Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 United Bankshares IncUBSI | $49.37 | 0.46 | +0.94% | $6.74B | 592.00 | 15.05 | 3.27 | |
 Mercury Systems Inc.MRCY | $112.80 | 7.01 | +6.63% | $6.70B | 79.00 | -210.42 | -0.53 | |
 GDS Holdings Limited ADSGDS | $33.37 | 0.67 | +2.05% | $6.69B | 1.17M | 64.16 | 0.52 | |
 Enact Holdings, Inc. Common StockACT | $47.89 | 0.01 | +0.02% | $6.68B | 246.66K | 10.62 | 4.51 | |
 Rayonier Inc.RYN | $21.93 | 0.39 | +1.81% | $6.68B | 500.00 | 7.28 | 3.05 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.70 | -0.45 | -1.44% | $6.65B | 869.23K | 24.02 | 1.28 | |
 Glacier Bancorp IncGBCI | $50.95 | 0.46 | +0.91% | $6.63B | 584.11K | 25.60 | 1.99 | |
 Eagle Materials, Inc.EXP | $215.99 | 1.25 | +0.58% | $6.63B | 124.00 | 16.35 | 13.21 | |
 Lantheus Holdings, IncLNTH | $101.11 | -0.08 | -0.08% | $6.62B | 49.00 | 30.17 | 3.37 | |
 Descartes Systems Group IncDSGX | $77.42 | 0.83 | +1.08% | $6.61B | 21.00 | 41.45 | 1.86 | |
 NexGen Energy Ltd.NXE | $9.76 | 0.19 | +1.99% | $6.60B | 8.46K | -26.25 | -0.38 | |
 Ingredion IncorporatedINGR | $104.63 | 4.21 | +4.19% | $6.59B | 367.00 | 9.36 | 11.16 | |
 MaxLinear, Inc. Common StockMXL | $72.72 | 5.61 | +8.36% | $6.58B | 12.81K | -45.93 | -1.58 | |
 TAL Education GroupTAL | $11.99 | -0.09 | -0.75% | $6.58B | 1.05K | 24.71 | 0.48 | |
 Intercorp Financial Services Inc.IFS | $59.00 | -0.80 | -1.34% | $6.55B | 25.00 | 12.24 | 4.82 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $102.62 | -1.15 | -1.11% | $6.53B | 414.00 | 25.67 | 4.07 | |
 Fortune Brands Innovations, Inc.FBIN | $52.73 | 0.56 | +1.07% | $6.53B | 245.00 | 22.15 | 2.47 | |
 Noble Corporation plcNE | $40.83 | 0.41 | +1.01% | $6.52B | 30.00 | 30.24 | 1.35 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Matsons, Inc.MATX | $213.44 | 5.99 | +2.89% | $6.48B | 307.00 | 15.35 | 13.94 | |
 Floor & Decor Holdings, Inc.FND | $60.70 | 3.62 | +6.34% | $6.47B | 3.83M | 31.64 | 1.92 | |
 WEX Inc.WEX | $189.19 | 1.90 | +1.01% | $6.45B | 269.00 | 22.26 | 8.50 | |
 Qualys, Inc. Common StockQLYS | $161.06 | 6.17 | +3.98% | $6.44B | 162.00 | 33.64 | 5.44 | |
 Pilgrims Pride CorporationPPC | $26.96 | -0.96 | -3.44% | $6.44B | 1.27M | 5.95 | 4.54 | |
 Rush Enterprises IncRUSHA | $82.76 | 1.81 | +2.23% | $6.43B | 341.19K | 25.32 | 3.27 | |
 BillionToOne, Inc. Class A Common StockBLLN | $142.25 | 4.93 | +3.59% | $6.43B | 38.00 | -- | -- | |
 Enova International, Inc.ENVA | $257.79 | -0.78 | -0.30% | $6.42B | 5.00 | 22.27 | 11.58 | |
 Duolingo, Inc. Class A Common StockDUOL | $137.75 | 1.95 | +1.44% | $6.42B | 2.53K | 16.18 | 8.52 | |
 Southwest Gas Holdings, Inc.SWX | $89.05 | -0.72 | -0.80% | $6.42B | 1.00 | 13.50 | 6.57 | |
 GATX CorporationGATX | $181.79 | 1.40 | +0.78% | $6.42B | 176.96K | 19.93 | 9.12 | |
 Weatherford International plc Ordinary SharesWFRD | $89.42 | 1.07 | +1.21% | $6.42B | 509.00 | 15.09 | 5.93 | |
 Home BancShares, Inc.HOMB | $31.41 | 0.13 | +0.42% | $6.41B | 1.44K | 13.28 | 2.41 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.05 | -0.04 | -0.13% | $6.41B | 373.57K | -119.42 | -0.26 | |
 Triple Flag Precious Metals Corp.TFPM | $29.90 | 0.64 | +2.19% | $6.41B | 1.95K | 26.30 | 1.18 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $237.85 | 9.40 | +4.11% | $6.41B | 271.55K | 24.45 | 9.73 | |
 Erasca, Inc. Common StockERAS | $18.38 | 0.54 | +3.03% | $6.40B | 1.00 | -41.89 | -0.44 | |
 Open Text CorpOTEX | $26.42 | 0.31 | +1.19% | $6.37B | 1.94M | 15.45 | 1.70 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $104.33 | -0.26 | -0.25% | $6.37B | 617.00 | -217.61 | -0.48 | |
 Schneider National, Inc.SNDR | $36.32 | 1.41 | +4.04% | $6.37B | 567.99K | 61.58 | 0.59 | |
 Lyft, Inc. Class A Common StockLYFT | $16.73 | 0.35 | +2.14% | $6.36B | 8.91K | 2.46 | 6.82 | |
 Janus Living, Inc.JAN | $29.91 | 0.36 | +1.22% | $6.35B | 1.59M | -- | -- | |
 MGIC Investment Corp.MTG | $30.95 | 0.37 | +1.21% | $6.35B | 2.00 | 9.85 | 3.14 | |
 CG Oncology, Inc. Common stockCGON | $71.40 | 2.25 | +3.25% | $6.34B | 3.00 | -34.71 | -2.07 | |
 Hancock Whitney Corporation Common StockHWC | $78.52 | 0.76 | +0.98% | $6.33B | 207.00 | 13.84 | 5.68 | |
 Rush Enterprises IncRUSHB | $81.04 | 2.57 | +3.28% | $6.30B | 70.82K | 24.78 | 3.27 | |
 Belite Bio, Inc - ADRBLTE | $157.27 | 2.48 | +1.60% | $6.30B | 99.72K | -68.30 | -2.30 | |
 Middleby CorpMIDD | $138.78 | 2.97 | +2.19% | $6.27B | 421.87K | -24.22 | -5.73 | |
 Boyd Gaming CorporationBYD | $86.32 | 1.49 | +1.76% | $6.27B | 624.33K | 3.79 | 22.75 | |
 Lear CorporationLEA | $125.93 | 0.84 | +0.67% | $6.26B | 1.00 | 15.56 | 8.15 | |
 Twist Bioscience Corporation Common StockTWST | $99.44 | -1.62 | -1.60% | $6.22B | 1.78K | -78.03 | -1.28 | |
 Vishay Intertechnology, Inc.VSH | $38.85 | 3.45 | +9.75% | $6.22B | 109.03K | -578.94 | -0.07 | |
 GitLab Inc. Class A Common StockGTLB | $36.48 | 0.89 | +2.52% | $6.22B | 4.79K | -105.14 | -0.35 | |
 FirstService Corporation Common SharesFSV | $141.40 | -2.30 | -1.60% | $6.21B | 205.71K | 44.74 | 3.16 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.55 | -0.61 | -1.79% | $6.21B | 1.78M | -- | -- | |
 Mercury General Corp.MCY | $106.60 | -0.66 | -0.62% | $6.20B | 317.76K | 11.45 | 9.77 | |
 NICE LtdNICE | $103.29 | 2.64 | +2.62% | $6.19B | 23.15K | 10.92 | 9.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.03 | -1.38% | $6.18B | 22.00 | -- | -- | |
 Teleflex IncorporatedTFX | $140.12 | 0.42 | +0.30% | $6.18B | 100.00 | -6.79 | -20.55 | |
 Landstar System IncLSTR | $181.62 | 4.86 | +2.75% | $6.17B | 707.00 | 54.92 | 3.31 | |
 Ormat Technologies, Inc.ORA | $100.08 | 2.06 | +2.10% | $6.16B | 63.00 | 49.87 | 2.01 | |
 Essent Group LTDESNT | $66.67 | -0.06 | -0.09% | $6.14B | 303.00 | 9.68 | 6.89 | |
 Atlantic Union Bankshares CorporationAUB | $43.39 | 0.62 | +1.45% | $6.14B | 107.00 | 21.20 | 2.04 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.64 | 0.76 | +2.83% | $6.14B | 1.25K | -- | -- | |
 Credit Acceptance CorpCACC | $587.85 | 14.88 | +2.60% | $6.12B | 1.57K | 16.03 | 36.50 | |
 Enel Chile S.A. - ADRENIC | $4.50 | -0.01 | -0.22% | $6.11B | 426.00 | 11.05 | 0.40 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.21 | -0.03 | -0.57% | $6.11B | 255.09K | 14.31 | 0.36 | |
 Hinge Health, Inc.HNGE | $79.42 | 1.77 | +2.28% | $6.11B | 7.38K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $47.46 | 1.61 | +3.51% | $6.08B | 9.34K | -478.26 | -0.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.80 | -0.31 | -1.06% | $6.08B | 31.00 | -- | -- | |
 LKQ CorporationLKQ | $24.49 | 1.14 | +4.88% | $6.08B | 5.00 | 10.18 | 2.36 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.86 | 0.85 | +1.81% | $6.07B | 486.00 | -136.60 | -0.35 | |
 Xenon Pharmaceuticals IncXENE | $64.01 | 1.75 | +2.81% | $6.07B | 508.81K | -14.39 | -4.36 | |
 GENPACT LIMITEDG | $35.79 | 0.63 | +1.79% | $6.06B | 308.00 | 11.43 | 3.13 | |
 MATADOR RESOURCES COMPANYMTDR | $48.80 | -0.03 | -0.06% | $6.06B | 2.00 | 8.00 | 6.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.71 | -1.41 | -1.30% | $6.06B | 50.00 | 48.72 | 2.20 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $110.40 | 4.38 | +4.13% | $6.04B | 701.00 | -26.93 | -4.10 | |
 Ligand Pharmaceuticals Inc.LGND | $300.79 | 8.75 | +3.00% | $6.03B | 1.00 | 51.59 | 5.83 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.26 | 0.29 | +1.82% | $6.03B | 7.28M | 14.01 | 1.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.12 | 0.39 | +1.31% | $6.03B | 3.64M | -12.17 | -2.43 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.25 | 3.76 | +1.95% | $6.02B | 248.28K | 67.05 | 2.94 | |
 Kodiak Gas Services, Inc.KGS | $59.54 | 1.48 | +2.55% | $6.02B | 104.00 | 68.54 | 0.87 | |
 VSE CorpVSEC | $214.23 | 7.12 | +3.44% | $6.00B | 366.19K | 240.45 | 0.89 | |
 Churchill Downs IncCHDN | $85.35 | 1.88 | +2.25% | $6.00B | 1.15M | 16.36 | 5.26 | |
 Associated Banc-CorpASB | $31.75 | 0.35 | +1.11% | $5.99B | 1.32M | 11.47 | 2.77 | |
 V.F. CorporationVFC | $15.23 | 0.31 | +2.08% | $5.99B | 7.35K | 27.71 | 0.55 | |
 Copa Holdings, S.A.CPA | $146.65 | 0.59 | +0.40% | $5.98B | 216.08K | 9.02 | 16.27 | |
 Acushnet Holdings Corp.GOLF | $102.13 | -0.06 | -0.06% | $5.98B | 294.52K | 32.95 | 3.10 | |
 Pricesmart IncPSMT | $193.37 | -3.76 | -1.91% | $5.97B | 127.81K | 38.18 | 5.07 | |
 Ameris BancorpABCB | $89.47 | 1.28 | +1.45% | $5.97B | 207.00 | 14.84 | 6.00 | |
 Axos Financial, Inc. Common StockAX | $105.10 | 1.44 | +1.39% | $5.97B | 228.39K | 13.33 | 7.89 | |
 AAR Corp.AIR | $149.43 | 6.37 | +4.45% | $5.96B | 306.95K | 33.14 | 4.51 | |
 Bausch + Lomb CorporationBLCO | $16.68 | -0.09 | -0.54% | $5.96B | 259.89K | -16.35 | -1.02 | |
 Sezzle Inc. Common StockSEZL | $177.23 | 14.14 | +8.67% | $5.96B | 685.00 | 47.37 | 3.74 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.99 | 2.58 | +3.51% | $5.95B | 1.00 | 103.04 | 0.74 | |
 Archrock IncAROC | $35.74 | 0.62 | +1.77% | $5.95B | 86.00 | 18.55 | 1.83 | |
 MakeMyTrip LimitedMMYT | $63.22 | 1.44 | +2.33% | $5.95B | 217.00 | 131.72 | 0.48 | |
 OR Royalties Inc.OR | $30.76 | 0.33 | +1.08% | $5.95B | 166.00 | 29.10 | 1.09 | |
 Flagstar Bank, National AssociationFLG | $14.26 | 0.04 | +0.28% | $5.94B | 3.72M | -27.93 | -0.51 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.48 | -0.37 | -1.96% | $5.94B | 471.00 | 80.85 | 0.23 | |
 TXNM Energy, Inc.TXNM | $57.60 | 0.00 | 0.00% | $5.93B | 773.60K | 39.45 | 1.46 |
Advertisement