Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Broadband Corporation Class ALBRDA | $41.89 | -14.52 | -25.74% | $6.26B | 674.65K | -2.33 | -18.71 | |
 KANZHUN LIMITED - ADRBZ | $13.62 | 0.29 | +2.18% | $6.25B | 2.37M | 16.42 | 0.83 | |
 The Hanover Insurance Group, Inc.THG | $177.54 | -4.33 | -2.38% | $6.25B | 294.54K | 9.77 | 18.17 | |
 Blue Owl Capital Inc.OWL | $9.18 | -0.24 | -2.55% | $6.24B | 24.12M | 92.40 | 0.10 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.94 | 0.31 | +1.21% | $6.23B | 614.78K | -- | -- | |
 Urban Outfitters IncURBN | $73.64 | -0.21 | -0.28% | $6.23B | 855.51K | 14.35 | 5.07 | |
 EPAM SYSTEMS, INC.EPAM | $118.98 | -1.79 | -1.48% | $6.22B | 1.27M | 17.53 | 6.73 | |
 SSR Mining Inc.SSRM | $30.55 | 0.70 | +2.35% | $6.22B | 1.69M | 16.43 | 1.85 | |
 Enpro Inc.NPO | $294.49 | 5.71 | +1.98% | $6.22B | 316.21K | 155.86 | 1.89 | |
 Resideo Technologies, Inc. Common StockREZI | $41.04 | 0.41 | +1.01% | $6.21B | 1.37M | -10.18 | -4.03 | |
 Enact Holdings, Inc. Common StockACT | $43.84 | -0.07 | -0.16% | $6.19B | 245.76K | 9.72 | 4.51 | |
 Piper Sandler CompaniesPIPR | $86.79 | -0.99 | -1.13% | $6.18B | 471.22K | 21.96 | 3.95 | |
A Almonty Industries Inc. Common SharesALM | $21.92 | -0.16 | -0.72% | $6.18B | 2.29M | -37.80 | -0.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $203.78 | -1.04 | -0.51% | $6.18B | 152.58K | 69.27 | 2.94 | |
L Legence Corp. Class A Common stockLGN | $80.40 | -0.72 | -0.89% | $6.17B | 1.59M | -- | -- | |
 ESAB CorporationESAB | $101.28 | -1.64 | -1.59% | $6.17B | 512.74K | 27.37 | 3.70 | |
 MGIC Investment Corp.MTG | $28.63 | -0.14 | -0.49% | $6.16B | 1.65M | 9.12 | 3.14 | |
 AppFolio, Inc. Class AAPPF | $169.29 | 16.99 | +11.16% | $6.15B | 830.14K | 44.06 | 3.88 | |
 F.N.B. CorpFNB | $17.52 | -0.31 | -1.74% | $6.15B | 5.07M | 11.09 | 1.56 | |
 Descartes Systems Group IncDSGX | $72.00 | -0.30 | -0.41% | $6.14B | 432.99K | 38.40 | 1.86 | |
 The Campbell's Company Common StockCPB | $20.62 | -0.34 | -1.62% | $6.14B | 10.29M | 11.26 | 1.83 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.99 | -1.54 | -6.28% | $6.13B | 1.83M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $44.32 | 0.38 | +0.86% | $6.12B | 1.21M | 20.73 | 2.14 | |
 Sensata Technologies Holding plcST | $41.69 | -0.17 | -0.41% | $6.11B | 1.35M | 220.68 | 0.19 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.89 | 0.06 | +0.11% | $6.11B | 3.22M | -51.36 | -1.03 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.47 | 0.04 | +0.10% | $6.11B | 2.02M | -26.85 | -1.47 | |
 Dolby Laboratories, Inc.Class ADLB | $64.08 | 1.12 | +1.78% | $6.09B | 390.39K | 25.71 | 2.48 | |
 Landstar System IncLSTR | $179.02 | -0.88 | -0.49% | $6.08B | 273.93K | 54.12 | 3.31 | |
 United Bankshares IncUBSI | $43.49 | -0.42 | -0.96% | $6.08B | 920.94K | 13.30 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $27.26 | 0.09 | +0.33% | $6.07B | 1.65M | 16.42 | 1.66 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.67 | 0.43 | +0.62% | $6.06B | 601.18K | -33.79 | -2.08 | |
 Brinker International, Inc.EAT | $138.67 | -5.18 | -3.60% | $6.05B | 1.50M | 14.05 | 9.89 | |
 Rush Enterprises IncRUSHB | $77.35 | 1.05 | +1.38% | $6.05B | 60.55K | 23.62 | 3.27 | |
 Liberty Broadband Corporation Class CLBRDK | $41.94 | -14.53 | -25.73% | $6.03B | 8.10M | -2.25 | -18.71 | |
 Century Aluminum CoCENX | $60.74 | 0.87 | +1.45% | $6.01B | 1.12M | 151.74 | 0.40 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.81 | 0.67 | +1.85% | $6.00B | 1.14M | -17.12 | -2.16 | |
 Etsy, Inc.ETSY | $62.79 | -0.69 | -1.09% | $6.00B | 2.70M | 48.15 | 1.31 | |
 Teleflex IncorporatedTFX | $136.56 | -0.09 | -0.07% | $5.99B | 1.04M | -6.59 | -20.55 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.24 | -1.09 | -1.69% | $5.99B | 1.34M | 8.15 | 7.76 | |
 Essent Group LTDESNT | $63.62 | -0.93 | -1.44% | $5.98B | 706.72K | 9.24 | 6.89 | |
 NICE LtdNICE | $100.35 | 1.62 | +1.64% | $5.98B | 498.23K | 10.40 | 9.67 | |
B BullishBLSH | $39.95 | -2.38 | -5.62% | $5.96B | 1.15M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.66 | 1.73 | +2.84% | $5.95B | 943.49K | -36.32 | -1.72 | |
 Portland General Electric CompanyPOR | $50.98 | -0.45 | -0.87% | $5.93B | 1.55M | 18.50 | 2.77 | |
 Klaviyo, Inc.KVYO | $19.45 | 0.69 | +3.68% | $5.92B | 2.42M | -161.79 | -0.12 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.72 | -1.78 | -1.42% | $5.89B | 1.09M | 15.27 | 8.09 | |
 TG Therapeutics, Inc.TGTX | $36.62 | -0.30 | -0.81% | $5.88B | 1.37M | 13.29 | 2.77 | |
 ADT Inc.ADT | $7.26 | 0.02 | +0.28% | $5.88B | 5.09M | 11.05 | 0.66 | |
 Compass, Inc.COMP | $7.85 | 0.06 | +0.77% | $5.88B | 6.21M | -78.75 | -0.10 | |
 Rush Enterprises IncRUSHA | $74.92 | 0.30 | +0.40% | $5.87B | 375.58K | 22.91 | 3.27 | |
 Arcosa, Inc. Common StockACA | $119.44 | -0.75 | -0.62% | $5.86B | 220.34K | 28.17 | 4.24 | |
 Immunovant, Inc. Common StockIMVT | $28.58 | -0.33 | -1.14% | $5.85B | 1.36M | -10.69 | -2.69 | |
 Celcuity Inc. Common StockCELC | $121.03 | 7.47 | +6.58% | $5.85B | 1.07M | -31.94 | -3.79 | |
 Flagstar Bank, National AssociationFLG | $14.03 | -0.32 | -2.23% | $5.84B | 13.82M | -27.53 | -0.51 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.70 | 0.49 | +0.58% | $5.83B | 310.21K | -27.46 | -3.11 | |
 Kodiak Gas Services, Inc.KGS | $65.98 | 1.16 | +1.79% | $5.83B | 708.09K | 75.84 | 0.87 | |
 GENPACT LIMITEDG | $34.32 | -0.18 | -0.52% | $5.83B | 2.22M | 10.96 | 3.13 | |
 CG Oncology, Inc. Common stockCGON | $68.68 | -1.21 | -1.73% | $5.81B | 507.03K | -33.25 | -2.07 | |
 MarketAxess Holdings Inc.MKTX | $163.19 | -0.42 | -0.26% | $5.80B | 426.47K | 24.51 | 6.66 | |
 Bausch + Lomb CorporationBLCO | $15.82 | 0.04 | +0.25% | $5.80B | 256.27K | -15.95 | -1.02 | |
 Ameris BancorpABCB | $84.89 | 0.27 | +0.32% | $5.80B | 1.16M | 14.15 | 6.00 | |
 California Resources CorporationCRC | $64.74 | -0.52 | -0.80% | $5.75B | 343.20K | 15.87 | 4.08 | |
 Acushnet Holdings Corp.GOLF | $98.10 | -0.78 | -0.79% | $5.74B | 218.33K | 31.63 | 3.10 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.12 | 0.19 | +0.68% | $5.72B | 2.06M | -11.57 | -2.43 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.20 | 0.41 | +2.07% | $5.71B | 830.35K | -- | -- | |
 Parsons CorporationPSN | $53.45 | 1.62 | +3.13% | $5.71B | 1.25M | 24.25 | 2.20 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $17.35 | 0.51 | +3.03% | $5.69B | 8.89K | -0.82 | -20.80 | |
 Chemed CorporationCHE | $421.11 | 38.14 | +9.96% | $5.69B | 606.98K | 23.08 | 18.37 | |
 Dropbox, Inc. Class ADBX | $24.02 | 0.12 | +0.50% | $5.67B | 2.36M | 12.78 | 1.86 | |
 PTC Therapeutics, Inc.PTCT | $68.23 | -0.36 | -0.52% | $5.66B | 640.43K | 8.81 | 7.74 | |
 Rithm Capital Corp.RITM | $10.13 | 0.01 | +0.10% | $5.65B | 4.10M | 9.73 | 1.04 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.74 | -1.75 | -4.32% | $5.64B | 2.28M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.27 | -0.08 | -0.70% | $5.64B | 3.51M | 9.15 | 1.24 | |
 FTI Consulting, Inc.FCN | $184.23 | -0.97 | -0.52% | $5.63B | 239.51K | 22.33 | 8.25 | |
F Firefly Aerospace Inc. Common StockFLY | $35.13 | -3.41 | -8.85% | $5.63B | 4.97M | -3.83 | -9.19 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.52 | 2.39 | +2.09% | $5.62B | 56.63K | 19.85 | 5.87 | |
 Open Text CorpOTEX | $22.41 | 0.12 | +0.54% | $5.62B | 1.23M | 13.19 | 1.70 | |
 Black Hills CorporationBKH | $74.17 | -0.50 | -0.67% | $5.60B | 468.58K | 18.51 | 3.98 | |
 Murphy Oil Corp.MUR | $39.00 | -0.56 | -1.42% | $5.59B | 1.06M | 54.17 | 0.72 | |
 White Mountains Insurance Group Ltd.WTM | $2259.27 | -26.12 | -1.14% | $5.59B | 15.34K | 5.22 | 432.35 | |
 Seaboard CorporationSEB | $5833.06 | 8.70 | +0.15% | $5.59B | 8.55K | 11.31 | 516.01 | |
 New Jersey Resources CorpNJR | $55.82 | -0.68 | -1.20% | $5.59B | 625.77K | 17.16 | 3.23 | |
 Cleveland-Cliffs Inc.CLF | $9.76 | 0.67 | +7.37% | $5.58B | 19.40M | -3.35 | -2.92 | |
 PACS Group, Inc.PACS | $35.43 | 0.38 | +1.08% | $5.57B | 714.40K | 28.80 | 1.23 | |
 Balchem CorporationBCPC | $173.78 | -2.75 | -1.56% | $5.56B | 399.02K | 36.58 | 4.75 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.80 | -2.07 | -1.87% | $5.56B | 151.45K | 54.15 | 2.01 | |
 Paylocity Holding Corporation Common StockPCTY | $102.19 | 2.11 | +2.11% | $5.55B | 781.83K | 24.26 | 4.25 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.61 | -0.25 | -1.48% | $5.55B | 19.59M | -24.59 | -0.68 | |
 MaxLinear, Inc. Common StockMXL | $60.32 | 26.07 | +76.12% | $5.55B | 29.04M | -39.24 | -1.58 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.36 | 0.03 | +0.47% | $5.54B | 384.30K | 13.84 | 0.46 | |
 Credit Acceptance CorpCACC | $514.11 | -3.64 | -0.70% | $5.53B | 76.42K | 14.09 | 36.50 | |
 ONE GAS, INC.OGS | $88.09 | -0.67 | -0.75% | $5.53B | 357.53K | 20.15 | 4.37 | |
 Vornado Realty TrustVNO | $29.30 | 0.38 | +1.31% | $5.53B | 1.74M | 6.99 | 4.19 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.49 | -0.46 | -0.50% | $5.52B | 442.43K | -190.67 | -0.48 | |
 Floor & Decor Holdings, Inc.FND | $51.08 | 0.13 | +0.26% | $5.52B | 2.11M | 26.60 | 1.92 | |
 Planet Fitness, Inc.PLNT | $69.62 | 0.50 | +0.72% | $5.51B | 972.13K | 26.49 | 2.62 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.25 | 2.00 | +2.27% | $5.50B | 1.20M | 23.14 | 3.90 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.62 | 0.25 | +5.72% | $5.50B | 352.90K | 12.86 | 0.36 | |
 Blue Owl Technology Finance Corp.OTF | $11.10 | 0.00 | 0.00% | $5.49B | 1.58M | 7.00 | 1.70 | |
 Lantheus Holdings, IncLNTH | $84.33 | 1.51 | +1.82% | $5.49B | 476.47K | 25.03 | 3.37 |
Advertisement