Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarketAxess Holdings Inc.MKTX | $172.24 | 0.72 | +0.42% | $6.40B | 176.52K | 29.29 | 5.88 | |
 Liberty Broadband Corporation Class CLBRDK | $44.52 | -0.10 | -0.23% | $6.39B | 815.29K | 8.06 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $44.41 | -0.09 | -0.21% | $6.37B | 69.83K | 8.04 | 5.52 | |
 Blue Owl Technology Finance Corp.OTF | $13.60 | -0.21 | -1.49% | $6.36B | 980.74K | 7.81 | 1.74 | |
 Hut 8 Corp. Common StockHUT | $58.85 | 0.63 | +1.09% | $6.36B | 2.84M | -- | -- | |
 Chemed CorporationCHE | $450.19 | 3.42 | +0.76% | $6.35B | 66.26K | 23.81 | 18.91 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.17 | 1.20 | +1.08% | $6.34B | 113.84K | 61.30 | 1.83 | |
 Structure Therapeutics Inc. - ADRGPCR | $89.47 | -0.90 | -0.99% | $6.32B | 297.57K | -73.34 | -1.22 | |
 Banco Macro S.A.BMA | $98.69 | 2.06 | +2.13% | $6.31B | 211.53K | -- | -- | |
 Terreno Realty CorporationTRNO | $61.34 | -1.16 | -1.86% | $6.31B | 477.24K | 19.47 | 3.15 | |
 Louisiana-Pacific Corp.LPX | $90.31 | -0.94 | -1.03% | $6.29B | 208.81K | 29.23 | 3.09 | |
 Blue Owl Capital CorporationOBDC | $12.26 | -0.22 | -1.80% | $6.26B | 4.01M | 8.69 | 1.41 | |
 Glacier Bancorp IncGBCI | $48.12 | 0.12 | +0.25% | $6.25B | 469.04K | 24.18 | 1.99 | |
 ImmunityBio, Inc. Common StockIBRX | $6.34 | -0.11 | -1.63% | $6.25B | 27.64M | -15.48 | -0.41 | |
 Grifois, S.A.GRFS | $9.18 | -0.04 | -0.49% | $6.24B | 357.20K | -- | -- | |
 Mirion Technologies, Inc.MIR | $25.53 | 0.02 | +0.06% | $6.24B | 407.30K | 232.05 | 0.11 | |
 Belite Bio, Inc - ADRBLTE | $166.07 | 1.50 | +0.91% | $6.23B | 339.87K | -86.49 | -1.92 | |
 Lear CorporationLEA | $119.99 | 0.12 | +0.10% | $6.22B | 124.22K | 14.67 | 8.18 | |
 F.N.B. CorpFNB | $17.35 | 0.24 | +1.43% | $6.20B | 3.35M | 11.12 | 1.56 | |
 Urban Outfitters IncURBN | $69.03 | 1.64 | +2.44% | $6.19B | 666.38K | 13.03 | 5.30 | |
 Riot Platforms, Inc. Common StockRIOT | $16.65 | -0.63 | -3.67% | $6.19B | 12.95M | 44.99 | 0.37 | |
 Sealed Air Corp.SEE | $41.80 | 0.02 | +0.04% | $6.15B | 463.40K | 13.57 | 3.08 | |
N Netskope, Inc. Class A Common StockNTSK | $15.55 | 0.26 | +1.71% | $6.12B | 639.02K | -- | -- | |
 Vornado Realty TrustVNO | $31.83 | -0.31 | -0.96% | $6.11B | 415.41K | 7.58 | 4.20 | |
 PTC Therapeutics, Inc.PTCT | $76.08 | 0.83 | +1.10% | $6.11B | 343.67K | 8.89 | 8.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.06 | -2.51% | $6.11B | 3.15M | 7.43 | -- | |
 NewMarket CorporationNEU | $648.61 | -0.77 | -0.12% | $6.10B | 78.53K | 13.70 | 47.33 | |
 Lamb Weston Holdings, Inc.LW | $43.88 | 0.16 | +0.37% | $6.09B | 1.94M | 15.78 | 2.78 | |
 The Hanover Insurance Group, Inc.THG | $170.97 | 1.48 | +0.87% | $6.08B | 230.82K | 9.89 | 17.29 | |
 Enel Chile S.A. - ADRENIC | $4.39 | 0.01 | +0.34% | $6.08B | 166.69K | 73.25 | 0.06 | |
R Ralliant CorporationRAL | $53.80 | 0.07 | +0.12% | $6.07B | 573.39K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $103.94 | -1.48 | -1.40% | $6.06B | 126.14K | 19.21 | 5.41 | |
 Southwest Gas Holdings, Inc.SWX | $83.73 | 0.71 | +0.85% | $6.04B | 133.94K | 13.04 | 6.42 | |
 Arrow Electronics, Inc.ARW | $117.28 | 0.63 | +0.54% | $6.04B | 139.71K | 12.96 | 9.05 | |
 MakeMyTrip LimitedMMYT | $63.65 | 1.05 | +1.67% | $6.04B | 651.87K | 132.59 | 0.48 | |
 Thor Industries, Inc.THO | $114.24 | -0.13 | -0.11% | $6.04B | 94.88K | 24.33 | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.76 | -0.48 | -0.77% | $6.04B | 343.60K | 7.44 | 8.30 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.37 | -0.53 | -1.65% | $6.03B | 2.37M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $26.05 | -0.06 | -0.25% | $6.02B | 1.65M | 9.79 | 2.66 | |
 QuantumScape Corporation Class A Common StockQS | $10.02 | -0.34 | -3.33% | $6.02B | 7.86M | -12.36 | -0.81 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.38 | 0.02 | +0.05% | $6.02B | 584.28K | 24.50 | 1.24 | |
 Ryman Hospitality Properties, IncRHP | $95.43 | -0.10 | -0.10% | $6.01B | 155.89K | 25.25 | 3.78 | |
 Essent Group LTDESNT | $62.09 | 1.19 | +1.95% | $6.00B | 201.54K | 9.04 | 6.87 | |
 Archer Aviation Inc.ACHR | $8.16 | -0.45 | -5.17% | $5.99B | 18.83M | -6.48 | -1.26 | |
 Bausch + Lomb CorporationBLCO | $16.88 | -0.10 | -0.59% | $5.98B | 54.99K | -19.40 | -0.87 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $81.22 | 0.63 | +0.78% | $5.96B | 78.02K | 219.50 | 0.37 | |
 Frontline PlcFRO | $26.77 | 0.71 | +2.72% | $5.96B | 2.13M | 27.32 | 0.98 | |
 Healthcare Realty Trust IncorporatedHR | $16.95 | -0.14 | -0.85% | $5.96B | 1.12M | -15.99 | -1.06 | |
 Piper Sandler CompaniesPIPR | $357.31 | -3.04 | -0.84% | $5.94B | 61.67K | 26.93 | 13.27 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.10 | -0.89 | -2.70% | $5.94B | 865.51K | -200.63 | -0.16 | |
 MGIC Investment Corp.MTG | $26.55 | 0.28 | +1.08% | $5.94B | 731.01K | 8.54 | 3.11 | |
 Mercury Systems Inc.MRCY | $98.74 | -0.31 | -0.31% | $5.93B | 290.48K | -173.23 | -0.57 | |
 Etsy, Inc.ETSY | $60.09 | -0.09 | -0.14% | $5.93B | 1.41M | 42.31 | 1.42 | |
 Dolby Laboratories, Inc.Class ADLB | $62.04 | -0.01 | -0.01% | $5.91B | 241.05K | 23.59 | 2.63 | |
 Gates Industrial Corporation plcGTES | $22.83 | -0.26 | -1.11% | $5.90B | 599.79K | 25.09 | 0.91 | |
 Core Scientific, Inc. Common StockCORZ | $18.98 | 0.19 | +0.98% | $5.88B | 10.93M | 126.50 | 0.15 | |
 Viasat IncVSAT | $43.16 | -0.12 | -0.27% | $5.84B | 731.01K | -10.79 | -4.00 | |
 MINISO Group Holding Limited - ADRMNSO | $19.21 | -0.63 | -3.15% | $5.83B | 172.84K | 19.81 | 0.97 | |
 TeraWulf Inc. Common StockWULF | $13.91 | -0.21 | -1.47% | $5.83B | 19.25M | -9.80 | -1.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.93 | 1.25 | +3.41% | $5.82B | 1.80M | -23.13 | -1.64 | |
A Aura Minerals Inc. Common SharesAUGO | $69.37 | 1.07 | +1.57% | $5.79B | 670.29K | -117.58 | -0.59 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.88 | 0.20 | +4.29% | $5.79B | 388.14K | 14.79 | 0.33 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.63 | 0.08 | +1.30% | $5.77B | 745.50K | -- | -- | |
 FormFactor Inc.FORM | $74.35 | 1.15 | +1.57% | $5.76B | 1.17M | 142.97 | 0.52 | |
 Alaska Air Group, Inc.ALK | $49.86 | -1.01 | -1.98% | $5.76B | 2.27M | 57.31 | 0.87 | |
 StepStone Group Inc. Class A Common StockSTEP | $72.77 | -0.30 | -0.42% | $5.76B | 336.90K | -9.10 | -8.00 | |
 United Bankshares IncUBSI | $41.30 | -0.16 | -0.38% | $5.76B | 335.27K | 12.63 | 3.27 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.14 | -1.23 | -1.59% | $5.75B | 633.08K | 17.50 | 4.35 | |
 South Bow CorporationSOBO | $27.56 | -0.11 | -0.40% | $5.74B | 184.15K | 17.33 | 1.59 | |
 ESCO Technologies, Inc.ESE | $221.59 | 1.44 | +0.65% | $5.73B | 42.49K | 19.19 | 11.55 | |
 Option Care Health, Inc. Common StockOPCH | $36.10 | -0.17 | -0.47% | $5.73B | 578.86K | 28.65 | 1.26 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $118.23 | 2.63 | +2.27% | $5.71B | 50.72K | 20.93 | 5.65 | |
 Enact Holdings, Inc. Common StockACT | $39.52 | 0.80 | +2.06% | $5.71B | 77.99K | 9.11 | 4.34 | |
 RadNet, Inc. Common StockRDNT | $73.83 | 0.66 | +0.90% | $5.71B | 204.59K | -434.26 | -0.17 | |
 Main Street Capital CorporationMAIN | $63.55 | -0.50 | -0.79% | $5.69B | 203.87K | 10.54 | 6.03 | |
B Beta Technologies, Inc.BETA | $24.80 | -0.35 | -1.41% | $5.68B | 208.64K | -- | -- | |
F Fermi Inc. Common StockFRMI | $9.24 | -0.56 | -5.71% | $5.67B | 3.64M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $72.21 | 0.05 | +0.07% | $5.66B | 93.39K | -21.56 | -3.35 | |
 Opendoor Technologies Inc Common StockOPEN | $5.92 | -0.08 | -1.41% | $5.65B | 23.20M | -13.47 | -0.44 | |
 Waystar Holding Corp. Common StockWAY | $29.50 | -0.48 | -1.58% | $5.64B | 594.44K | 47.59 | 0.62 | |
 Commault Systems, Inc.CVLT | $127.83 | 3.98 | +3.21% | $5.64B | 466.25K | 71.81 | 1.78 | |
 Vista Energy S.A.B. de C.V.VIST | $53.94 | 1.04 | +1.96% | $5.62B | 743.81K | 7.93 | 6.80 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $70.27 | 0.33 | +0.48% | $5.62B | 311.97K | -19.57 | -3.59 | |
 StoneX Group Inc. Common StockSNEX | $107.29 | 0.41 | +0.38% | $5.61B | 101.35K | 18.22 | 5.89 | |
 FTI Consulting, Inc.FCN | $181.53 | -0.88 | -0.48% | $5.60B | 64.54K | 23.12 | 7.85 | |
 Copa Holdings, S.A.CPA | $136.17 | 2.16 | +1.61% | $5.60B | 73.36K | 8.47 | 16.08 | |
 Noble Corporation plcNE | $35.26 | 1.53 | +4.54% | $5.60B | 1.85M | 25.19 | 1.40 | |
 Kyndryl Holdings, Inc.KD | $24.49 | 0.27 | +1.11% | $5.60B | 787.21K | 14.49 | 1.69 | |
 Brunswick CorporationBC | $86.03 | -0.63 | -0.73% | $5.59B | 329.09K | -23.63 | -3.64 | |
 Home BancShares, Inc.HOMB | $28.44 | 0.09 | +0.30% | $5.58B | 554.96K | 11.80 | 2.41 | |
 Arcosa, Inc. Common StockACA | $113.69 | 0.19 | +0.16% | $5.58B | 60.71K | 37.64 | 3.02 | |
 Portland General Electric CompanyPOR | $49.55 | 0.22 | +0.44% | $5.57B | 235.58K | 18.02 | 2.75 | |
 Universal Display CorpOLED | $117.22 | -2.88 | -2.40% | $5.57B | 432.50K | 25.26 | 4.64 | |
 SSR Mining Inc.SSRM | $27.36 | 1.10 | +4.20% | $5.55B | 5.61M | 26.31 | 1.04 | |
 Hancock Whitney Corporation Common StockHWC | $67.35 | 0.18 | +0.26% | $5.54B | 379.30K | 11.86 | 5.68 | |
 Energy Fuels Inc.UUUU | $23.32 | -2.18 | -8.57% | $5.53B | 20.20M | -47.58 | -0.49 | |
 Alkermes Inc. plcALKS | $33.37 | -0.24 | -0.72% | $5.51B | 926.45K | 16.52 | 2.02 | |
 Atlantic Union Bankshares CorporationAUB | $38.84 | -0.03 | -0.08% | $5.51B | 628.78K | 19.04 | 2.04 | |
 Boot Barn Holdings, Inc.BOOT | $180.58 | -3.40 | -1.85% | $5.50B | 515.39K | 26.71 | 6.76 | |
 Acushnet Holdings Corp.GOLF | $93.74 | -0.60 | -0.64% | $5.50B | 78.03K | 25.61 | 3.66 |
Advertisement