Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $74.41 | -0.30 | -0.41% | $6.37B | 406.84K | 14.68 | 5.07 | |
 KANZHUN LIMITED - ADRBZ | $13.81 | -0.01 | -0.04% | $6.34B | 1.50M | 16.64 | 0.83 | |
 F.N.B. CorpFNB | $17.79 | 0.14 | +0.82% | $6.32B | 1.67M | 11.40 | 1.56 | |
 SiteOne Landscape Supply, Inc.SITE | $142.44 | -1.23 | -0.86% | $6.31B | 101.19K | 42.39 | 3.36 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.02 | 2.02 | +0.98% | $6.31B | 60.46K | 70.76 | 2.94 | |
 Archrock IncAROC | $35.91 | 0.72 | +2.03% | $6.29B | 287.69K | 19.62 | 1.83 | |
 WEX Inc.WEX | $183.16 | 5.63 | +3.17% | $6.28B | 349.08K | 21.55 | 8.50 | |
 Healthcare Realty Trust IncorporatedHR | $18.12 | -0.16 | -0.85% | $6.28B | 602.92K | -25.53 | -0.71 | |
 SSR Mining Inc.SSRM | $30.64 | 0.77 | +2.58% | $6.27B | 758.75K | 16.56 | 1.85 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.61 | 1.34 | +1.89% | $6.26B | 378.57K | -34.91 | -2.08 | |
 The Hanover Insurance Group, Inc.THG | $177.97 | -2.72 | -1.51% | $6.26B | 56.25K | 9.79 | 18.17 | |
 Klaviyo, Inc.KVYO | $20.54 | 0.23 | +1.15% | $6.26B | 938.44K | -171.19 | -0.12 | |
 Ultrapar Participacoes S.A.UGP | $5.83 | -0.05 | -0.93% | $6.24B | 671.00K | 14.59 | 0.40 | |
 Super Group (SGHC) LimitedSGHC | $12.27 | -0.13 | -1.09% | $6.23B | 1.71M | 28.52 | 0.43 | |
 The Campbell's Company Common StockCPB | $20.82 | -0.09 | -0.41% | $6.21B | 1.60M | 11.38 | 1.83 | |
 GENPACT LIMITEDG | $36.53 | -0.50 | -1.35% | $6.20B | 433.95K | 11.67 | 3.13 | |
 Avnet, Inc.AVT | $75.72 | 0.46 | +0.61% | $6.20B | 197.97K | 31.03 | 2.44 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.41 | 3.47 | +5.60% | $6.20B | 642.56K | 8.43 | 7.76 | |
 Valaris LimitedVAL | $89.41 | -0.86 | -0.96% | $6.19B | 164.83K | 6.39 | 13.99 | |
 Churchill Downs IncCHDN | $88.78 | -2.06 | -2.27% | $6.19B | 303.85K | 16.88 | 5.26 | |
 Lamb Weston Holdings, Inc.LW | $44.80 | 0.01 | +0.01% | $6.18B | 289.87K | 20.93 | 2.14 | |
 Dolby Laboratories, Inc.Class ADLB | $64.71 | -0.21 | -0.32% | $6.18B | 84.52K | 26.09 | 2.48 | |
 PAYCOM SOFTWARE, INC.PAYC | $129.31 | -1.13 | -0.87% | $6.16B | 309.85K | 15.98 | 8.09 | |
 Etsy, Inc.ETSY | $64.80 | -0.39 | -0.60% | $6.16B | 623.99K | 49.46 | 1.31 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.67 | 0.57 | +0.90% | $6.16B | 276.10K | -37.60 | -1.72 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.60 | 0.04 | +0.15% | $6.15B | 124.49K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $40.67 | 0.39 | +0.96% | $6.15B | 201.25K | -10.09 | -4.03 | |
 Life Time Group Holdings, Inc.LTH | $27.58 | -0.09 | -0.33% | $6.14B | 417.51K | 16.61 | 1.66 | |
 Century Aluminum CoCENX | $61.96 | 0.56 | +0.91% | $6.13B | 312.97K | 154.90 | 0.40 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.45 | 0.20 | +1.08% | $6.13B | 17.40M | -27.13 | -0.68 | |
 Enact Holdings, Inc. Common StockACT | $43.27 | 0.04 | +0.08% | $6.11B | 35.15K | 9.59 | 4.51 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.48 | -0.02 | -0.04% | $6.11B | 2.87M | -26.85 | -1.47 | |
 United Bankshares IncUBSI | $43.65 | 0.04 | +0.10% | $6.10B | 269.81K | 13.35 | 3.27 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.81 | -0.05 | -0.09% | $6.10B | 1.34M | -51.28 | -1.03 | |
 MGIC Investment Corp.MTG | $28.23 | 0.25 | +0.88% | $6.07B | 321.29K | 8.99 | 3.14 | |
 TG Therapeutics, Inc.TGTX | $37.89 | 1.61 | +4.44% | $6.05B | 879.05K | 13.68 | 2.77 | |
 Enel Chile S.A. - ADRENIC | $4.37 | -0.03 | -0.59% | $6.05B | 99.39K | 10.93 | 0.40 | |
 Bruker CorporationBRKR | $39.60 | -0.49 | -1.22% | $6.03B | 475.17K | -264.00 | -0.15 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.06 | 0.33 | +0.90% | $6.02B | 519.16K | -17.16 | -2.16 | |
 Landstar System IncLSTR | $177.02 | -1.72 | -0.96% | $6.01B | 91.52K | 53.48 | 3.31 | |
 NewMarket CorporationNEU | $639.04 | -3.03 | -0.47% | $6.00B | 39.33K | 14.39 | 44.42 | |
 Teleflex IncorporatedTFX | $135.63 | 10.88 | +8.72% | $6.00B | 1.52M | -6.60 | -20.55 | |
 CG Oncology, Inc. Common stockCGON | $70.80 | -1.04 | -1.45% | $5.98B | 212.39K | -34.20 | -2.07 | |
 Flagstar Bank, National AssociationFLG | $14.30 | -0.11 | -0.73% | $5.95B | 986.97K | -28.05 | -0.51 | |
 Essent Group LTDESNT | $63.18 | 0.01 | +0.02% | $5.94B | 114.66K | 9.17 | 6.89 | |
 Enpro Inc.NPO | $280.94 | -1.06 | -0.38% | $5.93B | 101.86K | 148.65 | 1.89 | |
L Legence Corp. Class A Common stockLGN | $77.03 | 0.44 | +0.58% | $5.92B | 290.86K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $115.84 | 0.68 | +0.59% | $5.92B | 43.22K | 57.63 | 2.01 | |
 Compass, Inc.COMP | $7.91 | 0.08 | +0.96% | $5.90B | 2.53M | -79.05 | -0.10 | |
 ADT Inc.ADT | $7.30 | 0.13 | +1.74% | $5.89B | 1.90M | 11.07 | 0.66 | |
 Open Text CorpOTEX | $23.45 | 0.14 | +0.58% | $5.88B | 580.09K | 13.79 | 1.70 | |
 PTC Therapeutics, Inc.PTCT | $70.92 | 0.29 | +0.41% | $5.87B | 145.35K | 9.16 | 7.74 | |
 Dropbox, Inc. Class ADBX | $24.59 | 0.00 | -0.02% | $5.87B | 722.35K | 13.22 | 1.86 | |
 Sensata Technologies Holding plcST | $40.21 | -0.77 | -1.87% | $5.86B | 730.36K | 211.65 | 0.19 | |
 Portland General Electric CompanyPOR | $50.53 | -0.04 | -0.08% | $5.85B | 322.44K | 18.24 | 2.77 | |
 Celcuity Inc. Common StockCELC | $120.98 | -5.09 | -4.04% | $5.85B | 173.73K | -31.92 | -3.79 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.62 | -0.21 | -1.00% | $5.83B | 481.82K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $99.48 | 0.62 | +0.63% | $5.83B | 84.87K | 32.09 | 3.10 | |
 Immunovant, Inc. Common StockIMVT | $28.61 | 0.33 | +1.18% | $5.82B | 319.56K | -10.64 | -2.69 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.85 | -0.07 | -0.08% | $5.79B | 279.96K | -27.28 | -3.11 | |
 MarketAxess Holdings Inc.MKTX | $162.89 | -1.47 | -0.89% | $5.79B | 87.34K | 24.46 | 6.66 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.75 | -1.68 | -7.15% | $5.79B | 860.35K | -- | -- | |
 Ameris BancorpABCB | $84.72 | 0.27 | +0.31% | $5.78B | 86.94K | 14.12 | 6.00 | |
 Arcosa, Inc. Common StockACA | $117.38 | 2.95 | +2.58% | $5.76B | 84.18K | 27.68 | 4.24 | |
 Blue Owl Capital CorporationOBDC | $11.60 | 0.09 | +0.74% | $5.76B | 907.17K | 9.35 | 1.24 | |
 Rush Enterprises IncRUSHA | $73.52 | -0.16 | -0.22% | $5.76B | 78.95K | 22.48 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.91 | 0.26 | +0.66% | $5.75B | 544.88K | -- | -- | |
 Rush Enterprises IncRUSHB | $73.47 | -0.44 | -0.60% | $5.75B | 37.72K | 22.47 | 3.27 | |
 Parsons CorporationPSN | $53.70 | -0.67 | -1.23% | $5.75B | 211.42K | 24.41 | 2.20 | |
 Bausch + Lomb CorporationBLCO | $16.04 | 0.00 | -0.03% | $5.71B | 240.39K | -15.72 | -1.02 | |
 California Resources CorporationCRC | $64.37 | 0.45 | +0.70% | $5.71B | 117.63K | 15.78 | 4.08 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $17.03 | 2.23 | +15.09% | $5.71B | 15.87K | -0.82 | -20.80 | |
 Credit Acceptance CorpCACC | $528.91 | 7.68 | +1.47% | $5.68B | 35.82K | 14.49 | 36.50 | |
 UiPath, Inc.PATH | $10.85 | 0.07 | +0.60% | $5.68B | 8.50M | 20.86 | 0.52 | |
 Rithm Capital Corp.RITM | $10.18 | 0.01 | +0.05% | $5.68B | 1.46M | 9.78 | 1.04 | |
 FTI Consulting, Inc.FCN | $185.57 | -1.46 | -0.78% | $5.67B | 35.63K | 22.49 | 8.25 | |
 Grifois, S.A.GRFS | $8.34 | -0.05 | -0.66% | $5.67B | 710.51K | -- | -- | |
 Planet Fitness, Inc.PLNT | $71.36 | -0.62 | -0.86% | $5.67B | 242.62K | 27.24 | 2.62 | |
 White Mountains Insurance Group Ltd.WTM | $2284.84 | 8.50 | +0.37% | $5.66B | 4.86K | 5.28 | 432.35 | |
 PACS Group, Inc.PACS | $36.00 | 0.10 | +0.28% | $5.66B | 480.11K | 29.27 | 1.23 | |
 Balchem CorporationBCPC | $176.52 | 0.84 | +0.48% | $5.65B | 66.77K | 37.16 | 4.75 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.77 | 0.13 | +0.49% | $5.65B | 704.43K | -11.43 | -2.43 | |
 Avantor, Inc.AVTR | $8.36 | -0.17 | -2.05% | $5.65B | 2.99M | -10.71 | -0.78 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.50 | 0.17 | +0.18% | $5.64B | 90.62K | -194.79 | -0.48 | |
 AppFolio, Inc. Class AAPPF | $156.75 | -1.38 | -0.87% | $5.64B | 67.16K | 40.40 | 3.88 | |
 Floor & Decor Holdings, Inc.FND | $52.15 | -0.69 | -1.30% | $5.64B | 370.42K | 27.16 | 1.92 | |
 JFrog Ltd. Ordinary SharesFROG | $46.52 | 0.42 | +0.91% | $5.64B | 377.37K | -75.03 | -0.62 | |
 Blackstone Secured Lending FundBXSL | $24.25 | 0.08 | +0.34% | $5.63B | 1.64M | 9.86 | 2.46 | |
 Loar Holdings Inc.LOAR | $60.13 | -2.00 | -3.22% | $5.63B | 449.51K | 80.17 | 0.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $116.62 | 1.38 | +1.20% | $5.63B | 13.85K | 19.87 | 5.87 | |
 Paylocity Holding Corporation Common StockPCTY | $104.44 | 0.84 | +0.81% | $5.63B | 141.00K | 24.57 | 4.25 | |
 Kodiak Gas Services, Inc.KGS | $63.58 | 0.59 | +0.94% | $5.61B | 196.82K | 73.08 | 0.87 | |
 Seaboard CorporationSEB | $5844.24 | 58.04 | +1.00% | $5.60B | 4.83K | 11.33 | 516.01 | |
 Clear Secure, Inc.YOU | $56.28 | -2.11 | -3.61% | $5.59B | 628.18K | 50.25 | 1.12 | |
K Klarna Group plcKLAR | $14.79 | 0.24 | +1.65% | $5.58B | 2.16M | -19.21 | -0.77 | |
 Alkermes Inc. plcALKS | $33.45 | -0.07 | -0.19% | $5.56B | 346.50K | 23.40 | 1.43 | |
 New Jersey Resources CorpNJR | $55.06 | -0.05 | -0.09% | $5.55B | 117.07K | 17.05 | 3.23 | |
 Black Hills CorporationBKH | $72.96 | -0.55 | -0.75% | $5.55B | 247.31K | 18.33 | 3.98 | |
 Hancock Whitney Corporation Common StockHWC | $67.82 | -0.67 | -0.98% | $5.53B | 291.07K | 11.94 | 5.68 | |
 CarMax Inc.KMX | $38.98 | -0.06 | -0.16% | $5.53B | 1.06M | 12.86 | 3.03 |
Advertisement