Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.93 | -0.10 | -1.66% | $6.38B | 3.32M | 14.92 | 0.40 | |
 SiteOne Landscape Supply, Inc.SITE | $144.35 | 9.90 | +7.36% | $6.37B | 14.00 | 42.79 | 3.36 | |
 Hims & Hers Health, Inc.HIMS | $28.82 | 1.83 | +6.78% | $6.37B | 347.91K | 54.80 | 0.51 | |
 Glacier Bancorp IncGBCI | $48.94 | 1.42 | +2.99% | $6.37B | 659.07K | 24.59 | 1.99 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.81 | 0.36 | +1.85% | $6.36B | 211.32K | -28.16 | -0.68 | |
B BullishBLSH | $43.51 | 2.09 | +5.05% | $6.36B | 2.89K | -- | -- | |
 VSE CorpVSEC | $226.50 | 9.86 | +4.55% | $6.35B | 610.76K | 254.51 | 0.89 | |
 Urban Outfitters IncURBN | $74.18 | 4.70 | +6.76% | $6.35B | 1.54M | 14.64 | 5.07 | |
 F.N.B. CorpFNB | $17.94 | 0.54 | +3.10% | $6.35B | 4.00 | 11.45 | 1.56 | |
 Lear CorporationLEA | $125.39 | 6.25 | +5.25% | $6.33B | 59.00 | 15.35 | 8.15 | |
 Enel Chile S.A. - ADRENIC | $4.56 | 0.05 | +1.11% | $6.33B | 490.25K | 11.44 | 0.40 | |
 Eagle Materials, Inc.EXP | $201.28 | 3.72 | +1.88% | $6.33B | 407.04K | 15.24 | 13.21 | |
 Loar Holdings Inc.LOAR | $67.48 | 5.67 | +9.17% | $6.28B | 40.00 | 89.43 | 0.75 | |
 GENPACT LIMITEDG | $36.93 | 0.30 | +0.82% | $6.27B | 1.47M | 11.81 | 3.13 | |
 The Campbell's Company Common StockCPB | $20.99 | 0.05 | +0.24% | $6.23B | 5.73K | 11.42 | 1.83 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.01 | 3.31 | +4.75% | $6.19B | 1.18K | -34.51 | -2.08 | |
 Century Aluminum CoCENX | $62.24 | -3.37 | -5.14% | $6.19B | 1.85K | 156.32 | 0.40 | |
 Plexus CorpPLXS | $228.64 | 5.76 | +2.58% | $6.19B | 583.00 | 35.93 | 6.43 | |
 Lamb Weston Holdings, Inc.LW | $44.82 | 1.10 | +2.52% | $6.19B | 146.00 | 20.94 | 2.14 | |
 United Bankshares IncUBSI | $44.29 | 1.07 | +2.48% | $6.19B | 568.53K | 13.55 | 3.27 | |
 Bruker CorporationBRKR | $40.70 | 1.76 | +4.52% | $6.18B | 39.00 | -270.67 | -0.15 | |
 Dolby Laboratories, Inc.Class ADLB | $64.64 | 0.60 | +0.94% | $6.18B | 10.00 | 26.06 | 2.48 | |
 Valaris LimitedVAL | $88.56 | -5.98 | -6.33% | $6.16B | 20.00 | 6.36 | 13.99 | |
 CG Oncology, Inc. Common stockCGON | $73.43 | 7.09 | +10.69% | $6.16B | 64.00 | -35.26 | -2.07 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.60 | 0.42 | +1.67% | $6.15B | 50.00 | -- | -- | |
 Celcuity Inc. Common StockCELC | $122.46 | -2.79 | -2.23% | $6.14B | 78.00 | -33.53 | -3.79 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.66 | 0.13 | +0.33% | $6.13B | 3.74M | -26.98 | -1.47 | |
 NICE LtdNICE | $105.25 | 0.21 | +0.20% | $6.12B | 2.36K | 10.66 | 9.67 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.31 | 1.42 | +2.26% | $6.10B | 14.00 | -37.22 | -1.72 | |
 Nexstar Media Group, Inc. Common StockNXST | $200.78 | 3.38 | +1.71% | $6.10B | 335.29K | 68.37 | 2.94 | |
 Resideo Technologies, Inc. Common StockREZI | $40.28 | 1.05 | +2.68% | $6.09B | 1.17M | -10.00 | -4.03 | |
 Portland General Electric CompanyPOR | $52.41 | -0.22 | -0.42% | $6.09B | 951.78K | 18.99 | 2.77 | |
 Flagstar Bank, National AssociationFLG | $14.65 | 0.40 | +2.81% | $6.08B | 4.31M | -28.64 | -0.51 | |
 Core Scientific, Inc. Common StockCORZ | $19.85 | 0.41 | +2.11% | $6.07B | 7.18K | 16.44 | 1.17 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.77 | 0.01 | +0.21% | $6.06B | 48.00 | 14.18 | 0.36 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.65 | -0.04 | -0.08% | $6.06B | 406.00 | -50.98 | -1.03 | |
 Enact Holdings, Inc. Common StockACT | $42.89 | 1.06 | +2.53% | $6.06B | 207.82K | 9.51 | 4.51 | |
 Avnet, Inc.AVT | $73.85 | 1.55 | +2.14% | $6.05B | 727.07K | 30.26 | 2.44 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.69 | 0.58 | +0.66% | $6.03B | 1.00 | -28.39 | -3.11 | |
 MGIC Investment Corp.MTG | $27.97 | 0.57 | +2.08% | $6.01B | 1.13M | 8.91 | 3.14 | |
 Erasca, Inc. Common StockERAS | $19.01 | 0.78 | +4.28% | $6.01B | 1.28K | -43.95 | -0.44 | |
 MarketAxess Holdings Inc.MKTX | $169.00 | -4.50 | -2.59% | $6.00B | 508.27K | 25.36 | 6.66 | |
 Bausch + Lomb CorporationBLCO | $16.82 | 0.23 | +1.39% | $5.99B | 385.99K | -16.49 | -1.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.25 | 1.06 | +2.93% | $5.98B | 6.82K | -17.05 | -2.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.96 | 1.88 | +1.63% | $5.98B | 173.48K | 58.18 | 2.01 | |
 Compass, Inc.COMP | $8.14 | 0.84 | +11.51% | $5.97B | 1.06K | -80.05 | -0.10 | |
 PTC Therapeutics, Inc.PTCT | $72.43 | 0.73 | +1.02% | $5.97B | 500.00 | 9.32 | 7.74 | |
 Parsons CorporationPSN | $55.75 | -0.27 | -0.48% | $5.96B | 53.00 | 25.33 | 2.20 | |
 NewMarket CorporationNEU | $634.39 | -14.74 | -2.27% | $5.96B | 1.00 | 14.28 | 44.42 | |
 Enpro Inc.NPO | $281.67 | 9.92 | +3.65% | $5.95B | 180.41K | 148.99 | 1.89 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.93 | 1.40 | +1.12% | $5.93B | 31.00 | 15.38 | 8.09 | |
 WEX Inc.WEX | $173.50 | -2.00 | -1.14% | $5.93B | 62.00 | 20.33 | 8.50 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.15 | 0.75 | +3.68% | $5.92B | 186.00 | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $29.30 | 1.95 | +7.13% | $5.91B | 124.00 | -10.80 | -2.69 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.95 | 2.09 | +2.18% | $5.91B | 236.00 | -204.04 | -0.48 | |
 Sensata Technologies Holding plcST | $40.67 | 2.01 | +5.20% | $5.90B | 131.00 | 213.16 | 0.19 | |
 Etsy, Inc.ETSY | $61.90 | 2.29 | +3.84% | $5.89B | 471.00 | 46.75 | 1.31 | |
 Landstar System IncLSTR | $172.87 | 1.42 | +0.83% | $5.88B | 355.78K | 52.29 | 3.31 | |
 Xenon Pharmaceuticals IncXENE | $59.70 | 1.27 | +2.17% | $5.86B | 30.00 | -14.08 | -4.36 | |
 Acushnet Holdings Corp.GOLF | $99.96 | 2.28 | +2.33% | $5.85B | 20.00 | 32.21 | 3.10 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.86 | -0.22 | -0.54% | $5.84B | 4.00 | -- | -- | |
 Essent Group LTDESNT | $62.05 | 1.17 | +1.92% | $5.83B | 429.15K | 9.01 | 6.89 | |
 Ameris BancorpABCB | $85.28 | 2.65 | +3.21% | $5.82B | 788.19K | 14.22 | 6.00 | |
 Open Text CorpOTEX | $23.47 | 0.25 | +1.08% | $5.82B | 1.01K | 13.66 | 1.70 | |
 Teleflex IncorporatedTFX | $131.58 | 1.36 | +1.04% | $5.82B | 20.00 | -6.40 | -20.55 | |
 Blue Owl Capital CorporationOBDC | $11.79 | 0.19 | +1.64% | $5.82B | 2.27K | 9.44 | 1.24 | |
 Grifois, S.A.GRFS | $8.75 | 0.15 | +1.74% | $5.82B | 1.00 | -- | -- | |
 Rush Enterprises IncRUSHB | $74.20 | 3.42 | +4.83% | $5.81B | 54.86K | 22.69 | 3.27 | |
 Alkermes Inc. plcALKS | $34.53 | 0.77 | +2.27% | $5.81B | 15.00 | 24.43 | 1.43 | |
 ADT Inc.ADT | $7.27 | 0.18 | +2.54% | $5.79B | 46.00 | 10.88 | 0.66 | |
 Rush Enterprises IncRUSHA | $73.93 | 4.06 | +5.81% | $5.79B | 447.25K | 22.61 | 3.27 | |
 Dropbox, Inc. Class ADBX | $24.27 | 0.17 | +0.71% | $5.78B | 32.00 | 13.03 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.82 | 0.28 | +0.30% | $5.78B | 30.00 | 24.31 | 3.90 | |
 Black Hills CorporationBKH | $76.07 | -0.76 | -0.99% | $5.77B | 3.00 | 19.05 | 3.98 | |
 Floor & Decor Holdings, Inc.FND | $54.07 | 1.39 | +2.64% | $5.77B | 191.00 | 27.79 | 1.92 | |
 Cleveland-Cliffs Inc.CLF | $9.94 | 0.22 | +2.26% | $5.76B | 15.73K | -3.46 | -2.92 | |
 White Mountains Insurance Group Ltd.WTM | $2319.41 | 24.69 | +1.08% | $5.75B | 1.00 | 5.37 | 432.35 | |
 CarMax Inc.KMX | $40.88 | 0.39 | +0.96% | $5.74B | 4.07K | 13.35 | 3.03 | |
 Planet Fitness, Inc.PLNT | $72.77 | 1.31 | +1.83% | $5.72B | 12.00 | 27.50 | 2.62 | |
 Avantor, Inc.AVTR | $8.52 | 0.26 | +3.15% | $5.71B | 21.00 | -10.83 | -0.78 | |
 Blackstone Secured Lending FundBXSL | $24.67 | 0.13 | +0.53% | $5.71B | 5.08K | 9.99 | 2.46 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.62 | 0.14 | +2.16% | $5.70B | 861.00 | 14.24 | 0.46 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.64 | 3.25 | +5.66% | $5.70B | 12.00 | 7.76 | 7.76 | |
 Balchem CorporationBCPC | $177.66 | 3.21 | +1.84% | $5.69B | 1.00 | 37.40 | 4.75 | |
 Super Group (SGHC) LimitedSGHC | $11.29 | 0.32 | +2.92% | $5.69B | 939.00 | 26.16 | 0.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.96 | -0.04 | -0.08% | $5.67B | 77.00 | -14.40 | -3.43 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.91 | 0.20 | +0.59% | $5.67B | 125.00 | 91.27 | 0.37 | |
 The Macerich CompanyMAC | $22.30 | 0.37 | +1.69% | $5.67B | 360.00 | -28.69 | -0.77 | |
 Sonoco Products CompanySON | $57.41 | 2.14 | +3.87% | $5.66B | 584.83K | 5.70 | 10.07 | |
 Lyft, Inc. Class A Common StockLYFT | $14.95 | 0.23 | +1.56% | $5.66B | 6.08K | 2.17 | 6.82 | |
 Credit Acceptance CorpCACC | $527.56 | 33.00 | +6.67% | $5.65B | 65.00 | 14.40 | 36.50 | |
 BGC Group, Inc. Class A Common StockBGC | $11.81 | 0.14 | +1.20% | $5.64B | 75.00 | 38.39 | 0.31 | |
 Rithm Capital Corp.RITM | $10.16 | 0.20 | +2.01% | $5.64B | 2.17K | 9.71 | 1.04 | |
 AppFolio, Inc. Class AAPPF | $156.47 | 1.26 | +0.81% | $5.63B | 1.00 | 40.33 | 3.88 | |
 Klaviyo, Inc.KVYO | $18.67 | 0.27 | +1.47% | $5.62B | 86.00 | -153.60 | -0.12 | |
L Legence Corp. Class A Common stockLGN | $73.77 | 4.97 | +7.22% | $5.61B | 12.00 | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $68.74 | 1.98 | +2.97% | $5.61B | 665.86K | 12.10 | 5.68 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.37 | 1.16 | +5.74% | $5.60B | 1.00 | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $12.16 | 0.09 | +0.75% | $5.60B | 382.00 | 7.13 | 1.70 | |
 Arcosa, Inc. Common StockACA | $114.48 | 3.69 | +3.33% | $5.59B | 215.46K | 26.87 | 4.24 |
Advertisement