Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $27.54 | -0.89 | -3.14% | $6.19B | 2.75M | 125.16 | 0.22 | |
 Intercorp Financial Services Inc.IFS | $55.71 | -0.54 | -0.96% | $6.15B | 112.70K | 10.18 | 5.47 | |
 DPC Holdings PLCDPC | $41.02 | -0.01 | -0.02% | $6.13B | 383.50K | -- | -- | |
 WEX Inc.WEX | $178.75 | 0.47 | +0.27% | $6.09B | 175.33K | 17.80 | 10.04 | |
 Sensata Technologies Holding plcST | $41.82 | -0.37 | -0.88% | $6.09B | 410.27K | 69.70 | 0.60 | |
 Ingredion IncorporatedINGR | $96.45 | -0.27 | -0.28% | $6.08B | 255.24K | 10.52 | 9.17 | |
 Joby Aviation, Inc.JOBY | $6.09 | -0.23 | -3.56% | $6.07B | 11.85M | -6.16 | -0.99 | |
 CG Oncology, Inc. Common stockCGON | $68.50 | 1.35 | +2.01% | $6.07B | 406.76K | -25.46 | -2.69 | |
 CAVA Group, Inc.CAVA | $51.97 | 0.39 | +0.75% | $6.07B | 1.51M | 94.48 | 0.55 | |
 Ingram Micro Holding CorporationINGM | $26.38 | -0.61 | -2.24% | $6.07B | 377.84K | 14.41 | 1.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.49 | -0.28 | -0.95% | $6.05B | 457.03K | 38.80 | 0.76 | |
 NexGen Energy Ltd.NXE | $9.03 | -0.16 | -1.80% | $6.05B | 3.08M | -22.56 | -0.40 | |
 OceanaGold CorporationOGC | $27.18 | -0.95 | -3.36% | $6.05B | 196.75K | -- | -- | |
 Commault Systems, Inc.CVLT | $145.71 | 0.17 | +0.12% | $6.04B | 228.60K | 92.81 | 1.57 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | 0.00 | +0.02% | $6.03B | 1.91M | -12.98 | -2.28 | |
 Macy's Inc.M | $23.02 | 0.38 | +1.66% | $6.01B | 2.75M | 8.43 | 2.73 | |
 Grupo Financiero Galicia SAGGAL | $37.41 | -1.33 | -3.43% | $6.01B | 605.35K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $173.54 | 1.11 | +0.64% | $6.00B | 194.90K | 30.02 | 5.78 | |
 Bausch + Lomb CorporationBLCO | $16.80 | -0.06 | -0.36% | $6.00B | 123.24K | -35.00 | -0.48 | |
 Loar Holdings Inc.LOAR | $63.85 | -1.19 | -1.83% | $5.98B | 253.84K | 88.68 | 0.72 | |
 Amdocs LimitedDOX | $57.29 | -0.42 | -0.73% | $5.98B | 287.69K | 13.64 | 4.20 | |
 Weatherford International plc Ordinary SharesWFRD | $83.64 | -1.44 | -1.69% | $5.98B | 300.80K | 16.50 | 5.07 | |
 Transocean LTD.RIG | $5.34 | -0.04 | -0.65% | $5.97B | 13.70M | -2.84 | -1.88 | |
 Cirrus Logic IncCRUS | $119.07 | -0.85 | -0.71% | $5.97B | 159.67K | 14.57 | 8.17 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.99 | 0.36 | +0.75% | $5.97B | 575.12K | -14.20 | -3.45 | |
 Pool CorporationPOOL | $164.10 | -0.81 | -0.49% | $5.96B | 328.53K | 15.10 | 10.87 | |
 Super Group (SGHC) LimitedSGHC | $11.73 | -0.24 | -1.96% | $5.96B | 932.19K | 16.30 | 0.72 | |
 Vipshop Holdings LimitedVIPS | $12.53 | 0.14 | +1.17% | $5.96B | 874.54K | 4.15 | 3.02 | |
 Everus Construction Group, Inc.ECG | $116.53 | -0.41 | -0.35% | $5.95B | 153.09K | 23.45 | 4.97 | |
 Sprouts Farmers Market, Inc.SFM | $63.77 | 1.28 | +2.05% | $5.95B | 1.52M | 12.22 | 5.22 | |
 e.l.f. Beauty, Inc.ELF | $100.76 | 1.25 | +1.26% | $5.95B | 416.68K | 100.76 | 1.00 | |
 Lear CorporationLEA | $120.41 | -2.30 | -1.87% | $5.94B | 255.58K | 11.22 | 10.73 | |
 Southwest Gas Holdings, Inc.SWX | $81.93 | -0.51 | -0.62% | $5.94B | 192.00K | 10.70 | 7.66 | |
 Lamb Weston Holdings, Inc.LW | $43.08 | -0.50 | -1.14% | $5.92B | 791.19K | 20.71 | 2.08 | |
 Crocs, Inc.CROX | $123.53 | -2.61 | -2.07% | $5.92B | 547.39K | 10.68 | 11.57 | |
 The Campbell's Company Common StockCPB | $19.84 | 0.47 | +2.45% | $5.92B | 3.38M | 15.15 | 1.31 | |
 LKQ CorporationLKQ | $23.27 | -0.02 | -0.09% | $5.89B | 1.59M | 12.93 | 1.80 | |
 Enel Chile S.A. - ADRENIC | $4.25 | -0.04 | -0.82% | $5.89B | 167.98K | 10.13 | 0.42 | |
 Lumen Technologies, Inc.LUMN | $5.71 | 0.00 | -0.09% | $5.88B | 5.94M | -5.59 | -1.02 | |
 Hancock Whitney Corporation Common StockHWC | $73.22 | -0.63 | -0.85% | $5.87B | 306.05K | 14.36 | 5.10 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.23 | 0.16 | +0.21% | $5.87B | 241.03K | 77.56 | 0.97 | |
 GRAIL, Inc. Common StockGRAL | $131.23 | 4.34 | +3.42% | $5.86B | 664.60K | -13.46 | -9.75 | |
 Stevanato Group S.p.A.STVN | $21.42 | 0.29 | +1.37% | $5.85B | 135.45K | 38.25 | 0.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.02 | -0.73% | $5.85B | 2.27M | -- | -- | |
 MGIC Investment Corp.MTG | $28.30 | -0.18 | -0.61% | $5.81B | 687.84K | 8.85 | 3.20 | |
 The Trade Desk, Inc.TTD | $12.26 | -0.34 | -2.74% | $5.79B | 12.18M | 14.59 | 0.84 | |
 Home BancShares, Inc.HOMB | $28.95 | -0.24 | -0.83% | $5.79B | 431.84K | 11.96 | 2.42 | |
 JBT Marel CorporationJBTM | $111.33 | 1.23 | +1.12% | $5.78B | 289.04K | 30.33 | 3.67 | |
 MarketAxess Holdings Inc.MKTX | $163.99 | -0.20 | -0.12% | $5.77B | 326.35K | 19.34 | 8.48 | |
 Glacier Bancorp IncGBCI | $44.31 | -0.44 | -0.98% | $5.77B | 330.30K | 18.16 | 2.44 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.17 | 1.73 | +2.91% | $5.77B | 430.23K | -132.98 | -0.46 | |
 BillionToOne, Inc. Class A Common StockBLLN | $122.18 | -0.90 | -0.73% | $5.77B | 181.59K | 174.54 | 0.70 | |
 Abercrombie & Fitch Co.ANF | $135.71 | 0.00 | 0.00% | $5.76B | 653.34K | 11.62 | 11.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.84 | -0.12 | -2.32% | $5.75B | 77.50K | 12.11 | 0.40 | |
 Xometry, Inc. Class A Common StockXMTR | $99.98 | -0.59 | -0.59% | $5.73B | 129.81K | -166.63 | -0.60 | |
 Essent Group LTDESNT | $63.75 | 0.02 | +0.03% | $5.73B | 165.93K | 8.89 | 7.17 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.35 | 1.30 | +2.25% | $5.73B | 1.03M | -43.64 | -1.36 | |
 MiniMed Group, Inc. Common StockMMED | $20.33 | 0.35 | +1.75% | $5.72B | 2.03M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.55 | -0.11 | -0.46% | $5.72B | 1.02M | 19.33 | 1.27 | |
 Credit Acceptance CorpCACC | $550.05 | -5.63 | -1.01% | $5.71B | 37.90K | 12.09 | 45.48 | |
 V.F. CorporationVFC | $14.48 | 0.33 | +2.36% | $5.69B | 4.89M | 20.99 | 0.69 | |
 Kodiak Sciences Inc Common StockKOD | $90.60 | 58.25 | +180.05% | $5.69B | 29.98M | -21.62 | -4.19 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.25 | -0.28 | -1.04% | $5.68B | 806.75K | 20.35 | 1.29 | |
 Mobility Global Inc.MBGL | $17.71 | -0.16 | -0.87% | $5.67B | 1.57M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $72.36 | 0.68 | +0.94% | $5.67B | 40.79K | -4.69 | -15.44 | |
 Albertsons Companies, Inc.ACI | $11.64 | -0.03 | -0.21% | $5.65B | 2.65M | 145.56 | 0.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.01 | -2.69 | -3.00% | $5.65B | 603.29K | -5.98 | -14.55 | |
 RadNet, Inc. Common StockRDNT | $71.73 | 0.94 | +1.33% | $5.65B | 223.46K | -265.69 | -0.27 | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.21 | 0.75 | +0.89% | $5.64B | 331.60K | -41.98 | -2.03 | |
 Ormat Technologies, Inc.ORA | $91.30 | -2.33 | -2.48% | $5.61B | 244.93K | 44.98 | 2.03 | |
 FirstService Corporation Common SharesFSV | $128.57 | -0.05 | -0.04% | $5.61B | 84.11K | 36.42 | 3.53 | |
 Rayonier Inc.RYN | $18.86 | -0.02 | -0.13% | $5.61B | 1.75M | 41.90 | 0.45 | |
 EPAM SYSTEMS, INC.EPAM | $108.66 | 0.42 | +0.39% | $5.61B | 430.13K | 14.72 | 7.38 | |
 Landstar System IncLSTR | $164.99 | 1.22 | +0.74% | $5.60B | 133.16K | 42.74 | 3.86 | |
 BGC Group, Inc. Class A Common StockBGC | $11.78 | -0.06 | -0.55% | $5.60B | 793.49K | 28.72 | 0.41 | |
 Valaris LimitedVAL | $80.53 | -0.46 | -0.57% | $5.59B | 280.66K | 6.01 | 13.39 | |
 Lyft, Inc. Class A Common StockLYFT | $14.77 | -0.10 | -0.67% | $5.59B | 3.05M | 2.15 | 6.88 | |
 BullishBLSH | $36.79 | -0.79 | -2.10% | $5.58B | 326.40K | -3.97 | -9.26 | |
 Rush Enterprises IncRUSHA | $47.68 | -0.29 | -0.60% | $5.57B | 150.21K | 21.58 | 2.21 | |
 WPP PLCWPP | $25.73 | -0.26 | -1.00% | $5.55B | 150.29K | -- | -- | |
 Schneider National, Inc.SNDR | $31.59 | 0.34 | +1.09% | $5.54B | 315.70K | 49.36 | 0.64 | |
 Symbotic Inc. Class A Common StockSYM | $42.63 | -0.84 | -1.94% | $5.54B | 493.22K | 473.64 | 0.09 | |
 Atlantic Union Bankshares CorporationAUB | $38.72 | -0.06 | -0.15% | $5.53B | 366.88K | 11.56 | 3.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.86 | -0.45 | -1.40% | $5.53B | 1.06M | -14.75 | -2.16 | |
 CMB.TECH NVCMBT | $19.03 | 0.02 | +0.13% | $5.52B | 432.05K | 6.54 | 2.91 | |
 Beta Technologies, Inc.BETA | $23.55 | -0.30 | -1.27% | $5.51B | 712.66K | -1.81 | -13.02 | |
 Ameris BancorpABCB | $82.00 | -0.29 | -0.35% | $5.50B | 138.64K | 14.83 | 5.53 | |
 Birkenstock Holding plcBIRK | $33.33 | -0.27 | -0.82% | $5.50B | 720.94K | 15.65 | 2.13 | |
 PTC Therapeutics, Inc.PTCT | $65.92 | 3.25 | +5.18% | $5.50B | 1.05M | -113.65 | -0.58 | |
 Associated Banc-CorpASB | $29.09 | -0.28 | -0.94% | $5.49B | 680.31K | 10.17 | 2.86 | |
 GENPACT LIMITEDG | $32.69 | -0.41 | -1.24% | $5.49B | 527.13K | 9.70 | 3.37 | |
 Materion CorporationMTRN | $263.52 | -1.44 | -0.54% | $5.49B | 110.06K | 61.43 | 4.29 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $14.62 | -0.56 | -3.72% | $5.49B | 8.47M | -6.01 | -2.43 | |
 Mercury General Corp.MCY | $99.03 | -0.38 | -0.38% | $5.49B | 52.91K | 5.85 | 16.92 | |
 Science Applications International Corporation Common StockSAIC | $130.58 | -2.03 | -1.53% | $5.47B | 86.16K | 15.27 | 8.55 | |
 Impinj, Inc. Common StockPI | $178.83 | 0.55 | +0.31% | $5.46B | 134.69K | -194.38 | -0.92 | |
 Sensient Technology CorporationSXT | $128.13 | -1.09 | -0.85% | $5.45B | 77.91K | 34.54 | 3.71 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.34 | -0.32 | -1.94% | $5.45B | 8.43M | -18.15 | -0.90 | |
 Pegasystems IncPEGA | $33.12 | -0.62 | -1.85% | $5.45B | 614.27K | 18.71 | 1.77 | |
 Churchill Downs IncCHDN | $77.92 | -1.85 | -2.32% | $5.43B | 458.98K | 13.36 | 5.83 |