Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LAD logoLithia Motors, Inc.LAD$254.172.22
+0.88%
$5.92B238.51K7.9032.14
MKTX logoMarketAxess Holdings Inc.MKTX$166.10-0.45
-0.27%
$5.91B335.33K24.946.66
PCTY logoPaylocity Holding Corporation Common StockPCTY$109.521.21
+1.12%
$5.90B595.37K25.784.25
AXTA logoAxalta Coating Systems Ltd.AXTA$27.660.74
+2.76%
$5.90B2.33M15.901.74
FNB logoF.N.B. CorpFNB$16.500.04
+0.21%
$5.90B12.16M10.581.56
PBF logoPBF ENERGY INC.PBF$49.34-0.75
-1.50%
$5.85B3.60M-33.87-1.47
PATH logoUiPath, Inc.PATH$10.92-0.15
-1.35%
$5.84B18.30M21.020.52
EXP logoEagle Materials, Inc.EXP$186.683.84
+2.10%
$5.84B691.34K14.0713.21
NEU logoNewMarket CorporationNEU$621.580.91
+0.15%
$5.84B201.38K13.9944.42
PLXS logoPlexus CorpPLXS$217.443.31
+1.54%
$5.83B389.27K33.846.43
MBLY logoMobileye Global Inc. Class A Common StockMBLY$6.92-0.20
-2.79%
$5.82B17.58M-14.11-0.49
CRC logoCalifornia Resources CorporationCRC$66.911.58
+2.41%
$5.81B1.13M16.064.08
GBCI logoGlacier Bancorp IncGBCI$44.63-0.04
-0.08%
$5.81B612.65K22.431.99
UGP logoUltrapar Participacoes S.A.UGP$5.390.11
+2.18%
$5.79B7.30M13.540.40
RHP logoRyman Hospitality Properties, IncRHP$91.851.78
+1.97%
$5.79B471.73K24.433.76
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.882.88
+5.76%
$5.78B81.43M-51.58-1.03
LW logoLamb Weston Holdings, Inc.LW$41.750.26
+0.64%
$5.77B2.26M14.942.78
CNX logoCNX Resources CorporationCNX$40.40-0.06
-0.15%
$5.75B1.49M10.983.68
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.540.62
+1.05%
$5.73B781.20K7.677.76
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.160.83
+5.78%
$5.72B16.02M-7.18-2.10
C
Central Bancompany, Inc. Class A Common StockCBC
$23.72-0.07
-0.30%
$5.72B457.43K----
APPF logoAppFolio, Inc. Class AAPPF$158.46-2.59
-1.61%
$5.70B281.00K40.843.88
PSN logoParsons CorporationPSN$53.803.37
+6.67%
$5.70B1.42M24.222.20
ACT logoEnact Holdings, Inc. Common StockACT$40.32-0.04
-0.10%
$5.70B212.61K8.934.51
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$84.511.92
+2.32%
$5.69B1.15M-26.81-3.11
UBSI logoUnited Bankshares IncUBSI$40.84-0.02
-0.04%
$5.69B1.02M12.493.27
FND logoFloor & Decor Holdings, Inc.FND$52.751.33
+2.58%
$5.69B2.43M27.481.92
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$31.440.15
+0.49%
$5.68B2.08M18.261.72
B
BullishBLSH
$37.420.05
+0.15%
$5.67B1.20M----
BLCO logoBausch + Lomb CorporationBLCO$16.010.30
+1.93%
$5.67B392.49K-15.70-1.02
FROG logoJFrog Ltd. Ordinary SharesFROG$47.174.39
+10.26%
$5.65B5.30M-76.13-0.62
BTG logoB2Gold Corp.BTG$4.200.08
+1.82%
$5.64B27.93M16.160.26
GLNG logoGolar LNG LtdGLNG$53.09-1.42
-2.61%
$5.64B3.18M87.010.64
LOAR logoLoar Holdings Inc.LOAR$59.480.77
+1.30%
$5.64B1.05M80.330.75
BXSL logoBlackstone Secured Lending FundBXSL$24.140.05
+0.22%
$5.63B1.81M9.862.46
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$117.194.45
+3.95%
$5.63B91.29K19.865.87
OBDC logoBlue Owl Capital CorporationOBDC$11.250.07
+0.59%
$5.62B3.77M9.071.24
CNR logoCore Natural Resources, Inc.CNR$110.530.85
+0.77%
$5.61B669.87K-36.73-3.01
DLB logoDolby Laboratories, Inc.Class ADLB$58.63-0.24
-0.41%
$5.60B697.09K23.652.48
MUR logoMurphy Oil Corp.MUR$39.941.32
+3.43%
$5.60B2.30M54.480.72
MTG logoMGIC Investment Corp.MTG$26.000.13
+0.48%
$5.59B1.56M8.283.14
APGE logoApogee Therapeutics, Inc. Common StockAPGE$78.535.53
+7.58%
$5.56B3.53M-19.15-4.22
ENPH logoEnphase Energy, Inc.ENPH$42.551.58
+3.86%
$5.56B4.79M32.891.29
CGON logoCG Oncology, Inc. Common stockCGON$65.922.08
+3.26%
$5.56B755.05K-31.80-2.07
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.50-0.80
-4.15%
$5.55B1.70M56.860.33
OTEX logoOpen Text CorpOTEX$22.090.11
+0.52%
$5.54B1.78M12.991.70
KVYO logoKlaviyo, Inc.KVYO$18.130.12
+0.67%
$5.53B3.01M-151.17-0.12
PTCT logoPTC Therapeutics, Inc.PTCT$66.742.20
+3.41%
$5.52B684.78K8.627.74
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.850.05
+0.23%
$5.52B1.10M----
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$90.93-2.33
-2.50%
$5.51B2.06M23.173.90
BRKR logoBruker CorporationBRKR$35.78-0.03
-0.08%
$5.49B2.00M-240.26-0.15
ESNT logoEssent Group LTDESNT$57.940.53
+0.92%
$5.48B574.20K8.416.89
GOLF logoAcushnet Holdings Corp.GOLF$93.660.33
+0.35%
$5.48B167.01K30.193.10
URBN logoUrban Outfitters IncURBN$61.46-0.23
-0.38%
$5.47B1.20M12.035.07
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.810.50
+1.90%
$5.47B5.26M-11.05-2.43
NPO logoEnpro Inc.NPO$256.90-0.28
-0.11%
$5.46B163.94K136.051.89
FLG logoFlagstar Bank, National AssociationFLG$13.270.13
+0.95%
$5.46B5.21M-25.74-0.51
NJR logoNew Jersey Resources CorpNJR$54.10-0.11
-0.21%
$5.46B432.77K16.763.23
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.140.44
+1.39%
$5.46B1.22M86.900.37
SGHC logoSuper Group (SGHC) LimitedSGHC$10.54-0.44
-4.02%
$5.45B2.08M25.050.43
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$90.172.29
+2.61%
$5.44B614.12K-187.80-0.48
WTM logoWhite Mountains Insurance Group Ltd.WTM$2203.56-8.35
-0.38%
$5.44B13.36K5.10432.35
ENIC logoEnel Chile S.A. - ADRENIC$3.93-0.05
-1.33%
$5.43B766.81K9.810.40
YOU logoClear Secure, Inc.YOU$54.460.93
+1.74%
$5.42B1.68M48.711.12
REZI logoResideo Technologies, Inc. Common StockREZI$35.590.38
+1.08%
$5.39B561.31K-8.84-4.03
CORZ logoCore Scientific, Inc. Common StockCORZ$17.050.20
+1.18%
$5.38B9.97M14.591.17
IFS logoIntercorp Financial Services Inc.IFS$48.34-0.42
-0.87%
$5.37B152.17K10.034.82
INGM logoIngram Micro Holding CorporationINGM$22.770.34
+1.53%
$5.36B1.43M16.521.38
IPGP logoIPG Photonics CorporationIPGP$126.941.24
+0.99%
$5.36B405.84K171.580.74
ADT logoADT Inc.ADT$6.610.07
+0.99%
$5.36B9.16M9.900.66
G
GPGI, Inc.GPGI
$18.480.06
+0.33%
$5.35B3.29M-14.00-1.32
BCPC logoBalchem CorporationBCPC$166.991.07
+0.64%
$5.35B118.32K35.164.75
LSTR logoLandstar System IncLSTR$157.090.52
+0.33%
$5.34B394.40K47.413.31
OGS logoONE GAS, INC.OGS$85.19-0.38
-0.45%
$5.34B286.75K19.494.37
SR logoSpire Inc.SR$90.17-0.21
-0.24%
$5.33B280.56K19.624.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.120.06
+0.91%
$5.32B931.49K13.290.46
SSRM logoSSR Mining Inc.SSRM$26.081.64
+6.71%
$5.32B4.98M14.151.85
ST logoSensata Technologies Holding plcST$36.380.05
+0.15%
$5.30B1.42M191.500.19
GVA logoGranite Construction Inc.GVA$121.830.72
+0.60%
$5.30B814.10K33.303.66
XENE logoXenon Pharmaceuticals IncXENE$55.562.18
+4.09%
$5.30B1.83M-12.74-4.36
SON logoSonoco Products CompanySON$53.430.90
+1.72%
$5.29B948.08K5.3310.07
DBX logoDropbox, Inc. Class ADBX$22.70-0.43
-1.84%
$5.29B3.72M12.211.86
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.403.10
+7.32%
$5.29B1.72M-13.42-3.43
LYFT logoLyft, Inc. Class A Common StockLYFT$13.270.11
+0.80%
$5.27B11.19M1.946.82
V
Versant Media Group, Inc. Class A Common StockVSNT
$36.490.36
+1.00%
$5.27B1.71M----
ABCB logoAmeris BancorpABCB$77.380.82
+1.07%
$5.25B420.82K12.906.00
AVTR logoAvantor, Inc.AVTR$7.67-0.06
-0.71%
$5.24B6.07M-9.85-0.78
GRFS logoGrifois, S.A.GRFS$7.700.10
+1.25%
$5.24B1.21M----
ACA logoArcosa, Inc. Common StockACA$106.720.73
+0.69%
$5.24B215.94K25.194.24
RLI logoRLI Corp.RLI$56.96-1.02
-1.76%
$5.24B449.67K13.074.36
HOMB logoHome BancShares, Inc.HOMB$26.610.01
+0.05%
$5.24B1.10M11.052.41
UFPI logoUFP Industries, Inc. Common StockUFPI$92.000.87
+0.95%
$5.23B319.89K18.444.99
BKH logoBlack Hills CorporationBKH$68.830.28
+0.40%
$5.22B599.61K17.263.98
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$102.300.80
+0.79%
$5.22B419.71K50.842.01
PACS logoPACS Group, Inc.PACS$32.65-1.06
-3.16%
$5.21B713.30K26.971.23
C
Caris Life Sciences, Inc. Common StockCAI
$18.53-0.71
-3.67%
$5.20B1.91M----
HWC logoHancock Whitney Corporation Common StockHWC$63.740.33
+0.52%
$5.20B609.57K11.235.68
VNT logoVontier CorporationVNT$36.73-0.20
-0.55%
$5.20B872.90K13.312.76
WEX logoWEX Inc.WEX$151.23-4.14
-2.67%
$5.19B306.63K17.818.50
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.73-0.43
-1.06%
$5.19B884.68K14.022.86
Advertisement