Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IFS logoIntercorp Financial Services Inc.IFS$59.61-0.12
-0.20%
$6.62B138.73K12.364.82
M
Mobility Global Inc.MBGL
$20.620.07
+0.34%
$6.59B2.89M----
CORZ logoCore Scientific, Inc. Common StockCORZ$20.74-2.01
-8.84%
$6.58B9.84M17.681.17
UBSI logoUnited Bankshares IncUBSI$47.940.14
+0.29%
$6.57B995.76K14.673.27
ACT logoEnact Holdings, Inc. Common StockACT$47.090.33
+0.71%
$6.56B290.58K10.424.51
M logoMacy's Inc.M$24.961.58
+6.76%
$6.55B5.37M10.732.32
RYN logoRayonier Inc.RYN$21.680.10
+0.46%
$6.53B1.56M7.123.05
OWL logoBlue Owl Capital Inc.OWL$9.680.23
+2.43%
$6.53B13.58M96.640.10
GATX logoGATX CorporationGATX$183.60-1.03
-0.56%
$6.52B256.85K20.139.12
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
ECG logoEverus Construction Group, Inc.ECG$127.56-2.43
-1.87%
$6.51B355.61K32.363.94
LSTR logoLandstar System IncLSTR$191.63-8.65
-4.32%
$6.50B545.25K57.853.31
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$31.400.29
+0.93%
$6.49B266.95K-120.87-0.26
LUMN logoLumen Technologies, Inc.LUMN$6.26-0.08
-1.26%
$6.47B11.62M-3.61-1.74
FSV logoFirstService Corporation Common SharesFSV$140.232.77
+2.02%
$6.45B347.86K44.383.16
TXNM logoTXNM Energy, Inc.TXNM$58.16-0.24
-0.41%
$6.44B956.98K39.841.46
NE logoNoble Corporation plcNE$43.11-0.15
-0.35%
$6.43B2.07M29.871.35
CGON logoCG Oncology, Inc. Common stockCGON$73.524.20
+6.06%
$6.43B1.14M-35.21-2.07
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$28.831.24
+4.49%
$6.42B3.08M----
INGR logoIngredion IncorporatedINGR$101.450.33
+0.33%
$6.40B681.32K9.0911.16
GBCI logoGlacier Bancorp IncGBCI$49.00-1.27
-2.53%
$6.38B1.61M24.621.99
SNDR logoSchneider National, Inc.SNDR$36.78-0.83
-2.21%
$6.37B1.57M61.610.59
PSN logoParsons CorporationPSN$59.470.74
+1.26%
$6.37B835.57K27.052.20
ESTC logoElastic N.V.ESTC$61.242.56
+4.36%
$6.36B1.40M-76.51-0.80
XENE logoXenon Pharmaceuticals IncXENE$65.780.36
+0.55%
$6.36B517.13K-15.09-4.36
MTG logoMGIC Investment Corp.MTG$30.000.35
+1.18%
$6.35B1.72M9.563.14
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$37.761.55
+4.28%
$6.34B1.16M102.070.37
BLTE logoBelite Bio, Inc - ADRBLTE$158.435.07
+3.31%
$6.34B136.53K-68.77-2.30
AROC logoArchrock IncAROC$35.69-0.45
-1.25%
$6.33B1.35M19.751.83
CVLT logoCommault Systems, Inc.CVLT$149.467.15
+5.02%
$6.31B988.31K78.501.94
PTCT logoPTC Therapeutics, Inc.PTCT$75.80-1.02
-1.33%
$6.29B1.85M9.797.74
GDS logoGDS Holdings Limited ADSGDS$31.37-0.26
-0.82%
$6.28B1.41M60.280.52
ENVA logoEnova International, Inc.ENVA$251.9614.69
+6.19%
$6.28B696.14K21.7811.58
ORA logoOrmat Technologies, Inc.ORA$102.122.72
+2.74%
$6.28B965.27K50.832.01
S logoSentinelOne, Inc.S$18.140.00
0.00%
$6.25B4.64M-13.40-1.36
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$99.672.47
+2.54%
$6.23B309.37K24.494.07
MRCY logoMercury Systems Inc.MRCY$103.800.53
+0.51%
$6.22B440.45K-195.60-0.53
HOMB logoHome BancShares, Inc.HOMB$30.980.00
0.00%
$6.21B1.81M12.862.41
DUOL logoDuolingo, Inc. Class A Common StockDUOL$132.8210.58
+8.66%
$6.21B1.28M15.648.52
NXE logoNexGen Energy Ltd.NXE$9.320.18
+1.97%
$6.19B2.94M-24.60-0.38
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.160.03
+1.41%
$6.18B9.95M----
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.580.06
+0.36%
$6.16B2.39M14.331.16
WFRD logoWeatherford International plc Ordinary SharesWFRD$85.92-2.76
-3.11%
$6.16B1.29M14.495.93
URBN logoUrban Outfitters IncURBN$72.612.64
+3.77%
$6.16B879.02K14.185.07
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$228.551.12
+0.49%
$6.15B360.52K23.469.73
CHDN logoChurchill Downs IncCHDN$88.171.67
+1.93%
$6.14B1.08M16.765.26
MIDD logoMiddleby CorpMIDD$136.002.12
+1.58%
$6.14B461.01K-23.71-5.73
FBIN logoFortune Brands Innovations, Inc.FBIN$51.480.21
+0.41%
$6.14B2.07M20.842.47
GXO logoGXO Logistics, Inc.GXO$53.290.58
+1.10%
$6.13B1.07M177.700.30
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.040.01
+0.03%
$6.12B366.36K25.081.18
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.970.03
+0.10%
$6.11B2.57M-12.35-2.43
DSGX logoDescartes Systems Group IncDSGX$71.082.90
+4.25%
$6.09B564.73K38.211.86
ESNT logoEssent Group LTDESNT$66.370.62
+0.94%
$6.09B383.59K9.596.89
GOLF logoAcushnet Holdings Corp.GOLF$103.81-0.85
-0.81%
$6.08B527.82K33.523.10
SBSW logoSibanye-Stillwater - ADRSBSW$8.550.19
+2.27%
$6.08B2.84M----
WEX logoWEX Inc.WEX$177.981.83
+1.04%
$6.08B1.60M20.628.50
HWC logoHancock Whitney Corporation Common StockHWC$75.46-0.74
-0.97%
$6.07B871.08K13.285.68
ENIC logoEnel Chile S.A. - ADRENIC$4.370.06
+1.39%
$6.04B430.37K10.910.40
TEO logoTelecom Argentina S.A.TEO$13.980.31
+2.27%
$6.03B247.84K-42.42-0.33
MATX logoMatsons, Inc.MATX$205.45-5.12
-2.43%
$6.02B264.13K14.2813.94
PATH logoUiPath, Inc.PATH$11.620.78
+7.20%
$6.02B55.66M22.340.52
NJR logoNew Jersey Resources CorpNJR$59.52-0.53
-0.88%
$6.01B559.46K18.433.23
MCY logoMercury General Corp.MCY$108.421.14
+1.06%
$6.00B188.60K11.099.77
FND logoFloor & Decor Holdings, Inc.FND$55.411.66
+3.09%
$6.00B2.15M28.891.92
KRG logoKite Realty Group TrustKRG$29.480.17
+0.58%
$5.99B1.71M21.371.38
RUSHA logoRush Enterprises IncRUSHA$77.000.43
+0.56%
$5.99B478.64K23.563.27
AUB logoAtlantic Union Bankshares CorporationAUB$42.17-0.06
-0.14%
$5.98B860.30K20.672.04
APPF logoAppFolio, Inc. Class AAPPF$168.743.69
+2.24%
$5.98B675.30K43.483.88
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$105.051.76
+1.70%
$5.96B540.91K47.952.20
LGND logoLigand Pharmaceuticals Inc.LGND$297.50-3.03
-1.01%
$5.96B366.12K51.045.83
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$32.60-0.93
-2.77%
$5.96B1.82M----
RUSHB logoRush Enterprises IncRUSHB$76.500.47
+0.62%
$5.94B146.68K23.383.27
POR logoPortland General Electric CompanyPOR$51.23-0.82
-1.58%
$5.93B1.27M18.502.77
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.931.26
+2.64%
$5.93B1.24M-14.43-3.43
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.060.79
+2.90%
$5.91B1.85M----
HNGE logoHinge Health, Inc.HNGE$75.110.80
+1.08%
$5.90B948.86K----
BMA logoBanco Macro S.A.BMA$92.193.08
+3.46%
$5.90B179.16K28.043.29
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$127.981.90
+1.51%
$5.89B479.91K----
ACIW logoACI Worldwide, Inc.ACIW$57.881.57
+2.79%
$5.88B951.60K26.652.17
RLI logoRLI Corp.RLI$64.052.13
+3.44%
$5.88B1.11M14.694.36
MXL logoMaxLinear, Inc. Common StockMXL$64.86-6.73
-9.40%
$5.87B6.92M-40.99-1.58
MTDR logoMATADOR RESOURCES COMPANYMTDR$47.17-3.64
-7.16%
$5.87B3.76M7.746.10
TAL logoTAL Education GroupTAL$10.560.26
+2.52%
$5.86B5.43M22.010.48
RIG logoTransocean LTD.RIG$5.28-0.07
-1.31%
$5.84B60.43M-1.67-3.15
TXG logo10x Genomics, Inc. Class A Common StockTXG$45.92-0.35
-0.76%
$5.83B2.11M-131.23-0.35
KGS logoKodiak Gas Services, Inc.KGS$57.74-1.34
-2.27%
$5.83B2.30M66.370.87
PSMT logoPricesmart IncPSMT$188.372.13
+1.14%
$5.81B123.12K37.145.07
TFX logoTeleflex IncorporatedTFX$131.05-1.05
-0.79%
$5.80B432.59K-6.38-20.55
SON logoSonoco Products CompanySON$58.680.45
+0.77%
$5.80B1.52M5.8310.07
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$104.490.62
+0.60%
$5.80B609.89K-25.87-4.10
CACC logoCredit Acceptance CorpCACC$552.73-21.35
-3.72%
$5.79B139.08K15.1736.50
ABCB logoAmeris BancorpABCB$86.04-1.69
-1.93%
$5.78B962.74K14.356.00
CAR logoAvis Budget Group, Inc.CAR$163.684.20
+2.63%
$5.77B997.25K-6.44-25.39
FLG logoFlagstar Bank, National AssociationFLG$13.76-0.09
-0.65%
$5.77B6.46M-27.13-0.51
GTX logoGarrett Motion Inc. Common StockGTX$30.80-0.71
-2.25%
$5.77B1.47M20.271.52
ASB logoAssociated Banc-CorpASB$30.64-0.17
-0.55%
$5.76B2.04M11.022.77
LYFT logoLyft, Inc. Class A Common StockLYFT$15.090.89
+6.27%
$5.74B14.63M2.226.82
OTEX logoOpen Text CorpOTEX$23.621.25
+5.59%
$5.74B1.61M13.911.70
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.820.04
+0.84%
$5.72B59.48K13.390.36
BLCO logoBausch + Lomb CorporationBLCO$16.280.11
+0.68%
$5.70B696.90K-15.69-1.02
Advertisement