Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 F.N.B. CorpFNB | $17.94 | 0.54 | +3.10% | $6.38B | 13.78M | 11.50 | 1.56 | |
 Glacier Bancorp IncGBCI | $48.94 | 1.42 | +2.99% | $6.37B | 865.11K | 24.60 | 1.99 | |
 Archrock IncAROC | $36.30 | 0.11 | +0.30% | $6.36B | 1.76M | 19.84 | 1.83 | |
 Life Time Group Holdings, Inc.LTH | $28.56 | 0.86 | +3.10% | $6.36B | 1.58M | 17.20 | 1.66 | |
 Urban Outfitters IncURBN | $74.18 | 4.70 | +6.76% | $6.36B | 1.74M | 14.64 | 5.07 | |
 VSE CorpVSEC | $226.50 | 9.86 | +4.55% | $6.35B | 706.38K | 254.51 | 0.89 | |
 Lear CorporationLEA | $125.39 | 6.25 | +5.25% | $6.35B | 624.03K | 15.38 | 8.15 | |
 Eagle Materials, Inc.EXP | $201.28 | 3.72 | +1.88% | $6.33B | 477.07K | 15.24 | 13.21 | |
 Enel Chile S.A. - ADRENIC | $4.56 | 0.05 | +1.11% | $6.33B | 567.37K | 11.44 | 0.40 | |
 Loar Holdings Inc.LOAR | $67.48 | 5.67 | +9.17% | $6.31B | 894.38K | 89.89 | 0.75 | |
 The Campbell's Company Common StockCPB | $20.99 | 0.05 | +0.24% | $6.29B | 8.38M | 11.53 | 1.83 | |
 Core Scientific, Inc. Common StockCORZ | $19.85 | 0.41 | +2.11% | $6.28B | 12.88M | 17.01 | 1.17 | |
 Valaris LimitedVAL | $88.56 | -5.98 | -6.33% | $6.28B | 1.36M | 6.48 | 13.99 | |
 GENPACT LIMITEDG | $36.93 | 0.30 | +0.82% | $6.26B | 2.05M | 11.78 | 3.13 | |
 NICE LtdNICE | $105.25 | 0.21 | +0.20% | $6.25B | 744.80K | 10.88 | 9.67 | |
 SM Energy CompanySM | $25.97 | -2.11 | -7.51% | $6.24B | 7.67M | 4.61 | 5.65 | |
 United Bankshares IncUBSI | $44.29 | 1.07 | +2.48% | $6.19B | 736.44K | 13.55 | 3.27 | |
 Bruker CorporationBRKR | $40.70 | 1.76 | +4.52% | $6.18B | 3.14M | -270.63 | -0.15 | |
 Dolby Laboratories, Inc.Class ADLB | $64.64 | 0.60 | +0.94% | $6.18B | 710.84K | 26.07 | 2.48 | |
 CG Oncology, Inc. Common stockCGON | $73.43 | 7.09 | +10.69% | $6.16B | 1.77M | -35.26 | -2.07 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.60 | 0.42 | +1.67% | $6.15B | 775.12K | -- | -- | |
 Century Aluminum CoCENX | $62.24 | -3.37 | -5.14% | $6.15B | 2.73M | 155.30 | 0.40 | |
 Lamb Weston Holdings, Inc.LW | $44.82 | 1.10 | +2.52% | $6.13B | 2.05M | 20.76 | 2.14 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.66 | 0.13 | +0.33% | $6.13B | 3.77M | -26.98 | -1.47 | |
 Plexus CorpPLXS | $228.64 | 5.76 | +2.58% | $6.11B | 217.38K | 35.46 | 6.43 | |
 Nexstar Media Group, Inc. Common StockNXST | $200.78 | 3.38 | +1.71% | $6.09B | 404.02K | 68.35 | 2.94 | |
 Resideo Technologies, Inc. Common StockREZI | $40.28 | 1.05 | +2.68% | $6.09B | 1.44M | -10.00 | -4.03 | |
 Compass, Inc.COMP | $8.14 | 0.84 | +11.51% | $6.08B | 27.76M | -81.49 | -0.10 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.65 | -0.04 | -0.08% | $6.07B | 6.39M | -51.10 | -1.03 | |
 Portland General Electric CompanyPOR | $52.41 | -0.22 | -0.42% | $6.06B | 1.29M | 18.92 | 2.77 | |
 Enact Holdings, Inc. Common StockACT | $42.89 | 1.06 | +2.53% | $6.06B | 289.57K | 9.51 | 4.51 | |
 Flagstar Bank, National AssociationFLG | $14.65 | 0.40 | +2.81% | $6.05B | 5.07M | -28.53 | -0.51 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.93 | 1.40 | +1.12% | $6.05B | 986.29K | 15.69 | 8.09 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.31 | 1.42 | +2.26% | $6.05B | 1.31M | -36.92 | -1.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.25 | 1.06 | +2.93% | $6.05B | 3.95M | -17.25 | -2.16 | |
 Avnet, Inc.AVT | $73.85 | 1.55 | +2.14% | $6.05B | 887.25K | 30.26 | 2.44 | |
 MGIC Investment Corp.MTG | $27.97 | 0.57 | +2.08% | $6.01B | 1.55M | 8.91 | 3.14 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.15 | 0.75 | +3.68% | $6.01B | 1.12M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $169.00 | -4.50 | -2.59% | $6.00B | 642.66K | 25.36 | 6.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.69 | 0.58 | +0.66% | $5.99B | 688.57K | -28.22 | -3.11 | |
 PTC Therapeutics, Inc.PTCT | $72.43 | 0.73 | +1.02% | $5.99B | 1.50M | 9.35 | 7.74 | |
 Bausch + Lomb CorporationBLCO | $16.82 | 0.23 | +1.39% | $5.99B | 421.08K | -16.48 | -1.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.96 | 1.88 | +1.63% | $5.98B | 186.02K | 58.18 | 2.01 | |
 Erasca, Inc. Common StockERAS | $19.01 | 0.78 | +4.28% | $5.97B | 5.25M | -43.63 | -0.44 | |
 Immunovant, Inc. Common StockIMVT | $29.30 | 1.95 | +7.13% | $5.96B | 3.42M | -10.89 | -2.69 | |
 NewMarket CorporationNEU | $634.39 | -14.74 | -2.27% | $5.96B | 180.60K | 14.28 | 44.42 | |
 WEX Inc.WEX | $173.50 | -2.00 | -1.14% | $5.95B | 564.59K | 20.40 | 8.50 | |
 Enpro Inc.NPO | $281.67 | 9.92 | +3.65% | $5.95B | 204.96K | 148.99 | 1.89 | |
 Grifois, S.A.GRFS | $8.75 | 0.15 | +1.74% | $5.94B | 672.53K | -- | -- | |
 Etsy, Inc.ETSY | $61.90 | 2.29 | +3.84% | $5.94B | 3.26M | 47.14 | 1.31 | |
 Sensata Technologies Holding plcST | $40.67 | 2.01 | +5.20% | $5.94B | 2.13M | 214.43 | 0.19 | |
 Celcuity Inc. Common StockCELC | $122.46 | -2.79 | -2.23% | $5.92B | 492.35K | -32.31 | -3.79 | |
 Parsons CorporationPSN | $55.75 | -0.27 | -0.48% | $5.92B | 1.42M | 25.14 | 2.20 | |
 Open Text CorpOTEX | $23.47 | 0.25 | +1.08% | $5.91B | 1.24M | 13.88 | 1.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.95 | 2.09 | +2.18% | $5.91B | 469.97K | -204.04 | -0.48 | |
 Blue Owl Capital CorporationOBDC | $11.79 | 0.19 | +1.64% | $5.87B | 4.37M | 9.53 | 1.24 | |
 Landstar System IncLSTR | $172.87 | 1.42 | +0.83% | $5.87B | 626.54K | 52.22 | 3.31 | |
 Acushnet Holdings Corp.GOLF | $99.96 | 2.28 | +2.33% | $5.85B | 463.54K | 32.25 | 3.10 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.86 | -0.22 | -0.54% | $5.84B | 2.71M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $54.07 | 1.39 | +2.64% | $5.84B | 3.34M | 28.15 | 1.92 | |
 ADT Inc.ADT | $7.27 | 0.18 | +2.54% | $5.84B | 6.31M | 10.98 | 0.66 | |
 Planet Fitness, Inc.PLNT | $72.77 | 1.31 | +1.83% | $5.84B | 1.58M | 28.05 | 2.62 | |
 Essent Group LTDESNT | $62.05 | 1.17 | +1.92% | $5.83B | 739.99K | 9.01 | 6.89 | |
 Ameris BancorpABCB | $85.28 | 2.65 | +3.21% | $5.82B | 1.19M | 14.22 | 6.00 | |
 Rush Enterprises IncRUSHB | $74.20 | 3.42 | +4.83% | $5.82B | 66.12K | 22.72 | 3.27 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.01 | 3.31 | +4.75% | $5.81B | 2.13M | -35.47 | -2.08 | |
 Teleflex IncorporatedTFX | $131.58 | 1.36 | +1.04% | $5.81B | 1.24M | -6.38 | -20.55 | |
 Dropbox, Inc. Class ADBX | $24.27 | 0.17 | +0.71% | $5.79B | 3.24M | 13.05 | 1.86 | |
 Rush Enterprises IncRUSHA | $73.93 | 4.06 | +5.81% | $5.79B | 544.32K | 22.61 | 3.27 | |
 CarMax Inc.KMX | $40.88 | 0.39 | +0.96% | $5.79B | 4.16M | 13.47 | 3.03 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.82 | 0.28 | +0.30% | $5.78B | 1.28M | 24.31 | 3.90 | |
 Black Hills CorporationBKH | $76.07 | -0.76 | -0.99% | $5.77B | 985.97K | 19.05 | 3.98 | |
 Alkermes Inc. plcALKS | $34.53 | 0.77 | +2.27% | $5.75B | 2.23M | 24.18 | 1.43 | |
L Legence Corp. Class A Common stockLGN | $73.77 | 4.97 | +7.22% | $5.75B | 4.22M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.67 | 0.13 | +0.53% | $5.75B | 2.67M | 10.06 | 2.46 | |
 White Mountains Insurance Group Ltd.WTM | $2319.41 | 24.69 | +1.08% | $5.75B | 14.19K | 5.37 | 432.35 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.62 | 0.14 | +2.16% | $5.73B | 1.05M | 14.31 | 0.46 | |
 Avantor, Inc.AVTR | $8.52 | 0.26 | +3.15% | $5.73B | 11.95M | -10.86 | -0.78 | |
 The Macerich CompanyMAC | $22.30 | 0.37 | +1.69% | $5.72B | 3.27M | -28.95 | -0.77 | |
 Klaviyo, Inc.KVYO | $18.67 | 0.27 | +1.47% | $5.71B | 6.76M | -156.03 | -0.12 | |
K Klarna Group plcKLAR | $15.06 | 0.39 | +2.66% | $5.70B | 8.21M | -19.61 | -0.77 | |
 Lyft, Inc. Class A Common StockLYFT | $14.95 | 0.23 | +1.56% | $5.70B | 12.19M | 2.19 | 6.82 | |
 Xenon Pharmaceuticals IncXENE | $59.70 | 1.27 | +2.17% | $5.70B | 872.13K | -13.69 | -4.36 | |
 Super Group (SGHC) LimitedSGHC | $11.29 | 0.32 | +2.92% | $5.69B | 7.22M | 26.16 | 0.43 | |
 Cleveland-Cliffs Inc.CLF | $9.94 | 0.22 | +2.26% | $5.69B | 19.01M | -3.41 | -2.92 | |
 Balchem CorporationBCPC | $177.66 | 3.21 | +1.84% | $5.68B | 227.21K | 37.35 | 4.75 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.91 | 0.20 | +0.59% | $5.68B | 847.35K | 91.35 | 0.37 | |
 Rithm Capital Corp.RITM | $10.16 | 0.20 | +2.01% | $5.68B | 6.90M | 9.77 | 1.04 | |
 Credit Acceptance CorpCACC | $527.56 | 33.00 | +6.67% | $5.67B | 286.71K | 14.45 | 36.50 | |
 Sonoco Products CompanySON | $57.41 | 2.14 | +3.87% | $5.66B | 763.67K | 5.70 | 10.07 | |
 AppFolio, Inc. Class AAPPF | $156.47 | 1.26 | +0.81% | $5.63B | 280.95K | 40.33 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.64 | 3.25 | +5.66% | $5.63B | 1.57M | 7.66 | 7.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.96 | -0.04 | -0.08% | $5.63B | 1.76M | -14.29 | -3.43 | |
 Orla Mining Ltd.ORLA | $16.43 | 0.34 | +2.11% | $5.63B | 3.06M | 63.62 | 0.26 | |
 Arcosa, Inc. Common StockACA | $114.48 | 3.69 | +3.33% | $5.62B | 480.41K | 27.01 | 4.24 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.49 | 1.93 | +1.68% | $5.62B | 99.18K | 19.82 | 5.87 | |
 New Jersey Resources CorpNJR | $55.68 | -0.30 | -0.54% | $5.62B | 548.71K | 17.24 | 3.23 | |
 Hancock Whitney Corporation Common StockHWC | $68.74 | 1.98 | +2.97% | $5.61B | 826.74K | 12.10 | 5.68 | |
 BGC Group, Inc. Class A Common StockBGC | $11.81 | 0.14 | +1.20% | $5.60B | 2.83M | 38.08 | 0.31 | |
 Blue Owl Technology Finance Corp.OTF | $12.16 | 0.09 | +0.75% | $5.59B | 1.25M | 7.13 | 1.70 |
Advertisement