Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumen Technologies, Inc.LUMN | $6.38 | -0.08 | -1.16% | $6.57B | 2.41M | -3.66 | -1.74 | |
 The Campbell's Company Common StockCPB | $22.02 | -0.13 | -0.56% | $6.57B | 1.42M | 12.04 | 1.83 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.70 | -0.04 | -0.13% | $6.57B | 927.59K | -- | -- | |
 AutoNation, Inc.AN | $195.71 | 2.28 | +1.18% | $6.55B | 140.96K | 11.47 | 17.06 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.95 | 0.27 | +0.70% | $6.54B | 231.76K | 105.27 | 0.37 | |
 Credit Acceptance CorpCACC | $624.56 | -1.57 | -0.25% | $6.53B | 34.38K | 17.11 | 36.50 | |
 Elastic N.V.ESTC | $62.84 | 0.41 | +0.66% | $6.53B | 562.48K | -78.55 | -0.80 | |
 Xenon Pharmaceuticals IncXENE | $67.56 | -0.16 | -0.23% | $6.53B | 451.92K | -15.50 | -4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $52.59 | -0.52 | -0.98% | $6.53B | 346.17K | 8.62 | 6.10 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Mine Safety IncorporatedMSA | $168.47 | -0.09 | -0.05% | $6.50B | 77.35K | 23.80 | 7.08 | |
 Rayonier Inc.RYN | $21.61 | 0.16 | +0.77% | $6.50B | 463.02K | 7.09 | 3.05 | |
 Morningstar, Inc.MORN | $170.93 | -2.63 | -1.51% | $6.50B | 106.70K | 19.18 | 8.91 | |
 GDS Holdings Limited ADSGDS | $32.42 | -0.38 | -1.17% | $6.50B | 666.58K | 62.34 | 0.52 | |
 Lamb Weston Holdings, Inc.LW | $46.98 | 0.00 | 0.00% | $6.49B | 306.26K | 21.95 | 2.14 | |
 Chemed CorporationCHE | $487.16 | -5.11 | -1.04% | $6.47B | 32.07K | 26.52 | 18.37 | |
 Acushnet Holdings Corp.GOLF | $110.39 | 1.25 | +1.15% | $6.46B | 54.55K | 35.61 | 3.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.94 | -0.76 | -1.39% | $6.46B | 225.66K | -15.73 | -3.43 | |
 ICL Group Ltd.ICL | $5.00 | 0.08 | +1.52% | $6.46B | 774.96K | 29.44 | 0.17 | |
 Crocs, Inc.CROX | $129.89 | -0.57 | -0.44% | $6.45B | 371.21K | -103.09 | -1.26 | |
 Sensata Technologies Holding plcST | $44.37 | -0.03 | -0.07% | $6.45B | 304.79K | 233.51 | 0.19 | |
 Schneider National, Inc.SNDR | $36.83 | 0.15 | +0.40% | $6.45B | 116.45K | 62.42 | 0.59 | |
 Victorias Secret & Co.VSXY | $80.65 | 1.67 | +2.12% | $6.41B | 487.88K | -- | -- | |
 Blue Owl Capital Inc.OWL | $9.47 | 0.19 | +1.99% | $6.40B | 6.21M | 94.75 | 0.10 | |
 Boyd Gaming CorporationBYD | $85.84 | 0.09 | +0.10% | $6.38B | 242.44K | 3.77 | 22.75 | |
 KANZHUN LIMITED - ADRBZ | $14.28 | 0.00 | -0.04% | $6.38B | 814.43K | 17.20 | 0.83 | |
 United Bankshares IncUBSI | $46.26 | 0.11 | +0.24% | $6.37B | 352.49K | 14.15 | 3.27 | |
 Vishay Intertechnology, Inc.VSH | $41.52 | -0.42 | -0.99% | $6.37B | 1.62M | -593.20 | -0.07 | |
 LKQ CorporationLKQ | $24.98 | -0.43 | -1.69% | $6.36B | 718.04K | 10.59 | 2.36 | |
 Ultrapar Participacoes S.A.UGP | $5.96 | -0.04 | -0.75% | $6.36B | 13.16M | 14.89 | 0.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.86 | 0.68 | +1.99% | $6.36B | 429.72K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $45.48 | 0.05 | +0.10% | $6.35B | 59.29K | 10.09 | 4.51 | |
 GATX CorporationGATX | $178.82 | -1.43 | -0.79% | $6.35B | 61.74K | 19.61 | 9.12 | |
 Commault Systems, Inc.CVLT | $153.21 | 4.56 | +3.06% | $6.35B | 171.24K | 78.97 | 1.94 | |
 AppFolio, Inc. Class AAPPF | $179.13 | -0.78 | -0.43% | $6.33B | 107.46K | 46.17 | 3.88 | |
 TXNM Energy, Inc.TXNM | $57.20 | 0.11 | +0.19% | $6.33B | 102.81K | 39.18 | 1.46 | |
 Eagle Materials, Inc.EXP | $204.74 | -0.40 | -0.20% | $6.33B | 110.27K | 15.50 | 13.21 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.59 | 1.00 | +3.40% | $6.32B | 44.85K | -117.67 | -0.26 | |
 Mercury Systems Inc.MRCY | $105.11 | 6.85 | +6.97% | $6.31B | 144.81K | -198.32 | -0.53 | |
 CG Oncology, Inc. Common stockCGON | $71.39 | -1.11 | -1.52% | $6.30B | 255.04K | -34.49 | -2.07 | |
 Flagstar Bank, National AssociationFLG | $15.05 | 0.17 | +1.18% | $6.28B | 682.64K | -29.52 | -0.51 | |
 Matsons, Inc.MATX | $207.30 | 2.15 | +1.05% | $6.27B | 54.99K | 14.87 | 13.94 | |
 UiPath, Inc.PATH | $12.11 | 0.26 | +2.15% | $6.27B | 38.84M | 23.28 | 0.52 | |
 Janus Living, Inc.JAN | $29.50 | 0.38 | +1.29% | $6.26B | 201.94K | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.11 | 0.87 | +6.53% | $6.24B | 31.23K | -- | -- | |
 Descartes Systems Group IncDSGX | $72.77 | 0.00 | +0.01% | $6.24B | 167.74K | 39.12 | 1.86 | |
 NexGen Energy Ltd.NXE | $9.38 | 0.37 | +4.05% | $6.21B | 2.68M | -24.67 | -0.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.04 | +1.64% | $6.19B | 2.23M | -- | -- | |
 Casella Waste Systems IncCWST | $97.17 | -0.92 | -0.94% | $6.18B | 133.78K | 809.77 | 0.12 | |
M Mobility Global Inc.MBGL | $20.94 | 0.68 | +3.36% | $6.18B | 2.33M | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.66 | 0.20 | +1.25% | $6.18B | 1.48M | 14.37 | 1.16 | |
 Hancock Whitney Corporation Common StockHWC | $76.08 | 0.14 | +0.19% | $6.17B | 137.32K | 13.40 | 5.68 | |
 Ingredion IncorporatedINGR | $97.90 | -1.44 | -1.45% | $6.17B | 141.38K | 8.77 | 11.16 | |
 Karman Holdings Inc.KRMN | $46.58 | 1.45 | +3.21% | $6.17B | 395.29K | 358.31 | 0.13 | |
 Portland General Electric CompanyPOR | $53.14 | 0.09 | +0.17% | $6.15B | 189.96K | 19.18 | 2.77 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.64 | -0.70 | -0.53% | $6.13B | 347.00K | 15.45 | 8.52 | |
 Middleby CorpMIDD | $135.41 | 0.50 | +0.37% | $6.12B | 145.06K | -23.63 | -5.73 | |
 Floor & Decor Holdings, Inc.FND | $56.63 | 1.68 | +3.06% | $6.12B | 1.11M | 29.50 | 1.92 | |
 Sibanye-Stillwater - ADRSBSW | $8.62 | 0.20 | +2.32% | $6.10B | 2.53M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $304.18 | -5.07 | -1.64% | $6.10B | 194.03K | 52.17 | 5.83 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.86 | 2.21 | +5.07% | $6.09B | 532.75K | -21.53 | -2.13 | |
 Erasca, Inc. Common StockERAS | $19.56 | 1.66 | +9.27% | $6.08B | 5.65M | -44.45 | -0.44 | |
 Mercury General Corp.MCY | $109.70 | -0.66 | -0.60% | $6.08B | 90.84K | 11.23 | 9.77 | |
 Ameris BancorpABCB | $90.14 | 0.33 | +0.36% | $6.07B | 91.19K | 15.02 | 6.00 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.00 | +0.11% | $6.07B | 188.61K | 10.96 | 0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.73 | 0.07 | +0.25% | $6.06B | 1.39M | -12.24 | -2.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $224.12 | 1.59 | +0.71% | $6.04B | 82.53K | 23.03 | 9.73 | |
 MGIC Investment Corp.MTG | $28.54 | 0.11 | +0.40% | $6.03B | 315.93K | 9.09 | 3.14 | |
 Atlantic Union Bankshares CorporationAUB | $42.11 | 0.09 | +0.21% | $6.03B | 311.82K | 20.64 | 2.04 | |
 NICE LtdNICE | $102.73 | -0.75 | -0.72% | $6.02B | 182.20K | 10.62 | 9.67 | |
 Pricesmart IncPSMT | $194.16 | 3.03 | +1.58% | $5.99B | 68.97K | 38.29 | 5.07 | |
 Essent Group LTDESNT | $65.00 | 0.06 | +0.10% | $5.99B | 143.89K | 9.43 | 6.89 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $95.61 | 3.63 | +3.94% | $5.98B | 159.92K | 23.49 | 4.07 | |
 Fortune Brands Innovations, Inc.FBIN | $50.09 | -0.20 | -0.39% | $5.97B | 658.87K | 20.28 | 2.47 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.30 | 0.98 | +3.59% | $5.97B | 295.81K | -- | -- | |
 New Jersey Resources CorpNJR | $59.06 | -0.15 | -0.24% | $5.96B | 88.98K | 18.29 | 3.23 | |
 Copa Holdings, S.A.CPA | $146.00 | 1.94 | +1.35% | $5.96B | 71.98K | 8.97 | 16.27 | |
 Macy's Inc.M | $22.57 | -0.21 | -0.90% | $5.94B | 1.09M | 9.73 | 2.32 | |
 Lyft, Inc. Class A Common StockLYFT | $15.62 | -0.05 | -0.35% | $5.93B | 3.11M | 2.29 | 6.82 | |
 Urban Outfitters IncURBN | $69.17 | -0.67 | -0.97% | $5.92B | 216.24K | 13.64 | 5.07 | |
 Enphase Energy, Inc.ENPH | $44.90 | 1.84 | +4.28% | $5.92B | 1.86M | 34.81 | 1.29 | |
 Banco Macro S.A.BMA | $92.31 | 1.63 | +1.79% | $5.90B | 66.35K | 28.06 | 3.29 | |
 Garrett Motion Inc. Common StockGTX | $31.50 | 0.00 | 0.00% | $5.90B | 390.47K | 20.72 | 1.52 | |
 Telecom Argentina S.A.TEO | $13.66 | 0.19 | +1.41% | $5.88B | 57.92K | -41.39 | -0.33 | |
 Belite Bio, Inc - ADRBLTE | $146.68 | -0.35 | -0.24% | $5.88B | 31.23K | -63.77 | -2.30 | |
 Weatherford International plc Ordinary SharesWFRD | $81.74 | 0.64 | +0.79% | $5.88B | 287.49K | 13.78 | 5.93 | |
 Parsons CorporationPSN | $54.90 | 0.04 | +0.07% | $5.87B | 260.67K | 24.95 | 2.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.94 | 0.03 | +0.69% | $5.87B | 207.80K | 13.73 | 0.36 | |
 VSE CorpVSEC | $208.92 | 3.67 | +1.79% | $5.86B | 81.45K | 234.74 | 0.89 | |
 Transocean LTD.RIG | $5.29 | -0.08 | -1.40% | $5.86B | 19.91M | -1.68 | -3.15 | |
 Home BancShares, Inc.HOMB | $29.09 | -0.02 | -0.05% | $5.86B | 466.04K | 12.07 | 2.41 | |
 Rush Enterprises IncRUSHA | $75.23 | 0.00 | -0.01% | $5.85B | 209.02K | 23.01 | 3.27 | |
 Kite Realty Group TrustKRG | $28.71 | 0.26 | +0.91% | $5.83B | 640.43K | 20.80 | 1.38 | |
 SSR Mining Inc.SSRM | $28.04 | 0.15 | +0.53% | $5.82B | 1.43M | 15.16 | 1.85 | |
 Rush Enterprises IncRUSHB | $74.85 | -0.90 | -1.19% | $5.82B | 54.46K | 22.89 | 3.27 | |
 Selective Insurance GroupSIGI | $97.01 | -0.69 | -0.71% | $5.81B | 110.70K | 12.95 | 7.49 | |
 Churchill Downs IncCHDN | $83.30 | -0.45 | -0.54% | $5.81B | 186.02K | 15.84 | 5.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.47 | 0.28 | +0.36% | $5.80B | 273.80K | 31.36 | 2.47 | |
 OUTFRONT Media Inc.OUT | $32.93 | -0.22 | -0.66% | $5.80B | 321.06K | 41.16 | 0.80 | |
 Associated Banc-CorpASB | $30.66 | -0.11 | -0.34% | $5.79B | 321.88K | 11.07 | 2.77 |
Advertisement