Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gates Industrial Corporation plcGTES | $24.64 | 0.58 | +2.41% | $6.28B | 2.50M | 25.42 | 0.97 | |
 Glacier Bancorp IncGBCI | $48.17 | -0.91 | -1.85% | $6.27B | 737.32K | 24.21 | 1.99 | |
 KANZHUN LIMITED - ADRBZ | $13.78 | 0.13 | +0.95% | $6.26B | 2.09M | 16.52 | 0.83 | |
 F.N.B. CorpFNB | $17.59 | -0.07 | -0.40% | $6.26B | 7.82M | 11.28 | 1.56 | |
 NewMarket CorporationNEU | $680.04 | 11.16 | +1.67% | $6.25B | 96.25K | 15.30 | 44.42 | |
 Rayonier Inc.RYN | $20.61 | -0.34 | -1.62% | $6.23B | 2.47M | 6.76 | 3.05 | |
 Boyd Gaming CorporationBYD | $82.89 | -1.61 | -1.91% | $6.23B | 1.38M | 3.63 | 22.75 | |
 Belite Bio, Inc - ADRBLTE | $154.51 | -0.34 | -0.22% | $6.18B | 97.05K | -67.25 | -2.30 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.13 | -0.29 | -0.42% | $6.18B | 1.01M | -34.44 | -2.08 | |
 Pegasystems IncPEGA | $36.79 | 0.59 | +1.63% | $6.16B | 1.83M | 17.31 | 2.13 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | 0.13 | +0.33% | $6.14B | 876.47K | -27.01 | -1.47 | |
 AppFolio, Inc. Class AAPPF | $173.63 | 0.53 | +0.31% | $6.14B | 257.73K | 44.76 | 3.88 | |
 The Campbell's Company Common StockCPB | $20.50 | -0.23 | -1.11% | $6.13B | 7.16M | 11.24 | 1.83 | |
 California Resources CorporationCRC | $69.17 | 0.80 | +1.17% | $6.13B | 811.87K | 16.93 | 4.08 | |
B BullishBLSH | $40.70 | 1.38 | +3.51% | $6.12B | 906.03K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | 0.02 | +0.04% | $6.12B | 6.34M | -51.42 | -1.03 | |
 Enpro Inc.NPO | $289.51 | 3.57 | +1.25% | $6.12B | 311.37K | 153.22 | 1.89 | |
 Kodiak Gas Services, Inc.KGS | $68.10 | -0.44 | -0.64% | $6.11B | 1.16M | 79.60 | 0.87 | |
 Etsy, Inc.ETSY | $64.04 | 0.87 | +1.38% | $6.07B | 3.69M | 48.80 | 1.31 | |
 Arcosa, Inc. Common StockACA | $123.19 | -1.57 | -1.26% | $6.05B | 511.76K | 29.08 | 4.24 | |
 Brinker International, Inc.EAT | $140.18 | -7.96 | -5.37% | $6.05B | 1.31M | 14.27 | 9.89 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.19 | -3.18 | -1.57% | $6.05B | 285.99K | 67.80 | 2.94 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.24 | -0.60 | -0.74% | $6.01B | 1.10M | 32.49 | 2.47 | |
 Landstar System IncLSTR | $176.89 | -4.67 | -2.57% | $6.00B | 544.45K | 53.45 | 3.31 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.58 | 3.77 | +4.61% | $5.99B | 1.28M | -28.11 | -3.11 | |
 Enact Holdings, Inc. Common StockACT | $42.40 | -0.20 | -0.47% | $5.99B | 246.52K | 9.41 | 4.51 | |
 Dropbox, Inc. Class ADBX | $25.08 | 0.15 | +0.60% | $5.99B | 3.55M | 13.48 | 1.86 | |
 CG Oncology, Inc. Common stockCGON | $67.70 | 1.43 | +2.16% | $5.98B | 634.04K | -32.85 | -2.07 | |
 Sensata Technologies Holding plcST | $41.13 | -1.06 | -2.51% | $5.98B | 1.65M | 216.57 | 0.19 | |
 Resideo Technologies, Inc. Common StockREZI | $39.47 | -0.67 | -1.67% | $5.98B | 942.60K | -9.79 | -4.03 | |
 Murphy Oil Corp.MUR | $42.15 | 1.42 | +3.49% | $5.97B | 1.60M | 57.88 | 0.72 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.82 | 2.10 | +3.40% | $5.95B | 995.65K | -36.34 | -1.72 | |
 Granite Construction Inc.GVA | $137.54 | -1.88 | -1.35% | $5.95B | 703.19K | 37.17 | 3.66 | |
 United Bankshares IncUBSI | $43.10 | -0.58 | -1.33% | $5.94B | 746.75K | 13.18 | 3.27 | |
 Avis Budget Group, Inc.CAR | $168.29 | -17.26 | -9.30% | $5.92B | 2.23M | -6.60 | -25.39 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.40 | 0.57 | +1.40% | $5.90B | 1.39M | -- | -- | |
 Century Aluminum CoCENX | $59.79 | 0.81 | +1.37% | $5.90B | 1.19M | 149.00 | 0.40 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.70 | 0.20 | +1.14% | $5.89B | 27.80M | -26.07 | -0.68 | |
 FirstService Corporation Common SharesFSV | $128.01 | -4.33 | -3.27% | $5.88B | 256.82K | 40.49 | 3.16 | |
 Paylocity Holding Corporation Common StockPCTY | $109.03 | -0.57 | -0.52% | $5.88B | 758.98K | 25.68 | 4.25 | |
 Lamb Weston Holdings, Inc.LW | $42.54 | -1.32 | -3.01% | $5.87B | 1.48M | 19.88 | 2.14 | |
 Cleveland-Cliffs Inc.CLF | $10.25 | -0.26 | -2.47% | $5.87B | 12.19M | -3.52 | -2.92 | |
 Blue Owl Capital CorporationOBDC | $11.80 | -0.06 | -0.51% | $5.86B | 2.99M | 9.52 | 1.24 | |
 SSR Mining Inc.SSRM | $28.34 | -0.85 | -2.91% | $5.85B | 3.19M | 15.44 | 1.85 | |
 EPAM SYSTEMS, INC.EPAM | $110.60 | -1.73 | -1.54% | $5.85B | 1.46M | 16.47 | 6.73 | |
 Urban Outfitters IncURBN | $68.16 | -0.85 | -1.23% | $5.84B | 1.20M | 13.47 | 5.07 | |
 Bausch + Lomb CorporationBLCO | $16.30 | -0.01 | -0.06% | $5.84B | 609.60K | -16.06 | -1.02 | |
 Flagstar Bank, National AssociationFLG | $13.86 | -0.08 | -0.57% | $5.82B | 3.23M | -27.40 | -0.51 | |
 Mohawk Industries, Inc.MHK | $94.93 | -5.00 | -5.00% | $5.82B | 2.31M | 16.06 | 5.92 | |
 Life Time Group Holdings, Inc.LTH | $26.28 | -0.39 | -1.46% | $5.81B | 4.02M | 15.72 | 1.66 | |
 Open Text CorpOTEX | $23.15 | -0.05 | -0.22% | $5.80B | 2.04M | 13.62 | 1.70 | |
 GENPACT LIMITEDG | $34.14 | -0.19 | -0.55% | $5.80B | 2.42M | 10.91 | 3.13 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.58 | -0.12 | -1.24% | $5.79B | 133.75K | -- | -- | |
 ESAB CorporationESAB | $94.91 | -3.03 | -3.09% | $5.78B | 504.51K | 25.65 | 3.70 | |
 New Jersey Resources CorpNJR | $56.10 | 0.10 | +0.18% | $5.78B | 574.49K | 17.74 | 3.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.12 | 1.03 | +3.42% | $5.76B | 2.56M | 18.05 | 1.72 | |
 Blackstone Secured Lending FundBXSL | $24.72 | -0.22 | -0.88% | $5.75B | 1.77M | 10.06 | 2.46 | |
 B2Gold Corp.BTG | $4.28 | -0.08 | -1.83% | $5.74B | 30.95M | 16.54 | 0.26 | |
 Black Hills CorporationBKH | $74.92 | -0.58 | -0.77% | $5.73B | 748.35K | 18.92 | 3.98 | |
 ADT Inc.ADT | $7.06 | -0.49 | -6.49% | $5.72B | 54.78M | 10.76 | 0.66 | |
 Ameris BancorpABCB | $85.08 | -0.48 | -0.56% | $5.71B | 318.59K | 14.15 | 6.00 | |
 TG Therapeutics, Inc.TGTX | $35.70 | 1.85 | +5.48% | $5.71B | 1.97M | 12.92 | 2.77 | |
 Axalta Coating Systems Ltd.AXTA | $26.69 | -1.04 | -3.75% | $5.71B | 2.82M | 15.34 | 1.74 | |
 Chemed CorporationCHE | $425.92 | 3.76 | +0.89% | $5.71B | 225.45K | 23.42 | 18.37 | |
 Golar LNG LtdGLNG | $56.40 | 0.70 | +1.26% | $5.71B | 2.19M | 87.67 | 0.64 | |
 Lantheus Holdings, IncLNTH | $87.78 | 2.28 | +2.67% | $5.69B | 1.01M | 25.95 | 3.37 | |
 UiPath, Inc.PATH | $10.83 | 0.16 | +1.50% | $5.68B | 30.74M | 20.87 | 0.52 | |
 Portland General Electric CompanyPOR | $49.01 | -0.72 | -1.45% | $5.67B | 1.74M | 17.69 | 2.77 | |
 Clear Secure, Inc.YOU | $56.23 | 1.25 | +2.27% | $5.67B | 1.20M | 50.22 | 1.12 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.41 | -0.97 | -3.42% | $5.65B | 4.04M | -11.42 | -2.43 | |
F Firefly Aerospace Inc. Common StockFLY | $33.37 | -0.43 | -1.27% | $5.65B | 4.93M | -3.84 | -9.19 | |
 Essent Group LTDESNT | $60.13 | 0.10 | +0.17% | $5.65B | 695.67K | 8.73 | 6.89 | |
 Immunovant, Inc. Common StockIMVT | $27.85 | 0.73 | +2.69% | $5.65B | 1.00M | -10.32 | -2.69 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $101.20 | -1.43 | -1.39% | $5.65B | 365.57K | 27.20 | 3.72 | |
K Klarna Group plcKLAR | $14.88 | 0.33 | +2.27% | $5.63B | 3.61M | -19.36 | -0.77 | |
 Piper Sandler CompaniesPIPR | $77.67 | -1.75 | -2.20% | $5.63B | 1.20M | 19.99 | 3.95 | |
 Alkermes Inc. plcALKS | $34.17 | 0.79 | +2.37% | $5.61B | 2.86M | 23.60 | 1.43 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.58 | -0.75 | -2.85% | $5.61B | 19.86M | -8.58 | -3.00 | |
 Grifois, S.A.GRFS | $8.23 | 0.00 | 0.00% | $5.60B | 325.50K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.17 | 1.06 | +3.77% | $5.60B | 5.28M | -- | -- | |
 Vornado Realty TrustVNO | $29.67 | -0.53 | -1.75% | $5.59B | 1.45M | 7.08 | 4.19 | |
 The Macerich CompanyMAC | $21.50 | 0.00 | 0.00% | $5.59B | 1.79M | -27.90 | -0.77 | |
 Oscar Health, Inc.OSCR | $18.57 | 0.08 | +0.43% | $5.56B | 5.56M | -10.62 | -1.74 | |
 SiteOne Landscape Supply, Inc.SITE | $125.43 | -0.18 | -0.14% | $5.56B | 919.68K | 37.34 | 3.36 | |
 Dolby Laboratories, Inc.Class ADLB | $58.41 | 0.95 | +1.65% | $5.55B | 1.14M | 23.43 | 2.48 | |
 Xenon Pharmaceuticals IncXENE | $57.40 | 1.27 | +2.26% | $5.55B | 809.48K | -13.17 | -4.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.48 | 0.11 | +0.24% | $5.54B | 1.04M | -13.55 | -3.43 | |
 Liberty Broadband Corporation Class CLBRDK | $38.63 | -1.47 | -3.67% | $5.54B | 1.47M | -2.06 | -18.71 | |
 Corcept Therapeutics Inc.CORT | $51.60 | 0.18 | +0.35% | $5.54B | 1.39M | 62.96 | 0.82 | |
 ONE GAS, INC.OGS | $88.82 | -0.09 | -0.10% | $5.54B | 397.36K | 20.20 | 4.37 | |
 Liberty Broadband Corporation Class ALBRDA | $38.57 | -1.42 | -3.55% | $5.53B | 194.97K | -2.06 | -18.71 | |
 MGIC Investment Corp.MTG | $26.17 | -0.09 | -0.34% | $5.53B | 3.28M | 8.32 | 3.14 | |
 Casella Waste Systems IncCWST | $86.40 | -0.43 | -0.50% | $5.52B | 1.20M | 722.92 | 0.12 | |
 Rush Enterprises IncRUSHA | $71.03 | -1.96 | -2.69% | $5.51B | 451.66K | 21.71 | 3.27 | |
A Almonty Industries Inc. Common SharesALM | $19.54 | -1.06 | -5.15% | $5.50B | 4.69M | -33.62 | -0.58 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.58 | -1.81 | -3.00% | $5.47B | 1.01M | 7.55 | 7.76 | |
 Acushnet Holdings Corp.GOLF | $93.44 | -2.28 | -2.38% | $5.47B | 258.70K | 30.15 | 3.10 | |
 Bruker CorporationBRKR | $36.39 | -0.40 | -1.09% | $5.47B | 1.29M | -239.65 | -0.15 | |
 Liberty Energy Inc.LBRT | $33.93 | 1.25 | +3.82% | $5.47B | 3.79M | 37.63 | 0.89 | |
 OUTFRONT Media Inc.OUT | $31.01 | -0.70 | -2.21% | $5.46B | 1.40M | 38.74 | 0.80 |
Advertisement