Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GTES logoGates Industrial Corporation plcGTES$24.71-0.90
-3.51%
$6.29B1.39M25.480.97
DSGX logoDescartes Systems Group IncDSGX$73.100.99
+1.38%
$6.29B101.89K39.301.86
PTGX logoProtagonist Therapeutics, IncPTGX$98.33-0.64
-0.64%
$6.27B42.47K-47.97-2.05
BLTE logoBelite Bio, Inc - ADRBLTE$156.62-2.54
-1.60%
$6.26B38.82K-68.09-2.30
BZ logoKANZHUN LIMITED - ADRBZ$13.640.13
+0.92%
$6.24B404.38K16.440.83
NEU logoNewMarket CorporationNEU$677.591.97
+0.29%
$6.23B31.25K15.2544.42
CPB logoThe Campbell's Company Common StockCPB$20.850.06
+0.31%
$6.22B1.34M11.401.83
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.350.56
+1.58%
$6.21B334.88K-16.83-2.16
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$82.691.31
+1.61%
$6.21B160.18K33.482.47
NXST logoNexstar Media Group, Inc. Common StockNXST$204.56-3.58
-1.72%
$6.20B42.01K69.582.94
REZI logoResideo Technologies, Inc. Common StockREZI$40.97-0.40
-0.97%
$6.20B121.78K-10.17-4.03
FSV logoFirstService Corporation Common SharesFSV$134.340.53
+0.40%
$6.18B33.72K42.513.16
ENIC logoEnel Chile S.A. - ADRENIC$4.46-0.07
-1.43%
$6.18B26.27K11.160.40
ACA logoArcosa, Inc. Common StockACA$125.03-1.44
-1.14%
$6.14B109.85K29.494.24
PAYC logoPAYCOM SOFTWARE, INC.PAYC$128.762.00
+1.58%
$6.14B143.41K15.928.09
LSTR logoLandstar System IncLSTR$180.39-3.68
-2.00%
$6.13B113.86K54.503.31
APPF logoAppFolio, Inc. Class AAPPF$173.236.14
+3.67%
$6.13B128.64K44.653.88
ETSY logoEtsy, Inc.ETSY$64.33-0.01
-0.02%
$6.12B532.49K49.101.31
GVA logoGranite Construction Inc.GVA$139.822.75
+2.01%
$6.12B173.26K38.203.66
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.940.01
+0.01%
$6.12B835.64K-51.39-1.03
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.520.09
+0.24%
$6.11B192.93K-26.88-1.47
PEGA logoPegasystems IncPEGA$36.45-0.10
-0.26%
$6.09B501.56K17.112.13
ADT logoADT Inc.ADT$7.560.03
+0.35%
$6.09B1.75M11.450.66
AXTA logoAxalta Coating Systems Ltd.AXTA$28.33-0.11
-0.39%
$6.06B233.97K16.281.74
JBTM logoJBT Marel CorporationJBTM$116.28-1.82
-1.54%
$6.05B76.83K-115.13-1.01
LW logoLamb Weston Holdings, Inc.LW$43.730.19
+0.42%
$6.04B295.82K20.442.14
UBSI logoUnited Bankshares IncUBSI$43.810.00
0.00%
$6.04B176.05K13.403.27
ACT logoEnact Holdings, Inc. Common StockACT$42.69-0.04
-0.08%
$6.03B58.07K9.474.51
FROG logoJFrog Ltd. Ordinary SharesFROG$49.753.31
+7.13%
$6.03B812.13K-80.25-0.62
AXTI logoAXT IncAXTI$93.8214.60
+18.43%
$6.02B11.64M-195.45-0.48
ST logoSensata Technologies Holding plcST$41.16-0.48
-1.16%
$6.00B333.72K216.610.19
NPO logoEnpro Inc.NPO$283.66-7.89
-2.71%
$5.99B102.58K150.091.89
KGS logoKodiak Gas Services, Inc.KGS$67.800.00
0.00%
$5.99B317.55K77.930.87
CRC logoCalifornia Resources CorporationCRC$67.45-0.81
-1.18%
$5.99B117.51K16.534.08
ESAB logoESAB CorporationESAB$97.99-0.28
-0.29%
$5.97B115.46K26.483.70
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.770.45
+0.47%
$5.96B75.81K-203.68-0.48
URBN logoUrban Outfitters IncURBN$69.50-0.84
-1.19%
$5.95B162.57K13.715.07
BTG logoB2Gold Corp.BTG$4.43-0.07
-1.44%
$5.93B11.74M17.060.26
LTH logoLife Time Group Holdings, Inc.LTH$26.60-0.21
-0.77%
$5.92B295.96K16.031.66
EPAM logoEPAM SYSTEMS, INC.EPAM$112.17-1.61
-1.41%
$5.92B318.36K16.676.73
CLF logoCleveland-Cliffs Inc.CLF$10.370.17
+1.71%
$5.92B3.65M-3.55-2.92
CELC logoCelcuity Inc. Common StockCELC$122.220.87
+0.72%
$5.91B557.93K-32.25-3.79
OBDC logoBlue Owl Capital CorporationOBDC$11.880.16
+1.41%
$5.90B894.08K9.581.24
SSRM logoSSR Mining Inc.SSRM$28.820.01
+0.05%
$5.90B1.00M15.581.85
POR logoPortland General Electric CompanyPOR$50.85-1.08
-2.09%
$5.88B398.78K18.362.77
FLG logoFlagstar Bank, National AssociationFLG$14.110.14
+1.02%
$5.88B698.53K-27.67-0.51
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.910.34
+3.56%
$5.88B77.98K----
DBX logoDropbox, Inc. Class ADBX$24.510.22
+0.91%
$5.85B629.68K13.181.86
BXSL logoBlackstone Secured Lending FundBXSL$25.160.36
+1.43%
$5.84B1.01M10.232.46
CGON logoCG Oncology, Inc. Common stockCGON$66.33-0.41
-0.62%
$5.84B135.62K-32.04-2.07
PIPR logoPiper Sandler CompaniesPIPR$81.70-5.50
-6.30%
$5.82B330.16K20.683.95
LBRDK logoLiberty Broadband Corporation Class CLBRDK$40.461.97
+5.13%
$5.81B465.98K-2.16-18.71
G logoGENPACT LIMITEDG$34.14-0.61
-1.76%
$5.80B489.69K10.913.13
PCTY logoPaylocity Holding Corporation Common StockPCTY$107.572.08
+1.97%
$5.80B74.40K25.314.25
OTEX logoOpen Text CorpOTEX$23.120.46
+2.03%
$5.79B418.59K13.601.70
LBRDA logoLiberty Broadband Corporation Class ALBRDA$40.371.94
+5.05%
$5.79B58.64K-2.16-18.71
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.940.75
+1.85%
$5.79B697.15K----
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$60.741.28
+2.16%
$5.79B189.55K-35.32-1.72
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.39-0.06
-0.33%
$5.78B6.05M-25.58-0.68
MUR logoMurphy Oil Corp.MUR$40.32-1.44
-3.45%
$5.78B443.84K56.000.72
B
BullishBLSH
$38.410.68
+1.80%
$5.77B266.11K----
BKH logoBlack Hills CorporationBKH$75.910.62
+0.82%
$5.77B77.28K19.073.98
A
Almonty Industries Inc. Common SharesALM
$20.47-1.21
-5.58%
$5.77B1.16M-35.29-0.58
ABCB logoAmeris BancorpABCB$85.560.31
+0.37%
$5.76B48.05K14.266.00
BLCO logoBausch + Lomb CorporationBLCO$16.150.25
+1.58%
$5.76B229.01K-15.83-1.02
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.110.31
+1.13%
$5.73B566.58K-11.57-2.43
CENX logoCentury Aluminum CoCENX$57.69-1.75
-2.94%
$5.71B219.65K144.220.40
RUSHA logoRush Enterprises IncRUSHA$72.89-1.14
-1.53%
$5.71B44.82K22.293.27
NJR logoNew Jersey Resources CorpNJR$56.480.17
+0.31%
$5.70B88.62K17.493.23
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$101.92-0.35
-0.34%
$5.69B74.12K27.403.72
ESNT logoEssent Group LTDESNT$60.44-0.09
-0.14%
$5.68B122.60K8.776.89
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$83.201.84
+2.26%
$5.68B128.08K-26.75-3.11
GOLF logoAcushnet Holdings Corp.GOLF$96.920.10
+0.11%
$5.68B27.86K31.273.10
VNO logoVornado Realty TrustVNO$30.020.13
+0.43%
$5.66B348.64K7.164.19
MAC logoThe Macerich CompanyMAC$21.730.00
-0.02%
$5.65B432.88K-28.21-0.77
COMP logoCompass, Inc.COMP$7.570.00
+0.05%
$5.65B2.73M-75.74-0.10
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$25.91-0.06
-0.22%
$5.65B11.77M-8.64-3.00
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.38-0.36
-0.60%
$5.64B110.19K7.787.76
CHE logoChemed CorporationCHE$419.64-5.34
-1.26%
$5.63B71.73K22.8418.37
OGS logoONE GAS, INC.OGS$89.600.38
+0.43%
$5.62B71.29K20.504.37
MTG logoMGIC Investment Corp.MTG$26.16-0.32
-1.22%
$5.62B624.15K8.333.14
SNDR logoSchneider National, Inc.SNDR$32.050.96
+3.10%
$5.62B349.63K54.330.59
RUSHB logoRush Enterprises IncRUSHB$71.77-1.09
-1.50%
$5.62B6.39K21.953.27
ALKS logoAlkermes Inc. plcALKS$33.760.05
+0.14%
$5.61B350.29K23.611.43
GLNG logoGolar LNG LtdGLNG$55.140.15
+0.27%
$5.61B313.67K86.160.64
MKTX logoMarketAxess Holdings Inc.MKTX$157.440.25
+0.16%
$5.60B64.19K23.646.66
GRFS logoGrifois, S.A.GRFS$8.20-0.04
-0.49%
$5.58B19.74K----
OSCR logoOscar Health, Inc.OSCR$18.520.05
+0.30%
$5.58B1.75M-10.64-1.74
IMVT logoImmunovant, Inc. Common StockIMVT$27.350.21
+0.77%
$5.57B146.63K-10.17-2.69
KMX logoCarMax Inc.KMX$39.24-0.07
-0.18%
$5.57B521.36K12.953.03
SITE logoSiteOne Landscape Supply, Inc.SITE$125.46-0.59
-0.47%
$5.56B213.85K37.343.36
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.93-0.31
-1.04%
$5.56B474.08K17.401.72
G
Galaxy Digital Inc. Class A Common StockGLXY
$28.961.52
+5.53%
$5.56B2.91M----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.370.04
+0.71%
$5.54B147.67K13.840.46
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.35-0.26
-0.55%
$5.53B265.42K-13.51-3.43
PATH logoUiPath, Inc.PATH$10.550.25
+2.48%
$5.53B8.48M20.300.52
XENE logoXenon Pharmaceuticals IncXENE$57.171.13
+2.02%
$5.53B284.54K-13.11-4.36
LNTH logoLantheus Holdings, IncLNTH$84.840.22
+0.26%
$5.52B170.02K25.183.37
BRKR logoBruker CorporationBRKR$36.27-0.44
-1.20%
$5.52B344.54K-241.79-0.15
OUT logoOUTFRONT Media Inc.OUT$31.250.40
+1.31%
$5.50B197.93K39.070.80
Advertisement