Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DBX logoDropbox, Inc. Class ADBX$24.95-0.16
-0.63%
$6.25B2.41M14.101.77
ENPH logoEnphase Energy, Inc.ENPH$47.70-3.97
-7.69%
$6.24B6.82M32.891.45
HXL logoHexcel CorporationHXL$82.39-0.15
-0.18%
$6.24B370.22K59.701.38
ESTC logoElastic N.V.ESTC$59.16-1.22
-2.01%
$6.23B694.75K-57.44-1.03
UBSI logoUnited Bankshares IncUBSI$44.710.00
0.00%
$6.23B409.31K13.673.27
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.01
+0.69%
$6.22B8.41M7.37--
SYM logoSymbotic Inc. Class A Common StockSYM$54.731.25
+2.33%
$6.22B3.99M-364.85-0.15
FROG logoJFrog Ltd. Ordinary SharesFROG$52.420.42
+0.81%
$6.20B1.16M-74.89-0.70
SNEX logoStoneX Group Inc. Common StockSNEX$118.130.75
+0.64%
$6.19B381.90K20.065.89
ESE logoESCO Technologies, Inc.ESE$238.774.72
+2.02%
$6.18B71.08K20.6711.55
CRK logoComstock Resources, Inc.CRK$21.01-0.53
-2.47%
$6.16B1.72M84.030.25
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$76.95-0.75
-0.97%
$6.16B290.17K-21.43-3.59
SEE logoSealed Air Corp.SEE$41.76-0.04
-0.11%
$6.15B3.93M13.563.08
RYAN logoRyan Specialty Holdings, Inc.RYAN$47.700.08
+0.17%
$6.14B478.67K103.690.46
CPA logoCopa Holdings, S.A.CPA$149.092.31
+1.57%
$6.13B134.41K9.2716.08
DLB logoDolby Laboratories, Inc.Class ADLB$64.05-0.43
-0.67%
$6.12B256.16K25.832.48
MKTX logoMarketAxess Holdings Inc.MKTX$163.691.32
+0.81%
$6.08B368.01K27.845.88
C
Caris Life Sciences, Inc. Common StockCAI
$21.53-0.31
-1.42%
$6.07B1.79M----
SOBO logoSouth Bow CorporationSOBO$29.010.32
+1.12%
$6.04B280.40K18.251.59
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.87-3.09
-2.98%
$6.04B231.20K-117.29-0.86
SWX logoSouthwest Gas Holdings, Inc.SWX$82.990.36
+0.43%
$5.99B608.77K12.936.42
RHP logoRyman Hospitality Properties, IncRHP$95.03-1.14
-1.19%
$5.99B157.55K25.143.78
LOAR logoLoar Holdings Inc.LOAR$63.80-3.27
-4.88%
$5.97B375.28K96.670.66
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.51-0.74
-1.16%
$5.95B1.29M-15.57-4.08
RITM logoRithm Capital Corp.RITM$10.66-0.12
-1.07%
$5.93B5.33M7.361.45
ENIC logoEnel Chile S.A. - ADRENIC$4.28-0.02
-0.58%
$5.91B309.95K71.250.06
VIAV logoViavi Solutions Inc. Common StockVIAV$25.541.04
+4.24%
$5.91B3.47M-141.89-0.18
NE logoNoble Corporation plcNE$37.19-1.30
-3.39%
$5.91B739.12K26.561.40
MTG logoMGIC Investment Corp.MTG$27.230.63
+2.38%
$5.90B954.64K8.673.14
OTEX logoOpen Text CorpOTEX$23.37-0.14
-0.60%
$5.89B1.88M12.241.91
HR logoHealthcare Realty Trust IncorporatedHR$16.750.19
+1.12%
$5.89B1.39M-15.80-1.06
GOLF logoAcushnet Holdings Corp.GOLF$100.35-1.34
-1.31%
$5.89B74.29K27.423.66
HOMB logoHome BancShares, Inc.HOMB$29.92-0.04
-0.13%
$5.89B362.31K12.422.41
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$49.420.29
+0.60%
$5.88B218.90K----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$133.68-7.35
-5.21%
$5.88B292.53K24.225.52
BLCO logoBausch + Lomb CorporationBLCO$16.580.03
+0.18%
$5.87B89.69K-19.06-0.87
PACS logoPACS Group, Inc.PACS$37.481.63
+4.55%
$5.87B423.33K35.701.05
ENS logoEnerSys, Inc.ENS$158.78-26.25
-14.19%
$5.86B993.28K18.578.55
PTCT logoPTC Therapeutics, Inc.PTCT$72.94-0.97
-1.32%
$5.86B356.07K8.528.56
FLG logoFlagstar Bank, National AssociationFLG$14.060.05
+0.39%
$5.85B2.99M-27.58-0.51
KVYO logoKlaviyo, Inc.KVYO$19.37-1.37
-6.60%
$5.85B1.27M-80.71-0.24
ACA logoArcosa, Inc. Common StockACA$119.230.25
+0.21%
$5.85B82.95K39.483.02
HWC logoHancock Whitney Corporation Common StockHWC$73.19-0.47
-0.63%
$5.83B546.71K12.895.68
DSGX logoDescartes Systems Group IncDSGX$67.700.75
+1.12%
$5.82B586.84K38.251.77
IBRX logoImmunityBio, Inc. Common StockIBRX$5.910.03
+0.43%
$5.82B11.40M-14.40-0.41
VNO logoVornado Realty TrustVNO$30.26-0.31
-1.02%
$5.81B574.01K7.204.20
AUB logoAtlantic Union Bankshares CorporationAUB$40.99-0.19
-0.46%
$5.81B371.17K20.092.04
VNT logoVontier CorporationVNT$40.04-0.14
-0.35%
$5.81B495.64K14.672.73
BMA logoBanco Macro S.A.BMA$90.75-4.69
-4.92%
$5.80B170.83K----
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.030.65
+3.55%
$5.77B514.72K19.620.97
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$119.330.87
+0.73%
$5.76B39.67K21.125.65
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.61-0.09
-1.42%
$5.76B400.21K----
WFG logoWest Fraser Timber Co. LtdWFG$73.43-3.26
-4.26%
$5.75B139.11K-21.92-3.35
POR logoPortland General Electric CompanyPOR$51.110.42
+0.83%
$5.75B377.93K18.592.75
BOOT logoBoot Barn Holdings, Inc.BOOT$188.054.85
+2.65%
$5.73B888.62K27.826.76
ABCB logoAmeris BancorpABCB$84.180.03
+0.04%
$5.73B184.75K14.036.00
MIR logoMirion Technologies, Inc.MIR$23.42-0.64
-2.66%
$5.72B1.18M212.910.11
PIPR logoPiper Sandler CompaniesPIPR$342.69-1.79
-0.52%
$5.70B60.61K25.8213.27
RLI logoRLI Corp.RLI$61.910.91
+1.48%
$5.69B214.69K14.204.36
PONY logoPony AI Inc. - ADRPONY$13.11-0.06
-0.43%
$5.69B2.05M-9.30-1.41
BKH logoBlack Hills CorporationBKH$75.171.43
+1.94%
$5.67B537.72K18.983.96
M logoMacy's Inc.M$21.34-0.38
-1.73%
$5.67B2.42M12.621.69
MTDR logoMATADOR RESOURCES COMPANYMTDR$45.61-1.35
-2.87%
$5.67B712.21K7.296.26
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.97-0.33
-0.44%
$5.66B327.34K17.234.35
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$77.12-2.80
-3.50%
$5.66B73.90K208.440.37
VIST logoVista Energy S.A.B. de C.V.VIST$54.28-2.56
-4.50%
$5.66B1.24M7.986.80
BXSL logoBlackstone Secured Lending FundBXSL$24.44-0.48
-1.93%
$5.65B1.99M9.192.66
CE logoCelanese Corporation Common StockCE$51.55-1.26
-2.38%
$5.65B1.62M-1.82-28.27
HRI logoHerc Holdings Inc.HRI$168.62-0.76
-0.45%
$5.61B405.45K-66.91-2.52
ALKS logoAlkermes Inc. plcALKS$33.94-0.20
-0.57%
$5.60B488.82K16.802.02
BC logoBrunswick CorporationBC$86.03-2.19
-2.49%
$5.59B220.60K-40.58-2.12
CHRD logoChord Energy Corporation Common StockCHRD$98.14-3.01
-2.98%
$5.58B214.55K37.752.60
BCPC logoBalchem CorporationBCPC$172.23-1.78
-1.02%
$5.58B55.80K37.694.57
AX logoAxos Financial, Inc. Common StockAX$98.24-0.93
-0.94%
$5.57B136.25K12.457.89
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.21-0.64
-1.74%
$5.56B389.54K-22.08-1.64
OTF logoBlue Owl Technology Finance Corp.OTF$11.85-0.54
-4.32%
$5.54B1.36M6.811.74
IFS logoIntercorp Financial Services Inc.IFS$49.760.06
+0.12%
$5.54B34.28K10.544.72
GVA logoGranite Construction Inc.GVA$126.783.78
+3.08%
$5.53B198.24K36.543.47
OBDC logoBlue Owl Capital CorporationOBDC$10.81-0.43
-3.79%
$5.53B6.05M7.671.41
RUSHA logoRush Enterprises IncRUSHA$71.621.10
+1.56%
$5.52B300.20K21.253.37
CNX logoCNX Resources CorporationCNX$38.71-0.19
-0.48%
$5.51B750.03K10.523.68
RIG logoTransocean LTD.RIG$5.00-0.33
-6.27%
$5.51B24.29M-1.53-3.28
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.44-1.14
-3.39%
$5.51B683.89K1081.330.03
OLED logoUniversal Display CorpOLED$115.45-2.99
-2.52%
$5.49B859.33K24.884.64
OZK logoBank OZKOZK$49.60-0.43
-0.86%
$5.47B502.20K8.046.17
DUOL logoDuolingo, Inc. Class A Common StockDUOL$118.431.53
+1.31%
$5.47B1.95M15.017.89
LSTR logoLandstar System IncLSTR$160.75-0.69
-0.43%
$5.47B125.14K48.563.31
OPCH logoOption Care Health, Inc. Common StockOPCH$34.370.52
+1.52%
$5.46B512.35K27.271.26
FCN logoFTI Consulting, Inc.FCN$176.452.25
+1.29%
$5.45B115.27K22.487.85
SIGI logoSelective Insurance GroupSIGI$90.401.31
+1.47%
$5.43B280.96K12.077.49
SLM logoSLM CorporationSLM$27.18-0.67
-2.41%
$5.41B1.63M7.833.47
AROC logoArchrock IncAROC$30.870.88
+2.93%
$5.41B901.78K20.581.50
MMYT logoMakeMyTrip LimitedMMYT$56.971.51
+2.72%
$5.40B1.71M118.690.48
GTLB logoGitLab Inc. Class A Common StockGTLB$32.09-0.45
-1.39%
$5.40B2.57M-118.84-0.27
ETSY logoEtsy, Inc.ETSY$54.591.50
+2.83%
$5.39B3.40M38.451.42
POST logoPOST HOLDINGS, INC.POST$104.39-0.08
-0.07%
$5.39B492.36K19.055.48
KBR logoKBR, Inc.KBR$42.35-0.29
-0.67%
$5.38B578.94K14.552.91
NPO logoEnpro Inc.NPO$254.881.91
+0.76%
$5.37B74.92K62.624.07
MAIN logoMain Street Capital CorporationMAIN$59.87-1.51
-2.46%
$5.36B551.32K9.936.03
GNTX logoGentex CorpGNTX$24.45-0.41
-1.64%
$5.35B1.07M14.051.74
Advertisement