Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SITE logoSiteOne Landscape Supply, Inc.SITE$143.67-4.44
-3.00%
$6.36B528.22K42.753.36
THG logoThe Hanover Insurance Group, Inc.THG$180.690.70
+0.39%
$6.36B192.93K9.9518.17
KVYO logoKlaviyo, Inc.KVYO$20.310.25
+1.25%
$6.36B5.07M-173.79-0.12
BZ logoKANZHUN LIMITED - ADRBZ$13.82-0.27
-1.92%
$6.35B6.86M16.660.83
B
BullishBLSH
$41.93-1.17
-2.71%
$6.35B975.97K----
HR logoHealthcare Realty Trust IncorporatedHR$18.28-0.26
-1.40%
$6.34B2.98M-25.75-0.71
CHDN logoChurchill Downs IncCHDN$90.84-2.07
-2.23%
$6.33B1.24M17.275.26
ETSY logoEtsy, Inc.ETSY$65.191.01
+1.57%
$6.31B2.95M50.081.31
G logoGENPACT LIMITEDG$37.030.39
+1.06%
$6.30B2.26M11.853.13
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$71.27-2.12
-2.89%
$6.28B1.35M-34.99-2.08
SGHC logoSuper Group (SGHC) LimitedSGHC$12.400.30
+2.48%
$6.27B4.88M28.860.43
FNB logoF.N.B. CorpFNB$17.64-0.19
-1.07%
$6.27B6.24M11.301.56
TFX logoTeleflex IncorporatedTFX$124.75-7.20
-5.46%
$6.26B736.25K-6.89-20.55
E
EquipmentShare.com Inc Class A Common StockEQPT
$23.431.20
+5.40%
$6.26B2.05M----
CPB logoThe Campbell's Company Common StockCPB$20.91-0.35
-1.65%
$6.26B7.48M11.471.83
VAL logoValaris LimitedVAL$90.272.50
+2.85%
$6.26B587.10K6.4613.99
NXST logoNexstar Media Group, Inc. Common StockNXST$206.000.54
+0.26%
$6.25B318.62K70.072.94
AROC logoArchrock IncAROC$35.19-0.68
-1.90%
$6.23B1.23M19.431.83
A
Almonty Industries Inc. Common SharesALM
$21.94-1.43
-6.12%
$6.23B5.44M-38.10-0.58
UGP logoUltrapar Participacoes S.A.UGP$5.89-0.05
-0.84%
$6.23B1.01M14.560.40
PAYC logoPAYCOM SOFTWARE, INC.PAYC$130.44-2.54
-1.91%
$6.22B820.46K16.128.09
AXTA logoAxalta Coating Systems Ltd.AXTA$29.09-0.59
-1.99%
$6.21B2.03M16.721.74
SSRM logoSSR Mining Inc.SSRM$29.87-2.05
-6.42%
$6.21B2.62M16.391.85
LW logoLamb Weston Holdings, Inc.LW$44.79-1.21
-2.63%
$6.20B1.62M21.002.14
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.25-1.39
-7.08%
$6.20B35.94M-27.46-0.68
DLB logoDolby Laboratories, Inc.Class ADLB$64.920.15
+0.23%
$6.20B353.69K26.172.48
LTH logoLife Time Group Holdings, Inc.LTH$27.67-0.91
-3.18%
$6.20B1.78M16.771.66
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.10-2.18
-3.29%
$6.14B1.20M-37.50-1.72
C
Central Bancompany, Inc. Class A Common StockCBC
$25.560.04
+0.16%
$6.14B499.33K----
BRKR logoBruker CorporationBRKR$40.09-1.01
-2.46%
$6.12B1.88M-268.20-0.15
CELC logoCelcuity Inc. Common StockCELC$126.075.98
+4.98%
$6.12B751.56K-33.38-3.79
REZI logoResideo Technologies, Inc. Common StockREZI$40.280.31
+0.78%
$6.11B1.19M-10.03-4.03
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.49-0.02
-0.05%
$6.11B2.32M-26.86-1.47
ACT logoEnact Holdings, Inc. Common StockACT$43.230.10
+0.23%
$6.10B239.49K9.584.51
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.860.12
+0.23%
$6.10B6.22M-51.31-1.03
ENIC logoEnel Chile S.A. - ADRENIC$4.40-0.20
-4.35%
$6.09B443.06K11.010.40
UBSI logoUnited Bankshares IncUBSI$43.61-0.89
-2.00%
$6.09B668.05K13.343.27
WEX logoWEX Inc.WEX$177.530.40
+0.23%
$6.09B548.82K20.888.50
AVT logoAvnet, Inc.AVT$75.260.94
+1.26%
$6.09B986.60K30.472.44
LSTR logoLandstar System IncLSTR$178.741.21
+0.68%
$6.07B410.95K54.033.31
CGON logoCG Oncology, Inc. Common stockCGON$71.841.44
+2.05%
$6.06B806.00K-34.69-2.07
NEU logoNewMarket CorporationNEU$642.07-0.82
-0.13%
$6.02B159.04K14.4444.42
MTG logoMGIC Investment Corp.MTG$27.980.00
0.00%
$6.01B1.65M8.913.14
L
Legence Corp. Class A Common stockLGN
$76.590.51
+0.67%
$6.00B1.98M----
FLG logoFlagstar Bank, National AssociationFLG$14.41-0.40
-2.70%
$5.99B5.35M-28.25-0.51
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.73-0.27
-0.73%
$5.98B1.90M-17.05-2.16
ST logoSensata Technologies Holding plcST$40.980.21
+0.52%
$5.97B2.38M215.660.19
CENX logoCentury Aluminum CoCENX$61.400.07
+0.11%
$5.96B1.22M150.550.40
C
Caris Life Sciences, Inc. Common StockCAI
$20.83-0.41
-1.93%
$5.96B2.06M----
NPO logoEnpro Inc.NPO$282.00-1.38
-0.49%
$5.96B210.46K149.181.89
ESNT logoEssent Group LTDESNT$63.170.50
+0.80%
$5.94B746.72K9.176.89
COMP logoCompass, Inc.COMP$7.83-0.25
-3.09%
$5.91B11.94M-79.25-0.10
LOAR logoLoar Holdings Inc.LOAR$62.13-6.44
-9.39%
$5.91B1.52M84.130.75
POR logoPortland General Electric CompanyPOR$50.57-0.63
-1.23%
$5.89B1.18M18.382.77
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$115.16-2.59
-2.20%
$5.89B78.94K57.342.01
DBX logoDropbox, Inc. Class ADBX$24.590.23
+0.94%
$5.86B3.16M13.211.86
PTCT logoPTC Therapeutics, Inc.PTCT$70.63-1.69
-2.34%
$5.85B724.29K9.137.74
MKTX logoMarketAxess Holdings Inc.MKTX$164.35-0.61
-0.37%
$5.84B272.66K24.686.66
OTEX logoOpen Text CorpOTEX$23.31-0.05
-0.21%
$5.84B1.30M13.711.70
PSN logoParsons CorporationPSN$54.37-0.55
-1.00%
$5.83B866.89K24.762.20
OBDC logoBlue Owl Capital CorporationOBDC$11.51-0.27
-2.29%
$5.83B3.73M9.461.24
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$84.92-2.80
-3.19%
$5.80B507.21K-27.30-3.11
RUSHB logoRush Enterprises IncRUSHB$73.91-0.11
-0.15%
$5.80B54.36K22.643.27
YOU logoClear Secure, Inc.YOU$58.391.56
+2.75%
$5.79B2.28M52.071.12
GOLF logoAcushnet Holdings Corp.GOLF$98.860.75
+0.76%
$5.79B238.55K31.883.10
ADT logoADT Inc.ADT$7.18-0.10
-1.37%
$5.78B7.55M10.870.66
TGTX logoTG Therapeutics, Inc.TGTX$36.28-0.68
-1.84%
$5.78B2.08M13.072.77
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.65-1.15
-2.82%
$5.77B1.95M----
RUSHA logoRush Enterprises IncRUSHA$73.67-1.39
-1.85%
$5.77B388.02K22.553.27
ABCB logoAmeris BancorpABCB$84.45-0.98
-1.15%
$5.77B763.51K14.086.00
IMVT logoImmunovant, Inc. Common StockIMVT$28.28-0.25
-0.88%
$5.77B1.15M-10.53-2.69
BLCO logoBausch + Lomb CorporationBLCO$16.04-0.72
-4.30%
$5.75B398.81K-15.81-1.02
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.940.07
+0.11%
$5.74B1.39M7.817.76
PLNT logoPlanet Fitness, Inc.PLNT$71.98-1.72
-2.33%
$5.74B932.90K27.592.62
AVTR logoAvantor, Inc.AVTR$8.530.03
+0.35%
$5.74B9.64M-10.88-0.78
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$93.33-2.38
-2.49%
$5.72B635.39K-197.53-0.48
GRFS logoGrifois, S.A.GRFS$8.39-0.08
-0.94%
$5.72B616.87K----
FND logoFloor & Decor Holdings, Inc.FND$52.84-1.75
-3.21%
$5.71B2.16M27.521.92
FCN logoFTI Consulting, Inc.FCN$187.034.22
+2.31%
$5.70B181.82K22.608.25
PATH logoUiPath, Inc.PATH$10.780.22
+2.08%
$5.70B25.71M20.910.52
APPF logoAppFolio, Inc. Class AAPPF$158.13-0.54
-0.34%
$5.69B263.73K40.773.88
BXSL logoBlackstone Secured Lending FundBXSL$24.17-0.57
-2.30%
$5.69B2.64M9.962.46
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.75-0.06
-1.25%
$5.68B84.08K13.290.36
RITM logoRithm Capital Corp.RITM$10.170.07
+0.69%
$5.68B4.87M9.781.04
CRC logoCalifornia Resources CorporationCRC$63.921.74
+2.80%
$5.67B695.74K15.664.08
LYFT logoLyft, Inc. Class A Common StockLYFT$14.750.33
+2.29%
$5.66B14.79M2.176.82
WTM logoWhite Mountains Insurance Group Ltd.WTM$2276.341.33
+0.06%
$5.64B10.23K5.27432.35
PACS logoPACS Group, Inc.PACS$35.90-0.10
-0.28%
$5.64B1.14M29.201.23
BKH logoBlack Hills CorporationBKH$73.51-2.09
-2.76%
$5.64B853.55K18.633.98
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.64-0.01
-0.04%
$5.63B2.96M-11.38-2.43
BCPC logoBalchem CorporationBCPC$175.68-1.84
-1.04%
$5.63B258.22K36.984.75
ACA logoArcosa, Inc. Common StockACA$114.43-0.01
-0.01%
$5.62B281.63K26.994.24
FROG logoJFrog Ltd. Ordinary SharesFROG$46.100.54
+1.19%
$5.61B1.70M-74.66-0.62
CACC logoCredit Acceptance CorpCACC$521.23-21.48
-3.96%
$5.61B141.25K14.2936.50
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.32-0.21
-3.22%
$5.60B766.60K13.990.46
HWC logoHancock Whitney Corporation Common StockHWC$68.49-0.86
-1.24%
$5.59B1.31M12.065.68
PCTY logoPaylocity Holding Corporation Common StockPCTY$103.600.46
+0.45%
$5.58B442.52K24.374.25
ALKS logoAlkermes Inc. plcALKS$33.52-0.71
-2.07%
$5.57B1.26M23.441.43
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.24-1.73
-1.48%
$5.57B80.07K19.665.87
KMX logoCarMax Inc.KMX$39.04-1.62
-3.98%
$5.56B2.78M12.943.03
Advertisement