Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kodiak Sciences Inc Common StockKOD | $94.45 | -4.01 | -4.07% | $6.19B | 2.68M | -- | -4.19 | |
 KANZHUN LIMITED - ADRBZ | $14.83 | -0.12 | -0.80% | $6.18B | 4.86M | 16.08 | 1.42 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.42 | 0.07 | +0.95% | $6.17B | 8.08M | 81.67 | -4.99 | |
 Builders FirstSource, Inc.BLDR | $56.25 | -1.10 | -1.92% | $6.17B | 1.94M | 12.92 | 0.91 | |
 Sensata Technologies Holding plcST | $43.51 | 1.16 | +2.74% | $6.16B | 1.49M | 11.70 | 0.60 | |
 Enact Holdings, Inc. Common StockACT | $45.26 | 1.11 | +2.51% | $6.16B | 427.34K | 9.16 | 4.75 | |
 e.l.f. Beauty, Inc.ELF | $104.68 | 0.59 | +0.57% | $6.14B | 1.02M | 38.55 | 1.00 | |
 Bilibili Inc. - ADRBILI | $14.44 | -0.34 | -2.30% | $6.13B | 2.88M | 25.93 | 0.49 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.77 | -0.79 | -4.77% | $6.13B | 20.22M | -- | -0.71 | |
 Commault Systems, Inc.CVLT | $150.28 | 2.51 | +1.70% | $6.12B | 471.02K | 59.11 | 1.57 | |
 Everus Construction Group, Inc.ECG | $123.35 | 3.72 | +3.11% | $6.11B | 414.97K | 24.07 | 4.97 | |
 F.N.B. CorpFNB | $17.45 | 0.21 | +1.22% | $6.09B | 3.99M | 10.08 | 1.68 | |
 CG Oncology, Inc. Common stockCGON | $67.38 | -0.97 | -1.42% | $6.06B | 1.55M | -- | -2.69 | |
 Bausch + Lomb CorporationBLCO | $17.11 | 0.17 | +1.00% | $6.05B | 354.10K | 22.89 | -0.48 | |
 Stevanato Group S.p.A.STVN | $20.20 | 0.22 | +1.10% | $6.05B | 189.92K | 30.27 | 0.56 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.03 | +0.10% | $6.04B | 4.50M | -- | -2.28 | |
 Ligand Pharmaceuticals Inc.LGND | $302.96 | 0.22 | +0.07% | $6.04B | 179.23K | 32.38 | 9.35 | |
 Cirrus Logic IncCRUS | $121.17 | 1.00 | +0.83% | $6.02B | 532.84K | 14.51 | 8.17 | |
 Intercorp Financial Services Inc.IFS | $53.11 | -1.09 | -2.01% | $6.02B | 199.47K | 9.91 | 5.47 | |
 Sprouts Farmers Market, Inc.SFM | $64.47 | -0.01 | -0.02% | $6.01B | 1.73M | 12.35 | 5.22 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.05 | +2.38% | $6.01B | 3.79M | -- | -- | |
 Pilgrims Pride CorporationPPC | $27.50 | 2.30 | +9.13% | $6.00B | 2.28M | 7.52 | 2.30 | |
 Lear CorporationLEA | $120.85 | -0.52 | -0.43% | $5.99B | 452.12K | 8.46 | 10.73 | |
 Ingredion IncorporatedINGR | $95.33 | 0.42 | +0.44% | $5.99B | 733.97K | 9.09 | 9.17 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.34 | 0.20 | +0.69% | $5.98B | 968.87K | 38.34 | 0.76 | |
 OceanaGold CorporationOGC | $27.11 | 0.11 | +0.41% | $5.98B | 444.86K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.47 | 0.04 | +0.23% | $5.97B | 3.52M | 10.69 | -0.26 | |
 GDS Holdings Limited ADSGDS | $27.57 | -2.23 | -7.48% | $5.97B | 3.38M | 9.74 | 2.15 | |
 GATX CorporationGATX | $171.03 | 2.15 | +1.27% | $5.96B | 295.10K | 17.36 | 10.10 | |
 Vipshop Holdings LimitedVIPS | $12.33 | -0.11 | -0.88% | $5.96B | 2.62M | 7.59 | 3.02 | |
 Macy's Inc.M | $22.73 | -0.03 | -0.13% | $5.94B | 4.61M | 9.94 | 2.73 | |
 Materion CorporationMTRN | $312.16 | 27.02 | +9.48% | $5.94B | 407.73K | 46.67 | 4.29 | |
 NexGen Energy Ltd.NXE | $9.00 | 0.13 | +1.47% | $5.94B | 4.37M | -- | -0.40 | |
 Southwest Gas Holdings, Inc.SWX | $82.69 | 0.93 | +1.14% | $5.92B | 644.22K | 21.63 | 7.66 | |
 GRAIL, Inc. Common StockGRAL | $143.26 | 10.70 | +8.07% | $5.92B | 879.21K | -- | -9.75 | |
 EPAM SYSTEMS, INC.EPAM | $108.29 | -6.06 | -5.30% | $5.90B | 1.10M | 10.92 | 7.38 | |
 Joby Aviation, Inc.JOBY | $5.95 | -0.01 | -0.17% | $5.90B | 17.38M | -- | -0.99 | |
 Planet Labs PBCPL | $17.50 | 1.36 | +8.43% | $5.87B | 15.00M | -- | -1.10 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.79 | 0.57 | +0.76% | $5.87B | 376.31K | 77.55 | 0.97 | |
 Birkenstock Holding plcBIRK | $33.33 | 0.36 | +1.09% | $5.86B | 1.97M | 13.97 | 2.13 | |
 Transocean LTD.RIG | $5.17 | -0.07 | -1.34% | $5.85B | 29.38M | 65.50 | -1.88 | |
 Pool CorporationPOOL | $161.42 | 0.75 | +0.47% | $5.84B | 632.33K | 14.55 | 10.87 | |
 GENPACT LIMITEDG | $33.29 | -1.41 | -4.06% | $5.83B | 1.82M | 10.12 | 3.37 | |
 The Campbell's Company Common StockCPB | $19.62 | 0.13 | +0.67% | $5.81B | 6.22M | 8.98 | 1.31 | |
 Loar Holdings Inc.LOAR | $61.72 | -0.20 | -0.32% | $5.80B | 492.66K | 53.38 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $35.89 | -0.18 | -0.50% | $5.79B | 848.79K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $135.91 | -0.45 | -0.33% | $5.79B | 1.06M | 13.73 | 11.68 | |
 MarketAxess Holdings Inc.MKTX | $164.14 | -0.08 | -0.05% | $5.78B | 540.91K | 21.27 | 8.48 | |
 Landstar System IncLSTR | $173.48 | 3.34 | +1.96% | $5.77B | 295.10K | 33.62 | 3.86 | |
 Hancock Whitney Corporation Common StockHWC | $73.09 | 1.16 | +1.61% | $5.77B | 948.87K | 11.89 | 5.10 | |
 Lumen Technologies, Inc.LUMN | $5.75 | 0.16 | +2.86% | $5.77B | 12.12M | -- | -1.02 | |
 LKQ CorporationLKQ | $22.80 | 0.02 | +0.09% | $5.76B | 2.29M | 8.22 | 1.80 | |
 Lyft, Inc. Class A Common StockLYFT | $15.46 | 0.25 | +1.64% | $5.76B | 8.25M | -- | 6.88 | |
 WEX Inc.WEX | $169.10 | 0.44 | +0.26% | $5.75B | 534.73K | 10.97 | 10.04 | |
 Super Group (SGHC) LimitedSGHC | $11.25 | -0.11 | -0.97% | $5.75B | 3.39M | 16.00 | 0.72 | |
 Crocs, Inc.CROX | $118.09 | -1.15 | -0.96% | $5.72B | 1.01M | 9.35 | 11.57 | |
 Home BancShares, Inc.HOMB | $28.67 | 0.11 | +0.39% | $5.71B | 1.76M | 11.66 | 2.42 | |
 Enel Chile S.A. - ADRENIC | $4.17 | 0.04 | +0.97% | $5.71B | 392.51K | 9.83 | 0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.07 | 0.00 | 0.00% | $5.70B | 10.86M | 10.42 | 2.28 | |
 Albertsons Companies, Inc.ACI | $11.75 | 0.03 | +0.26% | $5.69B | 5.56M | 6.07 | 0.08 | |
 The Trade Desk, Inc.TTD | $11.95 | -0.15 | -1.24% | $5.69B | 22.62M | 14.40 | 0.84 | |
 International Seaways, Inc. Common StockINSW | $115.81 | 1.21 | +1.06% | $5.68B | 765.53K | 8.55 | 15.64 | |
 X-Energy, Inc. Class A Common StockXE | $14.38 | 0.43 | +3.08% | $5.67B | 4.45M | -- | -- | |
 V.F. CorporationVFC | $14.33 | -0.08 | -0.56% | $5.67B | 9.42M | 17.36 | 0.69 | |
 Schneider National, Inc.SNDR | $32.89 | 0.58 | +1.80% | $5.66B | 789.18K | 48.96 | 0.64 | |
 Lamb Weston Holdings, Inc.LW | $43.60 | 2.42 | +5.88% | $5.66B | 4.09M | 13.64 | 2.08 | |
 Pegasystems IncPEGA | $33.93 | -0.50 | -1.45% | $5.66B | 1.34M | 29.43 | 1.77 | |
 Glacier Bancorp IncGBCI | $43.91 | 0.50 | +1.15% | $5.65B | 765.83K | 16.89 | 2.44 | |
 Clear Secure, Inc.YOU | $41.55 | -0.19 | -0.46% | $5.65B | 1.21M | 28.40 | 1.47 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.78 | 0.04 | +0.84% | $5.63B | 54.30K | 10.77 | 0.40 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.81 | 0.65 | +1.41% | $5.62B | 1.25M | -- | -3.45 | |
 Impinj, Inc. Common StockPI | $189.61 | 5.74 | +3.12% | $5.62B | 479.56K | 574.59 | -0.92 | |
 FirstService Corporation Common SharesFSV | $129.13 | 0.62 | +0.48% | $5.61B | 143.73K | 24.25 | 3.53 | |
 Weatherford International plc Ordinary SharesWFRD | $79.72 | 1.28 | +1.63% | $5.61B | 1.04M | 15.47 | 5.07 | |
 Navan, Inc. Class A Common StockNAVN | $21.43 | -0.07 | -0.33% | $5.60B | 2.62M | -- | -5.06 | |
 Legence Corp. Class A Common stockLGN | $53.61 | 1.94 | +3.75% | $5.58B | 1.19M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.61 | -0.31 | -1.30% | $5.57B | 1.81M | 7.62 | 1.27 | |
 Mercury General Corp.MCY | $102.27 | 2.00 | +1.99% | $5.55B | 383.86K | 6.90 | 16.92 | |
 JBT Marel CorporationJBTM | $108.60 | 1.74 | +1.63% | $5.54B | 577.63K | 14.34 | 3.67 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.90 | 0.30 | +1.17% | $5.54B | 2.40M | 12.99 | 1.29 | |
 Dolby Laboratories, Inc.Class ADLB | $58.89 | -0.17 | -0.29% | $5.53B | 648.74K | 19.62 | 2.35 | |
 ExlService Holdings, Inc.EXLS | $35.75 | -0.73 | -2.00% | $5.53B | 3.00M | 21.33 | 1.59 | |
 BGC Group, Inc. Class A Common StockBGC | $11.78 | 0.16 | +1.38% | $5.52B | 3.83M | 8.54 | 0.41 | |
 Valaris LimitedVAL | $78.39 | -1.17 | -1.47% | $5.52B | 787.51K | 20.30 | 13.39 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.52 | 1.10 | +1.32% | $5.52B | 586.39K | -- | -2.03 | |
 MiniMed Group, Inc. Common StockMMED | $19.70 | 0.10 | +0.51% | $5.51B | 4.70M | -- | -- | |
 Ormat Technologies, Inc.ORA | $92.86 | 3.20 | +3.57% | $5.51B | 732.59K | 31.13 | 2.03 | |
 Atlantic Union Bankshares CorporationAUB | $38.82 | 0.35 | +0.91% | $5.49B | 1.05M | 10.57 | 3.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.02 | -0.57 | -1.80% | $5.48B | 1.18M | -- | -2.16 | |
 VEON Ltd. ADSVEON | $75.64 | 1.72 | +2.33% | $5.47B | 191.69K | 19.30 | 0.85 | |
 Sensient Technology CorporationSXT | $128.59 | 0.17 | +0.13% | $5.47B | 283.78K | 32.76 | 3.71 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.93 | 3.55 | +4.97% | $5.47B | 2.87M | 47.59 | 0.85 | |
 CVR ENERGY, INC.CVI | $54.83 | 0.47 | +0.86% | $5.46B | 784.08K | -- | 0.68 | |
 AutoNation, Inc.AN | $162.46 | -2.53 | -1.53% | $5.45B | 402.47K | 8.11 | 21.59 | |
 Copa Holdings, S.A.CPA | $132.48 | -0.04 | -0.03% | $5.45B | 247.30K | 8.71 | 15.21 | |
 Varonis Systems, Inc.VRNS | $47.57 | 0.12 | +0.25% | $5.45B | 1.01M | -- | -1.23 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.93 | -0.99 | -1.18% | $5.45B | 1.14M | -- | -14.55 | |
 WPP PLCWPP | $24.67 | -0.55 | -2.18% | $5.44B | 399.91K | -- | -- | |
 Novanta Inc. Common StockNOVT | $149.27 | 5.69 | +3.96% | $5.43B | 367.89K | 41.26 | 1.56 | |
 Kodiak Gas Services, Inc.KGS | $54.33 | 0.77 | +1.44% | $5.43B | 1.36M | 28.19 | 0.84 |