Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VSE CorpVSEC | $218.41 | 7.50 | +3.56% | $6.17B | 416.98K | 246.91 | 0.89 | |
 Churchill Downs IncCHDN | $88.45 | -0.03 | -0.03% | $6.14B | 650.41K | 16.76 | 5.26 | |
 MarketAxess Holdings Inc.MKTX | $172.71 | -4.14 | -2.34% | $6.14B | 411.05K | 25.95 | 6.66 | |
 Healthcare Realty Trust IncorporatedHR | $17.60 | -0.01 | -0.07% | $6.13B | 2.50M | -24.77 | -0.71 | |
 Parsons CorporationPSN | $57.16 | -0.84 | -1.45% | $6.13B | 900.83K | 26.04 | 2.20 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.11 | 1.16 | +4.03% | $6.13B | 912.16K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $114.79 | -3.04 | -2.58% | $6.11B | 1.11M | 14.21 | 8.09 | |
 Enel Chile S.A. - ADRENIC | $4.36 | 0.05 | +1.04% | $6.10B | 1.25M | 11.03 | 0.40 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.21 | -0.16 | -2.10% | $6.08B | 3.95M | -14.75 | -0.49 | |
 Axalta Coating Systems Ltd.AXTA | $28.49 | -0.17 | -0.61% | $6.08B | 1.87M | 16.38 | 1.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.59 | -0.07 | -0.13% | $6.07B | 11.83M | -51.08 | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.35 | 0.40 | +1.08% | $6.07B | 2.47M | -17.31 | -2.16 | |
 KANZHUN LIMITED - ADRBZ | $13.16 | -0.33 | -2.48% | $6.06B | 2.87M | 15.81 | 0.83 | |
 Loar Holdings Inc.LOAR | $64.35 | 1.34 | +2.13% | $6.05B | 713.80K | 86.13 | 0.75 | |
 GENPACT LIMITEDG | $35.55 | -1.38 | -3.74% | $6.04B | 2.72M | 11.37 | 3.13 | |
 Celcuity Inc. Common StockCELC | $124.28 | 7.34 | +6.27% | $6.04B | 1.12M | -32.98 | -3.79 | |
 Enact Holdings, Inc. Common StockACT | $42.74 | 0.45 | +1.06% | $6.03B | 298.14K | 9.48 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.09 | 0.25 | +0.99% | $6.03B | 795.12K | -- | -- | |
 Orla Mining Ltd.ORLA | $17.75 | 0.02 | +0.08% | $6.01B | 1.53M | 68.00 | 0.26 | |
 Plexus CorpPLXS | $223.59 | 4.46 | +2.03% | $5.99B | 467.13K | 34.77 | 6.43 | |
F Firefly Aerospace Inc. Common StockFLY | $37.52 | -0.60 | -1.57% | $5.98B | 13.19M | -4.07 | -9.19 | |
 NewMarket CorporationNEU | $635.44 | -10.00 | -1.55% | $5.98B | 121.97K | 14.32 | 44.42 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.85 | 0.90 | +0.92% | $5.96B | 439.18K | -205.91 | -0.48 | |
 SiteOne Landscape Supply, Inc.SITE | $134.53 | 0.33 | +0.24% | $5.96B | 783.49K | 40.03 | 3.36 | |
 MGIC Investment Corp.MTG | $27.76 | 0.33 | +1.21% | $5.93B | 1.21M | 8.79 | 3.14 | |
 Enpro Inc.NPO | $278.24 | 4.44 | +1.62% | $5.89B | 298.12K | 147.52 | 1.89 | |
 Flagstar Bank, National AssociationFLG | $14.13 | 0.19 | +1.33% | $5.89B | 3.46M | -27.75 | -0.51 | |
 Urban Outfitters IncURBN | $68.73 | 0.51 | +0.75% | $5.88B | 1.03M | 13.56 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.09 | 0.61 | +0.72% | $5.88B | 604.25K | -27.68 | -3.11 | |
 PTC Therapeutics, Inc.PTCT | $70.76 | -0.50 | -0.70% | $5.88B | 1.04M | 9.17 | 7.74 | |
 New Jersey Resources CorpNJR | $57.54 | 0.46 | +0.81% | $5.86B | 513.17K | 18.00 | 3.23 | |
 California Resources CorporationCRC | $66.09 | -0.32 | -0.48% | $5.86B | 1.01M | 16.18 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $61.08 | -0.35 | -0.57% | $5.84B | 497.17K | 24.64 | 2.48 | |
 Alkermes Inc. plcALKS | $34.92 | 0.15 | +0.43% | $5.81B | 2.05M | 24.44 | 1.43 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.28 | 1.27 | +2.15% | $5.81B | 2.13M | 7.77 | 7.76 | |
 Lamb Weston Holdings, Inc.LW | $41.62 | 0.03 | +0.07% | $5.80B | 2.14M | 19.62 | 2.14 | |
 Bruker CorporationBRKR | $37.99 | -0.26 | -0.69% | $5.79B | 1.49M | -253.73 | -0.15 | |
 CG Oncology, Inc. Common stockCGON | $68.50 | -0.37 | -0.53% | $5.79B | 897.06K | -33.13 | -2.07 | |
 Landstar System IncLSTR | $170.46 | -0.99 | -0.58% | $5.79B | 350.59K | 51.50 | 3.31 | |
 Essent Group LTDESNT | $61.54 | 0.39 | +0.63% | $5.79B | 567.98K | 8.93 | 6.89 | |
 Piper Sandler CompaniesPIPR | $83.25 | 1.69 | +2.07% | $5.78B | 752.77K | 20.54 | 3.95 | |
 Home BancShares, Inc.HOMB | $28.57 | 0.42 | +1.51% | $5.77B | 1.24M | 11.86 | 2.41 | |
 Acushnet Holdings Corp.GOLF | $98.67 | 0.20 | +0.20% | $5.77B | 197.58K | 31.80 | 3.10 | |
 Planet Fitness, Inc.PLNT | $72.41 | -1.56 | -2.11% | $5.75B | 1.39M | 27.63 | 2.62 | |
 White Mountains Insurance Group Ltd.WTM | $2311.71 | 34.50 | +1.51% | $5.72B | 17.09K | 5.35 | 432.35 | |
 Intercorp Financial Services Inc.IFS | $51.51 | -0.35 | -0.67% | $5.72B | 186.60K | 10.68 | 4.82 | |
 Resideo Technologies, Inc. Common StockREZI | $37.83 | 1.23 | +3.37% | $5.72B | 1.03M | -9.38 | -4.03 | |
 Chemed CorporationCHE | $390.96 | -4.29 | -1.09% | $5.71B | 205.17K | 21.28 | 18.37 | |
 Seaboard CorporationSEB | $5960.41 | 91.99 | +1.57% | $5.71B | 12.28K | 11.55 | 516.01 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.54 | 1.12 | +1.02% | $5.70B | 216.29K | 55.48 | 2.01 | |
 Core Scientific, Inc. Common StockCORZ | $17.96 | 0.30 | +1.69% | $5.70B | 12.75M | 15.43 | 1.17 | |
 ONE GAS, INC.OGS | $90.64 | 0.81 | +0.90% | $5.69B | 317.67K | 20.74 | 4.37 | |
 Bausch + Lomb CorporationBLCO | $16.47 | -0.07 | -0.44% | $5.68B | 223.33K | -15.72 | -1.02 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.73 | -3.39 | -5.46% | $5.68B | 1.20M | -34.65 | -1.72 | |
 Floor & Decor Holdings, Inc.FND | $52.57 | 1.44 | +2.82% | $5.68B | 2.48M | 27.36 | 1.92 | |
 Ameris BancorpABCB | $83.58 | 1.38 | +1.68% | $5.67B | 603.96K | 13.93 | 6.00 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.39 | -4.92 | -5.06% | $5.67B | 1.60M | 23.85 | 3.90 | |
 PACS Group, Inc.PACS | $35.98 | 0.60 | +1.71% | $5.65B | 637.41K | 29.25 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.17 | -0.82 | -1.63% | $5.65B | 1.32M | -14.34 | -3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.86 | 0.01 | +0.01% | $5.64B | 61.22K | 19.91 | 5.87 | |
 Black Hills CorporationBKH | $74.00 | 0.18 | +0.24% | $5.63B | 793.79K | 18.61 | 3.98 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.53 | 1.96 | +2.62% | $5.63B | 206.22K | 26.48 | 2.91 | |
 Spire Inc.SR | $95.16 | 1.26 | +1.34% | $5.63B | 290.53K | 20.69 | 4.60 | |
 Sensata Technologies Holding plcST | $38.72 | 1.34 | +3.57% | $5.62B | 1.79M | 202.84 | 0.19 | |
 Balchem CorporationBCPC | $175.10 | 1.05 | +0.60% | $5.61B | 261.73K | 36.86 | 4.75 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.82 | 0.29 | +0.75% | $5.60B | 1.52M | -- | -- | |
 ADT Inc.ADT | $6.83 | -0.01 | -0.22% | $5.60B | 8.38M | 10.35 | 0.66 | |
 Xenon Pharmaceuticals IncXENE | $58.56 | 1.02 | +1.78% | $5.59B | 764.41K | -13.43 | -4.36 | |
 Descartes Systems Group IncDSGX | $64.74 | -2.58 | -3.84% | $5.57B | 1.02M | 34.83 | 1.86 | |
 Rush Enterprises IncRUSHB | $72.41 | 1.69 | +2.38% | $5.57B | 113.81K | 22.14 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $68.24 | 1.23 | +1.83% | $5.57B | 760.49K | 12.02 | 5.68 | |
 Klaviyo, Inc.KVYO | $17.79 | -0.29 | -1.60% | $5.56B | 5.28M | -152.08 | -0.12 | |
 Granite Construction Inc.GVA | $127.55 | 1.61 | +1.28% | $5.55B | 353.63K | 34.87 | 3.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.38 | 0.16 | +2.49% | $5.55B | 2.02M | 13.86 | 0.46 | |
 Atlantic Union Bankshares CorporationAUB | $38.79 | 1.07 | +2.84% | $5.55B | 896.11K | 19.02 | 2.04 | |
 TG Therapeutics, Inc.TGTX | $34.61 | 0.40 | +1.16% | $5.55B | 1.53M | 12.54 | 2.77 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.34 | -0.16 | -0.76% | $5.53B | 1.14M | -- | -- | |
 Sonoco Products CompanySON | $56.06 | 0.30 | +0.55% | $5.53B | 768.40K | 5.57 | 10.07 | |
 Blue Owl Capital Inc.OWL | $8.28 | -0.04 | -0.47% | $5.53B | 18.09M | 83.06 | 0.10 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.20 | -0.31 | -1.56% | $5.52B | 2.10M | -- | -- | |
 CNX Resources CorporationCNX | $38.84 | 0.26 | +0.68% | $5.51B | 1.91M | 10.55 | 3.68 | |
 Casella Waste Systems IncCWST | $86.75 | 0.04 | +0.04% | $5.51B | 559.80K | 723.21 | 0.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.66 | -0.20 | -0.66% | $5.51B | 2.75M | 17.24 | 1.72 | |
 FTI Consulting, Inc.FCN | $180.96 | -0.27 | -0.15% | $5.50B | 281.00K | 21.80 | 8.25 | |
 Arcosa, Inc. Common StockACA | $112.11 | 2.01 | +1.82% | $5.50B | 180.37K | 26.41 | 4.24 | |
 Grifois, S.A.GRFS | $8.05 | -0.34 | -3.99% | $5.49B | 973.48K | -- | -- | |
 Rush Enterprises IncRUSHA | $71.26 | 1.06 | +1.51% | $5.48B | 296.05K | 21.78 | 3.27 | |
 Avnet, Inc.AVT | $66.94 | 0.94 | +1.42% | $5.48B | 998.45K | 27.43 | 2.44 | |
 WEX Inc.WEX | $159.57 | 1.25 | +0.79% | $5.47B | 397.09K | 18.77 | 8.50 | |
 Rithm Capital Corp.RITM | $9.90 | 0.12 | +1.17% | $5.47B | 6.07M | 9.46 | 1.04 | |
B BullishBLSH | $36.15 | -2.48 | -6.42% | $5.45B | 1.09M | -- | -- | |
 Erasca, Inc. Common StockERAS | $17.36 | 0.42 | +2.46% | $5.44B | 3.43M | -39.78 | -0.44 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $96.11 | 0.53 | +0.55% | $5.44B | 618.47K | 26.19 | 3.72 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.85 | -4.73 | -2.58% | $5.43B | 743.99K | 60.86 | 2.94 | |
 The Macerich CompanyMAC | $21.08 | 0.40 | +1.94% | $5.41B | 1.91M | -27.38 | -0.77 | |
 Compass, Inc.COMP | $7.22 | -0.22 | -2.96% | $5.41B | 14.14M | -72.45 | -0.10 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.44 | -0.41 | -1.51% | $5.40B | 2.61M | -10.93 | -2.43 | |
 RLI Corp.RLI | $58.72 | 0.08 | +0.14% | $5.40B | 451.41K | 13.46 | 4.36 | |
 Golar LNG LtdGLNG | $53.38 | -1.49 | -2.72% | $5.39B | 1.31M | 82.82 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $94.89 | 0.02 | +0.03% | $5.39B | 462.73K | 19.01 | 4.99 |
Advertisement