bankshares IncUBSI | $44.49 | -0.15 | -0.34% | $6.20B | 160.42K | 13.61 | 3.27 | |
 Herc Holdings Inc.HRI | $185.41 | 4.29 | +2.37% | $6.17B | 142.74K | -73.58 | -2.52 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $127.75 | -0.11 | -0.09% | $6.17B | 9.53K | 22.61 | 5.65 | |
 Sealed Air Corp.SEE | $41.87 | -0.02 | -0.06% | $6.17B | 894.18K | 13.59 | 3.08 | |
 Vontier CorporationVNT | $42.33 | -0.23 | -0.54% | $6.14B | 161.99K | 15.51 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $17.43 | 0.07 | +0.37% | $6.13B | 860.10K | -16.44 | -1.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $51.25 | 0.67 | +1.33% | $6.10B | 166.96K | -- | -- | |
 Banco Macro S.A.BMA | $95.25 | -0.15 | -0.15% | $6.09B | 30.15K | -- | -- | |
 Loar Holdings Inc.LOAR | $65.02 | -0.33 | -0.50% | $6.09B | 146.58K | 98.52 | 0.66 | |
 Southwest Gas Holdings, Inc.SWX | $84.32 | 0.82 | +0.99% | $6.09B | 699.17K | 13.13 | 6.42 | |
 Dropbox, Inc. Class ADBX | $24.30 | -0.68 | -2.74% | $6.08B | 1.33M | 13.73 | 1.77 | |
 PACS Group, Inc.PACS | $38.76 | -0.71 | -1.80% | $6.07B | 393.45K | 36.91 | 1.05 | |
 Comstock Resources, Inc.CRK | $20.71 | 0.29 | +1.42% | $6.07B | 600.50K | 82.84 | 0.25 | |
 South Bow CorporationSOBO | $29.13 | 0.07 | +0.22% | $6.07B | 169.10K | 18.32 | 1.59 | |
 Blue Owl Capital CorporationOBDC | $11.87 | -0.06 | -0.54% | $6.06B | 1.19M | 8.41 | 1.41 | |
 The Hanover Insurance Group, Inc.THG | $172.37 | -2.05 | -1.18% | $6.06B | 51.27K | 9.49 | 18.17 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.95 | 0.24 | +3.50% | $6.05B | 799.81K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $12.89 | -0.44 | -3.26% | $6.04B | 743.99K | 7.41 | 1.74 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.51 | -0.75 | -0.93% | $6.01B | 261.22K | 18.28 | 4.35 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.31 | -0.59 | -0.59% | $6.01B | 119.36K | -116.65 | -0.86 | |
 Enel Chile S.A. - ADRENIC | $4.33 | 0.03 | +0.58% | $6.00B | 32.81K | 72.25 | 0.06 | |
 JFrog Ltd. Ordinary SharesFROG | $50.62 | -2.58 | -4.86% | $5.99B | 945.82K | -72.31 | -0.70 | |
 MATADOR RESOURCES COMPANYMTDR | $48.16 | 1.23 | +2.63% | $5.98B | 483.96K | 7.69 | 6.26 | |
 Bausch + Lomb CorporationBLCO | $16.89 | -0.26 | -1.55% | $5.98B | 46.82K | -19.41 | -0.87 | |
 Valaris LimitedVAL | $85.88 | 6.07 | +7.61% | $5.98B | 1.48M | 15.31 | 5.61 | |
 Rithm Capital Corp.RITM | $10.74 | 0.07 | +0.70% | $5.97B | 1.43M | 10.33 | 1.04 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.11 | -1.06 | -4.79% | $5.96B | 483.49K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $75.78 | 0.13 | +0.17% | $5.94B | 85.97K | -22.62 | -3.35 | |
 Acushnet Holdings Corp.GOLF | $101.14 | -1.19 | -1.17% | $5.93B | 52.10K | 27.63 | 3.66 | |
 Open Text CorpOTEX | $23.66 | -2.40 | -9.21% | $5.93B | 1.45M | 13.92 | 1.70 | |
 Piper Sandler CompaniesPIPR | $349.26 | -10.55 | -2.93% | $5.90B | 42.64K | 26.32 | 13.27 | |
F Fermi Inc. Common StockFRMI | $9.59 | 0.19 | +2.06% | $5.89B | 4.81M | -- | -- | |
 Home BancShares, Inc.HOMB | $29.94 | -0.20 | -0.65% | $5.89B | 305.25K | 12.42 | 2.41 | |
 MGIC Investment Corp.MTG | $27.17 | 0.33 | +1.24% | $5.89B | 291.10K | 8.65 | 3.14 | |
 MINISO Group Holding Limited - ADRMNSO | $19.41 | 0.18 | +0.94% | $5.88B | 384.12K | 20.01 | 0.97 | |
 Chord Energy Corporation Common StockCHRD | $103.26 | 2.83 | +2.82% | $5.87B | 88.12K | 39.71 | 2.60 | |
 Orla Mining Ltd.ORLA | $17.27 | -0.14 | -0.78% | $5.87B | 494.67K | 132.88 | 0.13 | |
 Blackstone Secured Lending FundBXSL | $25.38 | -0.29 | -1.13% | $5.87B | 499.39K | 9.54 | 2.66 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.28 | -0.33 | -1.32% | $5.86B | 33.18K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.07 | -0.04 | -0.28% | $5.85B | 1.31M | -27.59 | -0.51 | |
 Granite Construction Inc.GVA | $134.00 | 1.09 | +0.82% | $5.85B | 270.43K | 38.62 | 3.47 | |
 Paylocity Holding Corporation Common StockPCTY | $108.47 | -5.35 | -4.70% | $5.84B | 538.71K | 25.52 | 4.25 | |
 VSE CorpVSEC | $208.69 | -2.57 | -1.22% | $5.84B | 116.54K | 306.90 | 0.68 | |
 Vista Energy S.A.B. de C.V.VIST | $55.91 | 0.05 | +0.08% | $5.83B | 298.09K | 8.22 | 6.80 | |
 Atlantic Union Bankshares CorporationAUB | $41.12 | -0.13 | -0.32% | $5.83B | 156.82K | 20.16 | 2.04 | |
 Boot Barn Holdings, Inc.BOOT | $191.40 | -2.72 | -1.40% | $5.82B | 121.84K | 26.88 | 7.12 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.89 | 0.02 | +0.03% | $5.79B | 24.24K | 213.22 | 0.37 | |
 Portland General Electric CompanyPOR | $51.38 | 0.13 | +0.24% | $5.78B | 199.93K | 18.69 | 2.75 | |
 Enpro Inc.NPO | $274.22 | 2.87 | +1.06% | $5.78B | 137.85K | 67.38 | 4.07 | |
 Macy's Inc.M | $21.62 | 0.63 | +2.99% | $5.75B | 1.85M | 12.79 | 1.69 | |
 Ameris BancorpABCB | $84.42 | -0.34 | -0.41% | $5.74B | 50.71K | 14.07 | 6.00 | |
 Lyft, Inc. Class A Common StockLYFT | $14.37 | -2.48 | -14.71% | $5.74B | 37.74M | 37.82 | 0.38 | |
 Intercorp Financial Services Inc.IFS | $51.45 | -0.05 | -0.11% | $5.73B | 75.00K | 10.90 | 4.72 | |
 RLI Corp.RLI | $62.34 | 0.29 | +0.46% | $5.73B | 191.91K | 14.30 | 4.36 | |
 Hut 8 Corp. Common StockHUT | $52.98 | -1.92 | -3.51% | $5.72B | 1.80M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $71.74 | -0.25 | -0.34% | $5.72B | 140.09K | 12.63 | 5.68 | |
 Balchem CorporationBCPC | $176.18 | 1.59 | +0.91% | $5.71B | 54.84K | 38.55 | 4.57 | |
 Archrock IncAROC | $32.40 | 0.53 | +1.66% | $5.68B | 433.49K | 21.60 | 1.50 | |
 Brunswick CorporationBC | $87.17 | 0.48 | +0.55% | $5.67B | 123.10K | -41.12 | -2.12 | |
 Alkermes Inc. plcALKS | $34.26 | -0.46 | -1.32% | $5.66B | 219.69K | 16.96 | 2.02 | |
 CNX Resources CorporationCNX | $39.68 | 0.31 | +0.78% | $5.65B | 1.10M | 10.78 | 3.68 | |
 Ultrapar Participacoes S.A.UGP | $5.29 | 0.17 | +3.22% | $5.65B | 1.03M | 11.24 | 0.47 | |
 WEX Inc.WEX | $164.60 | -1.40 | -0.84% | $5.64B | 75.32K | 19.36 | 8.50 | |
 Argan, IncAGX | $406.16 | 34.69 | +9.34% | $5.63B | 394.31K | 47.84 | 8.49 | |
 Ryan Specialty Holdings, Inc.RYAN | $43.74 | -1.14 | -2.53% | $5.63B | 708.09K | 95.10 | 0.46 | |
 PTC Therapeutics, Inc.PTCT | $70.13 | -2.02 | -2.79% | $5.63B | 192.73K | 8.19 | 8.56 | |
 Rush Enterprises IncRUSHA | $72.87 | 1.31 | +1.83% | $5.62B | 121.82K | 21.62 | 3.37 | |
 MakeMyTrip LimitedMMYT | $59.19 | -3.15 | -5.05% | $5.62B | 1.40M | 123.31 | 0.48 | |
 DigitalOcean Holdings, Inc.DOCN | $61.32 | -2.76 | -4.31% | $5.61B | 1.30M | 24.73 | 2.48 | |
 Belden Inc.BDC | $142.64 | 0.73 | +0.51% | $5.61B | 90.60K | 25.34 | 5.63 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $127.38 | -5.62 | -4.23% | $5.60B | 130.30K | 22.87 | 5.57 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.36 | -1.41 | -3.73% | $5.58B | 258.32K | -22.17 | -1.64 | |
 Landstar System IncLSTR | $163.06 | 0.65 | +0.40% | $5.55B | 44.11K | 49.26 | 3.31 | |
 Bank OZKOZK | $50.28 | -0.27 | -0.52% | $5.55B | 338.11K | 8.15 | 6.17 | |
 Plexus CorpPLXS | $207.06 | 1.06 | +0.51% | $5.55B | 56.04K | 32.20 | 6.43 | |
 Mirion Technologies, Inc.MIR | $22.68 | -0.76 | -3.24% | $5.54B | 2.37M | 206.18 | 0.11 | |
 Descartes Systems Group IncDSGX | $64.36 | -4.97 | -7.17% | $5.53B | 204.41K | 36.36 | 1.77 |
Advertisement