Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.49 | -1.19 | -3.16% | $6.25B | 1.48M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $14.62 | 0.20 | +1.39% | $6.24B | 3.96M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $313.38 | 0.72 | +0.23% | $6.23B | 256.72K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $91.57 | 2.42 | +2.71% | $6.23B | 732.46K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $45.65 | 0.67 | +1.49% | $6.22B | 561.81K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $34.31 | -0.56 | -1.61% | $6.22B | 1.73M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $122.81 | 1.36 | +1.12% | $6.21B | 423.57K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $215.25 | -1.81 | -0.83% | $6.20B | 308.90K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $22.81 | 0.08 | +0.35% | $6.20B | 6.13M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.75 | 0.50 | +1.71% | $6.18B | 1.26M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $86.94 | -0.13 | -0.15% | $6.17B | 523.83K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.72 | -0.05 | -0.13% | $6.15B | 1.06M | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $120.89 | 4.56 | +3.92% | $6.14B | 489.36K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $10.65 | 0.29 | +2.80% | $6.13B | 3.12M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $20.70 | 0.20 | +0.98% | $6.13B | 4.30M | 10.92 | -0.71 | |
 VSE CorpVSEC | $196.13 | 2.97 | +1.54% | $6.12B | 465.94K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $33.11 | 0.43 | +1.32% | $6.08B | 2.50M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.34 | -0.24 | -2.51% | $6.07B | 2.87M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.10 | 0.48 | +1.47% | $6.06B | 1.25M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.46 | 0.05 | +1.13% | $6.06B | 582.74K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $56.70 | -0.58 | -1.01% | $6.05B | 650.66K | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $32.06 | 0.17 | +0.53% | $6.03B | 1.09M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $42.41 | 0.38 | +0.90% | $6.03B | 155.82K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.79 | 0.08 | +0.28% | $6.03B | 680.77K | -- | -- | |
 Loar Holdings Inc.LOAR | $68.09 | -0.82 | -1.19% | $6.03B | 491.93K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $88.55 | -0.94 | -1.05% | $6.02B | 1.03M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $88.33 | -1.17 | -1.31% | $6.01B | 554.11K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $31.87 | -7.50 | -19.05% | $6.01B | 13.94M | -- | -9.19 | |
 Plexus CorpPLXS | $295.02 | 7.09 | +2.46% | $5.98B | 188.75K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.34 | -0.20 | -0.20% | $5.97B | 486.08K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $25.81 | 0.34 | +1.33% | $5.97B | 1.22M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $106.50 | -0.38 | -0.36% | $5.96B | 443.08K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $833.33 | -6.85 | -0.82% | $5.96B | 64.97K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $79.05 | 1.13 | +1.45% | $5.93B | 213.43K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.11 | 0.79 | +1.27% | $5.92B | 540.78K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $56.85 | 1.60 | +2.90% | $5.89B | 227.01K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $334.60 | -0.41 | -0.12% | $5.89B | 188.22K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $77.00 | -0.38 | -0.49% | $5.88B | 1.05M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.38 | 0.72 | +0.82% | $5.88B | 492.93K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.94 | 0.40 | +2.75% | $5.88B | 4.43M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $15.08 | -0.21 | -1.37% | $5.87B | 235.09K | 32.96 | -1.02 | |
O OceanaGold CorporationOGC | $26.22 | 0.97 | +3.84% | $5.87B | 121.33K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $75.14 | 0.43 | +0.58% | $5.86B | 865.12K | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.93 | -0.22 | -0.78% | $5.86B | 2.40M | -- | -- | |
 California Resources CorporationCRC | $58.61 | 1.75 | +3.08% | $5.86B | 329.55K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $52.52 | -0.21 | -0.40% | $5.84B | 444.72K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.90 | -0.01 | -0.01% | $5.81B | 5.13M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $44.28 | -0.64 | -1.42% | $5.81B | 1.10M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $55.09 | 0.61 | +1.12% | $5.80B | 352.99K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $51.01 | -0.47 | -0.91% | $5.79B | 1.49M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $59.56 | 1.92 | +3.33% | $5.79B | 646.22K | -- | -2.07 | |
 Landstar System IncLSTR | $224.27 | -0.93 | -0.41% | $5.79B | 231.34K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $58.38 | 0.45 | +0.78% | $5.78B | 310.23K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $54.23 | -0.95 | -1.72% | $5.78B | 1.99M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $98.16 | -1.28 | -1.29% | $5.77B | 308.86K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $45.38 | 0.28 | +0.62% | $5.75B | 880.25K | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2024.05 | 34.51 | +1.73% | $5.72B | 14.76K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $31.66 | 0.49 | +1.57% | $5.72B | 559.91K | 16.37 | -4.03 | |
 Chemed CorporationCHE | $419.31 | -1.56 | -0.37% | $5.71B | 123.29K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5317.39 | 93.41 | +1.79% | $5.71B | 11.96K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $88.95 | 2.00 | +2.30% | $5.70B | 390.39K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.39 | 0.28 | +0.29% | $5.70B | 85.74K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $77.78 | 1.69 | +2.22% | $5.69B | 530.09K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $27.60 | 0.38 | +1.40% | $5.67B | 6.38M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $53.34 | -0.43 | -0.80% | $5.67B | 2.13M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $36.28 | 1.52 | +4.37% | $5.65B | 841.55K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.18 | -0.51 | -1.14% | $5.65B | 1.05M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $50.40 | 0.55 | +1.10% | $5.64B | 1.34M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.25 | -0.40 | -0.48% | $5.63B | 2.81M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $73.50 | 1.72 | +2.40% | $5.63B | 557.15K | 18.01 | 3.98 | |
 Spire Inc.SR | $79.10 | 1.26 | +1.62% | $5.63B | 522.73K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.98 | 0.11 | +1.87% | $5.62B | 1.05M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $28.25 | 0.40 | +1.44% | $5.62B | 1.04M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.28 | 1.16 | +1.96% | $5.61B | 162.69K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $165.04 | -0.30 | -0.18% | $5.61B | 123.15K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.80 | 0.08 | +1.19% | $5.60B | 6.30M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $70.92 | 0.71 | +1.01% | $5.58B | 67.77K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.53 | 0.44 | +1.10% | $5.58B | 1.04M | -- | -- | |
 Descartes Systems Group IncDSGX | $72.97 | -0.58 | -0.79% | $5.57B | 331.08K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $72.50 | 0.97 | +1.36% | $5.57B | 470.69K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $140.60 | 1.61 | +1.16% | $5.56B | 446.74K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $40.30 | 0.80 | +2.03% | $5.55B | 687.92K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $50.57 | 0.04 | +0.08% | $5.54B | 971.18K | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $158.57 | 2.86 | +1.84% | $5.54B | 210.15K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $44.39 | 1.87 | +4.40% | $5.53B | 828.79K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $49.52 | 1.47 | +3.06% | $5.53B | 2.07M | 12.50 | 2.77 | |
 WEX Inc.WEX | $135.50 | -0.86 | -0.63% | $5.53B | 604.56K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.62 | 0.39 | +1.43% | $5.53B | 1.47M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $33.15 | 1.04 | +3.24% | $5.53B | 1.02M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $89.37 | -0.39 | -0.43% | $5.51B | 388.91K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.31 | 0.07 | +0.76% | $5.51B | 2.87M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.77 | -1.47 | -2.15% | $5.50B | 825.77K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $129.51 | 2.56 | +2.02% | $5.50B | 186.82K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.70 | -0.03 | -0.22% | $5.50B | 1.67M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $90.59 | 2.10 | +2.37% | $5.48B | 1.11M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $69.98 | 0.89 | +1.29% | $5.48B | 486.31K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.64 | 0.15 | +2.00% | $5.48B | 398.33K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $134.52 | 2.28 | +1.72% | $5.47B | 750.65K | 15.25 | 8.09 | |
 Janus Living, Inc.JAN | $25.73 | 0.06 | +0.23% | $5.46B | 886.28K | -- | -- | |
B BullishBLSH | $27.21 | -0.29 | -1.05% | $5.45B | 875.92K | -- | -- |
Advertisement