Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
F
Fermi Inc. Common StockFRMI
$10.31-0.06
-0.56%
$6.38B6.19M----
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.230.32
+0.50%
$6.38B732.63K7.868.30
CWST logoCasella Waste Systems IncCWST$100.090.14
+0.14%
$6.35B431.66K417.020.24
WFRD logoWeatherford International plc Ordinary SharesWFRD$87.791.81
+2.11%
$6.35B1.68M16.035.52
CRUS logoCirrus Logic IncCRUS$123.582.17
+1.78%
$6.34B388.05K17.657.04
VNOM logoViper Energy, Inc. Class A Common StockVNOM$37.641.07
+2.91%
$6.34B1.95M15.562.42
DAR logoDARLING INGREDIENTS INC.DAR$40.040.64
+1.63%
$6.33B1.95M59.760.67
MKTX logoMarketAxess Holdings Inc.MKTX$170.360.26
+0.15%
$6.33B805.38K28.975.88
GATX logoGATX CorporationGATX$175.94-0.15
-0.09%
$6.28B103.14K20.558.56
NXST logoNexstar Media Group, Inc. Common StockNXST$206.41-4.42
-2.10%
$6.26B177.13K12.7916.13
CAMT logoCamtek LtdCAMT$136.56-1.25
-0.90%
$6.25B966.75K151.790.90
ACHR logoArcher Aviation Inc.ACHR$8.47-0.38
-4.35%
$6.24B51.99M-6.74-1.26
CHE logoChemed CorporationCHE$448.642.49
+0.56%
$6.23B111.85K23.3418.91
BLCO logoBausch + Lomb CorporationBLCO$17.45-0.05
-0.29%
$6.20B528.36K-20.12-0.87
RITM logoRithm Capital Corp.RITM$11.20-0.21
-1.80%
$6.20B5.78M7.711.45
VICR logoVicor CorpVICR$138.63-0.50
-0.36%
$6.19B424.82K75.741.83
B
Beta Technologies, Inc.BETA
$27.10-0.88
-3.13%
$6.19B800.59K----
BTG logoB2Gold Corp.BTG$4.58-0.10
-2.24%
$6.19B51.16M33.070.14
KD logoKyndryl Holdings, Inc.KD$27.06-0.28
-1.03%
$6.18B1.47M15.991.69
TRNO logoTerreno Realty CorporationTRNO$59.900.49
+0.82%
$6.16B671.65K19.023.15
SEE logoSealed Air Corp.SEE$41.760.15
+0.37%
$6.14B6.32M13.553.08
FNB logoF.N.B. CorpFNB$17.09-0.11
-0.61%
$6.12B4.47M12.301.39
DLB logoDolby Laboratories, Inc.Class ADLB$63.80-0.62
-0.96%
$6.12B466.50K24.442.63
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.592.01
+2.56%
$6.09B1.13M18.534.35
LMND logoLemonade, Inc.LMND$81.45-5.06
-5.85%
$6.07B2.47M-34.01-2.39
ENS logoEnerSys, Inc.ENS$164.182.65
+1.64%
$6.06B243.52K19.208.55
PTCT logoPTC Therapeutics, Inc.PTCT$75.43-2.16
-2.78%
$6.06B2.39M8.818.56
FAF logoFirst American Financial CorporationFAF$59.33-1.49
-2.45%
$6.05B1.39M12.774.65
LTH logoLife Time Group Holdings, Inc.LTH$27.420.03
+0.12%
$6.05B2.09M21.261.29
ETSY logoEtsy, Inc.ETSY$61.531.14
+1.88%
$6.04B2.60M43.131.42
HR logoHealthcare Realty Trust IncorporatedHR$17.11-0.18
-1.05%
$6.04B3.63M-16.21-1.06
GTLB logoGitLab Inc. Class A Common StockGTLB$35.860.20
+0.55%
$6.03B5.67M-132.67-0.27
GRFS logoGrifois, S.A.GRFS$8.84-0.30
-3.33%
$6.03B813.52K----
PCVX logoVaxcyte, Inc. Common StockPCVX$45.990.15
+0.32%
$6.02B767.95K-9.50-4.84
UFPI logoUFP Industries, Inc. Common StockUFPI$103.090.72
+0.70%
$6.01B305.75K19.055.41
BXSL logoBlackstone Secured Lending FundBXSL$25.81-0.26
-0.99%
$6.00B1.83M9.752.66
ENIC logoEnel Chile S.A. - ADRENIC$4.33-0.06
-1.48%
$6.00B337.35K72.250.06
GBCI logoGlacier Bancorp IncGBCI$45.99-0.61
-1.30%
$5.98B693.43K22.552.04
ARW logoArrow Electronics, Inc.ARW$116.030.73
+0.63%
$5.97B485.70K12.819.05
BMA logoBanco Macro S.A.BMA$93.36-1.30
-1.37%
$5.97B222.88K----
WULF logoTeraWulf Inc. Common StockWULF$14.130.31
+2.28%
$5.96B27.59M-10.03-1.42
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.63-0.80
-3.94%
$5.96B321.96K20.270.97
THG logoThe Hanover Insurance Group, Inc.THG$167.31-6.78
-3.90%
$5.96B546.01K9.6917.29
RHP logoRyman Hospitality Properties, IncRHP$94.520.24
+0.25%
$5.95B401.07K24.973.78
PIPR logoPiper Sandler CompaniesPIPR$357.36-4.44
-1.23%
$5.95B110.92K26.9413.27
EPRT logoEssential Properties Realty Trust, Inc.EPRT$29.990.27
+0.92%
$5.94B1.96M24.181.24
THO logoThor Industries, Inc.THO$115.567.33
+6.77%
$5.94B1.01M23.41--
MRCY logoMercury Systems Inc.MRCY$99.142.13
+2.19%
$5.93B833.61K-173.21-0.57
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$74.161.07
+1.46%
$5.92B668.10K-20.63-3.59
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$19.98-0.36
-1.75%
$5.92B2.45M62.500.32
SWX logoSouthwest Gas Holdings, Inc.SWX$81.950.35
+0.43%
$5.92B575.29K12.776.42
BOOT logoBoot Barn Holdings, Inc.BOOT$193.89-6.62
-3.30%
$5.91B506.49K28.706.76
B
BullishBLSH
$38.70-1.30
-3.25%
$5.91B2.08M----
OLED logoUniversal Display CorpOLED$124.30-1.66
-1.32%
$5.91B316.36K26.794.64
R
Ralliant CorporationRAL
$52.25-0.66
-1.25%
$5.89B758.56K----
BLTE logoBelite Bio, Inc - ADRBLTE$156.691.90
+1.23%
$5.89B198.92K-81.82-1.92
M logoMacy's Inc.M$21.980.05
+0.25%
$5.87B6.96M13.071.69
WAY logoWaystar Holding Corp. Common StockWAY$30.60-0.99
-3.12%
$5.85B3.76M49.310.62
PI logoImpinj, Inc. Common StockPI$199.56-3.84
-1.89%
$5.84B418.24K-440.97-0.44
LW logoLamb Weston Holdings, Inc.LW$41.850.42
+1.02%
$5.81B2.60M15.062.78
ZETA logoZeta Global Holdings Corp.ZETA$23.52-0.77
-3.15%
$5.81B7.57M-196.88-0.12
FRO logoFrontline PlcFRO$26.020.85
+3.38%
$5.79B4.03M26.560.98
GTES logoGates Industrial Corporation plcGTES$22.41-0.04
-0.17%
$5.79B1.36M24.620.91
FORM logoFormFactor Inc.FORM$72.56-0.56
-0.77%
$5.78B2.76M143.280.52
MTG logoMGIC Investment Corp.MTG$25.69-2.21
-7.91%
$5.77B5.19M8.293.11
STEP logoStepStone Group Inc. Class A Common StockSTEP$72.49-0.78
-1.06%
$5.75B947.39K-9.09-8.00
RDNT logoRadNet, Inc. Common StockRDNT$74.11-2.24
-2.94%
$5.71B622.57K-434.71-0.17
BC logoBrunswick CorporationBC$87.451.53
+1.78%
$5.69B1.08M-24.03-3.64
ESNT logoEssent Group LTDESNT$58.80-3.51
-5.64%
$5.69B1.14M8.566.87
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.97-0.02
-1.26%
$5.68B3.97M6.89--
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$30.780.61
+2.04%
$5.68B1.39M-191.60-0.16
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$54.31-1.04
-1.89%
$5.67B878.36K-12.21-4.53
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$16.820.69
+4.28%
$5.65B30.47M-2.09-8.36
GPCR logoStructure Therapeutics Inc. - ADRGPCR$77.888.52
+12.28%
$5.65B3.42M-65.54-1.22
VSAT logoViasat IncVSAT$41.621.20
+2.97%
$5.64B1.78M-10.43-4.00
CORZ logoCore Scientific, Inc. Common StockCORZ$18.020.54
+3.09%
$5.64B10.08M121.200.15
REZI logoResideo Technologies, Inc. Common StockREZI$37.56-0.47
-1.22%
$5.63B1.46M-8.04-4.68
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$99.51-2.36
-2.32%
$5.63B590.21K28.593.48
VNT logoVontier CorporationVNT$38.62-0.13
-0.33%
$5.60B659.18K14.142.73
HWC logoHancock Whitney Corporation Common StockHWC$67.00-0.93
-1.37%
$5.60B790.50K11.975.59
KBR logoKBR, Inc.KBR$44.01-0.28
-0.64%
$5.59B1.31M15.122.91
STVN logoStevanato Group S.p.A.STVN$20.41-0.32
-1.56%
$5.57B399.28K35.790.57
UBSI logoUnited Bankshares IncUBSI$39.900.05
+0.13%
$5.56B784.67K13.083.05
ALK logoAlaska Air Group, Inc.ALK$47.85-0.82
-1.68%
$5.56B3.10M38.641.24
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.290.53
+1.53%
$5.55B2.10M-22.04-1.64
HOMB logoHome BancShares, Inc.HOMB$28.05-0.23
-0.82%
$5.54B953.02K12.162.32
MTH logoMeritage Homes CorporationMTH$78.682.67
+3.52%
$5.54B1.38M8.009.84
ESE logoESCO Technologies, Inc.ESE$213.910.38
+0.18%
$5.54B199.06K18.5311.55
CVLT logoCommault Systems, Inc.CVLT$125.59-1.59
-1.25%
$5.54B413.45K70.551.78
SOBO logoSouth Bow CorporationSOBO$26.550.41
+1.56%
$5.53B1.08M16.701.59
GKOS logoGlaukos CorporationGKOS$110.15-0.76
-0.69%
$5.53B690.90K-62.50-1.54
ACA logoArcosa, Inc. Common StockACA$111.190.40
+0.36%
$5.51B205.26K37.173.02
POR logoPortland General Electric CompanyPOR$48.870.06
+0.13%
$5.50B1.02M17.772.75
OPCH logoOption Care Health, Inc. Common StockOPCH$34.742.68
+8.37%
$5.50B5.35M27.481.26
LEU logoCentrus Energy Corp.LEU$298.36-10.90
-3.52%
$5.47B1.16M45.676.58
MAIN logoMain Street Capital CorporationMAIN$60.690.00
0.00%
$5.47B490.56K10.136.03
ACT logoEnact Holdings, Inc. Common StockACT$37.86-1.79
-4.51%
$5.47B411.02K8.734.34
HRI logoHerc Holdings Inc.HRI$164.22-0.26
-0.16%
$5.46B486.94K-65.12-2.52
FCN logoFTI Consulting, Inc.FCN$176.66-1.18
-0.66%
$5.45B189.78K22.517.85
WEX logoWEX Inc.WEX$159.06-1.77
-1.10%
$5.45B346.94K20.687.69
Advertisement