Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lear CorporationLEA | $122.40 | -0.82 | -0.67% | $6.20B | 16.00 | 15.03 | 8.15 | |
 Piper Sandler CompaniesPIPR | $87.31 | 1.77 | +2.07% | $6.20B | 504.84K | 22.03 | 3.95 | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.02 | +0.45% | $6.18B | 9.00 | 11.17 | 0.40 | |
 Blue Owl Capital Inc.OWL | $9.17 | 0.72 | +8.52% | $6.17B | 65.77K | 92.74 | 0.10 | |
 NewMarket CorporationNEU | $654.29 | -4.89 | -0.74% | $6.15B | 3.00 | 14.73 | 44.42 | |
 Axalta Coating Systems Ltd.AXTA | $28.76 | 0.14 | +0.49% | $6.14B | 1.24M | 16.53 | 1.74 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | 0.02 | +0.05% | $6.12B | 6.20M | -26.92 | -1.47 | |
 Plexus CorpPLXS | $227.95 | -2.50 | -1.08% | $6.11B | 197.39K | 35.45 | 6.43 | |
 MarketAxess Holdings Inc.MKTX | $171.03 | -3.53 | -2.02% | $6.10B | 352.73K | 25.76 | 6.66 | |
 SiteOne Landscape Supply, Inc.SITE | $137.53 | -0.23 | -0.17% | $6.09B | 434.04K | 40.93 | 3.36 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.83 | 3.34 | +29.07% | $6.09B | 127.17K | -- | -- | |
 Portland General Electric CompanyPOR | $52.70 | -0.20 | -0.38% | $6.09B | 600.61K | 18.99 | 2.77 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.68 | 0.07 | +0.13% | $6.08B | 75.00 | -51.13 | -1.03 | |
B BullishBLSH | $40.62 | 1.66 | +4.26% | $6.06B | 3.44K | -- | -- | |
 Bruker CorporationBRKR | $39.90 | 0.85 | +2.18% | $6.06B | 15.00 | -265.30 | -0.15 | |
 PTC Therapeutics, Inc.PTCT | $73.01 | 2.59 | +3.68% | $6.05B | 381.00 | 9.44 | 7.74 | |
A Almonty Industries Inc. Common SharesALM | $21.80 | 1.18 | +5.72% | $6.04B | 48.82K | -36.93 | -0.58 | |
 GENPACT LIMITEDG | $35.50 | -0.04 | -0.11% | $6.03B | 15.00 | 11.36 | 3.13 | |
 Lamb Weston Holdings, Inc.LW | $43.73 | 1.45 | +3.43% | $6.01B | 154.00 | 20.34 | 2.14 | |
 Avnet, Inc.AVT | $71.75 | -1.73 | -2.35% | $5.98B | 373.00 | 29.96 | 2.44 | |
 The Campbell's Company Common StockCPB | $20.00 | -0.17 | -0.84% | $5.98B | 2.48K | 10.96 | 1.83 | |
 Orla Mining Ltd.ORLA | $17.79 | -0.30 | -1.66% | $5.97B | 7.35K | 67.47 | 0.26 | |
 NICE LtdNICE | $101.19 | -1.63 | -1.59% | $5.96B | 1.07K | 10.38 | 9.67 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.28 | 0.47 | +0.54% | $5.96B | 313.00 | -28.08 | -3.11 | |
 Parsons CorporationPSN | $56.00 | -0.13 | -0.23% | $5.93B | 1.05K | 25.20 | 2.20 | |
 Enact Holdings, Inc. Common StockACT | $42.00 | -0.17 | -0.40% | $5.93B | 146.09K | 9.32 | 4.51 | |
 Bausch + Lomb CorporationBLCO | $16.71 | 0.09 | +0.54% | $5.92B | 217.16K | -16.38 | -1.02 | |
 Dolby Laboratories, Inc.Class ADLB | $61.94 | 0.38 | +0.62% | $5.92B | 458.03K | 24.98 | 2.48 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.15 | 0.32 | +0.78% | $5.91B | 1.00 | -- | -- | |
 CarMax Inc.KMX | $41.66 | -7.42 | -15.12% | $5.91B | 4.43K | 13.76 | 3.03 | |
 Core Scientific, Inc. Common StockCORZ | $18.68 | -0.03 | -0.16% | $5.91B | 22.50K | 16.00 | 1.17 | |
 Grifois, S.A.GRFS | $8.50 | 0.14 | +1.67% | $5.89B | 5.00 | -- | -- | |
 Descartes Systems Group IncDSGX | $68.49 | 2.05 | +3.09% | $5.89B | 9.00 | 36.82 | 1.86 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.51 | -0.21 | -0.85% | $5.89B | 599.42K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $39.28 | 1.05 | +2.75% | $5.88B | 1.69M | -9.65 | -4.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $194.11 | 9.81 | +5.32% | $5.88B | 358.45K | 65.96 | 2.94 | |
 Enpro Inc.NPO | $278.15 | -6.91 | -2.42% | $5.88B | 270.02K | 147.17 | 1.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.49 | -0.03 | -0.08% | $5.87B | 21.00 | -16.75 | -2.16 | |
 MGIC Investment Corp.MTG | $27.28 | -0.21 | -0.76% | $5.86B | 993.58K | 8.69 | 3.14 | |
 Flagstar Bank, National AssociationFLG | $14.07 | 0.00 | 0.00% | $5.85B | 2.63M | -27.59 | -0.51 | |
 CG Oncology, Inc. Common stockCGON | $67.28 | -0.42 | -0.62% | $5.85B | 403.00 | -33.45 | -2.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.90 | 0.41 | +0.42% | $5.84B | 1.27K | -201.80 | -0.48 | |
 Black Hills CorporationBKH | $76.60 | 4.43 | +6.14% | $5.83B | 5.00 | 19.28 | 3.98 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.87 | 1.74 | +11.50% | $5.83B | 1.33M | -25.80 | -0.68 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.25 | 2.56 | +2.79% | $5.81B | 1.63M | 24.46 | 3.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.66 | -0.10 | -0.09% | $5.81B | 1.00 | 56.55 | 2.01 | |
 WEX Inc.WEX | $167.99 | 2.05 | +1.24% | $5.77B | 1.00 | 19.78 | 8.50 | |
F Firefly Aerospace Inc. Common StockFLY | $36.61 | -2.19 | -5.64% | $5.76B | 39.89K | -3.92 | -9.19 | |
 Landstar System IncLSTR | $169.56 | 1.29 | +0.77% | $5.76B | 192.08K | 51.23 | 3.31 | |
 Floor & Decor Holdings, Inc.FND | $53.26 | 3.06 | +6.10% | $5.76B | 2.62M | 27.74 | 1.92 | |
 Celcuity Inc. Common StockCELC | $120.85 | 0.45 | +0.37% | $5.75B | 22.00 | -31.41 | -3.79 | |
 New Jersey Resources CorpNJR | $56.09 | 0.11 | +0.20% | $5.75B | 40.00 | 17.64 | 3.23 | |
 Acushnet Holdings Corp.GOLF | $97.90 | 0.95 | +0.98% | $5.73B | 202.75K | 31.58 | 3.10 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.50 | -0.80 | -1.33% | $5.73B | 1.10M | 7.67 | 7.76 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.19 | 1.06 | +5.54% | $5.73B | 8.13K | -- | -- | |
 Sensata Technologies Holding plcST | $39.34 | 0.35 | +0.90% | $5.72B | 92.52K | 206.47 | 0.19 | |
 ADT Inc.ADT | $6.98 | 0.11 | +1.60% | $5.71B | 16.00 | 10.55 | 0.66 | |
 Intercorp Financial Services Inc.IFS | $51.48 | 0.18 | +0.35% | $5.71B | 254.36K | 10.67 | 4.82 | |
 Planet Fitness, Inc.PLNT | $71.80 | 1.56 | +2.22% | $5.70B | 757.35K | 27.40 | 2.62 | |
 White Mountains Insurance Group Ltd.WTM | $2300.00 | 2.01 | +0.09% | $5.70B | 13.67K | 5.32 | 432.35 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.55 | 0.03 | +0.06% | $5.69B | 1.00 | -14.44 | -3.43 | |
 Essent Group LTDESNT | $60.90 | -0.16 | -0.26% | $5.69B | 249.53K | 8.78 | 6.89 | |
 Kodiak Gas Services, Inc.KGS | $62.16 | -0.59 | -0.94% | $5.68B | 757.52K | 73.95 | 0.87 | |
 California Resources CorporationCRC | $63.70 | -1.65 | -2.52% | $5.67B | 1.00 | 15.66 | 4.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.42 | 0.01 | +0.16% | $5.67B | 2.00 | 14.15 | 0.46 | |
 Arcosa, Inc. Common StockACA | $114.24 | -0.23 | -0.20% | $5.66B | 126.64K | 27.20 | 4.24 | |
 Ameris BancorpABCB | $82.84 | -0.57 | -0.68% | $5.66B | 339.20K | 13.81 | 6.00 | |
 Rithm Capital Corp.RITM | $10.12 | 0.03 | +0.30% | $5.65B | 517.00 | 9.73 | 1.04 | |
 Home BancShares, Inc.HOMB | $27.96 | -0.26 | -0.92% | $5.65B | 1.17M | 11.60 | 2.41 | |
 Alkermes Inc. plcALKS | $33.87 | 0.12 | +0.36% | $5.65B | 1.56M | 23.76 | 1.43 | |
 Blue Owl Capital CorporationOBDC | $11.34 | 0.41 | +3.75% | $5.64B | 2.38K | 9.16 | 1.24 | |
 Rush Enterprises IncRUSHB | $72.75 | 0.40 | +0.55% | $5.63B | 67.41K | 22.09 | 3.27 | |
 Xenon Pharmaceuticals IncXENE | $59.35 | 0.75 | +1.28% | $5.62B | 51.00 | -13.52 | -4.36 | |
 Blackstone Secured Lending FundBXSL | $24.14 | 0.50 | +2.12% | $5.61B | 224.00 | 9.82 | 2.46 | |
 Erasca, Inc. Common StockERAS | $17.85 | 1.54 | +9.44% | $5.61B | 691.00 | -41.02 | -0.44 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.74 | 0.16 | +3.49% | $5.61B | 358.08K | 13.13 | 0.36 | |
 Urban Outfitters IncURBN | $65.85 | -1.57 | -2.33% | $5.61B | 1.38M | 12.92 | 5.07 | |
 Open Text CorpOTEX | $22.25 | 0.19 | +0.86% | $5.61B | 422.00 | 13.16 | 1.70 | |
 Balchem CorporationBCPC | $175.57 | -0.94 | -0.53% | $5.60B | 75.27K | 36.84 | 4.75 | |
 ONE GAS, INC.OGS | $88.93 | 0.49 | +0.55% | $5.58B | 1.00 | 20.35 | 4.37 | |
 Super Group (SGHC) LimitedSGHC | $10.94 | 0.11 | +1.02% | $5.56B | 229.00 | 25.57 | 0.43 | |
 Rush Enterprises IncRUSHA | $71.27 | 0.37 | +0.52% | $5.56B | 256.68K | 21.79 | 3.27 | |
 Avantor, Inc.AVTR | $8.20 | 0.02 | +0.24% | $5.54B | 221.00 | -10.51 | -0.78 | |
 TG Therapeutics, Inc.TGTX | $34.56 | 0.77 | +2.28% | $5.54B | 1.11M | 12.52 | 2.77 | |
 Teleflex IncorporatedTFX | $125.21 | 2.03 | +1.65% | $5.53B | 626.03K | -6.09 | -20.55 | |
 Granite Construction Inc.GVA | $126.98 | -0.25 | -0.20% | $5.52B | 252.60K | 34.69 | 3.66 | |
 The Macerich CompanyMAC | $21.46 | 0.06 | +0.28% | $5.51B | 2.13M | -27.87 | -0.77 | |
 Seaboard CorporationSEB | $5749.84 | -49.25 | -0.85% | $5.51B | 9.66K | 11.14 | 516.01 | |
 BGC Group, Inc. Class A Common StockBGC | $11.58 | 0.11 | +0.96% | $5.49B | 2.37M | 37.35 | 0.31 | |
 Lyft, Inc. Class A Common StockLYFT | $13.71 | 0.11 | +0.81% | $5.48B | 10.30K | 2.02 | 6.82 | |
 Blue Owl Technology Finance Corp.OTF | $11.89 | 0.28 | +2.41% | $5.48B | 162.00 | 6.98 | 1.70 | |
 Hancock Whitney Corporation Common StockHWC | $66.97 | -0.61 | -0.90% | $5.48B | 396.26K | 11.82 | 5.68 | |
 Spire Inc.SR | $92.61 | 0.22 | +0.24% | $5.47B | 226.95K | 20.13 | 4.60 | |
 FTI Consulting, Inc.FCN | $178.96 | -0.68 | -0.38% | $5.47B | 125.19K | 21.69 | 8.25 | |
 Dropbox, Inc. Class ADBX | $22.70 | -0.01 | -0.04% | $5.47B | 18.00 | 12.32 | 1.86 | |
 UFP Industries, Inc. Common StockUFPI | $96.12 | -0.58 | -0.60% | $5.46B | 152.38K | 19.27 | 4.99 | |
 CRISPR Therapeutics AGCRSP | $56.86 | 2.03 | +3.70% | $5.44B | 1.68K | -8.69 | -6.52 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.56 | -0.19 | -0.71% | $5.44B | 61.00 | -10.99 | -2.43 | |
 Immunovant, Inc. Common StockIMVT | $26.55 | 1.43 | +5.69% | $5.43B | 2.00 | -9.92 | -2.69 | |
 Wingstop IncWING | $198.08 | 11.77 | +6.32% | $5.43B | 21.00 | 32.15 | 6.18 |
Advertisement