Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valaris LimitedVAL | $92.66 | -3.67 | -3.81% | $6.42B | 674.48K | 6.62 | 13.99 | |
 Southwest Gas Holdings, Inc.SWX | $88.46 | -0.74 | -0.83% | $6.40B | 130.88K | 13.46 | 6.57 | |
 The Macerich CompanyMAC | $22.56 | 0.07 | +0.32% | $6.40B | 1.26M | -29.30 | -0.77 | |
 Repligen CorpRGEN | $113.31 | -1.88 | -1.63% | $6.39B | 574.46K | 133.30 | 0.85 | |
 Conagra Brands, Inc.CAG | $13.35 | 0.20 | +1.48% | $6.38B | 11.45M | -133.45 | -0.10 | |
M MDA Space Ltd.MDA | $45.98 | 1.19 | +2.65% | $6.38B | 1.18M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $30.85 | -0.75 | -2.37% | $6.37B | 267.52K | 26.15 | 1.18 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.12 | -0.53 | -0.73% | $6.35B | 346.93K | -35.15 | -2.08 | |
 Garrett Motion Inc. Common StockGTX | $33.89 | -0.01 | -0.04% | $6.34B | 1.65M | 22.29 | 1.52 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.62 | 0.44 | +1.10% | $6.33B | 504.15K | 28.61 | 1.42 | |
 OneMain Holdings, Inc.OMF | $54.64 | 0.85 | +1.58% | $6.31B | 515.03K | 8.32 | 6.57 | |
 Alkermes Inc. plcALKS | $37.85 | 0.50 | +1.35% | $6.31B | 1.11M | 26.47 | 1.43 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.05 | 2.23 | +2.48% | $6.31B | 213.69K | -29.60 | -3.11 | |
 Ingram Micro Holding CorporationINGM | $27.35 | 0.45 | +1.69% | $6.30B | 262.56K | 19.82 | 1.38 | |
A Aura Minerals Inc. Common SharesAUGO | $75.17 | -0.47 | -0.63% | $6.30B | 343.91K | -71.59 | -1.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | +0.23% | $6.28B | 6.39M | -- | -- | |
 SSR Mining Inc.SSRM | $30.22 | -0.69 | -2.23% | $6.27B | 876.22K | 16.34 | 1.85 | |
 Compass, Inc.COMP | $8.38 | 0.08 | +0.94% | $6.26B | 6.46M | -83.78 | -0.10 | |
 Glacier Bancorp IncGBCI | $48.02 | -0.59 | -1.20% | $6.25B | 204.38K | 24.13 | 1.99 | |
 Arcosa, Inc. Common StockACA | $127.30 | 1.71 | +1.36% | $6.25B | 66.98K | 30.02 | 4.24 | |
 F.N.B. CorpFNB | $17.52 | -0.11 | -0.60% | $6.24B | 1.69M | 11.23 | 1.56 | |
 Vornado Realty TrustVNO | $33.14 | 0.44 | +1.35% | $6.23B | 491.78K | 7.91 | 4.19 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.19 | 2.49 | +3.09% | $6.23B | 586.62K | 33.68 | 2.47 | |
 Rayonier Inc.RYN | $20.68 | 0.17 | +0.85% | $6.22B | 1.22M | 6.78 | 3.05 | |
 PACS Group, Inc.PACS | $39.25 | 0.38 | +0.98% | $6.21B | 261.19K | 31.91 | 1.23 | |
 FirstService Corporation Common SharesFSV | $134.29 | 0.45 | +0.34% | $6.18B | 125.24K | 42.50 | 3.16 | |
 Schneider National, Inc.SNDR | $35.26 | 0.62 | +1.78% | $6.17B | 321.19K | 59.75 | 0.59 | |
 PAYCOM SOFTWARE, INC.PAYC | $132.10 | -0.72 | -0.54% | $6.16B | 256.67K | 16.33 | 8.09 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.80 | 0.02 | +0.04% | $6.16B | 666.73K | -27.07 | -1.47 | |
 SentinelOne, Inc.S | $18.00 | -0.55 | -2.99% | $6.15B | 5.62M | -13.24 | -1.36 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $43.33 | 0.63 | +1.48% | $6.13B | 707.33K | -- | -- | |
 TG Therapeutics, Inc.TGTX | $40.03 | 0.30 | +0.76% | $6.13B | 998.81K | 14.45 | 2.77 | |
 ACM Research, Inc. Class A Common StockACMR | $88.55 | 2.09 | +2.42% | $6.12B | 1.45M | 64.64 | 1.37 | |
 The Campbell's Company Common StockCPB | $20.52 | 0.39 | +1.91% | $6.12B | 4.69M | 11.21 | 1.83 | |
 B2Gold Corp.BTG | $4.58 | -0.12 | -2.45% | $6.11B | 11.62M | 17.63 | 0.26 | |
 GATX CorporationGATX | $171.87 | -0.04 | -0.03% | $6.10B | 55.15K | 18.84 | 9.12 | |
 Etsy, Inc.ETSY | $64.27 | -0.06 | -0.10% | $6.10B | 1.76M | 49.06 | 1.31 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.88 | -0.63 | -1.21% | $6.10B | 367.92K | -14.84 | -3.43 | |
 Boyd Gaming CorporationBYD | $81.94 | 1.26 | +1.56% | $6.09B | 333.69K | 3.60 | 22.75 | |
 KANZHUN LIMITED - ADRBZ | $13.38 | 0.07 | +0.56% | $6.07B | 1.22M | 16.13 | 0.83 | |
 Parsons CorporationPSN | $56.57 | 0.23 | +0.41% | $6.05B | 715.60K | 25.71 | 2.20 | |
 Dropbox, Inc. Class ADBX | $25.94 | -0.55 | -2.09% | $6.05B | 2.27M | 13.94 | 1.86 | |
 Churchill Downs IncCHDN | $86.80 | 3.73 | +4.49% | $6.05B | 367.13K | 16.50 | 5.26 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.32 | 0.61 | +0.97% | $6.04B | 478.92K | -36.81 | -1.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $108.02 | -0.77 | -0.71% | $6.03B | 140.28K | 29.04 | 3.72 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $27.03 | -0.70 | -2.52% | $6.03B | 10.76M | -9.01 | -3.00 | |
 Descartes Systems Group IncDSGX | $69.98 | -0.60 | -0.86% | $6.01B | 322.36K | 37.62 | 1.86 | |
 Brinker International, Inc.EAT | $140.16 | 0.48 | +0.35% | $6.01B | 464.73K | 14.17 | 9.89 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.77 | -1.13 | -1.14% | $5.96B | 277.80K | -203.70 | -0.48 | |
 TAL Education GroupTAL | $9.79 | -0.01 | -0.05% | $5.96B | 1.96M | 20.41 | 0.48 | |
 United Bankshares IncUBSI | $43.22 | -0.54 | -1.24% | $5.96B | 316.88K | 13.22 | 3.27 | |
 Telecom Argentina S.A.TEO | $13.82 | 1.08 | +8.49% | $5.95B | 976.44K | -41.88 | -0.33 | |
 Granite Construction Inc.GVA | $136.09 | 2.57 | +1.93% | $5.95B | 321.00K | 37.18 | 3.66 | |
 Portland General Electric CompanyPOR | $51.35 | 1.51 | +3.03% | $5.94B | 1.73M | 18.54 | 2.77 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.03 | +0.59% | $5.94B | 266.92K | 10.74 | 0.40 | |
 Enact Holdings, Inc. Common StockACT | $42.49 | -0.43 | -0.99% | $5.93B | 117.87K | 9.42 | 4.51 | |
 PTC Therapeutics, Inc.PTCT | $71.41 | 3.76 | +5.56% | $5.92B | 883.82K | 9.23 | 7.74 | |
 CarMax Inc.KMX | $41.65 | 1.01 | +2.49% | $5.91B | 2.13M | 13.75 | 3.03 | |
 Lamb Weston Holdings, Inc.LW | $42.73 | 0.61 | +1.44% | $5.90B | 629.71K | 19.97 | 2.14 | |
 Mercury Systems Inc.MRCY | $98.25 | -1.07 | -1.08% | $5.90B | 180.60K | -185.38 | -0.53 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.20 | -4.61 | -5.57% | $5.90B | 2.97M | -18.53 | -4.22 | |
 Loar Holdings Inc.LOAR | $62.89 | 0.01 | +0.02% | $5.89B | 270.93K | 83.85 | 0.75 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.86 | 0.48 | +1.69% | $5.88B | 2.41M | -11.88 | -2.43 | |
 Crocs, Inc.CROX | $118.26 | 2.23 | +1.92% | $5.88B | 1.13M | -93.86 | -1.26 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.32 | 0.38 | +1.12% | $5.86B | 1.17M | -15.89 | -2.16 | |
 Copa Holdings, S.A.CPA | $143.23 | 0.97 | +0.68% | $5.84B | 198.42K | 8.80 | 16.27 | |
 Hims & Hers Health, Inc.HIMS | $25.20 | 1.35 | +5.66% | $5.83B | 16.52M | 49.41 | 0.51 | |
A Almonty Industries Inc. Common SharesALM | $20.53 | 0.76 | +3.85% | $5.83B | 3.21M | -35.40 | -0.58 | |
 Ultrapar Participacoes S.A.UGP | $5.45 | -0.09 | -1.71% | $5.82B | 3.62M | 13.61 | 0.40 | |
 Flagstar Bank, National AssociationFLG | $13.96 | -0.07 | -0.51% | $5.82B | 1.40M | -27.37 | -0.51 | |
 Paylocity Holding Corporation Common StockPCTY | $108.49 | -1.15 | -1.05% | $5.81B | 376.07K | 25.53 | 4.25 | |
 Chemed CorporationCHE | $437.56 | 0.23 | +0.05% | $5.81B | 112.65K | 23.82 | 18.37 | |
 Credit Acceptance CorpCACC | $554.80 | 2.80 | +0.51% | $5.80B | 66.12K | 15.20 | 36.50 | |
 AppFolio, Inc. Class AAPPF | $163.76 | -0.01 | 0.00% | $5.79B | 374.23K | 42.21 | 3.88 | |
 Avis Budget Group, Inc.CAR | $163.81 | -2.71 | -1.62% | $5.79B | 534.05K | -6.45 | -25.39 | |
 OUTFRONT Media Inc.OUT | $32.83 | -0.53 | -1.58% | $5.78B | 430.56K | 41.04 | 0.80 | |
 GXO Logistics, Inc.GXO | $50.18 | 2.25 | +4.69% | $5.77B | 739.66K | 167.27 | 0.30 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $214.24 | -2.89 | -1.33% | $5.77B | 167.63K | 22.02 | 9.73 | |
 UiPath, Inc.PATH | $11.09 | 0.00 | -0.05% | $5.77B | 28.11M | 21.32 | 0.52 | |
 New Jersey Resources CorpNJR | $56.94 | -0.59 | -1.03% | $5.75B | 196.01K | 17.63 | 3.23 | |
 Belite Bio, Inc - ADRBLTE | $143.13 | 1.12 | +0.79% | $5.74B | 90.11K | -62.23 | -2.30 | |
 Clear Secure, Inc.YOU | $56.84 | -5.52 | -8.85% | $5.73B | 1.13M | 50.75 | 1.12 | |
 ESAB CorporationESAB | $93.95 | -0.58 | -0.61% | $5.72B | 220.83K | 25.39 | 3.70 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.25 | -0.78 | -0.41% | $5.72B | 170.12K | 63.69 | 2.94 | |
 Ameris BancorpABCB | $84.94 | -0.77 | -0.90% | $5.72B | 119.98K | 14.16 | 6.00 | |
 Avantor, Inc.AVTR | $8.37 | 0.22 | +2.76% | $5.71B | 5.02M | -10.72 | -0.78 | |
 Teleflex IncorporatedTFX | $129.00 | -2.89 | -2.20% | $5.71B | 276.27K | -6.28 | -20.55 | |
 Novanta Inc. Common StockNOVT | $160.19 | -3.10 | -1.90% | $5.70B | 232.64K | 109.72 | 1.46 | |
 Plug Power Inc.PLUG | $4.08 | 0.25 | +6.38% | $5.70B | 84.05M | -3.03 | -1.35 | |
 Celanese Corporation Common StockCE | $51.92 | -0.45 | -0.85% | $5.69B | 565.40K | -4.90 | -10.60 | |
 Pegasystems IncPEGA | $34.02 | -0.31 | -0.91% | $5.69B | 644.80K | 15.97 | 2.13 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.48 | 0.90 | +4.17% | $5.67B | 865.99K | -- | -- | |
 Black Hills CorporationBKH | $74.40 | -0.36 | -0.48% | $5.66B | 329.20K | 18.69 | 3.98 | |
 Macy's Inc.M | $21.41 | -0.27 | -1.22% | $5.65B | 2.75M | 9.23 | 2.32 | |
 Amentum Holdings, Inc.AMTM | $23.03 | 0.12 | +0.52% | $5.63B | 701.00K | 57.57 | 0.40 | |
 Liquidia Corporation Common StockLQDA | $63.24 | 3.15 | +5.24% | $5.62B | 799.89K | -76.20 | -0.83 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.33 | -0.29 | -0.99% | $5.62B | 1.63M | -- | -- | |
 Elastic N.V.ESTC | $54.20 | -0.21 | -0.39% | $5.61B | 987.17K | -67.75 | -0.80 | |
 Rush Enterprises IncRUSHA | $72.11 | 1.81 | +2.58% | $5.60B | 165.28K | 22.05 | 3.27 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.72 | 0.06 | +1.27% | $5.60B | 245.63K | 13.11 | 0.36 |
Advertisement