Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FNB logoF.N.B. CorpFNB$17.66-0.19
-1.06%
$6.28B2.37M11.321.56
LEA logoLear CorporationLEA$132.415.28
+4.15%
$6.25B937.15K15.168.15
APPF logoAppFolio, Inc. Class AAPPF$173.106.01
+3.60%
$6.25B306.67K45.523.88
BLTE logoBelite Bio, Inc - ADRBLTE$154.85-4.31
-2.71%
$6.23B74.98K-67.72-2.30
BZ logoKANZHUN LIMITED - ADRBZ$13.650.13
+0.96%
$6.18B1.78M16.310.83
CPB logoThe Campbell's Company Common StockCPB$20.73-0.06
-0.29%
$6.18B5.50M11.321.83
LSTR logoLandstar System IncLSTR$181.56-2.51
-1.36%
$6.16B480.40K54.853.31
NEU logoNewMarket CorporationNEU$668.88-6.74
-1.00%
$6.16B64.61K15.0744.42
ESAB logoESAB CorporationESAB$97.94-0.33
-0.34%
$6.14B296.69K27.243.70
ST logoSensata Technologies Holding plcST$42.190.55
+1.32%
$6.13B1.67M222.000.19
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.630.84
+2.35%
$6.13B1.58M-16.62-2.16
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.570.15
+0.38%
$6.12B851.48K-26.91-1.47
MHK logoMohawk Industries, Inc.MHK$99.93-5.63
-5.33%
$6.12B1.61M16.895.92
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.930.00
0.00%
$6.12B2.19M-51.41-1.03
ACA logoArcosa, Inc. Common StockACA$124.76-1.71
-1.35%
$6.11B459.99K29.364.24
NXST logoNexstar Media Group, Inc. Common StockNXST$202.37-5.77
-2.77%
$6.10B223.97K68.392.94
GVA logoGranite Construction Inc.GVA$139.422.35
+1.71%
$6.10B745.09K38.073.66
FSV logoFirstService Corporation Common SharesFSV$132.34-1.47
-1.10%
$6.09B170.62K41.893.16
REZI logoResideo Technologies, Inc. Common StockREZI$40.14-1.23
-2.97%
$6.08B873.97K-9.96-4.03
GTES logoGates Industrial Corporation plcGTES$24.06-1.55
-6.05%
$6.08B4.05M24.610.97
CRC logoCalifornia Resources CorporationCRC$68.370.11
+0.16%
$6.07B491.04K16.764.08
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.84-0.54
-0.66%
$6.06B1.09M32.712.47
FROG logoJFrog Ltd. Ordinary SharesFROG$49.893.45
+7.43%
$6.06B2.04M-80.69-0.62
ADT logoADT Inc.ADT$7.550.02
+0.27%
$6.06B7.59M11.390.66
PEGA logoPegasystems IncPEGA$36.20-0.35
-0.96%
$6.05B1.98M16.982.13
NPO logoEnpro Inc.NPO$285.94-5.61
-1.92%
$6.04B187.61K151.301.89
APGE logoApogee Therapeutics, Inc. Common StockAPGE$80.75-2.14
-2.58%
$6.04B342.49K-18.99-4.22
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$69.42-5.03
-6.76%
$6.02B1.06M-33.55-2.08
UBSI logoUnited Bankshares IncUBSI$43.68-0.13
-0.30%
$6.02B506.75K13.363.27
ACT logoEnact Holdings, Inc. Common StockACT$42.60-0.13
-0.30%
$6.02B469.48K9.454.51
JBTM logoJBT Marel CorporationJBTM$115.44-2.66
-2.25%
$6.01B488.80K-114.32-1.01
LW logoLamb Weston Holdings, Inc.LW$43.860.31
+0.71%
$6.01B1.21M20.332.14
ETSY logoEtsy, Inc.ETSY$63.17-1.17
-1.82%
$6.00B2.67M48.281.31
SSRM logoSSR Mining Inc.SSRM$29.190.38
+1.32%
$6.00B2.76M15.821.85
KGS logoKodiak Gas Services, Inc.KGS$68.540.74
+1.09%
$5.99B1.14M77.970.87
CLF logoCleveland-Cliffs Inc.CLF$10.510.31
+3.04%
$5.97B16.61M-3.58-2.92
LTH logoLife Time Group Holdings, Inc.LTH$26.67-0.14
-0.52%
$5.96B1.76M16.111.66
DBX logoDropbox, Inc. Class ADBX$24.930.64
+2.63%
$5.95B2.63M13.411.86
EPAM logoEPAM SYSTEMS, INC.EPAM$112.33-1.45
-1.27%
$5.93B957.45K16.726.73
AXTA logoAxalta Coating Systems Ltd.AXTA$27.73-0.71
-2.50%
$5.93B1.55M15.931.74
URBN logoUrban Outfitters IncURBN$69.01-1.33
-1.89%
$5.91B834.31K13.615.07
PCTY logoPaylocity Holding Corporation Common StockPCTY$109.604.11
+3.90%
$5.91B480.27K25.794.25
OBDC logoBlue Owl Capital CorporationOBDC$11.860.14
+1.19%
$5.89B2.96M9.571.24
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$96.53-0.78
-0.80%
$5.89B344.63K-201.29-0.48
B
BullishBLSH
$39.321.59
+4.21%
$5.86B778.02K----
MUR logoMurphy Oil Corp.MUR$40.73-1.03
-2.47%
$5.85B1.17M56.710.72
BTG logoB2Gold Corp.BTG$4.36-0.14
-3.11%
$5.84B31.47M16.810.26
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$61.722.26
+3.80%
$5.84B1.00M-35.62-1.72
A
Almonty Industries Inc. Common SharesALM
$20.60-1.08
-4.98%
$5.83B3.21M-35.66-0.58
CGON logoCG Oncology, Inc. Common stockCGON$66.27-0.47
-0.70%
$5.83B673.48K-32.00-2.07
G logoGENPACT LIMITEDG$34.33-0.42
-1.21%
$5.83B2.12M10.973.13
CENX logoCentury Aluminum CoCENX$58.98-0.46
-0.77%
$5.82B650.76K147.110.40
BLCO logoBausch + Lomb CorporationBLCO$16.310.41
+2.58%
$5.82B628.57K-15.99-1.02
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.500.05
+0.29%
$5.81B13.85M-25.72-0.68
FLG logoFlagstar Bank, National AssociationFLG$13.94-0.03
-0.21%
$5.81B2.27M-27.34-0.51
OTEX logoOpen Text CorpOTEX$23.200.54
+2.38%
$5.81B1.70M13.641.70
BXSL logoBlackstone Secured Lending FundBXSL$24.940.14
+0.56%
$5.80B3.33M10.152.46
LBRDA logoLiberty Broadband Corporation Class ALBRDA$39.991.56
+4.06%
$5.79B169.74K-2.16-18.71
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.380.58
+2.09%
$5.78B2.81M-11.67-2.43
PIPR logoPiper Sandler CompaniesPIPR$79.42-7.78
-8.92%
$5.77B1.10M20.493.95
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$26.330.36
+1.39%
$5.77B23.33M-8.82-3.00
ABCB logoAmeris BancorpABCB$85.560.31
+0.36%
$5.76B277.60K14.266.00
POR logoPortland General Electric CompanyPOR$49.73-2.20
-4.24%
$5.76B1.49M17.962.77
LBRDK logoLiberty Broadband Corporation Class CLBRDK$40.101.61
+4.18%
$5.76B2.01M-2.14-18.71
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.830.64
+1.59%
$5.75B1.76M----
BKH logoBlack Hills CorporationBKH$75.500.21
+0.28%
$5.74B458.93K18.973.98
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$102.630.36
+0.35%
$5.73B484.12K27.593.72
GLNG logoGolar LNG LtdGLNG$55.700.71
+1.29%
$5.70B1.12M87.510.64
VNO logoVornado Realty TrustVNO$30.200.31
+1.04%
$5.69B1.61M7.214.19
RUSHA logoRush Enterprises IncRUSHA$72.99-1.04
-1.40%
$5.66B447.51K22.333.27
ESNT logoEssent Group LTDESNT$60.03-0.49
-0.81%
$5.64B620.93K8.716.89
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.700.13
+1.36%
$5.64B197.92K----
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.39-0.35
-0.58%
$5.64B675.73K7.787.76
NJR logoNew Jersey Resources CorpNJR$56.00-0.31
-0.55%
$5.61B428.30K17.233.23
CHE logoChemed CorporationCHE$422.16-2.82
-0.66%
$5.60B204.31K22.9818.37
GRFS logoGrifois, S.A.GRFS$8.23-0.01
-0.12%
$5.60B123.97K----
MAC logoThe Macerich CompanyMAC$21.50-0.23
-1.06%
$5.59B1.89M-27.92-0.77
PATH logoUiPath, Inc.PATH$10.670.37
+3.59%
$5.59B32.08M20.520.52
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$30.09-0.15
-0.50%
$5.59B1.82M17.501.72
OUT logoOUTFRONT Media Inc.OUT$31.710.86
+2.79%
$5.58B1.25M39.630.80
OGS logoONE GAS, INC.OGS$88.91-0.31
-0.35%
$5.58B323.39K20.354.37
GOLF logoAcushnet Holdings Corp.GOLF$95.72-1.10
-1.14%
$5.57B122.51K30.703.10
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$81.810.45
+0.55%
$5.57B500.20K-26.14-3.11
SITE logoSiteOne Landscape Supply, Inc.SITE$125.61-0.44
-0.35%
$5.56B835.23K37.363.36
OSCR logoOscar Health, Inc.OSCR$18.490.03
+0.16%
$5.56B4.91M-10.61-1.74
MTG logoMGIC Investment Corp.MTG$26.26-0.22
-0.83%
$5.55B2.32M8.363.14
YOU logoClear Secure, Inc.YOU$54.981.59
+2.98%
$5.55B1.00M49.181.12
ALKS logoAlkermes Inc. plcALKS$33.38-0.33
-0.98%
$5.55B959.00K23.341.43
BRKR logoBruker CorporationBRKR$36.790.08
+0.22%
$5.55B1.36M-243.01-0.15
COMP logoCompass, Inc.COMP$7.39-0.18
-2.38%
$5.54B8.98M-74.29-0.10
FCN logoFTI Consulting, Inc.FCN$173.82-5.48
-3.06%
$5.54B437.96K22.308.25
CORT logoCorcept Therapeutics Inc.CORT$51.424.90
+10.53%
$5.53B2.96M62.770.82
CWST logoCasella Waste Systems IncCWST$86.837.58
+9.56%
$5.53B2.19M723.880.12
SNDR logoSchneider National, Inc.SNDR$31.470.38
+1.22%
$5.52B1.42M53.340.59
IMVT logoImmunovant, Inc. Common StockIMVT$27.12-0.02
-0.09%
$5.52B726.70K-10.08-2.69
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.350.03
+0.47%
$5.52B466.48K13.770.46
LYFT logoLyft, Inc. Class A Common StockLYFT$14.420.27
+1.91%
$5.51B10.46M2.116.82
XENE logoXenon Pharmaceuticals IncXENE$56.130.09
+0.16%
$5.50B1.65M-13.06-4.36
LNTH logoLantheus Holdings, IncLNTH$85.500.88
+1.04%
$5.50B879.00K25.073.37
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.37-0.24
-0.51%
$5.50B1.41M-13.43-3.43
Advertisement