Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $109.66 | -0.86 | -0.78% | $5.91B | 247.01K | 25.80 | 4.25 | |
 Blue Owl Capital Inc.OWL | $8.86 | 0.25 | +2.86% | $5.89B | 20.59M | 88.56 | 0.10 | |
 EnerSys, Inc.ENS | $159.65 | -0.10 | -0.07% | $5.88B | 260.45K | 19.78 | 8.07 | |
 Planet Fitness, Inc.PLNT | $73.73 | -1.03 | -1.37% | $5.88B | 1.22M | 30.10 | 2.45 | |
 Life Time Group Holdings, Inc.LTH | $26.37 | 0.63 | +2.44% | $5.85B | 2.02M | 20.44 | 1.29 | |
 Cipher Digital Inc. Common StockCIFR | $14.41 | 0.70 | +5.08% | $5.84B | 23.74M | -80.03 | -0.18 | |
 Eagle Materials, Inc.EXP | $185.67 | -0.76 | -0.41% | $5.84B | 164.83K | 14.06 | 13.21 | |
 CarMax Inc.KMX | $41.15 | 0.15 | +0.36% | $5.83B | 1.03M | 13.58 | 3.03 | |
 Dolby Laboratories, Inc.Class ADLB | $60.81 | -2.10 | -3.33% | $5.81B | 220.00K | 24.52 | 2.48 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.02 | -6.13 | -6.73% | $5.81B | 858.69K | -27.43 | -3.10 | |
 Open Text CorpOTEX | $23.14 | -0.21 | -0.88% | $5.80B | 676.96K | 13.61 | 1.70 | |
 Lear CorporationLEA | $114.17 | -1.48 | -1.28% | $5.79B | 224.62K | 14.01 | 8.15 | |
 Klaviyo, Inc.KVYO | $18.96 | -0.31 | -1.62% | $5.78B | 1.17M | -78.99 | -0.24 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.89 | -0.21 | -0.87% | $5.76B | 334.62K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $129.71 | -0.65 | -0.50% | $5.76B | 210.98K | 42.11 | 3.08 | |
 Bausch + Lomb CorporationBLCO | $16.25 | -0.33 | -1.99% | $5.76B | 179.26K | -18.68 | -0.87 | |
 Ryman Hospitality Properties, IncRHP | $91.31 | -0.69 | -0.75% | $5.75B | 138.94K | 24.16 | 3.78 | |
 Gates Industrial Corporation plcGTES | $22.65 | -0.52 | -2.23% | $5.75B | 1.00M | 24.89 | 0.91 | |
 SSR Mining Inc.SSRM | $28.23 | -1.24 | -4.20% | $5.74B | 2.08M | 27.15 | 1.04 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.18 | -0.23 | -0.83% | $5.73B | 1.77M | -24.50 | -1.15 | |
 RLI Corp.RLI | $62.31 | 0.32 | +0.51% | $5.73B | 421.89K | 14.29 | 4.36 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.28 | -0.26 | -0.92% | $5.73B | 163.85K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $40.40 | -0.16 | -0.40% | $5.72B | 140.88K | 8.96 | 4.51 | |
 Enphase Energy, Inc.ENPH | $43.60 | 1.00 | +2.35% | $5.72B | 2.39M | 33.80 | 1.29 | |
 Everus Construction Group, Inc.ECG | $111.53 | -1.40 | -1.24% | $5.69B | 121.18K | 31.60 | 3.53 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.01 | 0.15 | +0.25% | $5.68B | 534.69K | 7.11 | 8.30 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.66 | -0.50 | -1.60% | $5.68B | 491.21K | -383.27 | -0.08 | |
 Glacier Bancorp IncGBCI | $43.68 | -0.36 | -0.82% | $5.68B | 349.75K | 21.95 | 1.99 | |
 F.N.B. CorpFNB | $15.88 | -0.19 | -1.15% | $5.68B | 2.49M | 10.18 | 1.56 | |
 Urban Outfitters IncURBN | $63.15 | -0.60 | -0.94% | $5.66B | 822.30K | 11.92 | 5.30 | |
 Glaukos CorporationGKOS | $96.87 | -0.92 | -0.94% | $5.63B | 329.92K | -62.90 | -1.54 | |
 Lamb Weston Holdings, Inc.LW | $40.32 | -0.13 | -0.31% | $5.60B | 2.22M | 14.50 | 2.78 | |
 Casella Waste Systems IncCWST | $88.13 | -2.55 | -2.81% | $5.60B | 410.10K | 367.20 | 0.24 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.88 | -0.02 | -0.05% | $5.58B | 354.78K | -- | -- | |
 MGIC Investment Corp.MTG | $25.92 | -0.19 | -0.73% | $5.57B | 926.56K | 8.25 | 3.14 | |
B BullishBLSH | $36.88 | 0.64 | +1.78% | $5.56B | 668.51K | -- | -- | |
 NewMarket CorporationNEU | $589.96 | 1.88 | +0.32% | $5.54B | 94.77K | 12.46 | 47.33 | |
 Chemed CorporationCHE | $402.28 | 2.73 | +0.68% | $5.54B | 178.24K | 21.27 | 18.91 | |
 New Jersey Resources CorpNJR | $54.88 | 0.56 | +1.04% | $5.53B | 117.98K | 16.99 | 3.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.15 | 2.06 | +1.94% | $5.53B | 112.34K | 47.23 | 2.29 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.48 | -0.11 | -0.15% | $5.52B | 578.00K | 16.89 | 4.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.01 | -1.32 | -3.72% | $5.52B | 825.13K | -20.74 | -1.64 | |
 Orla Mining Ltd.ORLA | $16.21 | -0.91 | -5.34% | $5.51B | 1.13M | 124.73 | 0.13 | |
 Blue Owl Capital CorporationOBDC | $11.03 | 0.04 | +0.32% | $5.51B | 3.32M | 7.82 | 1.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.57 | -0.55 | -2.87% | $5.50B | 1.34M | 58.04 | 0.32 | |
 Blackstone Secured Lending FundBXSL | $23.66 | -0.05 | -0.20% | $5.50B | 1.71M | 8.90 | 2.66 | |
 Blue Owl Technology Finance Corp.OTF | $11.80 | 0.42 | +3.69% | $5.49B | 2.05M | 6.78 | 1.74 | |
 WEX Inc.WEX | $160.02 | -0.31 | -0.19% | $5.49B | 184.94K | 18.83 | 8.50 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.93 | 1.15 | +1.28% | $5.49B | 257.40K | -105.73 | -0.86 | |
 VSE CorpVSEC | $195.84 | -4.03 | -2.02% | $5.48B | 372.34K | 288.01 | 0.68 | |
 Essent Group LTDESNT | $57.94 | 0.25 | +0.42% | $5.48B | 254.00K | 8.43 | 6.87 | |
 ONE GAS, INC.OGS | $87.36 | 0.47 | +0.54% | $5.48B | 169.18K | 20.36 | 4.29 | |
 Enel Chile S.A. - ADRENIC | $3.96 | 0.00 | +0.13% | $5.47B | 320.37K | 65.92 | 0.06 | |
 Century Aluminum CoCENX | $55.23 | -2.48 | -4.30% | $5.47B | 1.47M | 64.97 | 0.85 | |
 Acushnet Holdings Corp.GOLF | $93.22 | 0.33 | +0.36% | $5.46B | 111.57K | 25.47 | 3.66 | |
 Wingstop IncWING | $198.49 | 5.38 | +2.79% | $5.46B | 822.50K | 32.33 | 6.14 | |
 Black Hills CorporationBKH | $72.23 | 1.58 | +2.24% | $5.45B | 756.97K | 18.15 | 3.98 | |
 United Bankshares IncUBSI | $39.09 | -0.18 | -0.46% | $5.45B | 261.49K | 11.95 | 3.27 | |
 California Resources CorporationCRC | $61.34 | -0.78 | -1.26% | $5.43B | 412.54K | 14.26 | 4.30 | |
 Super Group (SGHC) LimitedSGHC | $10.74 | -0.14 | -1.24% | $5.43B | 1.00M | 24.99 | 0.43 | |
 Spire Inc.SR | $91.90 | 0.68 | +0.75% | $5.43B | 78.68K | 19.98 | 4.60 | |
 White Mountains Insurance Group Ltd.WTM | $2200.32 | 18.26 | +0.84% | $5.43B | 5.40K | 40.49 | 54.34 | |
 Balchem CorporationBCPC | $168.85 | -1.52 | -0.89% | $5.41B | 54.10K | 36.95 | 4.57 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.50 | -0.15 | -0.41% | $5.41B | 1.57M | -- | -- | |
 Avantor, Inc.AVTR | $7.92 | 0.02 | +0.29% | $5.40B | 4.49M | -60.95 | -0.13 | |
 CG Oncology, Inc. Common stockCGON | $63.80 | 0.83 | +1.32% | $5.39B | 868.58K | -31.28 | -2.04 | |
 Hut 8 Corp. Common StockHUT | $48.55 | 0.01 | +0.02% | $5.38B | 1.89M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $14.19 | -0.31 | -2.17% | $5.38B | 12.76M | 38.34 | 0.37 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.18 | 0.11 | +0.72% | $5.38B | 19.19M | -12.45 | -1.30 | |
 PACS Group, Inc.PACS | $34.20 | 0.51 | +1.50% | $5.37B | 245.58K | 32.57 | 1.05 | |
 Grifois, S.A.GRFS | $7.88 | -0.09 | -1.19% | $5.36B | 615.06K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $102.11 | -3.02 | -2.87% | $5.36B | 142.50K | 15.24 | 6.70 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.13 | -0.08 | -1.21% | $5.35B | 417.82K | -- | -- | |
 Elastic N.V.ESTC | $51.45 | -0.25 | -0.48% | $5.33B | 663.94K | -49.95 | -1.03 | |
 Hims & Hers Health, Inc.HIMS | $23.34 | -0.50 | -2.10% | $5.32B | 29.26M | 43.22 | 0.54 | |
 PTC Therapeutics, Inc.PTCT | $64.21 | 0.85 | +1.34% | $5.31B | 309.88K | 7.50 | 8.56 | |
 Rithm Capital Corp.RITM | $9.53 | -0.07 | -0.78% | $5.29B | 4.71M | 9.16 | 1.04 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.19 | 0.25 | +0.85% | $5.28B | 961.63K | 16.97 | 1.72 | |
 Ultrapar Participacoes S.A.UGP | $4.93 | -0.02 | -0.30% | $5.27B | 1.83M | 10.50 | 0.47 | |
 Louisiana-Pacific Corp.LPX | $75.36 | 0.04 | +0.05% | $5.26B | 192.08K | 24.39 | 3.09 | |
 ADT Inc.ADT | $6.42 | 0.04 | +0.55% | $5.26B | 5.02M | 9.30 | 0.69 | |
 Granite Construction Inc.GVA | $120.81 | -2.86 | -2.32% | $5.26B | 212.67K | 34.81 | 3.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.80 | 0.02 | +0.07% | $5.24B | 1.09M | 28.88 | 0.72 | |
 Sonoco Products CompanySON | $53.09 | 0.35 | +0.67% | $5.24B | 267.84K | 8.43 | 6.30 | |
 Celcuity Inc. Common StockCELC | $113.17 | 2.40 | +2.17% | $5.24B | 210.49K | -30.84 | -3.67 | |
 Fortune Brands Innovations, Inc.FBIN | $43.40 | 0.13 | +0.31% | $5.21B | 735.94K | 16.20 | 2.68 | |
 Kite Realty Group TrustKRG | $25.14 | -0.20 | -0.79% | $5.20B | 1.28M | 39.28 | 0.64 | |
 Home BancShares, Inc.HOMB | $26.36 | 0.03 | +0.11% | $5.18B | 585.38K | 10.94 | 2.41 | |
 Murphy Oil Corp.MUR | $36.15 | 1.43 | +4.11% | $5.16B | 4.14M | 50.20 | 0.72 | |
 Lyft, Inc. Class A Common StockLYFT | $12.96 | 0.02 | +0.12% | $5.16B | 9.23M | 34.12 | 0.38 | |
 Core Scientific, Inc. Common StockCORZ | $16.36 | 0.12 | +0.71% | $5.16B | 6.23M | 109.04 | 0.15 | |
 Lantheus Holdings, IncLNTH | $79.77 | -0.65 | -0.81% | $5.15B | 441.05K | 33.52 | 2.38 | |
 Bruker CorporationBRKR | $33.81 | -1.23 | -3.52% | $5.15B | 2.19M | -211.34 | -0.16 | |
 Arcosa, Inc. Common StockACA | $104.72 | -2.41 | -2.24% | $5.14B | 134.23K | 34.68 | 3.02 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $47.21 | 2.97 | +6.72% | $5.14B | 2.68M | -45.84 | -1.03 | |
A Almonty Industries Inc. Common SharesALM | $20.01 | -1.05 | -4.97% | $5.13B | 4.81M | -87.01 | -0.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.25 | -0.07 | -0.07% | $5.13B | 40.41K | 18.80 | 5.65 | |
 WIX.com Ltd.WIX | $87.84 | 0.93 | +1.07% | $5.12B | 989.05K | 37.54 | 2.34 | |
 Vontier CorporationVNT | $36.09 | -0.12 | -0.34% | $5.11B | 273.47K | 13.22 | 2.73 | |
 Ameris BancorpABCB | $74.96 | -0.35 | -0.46% | $5.09B | 218.55K | 12.49 | 6.00 |
Advertisement