Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.21 | -0.17 | -0.62% | $6.56B | 3.24M | 11.98 | 2.28 | |
 Matsons, Inc.MATX | $222.27 | 4.06 | +1.86% | $6.56B | 280.38K | 14.66 | 14.96 | |
 Bilibili Inc. - ADRBILI | $15.50 | 0.05 | +0.32% | $6.55B | 2.70M | 27.70 | 0.49 | |
 EnerSys, Inc.ENS | $179.99 | -0.09 | -0.05% | $6.53B | 431.55K | 14.87 | 9.34 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.70 | -0.27 | -0.90% | $6.51B | 1.41M | 15.29 | 1.29 | |
 The Trade Desk, Inc.TTD | $15.09 | 0.54 | +3.71% | $6.47B | 23.64M | 16.41 | 0.84 | |
 Southwest Gas Holdings, Inc.SWX | $88.69 | -0.45 | -0.50% | $6.47B | 654.03K | 23.64 | 7.66 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.47 | 0.05 | +0.16% | $6.47B | 1.11M | 41.47 | 0.76 | |
 Loar Holdings Inc.LOAR | $69.74 | 2.00 | +2.95% | $6.46B | 638.54K | 59.40 | 0.72 | |
 H&R Block, Inc.HRB | $51.10 | 0.14 | +0.27% | $6.45B | 1.41M | 9.50 | 5.72 | |
 WEX Inc.WEX | $195.00 | 2.16 | +1.12% | $6.43B | 376.63K | 12.27 | 10.04 | |
 Bausch + Lomb CorporationBLCO | $18.14 | 0.14 | +0.78% | $6.39B | 298.65K | 24.16 | -0.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.63 | 0.80 | +0.80% | $6.39B | 453.04K | -- | -14.55 | |
 Plexus CorpPLXS | $242.07 | 2.78 | +1.16% | $6.38B | 214.72K | 35.19 | 6.78 | |
 Ingram Micro Holding CorporationINGM | $28.55 | 0.86 | +3.11% | $6.37B | 852.61K | 8.50 | 1.83 | |
 Lyft, Inc. Class A Common StockLYFT | $17.28 | -0.07 | -0.40% | $6.35B | 8.79M | -- | 6.88 | |
 United Bankshares IncUBSI | $47.59 | 0.29 | +0.61% | $6.33B | 770.79K | 12.67 | 3.67 | |
 GENPACT LIMITEDG | $38.08 | 0.59 | +1.57% | $6.33B | 1.74M | 10.99 | 3.37 | |
 Belite Bio, Inc - ADRBLTE | $171.09 | 10.43 | +6.49% | $6.31B | 203.42K | -- | -2.73 | |
 F.N.B. CorpFNB | $18.47 | 0.19 | +1.04% | $6.31B | 4.48M | 10.45 | 1.68 | |
 MiniMed Group, Inc. Common StockMMED | $23.84 | 0.08 | +0.34% | $6.31B | 4.27M | -- | -- | |
 Andersen Group Inc.ANDG | $57.45 | 1.33 | +2.37% | $6.30B | 171.10K | -- | -- | |
 MGIC Investment Corp.MTG | $31.47 | 0.43 | +1.39% | $6.30B | 1.08M | 9.56 | 3.20 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.29 | -0.51 | -1.31% | $6.28B | 1.22M | 43.01 | 0.86 | |
 Gates Industrial Corporation Ltd.GTES | $25.19 | 0.28 | +1.12% | $6.28B | 1.95M | 16.76 | 1.41 | |
 Vipshop Holdings LimitedVIPS | $13.08 | 0.06 | +0.46% | $6.27B | 3.40M | 7.99 | 3.02 | |
 Stevanato Group S.p.A.STVN | $20.54 | -0.19 | -0.92% | $6.27B | 168.96K | 31.38 | 0.56 | |
 Powell Industries IncPOWL | $175.16 | 4.65 | +2.73% | $6.27B | 630.22K | 33.04 | 5.21 | |
 GDS Holdings Limited ADSGDS | $31.12 | 0.30 | +0.99% | $6.26B | 740.80K | 10.21 | 2.15 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.21 | 3.02 | +9.10% | $6.26B | 5.31M | 35.47 | 0.93 | |
 LKQ CorporationLKQ | $25.25 | 0.52 | +2.10% | $6.25B | 2.22M | 8.92 | 1.80 | |
 Abercrombie & Fitch Co.ANF | $143.54 | 6.94 | +5.08% | $6.25B | 1.47M | 14.17 | 11.68 | |
 OceanaGold CorporationOGC | $30.75 | 1.66 | +5.71% | $6.25B | 577.10K | -- | -- | |
 NICE LtdNICE | $108.31 | 1.45 | +1.36% | $6.23B | 383.18K | 11.21 | 6.87 | |
 e.l.f. Beauty, Inc.ELF | $107.41 | 0.05 | +0.05% | $6.23B | 1.68M | 39.09 | 1.00 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $237.70 | 2.18 | +0.93% | $6.22B | 210.31K | 22.26 | 9.29 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.33 | 0.04 | +0.76% | $6.22B | 128.21K | 11.91 | 0.40 | |
 Credit Acceptance CorpCACC | $601.58 | -6.19 | -1.02% | $6.22B | 99.93K | 13.36 | 45.48 | |
 Aaon IncAAON | $77.98 | 3.36 | +4.50% | $6.21B | 1.25M | 39.04 | 1.92 | |
 DPC Holdings PLCDPC | $41.56 | 2.09 | +5.30% | $6.20B | 1.25M | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.54 | -0.69 | -1.03% | $6.19B | 1.11M | -- | -0.46 | |
 Rayonier Inc.RYN | $20.32 | 0.09 | +0.44% | $6.19B | 4.41M | 30.16 | 0.45 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.47 | 0.58 | +0.73% | $6.19B | 634.93K | 81.73 | 0.97 | |
 Lear CorporationLEA | $131.05 | 1.45 | +1.12% | $6.17B | 487.56K | 8.72 | 10.73 | |
 Intercorp Financial Services Inc.IFS | $56.29 | 0.75 | +1.35% | $6.13B | 112.66K | 10.09 | 5.47 | |
 GATX CorporationGATX | $177.31 | 1.53 | +0.87% | $6.13B | 146.11K | 17.84 | 10.10 | |
 Qualys, Inc. Common StockQLYS | $174.35 | 3.52 | +2.06% | $6.12B | 523.44K | 30.31 | 5.78 | |
 Essent Group LTDESNT | $69.63 | 0.66 | +0.96% | $6.12B | 626.77K | 9.50 | 7.17 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.82 | 0.33 | +2.00% | $6.12B | 11.02M | -- | -0.71 | |
 Valaris LimitedVAL | $89.74 | -2.78 | -3.00% | $6.11B | 867.12K | 22.46 | 13.39 | |
 Oruka Therapeutics, Inc. Common StockORKA | $90.99 | -0.64 | -0.70% | $6.10B | 732.60K | -- | -2.03 | |
 Enpro Inc.NPO | $295.27 | 4.68 | +1.61% | $6.10B | 145.12K | 33.41 | 2.05 | |
 Birkenstock Holding plcBIRK | $33.95 | 0.16 | +0.47% | $6.09B | 2.03M | 14.51 | 2.13 | |
 FirstService Corporation Common SharesFSV | $142.91 | 4.81 | +3.48% | $6.09B | 198.07K | 26.32 | 3.53 | |
 Cipher Digital Inc. Common StockCIFR | $17.37 | 2.19 | +14.43% | $6.06B | 37.37M | -- | -2.86 | |
 Albertsons Companies, Inc.ACI | $12.59 | 0.11 | +0.88% | $6.05B | 4.37M | 6.46 | 0.08 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | -0.01 | -0.03% | $6.05B | 1.94M | -- | -2.28 | |
 Churchill Downs IncCHDN | $90.28 | 1.10 | +1.23% | $6.04B | 824.63K | 12.89 | 5.83 | |
 JBT Marel CorporationJBTM | $117.64 | 1.61 | +1.39% | $6.04B | 511.42K | 15.62 | 3.67 | |
 Pegasystems IncPEGA | $37.72 | 0.40 | +1.07% | $6.03B | 2.72M | 31.35 | 1.77 | |
 Kodiak Gas Services, Inc.KGS | $61.70 | 0.27 | +0.44% | $6.02B | 1.67M | 31.34 | 0.84 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.95 | 0.38 | +1.10% | $6.02B | 1.27M | -- | -2.16 | |
 EPAM SYSTEMS, INC.EPAM | $119.88 | 2.68 | +2.29% | $6.00B | 836.92K | 11.11 | 7.38 | |
 Liquidia Corporation Common StockLQDA | $68.63 | -1.05 | -1.51% | $5.99B | 932.02K | 48.84 | 1.37 | |
 Camtek LtdCAMT | $138.90 | 6.99 | +5.30% | $5.98B | 613.48K | 46.26 | 0.64 | |
 Rush Street Interactive, Inc.RSI | $26.77 | 0.60 | +2.29% | $5.97B | 2.31M | 85.83 | 0.29 | |
 Sensata Technologies Holding plcST | $42.02 | -0.02 | -0.05% | $5.96B | 948.84K | 11.32 | 0.60 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.00 | 0.00% | $5.96B | 361.29K | 10.26 | 0.42 | |
 TXNM Energy, Inc.TXNM | $58.14 | 0.07 | +0.12% | $5.96B | 1.65M | 22.25 | 1.81 | |
 Landstar System IncLSTR | $174.33 | -0.37 | -0.21% | $5.95B | 283.06K | 34.67 | 3.86 | |
 Teleflex IncorporatedTFX | $139.96 | -1.01 | -0.72% | $5.95B | 704.89K | 16.06 | -23.29 | |
 RadNet, Inc. Common StockRDNT | $74.62 | -1.08 | -1.43% | $5.94B | 1.14M | 171.64 | -0.27 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.91 | 0.41 | +0.81% | $5.93B | 1.07M | 22.18 | -7.72 | |
 BBB Foods Inc.TBBB | $49.68 | 0.33 | +0.67% | $5.92B | 269.65K | -- | -1.61 | |
 RINGCENTRAL, INC.RNG | $76.36 | 3.78 | +5.21% | $5.91B | 1.70M | 31.04 | 1.25 | |
 Glacier Bancorp IncGBCI | $46.36 | -0.04 | -0.09% | $5.90B | 945.63K | 17.64 | 2.44 | |
 Casella Waste Systems IncCWST | $95.96 | 2.56 | +2.74% | $5.90B | 517.08K | 70.19 | 0.09 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.02 | +0.94% | $5.90B | 3.57M | -- | -- | |
 Schneider National, Inc.SNDR | $34.05 | 0.47 | +1.40% | $5.89B | 428.38K | 50.92 | 0.64 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $57.09 | 0.25 | +0.44% | $5.89B | 1.10M | 19.82 | 2.83 | |
 PTC Therapeutics, Inc.PTCT | $71.40 | -0.39 | -0.54% | $5.89B | 654.52K | -- | -0.58 | |
 Klaviyo, Inc.KVYO | $19.76 | 0.45 | +2.33% | $5.88B | 4.80M | 103.20 | 0.02 | |
 Hancock Whitney Corporation Common StockHWC | $75.60 | 0.76 | +1.02% | $5.88B | 487.37K | 12.11 | 5.10 | |
 Eagle Materials, Inc.EXP | $193.58 | -1.08 | -0.55% | $5.88B | 342.83K | 15.14 | 12.65 | |
 Mobility Global Inc.MBGL | $20.46 | 0.08 | +0.39% | $5.87B | 3.63M | -- | -- | |
 Erasca, Inc. Common StockERAS | $16.26 | -0.11 | -0.67% | $5.86B | 3.76M | -- | -0.95 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $107.85 | 1.61 | +1.52% | $5.83B | 355.69K | -- | -4.15 | |
 Fervo Energy Company Class A common stockFRVO | $17.16 | -0.82 | -4.56% | $5.82B | 8.56M | -- | -- | |
 Home BancShares, Inc.HOMB | $30.00 | 0.31 | +1.04% | $5.82B | 1.39M | 11.88 | 2.42 | |
 RLI Corp.RLI | $64.04 | 0.69 | +1.09% | $5.81B | 428.96K | 18.47 | 4.76 | |
 Clear Secure, Inc.YOU | $44.59 | 0.56 | +1.27% | $5.81B | 1.36M | 29.23 | 1.47 | |
 Everus Construction Group, Inc.ECG | $115.05 | 2.34 | +2.08% | $5.81B | 565.10K | 22.88 | 4.97 | |
 Xenon Pharmaceuticals IncXENE | $60.40 | 0.24 | +0.40% | $5.80B | 471.70K | -- | -4.74 | |
 Rush Enterprises IncRUSHB | $50.48 | 1.22 | +2.48% | $5.77B | 78.31K | 22.35 | 2.21 | |
 Open Text CorpOTEX | $24.85 | 1.27 | +5.39% | $5.77B | 1.49M | 5.77 | 2.58 | |
 Portland General Electric CompanyPOR | $49.17 | 0.48 | +0.99% | $5.77B | 637.66K | 18.24 | 2.27 | |
 Macy's Inc.M | $22.47 | 0.05 | +0.22% | $5.77B | 4.49M | 9.53 | 2.42 | |
 Dolby Laboratories, Inc.Class ADLB | $61.92 | 0.13 | +0.21% | $5.75B | 777.42K | 20.41 | 2.35 | |
 Blackstone Secured Lending FundBXSL | $24.67 | -0.01 | -0.04% | $5.75B | 892.55K | 7.86 | 1.27 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.88 | 0.06 | +0.38% | $5.75B | 4.11M | 10.64 | 0.59 |
Advertisement