Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GBCI logoGlacier Bancorp IncGBCI$46.13-0.23
-0.50%
$6.14B703.82K23.731.99
UGP logoUltrapar Participacoes S.A.UGP$5.720.07
+1.33%
$6.14B35.25K14.360.40
AROC logoArchrock IncAROC$35.120.22
+0.62%
$6.12B157.0019.091.83
LAD logoLithia Motors, Inc.LAD$261.634.06
+1.58%
$6.09B342.30K8.1432.14
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.63-0.16
-0.29%
$6.07B560.00-51.09-1.03
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$86.68-0.28
-0.32%
$6.06B79.00-28.56-3.11
FROG logoJFrog Ltd. Ordinary SharesFROG$49.04-0.27
-0.55%
$6.04B396.00-81.44-0.62
CGON logoCG Oncology, Inc. Common stockCGON$69.892.34
+3.46%
$6.04B7.00-34.54-2.07
UBSI logoUnited Bankshares IncUBSI$42.400.19
+0.46%
$6.03B865.27K13.203.27
HXL logoHexcel CorporationHXL$79.860.34
+0.43%
$6.02B907.82K57.871.38
NEU logoNewMarket CorporationNEU$642.181.17
+0.18%
$6.02B3.0014.4244.42
PLNT logoPlanet Fitness, Inc.PLNT$74.250.77
+1.05%
$6.01B35.0028.892.62
PATH logoUiPath, Inc.PATH$10.96-0.20
-1.75%
$5.99B31.65K22.000.52
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.570.15
+0.42%
$5.98B3.81K-17.07-2.16
AXTA logoAxalta Coating Systems Ltd.AXTA$26.13-0.26
-0.97%
$5.98B4.61K16.101.74
LEA logoLear CorporationLEA$118.06-0.25
-0.21%
$5.97B568.98K14.488.15
DSGX logoDescartes Systems Group IncDSGX$69.43-1.55
-2.19%
$5.97B1.07K37.331.86
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$96.07-1.14
-1.17%
$5.96B219.0025.083.90
RHP logoRyman Hospitality Properties, IncRHP$93.80-0.09
-0.10%
$5.95B97.0025.093.76
MHK logoMohawk Industries, Inc.MHK$97.580.64
+0.66%
$5.92B965.98K16.355.92
OWL logoBlue Owl Capital Inc.OWL$8.460.01
+0.17%
$5.92B40.82K88.960.10
ACT logoEnact Holdings, Inc. Common StockACT$41.780.01
+0.02%
$5.91B261.009.294.51
PLXS logoPlexus CorpPLXS$208.052.75
+1.34%
$5.90B25.0034.276.43
B
BullishBLSH
$37.650.30
+0.81%
$5.89B8.39K----
EXP logoEagle Materials, Inc.EXP$185.23-0.43
-0.23%
$5.88B434.37K14.1613.21
GTES logoGates Industrial Corporation plcGTES$22.530.03
+0.14%
$5.87B1.35M23.820.97
DLB logoDolby Laboratories, Inc.Class ADLB$61.22-0.13
-0.22%
$5.86B289.32K24.742.48
M
SOLV Energy, Inc. Class A Common StockMWH
$28.26-0.64
-2.22%
$5.84B292.55K----
MTG logoMGIC Investment Corp.MTG$27.040.02
+0.07%
$5.84B509.008.653.14
FLG logoFlagstar Bank, National AssociationFLG$13.650.08
+0.63%
$5.84B117.00-27.52-0.51
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.60-0.64
-0.66%
$5.83B271.00-201.36-0.48
KVYO logoKlaviyo, Inc.KVYO$18.65-0.56
-2.90%
$5.82B1.03K-159.21-0.12
C
Central Bancompany, Inc. Class A Common StockCBC
$24.220.00
-0.01%
$5.82B793.67K----
CRC logoCalifornia Resources CorporationCRC$68.530.82
+1.21%
$5.81B1.05K16.044.08
LOAR logoLoar Holdings Inc.LOAR$58.28-0.16
-0.27%
$5.79B338.0082.510.75
FCN logoFTI Consulting, Inc.FCN$184.610.58
+0.32%
$5.79B273.57K22.968.25
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.851.04
+2.13%
$5.78B888.04K-14.68-3.43
APPF logoAppFolio, Inc. Class AAPPF$156.56-2.93
-1.84%
$5.78B28.0041.383.88
ESAB logoESAB CorporationESAB$94.69-1.42
-1.48%
$5.76B199.0025.583.70
PTCT logoPTC Therapeutics, Inc.PTCT$69.590.69
+1.00%
$5.76B527.65K8.997.74
NJR logoNew Jersey Resources CorpNJR$56.700.86
+1.53%
$5.75B557.58K17.643.23
SITE logoSiteOne Landscape Supply, Inc.SITE$129.77-0.60
-0.46%
$5.75B1.0038.593.36
PIPR logoPiper Sandler CompaniesPIPR$78.280.24
+0.31%
$5.74B422.16K20.393.95
LW logoLamb Weston Holdings, Inc.LW$40.580.41
+1.02%
$5.74B1.16K19.422.14
NXST logoNexstar Media Group, Inc. Common StockNXST$188.932.90
+1.56%
$5.73B1.0064.302.94
MUR logoMurphy Oil Corp.MUR$42.731.05
+2.51%
$5.73B2.21K55.540.72
PCTY logoPaylocity Holding Corporation Common StockPCTY$106.30-0.50
-0.47%
$5.73B598.71K25.014.25
URBN logoUrban Outfitters IncURBN$64.75-1.78
-2.67%
$5.68B939.68K13.085.07
LYFT logoLyft, Inc. Class A Common StockLYFT$13.780.08
+0.60%
$5.68B14.62K2.096.82
GRFS logoGrifois, S.A.GRFS$8.11-0.13
-1.52%
$5.67B13.00----
LSTR logoLandstar System IncLSTR$166.861.58
+0.96%
$5.67B373.67K50.463.31
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.160.64
+4.74%
$5.67B59.02K-7.12-2.10
ENIC logoEnel Chile S.A. - ADRENIC$4.05-0.01
-0.32%
$5.66B60.0010.230.40
ALKS logoAlkermes Inc. plcALKS$33.03-1.05
-3.07%
$5.65B1.0023.731.43
BLCO logoBausch + Lomb CorporationBLCO$15.93-0.41
-2.54%
$5.64B323.00K-15.61-1.02
ESNT logoEssent Group LTDESNT$59.950.29
+0.48%
$5.64B735.008.706.89
CELC logoCelcuity Inc. Common StockCELC$115.551.33
+1.16%
$5.64B554.02K-30.76-3.79
XENE logoXenon Pharmaceuticals IncXENE$57.660.81
+1.43%
$5.60B524.69K-13.47-4.36
BKH logoBlack Hills CorporationBKH$72.981.72
+2.41%
$5.60B1.63M18.513.98
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$31.910.85
+2.72%
$5.60B1.61K17.521.72
C
Caris Life Sciences, Inc. Common StockCAI
$18.77-0.24
-1.27%
$5.59B50.00----
BXSL logoBlackstone Secured Lending FundBXSL$23.72-0.40
-1.67%
$5.59B1.73K9.792.46
OGS logoONE GAS, INC.OGS$89.440.89
+1.01%
$5.59B270.86K20.384.37
CORZ logoCore Scientific, Inc. Common StockCORZ$16.810.52
+3.20%
$5.59B49.53K15.131.17
DBX logoDropbox, Inc. Class ADBX$23.61-0.14
-0.58%
$5.58B762.0012.881.86
BRKR logoBruker CorporationBRKR$36.66-0.08
-0.22%
$5.58B14.00-244.20-0.15
ADT logoADT Inc.ADT$6.61-0.05
-0.83%
$5.56B871.0010.280.66
IFS logoIntercorp Financial Services Inc.IFS$50.040.11
+0.23%
$5.56B2.0010.384.82
QBTS logoD-Wave Quantum Inc.QBTS$13.73-0.41
-2.90%
$5.56B213.10K-13.65-1.10
AVTR logoAvantor, Inc.AVTR$8.010.03
+0.41%
$5.55B101.00-10.53-0.78
HOMB logoHome BancShares, Inc.HOMB$27.430.02
+0.09%
$5.54B776.67K11.392.41
SR logoSpire Inc.SR$93.761.48
+1.61%
$5.54B297.31K20.394.60
GOLF logoAcushnet Holdings Corp.GOLF$94.30-0.60
-0.64%
$5.54B124.77K30.493.10
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$108.11-0.55
-0.50%
$5.53B141.41K53.852.01
SEB logoSeaboard CorporationSEB$5776.41-31.11
-0.54%
$5.53B11.63K11.18516.01
OBDC logoBlue Owl Capital CorporationOBDC$10.90-0.14
-1.25%
$5.52B2.10K8.961.24
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.59-0.11
-0.41%
$5.51B3.76K-11.15-2.43
WTM logoWhite Mountains Insurance Group Ltd.WTM$2216.8412.88
+0.58%
$5.49B12.50K5.13432.35
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.74-0.62
-1.99%
$5.48B5.0088.440.37
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.010.18
+0.47%
$5.48B24.00----
GVA logoGranite Construction Inc.GVA$120.84-0.38
-0.31%
$5.47B8.0034.353.66
WEX logoWEX Inc.WEX$157.870.77
+0.49%
$5.47B155.0018.758.50
HWC logoHancock Whitney Corporation Common StockHWC$65.160.11
+0.16%
$5.45B55.0011.775.68
FND logoFloor & Decor Holdings, Inc.FND$47.65-1.73
-3.50%
$5.45B162.0026.271.92
NPO logoEnpro Inc.NPO$254.480.71
+0.28%
$5.45B346.50K136.461.89
SGHC logoSuper Group (SGHC) LimitedSGHC$10.33-0.38
-3.58%
$5.45B27.0025.060.43
ERAS logoErasca, Inc. Common StockERAS$17.05-0.07
-0.43%
$5.45B680.00-39.83-0.44
BCPC logoBalchem CorporationBCPC$170.280.70
+0.42%
$5.45B98.59K35.794.75
RITM logoRithm Capital Corp.RITM$9.52-0.13
-1.30%
$5.43B230.009.401.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.96-0.08
-1.24%
$5.42B1.90M13.550.46
CWST logoCasella Waste Systems IncCWST$85.85-0.38
-0.44%
$5.42B1.00711.680.12
ESTC logoElastic N.V.ESTC$49.76-0.80
-1.59%
$5.42B170.00-65.48-0.80
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$55.92-2.68
-4.57%
$5.42B1.62M7.247.76
YOU logoClear Secure, Inc.YOU$52.660.89
+1.72%
$5.41B50.0048.671.12
CNX logoCNX Resources CorporationCNX$39.66-0.03
-0.07%
$5.41B1.32K10.353.68
TGTX logoTG Therapeutics, Inc.TGTX$33.40-0.29
-0.87%
$5.41B1.14M12.232.77
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.48-0.71
-0.96%
$5.41B192.33K25.412.91
ABCB logoAmeris BancorpABCB$79.610.61
+0.77%
$5.40B540.44K13.276.00
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.32-0.29
-1.46%
$5.40B5.00----
VSEC logoVSE CorpVSEC$185.95-4.84
-2.53%
$5.39B4.00215.760.89
Advertisement