Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Portland General Electric CompanyPOR | $52.05 | -0.34 | -0.65% | $6.27B | 1.27M | 17.84 | 2.77 | |
 Glacier Bancorp IncGBCI | $50.27 | -0.38 | -0.75% | $6.27B | 1.96M | 23.63 | 1.99 | |
 UWM Holdings CorporationUWMC | $1.83 | 0.09 | +5.17% | $6.27B | 16.27M | 196.00 | 0.06 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.53 | -0.08 | -0.24% | $6.25B | 1.42M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $14.95 | 0.63 | +4.44% | $6.24B | 2.20M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $340.95 | 6.93 | +2.07% | $6.23B | 175.32K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $84.44 | 0.77 | +0.92% | $6.23B | 455.31K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $47.80 | 0.44 | +0.93% | $6.22B | 1.19M | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $42.33 | 0.40 | +0.95% | $6.22B | 1.54M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $133.09 | 4.20 | +3.26% | $6.21B | 540.11K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $213.55 | 6.44 | +3.11% | $6.20B | 485.50K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $21.84 | 0.43 | +2.01% | $6.20B | 5.57M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.44 | -0.13 | -0.44% | $6.18B | 628.18K | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $86.50 | 2.75 | +3.28% | $6.17B | 740.06K | 14.20 | 5.26 | |
 MarketAxess Holdings Inc.MKTX | $116.69 | 2.38 | +2.08% | $6.14B | 440.25K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $9.26 | -0.01 | -0.11% | $6.13B | 4.65M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $21.40 | 0.26 | +1.23% | $6.13B | 2.18M | 10.92 | -0.71 | |
 VSE CorpVSEC | $195.42 | -1.93 | -0.98% | $6.12B | 384.75K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $32.76 | 1.08 | +3.41% | $6.08B | 1.47M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.05 | 0.58 | +7.76% | $6.07B | 15.01M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.76 | -0.48 | -1.19% | $6.06B | 1.59M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.31 | -0.08 | -1.82% | $6.06B | 368.71K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $58.73 | 0.27 | +0.46% | $6.05B | 1.10M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $31.26 | 0.89 | +2.93% | $6.03B | 1.54M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $46.76 | 0.79 | +1.72% | $6.03B | 455.94K | 9.29 | 4.51 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.04 | 0.33 | +1.04% | $6.03B | 388.64K | -- | -- | |
 Loar Holdings Inc.LOAR | $70.89 | 0.78 | +1.11% | $6.03B | 528.94K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $82.62 | -5.72 | -6.47% | $6.02B | 1.29M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $134.28 | 0.02 | +0.01% | $6.01B | 558.22K | -- | -4.22 | |
 Firefly Aerospace Inc. Common StockFLY | $19.69 | -1.01 | -4.88% | $6.01B | 2.61M | -- | -9.19 | |
 Plexus CorpPLXS | $254.45 | -7.26 | -2.77% | $5.98B | 210.18K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $113.03 | -1.33 | -1.16% | $5.97B | 516.94K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $29.65 | 0.69 | +2.38% | $5.97B | 1.64M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $99.87 | 1.23 | +1.25% | $5.96B | 750.90K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $779.33 | 9.33 | +1.21% | $5.96B | 114.21K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $76.09 | 0.28 | +0.37% | $5.93B | 624.67K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.92 | 1.14 | +1.82% | $5.92B | 562.60K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $59.73 | 0.57 | +0.96% | $5.89B | 56.78K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $333.88 | -3.07 | -0.91% | $5.89B | 285.84K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $69.97 | 0.36 | +0.52% | $5.88B | 960.33K | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.10 | -0.56 | -0.55% | $5.88B | 467.13K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $13.85 | -0.86 | -5.85% | $5.88B | 11.38M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.17 | 0.19 | +1.19% | $5.87B | 563.84K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $76.82 | -1.63 | -2.08% | $5.86B | 838.16K | 9.15 | 7.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.59 | -1.65 | -5.64% | $5.86B | 1.99M | -- | -- | |
 California Resources CorporationCRC | $53.47 | -0.78 | -1.44% | $5.86B | 892.27K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $49.86 | 0.70 | +1.42% | $5.84B | 717.19K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $72.45 | 0.00 | 0.00% | $5.81B | 9.19M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $52.89 | -0.08 | -0.15% | $5.81B | 1.29M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $60.05 | 0.64 | +1.08% | $5.80B | 387.76K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $53.48 | -0.75 | -1.38% | $5.79B | 1.76M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $69.32 | -1.80 | -2.53% | $5.79B | 368.76K | -- | -2.07 | |
 Landstar System IncLSTR | $200.28 | -7.69 | -3.70% | $5.79B | 336.52K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $65.75 | 1.33 | +2.06% | $5.78B | 353.42K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $60.45 | -1.70 | -2.74% | $5.78B | 1.24M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $104.66 | -0.77 | -0.73% | $5.77B | 253.17K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $49.58 | 0.40 | +0.81% | $5.75B | 5.04M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2,208.05 | 31.20 | +1.43% | $5.72B | 11.80K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $34.54 | 0.49 | +1.44% | $5.72B | 1.46M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $511.13 | 8.12 | +1.61% | $5.71B | 113.91K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4,714.45 | 92.68 | +2.01% | $5.71B | 2.53K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $87.73 | -1.43 | -1.60% | $5.70B | 1.06M | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.49 | 3.60 | +3.83% | $5.70B | 177.53K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $80.53 | 0.55 | +0.69% | $5.69B | 333.42K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $22.75 | -1.21 | -5.05% | $5.67B | 8.24M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $53.75 | 0.71 | +1.34% | $5.67B | 2.61M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $46.85 | 2.03 | +4.53% | $5.65B | 856.54K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.67 | -1.81 | -3.66% | $5.65B | 838.70K | -- | -3.43 | |
 Sensata Technologies Holding plcST | $45.71 | 0.09 | +0.20% | $5.64B | 1.05M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $66.31 | 1.07 | +1.64% | $5.63B | 1.11M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $75.29 | 0.19 | +0.25% | $5.63B | 696.42K | 18.01 | 3.98 | |
 Spire Inc.SR | $83.28 | 0.78 | +0.95% | $5.63B | 408.02K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.56 | -0.04 | -0.71% | $5.62B | 2.75M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $30.98 | 0.25 | +0.81% | $5.62B | 1.71M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.34 | 0.21 | +0.34% | $5.61B | 313.20K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $162.81 | 1.81 | +1.12% | $5.61B | 129.73K | 33.99 | 4.75 | |
 ADT Inc.ADT | $7.04 | 0.22 | +3.23% | $5.60B | 5.59M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $76.03 | 0.29 | +0.38% | $5.58B | 208.79K | 22.19 | 3.27 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.38 | -0.18 | -0.51% | $5.58B | 1.44M | -- | -- | |
 Descartes Systems Group IncDSGX | $68.18 | 2.45 | +3.73% | $5.57B | 384.83K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $76.20 | 0.52 | +0.69% | $5.57B | 672.20K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $124.47 | -2.24 | -1.77% | $5.56B | 571.29K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $42.23 | 0.07 | +0.17% | $5.55B | 820.60K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $58.23 | 1.91 | +3.39% | $5.54B | 1.33M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $159.79 | 2.34 | +1.49% | $5.54B | 269.67K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $42.61 | 2.02 | +4.98% | $5.53B | 1.23M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $56.04 | 0.54 | +0.97% | $5.53B | 1.43M | 12.50 | 2.77 | |
 WEX Inc.WEX | $176.15 | 4.68 | +2.73% | $5.53B | 2.19M | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.33 | -0.43 | -1.67% | $5.53B | 6.30M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $34.29 | -0.17 | -0.49% | $5.53B | 1.12M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $89.39 | -0.64 | -0.71% | $5.51B | 617.84K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.12 | 0.14 | +1.56% | $5.51B | 4.09M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $70.48 | 1.41 | +2.04% | $5.50B | 668.00K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $145.00 | -0.11 | -0.08% | $5.50B | 570.64K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $15.42 | 0.17 | +1.11% | $5.50B | 1.94M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $89.42 | -0.50 | -0.56% | $5.48B | 701.75K | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $76.57 | 0.20 | +0.26% | $5.48B | 269.30K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.58 | 0.04 | +0.53% | $5.48B | 3.09M | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $145.35 | 6.65 | +4.79% | $5.47B | 552.95K | 15.25 | 8.09 | |
 BullishBLSH | $23.96 | -0.28 | -1.16% | $5.45B | 2.20M | -- | -- |
Advertisement