Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valaris LimitedVAL | $89.99 | -4.70 | -4.96% | $6.24B | 351.00 | 6.71 | 13.39 | |
 FirstService Corporation Common SharesFSV | $148.90 | -2.89 | -1.90% | $6.24B | 1.48K | 45.37 | 3.28 | |
 The Trade Desk, Inc.TTD | $12.86 | 0.31 | +2.47% | $6.21B | 325.11K | 15.63 | 0.84 | |
 RLI Corp.RLI | $66.84 | -0.40 | -0.59% | $6.20B | 8.00 | 15.75 | 4.29 | |
 Hexcel CorporationHXL | $81.83 | 0.61 | +0.75% | $6.20B | 32.00 | 36.71 | 2.23 | |
 Ingredion IncorporatedINGR | $96.78 | -2.15 | -2.17% | $6.19B | 425.00 | 10.71 | 9.17 | |
 AeroVironment, Inc.AVAV | $123.53 | 0.45 | +0.37% | $6.19B | 24.52K | -52.08 | -2.34 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.13 | 0.07 | +0.23% | $6.19B | 140.00 | -77.26 | -0.39 | |
 WPP PLCWPP | $27.46 | 0.14 | +0.51% | $6.17B | 3.02K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $152.17 | -1.50 | -0.98% | $6.16B | 230.00 | -56.04 | -2.73 | |
 Dutch Bros Inc.BROS | $43.58 | -0.29 | -0.66% | $6.16B | 51.85K | 62.01 | 0.72 | |
 Modine Manufacturing CoMOD | $125.45 | 2.11 | +1.71% | $6.15B | 378.88K | 43.49 | 2.66 | |
 Klaviyo, Inc.KVYO | $21.33 | -0.47 | -2.16% | $6.15B | 3.13K | 1,079.75 | 0.02 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.66 | 1.51 | +4.70% | $6.14B | 13.87K | 219.67 | 0.15 | |
 Home BancShares, Inc.HOMB | $30.12 | -0.30 | -0.99% | $6.14B | 2.30K | 12.63 | 2.44 | |
 Immunovant, Inc. Common StockIMVT | $29.04 | 0.63 | +2.22% | $6.14B | 5.74K | -10.53 | -2.82 | |
 GXO Logistics, Inc.GXO | $52.03 | -0.09 | -0.17% | $6.13B | 1.15K | 47.31 | 1.13 | |
 Casella Waste Systems IncCWST | $96.23 | -1.66 | -1.70% | $6.12B | 1.03K | 1,068.00 | 0.09 | |
 Enel Chile S.A. - ADRENIC | $4.25 | 0.01 | +0.24% | $6.09B | 608.00 | 10.24 | 0.43 | |
 Hims & Hers Health, Inc.HIMS | $25.70 | 0.46 | +1.82% | $6.08B | 249.78K | -41.38 | -0.63 | |
 Mobility Global Inc.MBGL | $19.32 | -0.28 | -1.43% | $6.07B | 1.56K | -- | -- | |
 Sensata Technologies Holding plcST | $41.64 | 0.41 | +0.99% | $6.06B | 560.00 | 16.66 | 2.50 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.43 | 0.05 | +0.18% | $6.04B | 22.00 | 22.31 | 1.23 | |
 Ingram Micro Holding CorporationINGM | $26.51 | -0.47 | -1.74% | $6.04B | 762.00 | 13.27 | 1.98 | |
 Enpro Inc.NPO | $285.27 | 16.29 | +6.06% | $6.04B | 6.00 | 139.17 | 2.05 | |
 EnerSys, Inc.ENS | $167.96 | 7.98 | +4.99% | $6.03B | 2.06K | 17.92 | 9.34 | |
 WEX Inc.WEX | $181.97 | -2.90 | -1.57% | $6.03B | 82.00 | 15.79 | 11.62 | |
 Granite Construction Inc.GVA | $133.31 | 4.40 | +3.41% | $6.03B | 548.00 | -21.97 | -6.22 | |
 Triple Flag Precious Metals Corp.TFPM | $28.25 | -0.62 | -2.15% | $6.03B | 10.14K | 14.70 | 1.99 | |
 Selective Insurance GroupSIGI | $100.57 | -0.19 | -0.19% | $6.02B | 378.00 | 12.14 | 8.32 | |
 Ultrapar Participacoes S.A.UGP | $5.64 | -0.06 | -1.05% | $6.02B | 13.72K | 9.25 | 0.61 | |
 JBT Marel CorporationJBTM | $118.06 | 3.28 | +2.86% | $5.99B | 5.00 | 31.44 | 3.67 | |
 Teleflex IncorporatedTFX | $139.95 | -0.72 | -0.51% | $5.98B | 2.31K | -6.06 | -23.29 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.08 | 0.55 | +0.70% | $5.98B | 1.78K | 29.96 | 2.69 | |
 BOX, INC.BOX | $43.01 | -0.23 | -0.53% | $5.98B | 2.19K | 63.15 | 0.69 | |
 Essent Group LTDESNT | $67.71 | -0.53 | -0.78% | $5.97B | 1.01K | 9.26 | 7.17 | |
 Birkenstock Holding plcBIRK | $35.53 | -0.01 | -0.03% | $5.96B | 1.14K | 16.94 | 2.13 | |
 Riot Platforms, Inc. Common StockRIOT | $14.02 | 2.18 | +18.41% | $5.95B | 16.42M | -4.08 | -3.89 | |
 Eagle Materials, Inc.EXP | $192.76 | -2.76 | -1.41% | $5.94B | 2.50K | 15.32 | 12.65 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.44 | -7.00 | -7.49% | $5.94B | 310.00 | -27.74 | -3.11 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.06 | 0.07 | +0.24% | $5.93B | 89.00 | -11.11 | -2.62 | |
 Ormat Technologies, Inc.ORA | $94.19 | 2.32 | +2.53% | $5.93B | 37.10K | 47.50 | 2.03 | |
 PTC Therapeutics, Inc.PTCT | $68.12 | 7.24 | +11.89% | $5.92B | 1.13K | -50.59 | -1.40 | |
 Rayonier Inc.RYN | $19.62 | -0.55 | -2.73% | $5.90B | 1.29K | 44.07 | 0.45 | |
 Dolby Laboratories, Inc.Class ADLB | $63.32 | 0.04 | +0.06% | $5.90B | 862.00 | 26.80 | 2.35 | |
 ACI Worldwide, Inc.ACIW | $58.43 | 0.03 | +0.05% | $5.90B | 1.36K | 26.81 | 2.18 | |
 Grifois, S.A.GRFS | $8.56 | 0.05 | +0.59% | $5.89B | 4.62K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $20.01 | 0.15 | +0.76% | $5.88B | 236.00 | -16.34 | -1.22 | |
 Aura Minerals Inc. Common SharesAUGO | $64.11 | -2.13 | -3.22% | $5.88B | 8.64K | 19.80 | 3.54 | |
 Lear CorporationLEA | $116.77 | -5.52 | -4.51% | $5.87B | 100.00 | 10.65 | 11.45 | |
 MarketAxess Holdings Inc.MKTX | $165.68 | 0.20 | +0.12% | $5.83B | -- | 20.28 | 8.17 | |
 Associated Banc-CorpASB | $30.93 | -0.20 | -0.64% | $5.83B | 14.69K | 10.86 | 2.89 | |
 The Mosaic CompanyMOS | $18.42 | -0.61 | -3.21% | $5.83B | 55.79K | -9.07 | -2.02 | |
 Hancock Whitney Corporation Common StockHWC | $72.62 | -0.83 | -1.13% | $5.83B | 1.17K | 14.61 | 4.97 | |
 MGIC Investment Corp.MTG | $28.64 | -0.30 | -1.04% | $5.81B | 351.00 | 8.85 | 3.20 | |
 Doximity, Inc.DOCS | $32.60 | -0.27 | -0.82% | $5.80B | 5.41K | 38.31 | 0.85 | |
 RadNet, Inc. Common StockRDNT | $73.18 | 0.08 | +0.11% | $5.76B | 143.00 | -271.17 | -0.27 | |
 Bilibili Inc. - ADRBILI | $13.19 | -0.32 | -2.37% | $5.76B | 361.87K | 28.44 | 0.49 | |
 CG Oncology, Inc. Common stockCGON | $64.06 | 2.10 | +3.39% | $5.76B | 3.25K | -24.14 | -2.69 | |
 Impinj, Inc. Common StockPI | $184.46 | -1.61 | -0.87% | $5.75B | 232.00 | -565.05 | -0.33 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.28 | 0.12 | +0.57% | $5.75B | 32.15K | -- | -- | |
 OUTFRONT Media Inc.OUT | $32.36 | 0.21 | +0.65% | $5.74B | 1.00 | 23.43 | 1.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $212.46 | -7.98 | -3.62% | $5.73B | 7.01K | 23.22 | 9.29 | |
 Plexus CorpPLXS | $216.78 | 7.36 | +3.51% | $5.73B | 5.20K | 28.98 | 7.42 | |
 Pegasystems IncPEGA | $34.35 | -0.23 | -0.67% | $5.72B | 4.84K | 21.70 | 1.61 | |
 ICL Group Ltd.ICL | $4.36 | -0.21 | -4.60% | $5.72B | 19.72K | 18.45 | 0.24 | |
 AutoNation, Inc.AN | $178.51 | -7.39 | -3.98% | $5.71B | 3.04K | 8.58 | 20.81 | |
 Ameris BancorpABCB | $83.07 | -1.05 | -1.25% | $5.71B | 47.00 | 14.87 | 5.72 | |
 Veradermics, IncorporatedMANE | $133.61 | 4.08 | +3.15% | $5.70B | 1.93K | -- | -- | |
 Powell Industries IncPOWL | $163.34 | 9.33 | +6.06% | $5.70B | 6.64K | 30.02 | 5.21 | |
 Super Group (SGHC) LimitedSGHC | $11.20 | 0.37 | +3.42% | $5.70B | 484.48K | 15.57 | 0.72 | |
 Mercury General Corp.MCY | $102.71 | -1.02 | -0.98% | $5.68B | 2.00 | 6.06 | 16.92 | |
 Atlantic Union Bankshares CorporationAUB | $39.60 | -0.80 | -1.98% | $5.67B | 377.00 | 11.04 | 3.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.03 | 1.29 | +1.50% | $5.67B | 790.00 | -6.00 | -14.55 | |
 TAL Education GroupTAL | $9.98 | -0.12 | -1.19% | $5.66B | 192.00 | 7.79 | 1.31 | |
 Herc Holdings Inc.HRI | $170.01 | 1.87 | +1.11% | $5.66B | 162.00 | 46.05 | 3.67 | |
 Bank OZKOZK | $51.08 | -0.88 | -1.69% | $5.65B | 979.00 | 8.74 | 5.96 | |
 Aaon IncAAON | $69.08 | 1.09 | +1.60% | $5.64B | 3.95K | 35.65 | 1.92 | |
 Construction Partners, Inc. Class A Common StockROAD | $96.29 | -0.32 | -0.33% | $5.64B | 2.87K | 38.97 | 2.55 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.81 | 2.81 | +11.71% | $5.63B | 9.88K | -- | -- | |
 Varonis Systems, Inc.VRNS | $48.96 | 0.21 | +0.43% | $5.62B | 271.00 | -39.79 | -1.23 | |
 Cirrus Logic IncCRUS | $112.32 | 0.84 | +0.75% | $5.61B | 889.00 | 13.71 | 8.17 | |
 Copa Holdings, S.A.CPA | $136.14 | -1.20 | -0.87% | $5.61B | 2.60K | 9.03 | 15.21 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.06 | 1.33 | +4.47% | $5.61B | 1.91K | -14.96 | -2.16 | |
 Balchem CorporationBCPC | $175.51 | 0.91 | +0.52% | $5.60B | 3.00 | 33.08 | 5.31 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.75 | 0.21 | +0.69% | $5.59B | 5.13K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $45.89 | -0.68 | -1.46% | $5.59B | 491.00 | 38.07 | 1.23 | |
 Murphy Oil Corp.MUR | $39.46 | -0.70 | -1.74% | $5.58B | 929.00 | 19.27 | 2.02 | |
 Cheesecake Factory (The)CAKE | $110.22 | -2.73 | -2.42% | $5.58B | 1.14K | 26.57 | 4.22 | |
 MaxLinear, Inc. Common StockMXL | $63.97 | 2.64 | +4.30% | $5.58B | 88.94K | -166.22 | -0.37 | |
 OceanaGold CorporationOGC | $23.61 | -0.73 | -3.00% | $5.57B | 1.21K | -- | -- | |
 Boyd Gaming CorporationBYD | $76.76 | -0.28 | -0.36% | $5.56B | 55.00 | 11.88 | 6.62 | |
 Celanese Corporation Common StockCE | $50.36 | 2.42 | +5.05% | $5.56B | 590.00 | -4.74 | -10.69 | |
 Middleby CorpMIDD | $122.73 | -0.74 | -0.60% | $5.55B | 582.00 | -13.26 | -9.26 | |
 White Mountains Insurance Group Ltd.WTM | $2,286.53 | -30.89 | -1.33% | $5.55B | 36.00 | 5.29 | 439.40 | |
 Methanex CorpMEOH | $69.89 | 1.44 | +2.10% | $5.55B | 2.34K | 15.79 | 4.54 | |
 Haemonetics CorporationHAE | $120.28 | 0.14 | +0.12% | $5.54B | 4.00 | 59.68 | 2.04 | |
 Archrock IncAROC | $31.45 | 1.11 | +3.66% | $5.54B | 2.37K | 16.97 | 1.86 | |
 Beta Technologies, Inc.BETA | $23.64 | 3.26 | +16.00% | $5.54B | 8.13K | -1.82 | -13.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.61 | 0.14 | +0.51% | $5.53B | 4.43K | 10.02 | 2.79 |