Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $73.13 | 1.02 | +1.41% | $6.29B | 372.30K | 39.32 | 1.86 | |
 AXT IncAXTI | $96.00 | 16.78 | +21.18% | $6.28B | 19.99M | -204.14 | -0.48 | |
 F.N.B. CorpFNB | $17.66 | -0.19 | -1.06% | $6.28B | 3.24M | 11.32 | 1.56 | |
 Lear CorporationLEA | $132.41 | 5.28 | +4.15% | $6.25B | 1.09M | 15.16 | 8.15 | |
 AppFolio, Inc. Class AAPPF | $173.10 | 6.01 | +3.60% | $6.25B | 344.87K | 45.52 | 3.88 | |
 Belite Bio, Inc - ADRBLTE | $154.85 | -4.31 | -2.71% | $6.23B | 77.95K | -67.72 | -2.30 | |
 KANZHUN LIMITED - ADRBZ | $13.65 | 0.13 | +0.96% | $6.19B | 2.01M | 16.31 | 0.83 | |
 The Campbell's Company Common StockCPB | $20.73 | -0.06 | -0.29% | $6.18B | 6.83M | 11.32 | 1.83 | |
 Landstar System IncLSTR | $181.56 | -2.51 | -1.36% | $6.17B | 591.78K | 54.85 | 3.31 | |
 NewMarket CorporationNEU | $668.88 | -6.74 | -1.00% | $6.16B | 74.92K | 15.07 | 44.42 | |
 Sensata Technologies Holding plcST | $42.19 | 0.55 | +1.32% | $6.15B | 2.03M | 222.00 | 0.19 | |
 ESAB CorporationESAB | $97.94 | -0.33 | -0.34% | $6.14B | 423.33K | 27.24 | 3.70 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.63 | 0.84 | +2.35% | $6.13B | 1.95M | -16.62 | -2.16 | |
 Mohawk Industries, Inc.MHK | $99.93 | -5.63 | -5.33% | $6.12B | 1.86M | 16.89 | 5.92 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.57 | 0.15 | +0.38% | $6.12B | 869.10K | -26.91 | -1.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.93 | 0.00 | 0.00% | $6.12B | 2.75M | -51.41 | -1.03 | |
 Arcosa, Inc. Common StockACA | $124.76 | -1.71 | -1.35% | $6.11B | 560.89K | 29.36 | 4.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.37 | -5.77 | -2.77% | $6.10B | 263.69K | 68.39 | 2.94 | |
 Granite Construction Inc.GVA | $139.42 | 2.35 | +1.71% | $6.10B | 876.47K | 38.07 | 3.66 | |
 FirstService Corporation Common SharesFSV | $132.34 | -1.47 | -1.10% | $6.09B | 204.31K | 41.89 | 3.16 | |
 Resideo Technologies, Inc. Common StockREZI | $40.14 | -1.23 | -2.97% | $6.08B | 1.11M | -9.96 | -4.03 | |
 Gates Industrial Corporation plcGTES | $24.06 | -1.55 | -6.05% | $6.08B | 4.46M | 24.61 | 0.97 | |
 California Resources CorporationCRC | $68.37 | 0.11 | +0.16% | $6.07B | 644.44K | 16.76 | 4.08 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.84 | -0.54 | -0.66% | $6.06B | 1.39M | 32.71 | 2.47 | |
 JFrog Ltd. Ordinary SharesFROG | $49.89 | 3.45 | +7.43% | $6.06B | 2.23M | -80.69 | -0.62 | |
 ADT Inc.ADT | $7.55 | 0.02 | +0.27% | $6.06B | 8.61M | 11.39 | 0.66 | |
 Pegasystems IncPEGA | $36.20 | -0.35 | -0.96% | $6.05B | 2.35M | 16.98 | 2.13 | |
 Enpro Inc.NPO | $285.94 | -5.61 | -1.92% | $6.04B | 206.45K | 151.30 | 1.89 | |
 Etsy, Inc.ETSY | $63.17 | -1.17 | -1.82% | $6.03B | 3.16M | 48.40 | 1.31 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.42 | -5.03 | -6.76% | $6.02B | 1.46M | -33.55 | -2.08 | |
 United Bankshares IncUBSI | $43.68 | -0.13 | -0.30% | $6.02B | 675.33K | 13.36 | 3.27 | |
 Enact Holdings, Inc. Common StockACT | $42.60 | -0.13 | -0.30% | $6.02B | 524.52K | 9.45 | 4.51 | |
 JBT Marel CorporationJBTM | $115.44 | -2.66 | -2.25% | $6.01B | 568.28K | -114.32 | -1.01 | |
 Lamb Weston Holdings, Inc.LW | $43.86 | 0.31 | +0.71% | $6.01B | 1.56M | 20.33 | 2.14 | |
 SSR Mining Inc.SSRM | $29.19 | 0.38 | +1.32% | $6.00B | 3.02M | 15.82 | 1.85 | |
 Kodiak Gas Services, Inc.KGS | $68.54 | 0.74 | +1.09% | $5.99B | 1.31M | 77.97 | 0.87 | |
 Cleveland-Cliffs Inc.CLF | $10.51 | 0.31 | +3.04% | $5.97B | 18.76M | -3.58 | -2.92 | |
 Life Time Group Holdings, Inc.LTH | $26.67 | -0.14 | -0.52% | $5.96B | 2.24M | 16.11 | 1.66 | |
 Dropbox, Inc. Class ADBX | $24.93 | 0.64 | +2.63% | $5.95B | 3.17M | 13.41 | 1.86 | |
 EPAM SYSTEMS, INC.EPAM | $112.33 | -1.45 | -1.27% | $5.93B | 1.13M | 16.72 | 6.73 | |
 Axalta Coating Systems Ltd.AXTA | $27.73 | -0.71 | -2.50% | $5.93B | 1.72M | 15.93 | 1.74 | |
 Urban Outfitters IncURBN | $69.01 | -1.33 | -1.89% | $5.91B | 983.24K | 13.61 | 5.07 | |
 Paylocity Holding Corporation Common StockPCTY | $109.60 | 4.11 | +3.90% | $5.91B | 668.51K | 25.79 | 4.25 | |
 Blue Owl Capital CorporationOBDC | $11.86 | 0.14 | +1.19% | $5.89B | 3.43M | 9.57 | 1.24 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.53 | -0.78 | -0.80% | $5.89B | 497.09K | -201.29 | -0.48 | |
B BullishBLSH | $39.32 | 1.59 | +4.21% | $5.86B | 882.51K | -- | -- | |
 Murphy Oil Corp.MUR | $40.73 | -1.03 | -2.47% | $5.85B | 1.44M | 56.71 | 0.72 | |
 B2Gold Corp.BTG | $4.36 | -0.14 | -3.11% | $5.85B | 32.60M | 16.81 | 0.26 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.72 | 2.26 | +3.80% | $5.84B | 1.26M | -35.62 | -1.72 | |
A Almonty Industries Inc. Common SharesALM | $20.60 | -1.08 | -4.98% | $5.83B | 3.48M | -35.66 | -0.58 | |
 CG Oncology, Inc. Common stockCGON | $66.27 | -0.47 | -0.70% | $5.83B | 796.21K | -32.00 | -2.07 | |
 GENPACT LIMITEDG | $34.33 | -0.42 | -1.21% | $5.83B | 2.60M | 10.97 | 3.13 | |
 Century Aluminum CoCENX | $58.98 | -0.46 | -0.77% | $5.82B | 798.67K | 147.11 | 0.40 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.50 | 0.05 | +0.29% | $5.81B | 16.60M | -25.72 | -0.68 | |
 Bausch + Lomb CorporationBLCO | $16.31 | 0.41 | +2.58% | $5.81B | 711.96K | -15.99 | -1.02 | |
 Flagstar Bank, National AssociationFLG | $13.94 | -0.03 | -0.21% | $5.81B | 3.16M | -27.34 | -0.51 | |
 Open Text CorpOTEX | $23.20 | 0.54 | +2.38% | $5.81B | 1.70M | 13.64 | 1.70 | |
 Blackstone Secured Lending FundBXSL | $24.94 | 0.14 | +0.56% | $5.80B | 3.68M | 10.15 | 2.46 | |
 Liberty Broadband Corporation Class ALBRDA | $39.99 | 1.56 | +4.06% | $5.79B | 194.96K | -2.16 | -18.71 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.38 | 0.58 | +2.09% | $5.78B | 3.76M | -11.67 | -2.43 | |
 Piper Sandler CompaniesPIPR | $79.42 | -7.78 | -8.92% | $5.77B | 1.32M | 20.49 | 3.95 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.33 | 0.36 | +1.39% | $5.77B | 24.64M | -8.82 | -3.00 | |
 Ameris BancorpABCB | $85.56 | 0.31 | +0.36% | $5.76B | 378.18K | 14.26 | 6.00 | |
 Portland General Electric CompanyPOR | $49.73 | -2.20 | -4.24% | $5.76B | 2.03M | 17.96 | 2.77 | |
 Liberty Broadband Corporation Class CLBRDK | $40.10 | 1.61 | +4.18% | $5.76B | 2.25M | -2.14 | -18.71 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.83 | 0.64 | +1.59% | $5.75B | 1.95M | -- | -- | |
 Black Hills CorporationBKH | $75.50 | 0.21 | +0.28% | $5.74B | 776.46K | 18.97 | 3.98 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $102.63 | 0.36 | +0.35% | $5.73B | 638.14K | 27.59 | 3.72 | |
 Rush Enterprises IncRUSHA | $72.99 | -1.04 | -1.40% | $5.72B | 554.09K | 22.33 | 3.27 | |
 Golar LNG LtdGLNG | $55.70 | 0.71 | +1.29% | $5.70B | 1.38M | 87.51 | 0.64 | |
 Vornado Realty TrustVNO | $30.20 | 0.31 | +1.04% | $5.69B | 2.24M | 7.21 | 4.19 | |
 Chemed CorporationCHE | $422.16 | -2.82 | -0.66% | $5.66B | 236.28K | 22.98 | 18.37 | |
 MGIC Investment Corp.MTG | $26.26 | -0.22 | -0.83% | $5.65B | 2.98M | 8.36 | 3.14 | |
 Essent Group LTDESNT | $60.03 | -0.49 | -0.81% | $5.64B | 790.65K | 8.71 | 6.89 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.70 | 0.13 | +1.36% | $5.64B | 203.50K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.39 | -0.35 | -0.58% | $5.64B | 851.59K | 7.78 | 7.76 | |
 New Jersey Resources CorpNJR | $56.00 | -0.31 | -0.55% | $5.61B | 612.53K | 17.23 | 3.23 | |
 Grifois, S.A.GRFS | $8.23 | -0.01 | -0.12% | $5.60B | 138.75K | -- | -- | |
 The Macerich CompanyMAC | $21.50 | -0.23 | -1.06% | $5.59B | 2.81M | -27.92 | -0.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.09 | -0.15 | -0.50% | $5.59B | 2.11M | 17.50 | 1.72 | |
 UiPath, Inc.PATH | $10.67 | 0.37 | +3.59% | $5.59B | 38.24M | 20.51 | 0.52 | |
 OUTFRONT Media Inc.OUT | $31.71 | 0.86 | +2.79% | $5.58B | 1.51M | 39.63 | 0.80 | |
 ONE GAS, INC.OGS | $88.91 | -0.31 | -0.35% | $5.58B | 440.31K | 20.35 | 4.37 | |
 Acushnet Holdings Corp.GOLF | $95.72 | -1.10 | -1.14% | $5.57B | 176.00K | 30.70 | 3.10 | |
 SiteOne Landscape Supply, Inc.SITE | $125.61 | -0.44 | -0.35% | $5.56B | 1.12M | 37.36 | 3.36 | |
 Oscar Health, Inc.OSCR | $18.49 | 0.03 | +0.16% | $5.56B | 5.45M | -10.61 | -1.74 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $81.81 | 0.45 | +0.55% | $5.55B | 617.31K | -26.14 | -3.11 | |
 Clear Secure, Inc.YOU | $54.98 | 1.59 | +2.98% | $5.55B | 1.22M | 49.18 | 1.12 | |
 Alkermes Inc. plcALKS | $33.38 | -0.33 | -0.98% | $5.55B | 1.19M | 23.34 | 1.43 | |
 Bruker CorporationBRKR | $36.79 | 0.08 | +0.22% | $5.55B | 1.56M | -243.01 | -0.15 | |
 Compass, Inc.COMP | $7.39 | -0.18 | -2.38% | $5.54B | 10.33M | -74.29 | -0.10 | |
 FTI Consulting, Inc.FCN | $173.82 | -5.48 | -3.06% | $5.54B | 535.84K | 22.30 | 8.25 | |
 Corcept Therapeutics Inc.CORT | $51.42 | 4.90 | +10.53% | $5.53B | 3.27M | 62.77 | 0.82 | |
 Casella Waste Systems IncCWST | $86.83 | 7.58 | +9.56% | $5.53B | 2.38M | 723.88 | 0.12 | |
 Schneider National, Inc.SNDR | $31.47 | 0.38 | +1.22% | $5.52B | 1.72M | 53.34 | 0.59 | |
 Immunovant, Inc. Common StockIMVT | $27.12 | -0.02 | -0.09% | $5.52B | 929.79K | -10.08 | -2.69 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.35 | 0.03 | +0.47% | $5.52B | 1.32M | 13.77 | 0.46 | |
 Lyft, Inc. Class A Common StockLYFT | $14.42 | 0.27 | +1.91% | $5.51B | 12.72M | 2.11 | 6.82 | |
 Xenon Pharmaceuticals IncXENE | $56.13 | 0.09 | +0.16% | $5.50B | 1.81M | -13.06 | -4.36 | |
 Lantheus Holdings, IncLNTH | $85.50 | 0.88 | +1.04% | $5.50B | 1.03M | 25.07 | 3.37 |
Advertisement