Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.96 | -0.40 | -0.47% | $6.32B | 17.00 | 19.24 | 4.35 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $108.62 | 1.15 | +1.07% | $6.32B | 1.08K | -122.66 | -0.86 | |
 Brinker International, Inc.EAT | $144.90 | 3.73 | +2.64% | $6.31B | 471.00 | 14.65 | 9.89 | |
 Riot Platforms, Inc. Common StockRIOT | $17.08 | 0.59 | +3.55% | $6.31B | 76.96K | 45.88 | 0.37 | |
 MATADOR RESOURCES COMPANYMTDR | $49.75 | -0.79 | -1.57% | $6.31B | 83.00 | 8.11 | 6.26 | |
 Glacier Bancorp IncGBCI | $48.50 | 0.70 | +1.47% | $6.30B | 16.00 | 24.37 | 1.99 | |
 EnerSys, Inc.ENS | $169.91 | -2.70 | -1.56% | $6.28B | 573.00 | 21.12 | 8.07 | |
 Alaska Air Group, Inc.ALK | $54.32 | 1.75 | +3.34% | $6.28B | 1.88K | 62.92 | 0.87 | |
 Granite Construction Inc.GVA | $135.47 | -0.68 | -0.50% | $6.26B | 142.00 | 41.47 | 3.47 | |
 Southwest Gas Holdings, Inc.SWX | $87.07 | -0.84 | -0.96% | $6.25B | 119.00 | 13.49 | 6.42 | |
 Enphase Energy, Inc.ENPH | $48.49 | -1.27 | -2.55% | $6.25B | 29.95K | 37.00 | 1.29 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.11 | 1.87 | +2.91% | $6.24B | 285.00 | -16.34 | -4.08 | |
 PACS Group, Inc.PACS | $39.31 | -0.35 | -0.87% | $6.24B | 2.29K | 37.96 | 1.05 | |
 SSR Mining Inc.SSRM | $30.49 | -0.18 | -0.58% | $6.21B | 12.84K | 29.36 | 1.04 | |
 SiteOne Landscape Supply, Inc.SITE | $140.41 | -7.82 | -5.27% | $6.21B | 513.00 | 45.40 | 3.08 | |
 Archrock IncAROC | $35.03 | 1.37 | +4.07% | $6.20B | 2.48K | 23.57 | 1.50 | |
 The Hanover Insurance Group, Inc.THG | $176.11 | 2.35 | +1.36% | $6.20B | 36.00 | 9.70 | 18.17 | |
 Portland General Electric CompanyPOR | $53.48 | 0.01 | +0.02% | $6.19B | 107.00 | 19.49 | 2.75 | |
 Arcosa, Inc. Common StockACA | $126.67 | 1.87 | +1.50% | $6.18B | 25.00 | 41.71 | 3.02 | |
 Sealed Air Corp.SEE | $41.91 | -0.02 | -0.06% | $6.17B | 3.00 | 13.60 | 3.08 | |
 Elastic N.V.ESTC | $58.00 | 1.63 | +2.89% | $6.16B | 1.89K | -56.79 | -1.03 | |
 Cleveland-Cliffs Inc.CLF | $10.79 | 0.21 | +1.94% | $6.16B | 39.35K | -3.18 | -3.40 | |
 Avantor, Inc.AVTR | $9.06 | -0.06 | -0.65% | $6.16B | 425.00 | -69.50 | -0.13 | |
 Argan, IncAGX | $442.34 | -5.86 | -1.31% | $6.16B | 146.00 | 52.26 | 8.49 | |
 Dolby Laboratories, Inc.Class ADLB | $64.28 | 0.25 | +0.39% | $6.14B | 14.00 | 25.92 | 2.48 | |
 Open Text CorpOTEX | $24.48 | 0.49 | +2.05% | $6.14B | 22.79K | 14.41 | 1.70 | |
 Grifois, S.A.GRFS | $9.25 | 0.17 | +1.93% | $6.13B | 827.00 | -- | -- | |
 Dropbox, Inc. Class ADBX | $24.43 | 0.16 | +0.68% | $6.13B | 42.72K | 13.82 | 1.77 | |
 Copa Holdings, S.A.CPA | $147.94 | 2.40 | +1.65% | $6.11B | 4.00 | 9.24 | 16.08 | |
 UFP Industries, Inc. Common StockUFPI | $104.63 | -4.09 | -3.77% | $6.10B | 6.00 | 19.35 | 5.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $126.32 | -0.71 | -0.56% | $6.10B | 128.91K | 22.35 | 5.65 | |
 Enact Holdings, Inc. Common StockACT | $42.34 | 0.86 | +2.07% | $6.08B | 77.00 | 9.34 | 4.51 | |
 Blue Owl Capital CorporationOBDC | $11.91 | 0.24 | +2.07% | $6.06B | 3.56K | 8.41 | 1.41 | |
 Bruker CorporationBRKR | $39.89 | 0.14 | +0.35% | $6.06B | 4.00 | -249.12 | -0.16 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.94 | -0.07 | -0.93% | $6.04B | 5.00 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $17.63 | 1.16 | +7.03% | $6.04B | 3.05M | -14.07 | -1.30 | |
 Boot Barn Holdings, Inc.BOOT | $197.57 | 2.09 | +1.07% | $6.01B | 339.76K | 27.75 | 7.12 | |
 Hut 8 Corp. Common StockHUT | $55.30 | -3.85 | -6.50% | $6.00B | 26.87K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.30 | 0.15 | +0.62% | $5.99B | 100.00 | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.28 | -0.04 | -0.81% | $5.99B | 232.00 | 72.17 | 0.06 | |
 Urban Outfitters IncURBN | $65.46 | 0.60 | +0.92% | $5.98B | 5.82K | 12.58 | 5.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.20 | 3.00 | +2.63% | $5.98B | 412.35K | 51.23 | 2.29 | |
 United Bankshares IncUBSI | $43.06 | 0.48 | +1.12% | $5.97B | 24.00 | 13.09 | 3.27 | |
 CarMax Inc.KMX | $42.06 | -1.09 | -2.53% | $5.96B | 719.00 | 13.86 | 3.03 | |
 Resideo Technologies, Inc. Common StockREZI | $40.86 | 5.16 | +14.43% | $5.95B | 1.98K | -8.49 | -4.68 | |
 IPG Photonics CorporationIPGP | $138.85 | 7.19 | +5.46% | $5.94B | 1.77K | 231.02 | 0.61 | |
 Chord Energy Corporation Common StockCHRD | $103.70 | -1.22 | -1.16% | $5.91B | 119.00 | 39.98 | 2.60 | |
 Pony AI Inc. - ADRPONY | $13.57 | 0.29 | +2.22% | $5.91B | 45.76K | -9.66 | -1.41 | |
 AppFolio, Inc. Class AAPPF | $166.69 | 0.56 | +0.34% | $5.90B | 5.00 | 42.22 | 3.88 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.29 | 0.25 | +0.51% | $5.90B | 15.00 | -- | -- | |
 NewMarket CorporationNEU | $616.60 | -3.83 | -0.62% | $5.89B | 637.00 | 13.25 | 47.33 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.09 | 0.78 | +2.27% | $5.84B | 3.00 | 1147.17 | 0.03 | |
 Life Time Group Holdings, Inc.LTH | $26.47 | -1.44 | -5.17% | $5.84B | 308.00 | 20.53 | 1.29 | |
 Balchem CorporationBCPC | $179.62 | 1.08 | +0.60% | $5.82B | 96.99K | 39.31 | 4.57 | |
 Vista Energy S.A.B. de C.V.VIST | $56.81 | -0.69 | -1.20% | $5.78B | 7.73K | 8.15 | 6.80 | |
 Essent Group LTDESNT | $60.45 | 0.87 | +1.46% | $5.78B | 9.00 | 8.81 | 6.87 | |
 Vontier CorporationVNT | $40.68 | -0.28 | -0.67% | $5.76B | 575.66K | 14.90 | 2.73 | |
 Belden Inc.BDC | $148.56 | 0.50 | +0.34% | $5.75B | 17.00 | 26.37 | 5.63 | |
 Louisiana-Pacific Corp.LPX | $82.33 | -2.97 | -3.48% | $5.75B | 40.00 | 26.63 | 3.09 | |
 RLI Corp.RLI | $61.65 | 0.54 | +0.89% | $5.74B | 34.00 | 14.32 | 4.36 | |
K Klarna Group plcKLAR | $14.95 | 0.91 | +6.52% | $5.73B | 66.77K | -- | -- | |
 MGIC Investment Corp.MTG | $26.52 | 0.39 | +1.50% | $5.72B | 1.28M | 8.41 | 3.14 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.88 | -0.61 | -0.78% | $5.72B | 25.00 | 210.65 | 0.37 | |
 Rithm Capital Corp.RITM | $10.22 | 0.05 | +0.54% | $5.70B | 28.18K | 9.85 | 1.04 | |
 Blackstone Secured Lending FundBXSL | $24.65 | 0.82 | +3.43% | $5.69B | 5.21K | 9.26 | 2.66 | |
 Chemed CorporationCHE | $466.60 | -1.99 | -0.42% | $5.69B | 2.50K | 21.31 | 18.91 | |
 MINISO Group Holding Limited - ADRMNSO | $19.35 | -0.11 | -0.56% | $5.67B | 4.66K | 19.29 | 0.97 | |
 Flagstar Bank, National AssociationFLG | $13.61 | 0.02 | +0.12% | $5.67B | 407.00 | -26.72 | -0.51 | |
 Casella Waste Systems IncCWST | $89.09 | -2.76 | -3.00% | $5.66B | 512.00 | 371.25 | 0.24 | |
 Banco Macro S.A.BMA | $89.38 | -1.05 | -1.16% | $5.65B | 5.37K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $50.73 | 0.67 | +1.35% | $5.64B | 270.56K | 10.75 | 4.72 | |
 Core Scientific, Inc. Common StockCORZ | $18.08 | 0.20 | +1.10% | $5.63B | 51.16K | 121.15 | 0.15 | |
 Enpro Inc.NPO | $266.75 | -11.21 | -4.03% | $5.62B | 191.79K | 65.56 | 4.07 | |
 Kite Realty Group TrustKRG | $25.96 | -0.04 | -0.16% | $5.62B | 54.00 | 40.56 | 0.64 | |
 Paylocity Holding Corporation Common StockPCTY | $103.78 | 0.56 | +0.54% | $5.60B | 75.50K | 24.44 | 4.25 | |
 Immunovant, Inc. Common StockIMVT | $27.23 | -0.16 | -0.57% | $5.59B | 484.00 | -9.67 | -2.84 | |
 Acushnet Holdings Corp.GOLF | $99.49 | -0.51 | -0.51% | $5.58B | 73.00 | 25.98 | 3.66 | |
 Avnet, Inc.AVT | $67.34 | 0.40 | +0.60% | $5.57B | 508.00 | 27.90 | 2.44 | |
 Home BancShares, Inc.HOMB | $28.65 | 0.36 | +1.26% | $5.57B | 10.00 | 11.75 | 2.41 | |
 LG Display Co. Ltd.LPL | $5.35 | 0.22 | +4.39% | $5.57B | 11.43K | 29.29 | 0.19 | |
 Ultrapar Participacoes S.A.UGP | $5.21 | -0.16 | -2.89% | $5.56B | 2.13K | 11.06 | 0.47 | |
 Descartes Systems Group IncDSGX | $64.66 | 1.08 | +1.70% | $5.55B | 483.00 | 36.45 | 1.77 | |
 Sensata Technologies Holding plcST | $37.86 | -0.48 | -1.26% | $5.54B | 403.00 | -190.25 | -0.20 | |
 Black Hills CorporationBKH | $73.42 | -0.29 | -0.39% | $5.54B | 77.00 | 18.45 | 3.98 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.93 | 1.02 | +2.56% | $5.53B | 837.00 | 27.23 | 1.47 | |
 Protagonist Therapeutics, IncPTGX | $87.10 | -0.25 | -0.29% | $5.52B | 1.34K | 142.48 | 0.62 | |
 Mirion Technologies, Inc.MIR | $21.49 | 0.47 | +2.26% | $5.52B | 3.91K | 199.77 | 0.11 | |
 e.l.f. Beauty, Inc.ELF | $93.09 | -1.79 | -1.88% | $5.51B | 1.46K | 52.71 | 1.77 | |
 Sonoco Products CompanySON | $55.84 | -1.23 | -2.16% | $5.51B | 706.60K | 8.86 | 6.30 | |
 Ameris BancorpABCB | $80.88 | 1.59 | +2.01% | $5.50B | 2.94K | 13.48 | 6.00 | |
 White Mountains Insurance Group Ltd.WTM | $2220.28 | -5.54 | -0.25% | $5.50B | 18.21K | 40.83 | 54.34 | |
 Vornado Realty TrustVNO | $28.62 | 0.72 | +2.59% | $5.50B | 52.00 | 6.86 | 4.20 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.22 | -0.87 | -8.57% | $5.49B | 6.87K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.81 | 0.21 | +1.96% | $5.49B | 4.50K | 25.24 | 0.43 | |
 Atlantic Union Bankshares CorporationAUB | $39.09 | 0.64 | +1.68% | $5.49B | 9.00 | 18.97 | 2.04 | |
 Hancock Whitney Corporation Common StockHWC | $69.09 | 1.40 | +2.07% | $5.49B | 47.00 | 12.12 | 5.68 | |
 MakeMyTrip LimitedMMYT | $56.97 | 0.75 | +1.33% | $5.48B | 9.12K | 120.31 | 0.48 | |
 CNX Resources CorporationCNX | $38.74 | 1.22 | +3.24% | $5.48B | 650.00 | 10.46 | 3.68 | |
 Thor Industries, Inc.THO | $103.75 | -4.72 | -4.35% | $5.48B | 740.74K | 25.21 | -- | |
 Celanese Corporation Common StockCE | $50.03 | -3.02 | -5.68% | $5.48B | 1.79K | -1.77 | -28.27 |
Advertisement