Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vornado Realty TrustVNO | $34.22 | 0.84 | +2.52% | $6.44B | 1.23M | 8.17 | 4.19 | |
 Parsons CorporationPSN | $60.84 | 0.18 | +0.30% | $6.43B | 167.00 | 27.34 | 2.20 | |
 Super Group (SGHC) LimitedSGHC | $12.65 | -0.36 | -2.77% | $6.43B | 10.69K | 29.44 | 0.43 | |
 ACM Research, Inc. Class A Common StockACMR | $91.92 | 9.87 | +12.03% | $6.42B | 25.47K | 67.85 | 1.37 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $41.26 | 0.91 | +2.26% | $6.42B | 244.00 | 29.04 | 1.42 | |
 Blue Owl Capital Inc.OWL | $10.07 | -0.40 | -3.82% | $6.42B | 634.14K | 94.99 | 0.10 | |
 AutoNation, Inc.AN | $191.09 | 2.07 | +1.10% | $6.39B | 4.00 | 11.20 | 17.06 | |
 The Macerich CompanyMAC | $22.24 | -0.08 | -0.36% | $6.38B | 13.00 | -29.25 | -0.77 | |
 Ingredion IncorporatedINGR | $101.12 | -0.63 | -0.62% | $6.38B | 1.00 | 9.06 | 11.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $115.17 | 3.29 | +2.94% | $6.38B | 182.00 | 30.71 | 3.72 | |
 Compass, Inc.COMP | $8.63 | 0.18 | +2.13% | $6.37B | 8.41K | -85.25 | -0.10 | |
 Legend Biotech Corporation - ADRLEGN | $36.28 | 10.77 | +42.22% | $6.37B | 36.32K | -42.86 | -0.80 | |
 FirstService Corporation Common SharesFSV | $138.25 | 4.00 | +2.98% | $6.36B | 212.19K | 43.78 | 3.16 | |
 Lantheus Holdings, IncLNTH | $96.30 | -0.83 | -0.85% | $6.36B | 239.00 | 28.97 | 3.37 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.10 | 0.30 | +1.79% | $6.34B | 797.00 | 14.74 | 1.16 | |
 Schneider National, Inc.SNDR | $36.39 | 0.02 | +0.05% | $6.33B | 153.00 | 61.26 | 0.59 | |
 Triple Flag Precious Metals Corp.TFPM | $30.93 | 0.53 | +1.74% | $6.32B | 1.14K | 25.91 | 1.18 | |
 Boyd Gaming CorporationBYD | $84.96 | -1.88 | -2.16% | $6.32B | 296.00 | 3.73 | 22.75 | |
 Immunovant, Inc. Common StockIMVT | $30.92 | -1.94 | -5.90% | $6.31B | 5.64K | -11.43 | -2.69 | |
 BlackBerry LimitedBB | $10.32 | 0.60 | +6.17% | $6.30B | 3.46M | 134.45 | 0.08 | |
 Mine Safety IncorporatedMSA | $163.27 | 0.14 | +0.09% | $6.30B | 158.65K | 23.06 | 7.08 | |
 Paylocity Holding Corporation Common StockPCTY | $117.84 | -4.65 | -3.80% | $6.30B | 159.00 | 27.68 | 4.25 | |
 OneMain Holdings, Inc.OMF | $54.52 | -0.24 | -0.44% | $6.29B | 179.00 | 8.29 | 6.57 | |
 Rayonier Inc.RYN | $20.90 | 0.36 | +1.75% | $6.28B | 404.00 | 6.85 | 3.05 | |
 Enel Chile S.A. - ADRENIC | $4.24 | -0.04 | -0.93% | $6.28B | 437.39K | 11.35 | 0.40 | |
 UiPath, Inc.PATH | $12.18 | -0.92 | -7.02% | $6.27B | 383.34K | 23.18 | 0.52 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.90 | 0.04 | +0.10% | $6.25B | 402.00 | -27.50 | -1.47 | |
 B2Gold Corp.BTG | $4.72 | 0.06 | +1.29% | $6.24B | 37.21K | 18.00 | 0.26 | |
 Southwest Gas Holdings, Inc.SWX | $86.04 | 1.55 | +1.83% | $6.23B | 305.54K | 13.10 | 6.57 | |
 Symbotic Inc. Class A Common StockSYM | $49.09 | 0.69 | +1.43% | $6.22B | 17.55K | -489.05 | -0.10 | |
 Oscar Health, Inc.OSCR | $21.14 | -1.83 | -7.97% | $6.21B | 44.47K | -11.84 | -1.74 | |
 F.N.B. CorpFNB | $17.38 | 0.28 | +1.64% | $6.19B | 5.42M | 11.14 | 1.56 | |
 The Campbell's Company Common StockCPB | $20.99 | -0.09 | -0.43% | $6.18B | 61.49K | 11.32 | 1.83 | |
 Zeta Global Holdings Corp.ZETA | $25.25 | 0.03 | +0.12% | $6.17B | 152.88K | -165.07 | -0.15 | |
 Hims & Hers Health, Inc.HIMS | $27.51 | -0.25 | -0.90% | $6.17B | 367.10K | 52.26 | 0.51 | |
 SSR Mining Inc.SSRM | $29.81 | -0.01 | -0.03% | $6.17B | 12.22K | 16.07 | 1.85 | |
 CarMax Inc.KMX | $43.93 | -1.09 | -2.42% | $6.16B | 12.72K | 14.34 | 3.03 | |
 Urban Outfitters IncURBN | $72.26 | 0.74 | +1.03% | $6.16B | 76.00 | 14.18 | 5.07 | |
 Celanese Corporation Common StockCE | $55.27 | -0.01 | -0.02% | $6.16B | 704.00 | -5.30 | -10.60 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.16 | -1.38 | -1.96% | $6.15B | 999.00 | -34.07 | -2.08 | |
 Churchill Downs IncCHDN | $87.58 | -2.19 | -2.44% | $6.13B | 104.00 | 16.71 | 5.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.05 | +2.38% | $6.12B | 3.04K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $174.63 | -4.67 | -2.60% | $6.11B | 10.00 | 44.55 | 3.88 | |
 Avantor, Inc.AVTR | $8.99 | -0.20 | -2.18% | $6.11B | 1.64K | -11.48 | -0.78 | |
 Glacier Bancorp IncGBCI | $46.64 | 0.29 | +0.63% | $6.10B | 6.20K | 23.57 | 1.99 | |
 Conagra Brands, Inc.CAG | $12.86 | -0.25 | -1.91% | $6.10B | 188.33K | -127.50 | -0.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.48 | 2.36 | +2.98% | $6.10B | 10.00 | 32.99 | 2.47 | |
 Avis Budget Group, Inc.CAR | $172.38 | 3.02 | +1.78% | $6.10B | 1.10K | -6.80 | -25.39 | |
 Archrock IncAROC | $34.21 | 1.29 | +3.92% | $6.09B | 2.25K | 18.99 | 1.83 | |
 Pegasystems IncPEGA | $36.61 | -1.32 | -3.48% | $6.06B | 966.00 | 17.03 | 2.13 | |
 Telecom Argentina S.A.TEO | $13.86 | -0.66 | -4.55% | $6.05B | 88.00 | -42.58 | -0.33 | |
 Arcosa, Inc. Common StockACA | $122.85 | -1.79 | -1.44% | $6.03B | 172.09K | 28.97 | 4.24 | |
 Novanta Inc. Common StockNOVT | $168.59 | 5.13 | +3.14% | $6.03B | 713.00 | 115.97 | 1.46 | |
 Protagonist Therapeutics, IncPTGX | $93.23 | -1.69 | -1.78% | $6.00B | 640.00 | -45.52 | -2.05 | |
 TAL Education GroupTAL | $9.97 | -0.09 | -0.89% | $5.99B | 1.09K | 20.52 | 0.48 | |
 United Bankshares IncUBSI | $43.50 | 0.86 | +2.02% | $5.97B | 64.00 | 13.26 | 3.27 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.71 | -0.59 | -0.74% | $5.96B | 419.00 | -18.72 | -4.22 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.94 | -0.21 | -4.08% | $5.95B | 297.00 | 13.93 | 0.36 | |
 GATX CorporationGATX | $167.64 | 3.12 | +1.90% | $5.95B | 158.19K | 18.38 | 9.12 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $39.57 | 1.36 | +3.56% | $5.95B | 711.12K | -50.11 | -0.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.22 | 0.07 | +0.24% | $5.95B | 337.00 | -12.01 | -2.43 | |
 Open Text CorpOTEX | $24.79 | -0.59 | -2.32% | $5.93B | 495.00 | 14.38 | 1.70 | |
 SentinelOne, Inc.S | $17.35 | -0.46 | -2.58% | $5.93B | 39.60K | -12.72 | -1.36 | |
 Loar Holdings Inc.LOAR | $63.94 | 1.34 | +2.14% | $5.91B | 334.00 | 84.17 | 0.75 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.51 | -1.10 | -2.58% | $5.90B | 411.00 | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $31.58 | 0.37 | +1.19% | $5.88B | 1.33K | 20.66 | 1.52 | |
 GXO Logistics, Inc.GXO | $49.54 | -0.46 | -0.92% | $5.87B | 269.00 | 170.17 | 0.30 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.29 | -7.18 | -9.15% | $5.87B | 399.00 | -19.38 | -3.68 | |
 PACS Group, Inc.PACS | $36.91 | 1.37 | +3.85% | $5.86B | 103.00 | 30.08 | 1.23 | |
M MDA Space Ltd.MDA | $42.88 | 0.42 | +0.99% | $5.84B | 6.64K | -- | -- | |
 Granite Construction Inc.GVA | $136.75 | 0.22 | +0.16% | $5.84B | 219.00 | 36.48 | 3.66 | |
 Brinker International, Inc.EAT | $138.20 | -3.56 | -2.51% | $5.84B | 20.00 | 13.76 | 9.89 | |
 Flagstar Bank, National AssociationFLG | $14.09 | 0.31 | +2.25% | $5.83B | 2.01K | -27.43 | -0.51 | |
 Macy's Inc.M | $21.67 | -0.13 | -0.60% | $5.82B | 946.41K | 9.51 | 2.32 | |
 Warrior Met Coal, Inc.HCC | $110.28 | 4.03 | +3.79% | $5.82B | 234.00 | 101.05 | 1.09 | |
 TG Therapeutics, Inc.TGTX | $36.64 | -0.77 | -2.06% | $5.81B | 32.77K | 13.71 | 2.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.35 | -3.52 | -4.01% | $5.80B | 565.00 | -27.20 | -3.11 | |
A Almonty Industries Inc. Common SharesALM | $20.65 | 1.60 | +8.40% | $5.77B | 74.81K | -35.08 | -0.58 | |
 Crocs, Inc.CROX | $116.86 | -2.42 | -2.03% | $5.77B | 91.00 | -92.19 | -1.26 | |
N Navan, Inc. Class A Common StockNAVN | $22.87 | 0.09 | +0.40% | $5.76B | 5.69K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $23.36 | -0.71 | -2.95% | $5.73B | 6.21K | 58.64 | 0.40 | |
 Enact Holdings, Inc. Common StockACT | $41.15 | 0.06 | +0.15% | $5.72B | 2.00 | 9.09 | 4.51 | |
 Lamb Weston Holdings, Inc.LW | $41.61 | -0.96 | -2.26% | $5.72B | 140.00 | 19.37 | 2.14 | |
 LG Display Co. Ltd.LPL | $5.74 | 0.23 | +4.17% | $5.72B | 903.00 | 30.11 | 0.19 | |
 Synaptics IncSYNA | $146.04 | 11.11 | +8.23% | $5.72B | 2.93K | -93.09 | -1.59 | |
 Ameris BancorpABCB | $84.63 | 1.44 | +1.73% | $5.70B | 35.00 | 14.12 | 6.00 | |
 Banco Macro S.A.BMA | $88.99 | -2.58 | -2.82% | $5.70B | 9.00 | 27.09 | 3.29 | |
 QuantumScape Corporation Class A Common StockQS | $9.20 | 0.06 | +0.66% | $5.70B | 262.40K | -12.18 | -0.76 | |
 NICE LtdNICE | $97.05 | -2.40 | -2.41% | $5.68B | 11.74K | 10.03 | 9.67 | |
 PTC Therapeutics, Inc.PTCT | $68.23 | -5.57 | -7.55% | $5.68B | 1.55K | 8.85 | 7.74 | |
 Credit Acceptance CorpCACC | $541.94 | -19.72 | -3.51% | $5.68B | 480.00 | 14.88 | 36.50 | |
 Kulicke & Soffa Industries IncKLIC | $108.36 | 5.02 | +4.86% | $5.68B | 2.07K | -89.66 | -1.21 | |
 Matsons, Inc.MATX | $187.06 | -1.05 | -0.56% | $5.66B | 176.43K | 13.42 | 13.94 | |
 Intercorp Financial Services Inc.IFS | $50.44 | 0.29 | +0.58% | $5.65B | 256.95K | 10.56 | 4.82 | |
 Clear Secure, Inc.YOU | $56.78 | -0.65 | -1.13% | $5.64B | 616.00 | 50.00 | 1.12 | |
 Plug Power Inc.PLUG | $4.09 | 0.15 | +3.81% | $5.63B | 1.34M | -2.99 | -1.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.76 | -2.05 | -5.89% | $5.63B | 981.00 | -15.25 | -2.16 | |
 Portland General Electric CompanyPOR | $49.49 | 1.02 | +2.10% | $5.62B | 301.00 | 17.54 | 2.77 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.17 | -4.16 | -4.32% | $5.62B | 475.00 | -192.02 | -0.48 | |
 GENPACT LIMITEDG | $33.04 | -1.41 | -4.09% | $5.59B | 53.00 | 10.54 | 3.13 |
Advertisement