Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GDS Holdings Limited ADSGDS | $32.78 | -0.02 | -0.06% | $6.58B | 1.16M | 63.14 | 0.52 | |
 V.F. CorporationVFC | $16.77 | 0.24 | +1.45% | $6.58B | 4.15M | 30.48 | 0.55 | |
 Sensata Technologies Holding plcST | $45.32 | 0.56 | +1.25% | $6.56B | 943.43K | 237.45 | 0.19 | |
 Karman Holdings Inc.KRMN | $50.01 | -0.04 | -0.08% | $6.56B | 1.15M | 380.77 | 0.13 | |
D DSC Holdings Ltd. - ADRDSC | $6.51 | -0.34 | -4.96% | $6.55B | 60.98K | -- | -- | |
 Credit Acceptance CorpCACC | $625.97 | -1.14 | -0.18% | $6.55B | 267.49K | 17.16 | 36.50 | |
 AutoNation, Inc.AN | $195.80 | 3.49 | +1.81% | $6.55B | 361.73K | 11.48 | 17.06 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.07 | -0.47 | -1.32% | $6.54B | 1.08M | -- | -- | |
 Procore Technologies, Inc.PCOR | $43.33 | -0.69 | -1.57% | $6.54B | 1.86M | -64.65 | -0.67 | |
 MYR Group, Inc.MYRG | $419.34 | -11.57 | -2.69% | $6.53B | 142.60K | 55.72 | 7.53 | |
 The Campbell's Company Common StockCPB | $22.07 | 0.60 | +2.79% | $6.53B | 4.95M | 11.97 | 1.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Chemed CorporationCHE | $488.59 | -1.87 | -0.38% | $6.49B | 143.29K | 26.60 | 18.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.08 | -0.48 | -0.34% | $6.48B | 560.13K | 17.19 | 8.09 | |
 Mercury Systems Inc.MRCY | $107.98 | -6.27 | -5.49% | $6.48B | 510.56K | -203.64 | -0.53 | |
 Acushnet Holdings Corp.GOLF | $110.69 | -3.03 | -2.66% | $6.48B | 284.08K | 35.70 | 3.10 | |
 Ligand Pharmaceuticals Inc.LGND | $316.24 | -6.37 | -1.97% | $6.48B | 148.57K | 55.42 | 5.83 | |
 LKQ CorporationLKQ | $25.38 | -0.01 | -0.04% | $6.47B | 1.78M | 10.75 | 2.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.48 | 0.64 | +1.69% | $6.47B | 1.24M | 104.03 | 0.37 | |
 BlackBerry LimitedBB | $10.97 | -0.46 | -4.02% | $6.43B | 17.62M | 137.11 | 0.08 | |
 Eagle Materials, Inc.EXP | $209.75 | 4.13 | +2.01% | $6.43B | 287.23K | 15.74 | 13.21 | |
 GATX CorporationGATX | $180.14 | 5.19 | +2.97% | $6.42B | 212.53K | 19.84 | 9.12 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.92 | 0.49 | +1.72% | $6.42B | 1.11M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $6.00 | 0.19 | +3.27% | $6.41B | 4.97M | 14.99 | 0.40 | |
 NexGen Energy Ltd.NXE | $9.67 | 0.19 | +2.00% | $6.41B | 3.91M | -25.47 | -0.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.99 | 0.54 | +1.77% | $6.40B | 334.97K | -119.21 | -0.26 | |
 Rayonier Inc.RYN | $21.27 | 0.37 | +1.77% | $6.40B | 1.42M | 6.98 | 3.05 | |
 Boyd Gaming CorporationBYD | $86.20 | -1.17 | -1.34% | $6.40B | 626.24K | 3.78 | 22.75 | |
 Lamb Weston Holdings, Inc.LW | $46.45 | 1.21 | +2.67% | $6.39B | 876.41K | 21.61 | 2.14 | |
 Noble Corporation plcNE | $39.97 | 1.07 | +2.75% | $6.38B | 1.20M | 29.61 | 1.35 | |
 Schneider National, Inc.SNDR | $36.40 | -0.65 | -1.75% | $6.37B | 601.99K | 61.69 | 0.59 | |
 MATADOR RESOURCES COMPANYMTDR | $51.34 | -0.04 | -0.08% | $6.37B | 1.00M | 8.41 | 6.10 | |
 United Bankshares IncUBSI | $46.11 | 0.18 | +0.39% | $6.36B | 922.32K | 14.11 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $118.50 | 1.88 | +1.61% | $6.35B | 567.05K | 27.90 | 4.25 | |
 Blue Owl Capital Inc.OWL | $9.36 | 0.06 | +0.65% | $6.34B | 15.38M | 93.80 | 0.10 | |
 AppFolio, Inc. Class AAPPF | $175.58 | 0.27 | +0.15% | $6.32B | 195.08K | 46.05 | 3.88 | |
 ICL Group Ltd.ICL | $4.85 | 0.00 | 0.00% | $6.30B | 1.04M | 28.70 | 0.17 | |
 TXNM Energy, Inc.TXNM | $56.87 | 0.33 | +0.58% | $6.30B | 482.02K | 38.95 | 1.46 | |
 PBF ENERGY INC.PBF | $53.18 | -0.13 | -0.24% | $6.29B | 1.69M | -36.18 | -1.47 | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.32 | +2.17% | $6.29B | 2.57M | -29.58 | -0.51 | |
 Morningstar, Inc.MORN | $165.18 | -0.37 | -0.22% | $6.29B | 289.48K | 18.55 | 8.91 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.20 | 0.08 | +3.77% | $6.28B | 5.11M | -- | -- | |
M Mobility Global Inc.MBGL | $20.80 | -1.46 | -6.56% | $6.27B | 5.92M | -- | -- | |
 Elastic N.V.ESTC | $60.24 | -1.82 | -2.93% | $6.26B | 1.50M | -75.31 | -0.80 | |
 Enact Holdings, Inc. Common StockACT | $44.75 | -0.23 | -0.51% | $6.25B | 259.40K | 9.93 | 4.51 | |
 Victorias Secret & Co.VSXY | $78.36 | 2.17 | +2.85% | $6.24B | 1.11M | -- | -- | |
 Commault Systems, Inc.CVLT | $150.57 | -0.86 | -0.57% | $6.24B | 495.09K | 77.59 | 1.94 | |
 Ingredion IncorporatedINGR | $98.75 | 1.26 | +1.29% | $6.22B | 513.46K | 8.85 | 11.16 | |
 Weatherford International plc Ordinary SharesWFRD | $84.36 | 1.58 | +1.91% | $6.21B | 913.46K | 14.56 | 5.93 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $47.07 | -1.38 | -2.85% | $6.20B | 2.55M | -21.92 | -2.13 | |
 Matsons, Inc.MATX | $204.77 | -1.26 | -0.61% | $6.19B | 191.46K | 14.68 | 13.94 | |
 Floor & Decor Holdings, Inc.FND | $57.13 | 1.55 | +2.79% | $6.18B | 1.45M | 29.77 | 1.92 | |
 Descartes Systems Group IncDSGX | $72.07 | 0.24 | +0.33% | $6.18B | 373.83K | 38.76 | 1.86 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.64 | 0.19 | +1.16% | $6.18B | 2.06M | 14.36 | 1.16 | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.01 | +0.22% | $6.18B | 442.62K | 11.16 | 0.40 | |
 Casella Waste Systems IncCWST | $96.82 | 1.45 | +1.52% | $6.16B | 1.00M | 806.92 | 0.12 | |
 Fortune Brands Innovations, Inc.FBIN | $51.61 | 2.09 | +4.22% | $6.16B | 2.42M | 20.90 | 2.47 | |
 Copa Holdings, S.A.CPA | $150.59 | 0.70 | +0.47% | $6.14B | 201.92K | 9.26 | 16.27 | |
 SentinelOne, Inc.S | $17.88 | -0.98 | -5.20% | $6.14B | 7.99M | -13.16 | -1.36 | |
 Middleby CorpMIDD | $135.67 | 2.38 | +1.79% | $6.13B | 730.64K | -23.67 | -5.73 | |
 KANZHUN LIMITED - ADRBZ | $13.76 | -0.50 | -3.51% | $6.13B | 1.76M | 16.52 | 0.83 | |
 Sibanye-Stillwater - ADRSBSW | $8.55 | -0.01 | -0.12% | $6.12B | 4.14M | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $75.41 | 0.47 | +0.63% | $6.12B | 552.43K | 13.28 | 5.68 | |
 Portland General Electric CompanyPOR | $52.78 | 0.59 | +1.13% | $6.11B | 882.46K | 19.05 | 2.77 | |
 Janus Living, Inc.JAN | $28.70 | -0.43 | -1.48% | $6.09B | 708.85K | -- | -- | |
 Ameris BancorpABCB | $90.41 | 0.65 | +0.72% | $6.07B | 331.99K | 15.03 | 6.00 | |
 Banco Macro S.A.BMA | $94.99 | 5.17 | +5.76% | $6.07B | 251.14K | 28.84 | 3.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $225.13 | 5.13 | +2.33% | $6.07B | 200.88K | 23.14 | 9.73 | |
 Pricesmart IncPSMT | $196.30 | 8.05 | +4.27% | $6.06B | 381.98K | 38.66 | 5.07 | |
 UiPath, Inc.PATH | $11.68 | -0.12 | -1.02% | $6.05B | 78.66M | 22.44 | 0.52 | |
 Garrett Motion Inc. Common StockGTX | $32.30 | -0.27 | -0.83% | $6.05B | 1.08M | 21.25 | 1.52 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.84 | 0.07 | +0.24% | $6.04B | 3.20M | -12.21 | -2.43 | |
 Mercury General Corp.MCY | $109.26 | -0.53 | -0.48% | $6.04B | 196.02K | 11.16 | 9.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.07 | 0.05 | +1.00% | $6.03B | 79.27K | 14.11 | 0.36 | |
 Atlantic Union Bankshares CorporationAUB | $42.06 | 0.50 | +1.20% | $6.02B | 810.20K | 20.62 | 2.04 | |
 Sezzle Inc. Common StockSEZL | $179.38 | 2.30 | +1.30% | $6.01B | 320.66K | 47.79 | 3.74 | |
 Teleflex IncorporatedTFX | $135.73 | 1.69 | +1.26% | $6.01B | 529.47K | -6.60 | -20.55 | |
 Belite Bio, Inc - ADRBLTE | $149.33 | -3.91 | -2.55% | $6.00B | 153.71K | -65.04 | -2.30 | |
 SSR Mining Inc.SSRM | $28.58 | -0.57 | -1.96% | $5.99B | 2.51M | 15.59 | 1.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.54 | -1.34 | -1.68% | $5.98B | 1.27M | 32.33 | 2.47 | |
 Macy's Inc.M | $22.64 | -0.04 | -0.18% | $5.98B | 4.64M | 9.79 | 2.32 | |
 Churchill Downs IncCHDN | $85.52 | -0.61 | -0.71% | $5.96B | 792.70K | 16.25 | 5.26 | |
 MGIC Investment Corp.MTG | $28.14 | -0.05 | -0.18% | $5.95B | 1.38M | 8.96 | 3.14 | |
 Parsons CorporationPSN | $55.62 | -0.26 | -0.47% | $5.95B | 1.03M | 25.28 | 2.20 | |
 Lyft, Inc. Class A Common StockLYFT | $15.61 | -0.13 | -0.83% | $5.95B | 8.82M | 2.30 | 6.82 | |
 Kulicke & Soffa Industries IncKLIC | $113.41 | 2.02 | +1.81% | $5.94B | 606.60K | -93.73 | -1.21 | |
 Essent Group LTDESNT | $64.36 | -0.14 | -0.22% | $5.93B | 391.91K | 9.34 | 6.89 | |
 VSE CorpVSEC | $211.30 | -3.07 | -1.43% | $5.93B | 246.68K | 237.47 | 0.89 | |
 Enova International, Inc.ENVA | $238.09 | 1.69 | +0.71% | $5.92B | 262.83K | 20.54 | 11.58 | |
 Enphase Energy, Inc.ENPH | $44.83 | -0.06 | -0.13% | $5.91B | 2.92M | 34.78 | 1.29 | |
 Urban Outfitters IncURBN | $68.83 | -0.44 | -0.64% | $5.90B | 1.09M | 13.58 | 5.07 | |
 Rush Enterprises IncRUSHB | $75.80 | 0.35 | +0.46% | $5.89B | 79.08K | 23.18 | 3.27 | |
 New Jersey Resources CorpNJR | $58.37 | 0.49 | +0.85% | $5.89B | 404.52K | 18.07 | 3.23 | |
 GXO Logistics, Inc.GXO | $50.61 | -1.11 | -2.15% | $5.87B | 1.03M | 170.07 | 0.30 | |
 Rush Enterprises IncRUSHA | $75.48 | 1.54 | +2.08% | $5.86B | 415.35K | 23.07 | 3.27 | |
 NICE LtdNICE | $99.74 | 1.88 | +1.92% | $5.85B | 248.76K | 10.32 | 9.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.76 | -5.19 | -3.99% | $5.84B | 625.96K | 14.71 | 8.52 | |
 Telecom Argentina S.A.TEO | $13.55 | 0.50 | +3.83% | $5.84B | 268.74K | -41.08 | -0.33 | |
 BillionToOne, Inc. Class A Common StockBLLN | $126.77 | -1.20 | -0.94% | $5.83B | 797.72K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $28.10 | -0.41 | -1.44% | $5.83B | 412.06K | 23.91 | 1.18 |
Advertisement