Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Protagonist Therapeutics, IncPTGX | $98.97 | 0.45 | +0.46% | $6.27B | 577.60K | -47.91 | -2.05 | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.20 | +4.62% | $6.27B | 1.60M | 11.32 | 0.40 | |
 MYR Group, Inc.MYRG | $404.81 | 67.05 | +19.85% | $6.26B | 709.96K | 53.47 | 7.53 | |
 Landstar System IncLSTR | $184.07 | -0.52 | -0.28% | $6.25B | 625.15K | 55.61 | 3.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.14 | 5.21 | +2.57% | $6.24B | 223.97K | 69.97 | 2.94 | |
 NewMarket CorporationNEU | $675.62 | 6.85 | +1.02% | $6.22B | 80.15K | 15.21 | 44.42 | |
 Descartes Systems Group IncDSGX | $72.11 | -0.21 | -0.29% | $6.21B | 472.66K | 38.78 | 1.86 | |
 Arcosa, Inc. Common StockACA | $126.47 | 10.02 | +8.60% | $6.20B | 515.64K | 29.78 | 4.24 | |
 The Campbell's Company Common StockCPB | $20.79 | 0.34 | +1.66% | $6.19B | 7.55M | 11.34 | 1.83 | |
 KANZHUN LIMITED - ADRBZ | $13.52 | -0.03 | -0.22% | $6.18B | 3.83M | 16.30 | 0.83 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.38 | -2.71 | -3.22% | $6.16B | 2.27M | 33.23 | 2.47 | |
 Etsy, Inc.ETSY | $64.34 | -5.26 | -7.56% | $6.16B | 5.91M | 49.45 | 1.31 | |
 Enpro Inc.NPO | $291.55 | 10.71 | +3.81% | $6.16B | 321.56K | 154.22 | 1.89 | |
 FirstService Corporation Common SharesFSV | $133.81 | -0.27 | -0.20% | $6.16B | 417.84K | 42.37 | 3.16 | |
 Piper Sandler CompaniesPIPR | $87.20 | 0.82 | +0.95% | $6.15B | 677.51K | 21.86 | 3.95 | |
 JBT Marel CorporationJBTM | $118.10 | -1.29 | -1.08% | $6.15B | 1.10M | -116.98 | -1.01 | |
 Dolby Laboratories, Inc.Class ADLB | $64.14 | 0.88 | +1.39% | $6.14B | 646.12K | 25.91 | 2.48 | |
 NICE LtdNICE | $102.02 | 0.15 | +0.15% | $6.14B | 328.55K | 10.86 | 9.67 | |
 Pegasystems IncPEGA | $36.55 | 0.88 | +2.47% | $6.13B | 2.19M | 17.23 | 2.13 | |
 Klaviyo, Inc.KVYO | $20.09 | 0.20 | +1.01% | $6.13B | 7.07M | -167.54 | -0.12 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.93 | 0.01 | +0.02% | $6.12B | 1.78M | -51.41 | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.79 | -0.08 | -0.22% | $6.11B | 1.32M | -16.56 | -2.16 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.42 | -0.03 | -0.08% | $6.10B | 3.03M | -26.82 | -1.47 | |
 Sensata Technologies Holding plcST | $41.64 | 2.07 | +5.23% | $6.08B | 2.64M | 219.63 | 0.19 | |
A Almonty Industries Inc. Common SharesALM | $21.68 | 1.91 | +9.66% | $6.08B | 4.28M | -37.18 | -0.58 | |
 Axalta Coating Systems Ltd.AXTA | $28.44 | 0.23 | +0.82% | $6.08B | 2.35M | 16.32 | 1.74 | |
 Lamb Weston Holdings, Inc.LW | $43.55 | 0.52 | +1.21% | $6.08B | 1.25M | 20.57 | 2.14 | |
 California Resources CorporationCRC | $68.26 | 0.25 | +0.37% | $6.05B | 654.14K | 16.71 | 4.08 | |
 Granite Construction Inc.GVA | $137.07 | 14.52 | +11.85% | $6.05B | 1.34M | 37.79 | 3.66 | |
 ADT Inc.ADT | $7.53 | 0.36 | +5.02% | $6.05B | 13.55M | 11.37 | 0.66 | |
 B2Gold Corp.BTG | $4.50 | 0.19 | +4.41% | $6.04B | 23.32M | 17.38 | 0.26 | |
 United Bankshares IncUBSI | $43.81 | 0.48 | +1.11% | $6.04B | 944.01K | 13.41 | 3.27 | |
 AppFolio, Inc. Class AAPPF | $167.09 | 1.77 | +1.07% | $6.04B | 386.45K | 44.03 | 3.88 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.76 | -1.17 | -0.91% | $6.04B | 606.46K | 15.65 | 8.09 | |
 Enact Holdings, Inc. Common StockACT | $42.73 | -1.45 | -3.28% | $6.03B | 444.81K | 9.48 | 4.51 | |
 Urban Outfitters IncURBN | $70.34 | 1.65 | +2.40% | $6.03B | 777.51K | 13.90 | 5.07 | |
 Portland General Electric CompanyPOR | $51.93 | 0.88 | +1.72% | $6.01B | 1.76M | 18.74 | 2.77 | |
 EPAM SYSTEMS, INC.EPAM | $113.78 | 0.87 | +0.77% | $6.00B | 1.39M | 16.90 | 6.73 | |
 Kodiak Gas Services, Inc.KGS | $67.80 | 1.00 | +1.50% | $5.98B | 1.94M | 77.90 | 0.87 | |
 ESAB CorporationESAB | $98.27 | 1.97 | +2.05% | $5.98B | 473.67K | 26.56 | 3.70 | |
 SSR Mining Inc.SSRM | $28.81 | 0.64 | +2.27% | $5.97B | 5.15M | 15.76 | 1.85 | |
 Murphy Oil Corp.MUR | $41.76 | -0.07 | -0.17% | $5.96B | 1.31M | 57.74 | 0.72 | |
 Life Time Group Holdings, Inc.LTH | $26.81 | 0.58 | +2.21% | $5.96B | 1.81M | 16.11 | 1.66 | |
 GENPACT LIMITEDG | $34.75 | 0.87 | +2.57% | $5.95B | 4.81M | 11.20 | 3.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.31 | 3.11 | +3.30% | $5.93B | 654.66K | -202.76 | -0.48 | |
 Century Aluminum CoCENX | $59.44 | 0.46 | +0.78% | $5.90B | 769.42K | 149.06 | 0.40 | |
 Celcuity Inc. Common StockCELC | $121.35 | 2.35 | +1.97% | $5.89B | 675.38K | -32.16 | -3.79 | |
 Dropbox, Inc. Class ADBX | $24.29 | -0.02 | -0.08% | $5.88B | 3.03M | 13.24 | 1.86 | |
 CG Oncology, Inc. Common stockCGON | $66.74 | 1.99 | +3.07% | $5.84B | 709.53K | -32.07 | -2.07 | |
 Open Text CorpOTEX | $22.66 | 0.30 | +1.34% | $5.84B | 1.31M | 13.71 | 1.70 | |
 Blue Owl Capital CorporationOBDC | $11.72 | 0.45 | +3.99% | $5.84B | 3.37M | 9.48 | 1.24 | |
 Flagstar Bank, National AssociationFLG | $13.97 | 0.16 | +1.16% | $5.82B | 4.22M | -27.36 | -0.51 | |
 Cleveland-Cliffs Inc.CLF | $10.20 | -0.05 | -0.49% | $5.81B | 18.70M | -3.49 | -2.92 | |
 Rush Enterprises IncRUSHA | $74.03 | 2.05 | +2.85% | $5.80B | 603.49K | 22.64 | 3.27 | |
 MGIC Investment Corp.MTG | $26.48 | -2.65 | -9.10% | $5.79B | 5.91M | 8.58 | 3.14 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.45 | 1.37 | +8.52% | $5.77B | 25.52M | -25.52 | -0.68 | |
 JFrog Ltd. Ordinary SharesFROG | $46.44 | 0.17 | +0.37% | $5.76B | 2.18M | -76.73 | -0.62 | |
 Ameris BancorpABCB | $85.25 | 0.93 | +1.10% | $5.75B | 383.75K | 14.22 | 6.00 | |
 Blackstone Secured Lending FundBXSL | $24.80 | 0.86 | +3.59% | $5.74B | 3.76M | 10.05 | 2.46 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.46 | -0.42 | -0.70% | $5.73B | 907.01K | -35.00 | -1.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $102.27 | 1.52 | +1.51% | $5.71B | 740.47K | 27.49 | 3.72 | |
 Rush Enterprises IncRUSHB | $72.86 | 1.68 | +2.36% | $5.71B | 69.61K | 22.30 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.19 | 0.56 | +1.41% | $5.70B | 1.73M | -- | -- | |
 Chemed CorporationCHE | $424.98 | 1.04 | +0.25% | $5.69B | 267.54K | 23.11 | 18.37 | |
 Essent Group LTDESNT | $60.52 | -3.44 | -5.38% | $5.69B | 1.16M | 8.78 | 6.89 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.80 | 0.42 | +1.53% | $5.69B | 4.99M | -11.49 | -2.43 | |
 New Jersey Resources CorpNJR | $56.31 | 0.91 | +1.64% | $5.68B | 1.09M | 17.44 | 3.23 | |
 Paylocity Holding Corporation Common StockPCTY | $105.49 | -2.45 | -2.27% | $5.68B | 606.49K | 24.80 | 4.25 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.74 | 0.08 | +0.13% | $5.67B | 1.14M | 7.83 | 7.76 | |
 Acushnet Holdings Corp.GOLF | $96.82 | 1.48 | +1.55% | $5.67B | 312.66K | 31.24 | 3.10 | |
 The Macerich CompanyMAC | $21.73 | -0.09 | -0.41% | $5.66B | 2.60M | -28.25 | -0.77 | |
 Compass, Inc.COMP | $7.57 | -0.05 | -0.66% | $5.66B | 15.66M | -75.79 | -0.10 | |
B BullishBLSH | $37.73 | 1.22 | +3.34% | $5.65B | 1.11M | -- | -- | |
 Black Hills CorporationBKH | $75.29 | 0.98 | +1.32% | $5.65B | 932.11K | 18.66 | 3.98 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.97 | 3.94 | +17.88% | $5.64B | 30.36M | -8.62 | -3.00 | |
 Vornado Realty TrustVNO | $29.89 | 0.54 | +1.84% | $5.64B | 1.22M | 7.14 | 4.19 | |
 Golar LNG LtdGLNG | $54.99 | 1.06 | +1.97% | $5.62B | 1.22M | 86.32 | 0.64 | |
 ONE GAS, INC.OGS | $89.22 | 1.61 | +1.84% | $5.61B | 558.48K | 20.44 | 4.37 | |
 Alkermes Inc. plcALKS | $33.71 | 0.00 | 0.00% | $5.61B | 1.65M | 23.58 | 1.43 | |
 Grifois, S.A.GRFS | $8.24 | 0.33 | +4.17% | $5.60B | 432.81K | -- | -- | |
 Bruker CorporationBRKR | $36.71 | 2.42 | +7.06% | $5.59B | 2.32M | -245.03 | -0.15 | |
 Bausch + Lomb CorporationBLCO | $15.90 | 0.56 | +3.65% | $5.59B | 744.07K | -15.39 | -1.02 | |
 MarketAxess Holdings Inc.MKTX | $157.19 | -3.58 | -2.23% | $5.59B | 537.98K | 23.60 | 6.66 | |
 SiteOne Landscape Supply, Inc.SITE | $126.05 | 5.08 | +4.20% | $5.59B | 1.42M | 37.51 | 3.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.61 | 0.31 | +0.67% | $5.56B | 872.95K | -13.60 | -3.43 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.24 | 0.00 | 0.00% | $5.56B | 2.24M | 17.41 | 1.72 | |
 Oscar Health, Inc.OSCR | $18.46 | 0.53 | +2.96% | $5.55B | 6.23M | -10.60 | -1.74 | |
 CarMax Inc.KMX | $39.31 | 0.96 | +2.50% | $5.55B | 2.67M | 12.92 | 3.03 | |
 CNX Resources CorporationCNX | $38.91 | -0.41 | -1.04% | $5.55B | 3.07M | 10.61 | 3.68 | |
 Immunovant, Inc. Common StockIMVT | $27.14 | 0.20 | +0.72% | $5.53B | 2.06M | -10.10 | -2.69 | |
F Firefly Aerospace Inc. Common StockFLY | $34.60 | 1.11 | +3.31% | $5.53B | 4.14M | -3.76 | -9.19 | |
 White Mountains Insurance Group Ltd.WTM | $2231.99 | 25.99 | +1.18% | $5.52B | 10.94K | 5.16 | 432.35 | |
 Liberty Broadband Corporation Class CLBRDK | $38.49 | 1.53 | +4.14% | $5.52B | 2.99M | -2.06 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $38.43 | 1.39 | +3.75% | $5.52B | 213.02K | -2.05 | -18.71 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $81.36 | -0.76 | -0.93% | $5.51B | 528.55K | -25.95 | -3.11 | |
 Teleflex IncorporatedTFX | $123.91 | -9.39 | -7.04% | $5.48B | 1.15M | -6.03 | -20.55 | |
 Hancock Whitney Corporation Common StockHWC | $67.51 | 0.88 | +1.32% | $5.48B | 1.13M | 11.89 | 5.68 | |
 Liberty Energy Inc.LBRT | $33.79 | -0.03 | -0.09% | $5.48B | 5.26M | 37.73 | 0.89 | |
 Rithm Capital Corp.RITM | $9.78 | 0.12 | +1.24% | $5.48B | 8.63M | 9.44 | 1.04 | |
 Avantor, Inc.AVTR | $8.10 | 0.25 | +3.18% | $5.47B | 14.66M | -10.37 | -0.78 |
Advertisement