Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bilibili Inc. - ADRBILI | $15.02 | 0.18 | +1.21% | $6.19B | 2.69M | 30.68 | 0.49 | |
 Sprouts Farmers Market, Inc.SFM | $66.35 | 1.70 | +2.63% | $6.17B | 2.40M | 12.68 | 5.22 | |
 Ingram Micro Holding CorporationINGM | $26.81 | -0.14 | -0.52% | $6.17B | 1.22M | 14.66 | 1.83 | |
 NexGen Energy Ltd.NXE | $9.12 | 0.09 | +1.00% | $6.15B | 9.19M | -22.94 | -0.40 | |
 F.N.B. CorpFNB | $17.21 | -0.11 | -0.64% | $6.13B | 6.15M | 10.25 | 1.68 | |
 OceanaGold CorporationOGC | $27.53 | -0.16 | -0.58% | $6.12B | 364.55K | -- | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $27.13 | -0.21 | -0.77% | $6.12B | 4.16M | 123.70 | 0.22 | |
 Terex CorporationTEX | $52.60 | -0.77 | -1.44% | $6.12B | 2.60M | 27.30 | 1.96 | |
 Healthcare Realty Trust IncorporatedHR | $17.74 | -0.20 | -1.11% | $6.08B | 2.83M | -68.25 | -0.26 | |
 Bausch + Lomb CorporationBLCO | $17.00 | -0.14 | -0.82% | $6.08B | 232.49K | -35.45 | -0.48 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.27 | -0.02 | -0.07% | $6.07B | 1.00M | 38.92 | 0.76 | |
 Sensata Technologies Holding plcST | $41.56 | -0.35 | -0.84% | $6.06B | 861.64K | 69.38 | 0.60 | |
 Ingredion IncorporatedINGR | $95.81 | -0.65 | -0.67% | $6.04B | 626.11K | 10.45 | 9.17 | |
 Joby Aviation, Inc.JOBY | $6.05 | 0.06 | +1.00% | $6.04B | 20.87M | -6.12 | -0.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.05 | +2.44% | $6.04B | 5.22M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.03 | +0.10% | $6.03B | 2.56M | -12.98 | -2.28 | |
 Grupo Financiero Galicia SAGGAL | $37.24 | 0.22 | +0.59% | $6.03B | 850.19K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $94.80 | 3.68 | +4.04% | $6.01B | 4.92M | -22.83 | -4.19 | |
 Cirrus Logic IncCRUS | $119.97 | -0.83 | -0.69% | $6.01B | 671.90K | 14.68 | 8.17 | |
 Everus Construction Group, Inc.ECG | $117.52 | -0.28 | -0.24% | $6.00B | 358.87K | 23.66 | 4.97 | |
 Intercorp Financial Services Inc.IFS | $54.39 | -0.17 | -0.31% | $6.00B | 341.50K | 9.94 | 5.47 | |
 GATX CorporationGATX | $170.02 | -5.84 | -3.32% | $6.00B | 299.37K | 16.83 | 10.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.32 | 0.57 | +1.19% | $5.99B | 1.29M | -14.26 | -3.45 | |
 Planet Labs PBCPL | $16.39 | 0.01 | +0.06% | $5.98B | 10.28M | -14.95 | -1.10 | |
 e.l.f. Beauty, Inc.ELF | $100.97 | -0.73 | -0.72% | $5.97B | 1.38M | 101.20 | 1.00 | |
 Amdocs LimitedDOX | $57.18 | -0.41 | -0.71% | $5.97B | 1.68M | 13.61 | 4.20 | |
 Macy's Inc.M | $22.77 | -0.50 | -2.15% | $5.96B | 7.18M | 8.36 | 2.73 | |
 Enact Holdings, Inc. Common StockACT | $43.26 | -3.18 | -6.85% | $5.94B | 886.76K | 9.10 | 4.75 | |
 Vipshop Holdings LimitedVIPS | $12.51 | 0.13 | +1.05% | $5.93B | 3.83M | 4.13 | 3.02 | |
 The Campbell's Company Common StockCPB | $19.83 | -0.40 | -1.98% | $5.92B | 8.43M | 15.15 | 1.31 | |
 Southwest Gas Holdings, Inc.SWX | $81.54 | -0.70 | -0.85% | $5.91B | 692.91K | 10.65 | 7.66 | |
 Xometry, Inc. Class A Common StockXMTR | $102.85 | -1.38 | -1.32% | $5.90B | 699.56K | -171.48 | -0.60 | |
 Pool CorporationPOOL | $161.87 | -0.65 | -0.40% | $5.89B | 690.08K | 14.90 | 10.87 | |
 Transocean LTD.RIG | $5.24 | 0.03 | +0.58% | $5.88B | 26.65M | -2.80 | -1.88 | |
 Super Group (SGHC) LimitedSGHC | $11.35 | -0.25 | -2.16% | $5.86B | 4.56M | 16.02 | 0.72 | |
 Enel Chile S.A. - ADRENIC | $4.23 | -0.01 | -0.24% | $5.86B | 382.15K | 10.08 | 0.42 | |
 Ormat Technologies, Inc.ORA | $91.49 | 0.22 | +0.24% | $5.84B | 757.97K | 46.80 | 2.03 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $74.61 | -1.12 | -1.48% | $5.82B | 650.61K | 76.93 | 0.97 | |
 Lear CorporationLEA | $118.03 | -1.29 | -1.08% | $5.82B | 537.15K | 10.99 | 10.73 | |
 Lamb Weston Holdings, Inc.LW | $41.69 | -1.58 | -3.65% | $5.81B | 1.94M | 20.31 | 2.08 | |
 Lumen Technologies, Inc.LUMN | $5.60 | 0.06 | +1.08% | $5.80B | 10.26M | -5.51 | -1.02 | |
 Hancock Whitney Corporation Common StockHWC | $72.04 | -0.16 | -0.22% | $5.78B | 1.02M | 14.13 | 5.10 | |
 LKQ CorporationLKQ | $22.83 | -0.28 | -1.21% | $5.78B | 2.20M | 12.70 | 1.80 | |
 MarketAxess Holdings Inc.MKTX | $163.92 | -0.04 | -0.02% | $5.77B | 837.53K | 19.35 | 8.48 | |
 Loar Holdings Inc.LOAR | $61.52 | -2.03 | -3.19% | $5.77B | 527.68K | 85.49 | 0.72 | |
 The Trade Desk, Inc.TTD | $12.17 | 0.12 | +1.00% | $5.75B | 18.56M | 14.49 | 0.84 | |
 Abercrombie & Fitch Co.ANF | $134.69 | 1.10 | +0.82% | $5.75B | 1.11M | 11.59 | 11.68 | |
 WEX Inc.WEX | $168.70 | -2.76 | -1.61% | $5.73B | 754.73K | 16.76 | 10.04 | |
 Stevanato Group S.p.A.STVN | $20.98 | -0.22 | -1.04% | $5.72B | 192.81K | 37.37 | 0.56 | |
 Lyft, Inc. Class A Common StockLYFT | $15.01 | -0.06 | -0.40% | $5.71B | 7.97M | 2.19 | 6.88 | |
 ACM Research, Inc. Class A Common StockACMR | $80.92 | 5.31 | +7.02% | $5.71B | 1.82M | 39.04 | 2.10 | |
 Landstar System IncLSTR | $168.65 | 0.23 | +0.13% | $5.70B | 414.91K | 43.52 | 3.86 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.82 | -0.05 | -1.03% | $5.70B | 73.20K | 12.00 | 0.40 | |
 Travere Therapeutics, Inc. Common StockTVTX | $58.88 | -1.11 | -1.85% | $5.68B | 1.56M | -130.93 | -0.46 | |
 EPAM SYSTEMS, INC.EPAM | $108.36 | 1.22 | +1.14% | $5.68B | 1.04M | 14.91 | 7.38 | |
 Albertsons Companies, Inc.ACI | $11.61 | -0.03 | -0.26% | $5.66B | 7.61M | 145.75 | 0.08 | |
 Crocs, Inc.CROX | $117.31 | -5.32 | -4.34% | $5.65B | 1.04M | 10.18 | 11.57 | |
 Home BancShares, Inc.HOMB | $28.18 | -0.23 | -0.81% | $5.64B | 1.57M | 11.64 | 2.42 | |
 Glacier Bancorp IncGBCI | $43.20 | -0.47 | -1.08% | $5.63B | 1.05M | 17.70 | 2.44 | |
 Weatherford International plc Ordinary SharesWFRD | $78.68 | -1.73 | -2.15% | $5.62B | 972.95K | 15.51 | 5.07 | |
 Blackstone Secured Lending FundBXSL | $23.98 | -0.65 | -2.64% | $5.61B | 3.18M | 18.97 | 1.27 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.81 | -0.46 | -1.75% | $5.59B | 2.41M | 20.05 | 1.29 | |
 FirstService Corporation Common SharesFSV | $127.88 | -1.32 | -1.02% | $5.59B | 249.99K | 36.25 | 3.53 | |
 Schneider National, Inc.SNDR | $31.85 | -0.13 | -0.41% | $5.58B | 846.52K | 49.77 | 0.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.48 | -2.06 | -2.35% | $5.58B | 901.73K | -5.91 | -14.55 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.02 | 0.36 | +1.14% | $5.58B | 1.96M | -14.88 | -2.16 | |
 Sensient Technology CorporationSXT | $130.72 | 2.00 | +1.55% | $5.56B | 569.09K | 35.23 | 3.71 | |
 International Seaways, Inc. Common StockINSW | $110.14 | -0.10 | -0.09% | $5.55B | 857.08K | 7.16 | 15.64 | |
 Mobility Global Inc.MBGL | $17.15 | -0.65 | -3.65% | $5.54B | 5.19M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.29 | 1.14 | +1.39% | $5.53B | 1.54M | -41.17 | -2.03 | |
 MiniMed Group, Inc. Common StockMMED | $19.47 | -0.57 | -2.84% | $5.53B | 4.02M | -- | -- | |
 V.F. CorporationVFC | $14.06 | -0.44 | -3.03% | $5.52B | 9.86M | 20.36 | 0.69 | |
 Dolby Laboratories, Inc.Class ADLB | $58.77 | 0.84 | +1.45% | $5.52B | 598.24K | 25.06 | 2.35 | |
 Credit Acceptance CorpCACC | $531.00 | -6.10 | -1.14% | $5.51B | 105.82K | 11.68 | 45.48 | |
 Rayonier Inc.RYN | $18.36 | -0.22 | -1.18% | $5.51B | 5.17M | 41.14 | 0.45 | |
 GENPACT LIMITEDG | $32.53 | 0.29 | +0.90% | $5.49B | 1.88M | 9.69 | 3.37 | |
 Impinj, Inc. Common StockPI | $179.29 | 2.84 | +1.61% | $5.48B | 343.56K | -194.87 | -0.92 | |
 BGC Group, Inc. Class A Common StockBGC | $11.53 | 0.08 | +0.70% | $5.48B | 5.61M | 28.10 | 0.41 | |
 Mercury General Corp.MCY | $98.85 | -1.02 | -1.02% | $5.48B | 538.14K | 5.84 | 16.92 | |
 Kodiak Gas Services, Inc.KGS | $52.97 | 1.22 | +2.36% | $5.47B | 1.50M | 64.44 | 0.84 | |
 Varonis Systems, Inc.VRNS | $47.45 | 0.34 | +0.72% | $5.47B | 1.21M | -38.73 | -1.23 | |
 Valaris LimitedVAL | $78.52 | 0.07 | +0.09% | $5.47B | 1.04M | 5.88 | 13.39 | |
 JBT Marel CorporationJBTM | $105.59 | -4.73 | -4.29% | $5.46B | 896.94K | 28.66 | 3.67 | |
 Symbotic Inc. Class A Common StockSYM | $42.07 | 0.56 | +1.35% | $5.46B | 1.16M | 466.78 | 0.09 | |
 Navan, Inc. Class A Common StockNAVN | $20.99 | 0.30 | +1.45% | $5.46B | 3.33M | -4.14 | -5.06 | |
 RadNet, Inc. Common StockRDNT | $68.94 | -1.71 | -2.42% | $5.44B | 621.24K | -256.07 | -0.27 | |
 West Fraser Timber Co. LtdWFG | $69.38 | -1.41 | -1.99% | $5.43B | 202.33K | -4.49 | -15.44 | |
 Open Text CorpOTEX | $22.42 | 0.11 | +0.49% | $5.43B | 898.85K | 8.70 | 2.58 | |
 Birkenstock Holding plcBIRK | $32.41 | -0.63 | -1.91% | $5.43B | 1.73M | 15.43 | 2.13 | |
 Materion CorporationMTRN | $269.59 | 1.03 | +0.38% | $5.43B | 249.82K | 60.73 | 4.29 | |
 Pegasystems IncPEGA | $33.28 | 0.31 | +0.94% | $5.43B | 3.09M | 18.65 | 1.77 | |
 Atlantic Union Bankshares CorporationAUB | $37.95 | -0.05 | -0.13% | $5.42B | 1.30M | 11.33 | 3.35 | |
 CMB.TECH NVCMBT | $18.93 | -0.02 | -0.11% | $5.42B | 1.93M | 6.42 | 2.91 | |
 PTC Therapeutics, Inc.PTCT | $64.78 | -0.18 | -0.28% | $5.41B | 1.04M | -111.66 | -0.58 | |
 Associated Banc-CorpASB | $28.65 | -0.03 | -0.10% | $5.39B | 2.35M | 9.98 | 2.86 | |
 Copa Holdings, S.A.CPA | $131.85 | -1.20 | -0.90% | $5.39B | 445.62K | 8.68 | 15.21 | |
 Black Hills CorporationBKH | $70.08 | -0.19 | -0.27% | $5.38B | 1.05M | 17.82 | 3.96 | |
 MGIC Investment Corp.MTG | $25.84 | -2.41 | -8.53% | $5.37B | 5.47M | 8.18 | 3.20 | |
 Novanta Inc. Common StockNOVT | $142.19 | 0.97 | +0.69% | $5.35B | 440.82K | 90.77 | 1.56 | |
 Rush Enterprises IncRUSHA | $45.81 | -0.47 | -1.03% | $5.35B | 870.83K | 20.74 | 2.21 |