Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACMR logoACM Research, Inc. Class A Common StockACMR$94.66-3.86
-3.92%
$6.54B1.84M69.081.37
RYN logoRayonier Inc.RYN$21.830.23
+1.06%
$6.54B2.25M7.133.05
MYRG logoMYR Group, Inc.MYRG$419.08-23.64
-5.34%
$6.53B265.07K55.677.53
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.41-1.21
-3.30%
$6.52B1.39M----
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.142.28
+4.57%
$6.51B1.41M8.606.10
VIPS logoVipshop Holdings LimitedVIPS$13.540.21
+1.58%
$6.51B2.11M6.811.99
MORN logoMorningstar, Inc.MORN$170.964.58
+2.75%
$6.50B401.78K19.198.91
IFS logoIntercorp Financial Services Inc.IFS$58.26-0.77
-1.30%
$6.48B121.11K12.104.82
VFC logoV.F. CorporationVFC$16.45-0.05
-0.30%
$6.46B4.11M29.950.55
CHE logoChemed CorporationCHE$485.374.87
+1.01%
$6.44B165.07K26.4218.37
ST logoSensata Technologies Holding plcST$44.29-1.83
-3.97%
$6.44B1.50M233.160.19
AN logoAutoNation, Inc.AN$191.680.96
+0.50%
$6.41B489.23K11.2417.06
VSH logoVishay Intertechnology, Inc.VSH$42.19-3.98
-8.62%
$6.41B10.32M-597.07-0.07
LGND logoLigand Pharmaceuticals Inc.LGND$319.43-0.99
-0.31%
$6.40B316.48K54.815.83
ICL logoICL Group Ltd.ICL$4.95-0.10
-1.98%
$6.38B1.80M29.090.17
SSL logoSasol LimitedSSL$10.050.17
+1.72%
$6.38B878.08K----
BB logoBlackBerry LimitedBB$11.10-0.28
-2.46%
$6.38B33.93M135.970.08
PCTY logoPaylocity Holding Corporation Common StockPCTY$118.845.07
+4.46%
$6.37B615.43K27.994.25
LW logoLamb Weston Holdings, Inc.LW$46.510.42
+0.91%
$6.37B1.75M21.552.14
OWL logoBlue Owl Capital Inc.OWL$9.39-0.10
-1.05%
$6.37B17.78M94.190.10
UBSI logoUnited Bankshares IncUBSI$46.14-0.35
-0.75%
$6.36B801.77K14.103.27
ACT logoEnact Holdings, Inc. Common StockACT$45.50-0.19
-0.42%
$6.35B219.07K10.094.51
APPF logoAppFolio, Inc. Class AAPPF$179.423.36
+1.91%
$6.35B581.23K46.263.88
CVLT logoCommault Systems, Inc.CVLT$153.723.67
+2.45%
$6.33B881.65K78.811.94
JAN logoJanus Living, Inc.JAN$29.850.47
+1.60%
$6.33B838.43K----
BLTE logoBelite Bio, Inc - ADRBLTE$157.693.67
+2.38%
$6.33B222.58K-68.65-2.30
GVA logoGranite Construction Inc.GVA$144.07-4.34
-2.92%
$6.33B448.21K39.513.66
MIDD logoMiddleby CorpMIDD$139.26-39.94
-22.29%
$6.30B842.86K-24.30-5.73
CWST logoCasella Waste Systems IncCWST$99.012.74
+2.85%
$6.28B467.94K822.800.12
SNDR logoSchneider National, Inc.SNDR$35.770.05
+0.14%
$6.27B705.97K60.670.59
TXNM logoTXNM Energy, Inc.TXNM$56.57-0.07
-0.12%
$6.26B1.10M38.731.46
INGM logoIngram Micro Holding CorporationINGM$27.140.87
+3.31%
$6.25B1.56M19.661.38
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$30.21-1.49
-4.70%
$6.24B421.55K-116.29-0.26
INGR logoIngredion IncorporatedINGR$98.57-0.72
-0.73%
$6.22B823.01K8.8311.16
CAMT logoCamtek LtdCAMT$133.26-8.58
-6.05%
$6.20B633.14K141.470.94
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$36.92-0.39
-1.05%
$6.20B1.39M99.790.37
VSEC logoVSE CorpVSEC$221.06-16.95
-7.12%
$6.20B496.95K248.290.89
M
Mobility Global Inc.MBGL
$21.201.94
+10.07%
$6.19B21.72M----
S logoSentinelOne, Inc.S$18.160.01
+0.06%
$6.19B6.13M-13.27-1.36
GATX logoGATX CorporationGATX$174.17-3.64
-2.05%
$6.19B190.21K19.119.12
BZ logoKANZHUN LIMITED - ADRBZ$14.020.35
+2.56%
$6.18B4.37M16.660.83
SSRM logoSSR Mining Inc.SSRM$29.91-0.73
-2.38%
$6.18B3.20M16.091.85
DSGX logoDescartes Systems Group IncDSGX$72.10-1.03
-1.41%
$6.18B402.69K38.751.86
CROX logoCrocs, Inc.CROX$124.55-1.23
-0.98%
$6.17B981.35K-98.57-1.26
XENE logoXenon Pharmaceuticals IncXENE$63.372.83
+4.67%
$6.17B1.44M-14.64-4.36
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.62-0.09
-0.54%
$6.16B4.46M14.331.16
ESTC logoElastic N.V.ESTC$59.460.92
+1.57%
$6.16B1.57M-74.04-0.80
DUOL logoDuolingo, Inc. Class A Common StockDUOL$131.952.23
+1.72%
$6.14B1.11M15.488.52
FLG logoFlagstar Bank, National AssociationFLG$14.75-0.09
-0.61%
$6.14B3.53M-28.88-0.51
MCY logoMercury General Corp.MCY$110.84-0.28
-0.25%
$6.14B342.20K11.349.77
M logoMacy's Inc.M$23.13-0.55
-2.32%
$6.12B5.24M10.042.32
NE logoNoble Corporation plcNE$38.360.95
+2.54%
$6.12B1.22M28.411.35
CZR logoCaesars Entertainment, Inc. Common StockCZR$30.350.21
+0.70%
$6.12B5.83M-12.36-2.43
MWH logoSOLV Energy, Inc. Class A Common StockMWH$29.03-2.31
-7.37%
$6.12B2.31M----
FND logoFloor & Decor Holdings, Inc.FND$56.58-0.26
-0.46%
$6.12B2.54M29.471.92
CGON logoCG Oncology, Inc. Common stockCGON$69.20-0.06
-0.09%
$6.12B967.93K-33.50-2.07
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$81.60-0.14
-0.17%
$6.11B1.11M33.032.47
HWC logoHancock Whitney Corporation Common StockHWC$75.190.14
+0.19%
$6.10B1.05M13.245.68
ENIC logoEnel Chile S.A. - ADRENIC$4.41-0.02
-0.45%
$6.09B843.85K11.010.40
GDS logoGDS Holdings Limited ADSGDS$30.41-0.48
-1.55%
$6.09B2.08M58.470.52
FBIN logoFortune Brands Innovations, Inc.FBIN$51.05-0.53
-1.03%
$6.09B2.20M20.662.47
POR logoPortland General Electric CompanyPOR$52.580.58
+1.12%
$6.09B752.95K18.982.77
CPA logoCopa Holdings, S.A.CPA$149.34-5.44
-3.51%
$6.08B267.23K9.1616.27
VSXY logoVictorias Secret & Co.VSXY$78.250.38
+0.49%
$6.08B1.19M----
ABCB logoAmeris BancorpABCB$90.18-0.65
-0.72%
$6.07B317.02K15.036.00
BLCO logoBausch + Lomb CorporationBLCO$17.10-0.01
-0.06%
$6.06B322.39K-16.67-1.02
PSN logoParsons CorporationPSN$56.48-0.97
-1.69%
$6.04B976.45K25.682.20
GTX logoGarrett Motion Inc. Common StockGTX$32.25-0.94
-2.83%
$6.04B3.27M21.221.52
NXE logoNexGen Energy Ltd.NXE$9.09-0.59
-6.10%
$6.03B6.40M-23.96-0.38
PATH logoUiPath, Inc.PATH$11.65-0.18
-1.52%
$6.02B73.35M22.360.52
CHDN logoChurchill Downs IncCHDN$86.23-3.01
-3.37%
$6.01B1.06M16.395.26
MATX logoMatsons, Inc.MATX$198.53-6.00
-2.93%
$6.01B376.21K14.2413.94
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.100.00
0.00%
$6.01B8.67M----
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.18-0.90
-2.99%
$6.00B679.29K24.631.18
SBSW logoSibanye-Stillwater - ADRSBSW$8.52-0.44
-4.91%
$6.00B4.65M----
WFRD logoWeatherford International plc Ordinary SharesWFRD$83.37-0.53
-0.63%
$6.00B1.70M14.065.93
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$222.19-3.55
-1.57%
$5.98B271.63K22.839.73
GXO logoGXO Logistics, Inc.GXO$51.840.68
+1.33%
$5.96B881.19K172.770.30
MTG logoMGIC Investment Corp.MTG$28.19-0.02
-0.07%
$5.96B2.20M8.983.14
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$44.480.15
+0.34%
$5.96B2.59M-21.07-2.13
ESNT logoEssent Group LTDESNT$64.600.07
+0.11%
$5.95B526.65K9.386.89
AUB logoAtlantic Union Bankshares CorporationAUB$41.57-0.63
-1.49%
$5.95B849.59K20.382.04
PSMT logoPricesmart IncPSMT$191.95-2.15
-1.11%
$5.95B217.56K37.985.07
CRSP logoCRISPR Therapeutics AGCRSP$60.77-1.12
-1.81%
$5.95B1.67M-9.26-6.52
SEZL logoSezzle Inc. Common StockSEZL$177.63-1.42
-0.79%
$5.94B396.02K47.243.74
OUT logoOUTFRONT Media Inc.OUT$33.210.70
+2.15%
$5.94B2.06M42.160.80
TFX logoTeleflex IncorporatedTFX$133.54-0.78
-0.58%
$5.91B478.94K-6.50-20.55
ENVA logoEnova International, Inc.ENVA$237.002.22
+0.95%
$5.90B247.42K20.4711.58
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$103.71-4.38
-4.05%
$5.89B594.69K47.322.20
BMA logoBanco Macro S.A.BMA$91.65-2.69
-2.85%
$5.88B145.25K27.943.29
LMND logoLemonade, Inc.LMND$77.59-1.11
-1.41%
$5.87B1.84M-33.81-2.26
SIGI logoSelective Insurance GroupSIGI$97.99-0.28
-0.28%
$5.87B389.72K13.097.49
KRG logoKite Realty Group TrustKRG$28.850.37
+1.30%
$5.86B3.04M20.911.38
LYFT logoLyft, Inc. Class A Common StockLYFT$15.440.05
+0.32%
$5.86B11.39M2.266.82
RUSHB logoRush Enterprises IncRUSHB$74.97-2.96
-3.80%
$5.85B81.50K23.023.27
URBN logoUrban Outfitters IncURBN$68.21-1.16
-1.67%
$5.85B962.72K13.475.07
ESAB logoESAB CorporationESAB$94.02-3.02
-3.11%
$5.84B764.60K25.423.70
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.92-0.16
-3.15%
$5.84B71.92K13.670.36
NJR logoNew Jersey Resources CorpNJR$57.471.21
+2.15%
$5.82B543.69K17.843.23
Advertisement