Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GDS Holdings Limited ADSGDS | $30.82 | -0.24 | -0.77% | $6.49B | 1.25M | 10.59 | 2.15 | |
 MaxLinear, Inc. Common StockMXL | $74.57 | 5.23 | +7.54% | $6.49B | 2.76M | 794.56 | -1.19 | |
 Healthcare Realty Trust IncorporatedHR | $18.90 | 0.02 | +0.11% | $6.48B | 2.43M | 11.60 | -0.26 | |
 Kodiak Gas Services, Inc.KGS | $63.85 | 1.35 | +2.16% | $6.48B | 1.27M | 33.71 | 0.84 | |
 Vornado Realty TrustVNO | $35.44 | 1.07 | +3.11% | $6.48B | 1.42M | 15.01 | 0.02 | |
 Pool CorporationPOOL | $173.04 | -2.72 | -1.55% | $6.47B | 906.17K | 16.12 | 10.87 | |
 EnerSys, Inc.ENS | $179.45 | 0.43 | +0.24% | $6.46B | 816.79K | 14.70 | 9.34 | |
 Amdocs LimitedDOX | $61.42 | 1.16 | +1.92% | $6.46B | 613.07K | 9.30 | 4.20 | |
 Abercrombie & Fitch Co.ANF | $145.23 | 2.30 | +1.61% | $6.45B | 1.34M | 15.31 | 11.68 | |
 F.N.B. CorpFNB | $18.31 | 0.05 | +0.27% | $6.42B | 2.65M | 10.64 | 1.68 | |
 MiniMed Group, Inc. Common StockMMED | $22.50 | 0.06 | +0.27% | $6.40B | 1.42M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $28.79 | -0.31 | -1.07% | $6.40B | 1.42M | 15.02 | 1.29 | |
 United Bankshares IncUBSI | $47.22 | -0.11 | -0.23% | $6.39B | 966.09K | 12.78 | 3.67 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.22 | -2.39 | -2.38% | $6.38B | 441.10K | -- | -14.55 | |
 CG Oncology, Inc. Common stockCGON | $72.35 | 0.35 | +0.49% | $6.38B | 759.84K | -- | -2.69 | |
 Transocean LTD.RIG | $5.67 | -0.10 | -1.73% | $6.38B | 37.23M | 71.38 | -1.88 | |
 TXNM Energy, Inc.TXNM | $57.67 | -0.19 | -0.33% | $6.38B | 1.15M | 22.27 | 1.81 | |
 Enpro Inc.NPO | $300.49 | 6.61 | +2.25% | $6.37B | 152.48K | 34.90 | 2.05 | |
 Southwest Gas Holdings, Inc.SWX | $86.11 | -0.79 | -0.91% | $6.37B | 496.73K | 23.24 | 7.66 | |
 Bausch + Lomb CorporationBLCO | $17.25 | -0.30 | -1.71% | $6.36B | 460.18K | 24.04 | -0.48 | |
 Ingredion IncorporatedINGR | $100.49 | -0.64 | -0.63% | $6.35B | 542.63K | 9.65 | 9.17 | |
 Aaon IncAAON | $79.80 | 3.28 | +4.28% | $6.35B | 976.31K | 39.91 | 1.92 | |
 Joby Aviation, Inc.JOBY | $6.39 | 0.08 | +1.27% | $6.35B | 32.74M | -- | -0.99 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.35 | -0.04 | -0.74% | $6.34B | 66.20K | 12.14 | 0.40 | |
 TAL Education GroupTAL | $11.81 | 0.31 | +2.70% | $6.34B | 7.19M | 7.11 | 1.61 | |
 WEX Inc.WEX | $191.52 | 1.49 | +0.78% | $6.34B | 391.08K | 12.09 | 10.04 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.80 | 0.14 | +0.84% | $6.33B | 11.95M | -- | -0.71 | |
 MGIC Investment Corp.MTG | $30.74 | -0.10 | -0.32% | $6.33B | 1.67M | 9.62 | 3.20 | |
 Descartes Systems Group IncDSGX | $76.04 | 4.72 | +6.62% | $6.28B | 1.85M | 36.72 | 2.00 | |
 Lear CorporationLEA | $130.82 | 2.98 | +2.33% | $6.26B | 482.26K | 8.85 | 10.73 | |
 GATX CorporationGATX | $178.53 | 1.67 | +0.94% | $6.25B | 185.85K | 18.20 | 10.10 | |
 Credit Acceptance CorpCACC | $604.24 | -1.22 | -0.20% | $6.24B | 59.15K | 13.43 | 45.48 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.17 | -1.34 | -1.98% | $6.24B | 1.15M | -- | -0.46 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.08 | -1.79% | $6.21B | 437.12K | 10.69 | 0.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.20 | -0.01 | -0.45% | $6.21B | 6.75M | -- | -- | |
 Rush Street Interactive, Inc.RSI | $26.43 | 0.07 | +0.27% | $6.19B | 2.18M | 89.07 | 0.29 | |
 Loar Holdings Inc.LOAR | $66.51 | 1.75 | +2.70% | $6.19B | 546.95K | 56.94 | 0.72 | |
 Liquidia Corporation Common StockLQDA | $66.74 | -1.11 | -1.64% | $6.19B | 778.80K | 50.45 | 1.37 | |
 Essent Group LTDESNT | $68.18 | -0.16 | -0.23% | $6.16B | 633.85K | 9.56 | 7.17 | |
 Andersen Group Inc.ANDG | $53.65 | 0.46 | +0.86% | $6.16B | 301.69K | -- | -- | |
 Planet Labs PBCPL | $16.45 | -0.24 | -1.44% | $6.14B | 11.86M | -- | -1.10 | |
 Stevanato Group S.p.A.STVN | $20.90 | -0.05 | -0.24% | $6.13B | 885.74K | 30.67 | 0.56 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.18 | 0.68 | +1.86% | $6.13B | 2.09M | 41.99 | 0.86 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.27 | -0.21 | -0.27% | $6.13B | 795.06K | 80.95 | 0.97 | |
 BBB Foods Inc.TBBB | $50.46 | -0.88 | -1.71% | $6.13B | 272.21K | -- | -1.61 | |
 LKQ CorporationLKQ | $24.11 | 0.48 | +2.03% | $6.12B | 3.11M | 8.73 | 1.80 | |
 Sensata Technologies Holding plcST | $43.64 | 1.45 | +3.44% | $6.12B | 1.90M | 11.61 | 0.60 | |
 Rayonier Inc.RYN | $20.22 | -0.06 | -0.30% | $6.09B | 3.32M | 29.65 | 0.45 | |
 Ormat Technologies, Inc.ORA | $94.89 | -1.76 | -1.82% | $6.08B | 946.55K | 34.31 | 2.03 | |
 Intercorp Financial Services Inc.IFS | $54.73 | 0.06 | +0.11% | $6.07B | 311.05K | 9.99 | 5.47 | |
 DPC Holdings PLCDPC | $42.30 | -0.12 | -0.28% | $6.06B | 1.33M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.38 | 0.73 | +0.80% | $6.06B | 585.30K | -- | -2.03 | |
 Ingram Micro Holding CorporationINGM | $27.55 | 1.18 | +4.47% | $6.06B | 5.16M | 8.08 | 1.83 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.67 | 0.02 | +0.07% | $6.05B | 2.00M | -- | -2.28 | |
 Victorias Secret & Co.VSXY | $75.65 | 2.26 | +3.08% | $6.04B | 1.64M | 25.93 | -- | |
 FirstService Corporation Common SharesFSV | $137.78 | 1.77 | +1.30% | $6.02B | 206.68K | 26.01 | 3.53 | |
 Vipshop Holdings LimitedVIPS | $12.47 | -0.11 | -0.87% | $5.99B | 2.95M | 7.63 | 3.02 | |
 Everus Construction Group, Inc.ECG | $119.42 | 4.19 | +3.64% | $5.99B | 349.00K | 23.60 | 4.97 | |
 Hancock Whitney Corporation Common StockHWC | $75.25 | 0.85 | +1.14% | $5.97B | 970.30K | 12.30 | 5.10 | |
 Legence Corp. Class A Common stockLGN | $56.65 | 3.10 | +5.79% | $5.97B | 1.34M | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $48.92 | -0.42 | -0.85% | $5.96B | 754.92K | 22.30 | -7.72 | |
 Glacier Bancorp IncGBCI | $45.83 | -0.10 | -0.22% | $5.96B | 700.26K | 17.81 | 2.44 | |
 Home BancShares, Inc.HOMB | $29.97 | 0.20 | +0.67% | $5.94B | 1.13M | 12.13 | 2.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.41 | -0.67 | -1.97% | $5.93B | 1.72M | -- | -2.16 | |
 Schneider National, Inc.SNDR | $34.15 | 0.13 | +0.38% | $5.92B | 592.38K | 51.14 | 0.64 | |
 EPAM SYSTEMS, INC.EPAM | $117.91 | 3.39 | +2.96% | $5.92B | 919.14K | 10.95 | 7.38 | |
 JBT Marel CorporationJBTM | $114.38 | 1.98 | +1.76% | $5.91B | 1.24M | 15.29 | 3.67 | |
 e.l.f. Beauty, Inc.ELF | $96.91 | 1.15 | +1.20% | $5.91B | 1.51M | 37.07 | 1.00 | |
 Valaris LimitedVAL | $83.73 | -1.98 | -2.31% | $5.90B | 1.50M | 21.67 | 13.39 | |
 Landstar System IncLSTR | $172.78 | -0.92 | -0.53% | $5.89B | 474.40K | 34.30 | 3.86 | |
 Qualys, Inc. Common StockQLYS | $150.28 | -11.29 | -6.99% | $5.89B | 1.17M | 29.14 | 5.78 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.62 | 0.00 | 0.00% | $5.87B | 3.80M | 10.87 | 0.59 | |
 Churchill Downs IncCHDN | $83.86 | 1.11 | +1.34% | $5.86B | 918.42K | 12.52 | 5.83 | |
 GENPACT LIMITEDG | $35.14 | 0.73 | +2.12% | $5.86B | 1.96M | 10.17 | 3.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.20 | 2.92 | +2.83% | $5.85B | 732.76K | -- | -4.15 | |
 Mobility Global Inc.MBGL | $20.16 | -0.03 | -0.15% | $5.85B | 3.13M | -- | -- | |
 Rush Enterprises IncRUSHB | $49.88 | 0.67 | +1.36% | $5.84B | 118.14K | 22.61 | 2.21 | |
 Netskope, Inc. Class A Common StockNTSK | $14.70 | -0.40 | -2.65% | $5.84B | 6.18M | -- | -2.55 | |
 Clear Secure, Inc.YOU | $42.23 | -0.51 | -1.19% | $5.84B | 1.30M | 29.37 | 1.47 | |
 RINGCENTRAL, INC.RNG | $68.92 | -0.12 | -0.17% | $5.82B | 1.04M | 30.54 | 1.25 | |
 Core Scientific, Inc. Common StockCORZ | $17.94 | 0.57 | +3.28% | $5.81B | 9.15M | -- | -4.42 | |
 Casella Waste Systems IncCWST | $89.91 | -0.03 | -0.03% | $5.80B | 517.68K | 69.06 | 0.09 | |
 BGC Group, Inc. Class A Common StockBGC | $12.17 | -0.05 | -0.41% | $5.80B | 2.81M | 8.96 | 0.41 | |
 Dolby Laboratories, Inc.Class ADLB | $64.48 | 1.86 | +2.97% | $5.79B | 1.11M | 20.55 | 2.35 | |
 Archrock IncAROC | $32.77 | 0.41 | +1.27% | $5.78B | 1.08M | 17.26 | 1.86 | |
 NICE LtdNICE | $98.18 | 0.14 | +0.14% | $5.78B | 542.86K | 10.40 | 6.87 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $55.90 | 1.21 | +2.21% | $5.78B | 935.38K | 19.44 | 2.83 | |
 Rush Enterprises IncRUSHA | $48.31 | 0.12 | +0.25% | $5.76B | 521.08K | 22.29 | 2.21 | |
 Pegasystems IncPEGA | $36.24 | 0.52 | +1.46% | $5.76B | 1.56M | 29.94 | 1.77 | |
 Albertsons Companies, Inc.ACI | $12.08 | 0.38 | +3.25% | $5.75B | 6.05M | 6.14 | 0.08 | |
 Teleflex IncorporatedTFX | $130.99 | -1.01 | -0.77% | $5.75B | 574.86K | 15.51 | -23.29 | |
 Portland General Electric CompanyPOR | $48.24 | -0.32 | -0.66% | $5.75B | 765.64K | 18.17 | 2.27 | |
 MarketAxess Holdings Inc.MKTX | $163.00 | -0.09 | -0.06% | $5.75B | 892.28K | 21.15 | 8.48 | |
 Ligand Pharmaceuticals Inc.LGND | $284.47 | -4.78 | -1.65% | $5.74B | 261.17K | 30.81 | 9.35 | |
 Uranium Energy Corp.UEC | $10.45 | -0.57 | -5.17% | $5.74B | 8.17M | -- | -- | |
 Eagle Materials, Inc.EXP | $185.12 | 1.35 | +0.73% | $5.73B | 467.06K | 14.78 | 12.65 | |
 H&R Block, Inc.HRB | $45.12 | 0.24 | +0.53% | $5.72B | 1.16M | 8.42 | 5.72 | |
 Associated Banc-CorpASB | $30.04 | -0.30 | -0.99% | $5.71B | 2.12M | 10.21 | 2.86 | |
 Xenon Pharmaceuticals IncXENE | $58.65 | -0.15 | -0.26% | $5.70B | 466.75K | -- | -4.74 | |
 Blackstone Secured Lending FundBXSL | $24.41 | 0.15 | +0.62% | $5.69B | 1.22M | 7.78 | 1.27 |