Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ServiceTitan, Inc. Class A Common StockTTAN | $62.95 | 0.02 | +0.03% | $5.99B | 587.15K | -36.56 | -1.72 | |
 California Resources CorporationCRC | $67.73 | 0.01 | +0.01% | $5.99B | 678.48K | 16.54 | 4.08 | |
 CarMax Inc.KMX | $42.60 | 1.37 | +3.31% | $5.99B | 3.63M | 13.94 | 3.03 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.88 | -0.84 | -2.84% | $5.96B | 440.90K | -- | -- | |
 Orla Mining Ltd.ORLA | $17.45 | 0.41 | +2.42% | $5.96B | 1.79M | 67.43 | 0.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.09 | 0.80 | +0.93% | $5.94B | 534.89K | -27.96 | -3.11 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $97.25 | 2.03 | +2.13% | $5.93B | 1.23M | 24.95 | 3.90 | |
 Murphy Oil Corp.MUR | $41.68 | 0.60 | +1.46% | $5.92B | 1.55M | 57.37 | 0.72 | |
 Ryman Hospitality Properties, IncRHP | $93.92 | 1.01 | +1.08% | $5.92B | 328.28K | 24.98 | 3.76 | |
 JFrog Ltd. Ordinary SharesFROG | $49.34 | -1.27 | -2.51% | $5.90B | 1.65M | -79.58 | -0.62 | |
 Enact Holdings, Inc. Common StockACT | $41.77 | 0.42 | +1.03% | $5.90B | 225.56K | 9.26 | 4.51 | |
 Klaviyo, Inc.KVYO | $19.23 | 0.09 | +0.50% | $5.90B | 2.65M | -161.23 | -0.12 | |
 United Bankshares IncUBSI | $42.22 | 0.35 | +0.82% | $5.89B | 1.16M | 12.91 | 3.27 | |
 Dolby Laboratories, Inc.Class ADLB | $61.36 | -0.43 | -0.69% | $5.86B | 349.51K | 24.74 | 2.48 | |
 ESAB CorporationESAB | $96.13 | -2.24 | -2.28% | $5.85B | 672.67K | 25.97 | 3.70 | |
 UiPath, Inc.PATH | $11.16 | -0.08 | -0.67% | $5.83B | 14.98M | 21.42 | 0.52 | |
 Ingram Micro Holding CorporationINGM | $25.09 | 0.34 | +1.37% | $5.83B | 1.92M | 18.25 | 1.38 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.23 | 0.14 | +0.57% | $5.82B | 608.75K | -- | -- | |
 Eagle Materials, Inc.EXP | $185.76 | -2.20 | -1.17% | $5.82B | 621.67K | 14.01 | 13.21 | |
 MGIC Investment Corp.MTG | $27.03 | 0.51 | +1.92% | $5.81B | 1.51M | 8.61 | 3.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.25 | 2.08 | +2.21% | $5.81B | 494.29K | -200.54 | -0.48 | |
 SiteOne Landscape Supply, Inc.SITE | $130.49 | 3.75 | +2.96% | $5.80B | 554.36K | 38.82 | 3.36 | |
 Planet Fitness, Inc.PLNT | $73.49 | 0.20 | +0.27% | $5.80B | 670.94K | 27.86 | 2.62 | |
 Bausch + Lomb CorporationBLCO | $16.36 | -0.13 | -0.76% | $5.79B | 314.91K | -16.02 | -1.02 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.06 | 0.02 | +0.06% | $5.76B | 1.90M | 18.02 | 1.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.44 | 0.23 | +0.65% | $5.75B | 1.36M | -16.41 | -2.16 | |
 Paylocity Holding Corporation Common StockPCTY | $106.78 | 0.64 | +0.60% | $5.75B | 797.87K | 25.13 | 4.25 | |
 AppFolio, Inc. Class AAPPF | $159.48 | 2.37 | +1.51% | $5.74B | 289.06K | 41.09 | 3.88 | |
 Gates Industrial Corporation plcGTES | $22.49 | 0.45 | +2.04% | $5.71B | 2.09M | 23.20 | 0.97 | |
 PTC Therapeutics, Inc.PTCT | $68.92 | 1.16 | +1.70% | $5.71B | 770.07K | 8.91 | 7.74 | |
 Open Text CorpOTEX | $22.73 | 0.21 | +0.95% | $5.70B | 966.95K | 13.39 | 1.70 | |
 Alkermes Inc. plcALKS | $34.10 | -0.74 | -2.14% | $5.68B | 2.01M | 23.85 | 1.43 | |
 Comstock Resources, Inc.CRK | $19.35 | -0.19 | -0.95% | $5.68B | 1.44M | 13.71 | 1.41 | |
 CG Oncology, Inc. Common stockCGON | $67.58 | 0.10 | +0.16% | $5.67B | 1.14M | -32.47 | -2.07 | |
 Golar LNG LtdGLNG | $55.73 | 0.44 | +0.80% | $5.67B | 1.23M | 87.06 | 0.64 | |
 CNX Resources CorporationCNX | $39.68 | 0.97 | +2.51% | $5.66B | 1.80M | 10.83 | 3.68 | |
 Flagstar Bank, National AssociationFLG | $13.56 | 0.08 | +0.63% | $5.65B | 4.07M | -26.63 | -0.51 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.84 | 5.46 | +3.03% | $5.64B | 387.46K | 63.25 | 2.94 | |
 Blackstone Secured Lending FundBXSL | $24.13 | 0.36 | +1.52% | $5.64B | 1.75M | 9.87 | 2.46 | |
 New Jersey Resources CorpNJR | $55.81 | -0.15 | -0.26% | $5.63B | 334.65K | 17.29 | 3.23 | |
 FTI Consulting, Inc.FCN | $184.15 | 0.82 | +0.45% | $5.63B | 343.99K | 22.31 | 8.25 | |
 Axalta Coating Systems Ltd.AXTA | $26.37 | -0.45 | -1.68% | $5.63B | 1.57M | 15.16 | 1.74 | |
 Landstar System IncLSTR | $165.35 | 2.08 | +1.27% | $5.61B | 276.91K | 49.92 | 3.31 | |
 Essent Group LTDESNT | $59.68 | 0.52 | +0.88% | $5.61B | 456.30K | 8.66 | 6.89 | |
 Blue Owl Capital Inc.OWL | $8.44 | -0.13 | -1.58% | $5.61B | 23.12M | 84.25 | 0.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.80 | -1.21 | -2.42% | $5.61B | 1.28M | -14.23 | -3.43 | |
 Grifois, S.A.GRFS | $8.23 | -0.01 | -0.06% | $5.60B | 421.73K | -- | -- | |
B BullishBLSH | $37.43 | 1.06 | +2.92% | $5.60B | 908.37K | -- | -- | |
 Home BancShares, Inc.HOMB | $27.41 | 0.24 | +0.90% | $5.59B | 1.03M | 11.49 | 2.41 | |
F Firefly Aerospace Inc. Common StockFLY | $34.88 | 1.95 | +5.91% | $5.59B | 10.06M | -3.80 | -9.19 | |
 Bruker CorporationBRKR | $36.78 | 0.02 | +0.05% | $5.59B | 1.52M | -244.67 | -0.15 | |
 Booking Holdings Inc. Common StockBKNG | $176.25 | 8.48 | +5.05% | $5.58B | 8.16M | 1.06 | 166.13 | |
 Lamb Weston Holdings, Inc.LW | $40.15 | 0.80 | +2.04% | $5.57B | 2.71M | 18.73 | 2.14 | |
 Piper Sandler CompaniesPIPR | $78.06 | 0.23 | +0.30% | $5.56B | 602.59K | 19.75 | 3.95 | |
 Enel Chile S.A. - ADRENIC | $4.05 | -0.03 | -0.61% | $5.56B | 478.55K | 10.05 | 0.40 | |
 Seaboard CorporationSEB | $5802.33 | -104.45 | -1.77% | $5.56B | 12.25K | 11.25 | 516.01 | |
 Acushnet Holdings Corp.GOLF | $94.98 | 1.10 | +1.17% | $5.56B | 160.07K | 30.62 | 3.10 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.61 | 0.59 | +1.02% | $5.56B | 712.21K | 7.43 | 7.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.56 | 0.97 | +0.90% | $5.55B | 205.17K | 54.06 | 2.01 | |
 ONE GAS, INC.OGS | $88.51 | -0.39 | -0.44% | $5.55B | 409.28K | 20.26 | 4.37 | |
 Intercorp Financial Services Inc.IFS | $49.81 | -0.42 | -0.83% | $5.54B | 147.73K | 10.35 | 4.82 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.72 | -2.01 | -1.72% | $5.54B | 47.30K | 19.54 | 5.87 | |
 Dropbox, Inc. Class ADBX | $23.77 | 0.37 | +1.56% | $5.53B | 2.80M | 12.77 | 1.86 | |
 Blue Owl Capital CorporationOBDC | $11.02 | 0.16 | +1.51% | $5.52B | 3.75M | 8.91 | 1.24 | |
 Plexus CorpPLXS | $205.39 | -1.96 | -0.95% | $5.51B | 284.69K | 31.97 | 6.43 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.02 | -0.27 | -1.38% | $5.49B | 1.56M | -- | -- | |
 Loar Holdings Inc.LOAR | $58.50 | 1.46 | +2.55% | $5.47B | 808.39K | 77.97 | 0.75 | |
 Casella Waste Systems IncCWST | $86.09 | -1.09 | -1.25% | $5.47B | 939.22K | 717.46 | 0.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.85 | 0.42 | +1.14% | $5.47B | 1.65M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $49.59 | 1.48 | +3.08% | $5.46B | 2.07M | -21.23 | -2.32 | |
 Spire Inc.SR | $92.24 | -0.41 | -0.45% | $5.45B | 328.42K | 20.06 | 4.60 | |
 Lyft, Inc. Class A Common StockLYFT | $13.70 | 0.36 | +2.66% | $5.45B | 10.00M | 2.01 | 6.82 | |
 Black Hills CorporationBKH | $71.27 | 0.44 | +0.62% | $5.45B | 721.25K | 18.00 | 3.98 | |
 Celcuity Inc. Common StockCELC | $114.30 | 1.67 | +1.48% | $5.43B | 851.34K | -29.66 | -3.79 | |
 White Mountains Insurance Group Ltd.WTM | $2200.78 | 31.02 | +1.43% | $5.43B | 27.44K | 5.09 | 432.35 | |
 Balchem CorporationBCPC | $169.59 | -0.82 | -0.48% | $5.43B | 128.80K | 35.67 | 4.75 | |
 ADT Inc.ADT | $6.67 | 0.04 | +0.68% | $5.43B | 8.03M | 10.02 | 0.66 | |
 Xenon Pharmaceuticals IncXENE | $56.86 | 0.01 | +0.01% | $5.42B | 1.65M | -13.02 | -4.36 | |
 TG Therapeutics, Inc.TGTX | $33.70 | 0.17 | +0.50% | $5.41B | 2.05M | 12.22 | 2.77 | |
 Erasca, Inc. Common StockERAS | $17.15 | -0.66 | -3.72% | $5.40B | 5.25M | -39.52 | -0.44 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.70 | 0.17 | +0.64% | $5.40B | 2.76M | -10.92 | -2.43 | |
 WEX Inc.WEX | $157.30 | 2.61 | +1.69% | $5.39B | 276.05K | 18.48 | 8.50 | |
 Super Group (SGHC) LimitedSGHC | $10.71 | 0.07 | +0.71% | $5.39B | 1.59M | 24.78 | 0.43 | |
 Cipher Digital Inc. Common StockCIFR | $13.37 | 0.54 | +4.25% | $5.38B | 18.14M | -6.15 | -2.16 | |
 Ameris BancorpABCB | $78.96 | 0.56 | +0.71% | $5.36B | 347.49K | 13.17 | 6.00 | |
 Sonoco Products CompanySON | $54.16 | -0.68 | -1.24% | $5.36B | 576.03K | 5.40 | 10.07 | |
 VSE CorpVSEC | $190.97 | 5.88 | +3.18% | $5.36B | 565.61K | 214.58 | 0.89 | |
 Enpro Inc.NPO | $253.53 | 1.32 | +0.52% | $5.35B | 278.56K | 134.10 | 1.89 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $73.17 | 0.39 | +0.54% | $5.35B | 457.88K | 25.15 | 2.91 | |
 Avantor, Inc.AVTR | $7.99 | 0.08 | +1.08% | $5.35B | 5.91M | -10.15 | -0.78 | |
 Floor & Decor Holdings, Inc.FND | $49.41 | 1.94 | +4.08% | $5.34B | 3.39M | 25.73 | 1.92 | |
 Rithm Capital Corp.RITM | $9.63 | 0.00 | +0.05% | $5.34B | 8.66M | 9.23 | 1.04 | |
 RLI Corp.RLI | $58.05 | -0.09 | -0.15% | $5.34B | 597.02K | 13.31 | 4.36 | |
 PBF ENERGY INC.PBF | $46.35 | 0.96 | +2.13% | $5.32B | 1.89M | -30.83 | -1.47 | |
 Chemed CorporationCHE | $386.63 | 6.03 | +1.58% | $5.32B | 167.25K | 21.04 | 18.37 | |
 Hancock Whitney Corporation Common StockHWC | $65.03 | 0.74 | +1.16% | $5.31B | 600.59K | 11.46 | 5.68 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.04 | 0.03 | +0.42% | $5.28B | 711.57K | 13.20 | 0.46 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.63 | -0.70 | -3.47% | $5.28B | 1.29M | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $34.85 | 0.21 | +0.62% | $5.27B | 367.13K | -8.65 | -4.03 | |
 Blue Owl Technology Finance Corp.OTF | $11.34 | -0.15 | -1.35% | $5.27B | 1.60M | 6.67 | 1.70 |
Advertisement