Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Boyd Gaming CorporationBYD | $80.54 | 0.04 | +0.05% | $6.08B | 508.64K | 3.54 | 22.75 | |
 Eagle Materials, Inc.EXP | $193.34 | -3.15 | -1.60% | $6.08B | 240.82K | 14.64 | 13.21 | |
 Klaviyo, Inc.KVYO | $19.93 | -0.57 | -2.76% | $6.08B | 3.59M | -83.06 | -0.24 | |
 Planet Fitness, Inc.PLNT | $76.16 | -1.73 | -2.22% | $6.07B | 1.98M | 31.09 | 2.45 | |
 Sasol LimitedSSL | $9.52 | 0.17 | +1.76% | $6.07B | 2.23M | -- | -- | |
 Wingstop IncWING | $220.58 | -3.70 | -1.65% | $6.06B | 484.67K | 35.93 | 6.14 | |
 TeraWulf Inc. Common StockWULF | $14.29 | 0.44 | +3.21% | $6.06B | 21.21M | -10.07 | -1.42 | |
 Lear CorporationLEA | $119.46 | -0.82 | -0.68% | $6.06B | 327.00K | 14.66 | 8.15 | |
 Portland General Electric CompanyPOR | $52.07 | -0.84 | -1.59% | $6.02B | 1.18M | 18.93 | 2.75 | |
 Descartes Systems Group IncDSGX | $69.97 | -2.29 | -3.17% | $6.02B | 636.64K | 39.53 | 1.77 | |
 Glaukos CorporationGKOS | $103.46 | -2.32 | -2.19% | $6.01B | 443.13K | -67.18 | -1.54 | |
 CarMax Inc.KMX | $42.32 | -0.18 | -0.43% | $6.00B | 2.09M | 13.97 | 3.03 | |
 SiteOne Landscape Supply, Inc.SITE | $135.18 | 1.09 | +0.81% | $6.00B | 687.81K | 43.89 | 3.08 | |
 EnerSys, Inc.ENS | $161.96 | 0.36 | +0.22% | $5.97B | 203.94K | 20.07 | 8.07 | |
 Ryman Hospitality Properties, IncRHP | $94.64 | -0.31 | -0.33% | $5.96B | 163.89K | 25.04 | 3.78 | |
 SM Energy CompanySM | $24.99 | -1.03 | -3.97% | $5.96B | 6.84M | 3.94 | 6.34 | |
 Life Time Group Holdings, Inc.LTH | $26.81 | -0.29 | -1.06% | $5.95B | 2.47M | 20.79 | 1.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.38 | -0.63 | -1.69% | $5.91B | 681.68K | -22.19 | -1.64 | |
 Everus Construction Group, Inc.ECG | $115.72 | -0.45 | -0.39% | $5.90B | 369.28K | 32.78 | 3.53 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.48 | 0.24 | +0.98% | $5.90B | 440.37K | -- | -- | |
 Urban Outfitters IncURBN | $65.76 | 1.28 | +1.98% | $5.90B | 1.77M | 12.41 | 5.30 | |
 NewMarket CorporationNEU | $622.52 | 1.72 | +0.28% | $5.85B | 115.22K | 13.15 | 47.33 | |
 F.N.B. CorpFNB | $16.34 | -0.07 | -0.44% | $5.84B | 6.96M | 10.47 | 1.56 | |
 Churchill Downs IncCHDN | $83.69 | -1.41 | -1.66% | $5.83B | 919.02K | 15.22 | 5.50 | |
 Enact Holdings, Inc. Common StockACT | $41.15 | -0.57 | -1.36% | $5.82B | 182.80K | 9.12 | 4.51 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.32 | -0.68 | -1.11% | $5.81B | 564.80K | 7.27 | 8.30 | |
 Glacier Bancorp IncGBCI | $44.69 | 0.55 | +1.25% | $5.81B | 1.05M | 22.46 | 1.99 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.17 | -0.92 | -2.61% | $5.80B | 534.41K | 1139.17 | 0.03 | |
G GPGI, Inc.GPGI | $19.91 | -0.74 | -3.57% | $5.76B | 2.85M | -9.22 | -2.16 | |
 Comstock Resources, Inc.CRK | $19.60 | -0.48 | -2.40% | $5.76B | 847.24K | 78.39 | 0.25 | |
 Pony AI Inc. - ADRPONY | $13.22 | 0.35 | +2.69% | $5.73B | 2.15M | -9.37 | -1.41 | |
K Klarna Group plcKLAR | $15.12 | 0.68 | +4.74% | $5.71B | 9.05M | -- | -- | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.17 | -0.05 | -0.18% | $5.70B | 807.75K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.61 | -6.31 | -5.36% | $5.70B | 218.53K | 48.74 | 2.29 | |
 DigitalOcean Holdings, Inc.DOCN | $61.87 | 4.34 | +7.54% | $5.69B | 2.81M | 24.95 | 2.48 | |
 CNX Resources CorporationCNX | $39.89 | -0.91 | -2.23% | $5.68B | 1.40M | 10.84 | 3.68 | |
 Celanese Corporation Common StockCE | $50.74 | -0.71 | -1.38% | $5.68B | 1.49M | -1.79 | -28.27 | |
 MGIC Investment Corp.MTG | $26.39 | -0.18 | -0.67% | $5.67B | 1.08M | 8.41 | 3.14 | |
 Casella Waste Systems IncCWST | $89.31 | -6.44 | -6.73% | $5.67B | 637.64K | 372.10 | 0.24 | |
 Blue Owl Capital CorporationOBDC | $11.35 | -0.06 | -0.51% | $5.67B | 6.36M | 8.05 | 1.41 | |
 Enphase Energy, Inc.ENPH | $43.23 | 2.37 | +5.80% | $5.67B | 4.25M | 33.51 | 1.29 | |
 PTC Therapeutics, Inc.PTCT | $68.46 | 0.06 | +0.08% | $5.67B | 776.32K | 8.00 | 8.56 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.00 | -0.60 | -3.41% | $5.61B | 17.59M | -13.08 | -1.30 | |
 Bruker CorporationBRKR | $36.83 | -0.37 | -1.00% | $5.61B | 1.35M | -230.18 | -0.16 | |
 RLI Corp.RLI | $60.82 | -0.21 | -0.34% | $5.59B | 406.35K | 13.95 | 4.36 | |
 Acushnet Holdings Corp.GOLF | $95.25 | -0.50 | -0.53% | $5.59B | 217.60K | 26.02 | 3.66 | |
 Grifois, S.A.GRFS | $8.21 | -0.55 | -6.34% | $5.58B | 827.62K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $13.78 | -0.54 | -3.74% | $5.58B | 19.04M | -76.53 | -0.18 | |
 StoneX Group Inc. Common StockSNEX | $106.27 | -2.77 | -2.54% | $5.58B | 290.08K | 15.86 | 6.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.82 | 0.61 | +1.32% | $5.57B | 290.89K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.18 | -2.06 | -2.71% | $5.57B | 1.16M | 17.05 | 4.35 | |
 United Bankshares IncUBSI | $39.96 | 0.03 | +0.07% | $5.57B | 1.02M | 12.22 | 3.27 | |
 Blackstone Secured Lending FundBXSL | $23.96 | -0.12 | -0.49% | $5.57B | 2.49M | 9.01 | 2.66 | |
 Ultrapar Participacoes S.A.UGP | $5.21 | 0.04 | +0.87% | $5.56B | 2.21M | 11.07 | 0.47 | |
 Avantor, Inc.AVTR | $8.15 | 0.00 | +0.06% | $5.56B | 9.58M | -62.73 | -0.13 | |
 Enel Chile S.A. - ADRENIC | $4.01 | 0.10 | +2.69% | $5.55B | 344.37K | 66.92 | 0.06 | |
 Rithm Capital Corp.RITM | $9.97 | 0.13 | +1.37% | $5.54B | 10.81M | 9.59 | 1.04 | |
B BullishBLSH | $36.76 | 0.70 | +1.94% | $5.54B | 1.23M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2232.82 | 84.17 | +3.92% | $5.54B | 19.74K | 41.09 | 54.34 | |
 Essent Group LTDESNT | $58.39 | -0.90 | -1.51% | $5.52B | 583.94K | 8.50 | 6.87 | |
 Lantheus Holdings, IncLNTH | $83.16 | 3.15 | +3.94% | $5.51B | 1.60M | 34.94 | 2.38 | |
 California Resources CorporationCRC | $61.67 | -2.37 | -3.71% | $5.51B | 923.89K | 14.34 | 4.30 | |
 Super Group (SGHC) LimitedSGHC | $10.89 | 0.08 | +0.75% | $5.51B | 2.07M | 25.33 | 0.43 | |
 Chemed CorporationCHE | $401.53 | -1.94 | -0.48% | $5.51B | 153.10K | 21.23 | 18.91 | |
 Balchem CorporationBCPC | $171.72 | -0.93 | -0.54% | $5.50B | 133.26K | 37.58 | 4.57 | |
 Louisiana-Pacific Corp.LPX | $78.61 | 0.95 | +1.23% | $5.49B | 685.97K | 25.44 | 3.09 | |
 New Jersey Resources CorpNJR | $54.27 | -0.47 | -0.86% | $5.47B | 304.26K | 16.80 | 3.23 | |
A Almonty Industries Inc. Common SharesALM | $21.31 | 1.61 | +8.19% | $5.47B | 7.07M | -92.67 | -0.23 | |
 WEX Inc.WEX | $159.13 | -2.85 | -1.76% | $5.46B | 322.80K | 18.72 | 8.50 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.45 | 1.67 | +1.89% | $5.46B | 492.66K | -105.18 | -0.86 | |
 Fortune Brands Innovations, Inc.FBIN | $45.38 | -0.22 | -0.47% | $5.45B | 1.77M | 16.93 | 2.68 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.25 | 0.11 | +1.71% | $5.44B | 891.63K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.65 | 1.85 | +1.67% | $5.44B | 61.65K | 19.94 | 5.65 | |
 Celcuity Inc. Common StockCELC | $117.51 | 4.06 | +3.58% | $5.44B | 517.87K | -32.02 | -3.67 | |
 Cleveland-Cliffs Inc.CLF | $9.52 | -0.03 | -0.27% | $5.43B | 11.98M | -2.80 | -3.40 | |
 Riot Platforms, Inc. Common StockRIOT | $14.60 | -0.10 | -0.71% | $5.43B | 13.77M | 39.45 | 0.37 | |
 Granite Construction Inc.GVA | $124.53 | -0.98 | -0.78% | $5.42B | 439.36K | 35.89 | 3.47 | |
 Hut 8 Corp. Common StockHUT | $48.81 | 0.07 | +0.14% | $5.41B | 3.91M | -- | -- | |
 ONE GAS, INC.OGS | $86.28 | -0.87 | -1.00% | $5.41B | 265.23K | 20.11 | 4.29 | |
 Vontier CorporationVNT | $38.19 | -0.41 | -1.06% | $5.41B | 512.13K | 13.99 | 2.73 | |
 ADT Inc.ADT | $6.59 | 0.06 | +1.00% | $5.41B | 11.43M | 9.56 | 0.69 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.26 | -0.58 | -3.07% | $5.40B | 703.70K | 57.07 | 0.32 | |
 Elastic N.V.ESTC | $51.77 | -1.48 | -2.77% | $5.39B | 1.36M | -50.27 | -1.03 | |
 Hims & Hers Health, Inc.HIMS | $23.64 | 1.48 | +6.70% | $5.39B | 108.45M | 43.79 | 0.54 | |
 Spire Inc.SR | $91.14 | -0.73 | -0.80% | $5.39B | 228.84K | 19.81 | 4.60 | |
 Black Hills CorporationBKH | $71.34 | -1.21 | -1.67% | $5.38B | 447.92K | 17.92 | 3.98 | |
 Enpro Inc.NPO | $253.40 | 3.70 | +1.48% | $5.38B | 225.44K | 62.26 | 4.07 | |
 NovaGold Resources Inc.NG | $12.29 | 0.30 | +2.50% | $5.38B | 2.25M | -49.16 | -0.25 | |
 Kite Realty Group TrustKRG | $25.95 | 0.14 | +0.52% | $5.37B | 835.43K | 40.54 | 0.64 | |
 Credit Acceptance CorpCACC | $499.09 | -2.44 | -0.49% | $5.36B | 216.62K | 13.67 | 36.50 | |
 PACS Group, Inc.PACS | $34.06 | -0.03 | -0.08% | $5.35B | 330.90K | 32.44 | 1.05 | |
 Blue Owl Technology Finance Corp.OTF | $11.46 | -0.25 | -2.09% | $5.34B | 3.41M | 6.59 | 1.74 | |
 Arcosa, Inc. Common StockACA | $108.46 | -1.47 | -1.34% | $5.32B | 294.08K | 35.91 | 3.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.11 | 0.35 | +1.35% | $5.31B | 3.14M | -22.70 | -1.15 | |
 Lyft, Inc. Class A Common StockLYFT | $13.30 | -0.46 | -3.31% | $5.30B | 11.52M | 35.01 | 0.38 | |
 Resideo Technologies, Inc. Common StockREZI | $35.00 | -0.41 | -1.16% | $5.29B | 657.87K | -7.48 | -4.68 | |
 Century Aluminum CoCENX | $53.36 | -1.09 | -2.00% | $5.28B | 1.32M | 62.78 | 0.85 | |
 Sonoco Products CompanySON | $53.53 | 0.13 | +0.25% | $5.28B | 581.32K | 8.50 | 6.30 | |
 Boot Barn Holdings, Inc.BOOT | $173.42 | -0.45 | -0.26% | $5.28B | 490.36K | 24.36 | 7.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.58 | 0.04 | +0.10% | $5.27B | 1.80M | -- | -- |
Advertisement