Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TeraWulf Inc. Common StockWULF | $15.15 | 1.36 | +9.85% | $6.34B | 34.58M | -10.67 | -1.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | 0.07 | +3.50% | $6.34B | 3.68M | -- | -- | |
 Glacier Bancorp IncGBCI | $48.72 | 0.20 | +0.42% | $6.33B | 526.10K | 24.48 | 1.99 | |
 Orla Mining Ltd.ORLA | $18.63 | -0.16 | -0.88% | $6.33B | 2.91M | 143.27 | 0.13 | |
 Terreno Realty CorporationTRNO | $61.36 | 0.32 | +0.53% | $6.31B | 427.57K | 19.48 | 3.15 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $32.81 | 1.53 | +4.88% | $6.31B | 5.25M | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $89.20 | -0.37 | -0.41% | $6.30B | 481.44K | -73.11 | -1.22 | |
 Mattel, Inc.MAT | $20.23 | -0.38 | -1.82% | $6.29B | 1.09M | 15.10 | 1.34 | |
 Blue Owl Technology Finance Corp.OTF | $13.41 | -0.14 | -1.00% | $6.28B | 798.68K | 7.71 | 1.74 | |
 Blue Owl Capital CorporationOBDC | $12.28 | -0.03 | -0.20% | $6.27B | 2.37M | 8.71 | 1.41 | |
 Lear CorporationLEA | $120.78 | 0.57 | +0.47% | $6.26B | 273.28K | 14.76 | 8.18 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.27 | 0.24 | +4.77% | $6.26B | 283.58K | 15.97 | 0.33 | |
 Urban Outfitters IncURBN | $69.74 | 0.79 | +1.15% | $6.25B | 644.15K | 13.16 | 5.30 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.59 | -2.17 | -1.92% | $6.25B | 194.33K | 60.43 | 1.83 | |
N Netskope, Inc. Class A Common StockNTSK | $15.89 | 0.47 | +3.08% | $6.25B | 3.82M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $167.93 | -3.71 | -2.16% | $6.24B | 226.51K | 28.56 | 5.88 | |
 Belite Bio, Inc - ADRBLTE | $166.38 | 3.91 | +2.41% | $6.24B | 184.39K | -86.66 | -1.92 | |
 GitLab Inc. Class A Common StockGTLB | $37.06 | -1.11 | -2.91% | $6.24B | 3.27M | -137.26 | -0.27 | |
 Lamb Weston Holdings, Inc.LW | $44.86 | 1.14 | +2.61% | $6.23B | 1.62M | 16.14 | 2.78 | |
 Arrow Electronics, Inc.ARW | $120.73 | 2.99 | +2.54% | $6.22B | 418.68K | 13.34 | 9.05 | |
 F.N.B. CorpFNB | $17.40 | 0.02 | +0.13% | $6.22B | 4.66M | 11.16 | 1.56 | |
 Enel Chile S.A. - ADRENIC | $4.50 | 0.04 | +1.01% | $6.22B | 602.69K | 74.92 | 0.06 | |
 Mirion Technologies, Inc.MIR | $25.44 | -0.05 | -0.20% | $6.22B | 815.83K | 231.27 | 0.11 | |
 Vornado Realty TrustVNO | $32.14 | 0.30 | +0.95% | $6.17B | 885.73K | 7.65 | 4.20 | |
 Chemed CorporationCHE | $436.68 | -11.35 | -2.53% | $6.16B | 140.00K | 23.09 | 18.91 | |
 Sealed Air Corp.SEE | $41.85 | 0.04 | +0.11% | $6.16B | 712.12K | 13.59 | 3.08 | |
 Louisiana-Pacific Corp.LPX | $88.22 | -2.39 | -2.63% | $6.14B | 576.59K | 28.55 | 3.09 | |
 Core Scientific, Inc. Common StockCORZ | $19.81 | 0.76 | +4.01% | $6.14B | 14.95M | 132.09 | 0.15 | |
 NewMarket CorporationNEU | $650.33 | 3.31 | +0.51% | $6.11B | 149.19K | 13.74 | 47.33 | |
 Liberty Broadband Corporation Class CLBRDK | $42.50 | -2.60 | -5.76% | $6.10B | 1.57M | 7.70 | 5.52 | |
 QuantumScape Corporation Class A Common StockQS | $10.12 | 0.21 | +2.15% | $6.09B | 6.52M | -12.50 | -0.81 | |
 Viasat IncVSAT | $44.98 | 2.23 | +5.22% | $6.08B | 987.31K | -11.25 | -4.00 | |
 Liberty Broadband Corporation Class ALBRDA | $42.38 | -2.58 | -5.73% | $6.08B | 166.57K | 7.68 | 5.52 | |
 Mercury Systems Inc.MRCY | $101.08 | 2.19 | +2.21% | $6.07B | 268.29K | -177.33 | -0.57 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.80 | 0.30 | +0.94% | $6.07B | 1.05M | -204.97 | -0.16 | |
 Blackstone Secured Lending FundBXSL | $26.25 | 0.21 | +0.83% | $6.07B | 1.92M | 9.87 | 2.66 | |
 Thor Industries, Inc.THO | $114.61 | 0.69 | +0.60% | $6.06B | 160.22K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $169.99 | -1.07 | -0.63% | $6.05B | 269.69K | 9.83 | 17.29 | |
 PTC Therapeutics, Inc.PTCT | $75.28 | -0.95 | -1.25% | $6.04B | 316.98K | 8.79 | 8.56 | |
 Southwest Gas Holdings, Inc.SWX | $83.70 | 0.24 | +0.28% | $6.04B | 752.41K | 13.04 | 6.42 | |
 UFP Industries, Inc. Common StockUFPI | $103.31 | -1.09 | -1.05% | $6.02B | 116.97K | 19.10 | 5.41 | |
R Ralliant CorporationRAL | $53.33 | -0.52 | -0.97% | $6.02B | 589.10K | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $46.70 | -3.52 | -7.00% | $6.01B | 2.18M | 101.53 | 0.46 | |
 Frontline PlcFRO | $27.00 | 0.32 | +1.20% | $6.01B | 1.83M | 27.55 | 0.98 | |
 Essent Group LTDESNT | $62.10 | -0.02 | -0.03% | $6.00B | 218.65K | 9.04 | 6.87 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.23 | -0.10 | -0.35% | $5.99B | 1.26M | 24.38 | 1.24 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.23 | -0.88 | -1.42% | $5.98B | 748.19K | 7.38 | 8.30 | |
 Vista Energy S.A.B. de C.V.VIST | $57.37 | 3.27 | +6.05% | $5.98B | 1.66M | 8.44 | 6.80 | |
 Bausch + Lomb CorporationBLCO | $16.88 | 0.00 | +0.03% | $5.98B | 193.86K | -19.40 | -0.87 | |
 MakeMyTrip LimitedMMYT | $62.83 | -0.92 | -1.44% | $5.96B | 872.40K | 130.90 | 0.48 | |
 Alaska Air Group, Inc.ALK | $51.55 | 1.74 | +3.49% | $5.96B | 4.44M | 59.25 | 0.87 | |
 MGIC Investment Corp.MTG | $26.54 | 0.05 | +0.20% | $5.94B | 1.69M | 8.53 | 3.11 | |
 Ryman Hospitality Properties, IncRHP | $94.06 | -1.60 | -1.68% | $5.93B | 249.94K | 24.88 | 3.78 | |
 Healthcare Realty Trust IncorporatedHR | $16.80 | -0.06 | -0.39% | $5.91B | 1.77M | -15.84 | -1.06 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.47 | 0.61 | +1.60% | $5.90B | 1.98M | -23.45 | -1.64 | |
 Archer Aviation Inc.ACHR | $8.03 | 0.00 | +0.04% | $5.90B | 23.07M | -6.38 | -1.26 | |
 Piper Sandler CompaniesPIPR | $353.80 | -2.32 | -0.65% | $5.89B | 51.57K | 26.66 | 13.27 | |
F Fermi Inc. Common StockFRMI | $9.57 | 0.36 | +3.96% | $5.88B | 3.04M | -- | -- | |
 Gates Industrial Corporation plcGTES | $22.73 | -0.12 | -0.50% | $5.87B | 1.21M | 24.98 | 0.91 | |
 South Bow CorporationSOBO | $28.18 | 0.62 | +2.25% | $5.87B | 459.24K | 17.72 | 1.59 | |
 Dolby Laboratories, Inc.Class ADLB | $61.28 | -0.84 | -1.34% | $5.84B | 442.87K | 23.30 | 2.63 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.46 | -1.69 | -2.08% | $5.83B | 87.96K | 214.77 | 0.37 | |
 ImmunityBio, Inc. Common StockIBRX | $5.92 | -0.29 | -4.75% | $5.83B | 35.21M | -14.43 | -0.41 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.58 | 0.43 | +0.59% | $5.82B | 295.38K | -9.20 | -8.00 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $120.28 | 2.66 | +2.26% | $5.81B | 55.32K | 21.29 | 5.65 | |
 United Bankshares IncUBSI | $41.59 | 0.21 | +0.51% | $5.80B | 424.13K | 12.72 | 3.27 | |
 Main Street Capital CorporationMAIN | $64.70 | 0.91 | +1.43% | $5.80B | 287.51K | 10.73 | 6.03 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $72.14 | 1.08 | +1.53% | $5.77B | 334.91K | -20.10 | -3.59 | |
 ESCO Technologies, Inc.ESE | $223.04 | 1.12 | +0.50% | $5.77B | 103.02K | 19.31 | 11.55 | |
 Etsy, Inc.ETSY | $58.42 | -1.67 | -2.78% | $5.77B | 1.83M | 41.14 | 1.42 | |
A Aura Minerals Inc. Common SharesAUGO | $68.97 | 0.14 | +0.20% | $5.76B | 547.30K | -116.90 | -0.59 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.61 | 0.00 | -0.08% | $5.76B | 290.04K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.17 | -0.33 | -0.44% | $5.75B | 885.80K | 17.51 | 4.35 | |
 Telecom Argentina S.A.TEO | $13.34 | 0.64 | +5.03% | $5.75B | 211.01K | -38.11 | -0.35 | |
 FormFactor Inc.FORM | $73.85 | -0.15 | -0.21% | $5.72B | 830.08K | 142.02 | 0.52 | |
 Energy Fuels Inc.UUUU | $24.06 | 0.73 | +3.13% | $5.71B | 14.32M | -49.10 | -0.49 | |
 MINISO Group Holding Limited - ADRMNSO | $18.79 | -0.34 | -1.80% | $5.70B | 274.94K | 19.37 | 0.97 | |
 Portland General Electric CompanyPOR | $50.49 | 0.81 | +1.64% | $5.68B | 335.40K | 18.36 | 2.75 | |
 Enact Holdings, Inc. Common StockACT | $39.33 | -0.16 | -0.42% | $5.68B | 150.29K | 9.06 | 4.34 | |
 StoneX Group Inc. Common StockSNEX | $108.66 | 0.80 | +0.74% | $5.68B | 111.20K | 18.45 | 5.89 | |
 Centrus Energy Corp.LEU | $310.83 | 29.13 | +10.34% | $5.66B | 1.17M | 47.24 | 6.58 | |
 FTI Consulting, Inc.FCN | $183.04 | -0.46 | -0.25% | $5.65B | 265.89K | 23.32 | 7.85 | |
 Copa Holdings, S.A.CPA | $137.03 | 0.41 | +0.30% | $5.64B | 216.28K | 8.52 | 16.08 | |
 SSR Mining Inc.SSRM | $27.76 | 0.69 | +2.56% | $5.64B | 4.14M | 26.70 | 1.04 | |
 RadNet, Inc. Common StockRDNT | $72.77 | -1.33 | -1.79% | $5.62B | 315.26K | -428.03 | -0.17 | |
 Home BancShares, Inc.HOMB | $28.61 | 0.07 | +0.26% | $5.62B | 577.19K | 11.87 | 2.41 | |
 Noble Corporation plcNE | $35.34 | 0.14 | +0.40% | $5.61B | 1.79M | 25.24 | 1.40 | |
 Universal Display CorpOLED | $117.68 | 0.11 | +0.09% | $5.59B | 619.45K | 25.36 | 4.64 | |
 Brunswick CorporationBC | $86.02 | 0.35 | +0.41% | $5.59B | 822.16K | -23.63 | -3.64 | |
 Arcosa, Inc. Common StockACA | $114.00 | 0.24 | +0.21% | $5.59B | 64.24K | 37.75 | 3.02 | |
 Option Care Health, Inc. Common StockOPCH | $35.15 | -1.06 | -2.93% | $5.58B | 910.31K | 27.90 | 1.26 | |
 Atlantic Union Bankshares CorporationAUB | $39.34 | 0.39 | +1.01% | $5.58B | 579.88K | 19.29 | 2.04 | |
 Acushnet Holdings Corp.GOLF | $94.88 | 1.02 | +1.09% | $5.57B | 121.32K | 25.92 | 3.66 | |
 Opendoor Technologies Inc Common StockOPEN | $5.83 | -0.04 | -0.60% | $5.57B | 37.73M | -13.26 | -0.44 | |
B Beta Technologies, Inc.BETA | $24.30 | -0.04 | -0.18% | $5.56B | 357.62K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $60.78 | 1.84 | +3.12% | $5.56B | 4.90M | 24.51 | 2.48 | |
 Black Hills CorporationBKH | $73.66 | 0.97 | +1.34% | $5.56B | 546.99K | 18.60 | 3.96 | |
 Chord Energy Corporation Common StockCHRD | $97.57 | 1.66 | +1.73% | $5.55B | 342.52K | 37.53 | 2.60 | |
 Hancock Whitney Corporation Common StockHWC | $67.43 | 0.01 | +0.02% | $5.55B | 558.75K | 11.87 | 5.68 | |
 West Fraser Timber Co. LtdWFG | $70.58 | -1.63 | -2.25% | $5.53B | 155.34K | -21.07 | -3.35 |
Advertisement