Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B Beta Technologies, Inc.BETA | $27.98 | 0.63 | +2.30% | $6.41B | 121.46K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.78 | 0.31 | +3.01% | $6.39B | 81.67K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $48.55 | 0.04 | +0.07% | $6.35B | 209.69K | -10.03 | -4.84 | |
 Hut 8 Corp. Common StockHUT | $58.60 | 0.23 | +0.40% | $6.33B | 1.78M | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $39.98 | 0.30 | +0.74% | $6.32B | 1.93M | 59.66 | 0.67 | |
 Glaukos CorporationGKOS | $109.90 | 5.47 | +5.24% | $6.31B | 400.24K | -71.37 | -1.54 | |
 Comstock Resources, Inc.CRK | $21.51 | -0.53 | -2.39% | $6.30B | 661.44K | 86.05 | 0.25 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.34 | -0.59 | -1.56% | $6.29B | 969.85K | 15.43 | 2.42 | |
 Terreno Realty CorporationTRNO | $61.13 | 0.32 | +0.53% | $6.29B | 152.61K | 19.41 | 3.15 | |
 Cirrus Logic IncCRUS | $123.17 | -1.21 | -0.98% | $6.29B | 174.74K | 17.50 | 7.04 | |
 Glacier Bancorp IncGBCI | $48.37 | 1.46 | +3.11% | $6.28B | 380.87K | 23.71 | 2.04 | |
 GATX CorporationGATX | $176.03 | -1.06 | -0.60% | $6.28B | 43.84K | 20.56 | 8.56 | |
 F.N.B. CorpFNB | $17.51 | 0.31 | +1.78% | $6.27B | 2.25M | 12.59 | 1.39 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.14 | 0.67 | +1.05% | $6.27B | 130.73K | 7.73 | 8.30 | |
 Etsy, Inc.ETSY | $63.42 | 1.84 | +3.00% | $6.26B | 1.31M | 44.67 | 1.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.15 | -3.54 | -3.11% | $6.23B | 518.65K | 60.19 | 1.83 | |
 UFP Industries, Inc. Common StockUFPI | $106.83 | 2.33 | +2.23% | $6.22B | 146.78K | 19.75 | 5.41 | |
 B2Gold Corp.BTG | $4.66 | 0.00 | -0.11% | $6.22B | 14.13M | 33.25 | 0.14 | |
 Rithm Capital Corp.RITM | $11.21 | 0.02 | +0.13% | $6.22B | 3.93M | 7.73 | 1.45 | |
 Grifois, S.A.GRFS | $9.13 | -0.12 | -1.24% | $6.21B | 329.67K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $85.89 | 2.36 | +2.83% | $6.20B | 355.96K | 13.38 | 6.42 | |
 Piper Sandler CompaniesPIPR | $372.37 | 11.41 | +3.16% | $6.19B | 61.08K | 28.06 | 13.27 | |
 Opendoor Technologies Inc Common StockOPEN | $6.49 | -0.15 | -2.33% | $6.19B | 22.24M | -14.74 | -0.44 | |
 Urban Outfitters IncURBN | $68.92 | -1.17 | -1.67% | $6.18B | 590.87K | 13.00 | 5.30 | |
 Thor Industries, Inc.THO | $116.94 | 2.46 | +2.15% | $6.18B | 240.95K | 23.03 | -- | |
N Netskope, Inc. Class A Common StockNTSK | $15.69 | -0.03 | -0.16% | $6.17B | 1.95M | -- | -- | |
 Kyndryl Holdings, Inc.KD | $26.96 | -0.54 | -1.95% | $6.16B | 1.04M | 15.96 | 1.69 | |
 Bausch + Lomb CorporationBLCO | $17.38 | 0.06 | +0.35% | $6.16B | 59.23K | -19.98 | -0.87 | |
 Sealed Air Corp.SEE | $41.81 | -0.01 | -0.01% | $6.15B | 506.30K | 13.58 | 3.08 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $32.00 | 3.81 | +13.52% | $6.15B | 10.05M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $76.56 | -0.73 | -0.94% | $6.15B | 161.60K | 8.94 | 8.56 | |
 Arrow Electronics, Inc.ARW | $119.22 | 3.22 | +2.78% | $6.14B | 69.86K | 13.17 | 9.05 | |
 EnerSys, Inc.ENS | $166.36 | 3.44 | +2.11% | $6.14B | 106.73K | 19.46 | 8.55 | |
 PACS Group, Inc.PACS | $39.14 | -0.35 | -0.89% | $6.13B | 409.31K | 37.27 | 1.05 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.05 | 0.80 | +2.47% | $6.12B | 1.19M | -206.53 | -0.16 | |
 Weatherford International plc Ordinary SharesWFRD | $85.22 | -1.48 | -1.71% | $6.11B | 389.50K | 15.44 | 5.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.34 | 0.07 | +0.43% | $6.10B | 966.16K | -16.36 | -1.06 | |
 First American Financial CorporationFAF | $59.67 | 0.68 | +1.16% | $6.08B | 495.01K | 12.83 | 4.65 | |
 Mercury Systems Inc.MRCY | $101.15 | 2.53 | +2.57% | $6.08B | 309.28K | -177.46 | -0.57 | |
 Viasat IncVSAT | $44.93 | 2.09 | +4.87% | $6.08B | 910.81K | -11.23 | -4.00 | |
 Blackstone Secured Lending FundBXSL | $26.25 | 0.05 | +0.17% | $6.07B | 582.56K | 9.87 | 2.66 | |
F Fermi Inc. Common StockFRMI | $9.88 | 0.16 | +1.70% | $6.06B | 2.51M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $170.32 | -0.34 | -0.20% | $6.06B | 83.82K | 9.85 | 17.29 | |
 Dolby Laboratories, Inc.Class ADLB | $63.62 | 0.08 | +0.12% | $6.06B | 271.84K | 24.19 | 2.63 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.54 | 0.09 | +0.28% | $6.05B | 302.89K | 24.63 | 1.24 | |
 Lamb Weston Holdings, Inc.LW | $43.52 | 0.24 | +0.57% | $6.04B | 712.60K | 15.66 | 2.78 | |
R Ralliant CorporationRAL | $53.48 | 0.95 | +1.81% | $6.03B | 339.13K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $95.53 | 1.95 | +2.08% | $6.02B | 103.53K | 25.27 | 3.78 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.58 | -0.32 | -0.40% | $6.01B | 296.02K | 18.29 | 4.35 | |
 StepStone Group Inc. Class A Common StockSTEP | $75.97 | 2.47 | +3.37% | $6.01B | 232.94K | -9.50 | -8.00 | |
 Enel Chile S.A. - ADRENIC | $4.34 | -0.01 | -0.14% | $6.01B | 105.54K | 72.40 | 0.06 | |
 MINISO Group Holding Limited - ADRMNSO | $19.78 | 0.15 | +0.76% | $6.00B | 195.47K | 20.39 | 0.97 | |
 TeraWulf Inc. Common StockWULF | $14.29 | 0.07 | +0.53% | $5.98B | 8.17M | -10.06 | -1.42 | |
 Lemonade, Inc.LMND | $79.73 | -1.41 | -1.73% | $5.96B | 575.47K | -33.36 | -2.39 | |
 Structure Therapeutics Inc. - ADRGPCR | $84.35 | 0.02 | +0.02% | $5.96B | 447.69K | -69.14 | -1.22 | |
 Life Time Group Holdings, Inc.LTH | $26.96 | 0.27 | +1.01% | $5.95B | 356.99K | 20.90 | 1.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.68 | 0.89 | +2.36% | $5.94B | 869.31K | -23.59 | -1.64 | |
 Essent Group LTDESNT | $61.34 | 0.73 | +1.20% | $5.93B | 173.19K | 8.93 | 6.87 | |
 GitLab Inc. Class A Common StockGTLB | $35.18 | -0.98 | -2.71% | $5.92B | 1.77M | -130.29 | -0.27 | |
 Gates Industrial Corporation plcGTES | $22.80 | 0.02 | +0.07% | $5.89B | 558.43K | 25.06 | 0.91 | |
 FormFactor Inc.FORM | $75.95 | 3.96 | +5.50% | $5.89B | 537.24K | 146.06 | 0.52 | |
 Centrus Energy Corp.LEU | $322.61 | 15.04 | +4.89% | $5.88B | 752.61K | 49.03 | 6.58 | |
 MGIC Investment Corp.MTG | $26.22 | 0.10 | +0.38% | $5.87B | 650.87K | 8.43 | 3.11 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.33 | -1.88 | -2.51% | $5.87B | 155.48K | -20.42 | -3.59 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.82 | -0.03 | -0.16% | $5.87B | 431.63K | 61.93 | 0.32 | |
B BullishBLSH | $38.68 | -0.98 | -2.47% | $5.83B | 745.53K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.98 | 0.68 | +3.92% | $5.83B | 12.20M | -2.15 | -8.36 | |
 Resideo Technologies, Inc. Common StockREZI | $38.70 | 0.83 | +2.19% | $5.79B | 386.49K | -8.27 | -4.68 | |
 Banco Macro S.A.BMA | $90.47 | -0.50 | -0.56% | $5.78B | 143.25K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $189.27 | 1.98 | +1.06% | $5.77B | 309.52K | 28.00 | 6.76 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.45 | 0.82 | +1.05% | $5.76B | 44.99K | 212.02 | 0.37 | |
 Belite Bio, Inc - ADRBLTE | $153.47 | -0.22 | -0.14% | $5.76B | 54.98K | -79.93 | -1.92 | |
 United Bankshares IncUBSI | $41.31 | 0.78 | +1.93% | $5.76B | 324.84K | 13.54 | 3.05 | |
 Main Street Capital CorporationMAIN | $64.17 | 1.90 | +3.05% | $5.75B | 434.94K | 10.64 | 6.03 | |
 Waystar Holding Corp. Common StockWAY | $30.02 | 0.15 | +0.50% | $5.74B | 607.46K | 48.42 | 0.62 | |
 Brunswick CorporationBC | $88.27 | 0.20 | +0.23% | $5.74B | 170.38K | -24.25 | -3.64 | |
 Home BancShares, Inc.HOMB | $29.24 | 0.63 | +2.19% | $5.74B | 840.91K | 12.60 | 2.32 | |
 Stevanato Group S.p.A.STVN | $21.02 | 0.56 | +2.73% | $5.74B | 235.67K | 36.87 | 0.57 | |
 Macy's Inc.M | $21.57 | 0.38 | +1.77% | $5.73B | 2.31M | 12.76 | 1.69 | |
 Hancock Whitney Corporation Common StockHWC | $68.50 | 1.06 | +1.58% | $5.73B | 178.06K | 12.25 | 5.59 | |
 Option Care Health, Inc. Common StockOPCH | $36.06 | 0.55 | +1.54% | $5.72B | 538.07K | 28.62 | 1.26 | |
 Universal Display CorpOLED | $120.36 | 0.37 | +0.30% | $5.72B | 208.25K | 25.94 | 4.64 | |
 Alaska Air Group, Inc.ALK | $49.27 | 1.48 | +3.09% | $5.71B | 1.02M | 39.73 | 1.24 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | 0.03 | +1.27% | $5.71B | 1.12M | 6.75 | -- | |
 Frontline PlcFRO | $25.61 | -0.50 | -1.90% | $5.70B | 1.45M | 26.14 | 0.98 | |
 Arcosa, Inc. Common StockACA | $116.02 | 3.72 | +3.32% | $5.69B | 140.99K | 38.42 | 3.02 | |
 ESCO Technologies, Inc.ESE | $219.54 | 7.03 | +3.31% | $5.68B | 50.87K | 19.01 | 11.55 | |
 KBR, Inc.KBR | $44.65 | 0.63 | +1.43% | $5.67B | 265.04K | 15.34 | 2.91 | |
 MOELIS & COMPANYMC | $76.52 | 2.83 | +3.85% | $5.66B | 129.63K | 25.59 | 2.99 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.14 | -0.28 | -0.51% | $5.65B | 231.46K | -12.17 | -4.53 | |
 Core Scientific, Inc. Common StockCORZ | $18.21 | 0.29 | +1.62% | $5.65B | 5.04M | 121.40 | 0.15 | |
 Vontier CorporationVNT | $38.86 | 0.52 | +1.36% | $5.64B | 202.10K | 14.23 | 2.73 | |
 RadNet, Inc. Common StockRDNT | $72.77 | -0.13 | -0.18% | $5.62B | 376.75K | -428.06 | -0.17 | |
 Enact Holdings, Inc. Common StockACT | $38.91 | 0.61 | +1.58% | $5.62B | 69.28K | 8.96 | 4.34 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.72 | -0.72 | -0.87% | $5.58B | 117.45K | -18.66 | -4.38 | |
 Commault Systems, Inc.CVLT | $126.01 | 1.63 | +1.31% | $5.56B | 166.58K | 70.79 | 1.78 | |
 Ameris BancorpABCB | $80.98 | 1.27 | +1.60% | $5.53B | 178.42K | 14.01 | 5.78 | |
 Black Hills CorporationBKH | $73.24 | 1.16 | +1.61% | $5.53B | 205.48K | 18.49 | 3.96 | |
 Portland General Electric CompanyPOR | $49.14 | -0.14 | -0.29% | $5.53B | 203.07K | 17.87 | 2.75 | |
 CSW Industrials, Inc.CSW | $329.99 | 8.62 | +2.68% | $5.51B | 105.38K | 38.73 | 8.52 |
Advertisement