Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global-E Online Ltd. Ordinary SharesGLBE | $37.16 | 0.62 | +1.68% | $6.31B | 452.30K | 1238.83 | 0.03 | |
 ExlService Holdings, Inc.EXLS | $39.56 | 0.41 | +1.06% | $6.28B | 228.07K | 26.91 | 1.47 | |
 Viasat IncVSAT | $46.23 | 1.06 | +2.36% | $6.25B | 565.69K | -11.56 | -4.00 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.66 | 0.42 | +0.30% | $6.23B | 126.25K | 25.66 | 5.52 | |
 The Hanover Insurance Group, Inc.THG | $174.78 | 0.65 | +0.37% | $6.22B | 84.72K | 10.11 | 17.29 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.02 | +0.70% | $6.19B | 1.59M | 7.43 | -- | |
 MarketAxess Holdings Inc.MKTX | $166.59 | -2.64 | -1.56% | $6.19B | 82.09K | 28.33 | 5.88 | |
 Hexcel CorporationHXL | $81.78 | -1.03 | -1.25% | $6.19B | 450.06K | 59.26 | 1.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.17 | -0.05 | -0.05% | $6.18B | 248.19K | -119.96 | -0.86 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.92 | -0.36 | -0.75% | $6.17B | 459.20K | 104.17 | 0.46 | |
 Sealed Air Corp.SEE | $41.88 | -0.01 | -0.01% | $6.17B | 813.09K | 13.60 | 3.08 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.29 | -0.77 | -0.57% | $6.16B | 689.88K | 16.89 | 7.89 | |
 Dolby Laboratories, Inc.Class ADLB | $64.24 | 0.05 | +0.08% | $6.14B | 177.27K | 25.90 | 2.48 | |
 Hims & Hers Health, Inc.HIMS | $26.95 | -0.14 | -0.50% | $6.14B | 6.08M | 49.92 | 0.54 | |
 Gates Industrial Corporation plcGTES | $23.73 | 0.71 | +3.11% | $6.13B | 683.54K | 26.08 | 0.91 | |
 Essent Group LTDESNT | $63.25 | 0.33 | +0.52% | $6.11B | 115.00K | 9.21 | 6.87 | |
 Lear CorporationLEA | $117.86 | 0.77 | +0.66% | $6.11B | 189.84K | 14.41 | 8.18 | |
 Mirion Technologies, Inc.MIR | $24.97 | 0.13 | +0.52% | $6.10B | 1.01M | 227.00 | 0.11 | |
 Symbotic Inc. Class A Common StockSYM | $53.69 | -0.68 | -1.25% | $6.10B | 926.76K | -357.95 | -0.15 | |
 Blue Owl Technology Finance Corp.OTF | $13.01 | -0.32 | -2.40% | $6.09B | 1.59M | 7.48 | 1.74 | |
 MGIC Investment Corp.MTG | $27.22 | 0.30 | +1.11% | $6.09B | 1.02M | 8.75 | 3.11 | |
 Vornado Realty TrustVNO | $31.67 | -0.21 | -0.65% | $6.08B | 359.91K | 7.54 | 4.20 | |
 Cipher Mining Inc. Common StockCIFR | $15.40 | -0.56 | -3.53% | $6.08B | 10.25M | -85.53 | -0.18 | |
 ImmunityBio, Inc. Common StockIBRX | $6.17 | -0.08 | -1.20% | $6.08B | 11.91M | -15.06 | -0.41 | |
 UFP Industries, Inc. Common StockUFPI | $104.40 | 1.12 | +1.08% | $6.08B | 81.03K | 19.30 | 5.41 | |
 GitLab Inc. Class A Common StockGTLB | $36.11 | 1.13 | +3.23% | $6.08B | 2.20M | -133.74 | -0.27 | |
 Chemed CorporationCHE | $430.79 | 3.65 | +0.85% | $6.08B | 40.89K | 22.78 | 18.91 | |
R Ralliant CorporationRAL | $53.67 | 0.70 | +1.32% | $6.05B | 342.54K | -- | -- | |
 ESCO Technologies, Inc.ESE | $232.99 | 4.82 | +2.11% | $6.03B | 37.41K | 20.17 | 11.55 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.68 | 0.73 | +1.20% | $6.03B | 164.44K | 7.43 | 8.30 | |
 Hut 8 Corp. Common StockHUT | $55.79 | -0.04 | -0.07% | $6.03B | 1.73M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.36 | 0.02 | +0.35% | $6.02B | 74.58K | 72.58 | 0.06 | |
 Thor Industries, Inc.THO | $114.00 | 2.13 | +1.90% | $6.02B | 177.53K | 24.03 | -- | |
 United Bankshares IncUBSI | $43.16 | 0.83 | +1.96% | $6.02B | 239.57K | 13.20 | 3.27 | |
 PTC Therapeutics, Inc.PTCT | $74.75 | -0.78 | -1.03% | $6.00B | 471.73K | 8.73 | 8.56 | |
 Lemonade, Inc.LMND | $80.24 | -6.49 | -7.49% | $6.00B | 1.41M | -33.57 | -2.39 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.24 | -0.12 | -0.40% | $5.99B | 242.34K | 24.39 | 1.24 | |
 MakeMyTrip LimitedMMYT | $63.13 | 0.75 | +1.20% | $5.99B | 269.65K | 131.52 | 0.48 | |
 monday.com Ltd. Ordinary SharesMNDY | $116.11 | 1.36 | +1.18% | $5.99B | 496.00K | 94.40 | 1.23 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.81 | 2.13 | +2.92% | $5.99B | 122.08K | -20.84 | -3.59 | |
 Alaska Air Group, Inc.ALK | $51.78 | 0.95 | +1.87% | $5.98B | 1.71M | 59.52 | 0.87 | |
 StoneX Group Inc. Common StockSNEX | $114.22 | 1.96 | +1.74% | $5.98B | 119.11K | 19.39 | 5.89 | |
 Rithm Capital Corp.RITM | $10.79 | -0.15 | -1.42% | $5.98B | 5.16M | 7.44 | 1.45 | |
 Ryman Hospitality Properties, IncRHP | $94.70 | 0.00 | 0.00% | $5.97B | 55.03K | 25.05 | 3.78 | |
 Viavi Solutions Inc. Common StockVIAV | $25.72 | 1.26 | +5.15% | $5.95B | 2.58M | -142.88 | -0.18 | |
 Bausch + Lomb CorporationBLCO | $16.80 | 0.10 | +0.60% | $5.95B | 40.07K | -19.31 | -0.87 | |
 Southwest Gas Holdings, Inc.SWX | $82.13 | -0.69 | -0.83% | $5.93B | 335.86K | 12.79 | 6.42 | |
 Louisiana-Pacific Corp.LPX | $84.81 | 1.07 | +1.28% | $5.91B | 216.25K | 27.45 | 3.09 | |
 Pony AI Inc. - ADRPONY | $13.58 | -0.30 | -2.16% | $5.89B | 1.01M | -9.63 | -1.41 | |
 South Bow CorporationSOBO | $28.23 | -0.17 | -0.60% | $5.88B | 143.31K | 17.75 | 1.59 | |
 Healthcare Realty Trust IncorporatedHR | $16.63 | -0.16 | -0.94% | $5.85B | 851.15K | -15.69 | -1.06 | |
 Blue Owl Capital CorporationOBDC | $11.39 | -0.61 | -5.04% | $5.82B | 8.14M | 8.08 | 1.41 | |
 Copa Holdings, S.A.CPA | $141.19 | 4.79 | +3.51% | $5.81B | 144.45K | 8.78 | 16.08 | |
 Enact Holdings, Inc. Common StockACT | $40.15 | 0.38 | +0.96% | $5.80B | 61.25K | 9.25 | 4.34 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.76 | 1.85 | +5.14% | $5.80B | 487.00K | -23.02 | -1.64 | |
 Piper Sandler CompaniesPIPR | $347.69 | 1.34 | +0.39% | $5.78B | 39.46K | 26.20 | 13.27 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.48 | 0.63 | +1.32% | $5.77B | 175.17K | -- | -- | |
N Netskope, Inc. Class A Common StockNTSK | $14.66 | -0.19 | -1.27% | $5.77B | 287.63K | -- | -- | |
 Home BancShares, Inc.HOMB | $29.29 | 0.39 | +1.35% | $5.76B | 341.84K | 12.15 | 2.41 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.84 | 0.04 | +0.73% | $5.75B | 43.52K | 14.68 | 0.33 | |
 Alkermes Inc. plcALKS | $34.78 | 0.89 | +2.63% | $5.74B | 533.77K | 17.22 | 2.02 | |
 Blackstone Secured Lending FundBXSL | $24.81 | -0.85 | -3.30% | $5.74B | 2.60M | 9.33 | 2.66 | |
 Noble Corporation plcNE | $35.97 | 0.35 | +0.97% | $5.71B | 481.61K | 25.69 | 1.40 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.31 | -0.86 | -4.73% | $5.71B | 12.94M | -13.32 | -1.30 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.55 | -0.11 | -1.58% | $5.71B | 119.42K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $15.36 | -0.11 | -0.74% | $5.71B | 6.50M | 41.50 | 0.37 | |
 Acushnet Holdings Corp.GOLF | $96.99 | 0.05 | +0.05% | $5.69B | 41.13K | 26.50 | 3.66 | |
 Main Street Capital CorporationMAIN | $63.40 | -0.40 | -0.63% | $5.68B | 221.21K | 10.51 | 6.03 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.23 | 0.27 | +0.23% | $5.66B | 16.43K | 20.75 | 5.65 | |
 Portland General Electric CompanyPOR | $50.28 | 0.03 | +0.07% | $5.66B | 542.90K | 18.29 | 2.75 | |
 Telecom Argentina S.A.TEO | $13.13 | -0.37 | -2.74% | $5.66B | 35.44K | -37.51 | -0.35 | |
 Arcosa, Inc. Common StockACA | $115.17 | 0.70 | +0.61% | $5.65B | 27.55K | 38.13 | 3.02 | |
 Universal Display CorpOLED | $118.72 | 3.90 | +3.40% | $5.64B | 490.30K | 25.59 | 4.64 | |
 Intercorp Financial Services Inc.IFS | $50.68 | 1.70 | +3.47% | $5.64B | 61.52K | 10.74 | 4.72 | |
 Axos Financial, Inc. Common StockAX | $99.54 | 0.55 | +0.56% | $5.64B | 261.07K | 12.62 | 7.89 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.56 | 1.19 | +1.57% | $5.62B | 21.33K | 206.91 | 0.37 | |
 Mercury Systems Inc.MRCY | $93.38 | -0.50 | -0.53% | $5.61B | 145.99K | -163.82 | -0.57 | |
 Atlantic Union Bankshares CorporationAUB | $39.52 | 0.68 | +1.75% | $5.60B | 263.97K | 19.37 | 2.04 | |
 MINISO Group Holding Limited - ADRMNSO | $18.45 | -0.02 | -0.08% | $5.59B | 161.88K | 19.02 | 0.97 | |
 Flagstar Bank, National AssociationFLG | $13.38 | 0.16 | +1.25% | $5.57B | 1.15M | -13.80 | -0.97 | |
 Hancock Whitney Corporation Common StockHWC | $69.69 | 0.89 | +1.29% | $5.56B | 204.31K | 12.27 | 5.68 | |
 Macy's Inc.M | $20.89 | 0.87 | +4.32% | $5.55B | 2.24M | 12.36 | 1.69 | |
 FormFactor Inc.FORM | $71.61 | 1.12 | +1.59% | $5.55B | 437.38K | 137.71 | 0.52 | |
 Balchem CorporationBCPC | $171.29 | 1.12 | +0.66% | $5.55B | 34.85K | 37.48 | 4.57 | |
 Powell Industries IncPOWL | $455.07 | 11.48 | +2.59% | $5.52B | 116.03K | 30.64 | 14.85 | |
 PACS Group, Inc.PACS | $35.27 | 1.51 | +4.46% | $5.52B | 298.01K | 33.59 | 1.05 | |
 Boot Barn Holdings, Inc.BOOT | $181.05 | 2.57 | +1.44% | $5.52B | 181.09K | 26.78 | 6.76 | |
 TeraWulf Inc. Common StockWULF | $13.16 | -0.21 | -1.53% | $5.51B | 7.21M | -9.27 | -1.42 | |
 Chord Energy Corporation Common StockCHRD | $96.92 | -3.31 | -3.31% | $5.51B | 207.31K | 37.28 | 2.60 | |
 Black Hills CorporationBKH | $72.98 | 0.00 | 0.00% | $5.51B | 575.55K | 18.43 | 3.96 | |
 Ameris BancorpABCB | $80.95 | 0.33 | +0.41% | $5.51B | 109.64K | 13.49 | 6.00 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.58 | 0.47 | +2.57% | $5.50B | 743.39K | 58.05 | 0.32 | |
 Vontier CorporationVNT | $37.84 | 0.34 | +0.89% | $5.49B | 288.15K | 13.86 | 2.73 | |
 StepStone Group Inc. Class A Common StockSTEP | $69.33 | -1.36 | -1.93% | $5.49B | 178.62K | -8.67 | -8.00 | |
 Option Care Health, Inc. Common StockOPCH | $34.54 | 0.54 | +1.59% | $5.48B | 315.49K | 27.41 | 1.26 | |
 Plexus CorpPLXS | $204.70 | 5.37 | +2.69% | $5.48B | 118.07K | 31.84 | 6.43 | |
 SLM CorporationSLM | $27.47 | 0.32 | +1.17% | $5.47B | 843.77K | 7.92 | 3.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.36 | -0.43 | -0.59% | $5.47B | 236.07K | 16.63 | 4.35 | |
 Core Scientific, Inc. Common StockCORZ | $17.62 | -0.37 | -2.05% | $5.46B | 4.00M | 117.48 | 0.15 | |
 Credit Acceptance CorpCACC | $510.65 | 12.41 | +2.49% | $5.45B | 92.07K | 13.99 | 36.50 |
Advertisement