Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Trade Desk, Inc.TTD | $14.14 | -0.42 | -2.88% | $6.84B | 17.56M | 17.33 | 0.84 | |
 Legence Corp. Class A Common stockLGN | $66.38 | 3.13 | +4.96% | $6.83B | 1.45M | -- | -- | |
 F.N.B. CorpFNB | $19.48 | 0.15 | +0.78% | $6.82B | 1.76M | 11.30 | 1.68 | |
 WEX Inc.WEX | $191.78 | -7.23 | -3.63% | $6.78B | 440.83K | 12.94 | 10.04 | |
 Vipshop Holdings LimitedVIPS | $14.18 | 0.02 | +0.14% | $6.78B | 1.28M | 6.81 | 2.13 | |
 Qualys, Inc. Common StockQLYS | $186.05 | -9.83 | -5.02% | $6.78B | 565.52K | 33.54 | 5.78 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $123.82 | 2.53 | +2.09% | $6.77B | 671.59K | 28.01 | 4.14 | |
 H&R Block, Inc.HRB | $53.92 | 0.58 | +1.09% | $6.76B | 3.25M | 9.95 | 5.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.83 | -11.27 | -7.82% | $6.74B | 1.07M | 41.89 | 8.44 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.06 | 0.02 | +0.06% | $6.71B | 1.23M | 15.76 | 1.29 | |
 Hims & Hers Health, Inc.HIMS | $28.15 | -0.62 | -2.16% | $6.71B | 9.03M | -- | -0.63 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.55 | 2.95 | +2.49% | $6.70B | 484.70K | 42.35 | 2.55 | |
 B2Gold Corp.BTG | $5.14 | 0.07 | +1.38% | $6.70B | 12.79M | 10.79 | 0.55 | |
 United Bankshares IncUBSI | $49.27 | 0.21 | +0.43% | $6.68B | 498.09K | 13.37 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $92.60 | 0.51 | +0.55% | $6.67B | 355.06K | 24.36 | 7.66 | |
 Belite Bio, Inc - ADRBLTE | $162.80 | -3.48 | -2.09% | $6.67B | 228.80K | -- | -2.73 | |
 Ingredion IncorporatedINGR | $105.20 | 0.10 | +0.10% | $6.63B | 423.32K | 10.07 | 9.17 | |
 CG Oncology, Inc. Common stockCGON | $75.03 | 0.32 | +0.43% | $6.62B | 596.27K | -- | -2.69 | |
 Super Group (SGHC) LimitedSGHC | $13.30 | 0.21 | +1.60% | $6.62B | 2.01M | 18.44 | 0.72 | |
 Descartes Systems Group IncDSGX | $77.24 | 0.00 | 0.00% | $6.62B | 432.34K | 38.62 | 2.00 | |
 Sensata Technologies Holding plcST | $46.23 | 0.81 | +1.78% | $6.61B | 1.51M | 12.55 | 0.60 | |
 Weatherford International plc Ordinary SharesWFRD | $94.78 | 2.69 | +2.92% | $6.60B | 471.08K | 18.17 | 5.07 | |
 Lumen Technologies, Inc.LUMN | $6.72 | 0.32 | +5.00% | $6.60B | 19.81M | -- | -1.02 | |
 Mercury Systems Inc.MRCY | $111.12 | 1.33 | +1.21% | $6.59B | 319.00K | 196.05 | -0.24 | |
 Lantheus Holdings, IncLNTH | $100.95 | 0.01 | +0.01% | $6.59B | 1.30M | 20.27 | 4.14 | |
 Healthcare Realty Trust IncorporatedHR | $19.25 | 0.04 | +0.21% | $6.58B | 2.69M | 11.78 | -0.26 | |
 Pilgrims Pride CorporationPPC | $27.90 | 0.30 | +1.09% | $6.57B | 1.11M | 8.24 | 2.30 | |
 SSR Mining Inc.SSRM | $32.19 | 0.36 | +1.13% | $6.57B | 1.72M | 10.57 | 1.10 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.23 | -5.85 | -2.38% | $6.54B | 194.40K | 23.39 | 9.29 | |
 Netskope, Inc. Class A Common StockNTSK | $15.81 | -0.38 | -2.35% | $6.54B | 3.59M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.55 | 0.22 | +0.78% | $6.53B | 631.03K | 8.72 | 1.83 | |
 Urban Outfitters IncURBN | $77.81 | 1.61 | +2.11% | $6.53B | 924.76K | 13.63 | 5.21 | |
 Enova International, Inc.ENVA | $265.45 | 3.53 | +1.35% | $6.52B | 193.03K | 18.75 | 13.49 | |
 Stevanato Group S.p.A.STVN | $21.06 | -0.46 | -2.14% | $6.52B | 445.36K | 32.61 | 0.56 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.66 | 1.61 | +2.60% | $6.52B | 520.01K | 21.92 | 2.83 | |
 Lyft, Inc. Class A Common StockLYFT | $17.48 | 0.35 | +2.04% | $6.48B | 6.69M | -- | 6.88 | |
 Glacier Bancorp IncGBCI | $49.93 | 0.16 | +0.32% | $6.48B | 655.25K | 19.37 | 2.44 | |
 VSE CorpVSEC | $241.82 | 10.92 | +4.73% | $6.48B | 355.15K | 45.54 | 3.12 | |
 Rayonier Inc.RYN | $21.57 | -0.19 | -0.87% | $6.48B | 2.27M | 31.54 | 0.45 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.93 | 0.62 | +1.66% | $6.47B | 1.23M | -- | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.52 | -0.54 | -1.02% | $6.46B | 496.60K | -- | -3.45 | |
 Liquidia Corporation Common StockLQDA | $74.44 | 2.34 | +3.25% | $6.45B | 2.52M | 52.63 | 1.37 | |
 Triple Flag Precious Metals Corp.TFPM | $31.47 | 0.17 | +0.54% | $6.45B | 402.72K | 22.20 | 1.99 | |
 TAL Education GroupTAL | $11.65 | 0.05 | +0.43% | $6.43B | 2.57M | 7.20 | 1.61 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.64 | 1.87 | +1.89% | $6.41B | 503.79K | -- | -14.55 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.30 | -0.10 | -1.85% | $6.41B | 88.96K | 12.27 | 0.40 | |
 Rush Enterprises IncRUSHA | $82.23 | -0.22 | -0.27% | $6.41B | 395.30K | 24.83 | 3.32 | |
 Eagle Materials, Inc.EXP | $208.52 | -0.30 | -0.14% | $6.41B | 282.05K | 16.51 | 12.65 | |
 Landstar System IncLSTR | $190.19 | 1.55 | +0.82% | $6.40B | 420.96K | 37.28 | 3.86 | |
 Matsons, Inc.MATX | $217.30 | 3.54 | +1.66% | $6.39B | 176.75K | 14.29 | 14.96 | |
 Transocean LTD.RIG | $5.76 | 0.04 | +0.70% | $6.39B | 46.83M | 71.50 | -1.88 | |
 MATADOR RESOURCES COMPANYMTDR | $53.69 | 2.09 | +4.05% | $6.39B | 2.44M | 8.10 | 5.83 | |
 LKQ CorporationLKQ | $25.42 | 0.22 | +0.87% | $6.38B | 2.62M | 9.10 | 1.80 | |
 Hancock Whitney Corporation Common StockHWC | $79.78 | 0.41 | +0.52% | $6.37B | 473.82K | 13.12 | 5.10 | |
 Schneider National, Inc.SNDR | $36.10 | -0.22 | -0.61% | $6.37B | 528.88K | 55.03 | 0.64 | |
 Core Scientific, Inc. Common StockCORZ | $20.18 | 0.40 | +2.02% | $6.36B | 10.20M | -- | -4.42 | |
 Crocs, Inc.CROX | $131.72 | -0.84 | -0.63% | $6.36B | 756.54K | 10.40 | 11.57 | |
 Sphere Entertainment Co.SPHR | $168.00 | -8.38 | -4.75% | $6.33B | 519.42K | -- | -2.68 | |
 Amdocs LimitedDOX | $58.22 | -0.44 | -0.75% | $6.33B | 814.71K | 9.12 | 4.20 | |
 GATX CorporationGATX | $180.64 | 1.39 | +0.78% | $6.33B | 153.77K | 18.42 | 10.10 | |
 OceanaGold CorporationOGC | $28.60 | 0.16 | +0.56% | $6.33B | 195.47K | -- | -- | |
 MGIC Investment Corp.MTG | $31.16 | 0.32 | +1.04% | $6.33B | 1.36M | 9.61 | 3.20 | |
 Novanta Inc. Common StockNOVT | $166.58 | -0.67 | -0.40% | $6.33B | 198.47K | 48.06 | 1.56 | |
 KANZHUN LIMITED - ADRBZ | $15.51 | 0.09 | +0.58% | $6.32B | 5.24M | 17.52 | 1.02 | |
 Kodiak Gas Services, Inc.KGS | $65.35 | 2.96 | +4.74% | $6.31B | 1.38M | 32.84 | 0.84 | |
 Floor & Decor Holdings, Inc.FND | $58.57 | -0.33 | -0.56% | $6.27B | 1.27M | 32.01 | 2.15 | |
 Aura Minerals Inc. Common SharesAUGO | $76.02 | 1.17 | +1.56% | $6.27B | 427.74K | 17.61 | 3.54 | |
 Home BancShares, Inc.HOMB | $31.39 | 0.04 | +0.13% | $6.27B | 1.09M | 12.80 | 2.42 | |
 Macy's Inc.M | $23.41 | -0.43 | -1.80% | $6.27B | 5.14M | 10.36 | 2.42 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.80 | -0.38 | -1.71% | $6.27B | 3.87M | 61.61 | 0.36 | |
 Commault Systems, Inc.CVLT | $147.09 | -4.01 | -2.66% | $6.26B | 313.81K | 60.44 | 1.57 | |
 Erasca, Inc. Common StockERAS | $18.38 | 0.52 | +2.91% | $6.25B | 2.47M | -- | -0.95 | |
 Rush Enterprises IncRUSHB | $80.27 | 0.04 | +0.05% | $6.23B | 82.88K | 24.17 | 3.32 | |
 Essent Group LTDESNT | $69.57 | 0.29 | +0.42% | $6.23B | 368.65K | 9.66 | 7.17 | |
 Xenon Pharmaceuticals IncXENE | $62.35 | -1.88 | -2.93% | $6.21B | 921.77K | -- | -4.74 | |
 Churchill Downs IncCHDN | $90.82 | 1.83 | +2.06% | $6.20B | 672.98K | 13.24 | 5.83 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.40 | -1.56 | -3.00% | $6.20B | 1.11M | 23.20 | -7.72 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.82 | 0.20 | +1.07% | $6.19B | 16.96M | -- | -0.90 | |
 FirstService Corporation Common SharesFSV | $140.81 | 0.01 | +0.01% | $6.18B | 216.45K | 26.57 | 3.53 | |
 NICE LtdNICE | $102.26 | -2.99 | -2.84% | $6.15B | 413.96K | 11.07 | 6.87 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.24 | 0.38 | +1.47% | $6.13B | 2.61M | 11.19 | 2.28 | |
 OR Royalties Inc.OR | $33.36 | 0.55 | +1.68% | $6.11B | 766.70K | 26.04 | 1.50 | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.12 | +2.72% | $6.10B | 368.96K | 10.50 | 0.42 | |
 JBT Marel CorporationJBTM | $120.18 | 2.65 | +2.25% | $6.10B | 720.37K | 15.78 | 3.67 | |
 Credit Acceptance CorpCACC | $587.27 | 4.38 | +0.75% | $6.10B | 82.14K | 13.11 | 45.48 | |
 Atlantic Union Bankshares CorporationAUB | $42.88 | 0.22 | +0.52% | $6.09B | 1.01M | 11.72 | 3.35 | |
 Clear Secure, Inc.YOU | $45.45 | -0.22 | -0.48% | $6.09B | 962.51K | 31.07 | 1.47 | |
 RadNet, Inc. Common StockRDNT | $76.35 | -0.96 | -1.24% | $6.08B | 632.88K | 175.71 | -0.27 | |
 Cirrus Logic IncCRUS | $121.09 | -0.13 | -0.11% | $6.08B | 535.58K | 14.64 | 8.17 | |
 Associated Banc-CorpASB | $32.33 | 0.17 | +0.53% | $6.07B | 941.53K | 10.86 | 2.86 | |
 Intercorp Financial Services Inc.IFS | $54.69 | 0.02 | +0.04% | $6.07B | 223.92K | 9.99 | 5.47 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.75 | -1.08 | -1.39% | $6.07B | 403.53K | 80.24 | 0.97 | |
 Bausch + Lomb CorporationBLCO | $17.05 | 0.07 | +0.41% | $6.06B | 237.06K | 22.95 | -0.48 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.37 | 0.13 | +0.44% | $6.05B | 224.92K | -- | -0.39 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.30 | -0.05 | -0.31% | $6.05B | 2.86M | 11.20 | 0.59 | |
 Boyd Gaming CorporationBYD | $84.13 | 0.87 | +1.04% | $6.05B | 463.84K | 11.16 | 22.72 | |
 Lear CorporationLEA | $124.95 | 2.31 | +1.88% | $6.05B | 343.78K | 8.55 | 10.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.75 | 0.09 | +0.30% | $6.04B | 3.49M | -- | -2.28 | |
 Open Text CorpOTEX | $24.54 | -0.34 | -1.37% | $6.02B | 1.31M | 6.02 | 2.58 | |
 Albertsons Companies, Inc.ACI | $12.42 | 0.02 | +0.16% | $6.02B | 5.31M | 6.42 | 0.08 |
Advertisement