Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nexstar Media Group, Inc. Common StockNXST | $205.22 | 7.31 | +3.69% | $6.22B | 312.19K | 12.72 | 16.13 | |
 Casella Waste Systems IncCWST | $97.88 | 1.26 | +1.31% | $6.21B | 1.20M | 407.54 | 0.24 | |
 Rithm Capital Corp.RITM | $11.21 | 0.19 | +1.68% | $6.20B | 5.10M | 7.72 | 1.45 | |
 Uranium Energy Corp.UEC | $12.84 | -1.12 | -7.99% | $6.19B | 12.83M | -75.38 | -0.17 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $89.92 | 3.04 | +3.50% | $6.19B | 4.46M | -23.95 | -3.59 | |
 Mirion Technologies, Inc.MIR | $25.23 | 0.03 | +0.10% | $6.16B | 2.90M | 229.28 | 0.11 | |
 Archer Aviation Inc.ACHR | $8.37 | -0.26 | -3.02% | $6.15B | 34.39M | -6.65 | -1.26 | |
 Macy's Inc.M | $23.25 | 0.68 | +3.03% | $6.15B | 10.84M | 13.73 | 1.69 | |
 Fortune Brands Innovations, Inc.FBIN | $51.14 | 2.43 | +4.98% | $6.14B | 1.68M | 19.08 | 2.68 | |
 Sealed Air Corp.SEE | $41.63 | 0.16 | +0.39% | $6.14B | 4.67M | 13.54 | 3.08 | |
 NexGen Energy Ltd.NXE | $9.32 | -0.09 | -0.90% | $6.13B | 16.31M | -22.85 | -0.41 | |
 CAVA Group, Inc.CAVA | $53.06 | 0.16 | +0.29% | $6.13B | 3.34M | 45.56 | 1.16 | |
 Essent Group LTDESNT | $63.45 | 1.79 | +2.89% | $6.13B | 720.54K | 9.23 | 6.87 | |
 Healthcare Realty Trust IncorporatedHR | $17.42 | 0.30 | +1.78% | $6.13B | 4.12M | -16.44 | -1.06 | |
 Brinker International, Inc.EAT | $136.45 | -3.67 | -2.62% | $6.12B | 1.58M | 14.28 | 9.64 | |
 The Timken CompanyTKR | $87.55 | 4.39 | +5.28% | $6.10B | 1.19M | 20.69 | 4.23 | |
 Kirby CorporationKEX | $112.40 | 0.57 | +0.51% | $6.09B | 769.82K | 20.86 | 5.39 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.83 | -0.25 | -0.82% | $6.08B | 1.41M | 24.76 | 1.24 | |
 Grifois, S.A.GRFS | $8.94 | 0.12 | +1.30% | $6.08B | 338.94K | -- | -- | |
 Hexcel CorporationHXL | $76.37 | -0.14 | -0.18% | $6.08B | 1.97M | 89.88 | 0.85 | |
 Piper Sandler CompaniesPIPR | $365.43 | 7.98 | +2.23% | $6.08B | 137.54K | 27.54 | 13.27 | |
 NOV Inc.NOV | $16.53 | 0.47 | +2.91% | $6.06B | 4.08M | 16.62 | 1.00 | |
 Boot Barn Holdings, Inc.BOOT | $198.91 | -2.69 | -1.33% | $6.06B | 644.72K | 29.40 | 6.76 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.02 | 1.20 | +1.98% | $6.06B | 1.38M | 7.47 | 8.30 | |
 Louisiana-Pacific Corp.LPX | $87.09 | 3.23 | +3.85% | $6.04B | 1.46M | 28.09 | 3.09 | |
 CarMax Inc.KMX | $41.21 | 2.18 | +5.58% | $6.04B | 3.96M | 12.05 | 3.41 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.40 | 2.80 | +2.71% | $6.03B | 504.47K | 58.28 | 1.83 | |
 Axalta Coating Systems Ltd.AXTA | $29.20 | 0.76 | +2.69% | $6.03B | 6.62M | 13.52 | 2.09 | |
 GXO Logistics, Inc.GXO | $53.30 | 0.87 | +1.66% | $6.02B | 1.04M | 69.18 | 0.76 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.19 | 0.66 | +1.70% | $6.02B | 2.53M | -23.90 | -1.64 | |
 Bausch + Lomb CorporationBLCO | $16.72 | 0.26 | +1.59% | $6.00B | 439.13K | -19.46 | -0.87 | |
 RadNet, Inc. Common StockRDNT | $77.16 | 1.31 | +1.73% | $5.99B | 884.00K | -455.82 | -0.17 | |
 Ryman Hospitality Properties, IncRHP | $95.10 | 3.33 | +3.63% | $5.99B | 611.92K | 25.13 | 3.78 | |
 Compass, Inc.COMP | $10.55 | -0.29 | -2.70% | $5.98B | 13.51M | -96.73 | -0.11 | |
 Alaska Air Group, Inc.ALK | $51.75 | 2.21 | +4.46% | $5.97B | 4.58M | 41.53 | 1.24 | |
 MINISO Group Holding Limited - ADRMNSO | $19.69 | 0.00 | +0.02% | $5.97B | 387.74K | 20.26 | 0.97 | |
 GATX CorporationGATX | $167.32 | 2.56 | +1.55% | $5.97B | 223.40K | 19.54 | 8.56 | |
 PTC Therapeutics, Inc.PTCT | $74.14 | 0.67 | +0.92% | $5.95B | 1.18M | 8.66 | 8.56 | |
 Chemed CorporationCHE | $425.61 | 5.13 | +1.22% | $5.95B | 157.72K | 22.30 | 18.91 | |
 Arrow Electronics, Inc.ARW | $116.35 | 2.67 | +2.35% | $5.88B | 632.73K | 12.62 | 9.05 | |
 Lemonade, Inc.LMND | $78.45 | -0.72 | -0.90% | $5.88B | 4.53M | -32.92 | -2.39 | |
 Waystar Holding Corp. Common StockWAY | $30.41 | -0.02 | -0.07% | $5.84B | 4.89M | 49.27 | 0.62 | |
 Weatherford International plc Ordinary SharesWFRD | $81.27 | 1.17 | +1.46% | $5.83B | 1.29M | 14.73 | 5.52 | |
 Universal Display CorpOLED | $122.09 | 0.60 | +0.50% | $5.81B | 579.91K | 26.34 | 4.64 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $132.07 | 3.36 | +2.61% | $5.81B | 694.05K | 23.92 | 5.52 | |
R Ralliant CorporationRAL | $51.40 | 0.45 | +0.87% | $5.80B | 1.82M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $79.78 | -0.22 | -0.28% | $5.79B | 378.66K | 12.50 | 6.42 | |
 SiteOne Landscape Supply, Inc.SITE | $129.94 | 4.35 | +3.47% | $5.78B | 654.55K | 42.17 | 3.08 | |
 Lear CorporationLEA | $111.46 | 4.93 | +4.63% | $5.78B | 853.77K | 13.63 | 8.18 | |
 Teleflex IncorporatedTFX | $130.56 | -0.69 | -0.52% | $5.77B | 1.29M | -17.77 | -7.35 | |
 South Bow CorporationSOBO | $27.17 | -0.28 | -1.03% | $5.77B | 1.08M | 17.42 | 1.59 | |
 Primo Brands CorporationPRMB | $15.71 | -0.05 | -0.35% | $5.77B | 8.17M | -50.87 | -0.31 | |
 WIX.com Ltd.WIX | $105.44 | -0.25 | -0.24% | $5.76B | 1.11M | 44.90 | 2.34 | |
 Gates Industrial Corporation plcGTES | $22.28 | 0.74 | +3.42% | $5.76B | 5.29M | 24.49 | 0.91 | |
 Riot Platforms, Inc. Common StockRIOT | $15.59 | 0.08 | +0.50% | $5.75B | 14.83M | 41.80 | 0.37 | |
 Banco Macro S.A.BMA | $89.70 | 2.92 | +3.37% | $5.75B | 255.19K | -- | -- | |
 Glacier Bancorp IncGBCI | $44.19 | 1.88 | +4.44% | $5.74B | 1.18M | 21.65 | 2.04 | |
 Protagonist Therapeutics, IncPTGX | $91.31 | 2.75 | +3.11% | $5.72B | 1.31M | 147.54 | 0.62 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.25 | -0.13 | -0.31% | $5.70B | 1.06M | 28.05 | 1.47 | |
 RLI Corp.RLI | $62.07 | -0.78 | -1.25% | $5.70B | 983.82K | 16.28 | 3.81 | |
 Vaxcyte, Inc. Common StockPCVX | $43.44 | -1.30 | -2.90% | $5.69B | 1.45M | -8.98 | -4.84 | |
 Super Group (SGHC) LimitedSGHC | $11.26 | -0.07 | -0.66% | $5.69B | 1.47M | 26.17 | 0.43 | |
 Stevanato Group S.p.A.STVN | $20.80 | -0.49 | -2.29% | $5.69B | 263.79K | 36.55 | 0.57 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | -0.04 | -2.21% | $5.68B | 2.69M | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $25.68 | 0.18 | +0.70% | $5.67B | 2.25M | 19.92 | 1.29 | |
 MATADOR RESOURCES COMPANYMTDR | $45.74 | 1.20 | +2.70% | $5.66B | 1.89M | 7.28 | 6.26 | |
 Thor Industries, Inc.THO | $107.03 | 3.46 | +3.34% | $5.66B | 1.18M | -- | -- | |
 NuScale Power CorporationSMR | $20.33 | -0.99 | -4.64% | $5.65B | 22.47M | -6.98 | -2.86 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.50 | 0.05 | +0.18% | $5.65B | 7.30M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $39.06 | 1.34 | +3.54% | $5.64B | 546.40K | 9.00 | 4.34 | |
 Main Street Capital CorporationMAIN | $62.90 | 0.30 | +0.49% | $5.63B | 461.77K | 10.41 | 6.03 | |
 Home BancShares, Inc.HOMB | $28.55 | 0.73 | +2.61% | $5.61B | 3.14M | 12.32 | 2.32 | |
 Belite Bio, Inc - ADRBLTE | $146.94 | -2.19 | -1.47% | $5.60B | 207.88K | -77.73 | -1.92 | |
 EnerSys, Inc.ENS | $150.84 | 3.67 | +2.50% | $5.58B | 605.19K | 17.68 | 8.55 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.79 | 0.70 | +1.51% | $5.57B | 532.36K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.57 | 1.20 | +1.65% | $5.57B | 1.23M | 16.95 | 4.35 | |
 SLM CorporationSLM | $27.35 | 1.12 | +4.25% | $5.55B | 8.48M | 9.59 | 2.85 | |
 iRhythm Technologies, IncIRTC | $172.27 | -1.36 | -0.78% | $5.55B | 601.78K | -107.00 | -1.61 | |
 Commault Systems, Inc.CVLT | $123.24 | 1.05 | +0.86% | $5.54B | 879.64K | 70.65 | 1.78 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $97.85 | -0.12 | -0.13% | $5.54B | 953.85K | 28.16 | 3.48 | |
 Camtek LtdCAMT | $121.04 | 1.84 | +1.54% | $5.54B | 463.07K | 134.49 | 0.90 | |
 KBR, Inc.KBR | $43.57 | -0.03 | -0.08% | $5.54B | 997.69K | 14.98 | 2.91 | |
 Chord Energy Corporation Common StockCHRD | $101.00 | 2.50 | +2.54% | $5.52B | 686.02K | 37.34 | 2.60 | |
 Ingram Micro Holding CorporationINGM | $23.36 | 0.76 | +3.38% | $5.50B | 860.26K | 19.01 | 1.23 | |
 Hancock Whitney Corporation Common StockHWC | $65.70 | 2.39 | +3.77% | $5.49B | 1.05M | 11.75 | 5.59 | |
 DARLING INGREDIENTS INC.DAR | $34.95 | -0.48 | -1.36% | $5.49B | 3.37M | 51.84 | 0.67 | |
 Life360, Inc. Common StockLIF | $70.08 | -2.81 | -3.85% | $5.48B | 808.66K | 205.68 | 0.34 | |
 CNX Resources CorporationCNX | $40.99 | 0.84 | +2.08% | $5.48B | 1.84M | 28.41 | 1.43 | |
 United Bankshares IncUBSI | $39.29 | 1.17 | +3.07% | $5.47B | 938.12K | 12.89 | 3.05 | |
 CRISPR Therapeutics AGCRSP | $57.58 | 0.54 | +0.95% | $5.45B | 1.57M | -10.23 | -5.59 | |
 Portland General Electric CompanyPOR | $47.84 | -0.38 | -0.78% | $5.45B | 2.01M | 17.61 | 2.75 | |
 Arcosa, Inc. Common StockACA | $110.75 | 2.49 | +2.30% | $5.43B | 287.98K | 36.68 | 3.02 | |
 Qualys, Inc. Common StockQLYS | $151.77 | 1.74 | +1.16% | $5.43B | 346.42K | 29.34 | 5.16 | |
 Bank OZKOZK | $48.47 | 1.84 | +3.94% | $5.42B | 1.07M | 7.82 | 6.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.27 | 0.31 | +1.08% | $5.42B | 1.66M | -183.06 | -0.16 | |
 Flagstar Bank, National AssociationFLG | $13.04 | 0.34 | +2.64% | $5.42B | 7.42M | -13.43 | -0.97 | |
 BILL Holdings, Inc.BILL | $55.56 | 1.31 | +2.41% | $5.41B | 2.42M | -200.15 | -0.27 | |
 Etsy, Inc.ETSY | $54.66 | -0.49 | -0.89% | $5.40B | 3.83M | 38.53 | 1.42 | |
 Madison Square Garden Sports Corp.MSGS | $224.00 | -1.91 | -0.84% | $5.39B | 139.66K | -228.71 | -0.98 | |
 Black Hills CorporationBKH | $71.16 | 0.64 | +0.91% | $5.37B | 805.19K | 17.98 | 3.96 |
Advertisement