Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $20.43 | -0.36 | -1.71% | $6.17B | 5.41M | 7.87 | 1.83 | |
 Churchill Downs IncCHDN | $87.51 | -0.96 | -1.08% | $6.17B | 296.52K | 14.20 | 5.26 | |
 Glacier Bancorp IncGBCI | $48.13 | -0.08 | -0.16% | $6.16B | 492.98K | 23.22 | 1.99 | |
 Lithia Motors, Inc.LAD | $273.03 | 6.49 | +2.44% | $6.15B | 244.33K | 7.71 | 32.14 | |
 Eagle Materials, Inc.EXP | $199.48 | 2.19 | +1.11% | $6.15B | 242.98K | 14.73 | 13.21 | |
 Janus Living, Inc.JAN | $23.81 | 0.44 | +1.87% | $6.15B | 653.07K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.61 | 0.03 | +0.14% | $6.14B | 1.54M | 10.94 | -0.71 | |
 Parsons CorporationPSN | $56.06 | -1.07 | -1.87% | $6.14B | 791.16K | 20.14 | 2.20 | |
 Orla Mining Ltd.ORLA | $18.06 | 0.33 | +1.86% | $6.13B | 1.25M | 19.07 | 0.26 | |
 Axalta Coating Systems Ltd.AXTA | $28.86 | 0.36 | +1.25% | $6.12B | 1.97M | 11.51 | 1.74 | |
 Ryman Hospitality Properties, IncRHP | $100.94 | 2.60 | +2.64% | $6.11B | 454.26K | 11.48 | 3.76 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.48 | -0.28 | -0.70% | $6.11B | 1.18M | -- | -1.47 | |
 Riot Platforms, Inc. Common StockRIOT | $16.59 | -0.11 | -0.63% | $6.11B | 13.15M | -- | -2.10 | |
M SOLV Energy, Inc. Class A Common StockMWH | $31.59 | 1.45 | +4.82% | $6.10B | 759.49K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $37.55 | -0.02 | -0.05% | $6.10B | 6.59M | -- | -9.19 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.11 | 1.07 | +3.23% | $6.09B | 2.32M | -- | -- | |
 United Bankshares IncUBSI | $43.85 | -0.69 | -1.55% | $6.09B | 667.14K | 13.33 | 3.27 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.63 | 0.06 | +0.12% | $6.08B | 4.68M | -- | -1.03 | |
 NewMarket CorporationNEU | $629.80 | -5.04 | -0.79% | $6.06B | 62.17K | 14.53 | 44.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.36 | -0.99 | -2.64% | $6.00B | 1.27M | -- | -2.16 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.22 | -0.18 | -0.32% | $5.99B | 599.44K | 17.95 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $41.93 | -0.79 | -1.85% | $5.97B | 303.87K | 9.19 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.71 | -0.38 | -1.51% | $5.97B | 396.28K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.04 | +1.03% | $5.96B | 501.56K | 10.77 | 0.40 | |
 SiteOne Landscape Supply, Inc.SITE | $135.50 | 0.89 | +0.66% | $5.95B | 309.61K | 39.94 | 3.36 | |
 Intercorp Financial Services Inc.IFS | $50.83 | -0.67 | -1.29% | $5.93B | 320.86K | 10.76 | 4.82 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.87 | -2.52 | -2.73% | $5.93B | 1.48M | 25.08 | 3.90 | |
 Planet Fitness, Inc.PLNT | $70.43 | -1.98 | -2.73% | $5.92B | 721.96K | 24.02 | 2.62 | |
 VSE CorpVSEC | $217.71 | -0.57 | -0.26% | $5.92B | 281.58K | 54.08 | 0.89 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.12 | -3.83 | -3.87% | $5.91B | 479.40K | -- | -0.48 | |
 Loar Holdings Inc.LOAR | $64.38 | 0.00 | 0.00% | $5.90B | 311.52K | 70.01 | 0.75 | |
 PTC Therapeutics, Inc.PTCT | $68.71 | -2.14 | -3.02% | $5.90B | 458.35K | 9.21 | 7.74 | |
 MGIC Investment Corp.MTG | $27.20 | -0.56 | -2.01% | $5.90B | 1.24M | 8.71 | 3.14 | |
 Bausch + Lomb CorporationBLCO | $16.50 | 0.02 | +0.09% | $5.89B | 273.48K | 33.08 | -1.02 | |
 California Resources CorporationCRC | $66.58 | 0.58 | +0.88% | $5.89B | 476.05K | 16.20 | 4.08 | |
 Plexus CorpPLXS | $227.56 | 4.19 | +1.87% | $5.87B | 222.16K | 34.08 | 6.43 | |
 Dolby Laboratories, Inc.Class ADLB | $60.61 | -0.48 | -0.78% | $5.87B | 325.57K | 19.94 | 2.48 | |
 Urban Outfitters IncURBN | $68.57 | -0.15 | -0.22% | $5.84B | 584.58K | 12.52 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.33 | -1.80 | -2.09% | $5.84B | 302.98K | -- | -3.11 | |
B BullishBLSH | $36.36 | 0.24 | +0.65% | $5.83B | 698.31K | -- | -- | |
 Landstar System IncLSTR | $169.01 | -1.40 | -0.82% | $5.82B | 255.46K | 38.02 | 3.31 | |
 Bruker CorporationBRKR | $37.58 | -0.40 | -1.07% | $5.82B | 983.23K | 20.90 | -0.15 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.29 | -3.47 | -5.90% | $5.82B | 930.49K | -- | -1.72 | |
 CG Oncology, Inc. Common stockCGON | $67.64 | -0.92 | -1.34% | $5.82B | 909.58K | -- | -2.07 | |
 Piper Sandler CompaniesPIPR | $83.53 | 0.28 | +0.34% | $5.81B | 335.73K | 18.39 | 3.95 | |
 Flagstar Bank, National AssociationFLG | $14.04 | -0.10 | -0.67% | $5.80B | 2.72M | -- | -0.51 | |
 Descartes Systems Group IncDSGX | $63.11 | -1.66 | -2.56% | $5.79B | 635.66K | 36.19 | 1.86 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.85 | -0.57 | -1.23% | $5.78B | 700.44K | 21.38 | -6.94 | |
 Enpro Inc.NPO | $278.56 | -0.25 | -0.09% | $5.78B | 247.09K | 34.61 | 1.89 | |
 Alkermes Inc. plcALKS | $33.35 | -1.57 | -4.49% | $5.78B | 1.69M | 23.49 | 1.43 | |
 Chemed CorporationCHE | $385.58 | -5.27 | -1.35% | $5.78B | 104.67K | 20.04 | 18.37 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $86.22 | -0.30 | -0.35% | $5.78B | 327.82K | -- | -4.22 | |
 Acushnet Holdings Corp.GOLF | $97.79 | -0.81 | -0.82% | $5.77B | 162.92K | 29.13 | 3.10 | |
 New Jersey Resources CorpNJR | $56.94 | -0.62 | -1.08% | $5.76B | 243.94K | 18.12 | 3.23 | |
 Essent Group LTDESNT | $60.53 | -1.00 | -1.62% | $5.75B | 377.47K | 8.88 | 6.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.94 | 0.75 | +1.53% | $5.74B | 861.34K | -- | -3.43 | |
 Lamb Weston Holdings, Inc.LW | $42.19 | 0.58 | +1.40% | $5.74B | 1.48M | 13.77 | 2.14 | |
 Grifois, S.A.GRFS | $8.21 | 0.16 | +2.01% | $5.71B | 504.78K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.39 | -0.89 | -1.47% | $5.68B | 733.96K | 7.18 | 7.76 | |
 JFrog Ltd. Ordinary SharesFROG | $43.22 | -1.24 | -2.80% | $5.65B | 2.38M | -- | -0.62 | |
 Celcuity Inc. Common StockCELC | $117.20 | -7.44 | -5.97% | $5.65B | 558.17K | -- | -3.79 | |
 KANZHUN LIMITED - ADRBZ | $13.05 | -0.08 | -0.59% | $5.65B | 1.81M | 16.25 | 0.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.17 | -0.34 | -0.31% | $5.64B | 127.06K | 19.37 | 2.01 | |
 White Mountains Insurance Group Ltd.WTM | $2303.22 | -6.70 | -0.29% | $5.64B | 13.08K | 13.00 | 432.35 | |
 ONE GAS, INC.OGS | $90.04 | -0.60 | -0.66% | $5.64B | 218.63K | 20.28 | 4.37 | |
 Seaboard CorporationSEB | $5801.91 | -156.98 | -2.63% | $5.62B | 13.76K | 11.37 | 516.01 | |
 PAYCOM SOFTWARE, INC.PAYC | $113.59 | -1.25 | -1.08% | $5.62B | 883.31K | 15.65 | 8.09 | |
 Black Hills CorporationBKH | $73.78 | -0.23 | -0.31% | $5.61B | 337.42K | 17.96 | 3.98 | |
 Ameris BancorpABCB | $82.87 | -0.69 | -0.82% | $5.61B | 301.82K | 13.72 | 6.00 | |
 ADT Inc.ADT | $6.73 | -0.10 | -1.45% | $5.61B | 6.76M | 8.14 | 0.66 | |
 Murphy Oil Corp.MUR | $38.79 | 0.98 | +2.59% | $5.60B | 1.55M | 28.33 | 0.72 | |
 Balchem CorporationBCPC | $174.78 | -0.29 | -0.17% | $5.57B | 85.91K | 33.80 | 4.75 | |
 Core Scientific, Inc. Common StockCORZ | $18.31 | 0.33 | +1.86% | $5.57B | 15.77M | -- | 1.17 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.11 | 5.29 | +2.96% | $5.57B | 437.00K | 14.26 | 2.94 | |
 AppFolio, Inc. Class AAPPF | $143.31 | -5.30 | -3.56% | $5.57B | 287.49K | 38.47 | 3.88 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.91 | 0.25 | +0.84% | $5.57B | 1.64M | 16.97 | 1.72 | |
 PACS Group, Inc.PACS | $33.73 | -2.23 | -6.21% | $5.56B | 530.79K | 28.76 | 1.23 | |
 Golar LNG LtdGLNG | $53.27 | -0.12 | -0.22% | $5.56B | 1.04M | 40.05 | 0.64 | |
 Spire Inc.SR | $94.34 | -0.85 | -0.89% | $5.55B | 174.89K | 19.12 | 4.60 | |
 FTI Consulting, Inc.FCN | $176.34 | -4.67 | -2.58% | $5.54B | 260.93K | 20.59 | 8.25 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.74 | 0.95 | +2.44% | $5.54B | 1.46M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $37.65 | -0.17 | -0.46% | $5.54B | 498.50K | 15.84 | -4.03 | |
 Home BancShares, Inc.HOMB | $27.99 | -0.58 | -2.04% | $5.54B | 956.81K | 11.98 | 2.41 | |
 Compass, Inc.COMP | $7.14 | -0.09 | -1.23% | $5.52B | 7.93M | -- | -0.10 | |
 Paylocity Holding Corporation Common StockPCTY | $95.16 | -0.02 | -0.02% | $5.52B | 764.39K | 21.07 | 4.25 | |
 Floor & Decor Holdings, Inc.FND | $51.67 | -0.89 | -1.69% | $5.52B | 1.90M | 26.63 | 1.92 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.06 | -1.14 | -5.92% | $5.51B | 2.55M | -- | -- | |
 Sonoco Products CompanySON | $56.39 | 0.31 | +0.56% | $5.51B | 615.51K | 9.75 | 10.07 | |
 Klaviyo, Inc.KVYO | $16.42 | -1.37 | -7.70% | $5.51B | 4.66M | 258.29 | -0.12 | |
 Casella Waste Systems IncCWST | $86.98 | 0.22 | +0.25% | $5.51B | 402.33K | 68.28 | 0.12 | |
 Super Group (SGHC) LimitedSGHC | $10.23 | -0.35 | -3.29% | $5.50B | 2.33M | 19.87 | 0.43 | |
 CNX Resources CorporationCNX | $39.29 | 0.47 | +1.21% | $5.49B | 1.45M | 16.14 | 3.68 | |
 WEX Inc.WEX | $159.31 | -0.19 | -0.12% | $5.49B | 265.90K | 11.42 | 8.50 | |
 Granite Construction Inc.GVA | $126.95 | -0.75 | -0.59% | $5.48B | 160.51K | 20.85 | 3.66 | |
 Dropbox, Inc. Class ADBX | $22.05 | -0.18 | -0.81% | $5.47B | 4.11M | 11.70 | 1.86 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.50 | 0.12 | +1.80% | $5.47B | 518.24K | 13.23 | 0.46 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.16 | -0.33 | -0.43% | $5.47B | 113.84K | 19.94 | 2.91 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.86 | 0.42 | +1.59% | $5.46B | 2.47M | -- | -2.43 | |
 Hancock Whitney Corporation Common StockHWC | $67.21 | -1.06 | -1.56% | $5.46B | 317.99K | 11.69 | 5.68 | |
 TG Therapeutics, Inc.TGTX | $33.72 | -0.91 | -2.63% | $5.46B | 1.12M | 12.35 | 2.77 |
Advertisement