Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Matsons, Inc.MATX | $218.21 | -1.05 | -0.48% | $6.53B | 315.58K | 14.60 | 14.96 | |
 EnerSys, Inc.ENS | $180.08 | -1.01 | -0.56% | $6.52B | 899.73K | 19.36 | 9.34 | |
 Amdocs LimitedDOX | $62.46 | -0.14 | -0.22% | $6.52B | 830.40K | 14.87 | 4.20 | |
 F.N.B. CorpFNB | $18.28 | 0.41 | +2.29% | $6.51B | 4.07M | 10.88 | 1.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.47 | -1.27 | -1.08% | $6.50B | 523.42K | 28.13 | 4.14 | |
 Bilibili Inc. - ADRBILI | $15.45 | -0.34 | -2.15% | $6.50B | 2.90M | 31.67 | 0.49 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.80 | 1.81 | +4.89% | $6.49B | 1.80M | 44.94 | 0.86 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.42 | -0.10 | -0.32% | $6.49B | 1.15M | 41.60 | 0.76 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.97 | -0.15 | -0.50% | $6.49B | 1.41M | 23.25 | 1.29 | |
 Ingredion IncorporatedINGR | $102.60 | -1.63 | -1.56% | $6.47B | 758.97K | 11.19 | 9.17 | |
 Belite Bio, Inc - ADRBLTE | $160.66 | 3.96 | +2.53% | $6.47B | 212.68K | -58.83 | -2.73 | |
 Southwest Gas Holdings, Inc.SWX | $89.14 | -0.21 | -0.24% | $6.46B | 379.51K | 11.64 | 7.66 | |
 United Bankshares IncUBSI | $47.30 | 0.80 | +1.72% | $6.44B | 1.03M | 12.89 | 3.67 | |
 Ormat Technologies, Inc.ORA | $104.69 | -2.60 | -2.42% | $6.44B | 675.89K | 51.59 | 2.03 | |
 Bausch + Lomb CorporationBLCO | $18.00 | 0.12 | +0.67% | $6.43B | 358.60K | -37.50 | -0.48 | |
 Valaris LimitedVAL | $92.52 | 4.48 | +5.09% | $6.43B | 1.49M | 6.91 | 13.39 | |
 Ingram Micro Holding CorporationINGM | $27.69 | 0.08 | +0.29% | $6.39B | 735.91K | 15.14 | 1.83 | |
 Plexus CorpPLXS | $239.29 | 0.72 | +0.30% | $6.38B | 183.66K | 35.30 | 6.78 | |
 MGIC Investment Corp.MTG | $31.04 | 0.35 | +1.14% | $6.37B | 1.62M | 9.70 | 3.20 | |
 Loar Holdings Inc.LOAR | $67.74 | -1.17 | -1.70% | $6.35B | 451.87K | 94.09 | 0.72 | |
 Credit Acceptance CorpCACC | $607.77 | 13.59 | +2.29% | $6.34B | 90.64K | 13.44 | 45.48 | |
 e.l.f. Beauty, Inc.ELF | $107.36 | 1.82 | +1.72% | $6.34B | 1.60M | 107.43 | 1.00 | |
 Travere Therapeutics, Inc. Common StockTVTX | $67.23 | 1.52 | +2.31% | $6.33B | 1.09M | -146.10 | -0.46 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.06 | 0.38 | +2.15% | $6.32B | 2.61M | 37.04 | 0.49 | |
 Gates Industrial Corporation Ltd.GTES | $24.91 | 0.11 | +0.44% | $6.31B | 1.86M | 17.67 | 1.41 | |
 GENPACT LIMITEDG | $37.49 | -0.20 | -0.53% | $6.30B | 1.85M | 11.12 | 3.37 | |
 Kodiak Gas Services, Inc.KGS | $61.43 | 1.88 | +3.16% | $6.29B | 1.79M | 74.11 | 0.84 | |
 Cipher Digital Inc. Common StockCIFR | $15.18 | 0.57 | +3.90% | $6.29B | 21.53M | -5.30 | -2.86 | |
 H&R Block, Inc.HRB | $50.96 | 0.04 | +0.08% | $6.28B | 1.38M | 8.91 | 5.72 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.29 | 0.05 | +0.95% | $6.28B | 131.26K | 13.22 | 0.40 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.89 | 0.61 | +0.77% | $6.28B | 568.48K | 82.96 | 0.97 | |
 NICE LtdNICE | $106.86 | 0.27 | +0.25% | $6.27B | 349.27K | 15.57 | 6.87 | |
 Powell Industries IncPOWL | $170.51 | -1.63 | -0.95% | $6.26B | 558.44K | 33.00 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $235.52 | 1.38 | +0.59% | $6.26B | 311.87K | 25.35 | 9.29 | |
 LKQ CorporationLKQ | $24.73 | 0.02 | +0.08% | $6.25B | 2.12M | 13.73 | 1.80 | |
 Netskope, Inc. Class A Common StockNTSK | $13.75 | -0.30 | -2.14% | $6.24B | 8.69M | -- | -- | |
 Churchill Downs IncCHDN | $89.18 | 2.53 | +2.92% | $6.22B | 1.17M | 15.31 | 5.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.63 | -0.48 | -0.52% | $6.21B | 672.16K | -46.19 | -2.03 | |
 Liquidia Corporation Common StockLQDA | $69.68 | 2.77 | +4.14% | $6.21B | 1.28M | 50.62 | 1.37 | |
 GATX CorporationGATX | $175.78 | 2.24 | +1.29% | $6.21B | 205.28K | 17.40 | 10.10 | |
 Argan, IncAGX | $410.40 | 5.65 | +1.40% | $6.20B | 555.90K | 38.89 | 11.38 | |
 Essent Group LTDESNT | $68.97 | 0.88 | +1.29% | $6.20B | 565.12K | 9.62 | 7.17 | |
 Vipshop Holdings LimitedVIPS | $13.02 | -0.08 | -0.61% | $6.19B | 3.34M | 4.31 | 3.02 | |
 Aaon IncAAON | $74.62 | -0.73 | -0.97% | $6.19B | 996.55K | 39.11 | 1.92 | |
 GDS Holdings Limited ADSGDS | $30.82 | -0.42 | -1.36% | $6.18B | 835.37K | 14.34 | 2.15 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.49 | -0.05 | -0.30% | $6.16B | 11.55M | -23.28 | -0.71 | |
 Enpro Inc.NPO | $290.59 | 2.63 | +0.91% | $6.16B | 160.21K | 141.86 | 2.05 | |
 Intercorp Financial Services Inc.IFS | $55.54 | 0.33 | +0.60% | $6.13B | 149.50K | 10.15 | 5.47 | |
 Camtek LtdCAMT | $131.91 | 3.77 | +2.94% | $6.11B | 541.19K | 204.73 | 0.64 | |
 Sensata Technologies Holding plcST | $42.04 | 1.06 | +2.59% | $6.11B | 1.64M | 70.00 | 0.60 | |
 Rayonier Inc.RYN | $20.23 | -0.58 | -2.79% | $6.11B | 6.03M | 45.61 | 0.45 | |
 Abercrombie & Fitch Co.ANF | $136.60 | -4.08 | -2.90% | $6.09B | 1.94M | 11.74 | 11.68 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.83 | 1.49 | +1.52% | $6.09B | 495.62K | -6.86 | -14.55 | |
 Albertsons Companies, Inc.ACI | $12.48 | 0.02 | +0.16% | $6.08B | 11.51M | 156.50 | 0.08 | |
 RINGCENTRAL, INC.RNG | $72.58 | 1.81 | +2.56% | $6.08B | 1.55M | 58.20 | 1.25 | |
 EPAM SYSTEMS, INC.EPAM | $117.20 | 0.86 | +0.74% | $6.06B | 971.35K | 15.93 | 7.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.07 | +3.40% | $6.06B | 5.15M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.07 | +1.62% | $6.05B | 1.53M | 10.40 | 0.42 | |
 Andersen Group Inc.ANDG | $56.12 | 0.40 | +0.72% | $6.04B | 295.05K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.69 | 0.02 | +0.07% | $6.04B | 2.66M | -13.01 | -2.28 | |
 Glacier Bancorp IncGBCI | $46.40 | 1.06 | +2.34% | $6.04B | 1.04M | 19.01 | 2.44 | |
 FirstService Corporation Common SharesFSV | $138.10 | -1.37 | -0.98% | $6.03B | 251.57K | 39.13 | 3.53 | |
 DPC Holdings PLCDPC | $39.47 | -2.01 | -4.85% | $6.03B | 860.13K | -- | -- | |
 JBT Marel CorporationJBTM | $116.03 | -0.37 | -0.32% | $6.02B | 459.36K | 31.61 | 3.67 | |
 Hancock Whitney Corporation Common StockHWC | $74.84 | 1.60 | +2.18% | $6.00B | 580.42K | 14.68 | 5.10 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.57 | -0.11 | -0.32% | $6.00B | 1.18M | -16.00 | -2.16 | |
 PTC Therapeutics, Inc.PTCT | $71.79 | 1.23 | +1.74% | $5.99B | 902.58K | -123.76 | -0.58 | |
 TXNM Energy, Inc.TXNM | $58.07 | 0.22 | +0.38% | $5.97B | 3.19M | 32.03 | 1.81 | |
 Pegasystems IncPEGA | $37.32 | 0.64 | +1.74% | $5.97B | 2.83M | 20.53 | 1.77 | |
 Eagle Materials, Inc.EXP | $194.66 | 3.13 | +1.63% | $5.97B | 309.01K | 15.39 | 12.65 | |
 Teleflex IncorporatedTFX | $140.97 | 0.49 | +0.35% | $5.97B | 728.07K | -6.05 | -23.29 | |
 Schneider National, Inc.SNDR | $33.58 | -0.03 | -0.09% | $5.96B | 546.22K | 53.13 | 0.64 | |
 BBB Foods Inc.TBBB | $49.35 | -0.55 | -1.10% | $5.96B | 457.87K | -30.68 | -1.61 | |
 Construction Partners, Inc. Class A Common StockROAD | $101.13 | 0.57 | +0.57% | $5.95B | 687.41K | 41.13 | 2.55 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.24 | -0.38 | -0.36% | $5.95B | 563.46K | -25.62 | -4.15 | |
 Casella Waste Systems IncCWST | $93.40 | 0.75 | +0.81% | $5.94B | 456.15K | 1,037.78 | 0.09 | |
 Home BancShares, Inc.HOMB | $29.69 | 0.59 | +2.03% | $5.94B | 1.59M | 12.27 | 2.42 | |
 RadNet, Inc. Common StockRDNT | $75.70 | 0.18 | +0.24% | $5.93B | 712.85K | -279.19 | -0.27 | |
 Landstar System IncLSTR | $174.70 | -0.71 | -0.40% | $5.93B | 270.60K | 45.24 | 3.86 | |
 Qualys, Inc. Common StockQLYS | $170.83 | -6.18 | -3.49% | $5.92B | 967.31K | 29.59 | 5.78 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.38 | -0.26 | -0.82% | $5.92B | 2.30M | -- | -- | |
 Macy's Inc.M | $22.42 | 0.49 | +2.23% | $5.90B | 6.63M | 9.27 | 2.42 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.82 | 0.29 | +1.87% | $5.85B | 4.08M | 26.77 | 0.59 | |
 Xenon Pharmaceuticals IncXENE | $60.16 | 0.16 | +0.27% | $5.83B | 637.20K | -12.69 | -4.74 | |
 RLI Corp.RLI | $63.35 | 0.00 | 0.00% | $5.82B | 430.92K | 13.31 | 4.76 | |
 Atlantic Union Bankshares CorporationAUB | $40.60 | 1.09 | +2.76% | $5.79B | 1.34M | 12.11 | 3.35 | |
 Dolby Laboratories, Inc.Class ADLB | $61.79 | 0.36 | +0.59% | $5.79B | 776.78K | 26.30 | 2.35 | |
 Sensient Technology CorporationSXT | $135.89 | 1.06 | +0.79% | $5.79B | 329.36K | 36.65 | 3.71 | |
 Associated Banc-CorpASB | $30.58 | 0.68 | +2.27% | $5.77B | 1.93M | 10.69 | 2.86 | |
 Blackstone Secured Lending FundBXSL | $24.68 | 0.00 | 0.00% | $5.77B | 1.04M | 19.51 | 1.27 | |
 Uranium Energy Corp.UEC | $11.62 | 0.03 | +0.26% | $5.75B | 8.73M | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $41.53 | 1.22 | +3.03% | $5.74B | 1.61M | -- | -- | |
 Telecom Argentina S.A.TEO | $13.31 | 0.21 | +1.60% | $5.74B | 165.12K | 10.83 | 1.23 | |
 Warrior Met Coal, Inc.HCC | $108.53 | 2.30 | +2.17% | $5.73B | 462.07K | 26.10 | 4.16 | |
 MarketAxess Holdings Inc.MKTX | $162.83 | 0.18 | +0.11% | $5.73B | 1.01M | 19.20 | 8.48 | |
 Portland General Electric CompanyPOR | $48.69 | -0.37 | -0.75% | $5.73B | 1.11M | 21.45 | 2.27 | |
 Open Text CorpOTEX | $23.58 | -0.26 | -1.09% | $5.72B | 1.05M | 9.16 | 2.58 | |
 Everus Construction Group, Inc.ECG | $112.71 | -0.99 | -0.87% | $5.72B | 327.62K | 22.55 | 4.97 | |
 Ligand Pharmaceuticals Inc.LGND | $286.92 | 2.65 | +0.93% | $5.72B | 189.62K | 30.70 | 9.35 | |
 Erasca, Inc. Common StockERAS | $16.37 | -0.39 | -2.33% | $5.71B | 5.12M | -17.18 | -0.95 |
Advertisement