Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global-E Online Ltd. Ordinary SharesGLBE | $37.47 | -0.84 | -2.20% | $6.39B | 1.02M | 1254.37 | 0.03 | |
 GXO Logistics, Inc.GXO | $56.56 | -0.58 | -1.01% | $6.37B | 709.27K | 73.22 | 0.76 | |
 TXNM Energy, Inc.TXNM | $59.15 | 0.12 | +0.21% | $6.37B | 692.42K | 34.19 | 1.71 | |
 Opendoor Technologies Inc Common StockOPEN | $6.67 | 0.37 | +5.79% | $6.37B | 67.30M | -15.17 | -0.44 | |
 QuantumScape Corporation Class A Common StockQS | $10.54 | 0.16 | +1.58% | $6.35B | 13.83M | -13.04 | -0.81 | |
 Liberty Broadband Corporation Class CLBRDK | $44.18 | -1.16 | -2.56% | $6.34B | 1.43M | 8.00 | 5.52 | |
 DARLING INGREDIENTS INC.DAR | $39.58 | -0.85 | -2.10% | $6.32B | 2.12M | 59.65 | 0.67 | |
 Cirrus Logic IncCRUS | $123.22 | -0.06 | -0.05% | $6.29B | 277.77K | 17.50 | 7.04 | |
 Structure Therapeutics Inc. - ADRGPCR | $88.67 | 3.65 | +4.29% | $6.29B | 1.62M | -72.95 | -1.22 | |
 UFP Industries, Inc. Common StockUFPI | $107.91 | 0.25 | +0.23% | $6.29B | 514.26K | 19.94 | 5.41 | |
 Lear CorporationLEA | $121.06 | -4.07 | -3.25% | $6.28B | 713.52K | 14.80 | 8.18 | |
 Piper Sandler CompaniesPIPR | $376.61 | 2.11 | +0.56% | $6.26B | 121.53K | 28.34 | 13.27 | |
F Fermi Inc. Common StockFRMI | $10.13 | 0.44 | +4.50% | $6.25B | 5.57M | -- | -- | |
 Urban Outfitters IncURBN | $69.67 | -0.89 | -1.27% | $6.25B | 1.50M | 13.14 | 5.30 | |
 First American Financial CorporationFAF | $61.27 | 0.70 | +1.15% | $6.24B | 905.09K | 13.17 | 4.65 | |
B Beta Technologies, Inc.BETA | $27.76 | 0.04 | +0.14% | $6.23B | 483.83K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $86.22 | 0.32 | +0.37% | $6.23B | 686.93K | 13.44 | 6.42 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.94 | -0.38 | -1.01% | $6.22B | 1.66M | 15.26 | 2.42 | |
 Glacier Bancorp IncGBCI | $47.84 | -0.55 | -1.13% | $6.22B | 764.45K | 23.46 | 2.04 | |
 Comstock Resources, Inc.CRK | $21.18 | 0.33 | +1.58% | $6.21B | 3.14M | 84.82 | 0.25 | |
 F.N.B. CorpFNB | $17.35 | -0.12 | -0.71% | $6.21B | 12.47M | 12.48 | 1.39 | |
 Viasat IncVSAT | $45.92 | 1.81 | +4.11% | $6.21B | 2.22M | -11.48 | -4.00 | |
 PACS Group, Inc.PACS | $38.74 | -0.63 | -1.59% | $6.21B | 704.93K | 37.75 | 1.05 | |
 EnerSys, Inc.ENS | $168.04 | 0.90 | +0.54% | $6.21B | 334.28K | 19.67 | 8.55 | |
 Mercury Systems Inc.MRCY | $103.08 | 0.13 | +0.13% | $6.20B | 966.33K | -180.85 | -0.57 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.23 | -0.92 | -1.43% | $6.18B | 1.17M | 7.62 | 8.30 | |
 Blackstone Secured Lending FundBXSL | $26.54 | 0.17 | +0.65% | $6.16B | 1.97M | 10.01 | 2.66 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.33 | 0.64 | +1.97% | $6.15B | 2.54M | -207.72 | -0.16 | |
 Sealed Air Corp.SEE | $41.76 | 0.00 | -0.01% | $6.14B | 3.01M | 13.55 | 3.08 | |
 B2Gold Corp.BTG | $4.59 | -0.04 | -0.76% | $6.13B | 32.33M | 32.79 | 0.14 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.84 | 0.30 | +0.98% | $6.11B | 1.38M | 24.85 | 1.24 | |
 Vaxcyte, Inc. Common StockPCVX | $46.60 | -1.44 | -3.00% | $6.10B | 968.98K | -9.63 | -4.84 | |
 Etsy, Inc.ETSY | $61.76 | -1.87 | -2.95% | $6.08B | 2.54M | 43.38 | 1.42 | |
 Bausch + Lomb CorporationBLCO | $17.16 | -0.28 | -1.61% | $6.07B | 146.96K | -19.71 | -0.87 | |
 FormFactor Inc.FORM | $78.32 | 3.04 | +4.04% | $6.07B | 1.24M | 150.61 | 0.52 | |
 Thor Industries, Inc.THO | $114.83 | -0.60 | -0.52% | $6.07B | 377.20K | 24.59 | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.17 | -0.29 | -0.36% | $6.06B | 1.02M | 18.44 | 4.35 | |
 Arrow Electronics, Inc.ARW | $118.20 | -0.45 | -0.38% | $6.06B | 315.03K | 12.99 | 9.05 | |
 Grifois, S.A.GRFS | $8.89 | -0.04 | -0.39% | $6.05B | 512.43K | -- | -- | |
 NewMarket CorporationNEU | $644.15 | -5.85 | -0.90% | $6.04B | 147.91K | 13.59 | 47.33 | |
R Ralliant CorporationRAL | $53.53 | -0.38 | -0.70% | $6.04B | 815.34K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $169.94 | -0.21 | -0.12% | $6.04B | 409.52K | 9.81 | 17.29 | |
 StepStone Group Inc. Class A Common StockSTEP | $76.25 | 0.45 | +0.60% | $6.03B | 732.59K | -9.53 | -8.00 | |
 Centrus Energy Corp.LEU | $331.10 | 25.00 | +8.17% | $6.02B | 1.60M | 50.23 | 6.58 | |
 Lamb Weston Holdings, Inc.LW | $43.31 | -0.62 | -1.41% | $6.01B | 2.23M | 15.58 | 2.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.25 | 0.11 | +0.67% | $6.01B | 2.51M | -16.11 | -1.06 | |
 Life Time Group Holdings, Inc.LTH | $27.14 | 0.45 | +1.67% | $5.98B | 1.52M | 21.03 | 1.29 | |
 Weatherford International plc Ordinary SharesWFRD | $83.72 | -0.39 | -0.46% | $5.98B | 811.47K | 15.10 | 5.52 | |
 Ryman Hospitality Properties, IncRHP | $94.82 | 0.12 | +0.13% | $5.97B | 373.92K | 25.07 | 3.78 | |
 Enel Chile S.A. - ADRENIC | $4.30 | 0.01 | +0.35% | $5.96B | 317.82K | 71.75 | 0.06 | |
 Dolby Laboratories, Inc.Class ADLB | $62.48 | -0.88 | -1.39% | $5.95B | 566.83K | 23.76 | 2.63 | |
 Banco Macro S.A.BMA | $92.79 | 2.71 | +3.01% | $5.93B | 258.85K | -- | -- | |
 Lemonade, Inc.LMND | $79.41 | -0.78 | -0.97% | $5.92B | 1.44M | -33.14 | -2.39 | |
 Frontline PlcFRO | $26.30 | 0.35 | +1.35% | $5.91B | 2.14M | 27.11 | 0.98 | |
 MGIC Investment Corp.MTG | $26.41 | 0.21 | +0.81% | $5.91B | 2.48M | 8.49 | 3.11 | |
 Essent Group LTDESNT | $60.95 | -0.18 | -0.29% | $5.91B | 1.18M | 8.90 | 6.87 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.94 | -0.31 | -0.79% | $5.89B | 2.31M | -23.39 | -1.64 | |
 Gates Industrial Corporation plcGTES | $22.72 | -0.33 | -1.44% | $5.87B | 1.94M | 24.99 | 0.91 | |
 Boot Barn Holdings, Inc.BOOT | $192.65 | 5.25 | +2.80% | $5.87B | 819.17K | 28.50 | 6.76 | |
 MINISO Group Holding Limited - ADRMNSO | $19.29 | -0.36 | -1.81% | $5.86B | 327.14K | 19.93 | 0.97 | |
 Core Scientific, Inc. Common StockCORZ | $18.92 | 0.84 | +4.62% | $5.86B | 12.82M | 126.00 | 0.15 | |
B BullishBLSH | $38.98 | 1.28 | +3.40% | $5.85B | 1.10M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $30.26 | -0.01 | -0.03% | $5.84B | 1.02M | 49.27 | 0.62 | |
N Netskope, Inc. Class A Common StockNTSK | $14.77 | -0.63 | -4.12% | $5.83B | 2.14M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $72.58 | -3.06 | -4.05% | $5.82B | 1.02M | 8.47 | 8.56 | |
 Alaska Air Group, Inc.ALK | $50.07 | 0.41 | +0.83% | $5.81B | 3.33M | 40.40 | 1.24 | |
 Belite Bio, Inc - ADRBLTE | $154.87 | 5.26 | +3.51% | $5.80B | 159.42K | -80.59 | -1.92 | |
 TeraWulf Inc. Common StockWULF | $13.83 | 0.00 | +0.03% | $5.78B | 21.51M | -9.72 | -1.42 | |
 Macy's Inc.M | $21.73 | 0.16 | +0.74% | $5.78B | 5.37M | 12.86 | 1.69 | |
 Kyndryl Holdings, Inc.KD | $25.22 | -1.83 | -6.77% | $5.78B | 3.15M | 14.95 | 1.69 | |
 GitLab Inc. Class A Common StockGTLB | $34.12 | -0.63 | -1.81% | $5.77B | 4.68M | -126.93 | -0.27 | |
 Brunswick CorporationBC | $88.64 | -0.09 | -0.10% | $5.77B | 636.01K | -24.36 | -3.64 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.28 | -0.38 | -0.49% | $5.75B | 85.61K | 211.69 | 0.37 | |
 NuScale Power CorporationSMR | $20.20 | 1.30 | +6.88% | $5.74B | 34.27M | -7.10 | -2.86 | |
 MOELIS & COMPANYMC | $77.53 | -0.22 | -0.28% | $5.74B | 950.48K | 25.93 | 2.99 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.95 | -0.48 | -0.85% | $5.74B | 756.50K | -12.35 | -4.53 | |
 Main Street Capital CorporationMAIN | $64.00 | -0.20 | -0.31% | $5.72B | 464.02K | 10.60 | 6.03 | |
 Hancock Whitney Corporation Common StockHWC | $68.29 | -0.13 | -0.19% | $5.71B | 642.42K | 12.22 | 5.59 | |
 Option Care Health, Inc. Common StockOPCH | $36.03 | -0.08 | -0.21% | $5.70B | 1.52M | 28.50 | 1.26 | |
 Home BancShares, Inc.HOMB | $28.93 | 0.06 | +0.23% | $5.68B | 1.78M | 12.47 | 2.32 | |
 KBR, Inc.KBR | $44.69 | -0.29 | -0.65% | $5.68B | 1.03M | 15.36 | 2.91 | |
 Resideo Technologies, Inc. Common StockREZI | $37.89 | -0.11 | -0.28% | $5.67B | 759.06K | -8.10 | -4.68 | |
 StoneX Group Inc. Common StockSNEX | $108.36 | 2.47 | +2.33% | $5.66B | 516.56K | 18.41 | 5.89 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.01 | +0.25% | $5.66B | 1.24M | 6.65 | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.98 | -0.84 | -4.26% | $5.65B | 3.05M | 59.70 | 0.32 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.44 | 0.56 | +3.32% | $5.65B | 20.23M | -2.09 | -8.36 | |
 Arcosa, Inc. Common StockACA | $115.24 | -0.53 | -0.46% | $5.65B | 290.72K | 38.16 | 3.02 | |
 ESCO Technologies, Inc.ESE | $218.45 | -0.41 | -0.19% | $5.65B | 121.68K | 18.91 | 11.55 | |
 Enact Holdings, Inc. Common StockACT | $38.98 | 0.32 | +0.83% | $5.63B | 374.34K | 8.98 | 4.34 | |
 Portland General Electric CompanyPOR | $49.68 | 0.38 | +0.77% | $5.59B | 716.88K | 18.07 | 2.75 | |
 United Bankshares IncUBSI | $41.23 | 0.00 | -0.01% | $5.58B | 793.94K | 13.13 | 3.05 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $69.53 | -1.59 | -2.24% | $5.55B | 656.09K | -19.33 | -3.59 | |
 Universal Display CorpOLED | $116.22 | -3.52 | -2.94% | $5.55B | 660.52K | 25.17 | 4.64 | |
 CSW Industrials, Inc.CSW | $331.25 | 2.31 | +0.70% | $5.52B | 202.71K | 38.86 | 8.52 | |
 South Bow CorporationSOBO | $26.52 | 0.35 | +1.35% | $5.52B | 1.32M | 16.68 | 1.59 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $80.81 | 0.06 | +0.07% | $5.52B | 391.64K | -18.45 | -4.38 | |
S StubHub Holdings, Inc.STUB | $15.98 | 0.78 | +5.16% | $5.51B | 3.22M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $70.92 | -2.06 | -2.83% | $5.50B | 625.97K | -419.00 | -0.17 | |
 Black Hills CorporationBKH | $73.33 | 0.19 | +0.26% | $5.50B | 766.89K | 18.42 | 3.96 | |
 FTI Consulting, Inc.FCN | $178.26 | 0.69 | +0.39% | $5.50B | 209.43K | 22.68 | 7.85 |
Advertisement