Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.68 | 2.84 | +10.20% | $6.81B | 7.60M | -- | -- | |
 VSE CorpVSEC | $242.60 | 0.78 | +0.32% | $6.80B | 501.13K | 77.69 | 3.12 | |
 Enact Holdings, Inc. Common StockACT | $49.38 | 0.26 | +0.53% | $6.79B | 297.60K | 10.40 | 4.75 | |
 Core Scientific, Inc. Common StockCORZ | $20.87 | 1.11 | +5.62% | $6.78B | 12.37M | -4.77 | -4.42 | |
 MaxLinear, Inc. Common StockMXL | $74.33 | 5.31 | +7.69% | $6.77B | 2.05M | -62.74 | -1.19 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.55 | -0.31 | -0.76% | $6.74B | 3.68M | 61.76 | 0.65 | |
 The Campbell's Company Common StockCPB | $22.60 | -0.12 | -0.53% | $6.73B | 3.96M | 11.18 | 2.02 | |
 Sensata Technologies Holding plcST | $46.15 | -0.08 | -0.17% | $6.71B | 999.37K | 76.79 | 0.60 | |
 Mercury Systems Inc.MRCY | $111.64 | 2.49 | +2.28% | $6.70B | 362.29K | -465.17 | -0.24 | |
 GDS Holdings Limited ADSGDS | $32.74 | 0.11 | +0.34% | $6.67B | 2.23M | 21.21 | 1.57 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.44 | -0.62 | -0.52% | $6.67B | 815.07K | 28.84 | 4.14 | |
 United Bankshares IncUBSI | $48.90 | 0.40 | +0.82% | $6.66B | 623.69K | 13.32 | 3.67 | |
 Triple Flag Precious Metals Corp.TFPM | $32.25 | 0.27 | +0.84% | $6.66B | 530.51K | 16.24 | 1.99 | |
 Descartes Systems Group IncDSGX | $77.62 | -1.56 | -1.97% | $6.65B | 426.53K | 38.80 | 2.00 | |
 Weatherford International plc Ordinary SharesWFRD | $92.70 | -1.73 | -1.83% | $6.65B | 557.73K | 18.29 | 5.07 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.98 | 0.28 | +0.72% | $6.64B | 2.98M | -17.91 | -2.17 | |
 Urban Outfitters IncURBN | $77.47 | -1.96 | -2.47% | $6.64B | 921.06K | 14.88 | 5.21 | |
 MATADOR RESOURCES COMPANYMTDR | $52.51 | -0.11 | -0.21% | $6.63B | 1.86M | 9.19 | 5.83 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.63 | 0.57 | +1.90% | $6.63B | 939.92K | 23.75 | 1.29 | |
 SSR Mining Inc.SSRM | $32.52 | 0.55 | +1.72% | $6.59B | 2.27M | 29.39 | 1.10 | |
 Healthcare Realty Trust IncorporatedHR | $19.21 | 0.06 | +0.31% | $6.59B | 2.70M | -73.90 | -0.26 | |
 Ultrapar Participacoes S.A.UGP | $5.85 | -0.11 | -1.85% | $6.58B | 2.65M | 12.32 | 0.50 | |
 TAL Education GroupTAL | $11.87 | -0.29 | -2.38% | $6.58B | 4.64M | 7.37 | 1.61 | |
 Lantheus Holdings, IncLNTH | $100.73 | 0.05 | +0.05% | $6.58B | 1.49M | 24.34 | 4.14 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.00 | 0.21 | +0.60% | $6.55B | 3.11M | -- | -- | |
 Ingredion IncorporatedINGR | $103.75 | -0.92 | -0.88% | $6.54B | 827.23K | 11.32 | 9.17 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Lumen Technologies, Inc.LUMN | $6.29 | -0.09 | -1.41% | $6.51B | 10.77M | -6.19 | -1.02 | |
 Super Group (SGHC) LimitedSGHC | $12.81 | -0.16 | -1.23% | $6.50B | 1.88M | 17.78 | 0.72 | |
 Aura Minerals Inc. Common SharesAUGO | $77.53 | 1.47 | +1.93% | $6.49B | 953.82K | 21.96 | 3.54 | |
 Oruka Therapeutics, Inc. Common StockORKA | $107.40 | 2.73 | +2.60% | $6.48B | 945.33K | -55.41 | -1.94 | |
 Erasca, Inc. Common StockERAS | $18.58 | 0.27 | +1.47% | $6.48B | 3.65M | -20.07 | -0.93 | |
 Qualys, Inc. Common StockQLYS | $187.15 | -1.16 | -0.62% | $6.48B | 513.36K | 32.38 | 5.78 | |
 WEX Inc.WEX | $190.06 | 1.00 | +0.53% | $6.47B | 524.63K | 18.92 | 10.04 | |
 Eagle Materials, Inc.EXP | $210.98 | -3.33 | -1.55% | $6.47B | 360.48K | 16.67 | 12.65 | |
 Rayonier Inc.RYN | $21.51 | 0.06 | +0.28% | $6.47B | 2.85M | 47.80 | 0.45 | |
 Enova International, Inc.ENVA | $260.40 | 3.28 | +1.28% | $6.47B | 159.66K | 19.26 | 13.49 | |
 Ingram Micro Holding CorporationINGM | $28.04 | 0.41 | +1.48% | $6.47B | 514.00K | 15.32 | 1.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.95 | -6.62 | -2.65% | $6.46B | 502.07K | 26.17 | 9.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $30.09 | -0.19 | -0.63% | $6.46B | 1.69M | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.82 | 1.75 | +3.36% | $6.46B | 899.25K | -15.36 | -3.45 | |
 OceanaGold CorporationOGC | $28.92 | 0.18 | +0.63% | $6.43B | 684.52K | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $62.06 | 0.96 | +1.57% | $6.42B | 1.45M | 75.75 | 0.84 | |
 Matsons, Inc.MATX | $214.45 | 10.04 | +4.91% | $6.41B | 241.27K | 14.33 | 14.96 | |
 Glacier Bancorp IncGBCI | $49.18 | 0.07 | +0.14% | $6.40B | 930.51K | 20.16 | 2.44 | |
 Transocean LTD.RIG | $5.70 | -0.11 | -1.89% | $6.37B | 45.09M | -3.03 | -1.88 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.35 | 0.09 | +1.71% | $6.36B | 201.45K | 14.48 | 0.37 | |
 Pilgrims Pride CorporationPPC | $26.86 | 0.00 | 0.00% | $6.36B | 1.60M | 11.61 | 2.30 | |
 Hancock Whitney Corporation Common StockHWC | $79.04 | 0.82 | +1.05% | $6.34B | 548.38K | 15.50 | 5.10 | |
 The Trade Desk, Inc.TTD | $13.49 | -0.07 | -0.52% | $6.34B | 23.69M | 16.05 | 0.84 | |
 GATX CorporationGATX | $179.51 | 1.95 | +1.10% | $6.33B | 149.36K | 17.77 | 10.10 | |
 Novanta Inc. Common StockNOVT | $167.04 | -0.67 | -0.40% | $6.32B | 279.45K | 107.10 | 1.56 | |
 OR Royalties Inc.OR | $33.71 | 0.02 | +0.06% | $6.31B | 879.07K | 22.47 | 1.50 | |
 Landstar System IncLSTR | $185.85 | 8.11 | +4.56% | $6.31B | 471.41K | 48.18 | 3.86 | |
 Xenon Pharmaceuticals IncXENE | $65.26 | 2.04 | +3.23% | $6.31B | 778.19K | -13.76 | -4.74 | |
 Lyft, Inc. Class A Common StockLYFT | $16.58 | -0.96 | -5.47% | $6.30B | 15.07M | 2.42 | 6.88 | |
 Floor & Decor Holdings, Inc.FND | $59.33 | -1.17 | -1.93% | $6.29B | 2.15M | 27.47 | 2.15 | |
 Janus Living, Inc.JAN | $29.10 | -0.47 | -1.59% | $6.28B | 3.26M | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $112.41 | 3.92 | +3.61% | $6.28B | 654.00K | -27.07 | -4.15 | |
 Macy's Inc.M | $23.79 | -0.73 | -2.98% | $6.28B | 4.56M | 9.86 | 2.42 | |
 Schneider National, Inc.SNDR | $35.74 | 0.85 | +2.44% | $6.27B | 490.44K | 55.87 | 0.64 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.63 | -0.81 | -0.60% | $6.26B | 971.97K | 15.85 | 8.44 | |
 Mobility Global Inc.MBGL | $19.62 | 0.25 | +1.29% | $6.25B | 4.77M | -- | -- | |
 MGIC Investment Corp.MTG | $30.64 | 0.29 | +0.96% | $6.25B | 1.78M | 9.52 | 3.20 | |
 LKQ CorporationLKQ | $24.71 | 0.01 | +0.04% | $6.25B | 2.95M | 13.71 | 1.80 | |
 Home BancShares, Inc.HOMB | $31.12 | 0.11 | +0.35% | $6.24B | 1.29M | 12.86 | 2.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.36 | 0.35 | +1.35% | $6.24B | 3.79M | 11.54 | 2.28 | |
 FirstService Corporation Common SharesFSV | $142.01 | -1.33 | -0.93% | $6.24B | 202.75K | 40.22 | 3.53 | |
 PTC Therapeutics, Inc.PTCT | $72.64 | -1.06 | -1.44% | $6.24B | 976.04K | -128.81 | -0.58 | |
 Sphere Entertainment Co.SPHR | $175.09 | 12.72 | +7.83% | $6.23B | 873.22K | -64.68 | -2.68 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.26 | -0.88 | -3.80% | $6.21B | 4.42M | 61.03 | 0.36 | |
 Crocs, Inc.CROX | $130.61 | -1.10 | -0.84% | $6.20B | 757.49K | 11.17 | 11.57 | |
 Churchill Downs IncCHDN | $88.53 | -0.09 | -0.11% | $6.17B | 642.38K | 15.18 | 5.83 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.42 | 0.33 | +1.82% | $6.16B | 16.91M | -20.51 | -0.90 | |
 JBT Marel CorporationJBTM | $118.52 | -3.29 | -2.70% | $6.15B | 712.52K | 32.28 | 3.67 | |
 Essent Group LTDESNT | $68.28 | 0.66 | +0.98% | $6.14B | 654.76K | 9.52 | 7.17 | |
 Cirrus Logic IncCRUS | $121.89 | -0.10 | -0.08% | $6.11B | 873.70K | 14.93 | 8.17 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.46 | -0.20 | -1.20% | $6.10B | 4.94M | 27.95 | 0.59 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.15 | 0.35 | +0.45% | $6.10B | 572.41K | 80.61 | 0.97 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.97 | 0.74 | +0.75% | $6.10B | 649.57K | -6.87 | -14.55 | |
 Intercorp Financial Services Inc.IFS | $54.87 | -2.31 | -4.04% | $6.10B | 589.32K | 10.26 | 5.35 | |
 Associated Banc-CorpASB | $32.13 | 0.25 | +0.78% | $6.07B | 1.35M | 11.24 | 2.86 | |
 Teleflex IncorporatedTFX | $136.32 | 2.78 | +2.08% | $6.06B | 515.66K | -5.88 | -23.29 | |
 Amdocs LimitedDOX | $57.28 | -0.21 | -0.37% | $6.06B | 921.94K | 13.60 | 4.20 | |
 Atlantic Union Bankshares CorporationAUB | $42.44 | 0.29 | +0.69% | $6.06B | 686.28K | 12.67 | 3.35 | |
 Netskope, Inc. Class A Common StockNTSK | $14.99 | -0.40 | -2.60% | $6.06B | 4.26M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.37 | -0.10 | -2.24% | $6.05B | 402.96K | 10.42 | 0.42 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.63 | -0.11 | -0.37% | $6.05B | 17.47M | -13.03 | -2.28 | |
 Fervo Energy Company Class A common stockFRVO | $20.16 | -4.01 | -16.59% | $6.04B | 7.95M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $76.95 | 0.61 | +0.80% | $6.04B | 637.38K | -426.39 | -0.18 | |
 Frontdoor, Inc. Common StockFTDR | $85.51 | 1.94 | +2.32% | $6.03B | 576.92K | 23.23 | 3.77 | |
 AAR Corp.AIR | $148.16 | 2.71 | +1.86% | $6.00B | 195.07K | 30.84 | 4.83 | |
 Credit Acceptance CorpCACC | $577.25 | 5.04 | +0.88% | $5.99B | 130.99K | 12.68 | 45.48 | |
 Bausch + Lomb CorporationBLCO | $16.76 | -0.11 | -0.65% | $5.98B | 549.51K | -34.90 | -0.48 | |
 Boyd Gaming CorporationBYD | $82.98 | 0.61 | +0.74% | $5.97B | 824.09K | 3.62 | 22.72 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.85 | 0.09 | +0.31% | $5.93B | 271.45K | -73.99 | -0.39 | |
 Ameris BancorpABCB | $88.57 | 0.34 | +0.39% | $5.93B | 338.13K | 15.97 | 5.53 | |
 Valaris LimitedVAL | $85.21 | -1.59 | -1.83% | $5.92B | 1.36M | 6.37 | 13.39 | |
 TXNM Energy, Inc.TXNM | $57.33 | 0.02 | +0.03% | $5.91B | 775.71K | 31.68 | 1.81 | |
 Materion CorporationMTRN | $283.26 | 2.46 | +0.88% | $5.90B | 205.31K | 66.04 | 4.29 |
Advertisement