Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sealed Air Corp.SEE | $41.78 | -0.02 | -0.05% | $6.15B | 5.93M | 13.56 | 3.08 | |
 Enphase Energy, Inc.ENPH | $47.27 | -4.40 | -8.51% | $6.13B | 11.74M | 32.29 | 1.45 | |
 Dropbox, Inc. Class ADBX | $24.45 | -0.66 | -2.63% | $6.12B | 6.03M | 13.81 | 1.77 | |
 Copa Holdings, S.A.CPA | $149.78 | 3.00 | +2.05% | $6.11B | 366.82K | 9.24 | 16.08 | |
 D-Wave Quantum Inc.QBTS | $17.22 | -2.89 | -14.37% | $6.10B | 36.69M | -12.22 | -1.35 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $76.07 | -1.63 | -2.09% | $6.08B | 1.43M | -21.18 | -3.59 | |
 Comstock Resources, Inc.CRK | $20.80 | -0.74 | -3.44% | $6.08B | 3.79M | 83.00 | 0.25 | |
 Dolby Laboratories, Inc.Class ADLB | $63.97 | -0.51 | -0.78% | $6.08B | 664.76K | 25.65 | 2.48 | |
 Molina Healthcare, Inc.MOH | $176.86 | -1.18 | -0.66% | $6.05B | 2.36M | 7.29 | 16.15 | |
 Bruker CorporationBRKR | $41.02 | -1.54 | -3.62% | $6.05B | 2.07M | -249.00 | -0.16 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.02 | -0.60 | -1.25% | $6.05B | 1.12M | 102.18 | 0.46 | |
 MarketAxess Holdings Inc.MKTX | $163.20 | 0.83 | +0.51% | $6.05B | 968.30K | 27.69 | 5.88 | |
 South Bow CorporationSOBO | $29.02 | 0.33 | +1.14% | $6.04B | 585.66K | 18.25 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $95.70 | -0.47 | -0.49% | $6.03B | 464.69K | 25.32 | 3.78 | |
 Elastic N.V.ESTC | $57.18 | -3.20 | -5.30% | $6.02B | 1.92M | -55.48 | -1.03 | |
 Rithm Capital Corp.RITM | $10.73 | -0.04 | -0.42% | $6.00B | 10.61M | 7.45 | 1.45 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.24 | -0.60 | -2.74% | $6.00B | 3.70M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $53.76 | 0.28 | +0.52% | $5.99B | 6.12M | -351.63 | -0.15 | |
 Loar Holdings Inc.LOAR | $64.98 | -2.09 | -3.11% | $5.99B | 1.00M | 96.97 | 0.66 | |
 Southwest Gas Holdings, Inc.SWX | $82.96 | 0.33 | +0.40% | $5.99B | 1.38M | 12.93 | 6.42 | |
 StoneX Group Inc. Common StockSNEX | $113.64 | -3.73 | -3.18% | $5.97B | 802.49K | 19.34 | 5.89 | |
 Arcosa, Inc. Common StockACA | $120.87 | 1.88 | +1.58% | $5.93B | 275.45K | 40.01 | 3.02 | |
 Home BancShares, Inc.HOMB | $30.08 | 0.12 | +0.39% | $5.92B | 1.10M | 12.48 | 2.41 | |
 MGIC Investment Corp.MTG | $27.27 | 0.67 | +2.53% | $5.91B | 2.53M | 8.69 | 3.14 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.05 | -0.08 | -0.15% | $5.91B | 567.87K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.25 | -0.05 | -1.14% | $5.89B | 797.65K | 70.92 | 0.06 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.14 | -5.82 | -5.60% | $5.88B | 667.42K | -114.12 | -0.86 | |
 Hancock Whitney Corporation Common StockHWC | $73.68 | 0.02 | +0.03% | $5.87B | 1.10M | 12.97 | 5.68 | |
 Acushnet Holdings Corp.GOLF | $99.88 | -1.81 | -1.78% | $5.86B | 281.95K | 27.29 | 3.66 | |
 Descartes Systems Group IncDSGX | $67.94 | 0.99 | +1.48% | $5.84B | 1.83M | 38.35 | 1.77 | |
 Healthcare Realty Trust IncorporatedHR | $16.73 | 0.17 | +1.00% | $5.84B | 3.96M | -15.66 | -1.06 | |
 Vontier CorporationVNT | $40.28 | 0.10 | +0.25% | $5.83B | 1.25M | 14.73 | 2.73 | |
 PTC Therapeutics, Inc.PTCT | $72.33 | -1.58 | -2.13% | $5.83B | 1.33M | 8.48 | 8.56 | |
 Bausch + Lomb CorporationBLCO | $16.38 | -0.17 | -1.00% | $5.81B | 274.61K | -18.87 | -0.87 | |
 EnerSys, Inc.ENS | $159.63 | -25.40 | -13.73% | $5.81B | 1.78M | 18.42 | 8.55 | |
 Atlantic Union Bankshares CorporationAUB | $41.27 | 0.09 | +0.23% | $5.81B | 1.16M | 20.10 | 2.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $131.80 | -9.23 | -6.54% | $5.80B | 716.54K | 23.88 | 5.52 | |
 Noble Corporation plcNE | $37.01 | -1.48 | -3.84% | $5.79B | 1.61M | 26.02 | 1.40 | |
 Open Text CorpOTEX | $22.81 | -0.70 | -2.96% | $5.78B | 4.22M | 12.00 | 1.91 | |
 Vornado Realty TrustVNO | $30.47 | -0.10 | -0.34% | $5.77B | 1.39M | 7.16 | 4.20 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $119.43 | 0.97 | +0.82% | $5.76B | 87.23K | 21.13 | 5.65 | |
 Viavi Solutions Inc. Common StockVIAV | $25.32 | 0.82 | +3.35% | $5.75B | 5.38M | -138.17 | -0.18 | |
 MINISO Group Holding Limited - ADRMNSO | $19.06 | 0.68 | +3.72% | $5.75B | 1.86M | 19.57 | 0.97 | |
 West Fraser Timber Co. LtdWFG | $73.41 | -3.28 | -4.28% | $5.75B | 319.63K | -21.90 | -3.35 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.63 | -0.08 | -1.12% | $5.74B | 950.86K | -- | -- | |
 PACS Group, Inc.PACS | $36.82 | 0.97 | +2.70% | $5.74B | 976.60K | 34.88 | 1.05 | |
 Flagstar Bank, National AssociationFLG | $13.90 | -0.11 | -0.80% | $5.73B | 7.66M | -27.03 | -0.51 | |
 Ameris BancorpABCB | $84.27 | 0.12 | +0.14% | $5.73B | 565.99K | 14.05 | 6.00 | |
 Herc Holdings Inc.HRI | $171.66 | 2.28 | +1.35% | $5.73B | 946.64K | -68.40 | -2.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.20 | -3.05 | -4.75% | $5.70B | 3.04M | -14.92 | -4.08 | |
 Boot Barn Holdings, Inc.BOOT | $188.20 | 5.00 | +2.73% | $5.69B | 1.70M | 27.63 | 6.76 | |
 RLI Corp.RLI | $61.99 | 0.99 | +1.63% | $5.68B | 638.21K | 14.18 | 4.36 | |
 Macy's Inc.M | $21.52 | -0.20 | -0.90% | $5.68B | 6.05M | 12.63 | 1.69 | |
 Banco Macro S.A.BMA | $88.80 | -6.64 | -6.96% | $5.67B | 315.73K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.22 | -0.84 | -3.51% | $5.66B | 2.51M | 210.59 | 0.11 | |
 MATADOR RESOURCES COMPANYMTDR | $45.78 | -1.18 | -2.51% | $5.64B | 1.65M | 7.25 | 6.26 | |
 Blackstone Secured Lending FundBXSL | $24.51 | -0.41 | -1.65% | $5.64B | 3.53M | 9.17 | 2.66 | |
 Balchem CorporationBCPC | $173.83 | -0.18 | -0.10% | $5.63B | 161.92K | 38.06 | 4.57 | |
 Klaviyo, Inc.KVYO | $18.84 | -1.90 | -9.18% | $5.62B | 3.72M | -77.60 | -0.24 | |
 Black Hills CorporationBKH | $74.46 | 0.72 | +0.97% | $5.62B | 1.18M | 18.80 | 3.96 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.46 | -3.46 | -4.32% | $5.61B | 138.85K | 206.69 | 0.37 | |
 Blue Owl Capital CorporationOBDC | $10.90 | -0.34 | -3.01% | $5.61B | 12.08M | 7.79 | 1.41 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.29 | -0.01 | -0.01% | $5.61B | 1.21M | 17.06 | 4.35 | |
 Celanese Corporation Common StockCE | $52.11 | -0.70 | -1.33% | $5.60B | 2.89M | -1.81 | -28.27 | |
 Chord Energy Corporation Common StockCHRD | $98.50 | -2.66 | -2.62% | $5.60B | 584.94K | 37.85 | 2.60 | |
 Pony AI Inc. - ADRPONY | $13.07 | -0.10 | -0.73% | $5.59B | 3.56M | -9.14 | -1.41 | |
 Vista Energy S.A.B. de C.V.VIST | $54.08 | -2.76 | -4.85% | $5.58B | 2.00M | 7.87 | 6.80 | |
 Brunswick CorporationBC | $86.71 | -1.51 | -1.71% | $5.57B | 579.74K | -40.41 | -2.12 | |
 Rush Enterprises IncRUSHA | $72.02 | 1.50 | +2.13% | $5.57B | 737.67K | 21.44 | 3.37 | |
 Intercorp Financial Services Inc.IFS | $49.87 | 0.16 | +0.33% | $5.56B | 113.92K | 10.58 | 4.72 | |
 JFrog Ltd. Ordinary SharesFROG | $47.77 | -4.23 | -8.14% | $5.54B | 5.83M | -66.85 | -0.70 | |
 Blue Owl Technology Finance Corp.OTF | $11.80 | -0.58 | -4.70% | $5.52B | 2.48M | 6.78 | 1.74 | |
 Alkermes Inc. plcALKS | $33.56 | -0.57 | -1.68% | $5.52B | 1.57M | 16.56 | 2.02 | |
 POST HOLDINGS, INC.POST | $104.45 | -0.02 | -0.02% | $5.51B | 1.13M | 19.47 | 5.48 | |
 Bank OZKOZK | $49.88 | -0.15 | -0.29% | $5.50B | 1.24M | 8.07 | 6.17 | |
 Landstar System IncLSTR | $161.46 | 0.02 | +0.01% | $5.50B | 333.73K | 48.77 | 3.31 | |
 Piper Sandler CompaniesPIPR | $331.45 | -13.02 | -3.78% | $5.49B | 230.82K | 24.88 | 13.27 | |
 Granite Construction Inc.GVA | $125.80 | 2.80 | +2.28% | $5.49B | 784.49K | 36.26 | 3.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.69 | -1.16 | -3.14% | $5.49B | 1.40M | -21.82 | -1.64 | |
 Axos Financial, Inc. Common StockAX | $98.17 | -1.00 | -1.01% | $5.48B | 452.69K | 12.25 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $5.64 | -0.24 | -4.06% | $5.48B | 18.45M | -13.56 | -0.41 | |
 CNX Resources CorporationCNX | $38.94 | 0.04 | +0.09% | $5.45B | 2.34M | 10.40 | 3.68 | |
 FTI Consulting, Inc.FCN | $177.30 | 3.10 | +1.78% | $5.43B | 285.52K | 22.42 | 7.85 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.11 | -1.47 | -4.37% | $5.42B | 1.44M | 1065.00 | 0.03 | |
 Option Care Health, Inc. Common StockOPCH | $34.16 | 0.30 | +0.90% | $5.42B | 1.35M | 27.11 | 1.26 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.96 | -0.56 | -2.28% | $5.42B | 109.45K | -- | -- | |
 MakeMyTrip LimitedMMYT | $56.96 | 1.50 | +2.70% | $5.41B | 3.68M | 118.75 | 0.48 | |
 Selective Insurance GroupSIGI | $89.99 | 0.90 | +1.01% | $5.40B | 686.38K | 12.01 | 7.49 | |
 Transocean LTD.RIG | $4.95 | -0.39 | -7.40% | $5.40B | 38.98M | -1.50 | -3.28 | |
 Plexus CorpPLXS | $201.17 | 4.89 | +2.49% | $5.40B | 463.52K | 31.40 | 6.43 | |
 Main Street Capital CorporationMAIN | $59.89 | -1.49 | -2.42% | $5.40B | 920.76K | 10.00 | 6.03 | |
 Enpro Inc.NPO | $255.87 | 2.90 | +1.15% | $5.39B | 199.93K | 62.86 | 4.07 | |
 KBR, Inc.KBR | $42.12 | -0.52 | -1.21% | $5.38B | 1.46M | 14.55 | 2.91 | |
 Universal Display CorpOLED | $113.00 | -5.44 | -4.60% | $5.38B | 1.51M | 24.37 | 4.64 | |
 SLM CorporationSLM | $26.91 | -0.94 | -3.37% | $5.36B | 3.41M | 7.75 | 3.47 | |
 Gentex CorpGNTX | $24.48 | -0.38 | -1.54% | $5.36B | 3.14M | 14.07 | 1.74 | |
 Portland General Electric CompanyPOR | $50.96 | 0.27 | +0.53% | $5.35B | 1.13M | 17.28 | 2.75 | |
 Kite Realty Group TrustKRG | $24.68 | 0.47 | +1.96% | $5.34B | 2.10M | 38.56 | 0.64 | |
 The Brink's CompanyBCO | $128.27 | -0.36 | -0.28% | $5.33B | 329.33K | 32.81 | 3.91 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.47 | -0.22 | -4.58% | $5.32B | 281.50K | 13.59 | 0.33 |
Advertisement