Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ACM Research, Inc. Class A Common StockACMR | $94.66 | -3.86 | -3.92% | $6.54B | 1.84M | 69.08 | 1.37 | |
 Rayonier Inc.RYN | $21.83 | 0.23 | +1.06% | $6.54B | 2.25M | 7.13 | 3.05 | |
 MYR Group, Inc.MYRG | $419.08 | -23.64 | -5.34% | $6.53B | 265.07K | 55.67 | 7.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.41 | -1.21 | -3.30% | $6.52B | 1.39M | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $52.14 | 2.28 | +4.57% | $6.51B | 1.41M | 8.60 | 6.10 | |
 Vipshop Holdings LimitedVIPS | $13.54 | 0.21 | +1.58% | $6.51B | 2.11M | 6.81 | 1.99 | |
 Morningstar, Inc.MORN | $170.96 | 4.58 | +2.75% | $6.50B | 401.78K | 19.19 | 8.91 | |
 Intercorp Financial Services Inc.IFS | $58.26 | -0.77 | -1.30% | $6.48B | 121.11K | 12.10 | 4.82 | |
 V.F. CorporationVFC | $16.45 | -0.05 | -0.30% | $6.46B | 4.11M | 29.95 | 0.55 | |
 Chemed CorporationCHE | $485.37 | 4.87 | +1.01% | $6.44B | 165.07K | 26.42 | 18.37 | |
 Sensata Technologies Holding plcST | $44.29 | -1.83 | -3.97% | $6.44B | 1.50M | 233.16 | 0.19 | |
 AutoNation, Inc.AN | $191.68 | 0.96 | +0.50% | $6.41B | 489.23K | 11.24 | 17.06 | |
 Vishay Intertechnology, Inc.VSH | $42.19 | -3.98 | -8.62% | $6.41B | 10.32M | -597.07 | -0.07 | |
 Ligand Pharmaceuticals Inc.LGND | $319.43 | -0.99 | -0.31% | $6.40B | 316.48K | 54.81 | 5.83 | |
 ICL Group Ltd.ICL | $4.95 | -0.10 | -1.98% | $6.38B | 1.80M | 29.09 | 0.17 | |
 Sasol LimitedSSL | $10.05 | 0.17 | +1.72% | $6.38B | 878.08K | -- | -- | |
 BlackBerry LimitedBB | $11.10 | -0.28 | -2.46% | $6.38B | 33.93M | 135.97 | 0.08 | |
 Paylocity Holding Corporation Common StockPCTY | $118.84 | 5.07 | +4.46% | $6.37B | 615.43K | 27.99 | 4.25 | |
 Lamb Weston Holdings, Inc.LW | $46.51 | 0.42 | +0.91% | $6.37B | 1.75M | 21.55 | 2.14 | |
 Blue Owl Capital Inc.OWL | $9.39 | -0.10 | -1.05% | $6.37B | 17.78M | 94.19 | 0.10 | |
 United Bankshares IncUBSI | $46.14 | -0.35 | -0.75% | $6.36B | 801.77K | 14.10 | 3.27 | |
 Enact Holdings, Inc. Common StockACT | $45.50 | -0.19 | -0.42% | $6.35B | 219.07K | 10.09 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $179.42 | 3.36 | +1.91% | $6.35B | 581.23K | 46.26 | 3.88 | |
 Commault Systems, Inc.CVLT | $153.72 | 3.67 | +2.45% | $6.33B | 881.65K | 78.81 | 1.94 | |
 Janus Living, Inc.JAN | $29.85 | 0.47 | +1.60% | $6.33B | 838.43K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $157.69 | 3.67 | +2.38% | $6.33B | 222.58K | -68.65 | -2.30 | |
 Granite Construction Inc.GVA | $144.07 | -4.34 | -2.92% | $6.33B | 448.21K | 39.51 | 3.66 | |
 Middleby CorpMIDD | $139.26 | -39.94 | -22.29% | $6.30B | 842.86K | -24.30 | -5.73 | |
 Casella Waste Systems IncCWST | $99.01 | 2.74 | +2.85% | $6.28B | 467.94K | 822.80 | 0.12 | |
 Schneider National, Inc.SNDR | $35.77 | 0.05 | +0.14% | $6.27B | 705.97K | 60.67 | 0.59 | |
 TXNM Energy, Inc.TXNM | $56.57 | -0.07 | -0.12% | $6.26B | 1.10M | 38.73 | 1.46 | |
 Ingram Micro Holding CorporationINGM | $27.14 | 0.87 | +3.31% | $6.25B | 1.56M | 19.66 | 1.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.21 | -1.49 | -4.70% | $6.24B | 421.55K | -116.29 | -0.26 | |
 Ingredion IncorporatedINGR | $98.57 | -0.72 | -0.73% | $6.22B | 823.01K | 8.83 | 11.16 | |
 Camtek LtdCAMT | $133.26 | -8.58 | -6.05% | $6.20B | 633.14K | 141.47 | 0.94 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.92 | -0.39 | -1.05% | $6.20B | 1.39M | 99.79 | 0.37 | |
 VSE CorpVSEC | $221.06 | -16.95 | -7.12% | $6.20B | 496.95K | 248.29 | 0.89 | |
M Mobility Global Inc.MBGL | $21.20 | 1.94 | +10.07% | $6.19B | 21.72M | -- | -- | |
 SentinelOne, Inc.S | $18.16 | 0.01 | +0.06% | $6.19B | 6.13M | -13.27 | -1.36 | |
 GATX CorporationGATX | $174.17 | -3.64 | -2.05% | $6.19B | 190.21K | 19.11 | 9.12 | |
 KANZHUN LIMITED - ADRBZ | $14.02 | 0.35 | +2.56% | $6.18B | 4.37M | 16.66 | 0.83 | |
 SSR Mining Inc.SSRM | $29.91 | -0.73 | -2.38% | $6.18B | 3.20M | 16.09 | 1.85 | |
 Descartes Systems Group IncDSGX | $72.10 | -1.03 | -1.41% | $6.18B | 402.69K | 38.75 | 1.86 | |
 Crocs, Inc.CROX | $124.55 | -1.23 | -0.98% | $6.17B | 981.35K | -98.57 | -1.26 | |
 Xenon Pharmaceuticals IncXENE | $63.37 | 2.83 | +4.67% | $6.17B | 1.44M | -14.64 | -4.36 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.62 | -0.09 | -0.54% | $6.16B | 4.46M | 14.33 | 1.16 | |
 Elastic N.V.ESTC | $59.46 | 0.92 | +1.57% | $6.16B | 1.57M | -74.04 | -0.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.95 | 2.23 | +1.72% | $6.14B | 1.11M | 15.48 | 8.52 | |
 Flagstar Bank, National AssociationFLG | $14.75 | -0.09 | -0.61% | $6.14B | 3.53M | -28.88 | -0.51 | |
 Mercury General Corp.MCY | $110.84 | -0.28 | -0.25% | $6.14B | 342.20K | 11.34 | 9.77 | |
 Macy's Inc.M | $23.13 | -0.55 | -2.32% | $6.12B | 5.24M | 10.04 | 2.32 | |
 Noble Corporation plcNE | $38.36 | 0.95 | +2.54% | $6.12B | 1.22M | 28.41 | 1.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.35 | 0.21 | +0.70% | $6.12B | 5.83M | -12.36 | -2.43 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.03 | -2.31 | -7.37% | $6.12B | 2.31M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $56.58 | -0.26 | -0.46% | $6.12B | 2.54M | 29.47 | 1.92 | |
 CG Oncology, Inc. Common stockCGON | $69.20 | -0.06 | -0.09% | $6.12B | 967.93K | -33.50 | -2.07 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.60 | -0.14 | -0.17% | $6.11B | 1.11M | 33.03 | 2.47 | |
 Hancock Whitney Corporation Common StockHWC | $75.19 | 0.14 | +0.19% | $6.10B | 1.05M | 13.24 | 5.68 | |
 Enel Chile S.A. - ADRENIC | $4.41 | -0.02 | -0.45% | $6.09B | 843.85K | 11.01 | 0.40 | |
 GDS Holdings Limited ADSGDS | $30.41 | -0.48 | -1.55% | $6.09B | 2.08M | 58.47 | 0.52 | |
 Fortune Brands Innovations, Inc.FBIN | $51.05 | -0.53 | -1.03% | $6.09B | 2.20M | 20.66 | 2.47 | |
 Portland General Electric CompanyPOR | $52.58 | 0.58 | +1.12% | $6.09B | 752.95K | 18.98 | 2.77 | |
 Copa Holdings, S.A.CPA | $149.34 | -5.44 | -3.51% | $6.08B | 267.23K | 9.16 | 16.27 | |
 Victorias Secret & Co.VSXY | $78.25 | 0.38 | +0.49% | $6.08B | 1.19M | -- | -- | |
 Ameris BancorpABCB | $90.18 | -0.65 | -0.72% | $6.07B | 317.02K | 15.03 | 6.00 | |
 Bausch + Lomb CorporationBLCO | $17.10 | -0.01 | -0.06% | $6.06B | 322.39K | -16.67 | -1.02 | |
 Parsons CorporationPSN | $56.48 | -0.97 | -1.69% | $6.04B | 976.45K | 25.68 | 2.20 | |
 Garrett Motion Inc. Common StockGTX | $32.25 | -0.94 | -2.83% | $6.04B | 3.27M | 21.22 | 1.52 | |
 NexGen Energy Ltd.NXE | $9.09 | -0.59 | -6.10% | $6.03B | 6.40M | -23.96 | -0.38 | |
 UiPath, Inc.PATH | $11.65 | -0.18 | -1.52% | $6.02B | 73.35M | 22.36 | 0.52 | |
 Churchill Downs IncCHDN | $86.23 | -3.01 | -3.37% | $6.01B | 1.06M | 16.39 | 5.26 | |
 Matsons, Inc.MATX | $198.53 | -6.00 | -2.93% | $6.01B | 376.21K | 14.24 | 13.94 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.00 | 0.00% | $6.01B | 8.67M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $29.18 | -0.90 | -2.99% | $6.00B | 679.29K | 24.63 | 1.18 | |
 Sibanye-Stillwater - ADRSBSW | $8.52 | -0.44 | -4.91% | $6.00B | 4.65M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $83.37 | -0.53 | -0.63% | $6.00B | 1.70M | 14.06 | 5.93 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.19 | -3.55 | -1.57% | $5.98B | 271.63K | 22.83 | 9.73 | |
 GXO Logistics, Inc.GXO | $51.84 | 0.68 | +1.33% | $5.96B | 881.19K | 172.77 | 0.30 | |
 MGIC Investment Corp.MTG | $28.19 | -0.02 | -0.07% | $5.96B | 2.20M | 8.98 | 3.14 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.48 | 0.15 | +0.34% | $5.96B | 2.59M | -21.07 | -2.13 | |
 Essent Group LTDESNT | $64.60 | 0.07 | +0.11% | $5.95B | 526.65K | 9.38 | 6.89 | |
 Atlantic Union Bankshares CorporationAUB | $41.57 | -0.63 | -1.49% | $5.95B | 849.59K | 20.38 | 2.04 | |
 Pricesmart IncPSMT | $191.95 | -2.15 | -1.11% | $5.95B | 217.56K | 37.98 | 5.07 | |
 CRISPR Therapeutics AGCRSP | $60.77 | -1.12 | -1.81% | $5.95B | 1.67M | -9.26 | -6.52 | |
 Sezzle Inc. Common StockSEZL | $177.63 | -1.42 | -0.79% | $5.94B | 396.02K | 47.24 | 3.74 | |
 OUTFRONT Media Inc.OUT | $33.21 | 0.70 | +2.15% | $5.94B | 2.06M | 42.16 | 0.80 | |
 Teleflex IncorporatedTFX | $133.54 | -0.78 | -0.58% | $5.91B | 478.94K | -6.50 | -20.55 | |
 Enova International, Inc.ENVA | $237.00 | 2.22 | +0.95% | $5.90B | 247.42K | 20.47 | 11.58 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.71 | -4.38 | -4.05% | $5.89B | 594.69K | 47.32 | 2.20 | |
 Banco Macro S.A.BMA | $91.65 | -2.69 | -2.85% | $5.88B | 145.25K | 27.94 | 3.29 | |
 Lemonade, Inc.LMND | $77.59 | -1.11 | -1.41% | $5.87B | 1.84M | -33.81 | -2.26 | |
 Selective Insurance GroupSIGI | $97.99 | -0.28 | -0.28% | $5.87B | 389.72K | 13.09 | 7.49 | |
 Kite Realty Group TrustKRG | $28.85 | 0.37 | +1.30% | $5.86B | 3.04M | 20.91 | 1.38 | |
 Lyft, Inc. Class A Common StockLYFT | $15.44 | 0.05 | +0.32% | $5.86B | 11.39M | 2.26 | 6.82 | |
 Rush Enterprises IncRUSHB | $74.97 | -2.96 | -3.80% | $5.85B | 81.50K | 23.02 | 3.27 | |
 Urban Outfitters IncURBN | $68.21 | -1.16 | -1.67% | $5.85B | 962.72K | 13.47 | 5.07 | |
 ESAB CorporationESAB | $94.02 | -3.02 | -3.11% | $5.84B | 764.60K | 25.42 | 3.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.92 | -0.16 | -3.15% | $5.84B | 71.92K | 13.67 | 0.36 | |
 New Jersey Resources CorpNJR | $57.47 | 1.21 | +2.15% | $5.82B | 543.69K | 17.84 | 3.23 |
Advertisement