Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hims & Hers Health, Inc.HIMS | $27.54 | 1.89 | +7.35% | $6.36B | 13.86M | 53.99 | 0.51 | |
 Oscar Health, Inc.OSCR | $21.12 | 0.25 | +1.20% | $6.36B | 6.19M | -12.14 | -1.74 | |
 Enel Chile S.A. - ADRENIC | $4.59 | -0.04 | -0.76% | $6.36B | 255.68K | 11.49 | 0.40 | |
 NewMarket CorporationNEU | $690.94 | 11.80 | +1.74% | $6.36B | 29.90K | 15.55 | 44.42 | |
 Boyd Gaming CorporationBYD | $85.21 | -0.03 | -0.04% | $6.33B | 451.27K | 3.75 | 22.75 | |
 Ingram Micro Holding CorporationINGM | $27.33 | 0.46 | +1.72% | $6.33B | 1.02M | 19.81 | 1.38 | |
 Glacier Bancorp IncGBCI | $48.63 | -0.16 | -0.33% | $6.33B | 339.52K | 24.44 | 1.99 | |
F Firefly Aerospace Inc. Common StockFLY | $39.43 | 7.07 | +21.85% | $6.32B | 9.50M | -4.29 | -9.19 | |
 Celanese Corporation Common StockCE | $56.30 | -2.10 | -3.60% | $6.30B | 1.49M | -5.31 | -10.60 | |
 Celcuity Inc. Common StockCELC | $130.23 | -0.48 | -0.37% | $6.29B | 433.41K | -34.36 | -3.79 | |
 Mohawk Industries, Inc.MHK | $103.05 | 0.31 | +0.30% | $6.28B | 446.78K | 17.41 | 5.92 | |
 Arcosa, Inc. Common StockACA | $127.77 | -0.27 | -0.21% | $6.27B | 81.52K | 30.14 | 4.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.76 | 10.24 | +5.27% | $6.25B | 223.93K | 69.65 | 2.94 | |
 Cleveland-Cliffs Inc.CLF | $10.93 | 0.28 | +2.67% | $6.24B | 6.33M | -3.74 | -2.92 | |
 Axalta Coating Systems Ltd.AXTA | $29.13 | 0.55 | +1.94% | $6.23B | 1.07M | 16.74 | 1.74 | |
 Fluor CorporationFLR | $43.55 | -7.53 | -14.74% | $6.23B | 8.32M | -55.84 | -0.78 | |
 PTC Therapeutics, Inc.PTCT | $75.01 | 10.52 | +16.31% | $6.22B | 4.00M | 9.69 | 7.74 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.54 | 0.73 | +0.89% | $6.22B | 313.18K | -19.56 | -4.22 | |
 The Campbell's Company Common StockCPB | $20.84 | -0.41 | -1.91% | $6.21B | 3.99M | 11.39 | 1.83 | |
 Enact Holdings, Inc. Common StockACT | $44.01 | 0.79 | +1.83% | $6.21B | 158.27K | 9.76 | 4.51 | |
 Granite Construction Inc.GVA | $141.97 | 0.74 | +0.53% | $6.21B | 174.25K | 38.79 | 3.66 | |
 Landstar System IncLSTR | $182.94 | 0.99 | +0.55% | $6.21B | 92.15K | 55.27 | 3.31 | |
 Belite Bio, Inc - ADRBLTE | $155.11 | -0.89 | -0.57% | $6.20B | 30.80K | -67.44 | -2.30 | |
 Rayonier Inc.RYN | $20.46 | 0.05 | +0.27% | $6.18B | 1.89M | 6.71 | 3.05 | |
 Descartes Systems Group IncDSGX | $71.94 | -1.44 | -1.96% | $6.18B | 199.84K | 38.68 | 1.86 | |
 FirstService Corporation Common SharesFSV | $134.34 | -0.12 | -0.09% | $6.18B | 125.86K | 42.51 | 3.16 | |
 ESAB CorporationESAB | $101.01 | -1.38 | -1.35% | $6.15B | 279.78K | 27.30 | 3.70 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.14 | -1.70 | -2.02% | $6.15B | 409.56K | 33.26 | 2.47 | |
 Churchill Downs IncCHDN | $88.04 | -0.81 | -0.91% | $6.14B | 451.85K | 16.74 | 5.26 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.43 | 0.09 | +0.50% | $6.13B | 13.29M | -27.10 | -0.68 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.02 | -0.06% | $6.12B | 425.57K | -26.93 | -1.47 | |
 Open Text CorpOTEX | $24.42 | 0.73 | +3.10% | $6.12B | 3.61M | 14.37 | 1.70 | |
 Urban Outfitters IncURBN | $71.20 | 0.76 | +1.08% | $6.09B | 449.45K | 14.04 | 5.07 | |
 Etsy, Inc.ETSY | $64.18 | 0.16 | +0.25% | $6.09B | 1.20M | 48.99 | 1.31 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.02 | 0.88 | +2.30% | $6.08B | 691.33K | 27.48 | 1.42 | |
 CG Oncology, Inc. Common stockCGON | $69.03 | -0.15 | -0.22% | $6.07B | 751.22K | -33.35 | -2.07 | |
 Lantheus Holdings, IncLNTH | $93.30 | 2.30 | +2.53% | $6.07B | 1.05M | 27.69 | 3.37 | |
 Kodiak Gas Services, Inc.KGS | $68.73 | -1.53 | -2.18% | $6.07B | 995.98K | 79.01 | 0.87 | |
 Resideo Technologies, Inc. Common StockREZI | $39.84 | -0.45 | -1.13% | $6.03B | 661.43K | -9.89 | -4.03 | |
 Paylocity Holding Corporation Common StockPCTY | $111.86 | 2.73 | +2.51% | $6.03B | 1.08M | 26.32 | 4.25 | |
 Vornado Realty TrustVNO | $32.03 | -0.01 | -0.02% | $6.03B | 974.07K | 7.65 | 4.19 | |
 OUTFRONT Media Inc.OUT | $34.15 | 1.34 | +4.08% | $6.01B | 1.29M | 42.69 | 0.80 | |
 Pegasystems IncPEGA | $35.94 | -0.79 | -2.14% | $6.01B | 907.90K | 16.88 | 2.13 | |
 United Bankshares IncUBSI | $43.38 | -0.02 | -0.06% | $5.98B | 293.02K | 13.27 | 3.27 | |
 Brinker International, Inc.EAT | $139.10 | -7.20 | -4.92% | $5.97B | 568.88K | 14.07 | 9.89 | |
 Essent Group LTDESNT | $63.46 | 1.88 | +3.05% | $5.97B | 349.43K | 9.21 | 6.89 | |
 Amentum Holdings, Inc.AMTM | $24.45 | -0.11 | -0.44% | $5.96B | 1.22M | 61.13 | 0.40 | |
 Flagstar Bank, National AssociationFLG | $14.29 | 0.00 | -0.03% | $5.95B | 1.80M | -28.01 | -0.51 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.23 | -3.06 | -4.69% | $5.94B | 438.17K | -36.18 | -1.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.68 | -0.11 | -0.31% | $5.93B | 466.32K | -16.06 | -2.16 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.15 | 0.77 | +2.92% | $5.92B | 14.03M | -9.05 | -3.00 | |
 GXO Logistics, Inc.GXO | $51.37 | -0.52 | -0.99% | $5.91B | 956.16K | 171.22 | 0.30 | |
 Teleflex IncorporatedTFX | $133.44 | 1.76 | +1.34% | $5.91B | 614.17K | -6.49 | -20.55 | |
 AppFolio, Inc. Class AAPPF | $165.79 | -4.42 | -2.59% | $5.86B | 256.94K | 42.73 | 3.88 | |
 Immunovant, Inc. Common StockIMVT | $28.79 | 1.57 | +5.77% | $5.86B | 1.20M | -10.70 | -2.69 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $216.93 | 0.01 | +0.01% | $5.84B | 324.05K | 22.30 | 9.73 | |
 Alkermes Inc. plcALKS | $35.02 | -0.38 | -1.06% | $5.84B | 912.22K | 24.49 | 1.43 | |
 Ameris BancorpABCB | $86.64 | 0.31 | +0.35% | $5.83B | 122.26K | 14.44 | 6.00 | |
 Lamb Weston Holdings, Inc.LW | $42.02 | -1.01 | -2.35% | $5.80B | 546.26K | 19.64 | 2.14 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $103.83 | -0.48 | -0.46% | $5.80B | 243.25K | 27.91 | 3.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.66 | 0.13 | +1.91% | $5.79B | 567.65K | 14.47 | 0.46 | |
 Piper Sandler CompaniesPIPR | $80.98 | 0.52 | +0.65% | $5.78B | 299.66K | 20.50 | 3.95 | |
 Century Aluminum CoCENX | $58.41 | -2.17 | -3.58% | $5.78B | 1.72M | 146.03 | 0.40 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.85 | 0.07 | +0.18% | $5.78B | 658.13K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.11 | 0.20 | +1.29% | $5.75B | 346.60K | -15.80 | -1.02 | |
 Primoris Services CorporationPRIM | $105.57 | -2.41 | -2.23% | $5.73B | 2.17M | 20.99 | 5.03 | |
 Black Hills CorporationBKH | $75.17 | -0.05 | -0.07% | $5.72B | 348.91K | 18.89 | 3.98 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.95 | 0.17 | +0.63% | $5.69B | 962.63K | -11.50 | -2.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.73 | 1.27 | +2.74% | $5.69B | 523.26K | -13.91 | -3.43 | |
 Avantor, Inc.AVTR | $8.34 | 0.03 | +0.30% | $5.69B | 10.29M | -10.69 | -0.78 | |
 The Macerich CompanyMAC | $21.86 | 0.48 | +2.27% | $5.69B | 775.29K | -28.38 | -0.77 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.53 | 0.23 | +0.77% | $5.66B | 2.82M | -- | -- | |
 Loar Holdings Inc.LOAR | $60.42 | 0.32 | +0.53% | $5.66B | 627.44K | 80.56 | 0.75 | |
 UiPath, Inc.PATH | $10.79 | -0.14 | -1.33% | $5.65B | 18.23M | 20.74 | 0.52 | |
 CarMax Inc.KMX | $39.84 | -0.07 | -0.18% | $5.65B | 1.18M | 13.15 | 3.03 | |
 MGIC Investment Corp.MTG | $26.71 | 0.14 | +0.51% | $5.65B | 1.41M | 8.51 | 3.14 | |
 Rush Enterprises IncRUSHA | $72.73 | 1.43 | +2.00% | $5.64B | 242.98K | 22.24 | 3.27 | |
 Blackstone Secured Lending FundBXSL | $24.26 | -0.10 | -0.41% | $5.64B | 1.98M | 9.86 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $11.32 | -0.07 | -0.57% | $5.63B | 3.18M | 9.13 | 1.24 | |
 Portland General Electric CompanyPOR | $48.61 | -0.01 | -0.02% | $5.63B | 474.48K | 17.55 | 2.77 | |
 Chemed CorporationCHE | $423.63 | -2.19 | -0.51% | $5.62B | 96.63K | 23.06 | 18.37 | |
 Clear Secure, Inc.YOU | $55.71 | -2.46 | -4.24% | $5.61B | 1.18M | 49.74 | 1.12 | |
 New Jersey Resources CorpNJR | $55.51 | -0.02 | -0.04% | $5.60B | 276.61K | 17.19 | 3.23 | |
 Corcept Therapeutics Inc.CORT | $52.06 | 1.01 | +1.98% | $5.59B | 558.18K | 63.49 | 0.82 | |
 Golar LNG LtdGLNG | $54.88 | -0.15 | -0.27% | $5.59B | 991.87K | 85.75 | 0.64 | |
A Almonty Industries Inc. Common SharesALM | $19.66 | -0.16 | -0.83% | $5.58B | 3.81M | -33.89 | -0.58 | |
 Hancock Whitney Corporation Common StockHWC | $68.63 | 0.52 | +0.76% | $5.57B | 603.56K | 12.08 | 5.68 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.38 | 0.05 | +0.54% | $5.57B | 57.48K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.55 | 0.09 | +0.14% | $5.56B | 317.13K | 7.67 | 7.76 | |
 SentinelOne, Inc.S | $16.32 | 0.40 | +2.48% | $5.55B | 3.40M | -12.00 | -1.36 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.94 | 1.34 | +6.51% | $5.54B | 1.16M | -- | -- | |
 Mercury General Corp.MCY | $99.86 | 1.85 | +1.89% | $5.53B | 143.08K | 10.22 | 9.77 | |
 Floor & Decor Holdings, Inc.FND | $51.15 | -0.37 | -0.72% | $5.53B | 1.78M | 26.64 | 1.92 | |
K Klarna Group plcKLAR | $14.60 | -0.12 | -0.80% | $5.51B | 3.09M | -18.96 | -0.77 | |
 BGC Group, Inc. Class A Common StockBGC | $11.47 | 0.19 | +1.64% | $5.51B | 2.91M | 37.02 | 0.31 | |
 Grifois, S.A.GRFS | $8.09 | 0.03 | +0.31% | $5.50B | 596.00K | -- | -- | |
 Matsons, Inc.MATX | $181.47 | 1.33 | +0.74% | $5.49B | 73.55K | 13.02 | 13.94 | |
 Rithm Capital Corp.RITM | $9.84 | 0.05 | +0.46% | $5.49B | 1.79M | 9.46 | 1.04 | |
 Credit Acceptance CorpCACC | $524.24 | 1.37 | +0.26% | $5.48B | 126.34K | 14.36 | 36.50 | |
 Dolby Laboratories, Inc.Class ADLB | $57.91 | 0.44 | +0.76% | $5.48B | 303.23K | 23.35 | 2.48 |
Advertisement