Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lantheus Holdings, IncLNTH | $92.89 | -0.24 | -0.26% | $6.05B | 1.15M | 27.56 | 3.37 | |
 The Campbell's Company Common StockCPB | $20.21 | -0.13 | -0.64% | $6.04B | 6.94M | 11.08 | 1.83 | |
 Paylocity Holding Corporation Common StockPCTY | $113.22 | 0.25 | +0.22% | $6.04B | 886.41K | 26.54 | 4.25 | |
 Ultrapar Participacoes S.A.UGP | $5.63 | -0.20 | -3.43% | $6.04B | 5.60M | 14.13 | 0.40 | |
 GATX CorporationGATX | $169.92 | -1.37 | -0.80% | $6.03B | 235.73K | 18.64 | 9.12 | |
 Corcept Therapeutics Inc.CORT | $58.22 | 3.10 | +5.62% | $6.03B | 1.50M | 68.54 | 0.82 | |
 SentinelOne, Inc.S | $17.66 | 0.12 | +0.68% | $6.03B | 9.37M | -12.97 | -1.36 | |
 Fluor CorporationFLR | $42.53 | -1.82 | -4.10% | $6.02B | 4.11M | -55.22 | -0.78 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.38 | 0.09 | +0.21% | $6.01B | 1.87M | -- | -- | |
 Rayonier Inc.RYN | $19.97 | 0.12 | +0.60% | $6.01B | 3.30M | 6.55 | 3.05 | |
 Descartes Systems Group IncDSGX | $70.54 | -0.31 | -0.44% | $5.99B | 431.81K | 37.50 | 1.86 | |
 Birkenstock Holding plcBIRK | $32.50 | 0.38 | +1.18% | $5.98B | 2.60M | 14.26 | 2.28 | |
 Enact Holdings, Inc. Common StockACT | $42.84 | -1.20 | -2.72% | $5.98B | 389.13K | 9.49 | 4.51 | |
 AutoNation, Inc.AN | $178.59 | -3.35 | -1.84% | $5.98B | 361.13K | 10.47 | 17.06 | |
 Gates Industrial Corporation plcGTES | $23.45 | -0.64 | -2.66% | $5.95B | 2.58M | 24.17 | 0.97 | |
 Symbotic Inc. Class A Common StockSYM | $46.61 | -0.44 | -0.94% | $5.94B | 2.91M | -466.99 | -0.10 | |
 Urban Outfitters IncURBN | $68.88 | -0.73 | -1.06% | $5.94B | 1.95M | 13.68 | 5.07 | |
 Axalta Coating Systems Ltd.AXTA | $27.76 | 0.15 | +0.54% | $5.93B | 1.91M | 15.91 | 1.74 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.21 | 0.37 | +0.43% | $5.92B | 527.83K | -27.77 | -3.11 | |
 Boyd Gaming CorporationBYD | $78.09 | -1.00 | -1.26% | $5.91B | 1.01M | 3.50 | 22.75 | |
A Aura Minerals Inc. Common SharesAUGO | $71.46 | -4.18 | -5.53% | $5.90B | 649.39K | -67.07 | -1.05 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.27 | -0.48 | -0.61% | $5.90B | 976.49K | -18.55 | -4.22 | |
 Lamb Weston Holdings, Inc.LW | $42.19 | -1.46 | -3.34% | $5.89B | 1.46M | 19.94 | 2.14 | |
 Ingram Micro Holding CorporationINGM | $25.57 | -0.15 | -0.58% | $5.89B | 893.55K | 18.52 | 1.38 | |
 Signet Jewelers LimitedSIG | $74.13 | 0.19 | +0.26% | $5.88B | 994.48K | 10.40 | 7.13 | |
 New Jersey Resources CorpNJR | $58.19 | 0.57 | +0.99% | $5.87B | 658.95K | 18.02 | 3.23 | |
 Uranium Energy Corp.UEC | $11.91 | -1.29 | -9.77% | $5.87B | 15.55M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.45 | -0.07 | -0.11% | $5.87B | 1.28M | -35.77 | -1.72 | |
 Lithia Motors, Inc.LAD | $257.09 | -7.80 | -2.94% | $5.86B | 427.92K | 8.00 | 32.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.65 | 0.16 | +0.17% | $5.86B | 1.31M | -200.28 | -0.48 | |
 FirstService Corporation Common SharesFSV | $127.13 | -3.64 | -2.78% | $5.85B | 695.07K | 40.24 | 3.16 | |
 Chemed CorporationCHE | $440.05 | -1.57 | -0.36% | $5.84B | 171.99K | 23.95 | 18.37 | |
 PTC Therapeutics, Inc.PTCT | $70.31 | 0.16 | +0.23% | $5.83B | 725.21K | 9.08 | 7.74 | |
 Enel Chile S.A. - ADRENIC | $4.21 | -0.04 | -0.94% | $5.82B | 433.44K | 10.51 | 0.40 | |
 Century Aluminum CoCENX | $58.44 | 3.52 | +6.41% | $5.81B | 1.66M | 146.88 | 0.40 | |
 Celanese Corporation Common StockCE | $53.49 | -2.26 | -4.05% | $5.81B | 2.42M | -5.00 | -10.60 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $103.85 | -0.81 | -0.77% | $5.80B | 632.89K | 27.91 | 3.72 | |
 Granite Construction Inc.GVA | $132.46 | -4.82 | -3.51% | $5.80B | 985.73K | 36.20 | 3.66 | |
 United Bankshares IncUBSI | $42.26 | -0.28 | -0.66% | $5.79B | 746.77K | 12.85 | 3.27 | |
 Cleveland-Cliffs Inc.CLF | $10.15 | -0.51 | -4.78% | $5.79B | 16.11M | -3.47 | -2.92 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.27 | -0.87 | -1.11% | $5.78B | 931.35K | 31.28 | 2.47 | |
 PACS Group, Inc.PACS | $36.72 | -0.09 | -0.24% | $5.78B | 951.41K | 29.67 | 1.23 | |
 Bausch + Lomb CorporationBLCO | $16.20 | 0.09 | +0.56% | $5.77B | 290.75K | -15.87 | -1.02 | |
K Klarna Group plcKLAR | $15.13 | -0.42 | -2.70% | $5.77B | 6.37M | -19.82 | -0.77 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.63 | -7.91 | -4.02% | $5.77B | 444.32K | 64.23 | 2.94 | |
 Mohawk Industries, Inc.MHK | $94.33 | -2.54 | -2.62% | $5.75B | 770.52K | 15.93 | 5.92 | |
 The Macerich CompanyMAC | $21.93 | 0.06 | +0.27% | $5.74B | 3.31M | -28.50 | -0.77 | |
 Murphy Oil Corp.MUR | $40.34 | -0.10 | -0.25% | $5.73B | 1.22M | 55.52 | 0.72 | |
 Credit Acceptance CorpCACC | $547.93 | -7.50 | -1.35% | $5.73B | 119.00K | 15.01 | 36.50 | |
 Teleflex IncorporatedTFX | $132.74 | 2.33 | +1.79% | $5.73B | 744.23K | -6.30 | -20.55 | |
 Golar LNG LtdGLNG | $55.65 | -1.13 | -1.99% | $5.70B | 2.19M | 87.58 | 0.64 | |
 Portland General Electric CompanyPOR | $49.29 | 1.00 | +2.07% | $5.70B | 1.16M | 17.79 | 2.77 | |
 Primoris Services CorporationPRIM | $104.70 | -3.93 | -3.62% | $5.70B | 2.10M | 20.90 | 5.03 | |
 Vornado Realty TrustVNO | $30.32 | -1.33 | -4.20% | $5.70B | 1.77M | 7.24 | 4.19 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.56 | 0.18 | +0.38% | $5.70B | 873.61K | -13.86 | -3.43 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.06 | -0.24 | -0.66% | $5.67B | 897.95K | 25.63 | 1.42 | |
 Compass, Inc.COMP | $7.58 | -0.33 | -4.17% | $5.67B | 10.28M | -75.85 | -0.10 | |
 AppFolio, Inc. Class AAPPF | $159.82 | 1.91 | +1.21% | $5.66B | 386.88K | 41.24 | 3.88 | |
 Arcosa, Inc. Common StockACA | $117.24 | -4.88 | -4.00% | $5.66B | 264.27K | 27.17 | 4.24 | |
 OUTFRONT Media Inc.OUT | $32.11 | 0.15 | +0.47% | $5.65B | 1.58M | 40.13 | 0.80 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.39 | -1.47 | -6.16% | $5.65B | 2.54M | -- | -- | |
 Pegasystems IncPEGA | $33.50 | -0.65 | -1.90% | $5.64B | 1.53M | 15.83 | 2.13 | |
 Schneider National, Inc.SNDR | $32.16 | -0.21 | -0.65% | $5.63B | 892.82K | 54.52 | 0.59 | |
 Mercury General Corp.MCY | $101.43 | 0.80 | +0.79% | $5.62B | 183.06K | 10.38 | 9.77 | |
 Essent Group LTDESNT | $60.84 | -1.23 | -1.98% | $5.61B | 641.85K | 8.83 | 6.89 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.50 | -0.12 | -0.43% | $5.61B | 6.58M | -11.33 | -2.43 | |
 Garrett Motion Inc. Common StockGTX | $29.86 | -0.52 | -1.71% | $5.59B | 3.26M | 19.65 | 1.52 | |
 Immunovant, Inc. Common StockIMVT | $26.29 | -0.24 | -0.90% | $5.59B | 1.44M | -10.21 | -2.69 | |
 CG Oncology, Inc. Common stockCGON | $63.30 | 0.37 | +0.59% | $5.59B | 675.13K | -30.59 | -2.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $204.48 | -10.88 | -5.05% | $5.58B | 350.62K | 21.30 | 9.73 | |
 Black Hills CorporationBKH | $73.29 | -0.69 | -0.93% | $5.58B | 733.13K | 18.42 | 3.98 | |
 Belite Bio, Inc - ADRBLTE | $139.70 | -3.20 | -2.24% | $5.58B | 190.35K | -60.69 | -2.30 | |
 Elastic N.V.ESTC | $53.72 | -0.19 | -0.35% | $5.58B | 2.43M | -67.35 | -0.80 | |
 Mercury Systems Inc.MRCY | $92.80 | -0.59 | -0.63% | $5.57B | 436.34K | -175.02 | -0.53 | |
 Amentum Holdings, Inc.AMTM | $22.63 | -0.66 | -2.83% | $5.57B | 2.49M | 56.95 | 0.40 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.17 | 0.28 | +0.94% | $5.57B | 1.84M | 17.49 | 1.72 | |
 Ameris BancorpABCB | $82.60 | -1.00 | -1.20% | $5.56B | 254.26K | 13.77 | 6.00 | |
 NICE LtdNICE | $94.75 | 2.34 | +2.54% | $5.55B | 665.93K | 9.82 | 9.67 | |
 California Resources CorporationCRC | $62.47 | -0.03 | -0.05% | $5.55B | 502.78K | 15.31 | 4.08 | |
 Loar Holdings Inc.LOAR | $59.19 | 0.51 | +0.87% | $5.54B | 626.99K | 78.94 | 0.75 | |
 Open Text CorpOTEX | $22.82 | -0.99 | -4.16% | $5.54B | 4.23M | 13.42 | 1.70 | |
 Flagstar Bank, National AssociationFLG | $13.27 | -0.07 | -0.52% | $5.53B | 3.00M | -26.02 | -0.51 | |
B BullishBLSH | $36.23 | 0.67 | +1.88% | $5.52B | 1.66M | -- | -- | |
 Casella Waste Systems IncCWST | $86.74 | -1.36 | -1.54% | $5.52B | 1.05M | 722.59 | 0.12 | |
 MGIC Investment Corp.MTG | $26.07 | -0.31 | -1.18% | $5.51B | 1.55M | 8.30 | 3.14 | |
 Etsy, Inc.ETSY | $57.61 | -1.22 | -2.07% | $5.51B | 3.24M | 44.29 | 1.31 | |
 Blackstone Secured Lending FundBXSL | $23.53 | -0.14 | -0.59% | $5.50B | 1.91M | 9.62 | 2.46 | |
 Perimeter Solutions, Inc.PRM | $33.74 | 0.30 | +0.90% | $5.50B | 1.14M | -23.76 | -1.42 | |
 Blue Owl Capital CorporationOBDC | $11.05 | 0.04 | +0.36% | $5.50B | 3.54M | 8.94 | 1.24 | |
 UiPath, Inc.PATH | $10.55 | -0.09 | -0.85% | $5.49B | 42.36M | 20.30 | 0.52 | |
 Brinker International, Inc.EAT | $126.33 | -5.98 | -4.52% | $5.47B | 1.05M | 12.90 | 9.89 | |
 Parsons CorporationPSN | $50.95 | -0.53 | -1.03% | $5.45B | 1.31M | 23.16 | 2.20 | |
 Matsons, Inc.MATX | $180.06 | -4.19 | -2.27% | $5.45B | 230.61K | 12.91 | 13.94 | |
 BGC Group, Inc. Class A Common StockBGC | $11.31 | -0.08 | -0.70% | $5.42B | 3.86M | 36.50 | 0.31 | |
 Liberty Energy Inc.LBRT | $33.11 | 0.04 | +0.12% | $5.40B | 2.48M | 37.21 | 0.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.25 | -0.11 | -0.35% | $5.40B | 2.82M | -14.62 | -2.16 | |
 GENPACT LIMITEDG | $31.67 | 0.32 | +1.02% | $5.37B | 3.40M | 10.12 | 3.13 | |
M MDA Space Ltd.MDA | $38.97 | -0.91 | -2.28% | $5.36B | 921.42K | -- | -- | |
 Avis Budget Group, Inc.CAR | $151.08 | 4.80 | +3.28% | $5.36B | 1.33M | -5.98 | -25.39 | |
 Grifois, S.A.GRFS | $7.84 | -0.03 | -0.38% | $5.34B | 434.03K | -- | -- |
Advertisement