Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CarMax Inc.KMX | $45.12 | -1.17 | -2.52% | $6.41B | 2.94M | 14.93 | 3.03 | |
 Blue Owl Technology Finance Corp.OTF | $13.57 | -0.23 | -1.69% | $6.41B | 1.52M | 7.87 | 1.74 | |
 Orla Mining Ltd.ORLA | $18.77 | 0.32 | +1.75% | $6.40B | 3.90M | 144.92 | 0.13 | |
 MarketAxess Holdings Inc.MKTX | $171.56 | 0.04 | +0.02% | $6.38B | 402.53K | 29.18 | 5.88 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.75 | 1.78 | +1.60% | $6.37B | 278.61K | 61.62 | 1.83 | |
 Chemed CorporationCHE | $447.99 | 1.22 | +0.27% | $6.32B | 143.88K | 23.67 | 18.91 | |
 Louisiana-Pacific Corp.LPX | $90.60 | -0.65 | -0.71% | $6.31B | 511.20K | 29.32 | 3.09 | |
 Blue Owl Capital CorporationOBDC | $12.29 | -0.19 | -1.53% | $6.31B | 5.72M | 8.76 | 1.41 | |
 Glacier Bancorp IncGBCI | $48.50 | 0.50 | +1.03% | $6.31B | 1.03M | 24.38 | 1.99 | |
 Structure Therapeutics Inc. - ADRGPCR | $89.54 | -0.83 | -0.92% | $6.29B | 479.37K | -72.97 | -1.22 | |
 Terreno Realty CorporationTRNO | $61.06 | -1.45 | -2.32% | $6.28B | 1.03M | 19.38 | 3.15 | |
 Banco Macro S.A.BMA | $98.17 | 1.54 | +1.60% | $6.28B | 272.03K | -- | -- | |
 Grifois, S.A.GRFS | $9.20 | -0.02 | -0.18% | $6.26B | 595.36K | -- | -- | |
 Lear CorporationLEA | $120.21 | 0.34 | +0.28% | $6.24B | 368.48K | 14.70 | 8.18 | |
 F.N.B. CorpFNB | $17.38 | 0.27 | +1.55% | $6.21B | 6.37M | 11.14 | 1.56 | |
 Urban Outfitters IncURBN | $68.94 | 1.55 | +2.30% | $6.18B | 1.57M | 13.01 | 5.30 | |
 Mirion Technologies, Inc.MIR | $25.49 | -0.02 | -0.07% | $6.16B | 1.27M | 229.05 | 0.11 | |
 Sealed Air Corp.SEE | $41.82 | 0.03 | +0.07% | $6.15B | 1.03M | 13.57 | 3.08 | |
 Enel Chile S.A. - ADRENIC | $4.45 | 0.07 | +1.48% | $6.15B | 520.07K | 74.08 | 0.06 | |
 Hut 8 Corp. Common StockHUT | $56.40 | -1.82 | -3.12% | $6.13B | 4.75M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $76.25 | 1.00 | +1.33% | $6.12B | 732.02K | 8.91 | 8.56 | |
 Vornado Realty TrustVNO | $31.83 | -0.31 | -0.98% | $6.12B | 1.10M | 7.58 | 4.20 | |
N Netskope, Inc. Class A Common StockNTSK | $15.45 | 0.16 | +1.05% | $6.10B | 1.23M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $162.82 | -1.76 | -1.07% | $6.09B | 427.11K | -84.55 | -1.92 | |
 The Hanover Insurance Group, Inc.THG | $171.10 | 1.61 | +0.95% | $6.09B | 404.45K | 9.89 | 17.29 | |
 NewMarket CorporationNEU | $648.23 | -1.15 | -0.18% | $6.08B | 123.82K | 13.67 | 47.33 | |
 UFP Industries, Inc. Common StockUFPI | $104.37 | -1.05 | -1.00% | $6.08B | 329.97K | 19.29 | 5.41 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.06 | -2.51% | $6.08B | 4.69M | 7.43 | -- | |
 Lamb Weston Holdings, Inc.LW | $43.74 | 0.02 | +0.04% | $6.08B | 3.00M | 15.74 | 2.78 | |
 Riot Platforms, Inc. Common StockRIOT | $16.23 | -1.05 | -6.06% | $6.08B | 19.91M | 44.16 | 0.37 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.09 | -0.15 | -0.25% | $6.07B | 821.14K | 7.49 | 8.30 | |
R Ralliant CorporationRAL | $53.81 | 0.08 | +0.15% | $6.07B | 1.09M | -- | -- | |
 Arrow Electronics, Inc.ARW | $117.69 | 1.03 | +0.88% | $6.06B | 405.95K | 13.00 | 9.05 | |
 Southwest Gas Holdings, Inc.SWX | $83.54 | 0.52 | +0.62% | $6.03B | 350.34K | 13.00 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $95.67 | 0.14 | +0.15% | $6.03B | 463.92K | 25.30 | 3.78 | |
 MakeMyTrip LimitedMMYT | $63.77 | 1.17 | +1.87% | $6.02B | 1.07M | 132.14 | 0.48 | |
 Thor Industries, Inc.THO | $113.91 | -0.47 | -0.41% | $6.02B | 404.87K | 24.33 | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.35 | -0.01 | -0.05% | $6.01B | 1.54M | 24.46 | 1.24 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.27 | -0.63 | -1.96% | $6.01B | 3.60M | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.51 | -0.48 | -1.46% | $6.01B | 1.93M | -202.81 | -0.16 | |
 Blackstone Secured Lending FundBXSL | $26.05 | -0.06 | -0.24% | $6.00B | 2.47M | 9.75 | 2.66 | |
 QuantumScape Corporation Class A Common StockQS | $9.92 | -0.44 | -4.22% | $5.98B | 13.38M | -12.28 | -0.81 | |
 Bausch + Lomb CorporationBLCO | $16.90 | -0.08 | -0.48% | $5.98B | 141.79K | -19.41 | -0.87 | |
 ImmunityBio, Inc. Common StockIBRX | $6.21 | -0.25 | -3.80% | $5.96B | 37.94M | -14.76 | -0.41 | |
 Core Scientific, Inc. Common StockCORZ | $19.05 | 0.26 | +1.37% | $5.96B | 14.81M | 128.17 | 0.15 | |
 Frontline PlcFRO | $26.69 | 0.63 | +2.43% | $5.96B | 3.00M | 27.30 | 0.98 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $81.10 | 0.51 | +0.64% | $5.95B | 162.09K | 219.20 | 0.37 | |
 Mercury Systems Inc.MRCY | $98.89 | -0.16 | -0.16% | $5.94B | 552.32K | -173.46 | -0.57 | |
 Archer Aviation Inc.ACHR | $8.03 | -0.58 | -6.79% | $5.94B | 31.19M | -6.42 | -1.26 | |
 Healthcare Realty Trust IncorporatedHR | $16.86 | -0.23 | -1.33% | $5.94B | 2.94M | -15.93 | -1.06 | |
 Etsy, Inc.ETSY | $60.06 | -0.11 | -0.18% | $5.93B | 2.77M | 42.31 | 1.42 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.00 | 0.32 | +6.86% | $5.92B | 555.13K | 15.12 | 0.33 | |
 MGIC Investment Corp.MTG | $26.48 | 0.21 | +0.80% | $5.92B | 2.08M | 8.51 | 3.11 | |
 Piper Sandler CompaniesPIPR | $355.90 | -4.45 | -1.23% | $5.92B | 118.86K | 26.83 | 13.27 | |
 Dolby Laboratories, Inc.Class ADLB | $62.11 | 0.06 | +0.10% | $5.92B | 691.48K | 23.62 | 2.63 | |
 Gates Industrial Corporation plcGTES | $22.87 | -0.22 | -0.94% | $5.90B | 1.73M | 25.12 | 0.91 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.88 | 1.20 | +3.27% | $5.88B | 2.65M | -23.36 | -1.64 | |
 Essent Group LTDESNT | $62.10 | 1.20 | +1.98% | $5.85B | 526.61K | 8.81 | 6.87 | |
 TeraWulf Inc. Common StockWULF | $13.80 | -0.32 | -2.24% | $5.82B | 25.93M | -9.78 | -1.42 | |
 MINISO Group Holding Limited - ADRMNSO | $19.11 | -0.73 | -3.66% | $5.81B | 468.30K | 19.74 | 0.97 | |
 Alaska Air Group, Inc.ALK | $49.79 | -1.08 | -2.12% | $5.79B | 4.40M | 57.63 | 0.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.63 | 0.08 | +1.30% | $5.79B | 1.00M | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $73.14 | 0.07 | +0.10% | $5.79B | 558.93K | -9.14 | -8.00 | |
 Viasat IncVSAT | $42.77 | -0.52 | -1.19% | $5.79B | 1.42M | -10.69 | -4.00 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.48 | -0.89 | -1.15% | $5.78B | 1.55M | 17.59 | 4.35 | |
 Option Care Health, Inc. Common StockOPCH | $36.20 | -0.07 | -0.18% | $5.77B | 1.31M | 28.85 | 1.26 | |
A Aura Minerals Inc. Common SharesAUGO | $68.83 | 0.53 | +0.77% | $5.77B | 946.97K | -117.08 | -0.59 | |
 FormFactor Inc.FORM | $74.04 | 0.84 | +1.15% | $5.76B | 1.78M | 142.89 | 0.52 | |
 ESCO Technologies, Inc.ESE | $221.83 | 1.68 | +0.76% | $5.74B | 127.49K | 19.20 | 11.55 | |
 RadNet, Inc. Common StockRDNT | $74.09 | 0.92 | +1.25% | $5.73B | 443.04K | -435.88 | -0.17 | |
 Main Street Capital CorporationMAIN | $63.80 | -0.24 | -0.38% | $5.72B | 389.92K | 10.60 | 6.03 | |
 Commault Systems, Inc.CVLT | $129.42 | 5.57 | +4.50% | $5.71B | 1.05M | 72.73 | 1.78 | |
 Enact Holdings, Inc. Common StockACT | $39.51 | 0.79 | +2.04% | $5.71B | 296.95K | 9.10 | 4.34 | |
F Fermi Inc. Common StockFRMI | $9.22 | -0.58 | -5.93% | $5.70B | 5.27M | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.07 | 1.14 | +1.62% | $5.69B | 754.41K | -19.80 | -3.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.52 | 1.91 | +1.65% | $5.68B | 98.58K | 20.81 | 5.65 | |
 Waystar Holding Corp. Common StockWAY | $29.58 | -0.40 | -1.32% | $5.66B | 1.99M | 47.73 | 0.62 | |
 Kyndryl Holdings, Inc.KD | $24.45 | 0.23 | +0.97% | $5.66B | 2.05M | 14.65 | 1.69 | |
 South Bow CorporationSOBO | $27.57 | -0.10 | -0.36% | $5.66B | 559.20K | 17.09 | 1.59 | |
 West Fraser Timber Co. LtdWFG | $72.22 | 0.06 | +0.08% | $5.65B | 179.01K | -21.54 | -3.35 | |
 United Bankshares IncUBSI | $41.38 | -0.08 | -0.18% | $5.65B | 738.09K | 12.39 | 3.27 | |
 Vista Energy S.A.B. de C.V.VIST | $54.09 | 1.20 | +2.26% | $5.64B | 969.41K | 7.96 | 6.80 | |
 FTI Consulting, Inc.FCN | $183.39 | 0.98 | +0.54% | $5.64B | 198.35K | 23.26 | 7.85 | |
 StoneX Group Inc. Common StockSNEX | $107.92 | 1.04 | +0.97% | $5.64B | 197.33K | 18.31 | 5.89 | |
 Copa Holdings, S.A.CPA | $136.79 | 2.78 | +2.07% | $5.62B | 270.19K | 8.50 | 16.08 | |
 Home BancShares, Inc.HOMB | $28.54 | 0.19 | +0.66% | $5.60B | 1.22M | 11.84 | 2.41 | |
 Opendoor Technologies Inc Common StockOPEN | $5.86 | -0.15 | -2.58% | $5.59B | 33.28M | -13.33 | -0.44 | |
 Portland General Electric CompanyPOR | $49.69 | 0.36 | +0.72% | $5.59B | 609.37K | 18.07 | 2.75 | |
 Noble Corporation plcNE | $35.20 | 1.48 | +4.37% | $5.59B | 3.17M | 25.12 | 1.40 | |
 Universal Display CorpOLED | $117.53 | -2.57 | -2.14% | $5.59B | 940.57K | 25.32 | 4.64 | |
 Arcosa, Inc. Common StockACA | $113.82 | 0.32 | +0.28% | $5.58B | 206.19K | 37.68 | 3.02 | |
B Beta Technologies, Inc.BETA | $24.37 | -0.78 | -3.09% | $5.57B | 464.19K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $180.56 | -3.42 | -1.86% | $5.55B | 1.05M | 26.92 | 6.76 | |
 Hancock Whitney Corporation Common StockHWC | $67.43 | 0.26 | +0.39% | $5.55B | 1.01M | 11.87 | 5.68 | |
 Atlantic Union Bankshares CorporationAUB | $38.96 | 0.09 | +0.24% | $5.52B | 1.19M | 19.10 | 2.04 | |
 KBR, Inc.KBR | $43.42 | -0.95 | -2.13% | $5.51B | 854.44K | 14.91 | 2.91 | |
 Acushnet Holdings Corp.GOLF | $93.91 | -0.43 | -0.46% | $5.51B | 190.35K | 25.66 | 3.66 | |
 Brunswick CorporationBC | $85.68 | -0.98 | -1.13% | $5.51B | 860.27K | -23.26 | -3.64 | |
 Ameris BancorpABCB | $80.42 | -0.02 | -0.02% | $5.50B | 352.67K | 13.92 | 5.78 | |
 MOELIS & COMPANYMC | $74.10 | 0.46 | +0.62% | $5.48B | 571.03K | 24.78 | 2.99 |
Advertisement