Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$76.431.39
+1.85%
$6.35B5.02K-35.13-2.08
ENIC logoEnel Chile S.A. - ADRENIC$4.56-0.06
-1.30%
$6.30B140.0011.390.40
NEU logoNewMarket CorporationNEU$686.251.34
+0.20%
$6.28B4.0015.3744.42
FNB logoF.N.B. CorpFNB$17.55-0.35
-1.96%
$6.23B33.0011.221.56
FLR logoFluor CorporationFLR$43.690.38
+0.88%
$6.23B706.00-55.78-0.78
INGM logoIngram Micro Holding CorporationINGM$27.00-0.20
-0.74%
$6.22B6.0019.461.38
DBX logoDropbox, Inc. Class ADBX$26.49-2.41
-8.34%
$6.22B472.0014.011.86
MHK logoMohawk Industries, Inc.MHK$100.97-2.86
-2.75%
$6.19B25.0017.165.92
GVA logoGranite Construction Inc.GVA$141.21-0.67
-0.47%
$6.18B17.0038.583.66
NXST logoNexstar Media Group, Inc. Common StockNXST$202.790.00
0.00%
$6.17B281.95K68.702.94
CPB logoThe Campbell's Company Common StockCPB$20.63-0.21
-1.01%
$6.15B6.52K11.281.83
BYD logoBoyd Gaming CorporationBYD$82.75-2.89
-3.37%
$6.15B303.003.6422.75
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$82.06-0.61
-0.74%
$6.14B1.0033.222.47
RYN logoRayonier Inc.RYN$20.31-0.11
-0.54%
$6.13B1.80M6.673.05
GBCI logoGlacier Bancorp IncGBCI$47.23-1.56
-3.20%
$6.13B105.0023.681.99
OMF logoOneMain Holdings, Inc.OMF$53.17-2.92
-5.21%
$6.13B13.008.086.57
CGON logoCG Oncology, Inc. Common stockCGON$69.32-0.30
-0.43%
$6.13B237.00-33.65-2.07
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.590.00
0.00%
$6.13B950.17K-26.93-1.47
CELC logoCelcuity Inc. Common StockCELC$125.64-5.42
-4.14%
$6.12B75.00-33.40-3.79
LNTH logoLantheus Holdings, IncLNTH$94.071.01
+1.09%
$6.12B138.0027.883.37
PRIM logoPrimoris Services CorporationPRIM$114.399.59
+9.15%
$6.11B608.0022.395.03
LSTR logoLandstar System IncLSTR$178.92-4.47
-2.44%
$6.07B302.38K54.053.31
AMTM logoAmentum Holdings, Inc.AMTM$23.94-0.59
-2.41%
$6.07B4.61K62.190.40
OTEX logoOpen Text CorpOTEX$24.40-0.32
-1.29%
$6.06B169.0014.231.70
CHDN logoChurchill Downs IncCHDN$86.17-1.96
-2.22%
$6.05B16.0016.505.26
FSV logoFirstService Corporation Common SharesFSV$131.34-3.22
-2.39%
$6.04B156.30K41.573.16
BLTE logoBelite Bio, Inc - ADRBLTE$151.97-2.91
-1.88%
$6.04B61.81K-65.71-2.30
DSGX logoDescartes Systems Group IncDSGX$68.88-3.42
-4.73%
$6.04B1.0037.781.86
AXTA logoAxalta Coating Systems Ltd.AXTA$28.39-0.74
-2.54%
$6.02B229.0016.181.74
PACS logoPACS Group, Inc.PACS$31.90-1.69
-5.03%
$6.01B22.09K31.101.23
EAT logoBrinker International, Inc.EAT$139.610.93
+0.67%
$6.01B11.0014.169.89
F
Firefly Aerospace Inc. Common StockFLY
$38.24-1.44
-3.63%
$6.01B39.73K-4.08-9.19
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.510.35
+0.92%
$6.00B517.0027.121.42
ACT logoEnact Holdings, Inc. Common StockACT$42.86-1.18
-2.68%
$6.00B1.009.534.51
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$107.323.04
+2.92%
$5.99B5.0028.853.72
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$87.39-6.78
-7.20%
$5.99B547.00-28.11-3.11
CENX logoCentury Aluminum CoCENX$60.181.27
+2.16%
$5.98B177.00151.050.40
ALKS logoAlkermes Inc. plcALKS$35.470.48
+1.37%
$5.97B10.16K25.031.43
G
Galaxy Digital Inc. Class A Common StockGLXY
$31.681.45
+4.80%
$5.95B9.22K----
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.10-0.64
-1.84%
$5.93B23.00-16.07-2.16
E
EquipmentShare.com Inc Class A Common StockEQPT
$23.271.47
+6.74%
$5.91B419.00----
UBSI logoUnited Bankshares IncUBSI$42.58-0.83
-1.91%
$5.89B728.67K13.083.27
A
Almonty Industries Inc. Common SharesALM
$20.921.24
+6.30%
$5.89B27.25K-35.78-0.58
PCTY logoPaylocity Holding Corporation Common StockPCTY$109.88-1.10
-0.99%
$5.87B30.0025.814.25
URBN logoUrban Outfitters IncURBN$68.40-3.10
-4.34%
$5.87B13.0013.525.07
IMVT logoImmunovant, Inc. Common StockIMVT$29.060.12
+0.41%
$5.86B3.27K-10.70-2.69
R
Ralliant CorporationRAL
$49.562.33
+4.93%
$5.85B216.74K----
ESAB logoESAB CorporationESAB$96.57-4.37
-4.33%
$5.85B45.0025.963.70
GXO logoGXO Logistics, Inc.GXO$50.82-0.79
-1.53%
$5.84B3.00169.220.30
VNO logoVornado Realty TrustVNO$31.04-1.12
-3.48%
$5.84B1.65M7.414.19
FLG logoFlagstar Bank, National AssociationFLG$14.05-0.23
-1.61%
$5.84B20.00-27.45-0.51
V
Versant Media Group, Inc. Class A Common StockVSNT
$41.310.17
+0.41%
$5.83B43.00----
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.35-0.04
-0.08%
$5.78B6.84K-14.07-3.43
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$60.29-2.75
-4.36%
$5.77B49.00-35.16-1.72
GLNG logoGolar LNG LtdGLNG$56.821.12
+2.01%
$5.76B32.0088.470.64
TFX logoTeleflex IncorporatedTFX$129.72-3.34
-2.51%
$5.74B2.00-6.31-20.55
ABCB logoAmeris BancorpABCB$85.05-1.47
-1.70%
$5.74B180.0014.216.00
ESNT logoEssent Group LTDESNT$61.47-1.66
-2.63%
$5.74B87.008.866.89
YOU logoClear Secure, Inc.YOU$56.890.08
+0.14%
$5.73B739.0050.751.12
BLCO logoBausch + Lomb CorporationBLCO$16.03-0.15
-0.93%
$5.72B224.00-15.74-1.02
LOAR logoLoar Holdings Inc.LOAR$61.221.42
+2.37%
$5.72B14.0081.410.75
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$26.30-0.66
-2.45%
$5.72B84.27K-8.74-3.00
PEGA logoPegasystems IncPEGA$34.26-1.72
-4.77%
$5.71B307.0016.032.13
OSCR logoOscar Health, Inc.OSCR$22.000.69
+3.24%
$5.70B45.88K-12.32-1.74
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.47-0.03
-0.32%
$5.70B4.00----
OUT logoOUTFRONT Media Inc.OUT$32.24-1.66
-4.90%
$5.68B61.0040.360.80
REZI logoResideo Technologies, Inc. Common StockREZI$37.47-2.28
-5.74%
$5.68B354.00-9.30-4.03
ETSY logoEtsy, Inc.ETSY$59.86-4.52
-7.02%
$5.67B528.0045.651.31
HIMS logoHims & Hers Health, Inc.HIMS$29.140.87
+3.08%
$5.67B1.53M48.140.51
PIPR logoPiper Sandler CompaniesPIPR$79.98-1.05
-1.30%
$5.66B24.0020.163.95
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.740.10
+1.51%
$5.65B3.23K14.110.46
BKH logoBlack Hills CorporationBKH$73.44-1.79
-2.38%
$5.65B48.0018.653.98
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.77-0.27
-0.96%
$5.62B1.20K-11.36-2.43
NJR logoNew Jersey Resources CorpNJR$55.820.27
+0.49%
$5.62B6.0017.253.23
LW logoLamb Weston Holdings, Inc.LW$40.34-1.67
-3.98%
$5.62B388.0019.022.14
APPF logoAppFolio, Inc. Class AAPPF$159.56-7.03
-4.22%
$5.61B54.0040.893.88
RUSHA logoRush Enterprises IncRUSHA$72.490.18
+0.25%
$5.61B3.0022.113.27
MAC logoThe Macerich CompanyMAC$21.64-0.23
-1.05%
$5.60B6.39K-27.84-0.77
POR logoPortland General Electric CompanyPOR$48.36-0.15
-0.31%
$5.60B2.0017.462.77
PATH logoUiPath, Inc.PATH$10.66-0.13
-1.20%
$5.60B95.47K20.540.52
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.30-0.70
-1.17%
$5.59B2.007.717.76
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$206.20-13.79
-6.27%
$5.56B8.0021.199.73
KMX logoCarMax Inc.KMX$39.08-1.26
-3.12%
$5.55B65.0012.923.03
OBDC logoBlue Owl Capital CorporationOBDC$11.12-0.23
-2.03%
$5.55B2.93K9.021.24
CHE logoChemed CorporationCHE$421.43-2.83
-0.67%
$5.53B1.0022.6818.37
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.550.03
+0.66%
$5.53B14.0012.940.36
MRCY logoMercury Systems Inc.MRCY$91.951.61
+1.78%
$5.52B231.00-173.55-0.53
MTG logoMGIC Investment Corp.MTG$26.10-0.65
-2.43%
$5.51B100.008.303.14
MATX logoMatsons, Inc.MATX$181.91-0.81
-0.44%
$5.50B4.0013.0513.94
IEP logoIcahn Enterprises L.PIEP$8.100.08
+1.00%
$5.50B2.98K-13.63-0.60
BXSL logoBlackstone Secured Lending FundBXSL$23.62-0.56
-2.32%
$5.50B1.08K9.602.46
HWC logoHancock Whitney Corporation Common StockHWC$67.75-1.01
-1.47%
$5.49B46.0011.915.68
XENE logoXenon Pharmaceuticals IncXENE$55.78-0.66
-1.17%
$5.48B51.00-13.01-4.36
MCY logoMercury General Corp.MCY$99.05-0.62
-0.62%
$5.48B114.0010.139.77
S logoSentinelOne, Inc.S$16.33-0.26
-1.57%
$5.47B45.68K-11.82-1.36
MUR logoMurphy Oil Corp.MUR$37.620.64
+1.73%
$5.46B81.0052.940.72
AVTR logoAvantor, Inc.AVTR$7.97-0.34
-4.09%
$5.46B2.98K-10.26-0.78
CACC logoCredit Acceptance CorpCACC$521.74-11.41
-2.14%
$5.46B178.41K14.2936.50
GTX logoGarrett Motion Inc. Common StockGTX$29.140.14
+0.48%
$5.45B133.0019.141.52
DLB logoDolby Laboratories, Inc.Class ADLB$57.59-0.56
-0.96%
$5.44B696.20K23.192.48
Advertisement