Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Glacier Bancorp IncGBCI | $51.49 | 0.16 | +0.31% | $6.27B | 909.23K | 23.63 | 1.99 | |
 UWM Holdings CorporationUWMC | $2.08 | 0.00 | 0.00% | $6.27B | 14.12M | 196.00 | 0.06 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.07 | -0.47 | -1.32% | $6.25B | 1.08M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $13.71 | -1.14 | -7.68% | $6.24B | 3.36M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $313.74 | 1.76 | +0.56% | $6.23B | 158.38K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $89.16 | 1.86 | +2.13% | $6.23B | 417.44K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $46.11 | 0.18 | +0.39% | $6.22B | 927.70K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $41.89 | 0.22 | +0.53% | $6.22B | 1.56M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $125.71 | -0.93 | -0.73% | $6.21B | 546.31K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $209.75 | 4.13 | +2.01% | $6.20B | 287.23K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $22.07 | 0.60 | +2.79% | $6.20B | 4.95M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $29.06 | 0.02 | +0.07% | $6.18B | 705.49K | 9.24 | 1.38 | |
 Janus Living, Inc.JAN | $28.70 | -0.43 | -1.48% | $6.18B | 708.86K | -- | -- | |
 Churchill Downs IncCHDN | $85.52 | -0.61 | -0.71% | $6.17B | 792.76K | 14.20 | 5.26 | |
 MarketAxess Holdings Inc.MKTX | $113.86 | -0.12 | -0.11% | $6.14B | 517.18K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $9.76 | 0.01 | +0.10% | $6.13B | 2.83M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $20.69 | 0.00 | 0.00% | $6.13B | 1.96M | 10.92 | -0.71 | |
 VSE CorpVSEC | $211.30 | -3.07 | -1.43% | $6.12B | 246.68K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $32.51 | -0.04 | -0.12% | $6.08B | 917.68K | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.55 | 0.02 | +0.21% | $6.07B | 8.99M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.87 | -1.64 | -4.05% | $6.06B | 2.05M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.01 | +0.22% | $6.06B | 442.62K | 10.95 | 0.40 | |
 Victorias Secret & Co.VSXY | $78.36 | 2.17 | +2.85% | $6.06B | 1.11M | -- | -- | |
 Parsons CorporationPSN | $55.62 | -0.26 | -0.47% | $6.05B | 1.03M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $29.37 | -0.27 | -0.91% | $6.03B | 1.80M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $44.75 | -0.23 | -0.51% | $6.03B | 259.49K | 9.29 | 4.51 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.11 | -0.05 | -0.16% | $6.03B | 492.11K | -- | -- | |
 Loar Holdings Inc.LOAR | $73.09 | 0.03 | +0.04% | $6.03B | 482.02K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $107.58 | -5.93 | -5.22% | $6.02B | 698.70K | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $133.65 | 0.08 | +0.06% | $6.01B | 787.82K | -- | -4.22 | |
 Firefly Aerospace Inc. Common StockFLY | $24.09 | -1.19 | -4.71% | $6.01B | 2.45M | -- | -9.19 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.92 | 0.49 | +1.72% | $5.99B | 1.11M | -- | -- | |
 Plexus CorpPLXS | $267.27 | -3.29 | -1.22% | $5.98B | 214.66K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $122.13 | -5.57 | -4.36% | $5.97B | 539.11K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $28.14 | -0.05 | -0.18% | $5.97B | 1.38M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $106.95 | 0.35 | +0.33% | $5.96B | 628.48K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $763.91 | -2.55 | -0.33% | $5.96B | 69.94K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $72.10 | -1.34 | -1.82% | $5.93B | 572.06K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $64.21 | 0.72 | +1.13% | $5.92B | 477.22K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $60.68 | 2.23 | +3.82% | $5.89B | 223.95K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $330.92 | 0.64 | +0.19% | $5.89B | 332.58K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $68.83 | -0.44 | -0.64% | $5.88B | 1.09M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.40 | -7.08 | -6.13% | $5.88B | 506.15K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.32 | +2.17% | $5.88B | 2.57M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.23 | -0.50 | -2.99% | $5.87B | 256.97K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $84.85 | -4.70 | -5.25% | $5.86B | 1.07M | 9.15 | 7.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.80 | -0.99 | -3.02% | $5.86B | 1.89M | -- | -- | |
 California Resources CorporationCRC | $52.47 | -0.16 | -0.30% | $5.86B | 543.73K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $49.80 | -0.32 | -0.64% | $5.84B | 501.98K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.85 | 0.05 | +0.07% | $5.81B | 1.49M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $51.94 | -1.84 | -3.42% | $5.81B | 1.69M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $58.37 | 0.49 | +0.85% | $5.80B | 404.52K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $51.33 | -0.05 | -0.10% | $5.79B | 1.02M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $75.24 | 1.92 | +2.62% | $5.79B | 1.04M | -- | -2.07 | |
 Landstar System IncLSTR | $209.32 | 1.62 | +0.78% | $5.79B | 308.20K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $64.36 | -0.14 | -0.22% | $5.78B | 391.92K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $60.06 | -0.52 | -0.86% | $5.78B | 1.15M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $110.69 | -3.03 | -2.66% | $5.77B | 284.08K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $46.45 | 1.21 | +2.67% | $5.75B | 896.08K | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2181.19 | -4.04 | -0.18% | $5.72B | 18.52K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $33.94 | 2.90 | +9.34% | $5.72B | 3.20M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $488.59 | -1.87 | -0.38% | $5.71B | 143.30K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4665.50 | 87.37 | +1.91% | $5.71B | 4.43K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $90.41 | 0.65 | +0.72% | $5.70B | 332.29K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.64 | -1.27 | -1.28% | $5.70B | 181.72K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $79.17 | 0.34 | +0.43% | $5.69B | 381.01K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $23.49 | -0.25 | -1.05% | $5.67B | 6.59M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $57.13 | 1.55 | +2.79% | $5.67B | 1.45M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $43.22 | -0.60 | -1.37% | $5.65B | 688.00K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.71 | -1.23 | -2.12% | $5.65B | 829.11K | -- | -3.43 | |
 Sensata Technologies Holding plcST | $45.32 | 0.56 | +1.25% | $5.64B | 943.44K | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $64.90 | 1.18 | +1.85% | $5.63B | 2.01M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $75.21 | 1.93 | +2.63% | $5.63B | 965.32K | 18.01 | 3.98 | |
 Spire Inc.SR | $80.73 | 0.15 | +0.19% | $5.63B | 297.93K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.74 | 0.09 | +1.59% | $5.62B | 1.08M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $28.72 | 0.09 | +0.31% | $5.62B | 2.23M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.07 | 0.39 | +0.66% | $5.61B | 272.88K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $162.15 | -1.38 | -0.84% | $5.61B | 249.12K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.71 | 0.06 | +0.90% | $5.60B | 6.13M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $75.80 | 0.35 | +0.46% | $5.58B | 79.08K | 22.19 | 3.27 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.39 | -0.42 | -1.17% | $5.58B | 1.64M | -- | -- | |
 OceanaGold CorporationOGC | $24.80 | -0.13 | -0.52% | $5.58B | 182.37K | -- | -- | |
 Descartes Systems Group IncDSGX | $72.07 | 0.24 | +0.33% | $5.57B | 402.33K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $75.41 | 0.47 | +0.63% | $5.57B | 562.22K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $122.46 | -3.12 | -2.48% | $5.56B | 1.25M | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $42.06 | 0.50 | +1.20% | $5.55B | 810.22K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $55.89 | 0.83 | +1.51% | $5.54B | 761.14K | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $156.86 | 2.08 | +1.34% | $5.54B | 369.69K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $42.96 | -0.72 | -1.65% | $5.53B | 706.57K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $57.12 | -1.94 | -3.28% | $5.53B | 1.23M | 12.50 | 2.77 | |
 WEX Inc.WEX | $157.50 | 3.67 | +2.39% | $5.53B | 460.29K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.79 | -0.08 | -0.31% | $5.53B | 2.24M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $31.99 | -0.65 | -1.99% | $5.53B | 1.67M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $96.82 | 1.45 | +1.52% | $5.51B | 1.00M | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.18 | -0.03 | -0.33% | $5.51B | 3.98M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.69 | -1.75 | -2.20% | $5.50B | 661.99K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $145.00 | 0.03 | +0.02% | $5.50B | 380.78K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.76 | -0.50 | -3.51% | $5.50B | 1.76M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $87.13 | 0.85 | +0.99% | $5.48B | 588.16K | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $75.48 | 1.54 | +2.08% | $5.48B | 415.35K | 21.78 | 3.27 |
Advertisement