Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SYM logoSymbotic Inc. Class A Common StockSYM$50.150.42
+0.84%
$6.27B11.97K-492.70-0.10
LAD logoLithia Motors, Inc.LAD$274.761.54
+0.56%
$6.27B153.73K8.5532.14
GATX logoGATX CorporationGATX$176.32-3.40
-1.89%
$6.26B280.77K19.339.12
V
Versant Media Group, Inc. Class A Common StockVSNT
$44.433.99
+9.87%
$6.24B1.00----
TGTX logoTG Therapeutics, Inc.TGTX$40.79-1.86
-4.36%
$6.24B30.0014.722.77
OMF logoOneMain Holdings, Inc.OMF$53.951.51
+2.88%
$6.23B813.81K8.216.57
CORT logoCorcept Therapeutics Inc.CORT$58.301.22
+2.14%
$6.21B65.0070.550.82
CE logoCelanese Corporation Common StockCE$57.33-2.64
-4.40%
$6.20B22.00-5.33-10.60
FNB logoF.N.B. CorpFNB$17.350.11
+0.64%
$6.18B277.0011.131.56
PRIM logoPrimoris Services CorporationPRIM$115.522.58
+2.28%
$6.18B540.0022.635.03
K
Klarna Group plcKLAR
$16.472.78
+20.31%
$6.18B24.45K-21.25-0.77
RGTI logoRigetti Computing, Inc. Common StockRGTI$19.270.86
+4.64%
$6.17B276.49K-27.31-0.68
GVA logoGranite Construction Inc.GVA$140.93-2.20
-1.54%
$6.17B527.76K38.523.66
SRRK logoScholar Rock Holding Corporation Common StockSRRK$51.281.11
+2.21%
$6.16B2.06M-14.98-3.43
CGON logoCG Oncology, Inc. Common stockCGON$69.53-4.47
-6.03%
$6.13B236.00-33.59-2.07
ENPH logoEnphase Energy, Inc.ENPH$48.016.01
+14.31%
$6.12B39.00K36.021.29
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.600.02
+0.05%
$6.12B1.00-26.90-1.47
DBX logoDropbox, Inc. Class ADBX$26.200.00
0.00%
$6.11B2.0014.081.86
CLF logoCleveland-Cliffs Inc.CLF$10.93-0.06
-0.55%
$6.08B23.51K-3.65-2.92
NXST logoNexstar Media Group, Inc. Common StockNXST$197.301.33
+0.68%
$6.06B351.98K67.522.94
RYN logoRayonier Inc.RYN$20.220.20
+1.00%
$6.06B2.22M6.613.05
PTCT logoPTC Therapeutics, Inc.PTCT$72.72-0.74
-1.01%
$6.04B4.009.407.74
MORN logoMorningstar, Inc.MORN$166.05-0.17
-0.10%
$6.04B1.0017.818.91
AXTA logoAxalta Coating Systems Ltd.AXTA$28.160.25
+0.90%
$6.03B1.09M16.191.74
GBCI logoGlacier Bancorp IncGBCI$46.460.34
+0.74%
$6.02B55.0023.261.99
CPB logoThe Campbell's Company Common StockCPB$20.12-0.23
-1.13%
$6.02B2.03K11.041.83
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.65-0.56
-0.69%
$6.01B1.0032.512.47
ACT logoEnact Holdings, Inc. Common StockACT$42.970.30
+0.70%
$6.00B200.60K9.534.51
INGM logoIngram Micro Holding CorporationINGM$25.960.13
+0.50%
$5.98B944.26K18.811.38
CHDN logoChurchill Downs IncCHDN$85.760.20
+0.24%
$5.98B601.47K16.305.26
BLTE logoBelite Bio, Inc - ADRBLTE$149.95-3.57
-2.33%
$5.98B148.81K-65.01-2.30
FSV logoFirstService Corporation Common SharesFSV$129.910.78
+0.60%
$5.97B131.50K41.103.16
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$106.820.06
+0.06%
$5.96B141.0028.713.72
G
Galaxy Digital Inc. Class A Common StockGLXY
$32.041.23
+3.99%
$5.96B24.98K----
MHK logoMohawk Industries, Inc.MHK$98.740.82
+0.84%
$5.95B54.0016.505.92
ENIC logoEnel Chile S.A. - ADRENIC$4.33-0.17
-3.78%
$5.95B513.20K10.750.40
GTX logoGarrett Motion Inc. Common StockGTX$31.870.52
+1.66%
$5.94B8.05K20.881.52
CENX logoCentury Aluminum CoCENX$61.44-2.90
-4.51%
$5.89B5.28K148.770.40
B
BullishBLSH
$39.46-2.35
-5.62%
$5.88B5.96K----
NJR logoNew Jersey Resources CorpNJR$57.800.61
+1.07%
$5.86B98.0017.993.23
URBN logoUrban Outfitters IncURBN$68.792.38
+3.58%
$5.86B1.0013.515.07
LW logoLamb Weston Holdings, Inc.LW$42.330.79
+1.90%
$5.84B47.0019.782.14
MAC logoThe Macerich CompanyMAC$22.340.37
+1.68%
$5.84B2.92M-28.99-0.77
UBSI logoUnited Bankshares IncUBSI$42.310.16
+0.38%
$5.83B104.0012.943.27
GLNG logoGolar LNG LtdGLNG$57.230.55
+0.96%
$5.83B47.0089.490.64
RGEN logoRepligen CorpRGEN$103.38-3.65
-3.41%
$5.83B1.87M121.550.85
LOAR logoLoar Holdings Inc.LOAR$62.070.73
+1.19%
$5.82B75.0082.820.75
BYD logoBoyd Gaming CorporationBYD$79.39-1.18
-1.46%
$5.80B313.003.4322.75
DSGX logoDescartes Systems Group IncDSGX$67.250.94
+1.42%
$5.78B13.0036.161.86
IMVT logoImmunovant, Inc. Common StockIMVT$28.96-0.29
-0.99%
$5.78B50.00-10.55-2.69
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.19-0.10
-0.29%
$5.78B38.00-15.66-2.16
TFX logoTeleflex IncorporatedTFX$130.280.24
+0.18%
$5.77B16.00-6.34-20.55
OUT logoOUTFRONT Media Inc.OUT$32.790.75
+2.34%
$5.76B1.73M40.920.80
EAT logoBrinker International, Inc.EAT$136.7510.39
+8.22%
$5.76B2.08M13.589.89
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.38-0.67
-1.76%
$5.76B890.0026.031.42
COMP logoCompass, Inc.COMP$7.75-0.37
-4.56%
$5.76B11.41K-77.04-0.10
PIPR logoPiper Sandler CompaniesPIPR$80.560.01
+0.01%
$5.75B446.25K20.513.95
GXO logoGXO Logistics, Inc.GXO$49.920.00
0.00%
$5.74B888.13K166.450.30
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$217.3110.95
+5.31%
$5.74B2.0021.899.73
ABCB logoAmeris BancorpABCB$83.670.80
+0.97%
$5.72B1.0014.176.00
VNO logoVornado Realty TrustVNO$31.070.38
+1.24%
$5.72B10.007.254.19
SNDR logoSchneider National, Inc.SNDR$33.214.04
+13.85%
$5.71B104.0055.280.59
CACC logoCredit Acceptance CorpCACC$546.6621.66
+4.13%
$5.70B207.06K14.9436.50
BLCO logoBausch + Lomb CorporationBLCO$16.270.02
+0.12%
$5.70B1.00-15.69-1.02
LSTR logoLandstar System IncLSTR$167.95-7.04
-4.02%
$5.70B1.0050.733.31
MRCY logoMercury Systems Inc.MRCY$94.552.05
+2.21%
$5.68B283.68K-178.39-0.53
FLG logoFlagstar Bank, National AssociationFLG$13.700.00
0.00%
$5.67B7.00-26.67-0.51
CHE logoChemed CorporationCHE$426.212.17
+0.51%
$5.67B203.51K23.2418.37
BKH logoBlack Hills CorporationBKH$74.450.40
+0.54%
$5.64B26.0018.623.98
POR logoPortland General Electric CompanyPOR$48.240.03
+0.06%
$5.63B1.0017.552.77
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$36.520.84
+2.35%
$5.62B158.70K-47.50-0.74
BXSL logoBlackstone Secured Lending FundBXSL$24.110.38
+1.60%
$5.61B101.009.812.46
CWST logoCasella Waste Systems IncCWST$86.312.00
+2.37%
$5.61B315.69K734.990.12
AMTM logoAmentum Holdings, Inc.AMTM$23.250.10
+0.43%
$5.61B1.24K57.390.40
NOVT logoNovanta Inc. Common StockNOVT$155.710.27
+0.17%
$5.60B312.00107.711.46
MUR logoMurphy Oil Corp.MUR$38.950.49
+1.27%
$5.59B603.0054.200.72
PCTY logoPaylocity Holding Corporation Common StockPCTY$103.93-0.30
-0.29%
$5.56B647.24K24.454.25
OBDC logoBlue Owl Capital CorporationOBDC$11.260.09
+0.81%
$5.55B401.009.011.24
PRM logoPerimeter Solutions, Inc.PRM$34.000.09
+0.27%
$5.54B1.44M-23.93-1.42
S logoSentinelOne, Inc.S$16.510.43
+2.67%
$5.54B7.12K-11.97-1.36
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.160.37
+1.38%
$5.53B277.00-11.18-2.43
MATX logoMatsons, Inc.MATX$182.250.53
+0.29%
$5.52B5.0013.0913.94
ESNT logoEssent Group LTDESNT$60.150.21
+0.35%
$5.52B40.008.696.89
PEGA logoPegasystems IncPEGA$33.390.67
+2.05%
$5.51B112.0015.472.13
ESAB logoESAB CorporationESAB$91.170.15
+0.16%
$5.50B1.0024.433.70
YOU logoClear Secure, Inc.YOU$57.211.67
+3.01%
$5.50B2.43K48.731.12
ETSY logoEtsy, Inc.ETSY$58.411.01
+1.76%
$5.50B62.0044.221.31
HIMS logoHims & Hers Health, Inc.HIMS$24.240.10
+0.41%
$5.50B125.45K46.570.51
CPA logoCopa Holdings, S.A.CPA$135.5120.59
+17.92%
$5.49B60.008.2116.27
MTG logoMGIC Investment Corp.MTG$25.910.13
+0.50%
$5.48B6.008.263.14
BGC logoBGC Group, Inc. Class A Common StockBGC$11.420.26
+2.33%
$5.47B700.0036.850.31
IEP logoIcahn Enterprises L.PIEP$8.110.10
+1.25%
$5.47B126.00-13.57-0.60
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$57.150.99
+1.76%
$5.47B1.00-33.33-1.72
MCY logoMercury General Corp.MCY$98.63-0.94
-0.94%
$5.46B114.39K10.099.77
RUSHA logoRush Enterprises IncRUSHA$70.580.50
+0.71%
$5.46B228.0021.483.27
M
MDA Space Ltd.MDA
$39.240.94
+2.45%
$5.45B1.46K----
LBRT logoLiberty Energy Inc.LBRT$33.35-0.13
-0.39%
$5.44B18.0037.470.89
OTEX logoOpen Text CorpOTEX$22.39-0.44
-1.93%
$5.41B197.0013.111.70
HWC logoHancock Whitney Corporation Common StockHWC$65.790.60
+0.92%
$5.41B2.0011.735.68
M
Miami International Holdings, Inc.MIAX
$56.841.63
+2.95%
$5.39B1.00----
Advertisement