Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intercorp Financial Services Inc.IFS | $59.60 | 0.05 | +0.08% | $6.62B | 144.30K | 12.36 | 4.82 | |
 FirstService Corporation Common SharesFSV | $143.92 | -2.87 | -1.95% | $6.62B | 44.26K | 45.54 | 3.16 | |
 Southwest Gas Holdings, Inc.SWX | $91.33 | -0.40 | -0.44% | $6.61B | 98.17K | 13.90 | 6.57 | |
 Paylocity Holding Corporation Common StockPCTY | $123.41 | -3.88 | -3.05% | $6.61B | 186.90K | 29.04 | 4.25 | |
 D-Wave Quantum Inc.QBTS | $17.82 | 1.11 | +6.61% | $6.60B | 9.52M | -16.20 | -1.10 | |
 V.F. CorporationVFC | $16.82 | -0.05 | -0.33% | $6.60B | 2.20M | 30.59 | 0.55 | |
 Mine Safety IncorporatedMSA | $170.64 | -0.49 | -0.29% | $6.59B | 145.66K | 24.10 | 7.08 | |
 GDS Holdings Limited ADSGDS | $32.81 | 0.58 | +1.81% | $6.57B | 460.41K | 63.10 | 0.52 | |
 Mohawk Industries, Inc.MHK | $107.31 | -0.69 | -0.64% | $6.54B | 237.73K | 18.13 | 5.92 | |
 PTC Therapeutics, Inc.PTCT | $78.56 | 0.55 | +0.70% | $6.52B | 489.91K | 10.15 | 7.74 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Armstrong World Industries, Inc.AWI | $152.49 | 0.27 | +0.18% | $6.51B | 184.72K | 21.54 | 7.08 | |
 Boyd Gaming CorporationBYD | $87.32 | -0.85 | -0.97% | $6.49B | 431.67K | 3.84 | 22.75 | |
 Hinge Health, Inc.HNGE | $83.87 | -3.83 | -4.37% | $6.49B | 605.90K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.42 | 1.00 | +3.27% | $6.49B | 112.60K | -120.83 | -0.26 | |
 United Bankshares IncUBSI | $46.93 | -0.25 | -0.53% | $6.47B | 432.23K | 14.35 | 3.27 | |
 Lamb Weston Holdings, Inc.LW | $46.80 | 0.20 | +0.43% | $6.46B | 1.25M | 21.87 | 2.14 | |
 Janus Living, Inc.JAN | $30.43 | 0.27 | +0.90% | $6.46B | 282.94K | -- | -- | |
 Credit Acceptance CorpCACC | $617.04 | 1.29 | +0.21% | $6.45B | 54.64K | 16.91 | 36.50 | |
 Acushnet Holdings Corp.GOLF | $110.14 | -1.39 | -1.24% | $6.45B | 57.73K | 35.53 | 3.10 | |
 Ormat Technologies, Inc.ORA | $104.37 | 0.81 | +0.78% | $6.41B | 219.49K | 51.93 | 2.01 | |
 TXNM Energy, Inc.TXNM | $57.90 | 0.10 | +0.16% | $6.41B | 356.39K | 39.65 | 1.46 | |
 Ingredion IncorporatedINGR | $101.55 | -0.97 | -0.95% | $6.40B | 125.89K | 9.10 | 11.16 | |
 Blue Owl Capital Inc.OWL | $9.46 | 0.12 | +1.23% | $6.40B | 5.21M | 94.65 | 0.10 | |
 Xenon Pharmaceuticals IncXENE | $66.09 | 0.05 | +0.08% | $6.39B | 333.48K | -15.16 | -4.36 | |
 Enact Holdings, Inc. Common StockACT | $45.69 | -0.70 | -1.50% | $6.38B | 93.31K | 10.13 | 4.51 | |
 ACM Research, Inc. Class A Common StockACMR | $92.23 | 9.72 | +11.77% | $6.37B | 363.68K | 67.32 | 1.37 | |
 LKQ CorporationLKQ | $25.01 | -0.03 | -0.12% | $6.37B | 652.77K | 10.60 | 2.36 | |
 Rayonier Inc.RYN | $21.14 | -0.12 | -0.54% | $6.36B | 833.54K | 6.93 | 3.05 | |
 Belite Bio, Inc - ADRBLTE | $158.50 | 5.66 | +3.71% | $6.35B | 110.07K | -68.92 | -2.30 | |
 SentinelOne, Inc.S | $18.48 | -0.98 | -5.06% | $6.33B | 4.04M | -13.58 | -1.36 | |
 GATX CorporationGATX | $178.03 | -0.11 | -0.06% | $6.32B | 61.97K | 19.52 | 9.12 | |
M Mobility Global Inc.MBGL | $19.75 | -0.37 | -1.84% | $6.32B | 2.26M | -- | -- | |
 Urban Outfitters IncURBN | $73.76 | -1.07 | -1.43% | $6.32B | 381.26K | 14.55 | 5.07 | |
 CG Oncology, Inc. Common stockCGON | $71.38 | 1.19 | +1.69% | $6.30B | 222.81K | -34.48 | -2.07 | |
 Morningstar, Inc.MORN | $164.87 | -6.89 | -4.01% | $6.27B | 143.09K | 18.50 | 8.91 | |
 Eagle Materials, Inc.EXP | $202.54 | 0.77 | +0.38% | $6.26B | 218.74K | 15.33 | 13.21 | |
 Hancock Whitney Corporation Common StockHWC | $76.61 | -0.68 | -0.88% | $6.22B | 658.84K | 13.49 | 5.68 | |
 Elastic N.V.ESTC | $59.79 | -2.95 | -4.70% | $6.22B | 879.03K | -74.74 | -0.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $99.19 | 1.00 | +1.02% | $6.20B | 70.55K | 24.37 | 4.07 | |
 Macy's Inc.M | $23.54 | 0.23 | +0.97% | $6.19B | 1.29M | 10.14 | 2.32 | |
 MYR Group, Inc.MYRG | $397.52 | 7.20 | +1.84% | $6.19B | 111.14K | 52.79 | 7.53 | |
 GXO Logistics, Inc.GXO | $53.78 | 0.98 | +1.85% | $6.19B | 621.77K | 179.26 | 0.30 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.91 | -0.31 | -0.91% | $6.18B | 438.83K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.61 | 0.01 | +0.09% | $6.16B | 979.27K | 14.32 | 1.16 | |
 Flagstar Bank, National AssociationFLG | $14.74 | -0.10 | -0.64% | $6.15B | 1.01M | -28.91 | -0.51 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.28 | 0.62 | +1.22% | $6.14B | 469.35K | -14.95 | -3.43 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.00 | -0.23% | $6.14B | 3.04M | -- | -- | |
 UiPath, Inc.PATH | $11.84 | -0.32 | -2.67% | $6.13B | 91.00M | 22.76 | 0.52 | |
 Descartes Systems Group IncDSGX | $71.53 | -2.16 | -2.92% | $6.13B | 190.86K | 38.45 | 1.86 | |
 MGIC Investment Corp.MTG | $28.94 | -0.38 | -1.30% | $6.12B | 488.41K | 9.22 | 3.14 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.08 | +1.73% | $6.11B | 78.63K | 11.04 | 0.40 | |
 Karman Holdings Inc.KRMN | $46.06 | 1.18 | +2.62% | $6.10B | 2.01M | 354.28 | 0.13 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.87 | 0.07 | +0.22% | $6.08B | 1.13M | -12.29 | -2.43 | |
 Vishay Intertechnology, Inc.VSH | $39.65 | 2.28 | +6.09% | $6.08B | 2.21M | -566.39 | -0.07 | |
 Ameris BancorpABCB | $89.99 | -0.82 | -0.90% | $6.06B | 194.65K | 15.00 | 6.00 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.73 | 0.75 | +2.67% | $6.06B | 513.58K | -- | -- | |
 Sibanye-Stillwater - ADRSBSW | $8.54 | 0.54 | +6.81% | $6.05B | 3.16M | -- | -- | |
 Home BancShares, Inc.HOMB | $30.14 | -0.25 | -0.84% | $6.04B | 640.31K | 12.51 | 2.41 | |
 Atlantic Union Bankshares CorporationAUB | $42.22 | 0.19 | +0.45% | $6.04B | 1.13M | 20.70 | 2.04 | |
 Kite Realty Group TrustKRG | $29.71 | 0.02 | +0.08% | $6.03B | 432.83K | 21.53 | 1.38 | |
 Ligand Pharmaceuticals Inc.LGND | $300.59 | 6.60 | +2.25% | $6.02B | 66.72K | 51.56 | 5.83 | |
 Essent Group LTDESNT | $65.28 | -0.89 | -1.34% | $6.02B | 115.71K | 9.48 | 6.89 | |
 BillionToOne, Inc. Class A Common StockBLLN | $130.67 | 5.53 | +4.42% | $6.01B | 284.82K | -- | -- | |
 Portland General Electric CompanyPOR | $51.92 | -0.59 | -1.12% | $6.01B | 200.64K | 18.74 | 2.77 | |
 Garrett Motion Inc. Common StockGTX | $32.09 | 0.75 | +2.39% | $6.01B | 562.90K | 21.11 | 1.52 | |
 NexGen Energy Ltd.NXE | $9.07 | 0.34 | +3.92% | $6.00B | 2.51M | -23.87 | -0.38 | |
 Commault Systems, Inc.CVLT | $144.87 | -1.85 | -1.26% | $6.00B | 153.12K | 74.68 | 1.94 | |
 AppFolio, Inc. Class AAPPF | $169.64 | -9.45 | -5.28% | $6.00B | 98.91K | 43.72 | 3.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.50 | -1.08 | -2.94% | $5.96B | 3.27M | 95.96 | 0.37 | |
 Teleflex IncorporatedTFX | $134.43 | 0.40 | +0.30% | $5.95B | 83.08K | -6.54 | -20.55 | |
 Fortune Brands Innovations, Inc.FBIN | $49.80 | -0.41 | -0.81% | $5.94B | 576.17K | 20.16 | 2.47 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $220.40 | -3.81 | -1.70% | $5.94B | 216.11K | 22.65 | 9.73 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.00 | 0.05 | +1.01% | $5.94B | 28.74K | 13.89 | 0.36 | |
 Parsons CorporationPSN | $55.41 | -0.07 | -0.14% | $5.93B | 154.44K | 25.18 | 2.20 | |
 Banco Macro S.A.BMA | $92.48 | 1.92 | +2.12% | $5.91B | 89.87K | 28.11 | 3.29 | |
 Middleby CorpMIDD | $130.73 | 1.17 | +0.90% | $5.91B | 160.52K | -22.82 | -5.73 | |
 Sezzle Inc. Common StockSEZL | $175.31 | 3.56 | +2.07% | $5.90B | 167.96K | 46.88 | 3.74 | |
 Mercury Systems Inc.MRCY | $97.97 | 3.24 | +3.43% | $5.88B | 267.54K | -184.86 | -0.53 | |
 Rush Enterprises IncRUSHA | $75.68 | 0.76 | +1.01% | $5.88B | 121.66K | 23.14 | 3.27 | |
 Weatherford International plc Ordinary SharesWFRD | $81.97 | 3.77 | +4.82% | $5.88B | 901.46K | 13.82 | 5.93 | |
 Triple Flag Precious Metals Corp.TFPM | $28.45 | 1.06 | +3.88% | $5.88B | 156.09K | 24.11 | 1.18 | |
 Duolingo, Inc. Class A Common StockDUOL | $126.03 | -7.86 | -5.87% | $5.87B | 462.48K | 14.79 | 8.52 | |
 Mercury General Corp.MCY | $105.93 | -0.37 | -0.35% | $5.87B | 50.68K | 10.84 | 9.77 | |
 10x Genomics, Inc. Class A Common StockTXG | $46.21 | 2.99 | +6.92% | $5.87B | 752.18K | -132.03 | -0.35 | |
 Twist Bioscience Corporation Common StockTWST | $93.98 | 6.53 | +7.47% | $5.85B | 434.42K | -73.42 | -1.28 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.52 | 1.06 | +1.04% | $5.85B | 922.39K | 47.05 | 2.20 | |
 New Jersey Resources CorpNJR | $57.99 | -0.57 | -0.98% | $5.85B | 208.33K | 17.95 | 3.23 | |
 Churchill Downs IncCHDN | $83.94 | 0.23 | +0.27% | $5.85B | 217.80K | 15.96 | 5.26 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.05 | 1.26 | +2.93% | $5.85B | 546.62K | -20.68 | -2.13 | |
 Associated Banc-CorpASB | $30.81 | -0.16 | -0.51% | $5.82B | 522.56K | 11.12 | 2.77 | |
 Selective Insurance GroupSIGI | $97.16 | 0.42 | +0.43% | $5.82B | 119.93K | 12.97 | 7.49 | |
 Rush Enterprises IncRUSHB | $74.84 | 0.39 | +0.53% | $5.82B | 219.76K | 22.89 | 3.27 | |
 Telecom Argentina S.A.TEO | $13.45 | 0.28 | +2.09% | $5.79B | 56.88K | -40.74 | -0.33 | |
 Xometry, Inc. Class A Common StockXMTR | $104.69 | 4.57 | +4.57% | $5.78B | 352.53K | -85.82 | -1.22 | |
 Lyft, Inc. Class A Common StockLYFT | $15.21 | -0.21 | -1.39% | $5.78B | 4.68M | 2.23 | 6.82 | |
 Casella Waste Systems IncCWST | $90.72 | -2.85 | -3.05% | $5.77B | 276.63K | 756.00 | 0.12 | |
 Perimeter Solutions, Inc.PRM | $35.36 | 0.69 | +1.98% | $5.77B | 287.74K | -24.90 | -1.42 | |
 Pricesmart IncPSMT | $186.76 | 6.34 | +3.52% | $5.76B | 191.39K | 36.84 | 5.07 | |
 Enova International, Inc.ENVA | $231.56 | 1.12 | +0.48% | $5.76B | 81.43K | 20.00 | 11.58 |
Advertisement