Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axalta Coating Systems Ltd.AXTA | $27.85 | -0.50 | -1.77% | $5.95B | 3.50M | 13.34 | 2.09 | |
 CarMax Inc.KMX | $40.98 | -1.52 | -3.56% | $5.93B | 2.30M | 13.81 | 3.03 | |
 CNX Resources CorporationCNX | $41.13 | 0.37 | +0.91% | $5.93B | 1.46M | 11.31 | 3.68 | |
 Churchill Downs IncCHDN | $84.06 | -1.92 | -2.23% | $5.91B | 1.10M | 15.42 | 5.50 | |
 Loar Holdings Inc.LOAR | $63.01 | -6.98 | -9.97% | $5.90B | 1.89M | 95.55 | 0.66 | |
 EnerSys, Inc.ENS | $159.69 | -2.54 | -1.57% | $5.89B | 284.02K | 19.79 | 8.07 | |
 Gates Industrial Corporation plcGTES | $23.16 | -0.71 | -2.96% | $5.88B | 2.03M | 25.44 | 0.91 | |
 Bausch + Lomb CorporationBLCO | $16.58 | -0.92 | -5.26% | $5.87B | 571.80K | -19.05 | -0.87 | |
 Orla Mining Ltd.ORLA | $17.10 | -0.64 | -3.62% | $5.87B | 1.44M | 132.88 | 0.13 | |
 Ryman Hospitality Properties, IncRHP | $92.03 | -3.21 | -3.37% | $5.87B | 394.73K | 24.64 | 3.78 | |
 Eagle Materials, Inc.EXP | $186.44 | -4.79 | -2.50% | $5.86B | 544.60K | 14.12 | 13.21 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.53 | 0.36 | +1.06% | $5.86B | 1.39M | 1151.00 | 0.03 | |
 Lear CorporationLEA | $115.64 | -2.30 | -1.95% | $5.85B | 504.81K | 14.16 | 8.15 | |
 Open Text CorpOTEX | $23.35 | -0.64 | -2.68% | $5.85B | 2.92M | 13.73 | 1.70 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.12 | -0.35 | -1.43% | $5.82B | 570.14K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $28.43 | -0.64 | -2.21% | $5.79B | 9.50M | -24.74 | -1.15 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.17 | -1.89 | -5.72% | $5.79B | 1.38M | -390.30 | -0.08 | |
 SiteOne Landscape Supply, Inc.SITE | $130.42 | -4.90 | -3.62% | $5.78B | 476.33K | 42.29 | 3.08 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.50 | -0.38 | -1.32% | $5.77B | 1.13M | -- | -- | |
 Casella Waste Systems IncCWST | $90.75 | 2.52 | +2.86% | $5.76B | 935.45K | 378.13 | 0.24 | |
 Everus Construction Group, Inc.ECG | $112.94 | -4.10 | -3.50% | $5.76B | 406.10K | 31.98 | 3.53 | |
 Century Aluminum CoCENX | $57.74 | -0.33 | -0.56% | $5.75B | 2.70M | 68.38 | 0.85 | |
 Enact Holdings, Inc. Common StockACT | $40.56 | 0.13 | +0.31% | $5.74B | 357.92K | 8.99 | 4.51 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.35 | -0.73 | -2.01% | $5.74B | 2.89M | -21.55 | -1.64 | |
 Blue Owl Capital Inc.OWL | $8.61 | -0.41 | -4.51% | $5.73B | 50.96M | 86.15 | 0.10 | |
 Glaukos CorporationGKOS | $97.73 | -5.13 | -4.99% | $5.73B | 866.84K | -64.10 | -1.54 | |
 Lamb Weston Holdings, Inc.LW | $40.46 | -2.98 | -6.86% | $5.73B | 4.37M | 14.83 | 2.78 | |
 Glacier Bancorp IncGBCI | $44.05 | -0.82 | -1.83% | $5.73B | 1.19M | 22.13 | 1.99 | |
 F.N.B. CorpFNB | $16.05 | -0.17 | -1.05% | $5.71B | 6.41M | 10.25 | 1.56 | |
 Life Time Group Holdings, Inc.LTH | $25.71 | -0.93 | -3.47% | $5.71B | 3.43M | 19.96 | 1.29 | |
 Urban Outfitters IncURBN | $63.78 | -1.15 | -1.77% | $5.70B | 2.10M | 12.00 | 5.30 | |
 RLI Corp.RLI | $62.05 | 1.60 | +2.64% | $5.70B | 1.16M | 14.21 | 4.36 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.88 | -0.68 | -1.14% | $5.67B | 1.21M | 7.09 | 8.30 | |
 MGIC Investment Corp.MTG | $26.12 | 0.24 | +0.92% | $5.61B | 2.34M | 8.32 | 3.14 | |
 VSE CorpVSEC | $199.75 | -15.55 | -7.22% | $5.59B | 717.71K | 293.88 | 0.68 | |
 Enphase Energy, Inc.ENPH | $42.59 | -0.75 | -1.73% | $5.58B | 3.70M | 33.02 | 1.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.91 | -0.67 | -1.40% | $5.58B | 796.60K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.56 | -1.10 | -1.48% | $5.57B | 1.39M | 17.03 | 4.35 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.14 | 1.10 | +6.08% | $5.57B | 4.06M | 58.78 | 0.32 | |
K Klarna Group plcKLAR | $14.63 | -1.80 | -10.98% | $5.56B | 7.62M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.71 | -0.28 | -1.18% | $5.54B | 2.79M | 8.97 | 2.66 | |
 California Resources CorporationCRC | $62.12 | -0.71 | -1.13% | $5.54B | 1.93M | 14.55 | 4.30 | |
 Blue Owl Capital CorporationOBDC | $10.99 | -0.18 | -1.57% | $5.53B | 10.26M | 7.86 | 1.41 | |
 Cipher Digital Inc. Common StockCIFR | $13.70 | -0.41 | -2.90% | $5.53B | 24.96M | -75.83 | -0.18 | |
 NewMarket CorporationNEU | $588.10 | -12.98 | -2.16% | $5.52B | 206.25K | 12.42 | 47.33 | |
 StoneX Group Inc. Common StockSNEX | $105.12 | -1.93 | -1.80% | $5.52B | 463.80K | 15.69 | 6.70 | |
 Super Group (SGHC) LimitedSGHC | $10.89 | 0.02 | +0.15% | $5.51B | 1.89M | 25.34 | 0.43 | |
 WEX Inc.WEX | $160.48 | 0.01 | 0.00% | $5.51B | 530.32K | 18.88 | 8.50 | |
B BullishBLSH | $36.26 | -0.93 | -2.51% | $5.50B | 732.38K | -- | -- | |
 Chemed CorporationCHE | $399.65 | -3.07 | -0.76% | $5.50B | 255.55K | 21.11 | 18.91 | |
 Hims & Hers Health, Inc.HIMS | $23.87 | -2.01 | -7.77% | $5.49B | 67.88M | 44.59 | 0.54 | |
 Enel Chile S.A. - ADRENIC | $3.96 | -0.09 | -2.15% | $5.48B | 601.23K | 66.08 | 0.06 | |
 Riot Platforms, Inc. Common StockRIOT | $14.51 | -0.30 | -2.01% | $5.48B | 16.18M | 39.07 | 0.37 | |
 United Bankshares IncUBSI | $39.28 | -0.13 | -0.33% | $5.48B | 935.43K | 12.02 | 3.27 | |
 New Jersey Resources CorpNJR | $54.33 | 0.42 | +0.77% | $5.48B | 416.33K | 16.81 | 3.23 | |
 Bruker CorporationBRKR | $35.02 | -1.79 | -4.87% | $5.47B | 2.23M | -224.66 | -0.16 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.22 | 0.07 | +1.22% | $5.46B | 2.13M | -- | -- | |
 Balchem CorporationBCPC | $170.41 | -0.50 | -0.29% | $5.46B | 138.50K | 37.29 | 4.57 | |
 Essent Group LTDESNT | $57.67 | 0.11 | +0.20% | $5.45B | 804.11K | 8.40 | 6.87 | |
 ONE GAS, INC.OGS | $86.90 | 0.76 | +0.88% | $5.45B | 530.62K | 20.26 | 4.29 | |
 Acushnet Holdings Corp.GOLF | $92.94 | -2.32 | -2.44% | $5.45B | 379.90K | 25.41 | 3.66 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.63 | -0.67 | -1.74% | $5.43B | 3.00M | -- | -- | |
 Grifois, S.A.GRFS | $7.97 | -0.06 | -0.70% | $5.42B | 1.38M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $106.11 | -3.58 | -3.26% | $5.42B | 520.63K | 46.31 | 2.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.80 | -1.95 | -2.12% | $5.42B | 1.17M | -104.37 | -0.86 | |
 Black Hills CorporationBKH | $70.63 | 0.50 | +0.71% | $5.41B | 944.73K | 18.01 | 3.98 | |
 Avantor, Inc.AVTR | $7.91 | -0.38 | -4.54% | $5.40B | 12.44M | -60.88 | -0.13 | |
 Hut 8 Corp. Common StockHUT | $48.55 | -2.57 | -5.03% | $5.39B | 3.67M | -- | -- | |
 Spire Inc.SR | $91.19 | 1.23 | +1.37% | $5.39B | 309.46K | 19.82 | 4.60 | |
 Granite Construction Inc.GVA | $123.75 | -1.25 | -1.00% | $5.38B | 2.37M | 35.66 | 3.47 | |
 White Mountains Insurance Group Ltd.WTM | $2181.10 | -31.04 | -1.40% | $5.38B | 17.25K | 40.13 | 54.34 | |
 Pony AI Inc. - ADRPONY | $12.29 | -0.61 | -4.70% | $5.37B | 2.77M | -8.79 | -1.41 | |
 Blue Owl Technology Finance Corp.OTF | $11.37 | -0.33 | -2.82% | $5.37B | 2.35M | 6.63 | 1.74 | |
 Louisiana-Pacific Corp.LPX | $75.33 | -1.70 | -2.20% | $5.36B | 794.19K | 24.85 | 3.09 | |
 Ultrapar Participacoes S.A.UGP | $4.95 | -0.29 | -5.45% | $5.36B | 2.70M | 10.67 | 0.47 | |
 Rithm Capital Corp.RITM | $9.60 | -0.27 | -2.71% | $5.36B | 11.10M | 9.26 | 1.04 | |
 Elastic N.V.ESTC | $51.67 | -1.18 | -2.24% | $5.35B | 1.47M | -50.22 | -1.03 | |
A Almonty Industries Inc. Common SharesALM | $21.08 | -1.20 | -5.40% | $5.35B | 4.87M | -90.65 | -0.23 | |
 Wingstop IncWING | $193.28 | -15.38 | -7.37% | $5.35B | 1.16M | 31.68 | 6.14 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.09 | -0.85 | -5.03% | $5.34B | 24.75M | -12.38 | -1.30 | |
 CG Oncology, Inc. Common stockCGON | $62.79 | -1.87 | -2.89% | $5.31B | 2.60M | -30.85 | -2.04 | |
 Credit Acceptance CorpCACC | $493.63 | -6.21 | -1.24% | $5.31B | 238.25K | 13.53 | 36.50 | |
 PACS Group, Inc.PACS | $33.65 | -0.79 | -2.29% | $5.29B | 668.12K | 32.09 | 1.05 | |
 ADT Inc.ADT | $6.38 | -0.18 | -2.82% | $5.27B | 13.79M | 9.30 | 0.69 | |
 PTC Therapeutics, Inc.PTCT | $63.41 | -2.26 | -3.44% | $5.24B | 1.05M | 7.40 | 8.56 | |
 Kite Realty Group TrustKRG | $25.35 | -0.60 | -2.30% | $5.24B | 1.76M | 39.60 | 0.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $28.94 | -0.13 | -0.45% | $5.24B | 4.38M | 16.84 | 1.72 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.79 | 0.14 | +0.67% | $5.24B | 2.55M | 28.85 | 0.72 | |
 Lantheus Holdings, IncLNTH | $80.41 | -2.23 | -2.69% | $5.22B | 1.01M | 33.95 | 2.38 | |
 Sonoco Products CompanySON | $52.73 | -0.44 | -0.82% | $5.20B | 981.96K | 8.37 | 6.30 | |
 Enpro Inc.NPO | $244.25 | -10.25 | -4.03% | $5.19B | 172.25K | 60.06 | 4.07 | |
 Fortune Brands Innovations, Inc.FBIN | $43.28 | -1.89 | -4.18% | $5.19B | 3.20M | 16.14 | 2.68 | |
 Home BancShares, Inc.HOMB | $26.32 | 0.00 | +0.01% | $5.18B | 1.51M | 10.92 | 2.41 | |
 Lyft, Inc. Class A Common StockLYFT | $12.96 | -0.36 | -2.67% | $5.17B | 14.98M | 34.14 | 0.38 | |
 Immunovant, Inc. Common StockIMVT | $25.00 | -0.55 | -2.17% | $5.16B | 1.05M | -8.93 | -2.84 | |
 Arcosa, Inc. Common StockACA | $107.08 | -3.24 | -2.94% | $5.15B | 467.25K | 34.77 | 3.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.34 | -4.27 | -3.86% | $5.13B | 80.91K | 18.81 | 5.65 | |
 Core Natural Resources, Inc.CNR | $100.11 | 4.31 | +4.50% | $5.13B | 1.36M | -233.92 | -0.43 | |
 Vontier CorporationVNT | $36.23 | -1.52 | -4.01% | $5.13B | 926.77K | 13.26 | 2.73 | |
 Core Scientific, Inc. Common StockCORZ | $16.25 | -0.29 | -1.78% | $5.13B | 17.49M | 108.37 | 0.15 |
Advertisement