Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LUMN logoLumen Technologies, Inc.LUMN$6.38-0.08
-1.16%
$6.57B2.41M-3.66-1.74
CPB logoThe Campbell's Company Common StockCPB$22.02-0.13
-0.56%
$6.57B1.42M12.041.83
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$29.70-0.04
-0.13%
$6.57B927.59K----
AN logoAutoNation, Inc.AN$195.712.28
+1.18%
$6.55B140.96K11.4717.06
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.950.27
+0.70%
$6.54B231.76K105.270.37
CACC logoCredit Acceptance CorpCACC$624.56-1.57
-0.25%
$6.53B34.38K17.1136.50
ESTC logoElastic N.V.ESTC$62.840.41
+0.66%
$6.53B562.48K-78.55-0.80
XENE logoXenon Pharmaceuticals IncXENE$67.56-0.16
-0.23%
$6.53B451.92K-15.50-4.36
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.59-0.52
-0.98%
$6.53B346.17K8.626.10
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
MSA logoMine Safety IncorporatedMSA$168.47-0.09
-0.05%
$6.50B77.35K23.807.08
RYN logoRayonier Inc.RYN$21.610.16
+0.77%
$6.50B463.02K7.093.05
MORN logoMorningstar, Inc.MORN$170.93-2.63
-1.51%
$6.50B106.70K19.188.91
GDS logoGDS Holdings Limited ADSGDS$32.42-0.38
-1.17%
$6.50B666.58K62.340.52
LW logoLamb Weston Holdings, Inc.LW$46.980.00
0.00%
$6.49B306.26K21.952.14
CHE logoChemed CorporationCHE$487.16-5.11
-1.04%
$6.47B32.07K26.5218.37
GOLF logoAcushnet Holdings Corp.GOLF$110.391.25
+1.15%
$6.46B54.55K35.613.10
SRRK logoScholar Rock Holding Corporation Common StockSRRK$53.94-0.76
-1.39%
$6.46B225.66K-15.73-3.43
ICL logoICL Group Ltd.ICL$5.000.08
+1.52%
$6.46B774.96K29.440.17
CROX logoCrocs, Inc.CROX$129.89-0.57
-0.44%
$6.45B371.21K-103.09-1.26
ST logoSensata Technologies Holding plcST$44.37-0.03
-0.07%
$6.45B304.79K233.510.19
SNDR logoSchneider National, Inc.SNDR$36.830.15
+0.40%
$6.45B116.45K62.420.59
VSXY logoVictorias Secret & Co.VSXY$80.651.67
+2.12%
$6.41B487.88K----
OWL logoBlue Owl Capital Inc.OWL$9.470.19
+1.99%
$6.40B6.21M94.750.10
BYD logoBoyd Gaming CorporationBYD$85.840.09
+0.10%
$6.38B242.44K3.7722.75
BZ logoKANZHUN LIMITED - ADRBZ$14.280.00
-0.04%
$6.38B814.43K17.200.83
UBSI logoUnited Bankshares IncUBSI$46.260.11
+0.24%
$6.37B352.49K14.153.27
VSH logoVishay Intertechnology, Inc.VSH$41.52-0.42
-0.99%
$6.37B1.62M-593.20-0.07
LKQ logoLKQ CorporationLKQ$24.98-0.43
-1.69%
$6.36B718.04K10.592.36
UGP logoUltrapar Participacoes S.A.UGP$5.96-0.04
-0.75%
$6.36B13.16M14.890.40
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$34.860.68
+1.99%
$6.36B429.72K----
ACT logoEnact Holdings, Inc. Common StockACT$45.480.05
+0.10%
$6.35B59.29K10.094.51
GATX logoGATX CorporationGATX$178.82-1.43
-0.79%
$6.35B61.74K19.619.12
CVLT logoCommault Systems, Inc.CVLT$153.214.56
+3.06%
$6.35B171.24K78.971.94
APPF logoAppFolio, Inc. Class AAPPF$179.13-0.78
-0.43%
$6.33B107.46K46.173.88
TXNM logoTXNM Energy, Inc.TXNM$57.200.11
+0.19%
$6.33B102.81K39.181.46
EXP logoEagle Materials, Inc.EXP$204.74-0.40
-0.20%
$6.33B110.27K15.5013.21
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$30.591.00
+3.40%
$6.32B44.85K-117.67-0.26
MRCY logoMercury Systems Inc.MRCY$105.116.85
+6.97%
$6.31B144.81K-198.32-0.53
CGON logoCG Oncology, Inc. Common stockCGON$71.39-1.11
-1.52%
$6.30B255.04K-34.49-2.07
FLG logoFlagstar Bank, National AssociationFLG$15.050.17
+1.18%
$6.28B682.64K-29.52-0.51
MATX logoMatsons, Inc.MATX$207.302.15
+1.05%
$6.27B54.99K14.8713.94
PATH logoUiPath, Inc.PATH$12.110.26
+2.15%
$6.27B38.84M23.280.52
JAN logoJanus Living, Inc.JAN$29.500.38
+1.29%
$6.26B201.94K----
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$14.110.87
+6.53%
$6.24B31.23K----
DSGX logoDescartes Systems Group IncDSGX$72.770.00
+0.01%
$6.24B167.74K39.121.86
NXE logoNexGen Energy Ltd.NXE$9.380.37
+4.05%
$6.21B2.68M-24.67-0.38
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.04
+1.64%
$6.19B2.23M----
CWST logoCasella Waste Systems IncCWST$97.17-0.92
-0.94%
$6.18B133.78K809.770.12
M
Mobility Global Inc.MBGL
$20.940.68
+3.36%
$6.18B2.33M----
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.660.20
+1.25%
$6.18B1.48M14.371.16
HWC logoHancock Whitney Corporation Common StockHWC$76.080.14
+0.19%
$6.17B137.32K13.405.68
INGR logoIngredion IncorporatedINGR$97.90-1.44
-1.45%
$6.17B141.38K8.7711.16
KRMN logoKarman Holdings Inc.KRMN$46.581.45
+3.21%
$6.17B395.29K358.310.13
POR logoPortland General Electric CompanyPOR$53.140.09
+0.17%
$6.15B189.96K19.182.77
DUOL logoDuolingo, Inc. Class A Common StockDUOL$131.64-0.70
-0.53%
$6.13B347.00K15.458.52
MIDD logoMiddleby CorpMIDD$135.410.50
+0.37%
$6.12B145.06K-23.63-5.73
FND logoFloor & Decor Holdings, Inc.FND$56.631.68
+3.06%
$6.12B1.11M29.501.92
SBSW logoSibanye-Stillwater - ADRSBSW$8.620.20
+2.32%
$6.10B2.53M----
LGND logoLigand Pharmaceuticals Inc.LGND$304.18-5.07
-1.64%
$6.10B194.03K52.175.83
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$45.862.21
+5.07%
$6.09B532.75K-21.53-2.13
ERAS logoErasca, Inc. Common StockERAS$19.561.66
+9.27%
$6.08B5.65M-44.45-0.44
MCY logoMercury General Corp.MCY$109.70-0.66
-0.60%
$6.08B90.84K11.239.77
ABCB logoAmeris BancorpABCB$90.140.33
+0.36%
$6.07B91.19K15.026.00
ENIC logoEnel Chile S.A. - ADRENIC$4.380.00
+0.11%
$6.07B188.61K10.960.40
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.730.07
+0.25%
$6.06B1.39M-12.24-2.43
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$224.121.59
+0.71%
$6.04B82.53K23.039.73
MTG logoMGIC Investment Corp.MTG$28.540.11
+0.40%
$6.03B315.93K9.093.14
AUB logoAtlantic Union Bankshares CorporationAUB$42.110.09
+0.21%
$6.03B311.82K20.642.04
NICE logoNICE LtdNICE$102.73-0.75
-0.72%
$6.02B182.20K10.629.67
PSMT logoPricesmart IncPSMT$194.163.03
+1.58%
$5.99B68.97K38.295.07
ESNT logoEssent Group LTDESNT$65.000.06
+0.10%
$5.99B143.89K9.436.89
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$95.613.63
+3.94%
$5.98B159.92K23.494.07
FBIN logoFortune Brands Innovations, Inc.FBIN$50.09-0.20
-0.39%
$5.97B658.87K20.282.47
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.300.98
+3.59%
$5.97B295.81K----
NJR logoNew Jersey Resources CorpNJR$59.06-0.15
-0.24%
$5.96B88.98K18.293.23
CPA logoCopa Holdings, S.A.CPA$146.001.94
+1.35%
$5.96B71.98K8.9716.27
M logoMacy's Inc.M$22.57-0.21
-0.90%
$5.94B1.09M9.732.32
LYFT logoLyft, Inc. Class A Common StockLYFT$15.62-0.05
-0.35%
$5.93B3.11M2.296.82
URBN logoUrban Outfitters IncURBN$69.17-0.67
-0.97%
$5.92B216.24K13.645.07
ENPH logoEnphase Energy, Inc.ENPH$44.901.84
+4.28%
$5.92B1.86M34.811.29
BMA logoBanco Macro S.A.BMA$92.311.63
+1.79%
$5.90B66.35K28.063.29
GTX logoGarrett Motion Inc. Common StockGTX$31.500.00
0.00%
$5.90B390.47K20.721.52
TEO logoTelecom Argentina S.A.TEO$13.660.19
+1.41%
$5.88B57.92K-41.39-0.33
BLTE logoBelite Bio, Inc - ADRBLTE$146.68-0.35
-0.24%
$5.88B31.23K-63.77-2.30
WFRD logoWeatherford International plc Ordinary SharesWFRD$81.740.64
+0.79%
$5.88B287.49K13.785.93
PSN logoParsons CorporationPSN$54.900.04
+0.07%
$5.87B260.67K24.952.20
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.940.03
+0.69%
$5.87B207.80K13.730.36
VSEC logoVSE CorpVSEC$208.923.67
+1.79%
$5.86B81.45K234.740.89
RIG logoTransocean LTD.RIG$5.29-0.08
-1.40%
$5.86B19.91M-1.68-3.15
HOMB logoHome BancShares, Inc.HOMB$29.09-0.02
-0.05%
$5.86B466.04K12.072.41
RUSHA logoRush Enterprises IncRUSHA$75.230.00
-0.01%
$5.85B209.02K23.013.27
KRG logoKite Realty Group TrustKRG$28.710.26
+0.91%
$5.83B640.43K20.801.38
SSRM logoSSR Mining Inc.SSRM$28.040.15
+0.53%
$5.82B1.43M15.161.85
RUSHB logoRush Enterprises IncRUSHB$74.85-0.90
-1.19%
$5.82B54.46K22.893.27
SIGI logoSelective Insurance GroupSIGI$97.01-0.69
-0.71%
$5.81B110.70K12.957.49
CHDN logoChurchill Downs IncCHDN$83.30-0.45
-0.54%
$5.81B186.02K15.845.26
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.470.28
+0.36%
$5.80B273.80K31.362.47
OUT logoOUTFRONT Media Inc.OUT$32.93-0.22
-0.66%
$5.80B321.06K41.160.80
ASB logoAssociated Banc-CorpASB$30.66-0.11
-0.34%
$5.79B321.88K11.072.77
Advertisement