Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $75.03 | 0.32 | +0.43% | $6.82B | 596.27K | -- | -2.69 | |
 EnerSys, Inc.ENS | $203.40 | 6.02 | +3.05% | $6.81B | 661.74K | 15.33 | 9.34 | |
 VSE CorpVSEC | $241.82 | 10.92 | +4.73% | $6.81B | 355.15K | 47.85 | 3.12 | |
 F.N.B. CorpFNB | $19.48 | 0.15 | +0.78% | $6.80B | 1.76M | 11.27 | 1.68 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.93 | 0.62 | +1.66% | $6.76B | 1.23M | -- | -2.16 | |
 Birkenstock Holding plcBIRK | $39.35 | -1.65 | -4.02% | $6.76B | 14.38M | 16.70 | 2.21 | |
 MaxLinear, Inc. Common StockMXL | $84.84 | 8.19 | +10.68% | $6.74B | 3.23M | 825.89 | -1.19 | |
 The Campbell's Company Common StockCPB | $23.17 | -0.11 | -0.47% | $6.74B | 2.73M | 9.42 | 2.02 | |
 Sensata Technologies Holding plcST | $46.23 | 0.81 | +1.78% | $6.72B | 1.51M | 12.75 | 0.60 | |
 SSR Mining Inc.SSRM | $32.19 | 0.36 | +1.13% | $6.71B | 1.72M | 10.80 | 1.10 | |
 Core Scientific, Inc. Common StockCORZ | $20.18 | 0.40 | +2.02% | $6.71B | 10.20M | -- | -4.42 | |
 Mercury Systems Inc.MRCY | $111.12 | 1.33 | +1.21% | $6.70B | 319.00K | 199.36 | -0.24 | |
 Hinge Health, Inc.HNGE | $88.49 | 1.07 | +1.22% | $6.68B | 1.06M | 66.92 | 1.28 | |
 Southwest Gas Holdings, Inc.SWX | $92.60 | 0.51 | +0.55% | $6.68B | 355.06K | 24.38 | 7.66 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $123.82 | 2.53 | +2.09% | $6.67B | 671.59K | 27.58 | 4.14 | |
 United Bankshares IncUBSI | $49.27 | 0.21 | +0.43% | $6.66B | 498.09K | 13.32 | 3.67 | |
 Descartes Systems Group IncDSGX | $77.24 | 0.00 | 0.00% | $6.65B | 432.34K | 38.81 | 2.00 | |
 Weatherford International plc Ordinary SharesWFRD | $94.78 | 2.69 | +2.92% | $6.65B | 471.08K | 18.28 | 5.07 | |
 Triple Flag Precious Metals Corp.TFPM | $31.47 | 0.17 | +0.54% | $6.64B | 402.72K | 22.87 | 1.99 | |
 Urban Outfitters IncURBN | $77.81 | 1.61 | +2.11% | $6.63B | 924.76K | 13.86 | 5.21 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.66 | 1.61 | +2.60% | $6.63B | 520.01K | 22.29 | 2.83 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.06 | 0.02 | +0.06% | $6.62B | 1.23M | 15.55 | 1.29 | |
 KANZHUN LIMITED - ADRBZ | $15.51 | 0.09 | +0.58% | $6.60B | 5.24M | 18.28 | 1.02 | |
 Healthcare Realty Trust IncorporatedHR | $19.25 | 0.04 | +0.21% | $6.58B | 2.69M | 11.78 | -0.26 | |
 TAL Education GroupTAL | $11.65 | 0.05 | +0.43% | $6.58B | 2.57M | 7.37 | 1.61 | |
 Lantheus Holdings, IncLNTH | $100.95 | 0.01 | +0.01% | $6.57B | 1.30M | 20.23 | 4.14 | |
 GDS Holdings Limited ADSGDS | $34.41 | -0.36 | -1.04% | $6.56B | 1.67M | 13.20 | 1.57 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.52 | -0.54 | -1.02% | $6.55B | 496.60K | -- | -3.45 | |
 Ingredion IncorporatedINGR | $105.20 | 0.10 | +0.10% | $6.54B | 423.32K | 9.94 | 9.17 | |
 Ultrapar Participacoes S.A.UGP | $6.16 | 0.00 | 0.00% | $6.53B | 3.37M | 11.70 | 0.50 | |
 Erasca, Inc. Common StockERAS | $18.38 | 0.52 | +2.91% | $6.50B | 2.47M | -- | -0.95 | |
 MATADOR RESOURCES COMPANYMTDR | $53.69 | 2.09 | +4.05% | $6.50B | 2.44M | 8.24 | 5.83 | |
 Aura Minerals Inc. Common SharesAUGO | $76.02 | 1.17 | +1.56% | $6.50B | 427.74K | 18.24 | 3.54 | |
 Lumen Technologies, Inc.LUMN | $6.72 | 0.32 | +5.00% | $6.49B | 19.81M | -- | -1.02 | |
 Enova International, Inc.ENVA | $265.45 | 3.53 | +1.35% | $6.48B | 193.03K | 18.64 | 13.49 | |
 Super Group (SGHC) LimitedSGHC | $13.30 | 0.21 | +1.60% | $6.48B | 2.01M | 18.04 | 0.72 | |
 WEX Inc.WEX | $191.78 | -7.23 | -3.63% | $6.48B | 440.83K | 12.36 | 10.04 | |
 Qualys, Inc. Common StockQLYS | $186.05 | -9.83 | -5.02% | $6.47B | 565.52K | 32.05 | 5.78 | |
 Eagle Materials, Inc.EXP | $208.52 | -0.30 | -0.14% | $6.47B | 282.05K | 16.68 | 12.65 | |
 Ingram Micro Holding CorporationINGM | $28.55 | 0.22 | +0.78% | $6.47B | 631.03K | 8.63 | 1.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.23 | -5.85 | -2.38% | $6.46B | 194.40K | 23.09 | 9.29 | |
 Stevanato Group S.p.A.STVN | $21.06 | -0.46 | -2.14% | $6.44B | 445.36K | 32.20 | 0.56 | |
 OceanaGold CorporationOGC | $28.60 | 0.16 | +0.56% | $6.43B | 195.47K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.64 | 1.87 | +1.89% | $6.43B | 503.79K | -- | -14.55 | |
 Matsons, Inc.MATX | $217.30 | 3.54 | +1.66% | $6.41B | 176.75K | 14.34 | 14.96 | |
 Glacier Bancorp IncGBCI | $49.93 | 0.16 | +0.32% | $6.40B | 655.25K | 19.14 | 2.44 | |
 Rayonier Inc.RYN | $21.57 | -0.19 | -0.87% | $6.40B | 2.27M | 31.17 | 0.45 | |
 Pilgrims Pride CorporationPPC | $27.90 | 0.30 | +1.09% | $6.40B | 1.11M | 8.02 | 2.30 | |
 Transocean LTD.RIG | $5.76 | 0.04 | +0.70% | $6.37B | 46.83M | 71.25 | -1.88 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.30 | -0.10 | -1.85% | $6.35B | 88.96K | 13.05 | 0.37 | |
 The Trade Desk, Inc.TTD | $14.14 | -0.42 | -2.88% | $6.34B | 17.56M | 16.06 | 0.84 | |
 Hancock Whitney Corporation Common StockHWC | $79.78 | 0.41 | +0.52% | $6.34B | 473.82K | 13.06 | 5.10 | |
 GATX CorporationGATX | $180.64 | 1.39 | +0.78% | $6.34B | 153.77K | 18.45 | 10.10 | |
 Floor & Decor Holdings, Inc.FND | $58.57 | -0.33 | -0.56% | $6.32B | 1.27M | 32.24 | 2.15 | |
 Novanta Inc. Common StockNOVT | $166.58 | -0.67 | -0.40% | $6.32B | 198.47K | 48.00 | 1.56 | |
 Xenon Pharmaceuticals IncXENE | $62.35 | -1.88 | -2.93% | $6.31B | 921.77K | -- | -4.74 | |
 Landstar System IncLSTR | $190.19 | 1.55 | +0.82% | $6.31B | 420.96K | 36.73 | 3.86 | |
 Lyft, Inc. Class A Common StockLYFT | $17.48 | 0.35 | +2.04% | $6.30B | 6.69M | -- | 6.88 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.80 | -0.38 | -1.71% | $6.29B | 3.87M | 61.83 | 0.36 | |
 Sphere Entertainment Co.SPHR | $168.00 | -8.38 | -4.75% | $6.29B | 519.42K | -- | -2.68 | |
 MGIC Investment Corp.MTG | $31.16 | 0.32 | +1.04% | $6.29B | 1.36M | 9.55 | 3.20 | |
 OR Royalties Inc.OR | $33.36 | 0.55 | +1.68% | $6.28B | 766.70K | 26.75 | 1.50 | |
 Kodiak Gas Services, Inc.KGS | $65.35 | 2.96 | +4.74% | $6.27B | 1.38M | 32.66 | 0.84 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.83 | -11.27 | -7.82% | $6.27B | 1.07M | 39.14 | 8.44 | |
 Rush Enterprises IncRUSHA | $82.23 | -0.22 | -0.27% | $6.27B | 395.30K | 24.29 | 3.32 | |
 Schneider National, Inc.SNDR | $36.10 | -0.22 | -0.61% | $6.27B | 528.88K | 54.15 | 0.64 | |
 Crocs, Inc.CROX | $131.72 | -0.84 | -0.63% | $6.26B | 756.54K | 10.24 | 11.57 | |
 Macy's Inc.M | $23.41 | -0.43 | -1.80% | $6.26B | 5.14M | 10.34 | 2.42 | |
 LKQ CorporationLKQ | $25.42 | 0.22 | +0.87% | $6.25B | 2.62M | 8.92 | 1.80 | |
 FirstService Corporation Common SharesFSV | $140.81 | 0.01 | +0.01% | $6.24B | 216.45K | 26.79 | 3.53 | |
 Home BancShares, Inc.HOMB | $31.39 | 0.04 | +0.13% | $6.23B | 1.09M | 12.70 | 2.42 | |
 Amdocs LimitedDOX | $58.22 | -0.44 | -0.75% | $6.18B | 814.71K | 8.91 | 4.20 | |
 Churchill Downs IncCHDN | $90.82 | 1.83 | +2.06% | $6.17B | 672.98K | 13.17 | 5.83 | |
 Clear Secure, Inc.YOU | $45.45 | -0.22 | -0.48% | $6.15B | 962.51K | 31.40 | 1.47 | |
 JBT Marel CorporationJBTM | $120.18 | 2.65 | +2.25% | $6.15B | 720.37K | 15.91 | 3.67 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.96 | 6.36 | +5.80% | $6.15B | 903.47K | -- | -4.15 | |
 Essent Group LTDESNT | $69.57 | 0.29 | +0.42% | $6.14B | 368.65K | 9.52 | 7.17 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.82 | 0.20 | +1.07% | $6.12B | 16.96M | -- | -0.90 | |
 Rush Enterprises IncRUSHB | $80.27 | 0.04 | +0.05% | $6.11B | 82.88K | 23.69 | 3.32 | |
 Cirrus Logic IncCRUS | $121.09 | -0.13 | -0.11% | $6.11B | 535.58K | 14.72 | 8.17 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.75 | -1.08 | -1.39% | $6.10B | 403.53K | 80.57 | 0.97 | |
 Intercorp Financial Services Inc.IFS | $54.69 | 0.02 | +0.04% | $6.10B | 223.92K | 10.03 | 5.47 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.30 | -0.05 | -0.31% | $6.09B | 2.86M | 11.27 | 0.59 | |
 Associated Banc-CorpASB | $32.33 | 0.17 | +0.53% | $6.07B | 941.53K | 10.85 | 2.86 | |
 PTC Therapeutics, Inc.PTCT | $71.70 | -0.27 | -0.38% | $6.06B | 564.33K | -- | -0.58 | |
 Atlantic Union Bankshares CorporationAUB | $42.88 | 0.22 | +0.52% | $6.06B | 1.01M | 11.66 | 3.35 | |
 RadNet, Inc. Common StockRDNT | $76.35 | -0.96 | -1.24% | $6.06B | 632.88K | 174.89 | -0.27 | |
 Netskope, Inc. Class A Common StockNTSK | $15.81 | -0.38 | -2.35% | $6.05B | 3.59M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.12 | +2.72% | $6.05B | 368.96K | 10.40 | 0.42 | |
 Credit Acceptance CorpCACC | $587.27 | 4.38 | +0.75% | $6.04B | 82.14K | 12.98 | 45.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.75 | 0.09 | +0.30% | $6.04B | 3.49M | -- | -2.28 | |
 Boyd Gaming CorporationBYD | $84.13 | 0.87 | +1.04% | $6.03B | 463.84K | 11.12 | 22.72 | |
 Bausch + Lomb CorporationBLCO | $17.05 | 0.07 | +0.41% | $5.99B | 237.06K | 22.65 | -0.48 | |
 Lear CorporationLEA | $124.95 | 2.31 | +1.88% | $5.98B | 343.78K | 8.45 | 10.73 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.37 | 0.13 | +0.44% | $5.97B | 224.92K | -- | -0.39 | |
 Ameris BancorpABCB | $89.77 | 0.38 | +0.43% | $5.94B | 204.06K | 13.95 | 5.53 | |
 Fervo Energy Company Class A common stockFRVO | $19.76 | -0.56 | -2.76% | $5.94B | 3.46M | -- | -- | |
 Ermenegildo Zegna N.V.ZGN | $13.76 | -0.15 | -1.08% | $5.94B | 948.93K | -- | -- | |
 Valaris LimitedVAL | $85.62 | 0.49 | +0.58% | $5.92B | 1.74M | 21.74 | 13.39 | |
 AAR Corp.AIR | $145.25 | 1.86 | +1.30% | $5.91B | 250.13K | 29.40 | 4.83 |
Advertisement