Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
M logoMacy's Inc.M$25.150.19
+0.76%
$6.60B2.02K10.822.32
GATX logoGATX CorporationGATX$185.802.20
+1.20%
$6.60B310.0020.379.12
LKQ logoLKQ CorporationLKQ$26.560.31
+1.18%
$6.59B1.0010.962.36
CAMT logoCamtek LtdCAMT$140.06-11.40
-7.53%
$6.59B4.43K150.190.94
FSV logoFirstService Corporation Common SharesFSV$143.022.79
+1.99%
$6.57B214.71K45.243.16
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.901.14
+3.02%
$6.56B1.03M105.510.37
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$31.700.30
+0.96%
$6.55B306.88K-121.93-0.26
KRMN logoKarman Holdings Inc.KRMN$49.54-1.03
-2.04%
$6.52B178.00378.540.13
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
DSGX logoDescartes Systems Group IncDSGX$75.594.51
+6.34%
$6.51B252.0040.831.86
DUOL logoDuolingo, Inc. Class A Common StockDUOL$140.737.91
+5.96%
$6.50B9.59K16.378.52
QBTS logoD-Wave Quantum Inc. Common StockQBTS$17.64-1.88
-9.61%
$6.49B318.89K-15.93-1.10
MTG logoMGIC Investment Corp.MTG$30.580.58
+1.93%
$6.47B96.009.743.14
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$240.0711.52
+5.04%
$6.46B5.0024.669.73
ESTC logoElastic N.V.ESTC$62.100.86
+1.40%
$6.45B242.00-77.58-0.80
GBCI logoGlacier Bancorp IncGBCI$49.510.51
+1.04%
$6.45B213.0024.881.99
IFS logoIntercorp Financial Services Inc.IFS$58.02-1.59
-2.67%
$6.44B11.0012.044.82
TXNM logoTXNM Energy, Inc.TXNM$58.05-0.11
-0.19%
$6.43B491.19K39.761.46
URBN logoUrban Outfitters IncURBN$75.202.59
+3.57%
$6.42B15.0014.785.07
INGR logoIngredion IncorporatedINGR$102.711.26
+1.24%
$6.40B108.009.0911.16
WEX logoWEX Inc.WEX$182.884.90
+2.75%
$6.36B687.0021.958.50
LUMN logoLumen Technologies, Inc.LUMN$6.19-0.07
-1.12%
$6.36B3.73K-3.55-1.74
APPF logoAppFolio, Inc. Class AAPPF$178.279.53
+5.65%
$6.34B1.66K46.153.88
SNDR logoSchneider National, Inc.SNDR$36.18-0.60
-1.63%
$6.34B588.47K61.350.59
FRVO logoFervo Energy Company Class A common stockFRVO$21.12-2.86
-11.93%
$6.33B2.08K----
HOMB logoHome BancShares, Inc.HOMB$31.480.50
+1.61%
$6.32B4.34K13.082.41
NE logoNoble Corporation plcNE$39.20-3.91
-9.07%
$6.31B693.0029.311.35
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$100.470.80
+0.80%
$6.31B1.43K24.794.07
PTCT logoPTC Therapeutics, Inc.PTCT$75.39-0.41
-0.54%
$6.30B360.009.827.74
PATH logoUiPath, Inc.PATH$12.190.57
+4.91%
$6.29B155.59K23.350.52
S logoSentinelOne, Inc.S$18.340.20
+1.10%
$6.28B16.44K-13.47-1.36
XENE logoXenon Pharmaceuticals IncXENE$64.94-0.84
-1.28%
$6.27B1.40K-14.88-4.36
LSTR logoLandstar System IncLSTR$185.32-6.31
-3.29%
$6.25B2.65K55.663.31
BLTE logoBelite Bio, Inc - ADRBLTE$155.95-2.48
-1.57%
$6.25B110.97K-67.79-2.30
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$79.4415.91
+25.03%
$6.23B2.43K109.410.74
RUSHA logoRush Enterprises IncRUSHA$78.821.82
+2.36%
$6.22B230.0024.463.27
ESNT logoEssent Group LTDESNT$67.381.01
+1.52%
$6.21B711.009.786.89
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.01
+0.46%
$6.21B1.69K----
ENVA logoEnova International, Inc.ENVA$249.04-2.92
-1.16%
$6.19B16.0021.4811.58
HWC logoHancock Whitney Corporation Common StockHWC$76.941.48
+1.96%
$6.18B1.92K13.535.68
AROC logoArchrock IncAROC$35.30-0.39
-1.09%
$6.18B367.0019.271.83
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.660.08
+0.48%
$6.18B12.96K14.371.16
GXO logoGXO Logistics, Inc.GXO$53.300.01
+0.02%
$6.16B25.00178.470.30
MATX logoMatsons, Inc.MATX$203.10-2.35
-1.14%
$6.15B13.0014.5913.94
MIDD logoMiddleby CorpMIDD$135.09-0.91
-0.67%
$6.15B13.00-23.73-5.73
FND logoFloor & Decor Holdings, Inc.FND$56.811.40
+2.53%
$6.15B4.0029.621.92
ERAS logoErasca, Inc. Common StockERAS$18.16-0.71
-3.76%
$6.15B101.00-40.24-0.44
WFRD logoWeatherford International plc Ordinary SharesWFRD$83.58-2.34
-2.72%
$6.14B1.67K14.455.93
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$133.645.66
+4.42%
$6.14B4.19K----
NXE logoNexGen Energy Ltd.NXE$9.18-0.14
-1.50%
$6.14B2.52K-24.41-0.38
CHDN logoChurchill Downs IncCHDN$89.221.05
+1.19%
$6.14B221.0016.745.26
GDS logoGDS Holdings Limited ADSGDS$30.62-0.75
-2.39%
$6.12B7.54K58.740.52
ACIW logoACI Worldwide, Inc.ACIW$59.972.09
+3.61%
$6.12B958.0027.732.17
SBSW logoSibanye-Stillwater - ADRSBSW$8.38-0.17
-1.99%
$6.11B126.03K----
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.55-1.28
-4.44%
$6.10B4.18K----
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.760.67
+3.70%
$6.10B538.0083.020.23
FBIN logoFortune Brands Innovations, Inc.FBIN$51.09-0.39
-0.76%
$6.09B946.0020.682.47
AUB logoAtlantic Union Bankshares CorporationAUB$43.080.91
+2.16%
$6.09B283.0021.032.04
BLCO logoBausch + Lomb CorporationBLCO$16.610.33
+2.03%
$6.08B643.00-16.72-1.02
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.95-0.02
-0.07%
$6.07B3.54K-12.26-2.43
ENIC logoEnel Chile S.A. - ADRENIC$4.370.00
0.00%
$6.06B23.0010.960.40
MCY logoMercury General Corp.MCY$109.511.09
+1.01%
$6.06B222.38K11.209.77
GOLF logoAcushnet Holdings Corp.GOLF$103.37-0.44
-0.42%
$6.05B194.62K33.353.10
ORA logoOrmat Technologies, Inc.ORA$98.47-3.65
-3.57%
$6.04B1.38K48.942.01
TXG logo10x Genomics, Inc. Class A Common StockTXG$47.051.13
+2.46%
$6.02B1.55K-135.44-0.35
HNGE logoHinge Health, Inc.HNGE$75.250.14
+0.19%
$6.02B501.00----
RUSHB logoRush Enterprises IncRUSHB$77.250.75
+0.98%
$6.00B1.0023.623.27
RYAN logoRyan Specialty Holdings, Inc.RYAN$46.012.82
+6.53%
$6.00B291.00110.380.42
NJR logoNew Jersey Resources CorpNJR$59.860.34
+0.57%
$6.00B4.0018.413.23
KRG logoKite Realty Group TrustKRG$29.08-0.40
-1.36%
$6.00B5.0021.411.38
ECG logoEverus Construction Group, Inc.ECG$117.23-10.33
-8.10%
$6.00B459.0029.823.94
OTEX logoOpen Text CorpOTEX$24.791.17
+4.95%
$5.97B1.84K14.481.70
MRCY logoMercury Systems Inc.MRCY$99.38-4.42
-4.26%
$5.96B4.41K-187.40-0.53
LGND logoLigand Pharmaceuticals Inc.LGND$296.28-1.22
-0.41%
$5.95B1.49K50.935.83
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$32.54-0.06
-0.18%
$5.95B108.00----
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.370.44
+0.90%
$5.94B215.00-14.45-3.43
RLI logoRLI Corp.RLI$65.101.05
+1.64%
$5.92B3.34K14.804.36
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.57-0.47
-1.62%
$5.92B353.0024.291.18
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$106.661.61
+1.53%
$5.92B360.0047.612.20
POR logoPortland General Electric CompanyPOR$51.15-0.08
-0.16%
$5.92B887.54K18.472.77
NXST logoNexstar Media Group, Inc. Common StockNXST$193.777.97
+4.29%
$5.92B232.70K65.912.94
TFX logoTeleflex IncorporatedTFX$134.203.15
+2.40%
$5.91B303.47K-6.50-20.55
DOX logoAmdocs LimitedDOX$54.871.77
+3.33%
$5.91B400.0010.775.17
PSMT logoPricesmart IncPSMT$191.342.97
+1.58%
$5.90B88.0037.725.07
ABCB logoAmeris BancorpABCB$87.911.87
+2.17%
$5.90B415.13K14.656.00
NICE logoNICE LtdNICE$101.416.40
+6.74%
$5.89B4.57K10.399.67
TAL logoTAL Education GroupTAL$10.44-0.12
-1.14%
$5.89B4.15K22.100.48
TEO logoTelecom Argentina S.A.TEO$13.60-0.38
-2.72%
$5.87B153.77K-41.32-0.33
G logoGENPACT LIMITEDG$34.612.43
+7.55%
$5.86B29.0011.053.13
FLG logoFlagstar Bank, National AssociationFLG$13.980.22
+1.60%
$5.85B4.00-27.51-0.51
LYFT logoLyft, Inc. Class A Common StockLYFT$15.450.36
+2.39%
$5.84B1.74K2.266.82
CACC logoCredit Acceptance CorpCACC$558.555.82
+1.05%
$5.84B2.0015.2936.50
MTDR logoMATADOR RESOURCES COMPANYMTDR$46.12-1.05
-2.23%
$5.83B298.007.706.10
SON logoSonoco Products CompanySON$60.561.88
+3.20%
$5.83B17.005.8610.07
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.880.06
+1.24%
$5.82B238.04K13.610.36
ACI logoAlbertsons Companies, Inc.ACI$11.580.21
+1.85%
$5.81B51.83K7.651.55
BMA logoBanco Macro S.A.BMA$90.83-1.36
-1.48%
$5.80B209.69K27.583.29
KGS logoKodiak Gas Services, Inc.KGS$56.51-1.23
-2.13%
$5.80B743.0066.060.87
ASB logoAssociated Banc-CorpASB$31.060.42
+1.37%
$5.78B525.0011.062.77
CWST logoCasella Waste Systems IncCWST$91.101.80
+2.02%
$5.77B412.00756.540.12
Advertisement