Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$120.07-1.48
-1.22%
$6.81B106.42K47.092.55
BIRK logoBirkenstock Holding plcBIRK$38.17-1.18
-2.99%
$6.79B1.11M17.922.13
CGON logoCG Oncology, Inc. Common stockCGON$76.581.55
+2.07%
$6.79B168.08K-28.47-2.69
VSEC logoVSE CorpVSEC$241.09-0.73
-0.30%
$6.77B73.31K77.273.12
CLF logoCleveland-Cliffs Inc.CLF$11.84-0.06
-0.55%
$6.75B2.65M-7.31-1.62
VSXY logoVictorias Secret & Co.VSXY$84.94-4.08
-4.58%
$6.75B549.89K45.671.86
LUMN logoLumen Technologies, Inc.LUMN$6.54-0.17
-2.60%
$6.75B2.04M-6.42-1.02
VIPS logoVipshop Holdings LimitedVIPS$14.00-0.18
-1.28%
$6.72B222.41K6.572.13
ST logoSensata Technologies Holding plcST$46.19-0.04
-0.09%
$6.72B420.82K76.980.60
SSRM logoSSR Mining Inc.SSRM$32.930.74
+2.29%
$6.71B413.29K29.931.10
WFRD logoWeatherford International plc Ordinary SharesWFRD$93.45-1.33
-1.41%
$6.70B130.01K18.435.07
MOS logoThe Mosaic CompanyMOS$21.05-0.56
-2.61%
$6.69B2.82M-10.42-2.02
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.93-0.13
-0.42%
$6.69B170.45K23.981.29
PPC logoPilgrims Pride CorporationPPC$28.080.18
+0.64%
$6.69B213.60K12.212.30
UBSI logoUnited Bankshares IncUBSI$49.05-0.22
-0.44%
$6.68B137.64K13.373.67
MTDR logoMATADOR RESOURCES COMPANYMTDR$53.870.18
+0.34%
$6.67B325.23K9.245.83
SGHC logoSuper Group (SGHC) LimitedSGHC$13.11-0.20
-1.47%
$6.66B309.62K18.200.72
BLTE logoBelite Bio, Inc - ADRBLTE$164.251.45
+0.89%
$6.61B35.22K-60.17-2.73
HIMS logoHims & Hers Health, Inc.HIMS$28.280.13
+0.47%
$6.60B2.83M-44.89-0.63
AUGO logoAura Minerals Inc. Common SharesAUGO$78.702.68
+3.52%
$6.60B113.49K22.233.54
SWX logoSouthwest Gas Holdings, Inc.SWX$90.97-1.63
-1.76%
$6.59B41.11K11.887.66
LYFT logoLyft, Inc. Class A Common StockLYFT$17.41-0.07
-0.43%
$6.59B1.25M2.536.88
LNTH logoLantheus Holdings, IncLNTH$100.81-0.14
-0.13%
$6.58B150.97K24.354.14
KGS logoKodiak Gas Services, Inc.KGS$65.19-0.16
-0.24%
$6.58B285.24K77.610.84
HRB logoH&R Block, Inc.HRB$51.90-2.02
-3.75%
$6.58B508.08K9.075.72
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.41-0.09
-0.26%
$6.57B331.42K----
OGC logoOceanaGold CorporationOGC$29.540.93
+3.27%
$6.57B191.94K----
HR logoHealthcare Realty Trust IncorporatedHR$19.16-0.09
-0.45%
$6.57B407.00K-73.70-0.26
MATX logoMatsons, Inc.MATX$219.442.14
+0.99%
$6.56B64.72K14.6714.96
INGR logoIngredion IncorporatedINGR$104.05-1.15
-1.09%
$6.56B85.31K11.359.17
JAN logoJanus Living, Inc.JAN$30.36-0.27
-0.89%
$6.56B125.62K----
MRCY logoMercury Systems Inc.MRCY$109.16-1.96
-1.76%
$6.55B134.83K-454.83-0.24
URBN logoUrban Outfitters IncURBN$76.52-1.29
-1.66%
$6.55B155.35K14.695.21
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.74-0.19
-0.51%
$6.55B391.62K-17.47-2.16
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.780.31
+0.99%
$6.55B102.68K15.971.99
ENVA logoEnova International, Inc.ENVA$262.81-2.64
-0.99%
$6.54B53.07K19.4813.49
TAL logoTAL Education GroupTAL$11.770.12
+0.99%
$6.53B711.12K7.311.61
LSTR logoLandstar System IncLSTR$192.192.00
+1.05%
$6.52B85.12K49.793.86
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.450.15
+2.83%
$6.47B39.73K13.630.40
GBCI logoGlacier Bancorp IncGBCI$49.65-0.28
-0.55%
$6.47B101.62K20.352.44
MBGL logoMobility Global Inc.MBGL$20.18-0.16
-0.79%
$6.46B519.22K----
WEX logoWEX Inc.WEX$189.39-2.39
-1.24%
$6.45B72.68K18.8610.04
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$115.27-0.69
-0.60%
$6.45B108.17K-27.78-4.15
RIG logoTransocean LTD.RIG$5.760.00
+0.09%
$6.44B7.78M-3.07-1.88
DSGX logoDescartes Systems Group IncDSGX$75.00-2.24
-2.89%
$6.43B159.58K37.502.00
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$241.751.52
+0.63%
$6.43B57.19K26.029.29
GATX logoGATX CorporationGATX$181.941.31
+0.72%
$6.42B24.77K18.0110.10
ERAS logoErasca, Inc. Common StockERAS$18.35-0.03
-0.14%
$6.42B521.28K-19.32-0.95
RYN logoRayonier Inc.RYN$21.34-0.23
-1.04%
$6.42B903.12K47.430.45
INGM logoIngram Micro Holding CorporationINGM$27.79-0.77
-2.68%
$6.41B48.93K15.181.83
LKQ logoLKQ CorporationLKQ$25.29-0.13
-0.51%
$6.40B816.44K14.051.80
MTG logoMGIC Investment Corp.MTG$31.14-0.02
-0.05%
$6.39B143.39K9.733.20
TTD logoThe Trade Desk, Inc.TTD$13.56-0.58
-4.07%
$6.37B8.94M16.150.84
SRRK logoScholar Rock Holding Corporation Common StockSRRK$52.31-0.21
-0.39%
$6.37B128.74K-15.16-3.45
CORZ logoCore Scientific, Inc. Common StockCORZ$19.82-0.36
-1.80%
$6.37B1.99M-4.48-4.42
SNDR logoSchneider National, Inc.SNDR$36.200.10
+0.29%
$6.35B31.21K56.570.64
HWC logoHancock Whitney Corporation Common StockHWC$79.06-0.72
-0.90%
$6.34B72.85K15.505.10
MWH logoSOLV Energy, Inc. Class A Common StockMWH$31.32-0.68
-2.14%
$6.34B430.93K----
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.170.02
+0.10%
$6.33B293.14K37.080.49
QLYS logoQualys, Inc. Common StockQLYS$182.46-3.59
-1.93%
$6.31B125.85K31.575.78
CAAP logoCorporacion America Airports S.A.CAAP$24.35-0.13
-0.53%
$6.29B25.03K13.841.76
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.450.21
+0.82%
$6.27B373.68K11.602.28
OR logoOR Royalties Inc.OR$33.460.10
+0.31%
$6.27B166.30K22.311.50
NOVT logoNovanta Inc. Common StockNOVT$165.47-1.11
-0.67%
$6.26B50.94K106.071.56
EXP logoEagle Materials, Inc.EXP$203.84-4.68
-2.24%
$6.25B43.35K16.1112.65
ENIC logoEnel Chile S.A. - ADRENIC$4.51-0.02
-0.33%
$6.25B40.27K10.750.42
HOMB logoHome BancShares, Inc.HOMB$31.21-0.18
-0.56%
$6.24B514.82K12.902.42
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.68-0.14
-0.72%
$6.24B4.72M-20.76-0.90
CAI logoCaris Life Sciences, Inc. Common StockCAI$22.030.23
+1.04%
$6.22B715.44K61.190.36
ESNT logoEssent Group LTDESNT$68.94-0.63
-0.91%
$6.20B47.71K9.617.17
JBTM logoJBT Marel CorporationJBTM$119.04-1.14
-0.95%
$6.18B90.86K32.443.67
CHDN logoChurchill Downs IncCHDN$88.44-2.38
-2.62%
$6.16B129.29K15.175.83
CROX logoCrocs, Inc.CROX$128.41-3.31
-2.51%
$6.16B143.36K11.1011.57
M logoMacy's Inc.M$23.36-0.05
-0.20%
$6.15B860.21K9.652.42
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.57-0.07
-0.07%
$6.13B58.22K-6.91-14.55
NTSK logoNetskope, Inc. Class A Common StockNTSK$15.15-0.66
-4.19%
$6.12B1.25M----
FSV logoFirstService Corporation Common SharesFSV$139.16-1.65
-1.17%
$6.11B35.78K39.423.53
CPA logoCopa Holdings, S.A.CPA$135.06-0.81
-0.60%
$6.11B35.52K8.8815.21
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$78.261.51
+1.97%
$6.11B90.25K80.680.97
AUB logoAtlantic Union Bankshares CorporationAUB$42.66-0.22
-0.51%
$6.09B97.68K12.733.35
DUOL logoDuolingo, Inc. Class A Common StockDUOL$130.18-2.66
-2.00%
$6.09B301.87K15.428.44
DOX logoAmdocs LimitedDOX$57.33-0.89
-1.54%
$6.09B149.12K13.654.20
FND logoFloor & Decor Holdings, Inc.FND$57.12-1.45
-2.47%
$6.08B375.98K26.572.15
ASB logoAssociated Banc-CorpASB$32.21-0.12
-0.37%
$6.08B291.35K11.262.86
CRUS logoCirrus Logic IncCRUS$120.94-0.16
-0.13%
$6.06B117.55K14.808.17
AXTI logoAXT IncAXTI$92.4210.78
+13.21%
$6.06B6.58M4,621.200.02
IFS logoIntercorp Financial Services Inc.IFS$54.870.18
+0.32%
$6.06B32.50K10.035.47
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.68-0.07
-0.22%
$6.05B390.96K-13.02-2.28
SPHR logoSphere Entertainment Co.SPHR$168.200.20
+0.12%
$6.04B106.34K-62.76-2.68
PTCT logoPTC Therapeutics, Inc.PTCT$72.280.58
+0.81%
$6.03B126.30K-124.62-0.58
BYD logoBoyd Gaming CorporationBYD$83.03-1.10
-1.31%
$6.03B64.13K3.6522.72
BLCO logoBausch + Lomb CorporationBLCO$16.81-0.24
-1.43%
$6.00B43.16K-35.01-0.48
ABCB logoAmeris BancorpABCB$89.34-0.43
-0.48%
$6.00B37.76K16.165.53
MTRN logoMaterion CorporationMTRN$287.174.03
+1.42%
$5.98B45.60K66.944.29
CACC logoCredit Acceptance CorpCACC$576.34-10.93
-1.86%
$5.98B13.62K12.6745.48
RDNT logoRadNet, Inc. Common StockRDNT$76.01-0.34
-0.45%
$5.98B71.70K-281.52-0.27
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.16-0.14
-0.89%
$5.98B922.27K27.380.59
XENE logoXenon Pharmaceuticals IncXENE$61.84-0.51
-0.82%
$5.98B131.88K-13.05-4.74
AROC logoArchrock IncAROC$34.07-0.62
-1.79%
$5.97B307.39K18.321.86
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$44.381.75
+4.10%
$5.96B510.70K-12.94-3.43
Advertisement