Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Transocean LTD.RIG | $5.64 | -0.02 | -0.35% | $6.30B | 41.10M | -3.00 | -1.88 | |
 Aaon IncAAON | $76.76 | 0.33 | +0.43% | $6.30B | 1.49M | 39.78 | 1.92 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.96 | -2.77 | -2.83% | $6.29B | 1.94M | -46.80 | -2.03 | |
 Builders FirstSource, Inc.BLDR | $58.12 | 0.44 | +0.76% | $6.28B | 27.09M | 64.13 | 0.91 | |
 GATX CorporationGATX | $177.89 | -2.40 | -1.33% | $6.28B | 468.74K | 17.60 | 10.10 | |
 Healthcare Realty Trust IncorporatedHR | $18.26 | -0.14 | -0.76% | $6.25B | 7.77M | -70.15 | -0.26 | |
 Victorias Secret & Co.VSXY | $77.93 | 0.45 | +0.58% | $6.24B | 4.41M | 24.86 | -- | |
 Southwest Gas Holdings, Inc.SWX | $85.85 | -0.66 | -0.76% | $6.22B | 3.63M | 11.21 | 7.66 | |
 Andersen Group Inc.ANDG | $54.99 | 0.17 | +0.31% | $6.21B | 747.27K | -- | -- | |
 Amdocs LimitedDOX | $59.30 | -1.21 | -2.00% | $6.19B | 1.34M | 14.12 | 4.20 | |
 BBB Foods Inc.TBBB | $51.35 | 0.45 | +0.88% | $6.19B | 537.45K | -31.89 | -1.61 | |
 The Campbell's Company Common StockCPB | $20.69 | -0.49 | -2.31% | $6.19B | 7.83M | 15.84 | 1.31 | |
 Enpro Inc.NPO | $292.50 | 5.60 | +1.95% | $6.19B | 428.11K | 142.59 | 2.05 | |
 Bilibili Inc. - ADRBILI | $14.90 | 0.50 | +3.47% | $6.17B | 3.05M | 30.56 | 0.49 | |
 NICE LtdNICE | $104.97 | -0.29 | -0.28% | $6.15B | 681.24K | 15.28 | 6.87 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | -0.01 | -0.47% | $6.15B | 6.12M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $26.67 | -0.51 | -1.88% | $6.13B | 6.17M | 14.57 | 1.83 | |
 MiniMed Group, Inc. Common StockMMED | $21.79 | -0.24 | -1.09% | $6.12B | 2.88M | -- | -- | |
 Joby Aviation, Inc.JOBY | $6.12 | -0.07 | -1.13% | $6.11B | 23.52M | -6.21 | -0.99 | |
 Sensata Technologies Holding plcST | $41.95 | -0.29 | -0.69% | $6.11B | 1.71M | 69.98 | 0.60 | |
 Pool CorporationPOOL | $167.96 | 0.31 | +0.18% | $6.10B | 2.18M | 15.45 | 10.87 | |
 DPC Holdings PLCDPC | $40.76 | 0.36 | +0.89% | $6.10B | 2.32M | -- | -- | |
 MGIC Investment Corp.MTG | $29.69 | 0.02 | +0.07% | $6.09B | 5.22M | 9.28 | 3.20 | |
 Intercorp Financial Services Inc.IFS | $54.98 | -0.07 | -0.13% | $6.07B | 271.61K | 10.05 | 5.47 | |
 CAVA Group, Inc.CAVA | $51.64 | 0.43 | +0.84% | $6.06B | 6.01M | 94.36 | 0.55 | |
 Ingredion IncorporatedINGR | $97.33 | -1.68 | -1.70% | $6.06B | 1.03M | 10.47 | 9.17 | |
 Qualys, Inc. Common StockQLYS | $174.96 | -3.12 | -1.75% | $6.05B | 1.53M | 30.27 | 5.78 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.07 | -0.15 | -2.87% | $6.05B | 397.35K | 12.74 | 0.40 | |
 Credit Acceptance CorpCACC | $578.29 | -12.12 | -2.05% | $6.04B | 280.87K | 12.80 | 45.48 | |
 Loar Holdings Inc.LOAR | $64.43 | 0.15 | +0.23% | $6.04B | 1.82M | 89.53 | 0.72 | |
 Essent Group LTDESNT | $67.19 | -0.31 | -0.46% | $6.04B | 2.33M | 9.37 | 7.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.83 | -6.99 | -7.07% | $6.03B | 1.80M | -6.38 | -14.55 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.64 | -0.03 | -0.10% | $6.03B | 6.45M | -12.97 | -2.28 | |
 TXNM Energy, Inc.TXNM | $58.44 | -0.15 | -0.26% | $6.02B | 4.24M | 32.29 | 1.81 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.24 | -2.09 | -2.63% | $6.02B | 1.06M | 79.56 | 0.97 | |
 Bausch + Lomb CorporationBLCO | $16.85 | 0.08 | +0.48% | $6.02B | 359.13K | -35.10 | -0.48 | |
 Ormat Technologies, Inc.ORA | $97.34 | -0.03 | -0.03% | $6.01B | 2.01M | 48.17 | 2.03 | |
 Albertsons Companies, Inc.ACI | $12.35 | -0.21 | -1.67% | $6.00B | 15.30M | 154.60 | 0.08 | |
 RINGCENTRAL, INC.RNG | $71.86 | -2.92 | -3.90% | $6.00B | 2.81M | 57.46 | 1.25 | |
 Everus Construction Group, Inc.ECG | $115.97 | 2.63 | +2.32% | $5.99B | 657.01K | 23.61 | 4.97 | |
 Rayonier Inc.RYN | $20.14 | 0.14 | +0.70% | $5.99B | 4.44M | 44.75 | 0.45 | |
 Hancock Whitney Corporation Common StockHWC | $74.95 | 0.25 | +0.33% | $5.99B | 1.79M | 14.65 | 5.10 | |
 LKQ CorporationLKQ | $23.30 | -0.53 | -2.22% | $5.99B | 5.98M | 13.15 | 1.80 | |
 Planet Labs PBCPL | $16.42 | -0.57 | -3.35% | $5.99B | 10.43M | -14.96 | -1.10 | |
 Liquidia Corporation Common StockLQDA | $66.88 | -1.51 | -2.21% | $5.99B | 3.90M | 48.82 | 1.37 | |
 RadNet, Inc. Common StockRDNT | $76.00 | -1.78 | -2.29% | $5.98B | 1.28M | -281.48 | -0.27 | |
 Valaris LimitedVAL | $83.76 | -0.29 | -0.35% | $5.97B | 1.25M | 6.42 | 13.39 | |
 Cirrus Logic IncCRUS | $118.82 | -1.55 | -1.29% | $5.96B | 2.04M | 14.57 | 8.17 | |
 Home BancShares, Inc.HOMB | $29.79 | 0.03 | +0.10% | $5.96B | 4.08M | 12.31 | 2.42 | |
 Kodiak Gas Services, Inc.KGS | $58.73 | 0.45 | +0.77% | $5.94B | 3.98M | 69.92 | 0.84 | |
 EPAM SYSTEMS, INC.EPAM | $114.00 | -3.10 | -2.65% | $5.90B | 1.88M | 15.50 | 7.38 | |
 Telecom Argentina S.A.TEO | $13.70 | -0.31 | -2.21% | $5.89B | 113.63K | 11.13 | 1.23 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.76 | -1.98 | -3.06% | $5.88B | 2.24M | -135.61 | -0.46 | |
 CMB.TECH NVCMBT | $20.29 | -0.12 | -0.59% | $5.88B | 601.92K | 6.96 | 2.91 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.37 | -0.26 | -1.66% | $5.87B | 17.29M | -6.44 | -2.43 | |
 Stevanato Group S.p.A.STVN | $21.70 | -0.97 | -4.28% | $5.87B | 265.55K | 38.36 | 0.56 | |
 Weatherford International plc Ordinary SharesWFRD | $82.03 | -0.02 | -0.02% | $5.87B | 3.00M | 16.18 | 5.07 | |
 Vipshop Holdings LimitedVIPS | $12.31 | 0.12 | +0.98% | $5.85B | 3.38M | 4.07 | 3.02 | |
 BGC Group, Inc. Class A Common StockBGC | $12.22 | 0.23 | +1.92% | $5.84B | 8.29M | 29.95 | 0.41 | |
 Lear CorporationLEA | $120.64 | -2.08 | -1.69% | $5.83B | 1.77M | 11.02 | 10.73 | |
 Glacier Bancorp IncGBCI | $44.67 | -0.05 | -0.11% | $5.82B | 1.83M | 18.31 | 2.44 | |
 BullishBLSH | $38.34 | 3.43 | +9.83% | $5.82B | 2.76M | -4.14 | -9.26 | |
 Enel Chile S.A. - ADRENIC | $4.19 | -0.13 | -3.01% | $5.78B | 3.46M | 9.95 | 0.42 | |
 Blackstone Secured Lending FundBXSL | $24.84 | -0.48 | -1.90% | $5.78B | 1.25M | 19.53 | 1.27 | |
 Landstar System IncLSTR | $170.29 | -0.85 | -0.50% | $5.78B | 481.24K | 44.12 | 3.86 | |
 Crocs, Inc.CROX | $122.24 | -0.76 | -0.62% | $5.78B | 2.33M | 10.42 | 11.57 | |
 Core Scientific, Inc. Common StockCORZ | $17.99 | 0.85 | +4.96% | $5.77B | 14.00M | -4.06 | -4.42 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.75 | -0.05 | -0.19% | $5.76B | 5.28M | 20.66 | 1.29 | |
 Pegasystems IncPEGA | $35.05 | -1.02 | -2.83% | $5.76B | 4.21M | 19.80 | 1.77 | |
 Abercrombie & Fitch Co.ANF | $135.76 | -2.84 | -2.05% | $5.75B | 1.61M | 11.60 | 11.68 | |
 MarketAxess Holdings Inc.MKTX | $163.42 | 0.10 | +0.06% | $5.75B | 2.01M | 19.27 | 8.48 | |
 GENPACT LIMITEDG | $34.14 | -0.81 | -2.32% | $5.74B | 4.11M | 10.13 | 3.37 | |
 JBT Marel CorporationJBTM | $110.00 | -0.29 | -0.26% | $5.73B | 1.17M | 30.12 | 3.67 | |
 Lyft, Inc. Class A Common StockLYFT | $15.10 | -0.40 | -2.58% | $5.73B | 15.10M | 2.20 | 6.88 | |
 Macy's Inc.M | $21.94 | 0.30 | +1.39% | $5.73B | 9.13M | 8.03 | 2.73 | |
 Schneider National, Inc.SNDR | $32.61 | 0.05 | +0.15% | $5.72B | 1.45M | 50.96 | 0.64 | |
 Rush Enterprises IncRUSHA | $48.92 | -0.76 | -1.53% | $5.71B | 1.71M | 22.14 | 2.21 | |
 Churchill Downs IncCHDN | $81.91 | -0.31 | -0.38% | $5.71B | 1.95M | 14.05 | 5.83 | |
 Commault Systems, Inc.CVLT | $144.54 | -4.25 | -2.86% | $5.70B | 1.17M | 87.61 | 1.57 | |
 e.l.f. Beauty, Inc.ELF | $96.44 | 3.12 | +3.34% | $5.69B | 1.82M | 96.45 | 1.00 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.65 | -2.37 | -4.83% | $5.69B | 3.25M | -13.54 | -3.45 | |
 Casella Waste Systems IncCWST | $89.07 | 0.36 | +0.41% | $5.67B | 1.26M | 989.50 | 0.09 | |
 Ligand Pharmaceuticals Inc.LGND | $283.49 | -1.21 | -0.43% | $5.65B | 372.80K | 30.31 | 9.35 | |
 FirstService Corporation Common SharesFSV | $129.11 | -3.44 | -2.60% | $5.64B | 234.80K | 36.57 | 3.53 | |
 Associated Banc-CorpASB | $29.66 | -0.22 | -0.74% | $5.60B | 6.50M | 10.37 | 2.86 | |
 West Fraser Timber Co. LtdWFG | $71.47 | -1.30 | -1.79% | $5.59B | 235.22K | -4.62 | -15.44 | |
 Portland General Electric CompanyPOR | $47.24 | -0.82 | -1.71% | $5.58B | 2.29M | 20.92 | 2.27 | |
 Mercury General Corp.MCY | $100.94 | 0.40 | +0.40% | $5.58B | 672.48K | 5.96 | 16.92 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.50 | -1.69 | -5.09% | $5.58B | 4.60M | -14.88 | -2.16 | |
 Science Applications International Corporation Common StockSAIC | $133.19 | -0.46 | -0.34% | $5.58B | 934.82K | 15.56 | 8.55 | |
 Atlantic Union Bankshares CorporationAUB | $39.03 | 0.06 | +0.15% | $5.57B | 3.85M | 11.65 | 3.35 | |
 Ameris BancorpABCB | $83.50 | 0.50 | +0.60% | $5.57B | 1.63M | 15.01 | 5.53 | |
 Navan, Inc. Class A Common StockNAVN | $21.36 | -0.77 | -3.48% | $5.57B | 10.44M | -4.23 | -5.06 | |
 Xometry, Inc. Class A Common StockXMTR | $97.18 | 1.92 | +2.02% | $5.57B | 1.68M | -161.85 | -0.60 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $14.94 | -0.14 | -0.93% | $5.56B | 9.24M | 25.46 | 0.59 | |
 CRISPR Therapeutics AGCRSP | $56.56 | -0.77 | -1.33% | $5.56B | 3.38M | -12.07 | -4.76 | |
 Dutch Bros Inc.BROS | $40.03 | -0.13 | -0.32% | $5.54B | 6.64M | 55.77 | 0.72 | |
 AutoNation, Inc.AN | $168.29 | -6.59 | -3.77% | $5.54B | 1.52M | 7.76 | 21.59 | |
 Impinj, Inc. Common StockPI | $181.23 | 1.50 | +0.83% | $5.54B | 575.41K | -196.92 | -0.92 | |
 Archrock IncAROC | $31.56 | 0.34 | +1.09% | $5.53B | 4.49M | 16.96 | 1.86 |