Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VICR logoVicor CorpVICR$140.621.70
+1.22%
$6.28B293.37K76.841.83
FAF logoFirst American Financial CorporationFAF$61.57-0.74
-1.19%
$6.27B201.36K13.244.65
ACHR logoArcher Aviation Inc.ACHR$8.53-0.29
-3.24%
$6.26B14.32M-6.77-1.26
FBIN logoFortune Brands Innovations, Inc.FBIN$52.12-1.20
-2.25%
$6.26B827.47K19.452.68
ETSY logoEtsy, Inc.ETSY$63.422.00
+3.26%
$6.26B1.35M44.671.42
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$110.44-4.89
-4.24%
$6.24B399.07K60.351.83
WFRD logoWeatherford International plc Ordinary SharesWFRD$86.96-2.42
-2.71%
$6.24B410.50K15.755.52
PTCT logoPTC Therapeutics, Inc.PTCT$77.470.77
+1.01%
$6.22B568.88K9.058.56
CHE logoChemed CorporationCHE$440.65-0.44
-0.10%
$6.22B34.43K23.3018.91
GATX logoGATX CorporationGATX$174.10-1.06
-0.61%
$6.21B33.33K20.348.56
GTLB logoGitLab Inc. Class A Common StockGTLB$36.880.14
+0.37%
$6.21B1.94M-136.58-0.27
ESNT logoEssent Group LTDESNT$63.90-0.26
-0.41%
$6.18B173.57K9.306.87
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.47-0.46
-6.61%
$6.17B32.73M-14.71-0.44
BLCO logoBausch + Lomb CorporationBLCO$17.420.30
+1.75%
$6.17B171.08K-20.02-0.87
TKR logoThe Timken CompanyTKR$88.38-2.57
-2.83%
$6.16B383.70K20.894.23
LTH logoLife Time Group Holdings, Inc.LTH$27.910.20
+0.72%
$6.15B788.55K21.641.29
RITM logoRithm Capital Corp.RITM$11.11-0.04
-0.40%
$6.15B2.51M7.661.45
NXST logoNexstar Media Group, Inc. Common StockNXST$202.92-3.78
-1.83%
$6.15B45.88K12.5816.13
TRNO logoTerreno Realty CorporationTRNO$59.480.62
+1.06%
$6.12B243.76K18.883.15
SEE logoSealed Air Corp.SEE$41.550.10
+0.25%
$6.11B3.14M13.493.08
NOV logoNOV Inc.NOV$16.75-0.15
-0.92%
$6.11B1.12M16.751.00
KD logoKyndryl Holdings, Inc.KD$26.72-0.02
-0.07%
$6.11B716.53K15.811.69
IRTC logoiRhythm Technologies, IncIRTC$189.444.46
+2.41%
$6.10B99.52K-117.66-1.61
KMX logoCarMax Inc.KMX$43.002.07
+5.06%
$6.10B2.67M14.193.03
DLB logoDolby Laboratories, Inc.Class ADLB$63.89-0.77
-1.19%
$6.09B192.89K24.292.63
CAMT logoCamtek LtdCAMT$132.88-0.43
-0.32%
$6.08B143.56K147.650.90
BLTE logoBelite Bio, Inc - ADRBLTE$161.971.78
+1.11%
$6.08B229.17K-84.36-1.92
PIPR logoPiper Sandler CompaniesPIPR$365.09-2.56
-0.70%
$6.07B49.54K27.5113.27
MSGS logoMadison Square Garden Sports Corp.MSGS$252.43-0.61
-0.24%
$6.07B51.37K-257.58-0.98
RDNT logoRadNet, Inc. Common StockRDNT$78.551.19
+1.54%
$6.07B151.57K-462.08-0.17
M logoMacy's Inc.M$22.78-0.44
-1.88%
$6.06B2.41M13.481.69
VNOM logoViper Energy, Inc. Class A Common StockVNOM$35.94-0.93
-2.52%
$6.05B653.47K14.852.42
GBCI logoGlacier Bancorp IncGBCI$46.51-0.73
-1.56%
$6.04B212.22K22.802.04
MIR logoMirion Technologies, Inc.MIR$24.63-0.57
-2.28%
$6.02B747.22K223.860.11
HR logoHealthcare Realty Trust IncorporatedHR$17.09-0.09
-0.51%
$6.01B833.68K-16.12-1.06
CRUS logoCirrus Logic IncCRUS$117.22-5.84
-4.75%
$5.98B210.42K16.657.04
LMND logoLemonade, Inc.LMND$79.98-0.04
-0.05%
$5.98B699.93K-33.46-2.39
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$74.611.16
+1.57%
$5.97B369.68K-20.78-3.59
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.070.38
+1.27%
$5.96B775.84K24.251.24
B
BullishBLSH
$39.52-1.73
-4.21%
$5.95B443.75K----
BXSL logoBlackstone Secured Lending FundBXSL$25.74-0.83
-3.12%
$5.95B1.70M9.682.66
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.61-0.17
-0.86%
$5.95B116.83K20.220.97
PCVX logoVaxcyte, Inc. Common StockPCVX$45.370.52
+1.15%
$5.94B548.36K-9.37-4.84
STVN logoStevanato Group S.p.A.STVN$21.730.14
+0.63%
$5.93B55.34K38.110.57
ALK logoAlaska Air Group, Inc.ALK$51.010.28
+0.56%
$5.92B1.67M41.141.24
BTG logoB2Gold Corp.BTG$4.42-0.11
-2.32%
$5.91B22.94M31.610.14
ANF logoAbercrombie & Fitch Co.ANF$128.890.04
+0.03%
$5.91B450.69K12.3610.43
PI logoImpinj, Inc. Common StockPI$195.932.70
+1.40%
$5.90B334.76K-445.29-0.44
SWX logoSouthwest Gas Holdings, Inc.SWX$81.350.37
+0.46%
$5.87B130.50K12.676.42
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.64-2.26
-2.82%
$5.87B294.36K17.854.35
BOOT logoBoot Barn Holdings, Inc.BOOT$192.03-3.94
-2.01%
$5.85B266.37K28.416.76
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$103.491.13
+1.10%
$5.85B157.49K29.743.48
LEU logoCentrus Energy Corp.LEU$320.848.95
+2.87%
$5.84B587.78K48.766.58
R
Ralliant CorporationRAL
$51.63-0.37
-0.70%
$5.82B149.82K----
DAR logoDARLING INGREDIENTS INC.DAR$36.67-0.90
-2.40%
$5.80B534.73K54.730.67
SITE logoSiteOne Landscape Supply, Inc.SITE$130.240.34
+0.26%
$5.80B186.32K42.293.08
ZETA logoZeta Global Holdings Corp.ZETA$23.57-0.23
-0.95%
$5.80B5.34M-196.45-0.12
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.02-0.02
-0.74%
$5.79B2.84M----
OLED logoUniversal Display CorpOLED$121.80-4.61
-3.65%
$5.79B98.02K26.254.64
LPX logoLouisiana-Pacific Corp.LPX$82.91-2.20
-2.59%
$5.77B410.73K26.833.09
RHP logoRyman Hospitality Properties, IncRHP$91.59-2.51
-2.67%
$5.77B243.86K24.233.78
BMA logoBanco Macro S.A.BMA$90.090.57
+0.64%
$5.76B142.65K----
ACT logoEnact Holdings, Inc. Common StockACT$39.73-0.36
-0.90%
$5.74B70.79K9.154.34
ENIC logoEnel Chile S.A. - ADRENIC$4.13-0.07
-1.55%
$5.72B224.77K68.920.06
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.50-0.59
-1.00%
$5.72B321.50K7.058.30
ENS logoEnerSys, Inc.ENS$154.24-3.88
-2.45%
$5.69B76.68K18.048.55
ARW logoArrow Electronics, Inc.ARW$110.48-3.02
-2.66%
$5.69B142.61K12.219.05
GTES logoGates Industrial Corporation plcGTES$21.96-1.04
-4.52%
$5.67B592.76K24.130.91
CVLT logoCommault Systems, Inc.CVLT$128.562.87
+2.28%
$5.67B147.53K72.221.78
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$41.01-1.37
-3.23%
$5.67B926.40K27.901.47
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.150.17
+1.16%
$5.63B7.55M40.960.37
LW logoLamb Weston Holdings, Inc.LW$40.52-1.00
-2.41%
$5.63B2.43M14.582.78
THO logoThor Industries, Inc.THO$106.34-2.47
-2.27%
$5.62B92.16K----
WIX logoWIX.com Ltd.WIX$102.180.93
+0.91%
$5.61B420.50K43.662.34
RLI logoRLI Corp.RLI$60.730.01
+0.01%
$5.58B304.23K15.943.81
TFX logoTeleflex IncorporatedTFX$126.031.21
+0.97%
$5.57B335.47K-17.15-7.35
HWC logoHancock Whitney Corporation Common StockHWC$66.53-0.35
-0.53%
$5.56B149.38K11.905.59
SLM logoSLM CorporationSLM$27.39-0.77
-2.73%
$5.56B480.69K9.612.85
BILL logoBILL Holdings, Inc.BILL$55.500.17
+0.31%
$5.56B561.83K-205.56-0.27
HOMB logoHome BancShares, Inc.HOMB$28.27-0.25
-0.87%
$5.55B265.94K12.192.32
MC logoMOELIS & COMPANYMC$75.04-1.55
-2.03%
$5.55B303.64K25.102.99
SMR logoNuScale Power CorporationSMR$19.590.02
+0.13%
$5.54B22.12M-6.85-2.86
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$29.80-1.73
-5.49%
$5.52B605.12K-186.25-0.16
SGHC logoSuper Group (SGHC) LimitedSGHC$10.87-0.74
-6.35%
$5.50B671.62K25.290.43
BC logoBrunswick CorporationBC$84.490.84
+1.00%
$5.49B344.99K-23.21-3.64
CRSP logoCRISPR Therapeutics AGCRSP$57.61-0.58
-1.00%
$5.49B742.61K-10.31-5.59
FCN logoFTI Consulting, Inc.FCN$177.660.00
0.00%
$5.49B34.16K22.637.85
POR logoPortland General Electric CompanyPOR$48.60-0.12
-0.24%
$5.47B255.30K17.672.75
HRB logoH&R Block, Inc.HRB$43.24-0.24
-0.55%
$5.47B245.31K9.724.45
MAIN logoMain Street Capital CorporationMAIN$60.95-1.37
-2.19%
$5.46B260.11K10.116.03
SOBO logoSouth Bow CorporationSOBO$26.20-0.15
-0.57%
$5.46B253.74K16.481.59
UBSI logoUnited Bankshares IncUBSI$39.10-0.20
-0.51%
$5.45B223.95K12.823.05
MMSI logoMerit Medical Systems IncMMSI$91.79-1.25
-1.34%
$5.44B211.24K47.071.95
STEP logoStepStone Group Inc. Class A Common StockSTEP$68.70-1.90
-2.69%
$5.44B127.42K-8.59-8.00
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$8.470.17
+2.11%
$5.43B1.73M65.580.00
VNT logoVontier CorporationVNT$37.37-1.09
-2.83%
$5.42B288.46K13.692.73
KBR logoKBR, Inc.KBR$42.63-0.38
-0.87%
$5.41B385.62K14.652.91
UFPI logoUFP Industries, Inc. Common StockUFPI$92.86-2.02
-2.12%
$5.41B109.83K17.165.41
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.550.41
+0.37%
$5.38B22.41K19.745.65
WULF logoTeraWulf Inc. Common StockWULF$12.86-0.32
-2.47%
$5.38B5.99M-9.05-1.42
Advertisement