Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LBRDA logoLiberty Broadband Corporation Class ALBRDA$41.89-14.52
-25.74%
$6.26B657.27K-2.33-18.71
BZ logoKANZHUN LIMITED - ADRBZ$13.620.29
+2.18%
$6.25B2.14M16.420.83
THG logoThe Hanover Insurance Group, Inc.THG$177.54-4.33
-2.38%
$6.25B186.86K9.7718.17
OWL logoBlue Owl Capital Inc.OWL$9.18-0.24
-2.55%
$6.24B21.99M92.400.10
C
Central Bancompany, Inc. Class A Common StockCBC
$25.940.31
+1.21%
$6.23B564.54K----
URBN logoUrban Outfitters IncURBN$73.64-0.21
-0.28%
$6.23B689.47K14.355.07
EPAM logoEPAM SYSTEMS, INC.EPAM$118.98-1.79
-1.48%
$6.22B1.15M17.536.73
SSRM logoSSR Mining Inc.SSRM$30.550.70
+2.35%
$6.22B1.47M16.431.85
NPO logoEnpro Inc.NPO$294.495.71
+1.98%
$6.22B282.02K155.861.89
REZI logoResideo Technologies, Inc. Common StockREZI$41.040.41
+1.01%
$6.21B1.17M-10.18-4.03
ACT logoEnact Holdings, Inc. Common StockACT$43.84-0.07
-0.16%
$6.19B150.74K9.724.51
PIPR logoPiper Sandler CompaniesPIPR$86.79-0.99
-1.13%
$6.18B286.80K21.963.95
A
Almonty Industries Inc. Common SharesALM
$21.92-0.16
-0.72%
$6.18B2.12M-37.80-0.58
NXST logoNexstar Media Group, Inc. Common StockNXST$203.78-1.04
-0.51%
$6.18B106.56K69.272.94
L
Legence Corp. Class A Common stockLGN
$80.40-0.72
-0.89%
$6.17B1.49M----
ESAB logoESAB CorporationESAB$101.28-1.64
-1.59%
$6.17B353.19K27.373.70
MTG logoMGIC Investment Corp.MTG$28.63-0.14
-0.49%
$6.16B1.21M9.123.14
APPF logoAppFolio, Inc. Class AAPPF$169.2916.99
+11.16%
$6.15B718.62K44.063.88
FNB logoF.N.B. CorpFNB$17.52-0.31
-1.74%
$6.15B3.30M11.091.56
DSGX logoDescartes Systems Group IncDSGX$72.00-0.30
-0.41%
$6.14B388.74K38.401.86
CPB logoThe Campbell's Company Common StockCPB$20.62-0.34
-1.62%
$6.14B9.25M11.261.83
E
EquipmentShare.com Inc Class A Common StockEQPT
$22.99-1.54
-6.28%
$6.13B1.69M----
LW logoLamb Weston Holdings, Inc.LW$44.320.38
+0.86%
$6.12B1.21M20.732.14
ST logoSensata Technologies Holding plcST$41.69-0.17
-0.41%
$6.11B1.15M220.680.19
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.890.06
+0.11%
$6.11B2.26M-51.36-1.03
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.470.04
+0.10%
$6.11B1.99M-26.85-1.47
DLB logoDolby Laboratories, Inc.Class ADLB$64.081.12
+1.78%
$6.09B291.36K25.712.48
LSTR logoLandstar System IncLSTR$179.02-0.88
-0.49%
$6.08B200.62K54.123.31
UBSI logoUnited Bankshares IncUBSI$43.49-0.42
-0.96%
$6.08B469.40K13.303.27
LTH logoLife Time Group Holdings, Inc.LTH$27.260.09
+0.33%
$6.07B1.18M16.421.66
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$69.670.43
+0.62%
$6.06B427.99K-33.79-2.08
EAT logoBrinker International, Inc.EAT$138.67-5.18
-3.60%
$6.05B1.28M14.059.89
RUSHB logoRush Enterprises IncRUSHB$77.351.05
+1.38%
$6.05B54.99K23.623.27
LBRDK logoLiberty Broadband Corporation Class CLBRDK$41.94-14.53
-25.73%
$6.03B7.80M-2.25-18.71
CENX logoCentury Aluminum CoCENX$60.740.87
+1.45%
$6.01B906.70K151.740.40
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.810.67
+1.85%
$6.00B747.90K-17.12-2.16
ETSY logoEtsy, Inc.ETSY$62.79-0.69
-1.09%
$6.00B2.31M48.151.31
TFX logoTeleflex IncorporatedTFX$136.56-0.09
-0.07%
$5.99B768.66K-6.59-20.55
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$63.24-1.09
-1.69%
$5.99B874.00K8.157.76
ESNT logoEssent Group LTDESNT$63.62-0.93
-1.44%
$5.98B562.44K9.246.89
NICE logoNICE LtdNICE$100.351.62
+1.64%
$5.98B473.37K10.409.67
B
BullishBLSH
$39.95-2.38
-5.62%
$5.96B1.03M----
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.661.73
+2.84%
$5.95B843.70K-36.32-1.72
POR logoPortland General Electric CompanyPOR$50.98-0.45
-0.87%
$5.93B984.65K18.502.77
KVYO logoKlaviyo, Inc.KVYO$19.450.69
+3.68%
$5.92B2.08M-161.79-0.12
PAYC logoPAYCOM SOFTWARE, INC.PAYC$123.72-1.78
-1.42%
$5.89B861.32K15.278.09
TGTX logoTG Therapeutics, Inc.TGTX$36.62-0.30
-0.81%
$5.88B1.10M13.292.77
ADT logoADT Inc.ADT$7.260.02
+0.28%
$5.88B4.31M11.050.66
COMP logoCompass, Inc.COMP$7.850.06
+0.77%
$5.88B5.13M-78.75-0.10
RUSHA logoRush Enterprises IncRUSHA$74.920.30
+0.40%
$5.87B249.46K22.913.27
ACA logoArcosa, Inc. Common StockACA$119.44-0.75
-0.62%
$5.86B140.28K28.174.24
IMVT logoImmunovant, Inc. Common StockIMVT$28.58-0.33
-1.14%
$5.85B1.21M-10.69-2.69
CELC logoCelcuity Inc. Common StockCELC$121.037.47
+6.58%
$5.85B975.95K-31.94-3.79
FLG logoFlagstar Bank, National AssociationFLG$14.03-0.32
-2.23%
$5.84B12.49M-27.53-0.51
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$85.700.49
+0.58%
$5.83B231.52K-27.46-3.11
KGS logoKodiak Gas Services, Inc.KGS$65.981.16
+1.79%
$5.83B545.92K75.840.87
G logoGENPACT LIMITEDG$34.32-0.18
-0.52%
$5.83B1.73M10.963.13
CGON logoCG Oncology, Inc. Common stockCGON$68.68-1.21
-1.73%
$5.81B389.01K-33.25-2.07
MKTX logoMarketAxess Holdings Inc.MKTX$163.19-0.42
-0.26%
$5.80B341.19K24.516.66
BLCO logoBausch + Lomb CorporationBLCO$15.820.04
+0.25%
$5.80B228.26K-15.95-1.02
ABCB logoAmeris BancorpABCB$84.890.27
+0.32%
$5.80B813.45K14.156.00
CRC logoCalifornia Resources CorporationCRC$64.74-0.52
-0.80%
$5.75B213.31K15.874.08
GOLF logoAcushnet Holdings Corp.GOLF$98.10-0.78
-0.79%
$5.74B158.53K31.633.10
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.120.19
+0.68%
$5.72B1.56M-11.57-2.43
C
Caris Life Sciences, Inc. Common StockCAI
$20.200.41
+2.07%
$5.71B729.08K----
PSN logoParsons CorporationPSN$53.451.62
+3.13%
$5.71B891.05K24.252.20
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$17.350.51
+3.03%
$5.69B8.86K-0.82-20.80
CHE logoChemed CorporationCHE$421.1138.14
+9.96%
$5.69B562.18K23.0818.37
DBX logoDropbox, Inc. Class ADBX$24.020.12
+0.50%
$5.67B1.95M12.781.86
PTCT logoPTC Therapeutics, Inc.PTCT$68.23-0.36
-0.52%
$5.66B465.03K8.817.74
RITM logoRithm Capital Corp.RITM$10.130.01
+0.10%
$5.65B3.20M9.731.04
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.74-1.75
-4.32%
$5.64B1.96M----
OBDC logoBlue Owl Capital CorporationOBDC$11.27-0.08
-0.70%
$5.64B2.96M9.151.24
FCN logoFTI Consulting, Inc.FCN$184.23-0.97
-0.52%
$5.63B162.07K22.338.25
F
Firefly Aerospace Inc. Common StockFLY
$35.13-3.41
-8.85%
$5.63B4.65M-3.83-9.19
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$116.522.39
+2.09%
$5.62B52.23K19.855.87
OTEX logoOpen Text CorpOTEX$22.410.12
+0.54%
$5.62B926.63K13.191.70
BKH logoBlack Hills CorporationBKH$74.17-0.50
-0.67%
$5.60B319.60K18.513.98
MUR logoMurphy Oil Corp.MUR$39.00-0.56
-1.42%
$5.59B762.22K54.170.72
WTM logoWhite Mountains Insurance Group Ltd.WTM$2259.27-26.12
-1.14%
$5.59B8.32K5.22432.35
SEB logoSeaboard CorporationSEB$5833.068.70
+0.15%
$5.59B7.85K11.31516.01
NJR logoNew Jersey Resources CorpNJR$55.82-0.68
-1.20%
$5.59B451.99K17.163.23
CLF logoCleveland-Cliffs Inc.CLF$9.760.67
+7.37%
$5.58B17.89M-3.35-2.92
PACS logoPACS Group, Inc.PACS$35.430.38
+1.08%
$5.57B633.54K28.801.23
BCPC logoBalchem CorporationBCPC$173.78-2.75
-1.56%
$5.56B344.13K36.584.75
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$108.80-2.07
-1.87%
$5.56B132.54K54.152.01
PCTY logoPaylocity Holding Corporation Common StockPCTY$102.192.11
+2.11%
$5.55B656.76K24.264.25
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.61-0.25
-1.48%
$5.55B17.90M-24.59-0.68
MXL logoMaxLinear, Inc. Common StockMXL$60.3226.07
+76.12%
$5.55B28.38M-39.24-1.58
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.360.03
+0.47%
$5.54B313.31K13.840.46
CACC logoCredit Acceptance CorpCACC$514.11-3.64
-0.70%
$5.53B70.37K14.0936.50
OGS logoONE GAS, INC.OGS$88.09-0.67
-0.75%
$5.53B235.83K20.154.37
VNO logoVornado Realty TrustVNO$29.300.38
+1.31%
$5.53B1.40M6.994.19
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$91.49-0.46
-0.50%
$5.52B253.15K-190.67-0.48
FND logoFloor & Decor Holdings, Inc.FND$51.080.13
+0.26%
$5.52B1.81M26.601.92
PLNT logoPlanet Fitness, Inc.PLNT$69.620.50
+0.72%
$5.51B623.65K26.492.62
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$90.252.00
+2.27%
$5.50B1.09M23.143.90
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.620.25
+5.72%
$5.50B346.23K12.860.36
OTF logoBlue Owl Technology Finance Corp.OTF$11.100.00
0.00%
$5.49B1.51M7.001.70
LNTH logoLantheus Holdings, IncLNTH$84.331.51
+1.82%
$5.49B339.64K25.033.37
Advertisement