Advertisement
Advertisement

US Stock Market

Overview
Performance
BOOT logoBoot Barn Holdings, Inc.BOOT$202.044.38
+2.22%
$6.16B286.68K29.896.76
PONY logoPony AI Inc. - ADRPONY$14.20-0.02
-0.17%
$6.15B2.96M-10.07-1.41
GKOS logoGlaukos CorporationGKOS$106.93-1.53
-1.41%
$6.14B554.41K-69.44-1.54
CWST logoCasella Waste Systems IncCWST$96.62-2.60
-2.62%
$6.13B1.27M402.580.24
KD logoKyndryl Holdings, Inc.KD$26.820.84
+3.25%
$6.13B1.70M15.871.69
CAVA logoCAVA Group, Inc.CAVA$52.86-0.99
-1.84%
$6.13B2.27M45.571.16
CWAN logoClearwater Analytics Holdings, Inc.CWAN$20.92-0.84
-3.85%
$6.12B6.14M13.671.53
RITM logoRithm Capital Corp.RITM$11.04-0.04
-0.32%
$6.12B4.79M7.611.45
BTG logoB2Gold Corp.BTG$4.570.08
+1.90%
$6.10B24.13M32.610.14
SEE logoSealed Air Corp.SEE$41.44-0.13
-0.32%
$6.10B3.51M13.453.08
COMP logoCompass, Inc.COMP$10.840.42
+3.98%
$6.09B10.77M-98.50-0.11
HXL logoHexcel CorporationHXL$76.49-2.12
-2.69%
$6.09B1.12M89.990.85
AXTA logoAxalta Coating Systems Ltd.AXTA$28.510.28
+0.98%
$6.08B4.14M13.642.09
FNB logoF.N.B. CorpFNB$16.95-0.07
-0.38%
$6.07B3.73M12.191.39
KEX logoKirby CorporationKEX$111.94-0.14
-0.12%
$6.07B342.14K20.775.39
SMR logoNuScale Power CorporationSMR$21.32-0.24
-1.12%
$6.03B14.58M-7.45-2.86
HR logoHealthcare Realty Trust IncorporatedHR$17.120.05
+0.28%
$6.02B1.67M-16.15-1.06
GXO logoGXO Logistics, Inc.GXO$52.44-0.46
-0.87%
$6.00B764.67K69.000.76
GRFS logoGrifois, S.A.GRFS$8.82-0.16
-1.76%
$6.00B374.70K----
NXST logoNexstar Media Group, Inc. Common StockNXST$197.871.96
+1.00%
$6.00B201.15K12.2716.13
M logoMacy's Inc.M$22.570.45
+2.01%
$5.98B4.32M13.361.69
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.66-0.25
-1.26%
$5.98B535.01K20.270.97
ESNT logoEssent Group LTDESNT$61.64-0.02
-0.03%
$5.96B356.10K8.976.87
PIPR logoPiper Sandler CompaniesPIPR$357.316.25
+1.78%
$5.94B75.00K26.9313.27
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.75-0.38
-0.62%
$5.94B608.52K7.328.30
CHE logoChemed CorporationCHE$420.618.11
+1.97%
$5.93B169.15K22.2418.91
LMND logoLemonade, Inc.LMND$79.192.02
+2.62%
$5.92B1.39M-33.13-2.39
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.53-1.77
-4.38%
$5.92B1.99M-23.50-1.64
PTCT logoPTC Therapeutics, Inc.PTCT$73.44-3.47
-4.52%
$5.90B950.73K8.588.56
GATX logoGATX CorporationGATX$164.81-0.63
-0.38%
$5.88B56.12K19.258.56
ARW logoArrow Electronics, Inc.ARW$113.951.02
+0.91%
$5.87B439.23K12.599.05
PCVX logoVaxcyte, Inc. Common StockPCVX$44.82-1.36
-2.95%
$5.87B826.42K-9.26-4.84
NOV logoNOV Inc.NOV$16.070.13
+0.85%
$5.86B1.85M16.071.00
RDNT logoRadNet, Inc. Common StockRDNT$75.86-0.30
-0.39%
$5.86B563.88K-446.25-0.17
FBIN logoFortune Brands Innovations, Inc.FBIN$48.73-0.85
-1.71%
$5.85B720.23K18.182.68
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$103.56-0.65
-0.63%
$5.85B317.87K56.591.83
LPX logoLouisiana-Pacific Corp.LPX$83.77-0.83
-0.98%
$5.83B470.98K27.113.09
BLCO logoBausch + Lomb CorporationBLCO$16.44-0.12
-0.70%
$5.82B132.51K-18.90-0.87
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.040.01
+0.25%
$5.82B3.28M----
WAY logoWaystar Holding Corp. Common StockWAY$30.42-2.79
-8.40%
$5.82B6.42M49.060.62
TFX logoTeleflex IncorporatedTFX$131.4311.61
+9.69%
$5.81B2.73M-17.88-7.35
TKR logoThe Timken CompanyTKR$83.12-0.32
-0.39%
$5.79B639.49K19.654.23
OLED logoUniversal Display CorpOLED$121.69-0.52
-0.43%
$5.79B410.71K26.234.64
RHP logoRyman Hospitality Properties, IncRHP$91.810.30
+0.33%
$5.78B276.01K24.293.78
RLI logoRLI Corp.RLI$62.910.84
+1.35%
$5.78B615.82K16.513.81
SWX logoSouthwest Gas Holdings, Inc.SWX$80.020.10
+0.13%
$5.78B238.17K12.466.42
WIX logoWIX.com Ltd.WIX$105.274.77
+4.74%
$5.78B1.02M44.992.34
STVN logoStevanato Group S.p.A.STVN$21.14-0.34
-1.58%
$5.77B148.50K37.090.57
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.500.54
+3.62%
$5.76B14.26M41.890.37
ALK logoAlaska Air Group, Inc.ALK$49.580.39
+0.78%
$5.75B2.43M39.981.24
R
Ralliant CorporationRAL
$50.93-0.40
-0.79%
$5.74B954.89K----
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.082.92
+3.79%
$5.74B808.00K14.515.52
PRMB logoPrimo Brands CorporationPRMB$15.700.22
+1.45%
$5.74B9.75M-50.63-0.31
KMX logoCarMax Inc.KMX$39.08-0.18
-0.47%
$5.74B2.14M11.463.41
SGHC logoSuper Group (SGHC) LimitedSGHC$11.320.08
+0.69%
$5.72B1.24M26.320.43
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$41.39-0.52
-1.24%
$5.72B1.13M28.161.47
SOBO logoSouth Bow CorporationSOBO$27.460.09
+0.33%
$5.72B532.79K17.271.59
LIF logoLife360, Inc. Common StockLIF$72.78-0.79
-1.07%
$5.71B349.78K214.060.34
G
Galaxy Digital Inc. Class A Common StockGLXY
$29.423.33
+12.78%
$5.66B8.22M----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$128.581.63
+1.29%
$5.65B402.83K23.295.52
LTH logoLife Time Group Holdings, Inc.LTH$25.54-0.04
-0.15%
$5.63B1.35M19.801.29
DAR logoDARLING INGREDIENTS INC.DAR$35.45-0.74
-2.04%
$5.61B1.18M52.910.67
MAIN logoMain Street Capital CorporationMAIN$62.540.63
+1.02%
$5.60B394.80K10.376.03
CHRD logoChord Energy Corporation Common StockCHRD$98.501.22
+1.25%
$5.60B561.61K37.882.60
SITE logoSiteOne Landscape Supply, Inc.SITE$125.55-1.15
-0.91%
$5.59B658.84K40.763.08
IRTC logoiRhythm Technologies, IncIRTC$173.11-0.22
-0.13%
$5.58B292.10K-107.52-1.61
BLTE logoBelite Bio, Inc - ADRBLTE$148.54-1.37
-0.91%
$5.57B236.03K-77.36-1.92
GTES logoGates Industrial Corporation plcGTES$21.55-0.05
-0.25%
$5.57B1.86M23.690.91
BMA logoBanco Macro S.A.BMA$86.750.70
+0.81%
$5.55B164.31K----
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$98.04-1.52
-1.52%
$5.54B551.84K28.173.48
KBR logoKBR, Inc.KBR$43.610.00
-0.01%
$5.54B478.03K14.982.91
PTGX logoProtagonist Therapeutics, IncPTGX$88.57-1.68
-1.86%
$5.54B675.87K142.850.62
MTDR logoMATADOR RESOURCES COMPANYMTDR$44.550.13
+0.30%
$5.54B913.11K7.126.26
LEA logoLear CorporationLEA$106.441.01
+0.96%
$5.52B475.80K13.018.18
GBCI logoGlacier Bancorp IncGBCI$42.30-0.65
-1.51%
$5.50B503.37K20.742.04
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.13-0.51
-1.08%
$5.49B291.29K----
THO logoThor Industries, Inc.THO$103.69-0.29
-0.28%
$5.48B499.22K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$72.410.96
+1.34%
$5.47B828.89K16.654.35
HOMB logoHome BancShares, Inc.HOMB$27.77-0.63
-2.20%
$5.46B1.13M11.972.32
CAMT logoCamtek LtdCAMT$119.070.30
+0.25%
$5.45B261.72K132.300.90
ACT logoEnact Holdings, Inc. Common StockACT$37.71-0.16
-0.41%
$5.45B131.73K8.694.34
CRSP logoCRISPR Therapeutics AGCRSP$57.06-0.30
-0.52%
$5.44B1.89M-10.21-5.59
ETSY logoEtsy, Inc.ETSY$55.080.74
+1.37%
$5.44B3.05M38.791.42
BILL logoBILL Holdings, Inc.BILL$54.27-0.20
-0.38%
$5.44B1.05M-201.02-0.27
ENS logoEnerSys, Inc.ENS$147.180.08
+0.05%
$5.43B221.43K17.218.55
POR logoPortland General Electric CompanyPOR$48.230.05
+0.10%
$5.43B606.34K17.542.75
CORZ logoCore Scientific, Inc. Common StockCORZ$17.50-0.20
-1.10%
$5.42B9.17M116.630.15
MSGS logoMadison Square Garden Sports Corp.MSGS$225.430.03
+0.01%
$5.42B76.40K-230.03-0.98
CNX logoCNX Resources CorporationCNX$40.13-0.60
-1.47%
$5.41B1.09M28.061.43
QLYS logoQualys, Inc. Common StockQLYS$150.190.44
+0.29%
$5.39B214.19K29.115.16
CVLT logoCommault Systems, Inc.CVLT$122.080.62
+0.51%
$5.38B729.66K68.591.78
ENIC logoEnel Chile S.A. - ADRENIC$3.880.04
+1.17%
$5.36B247.25K64.580.06
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$28.910.16
+0.57%
$5.35B716.86K-180.72-0.16
SLM logoSLM CorporationSLM$26.25-4.60
-14.90%
$5.33B19.40M9.212.85
VIST logoVista Energy S.A.B. de C.V.VIST$51.070.17
+0.34%
$5.32B389.60K7.516.80
BKH logoBlack Hills CorporationBKH$70.480.36
+0.51%
$5.32B573.33K17.803.96
ACA logoArcosa, Inc. Common StockACA$108.271.22
+1.14%
$5.31B149.91K35.853.02
UBSI logoUnited Bankshares IncUBSI$38.120.12
+0.30%
$5.31B433.18K12.503.05
INGM logoIngram Micro Holding CorporationINGM$22.590.76
+3.46%
$5.31B561.35K18.361.23
HRB logoH&R Block, Inc.HRB$41.880.63
+1.53%
$5.29B1.12M9.414.45
Advertisement