Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Bankshares IncUBSI | $44.29 | 1.07 | +2.48% | $6.22B | 737.55K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $28.56 | 0.86 | +3.10% | $6.22B | 1.58M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $103.54 | 3.00 | +2.98% | $6.21B | 428.50K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $201.28 | 3.72 | +1.88% | $6.20B | 477.20K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.99 | 0.05 | +0.24% | $6.20B | 8.38M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.80 | 0.31 | +1.05% | $6.18B | 1.02M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $92.21 | -1.06 | -1.14% | $6.17B | 765.83K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.66 | 0.13 | +0.33% | $6.15B | 3.77M | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $169.00 | -4.50 | -2.59% | $6.14B | 642.81K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $16.43 | 0.34 | +2.11% | $6.13B | 3.06M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $18.55 | 0.24 | +1.31% | $6.13B | 2.61M | 10.92 | -0.71 | |
 VSE CorpVSEC | $226.50 | 9.86 | +4.55% | $6.12B | 706.50K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $30.00 | 1.26 | +4.38% | $6.08B | 3.75M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.87 | 0.05 | +0.64% | $6.07B | 5.84M | 180.25 | -0.49 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.65 | -0.04 | -0.08% | $6.07B | 6.39M | -- | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.25 | 1.06 | +2.93% | $6.06B | 3.95M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.56 | 0.05 | +1.11% | $6.06B | 567.37K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $55.75 | -0.27 | -0.48% | $6.05B | 1.42M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $36.93 | 0.30 | +0.82% | $6.03B | 2.05M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $42.89 | 1.06 | +2.53% | $6.03B | 289.93K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.60 | 0.42 | +1.67% | $6.03B | 775.12K | -- | -- | |
 Loar Holdings Inc.LOAR | $67.48 | 5.67 | +9.17% | $6.03B | 894.66K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $122.46 | -2.79 | -2.23% | $6.02B | 492.50K | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $92.20 | 1.65 | +1.82% | $6.01B | 1.23M | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $43.72 | -0.45 | -1.02% | $6.01B | 7.76M | -- | -9.19 | |
 Plexus CorpPLXS | $228.64 | 5.76 | +2.58% | $5.98B | 217.56K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.95 | 2.09 | +2.18% | $5.97B | 469.97K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $27.97 | 0.57 | +2.08% | $5.97B | 1.55M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $144.35 | 9.90 | +7.36% | $5.96B | 615.00K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $634.39 | -14.74 | -2.27% | $5.96B | 181.65K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $90.60 | 1.78 | +2.00% | $5.93B | 541.42K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.91 | 0.36 | +0.64% | $5.92B | 1.09M | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $49.19 | 0.00 | 0.00% | $5.89B | 428.16K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $281.67 | 9.92 | +3.65% | $5.89B | 205.12K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $74.18 | 4.70 | +6.76% | $5.88B | 1.74M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.69 | 0.58 | +0.66% | $5.88B | 688.65K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.65 | 0.40 | +2.81% | $5.88B | 5.07M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.82 | 0.23 | +1.39% | $5.87B | 421.08K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $72.43 | 0.73 | +1.02% | $5.86B | 1.50M | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.67 | 0.94 | +2.63% | $5.86B | 6.74M | -- | -- | |
 California Resources CorporationCRC | $62.74 | -4.13 | -6.18% | $5.86B | 1.22M | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $64.64 | 0.60 | +0.94% | $5.84B | 711.63K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.64 | 3.25 | +5.66% | $5.81B | 1.57M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $34.53 | 0.77 | +2.27% | $5.81B | 2.23M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $55.68 | -0.30 | -0.54% | $5.80B | 548.71K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $72.77 | 1.31 | +1.83% | $5.79B | 1.58M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $73.43 | 7.09 | +10.69% | $5.79B | 1.77M | -- | -2.07 | |
 Landstar System IncLSTR | $172.87 | 1.42 | +0.83% | $5.79B | 626.82K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $62.05 | 1.17 | +1.92% | $5.78B | 740.78K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $40.70 | 1.76 | +4.52% | $5.78B | 3.14M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $99.96 | 2.28 | +2.33% | $5.77B | 463.54K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $44.82 | 1.10 | +2.52% | $5.75B | 2.05M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2319.41 | 24.69 | +1.08% | $5.72B | 14.21K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $40.28 | 1.05 | +2.68% | $5.72B | 1.44M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $384.61 | 1.73 | +0.45% | $5.71B | 243.01K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5539.29 | -18.45 | -0.33% | $5.71B | 11.67K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $85.28 | 2.65 | +3.21% | $5.70B | 1.19M | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.96 | 1.88 | +1.63% | $5.70B | 186.02K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $88.96 | -0.72 | -0.80% | $5.69B | 437.59K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $19.85 | 0.41 | +2.11% | $5.67B | 12.89M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $54.07 | 1.39 | +2.64% | $5.67B | 3.35M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $35.20 | 0.87 | +2.53% | $5.65B | 850.14K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.96 | -0.04 | -0.08% | $5.65B | 1.76M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $40.67 | 2.01 | +5.20% | $5.64B | 2.13M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.82 | 0.28 | +0.30% | $5.63B | 1.28M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $76.07 | -0.76 | -0.99% | $5.63B | 986.66K | 18.01 | 3.98 | |
 Spire Inc.SR | $92.31 | -1.23 | -1.31% | $5.63B | 630.78K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.62 | 0.14 | +2.16% | $5.62B | 1.05M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $26.89 | 0.15 | +0.56% | $5.62B | 2.49M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $57.85 | 2.95 | +5.37% | $5.61B | 1.32M | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $177.66 | 3.21 | +1.84% | $5.61B | 227.49K | 33.99 | 4.75 | |
 ADT Inc.ADT | $7.27 | 0.18 | +2.54% | $5.60B | 6.31M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $74.20 | 3.42 | +4.83% | $5.58B | 66.39K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.86 | -0.22 | -0.54% | $5.58B | 2.71M | -- | -- | |
 Descartes Systems Group IncDSGX | $76.41 | 0.61 | +0.80% | $5.57B | 987.67K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $68.74 | 1.98 | +2.97% | $5.57B | 827.46K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $124.27 | 0.85 | +0.69% | $5.56B | 1.14M | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $38.87 | 1.04 | +2.75% | $5.55B | 1.30M | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $57.41 | 2.14 | +3.87% | $5.54B | 764.52K | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $179.50 | -2.75 | -1.51% | $5.54B | 340.94K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.97 | 0.62 | +1.14% | $5.53B | 1.10M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $35.33 | 1.03 | +3.00% | $5.53B | 2.61M | 12.50 | 2.77 | |
 WEX Inc.WEX | $173.50 | -2.00 | -1.14% | $5.53B | 564.80K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.62 | -0.92 | -3.22% | $5.53B | 3.51M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $38.67 | -1.09 | -2.74% | $5.53B | 2.16M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $81.22 | -0.87 | -1.06% | $5.51B | 911.23K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $10.16 | 0.20 | +2.01% | $5.51B | 6.91M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.31 | 1.42 | +2.26% | $5.50B | 1.31M | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $114.48 | 3.69 | +3.33% | $5.50B | 480.42K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $14.21 | -0.14 | -0.98% | $5.50B | 4.05M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $73.85 | 1.55 | +2.14% | $5.48B | 888.00K | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $73.93 | 4.06 | +5.81% | $5.48B | 544.80K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $8.75 | 0.15 | +1.74% | $5.48B | 672.53K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $126.93 | 1.40 | +1.12% | $5.47B | 986.58K | 15.25 | 8.09 | |
B BullishBLSH | $43.51 | 2.09 | +5.05% | $5.45B | 1.16M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $21.15 | 0.75 | +3.68% | $5.43B | 1.12M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $200.78 | 3.38 | +1.71% | $5.42B | 404.15K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $18.67 | 0.27 | +1.47% | $5.42B | 6.76M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $36.87 | -2.37 | -6.04% | $5.42B | 3.44M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $22.30 | 0.37 | +1.69% | $5.41B | 3.27M | 14.25 | -0.77 |
Advertisement