Advertisement
Advertisement
US Stock Market
OverviewPerformance
 SLM CorporationSLM | $26.23 | -4.62 | -14.97% | $6.23B | 20.00M | 10.76 | 2.85 | |
 MarketAxess Holdings Inc.MKTX | $173.32 | 8.26 | +5.00% | $6.22B | 859.32K | 22.48 | 5.88 | |
 Piper Sandler CompaniesPIPR | $357.78 | 6.72 | +1.92% | $6.21B | 95.69K | 22.43 | 13.27 | |
 Axalta Coating Systems Ltd.AXTA | $28.49 | 0.26 | +0.93% | $6.20B | 5.09M | 11.63 | 2.09 | |
 PTC Therapeutics, Inc.PTCT | $73.45 | -3.45 | -4.49% | $6.20B | 1.30M | 8.42 | 8.56 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $257.90 | -13.08 | -4.83% | $6.20B | 598.04K | -- | -12.90 | |
 CAVA Group, Inc.CAVA | $52.84 | -1.01 | -1.87% | $6.19B | 3.04M | 97.04 | 1.16 | |
 Lazard, Inc.LAZ | $51.34 | 0.69 | +1.35% | $6.17B | 1.04M | 22.62 | 2.53 | |
 Boot Barn Holdings, Inc.BOOT | $201.75 | 4.09 | +2.07% | $6.16B | 347.23K | 29.91 | 6.76 | |
 NexGen Energy Ltd.NXE | $9.41 | 0.06 | +0.70% | $6.16B | 5.07M | -- | -0.41 | |
 Sealed Air Corp.SEE | $41.42 | -0.15 | -0.36% | $6.14B | 3.79M | 12.57 | 3.08 | |
 Macy's Inc.M | $22.58 | 0.45 | +2.04% | $6.14B | 5.12M | 9.29 | 1.69 | |
 Kirby CorporationKEX | $112.01 | -0.07 | -0.06% | $6.12B | 494.68K | 19.01 | 5.39 | |
 Healthcare Realty Trust IncorporatedHR | $17.13 | 0.05 | +0.32% | $6.12B | 2.38M | 10.81 | -1.06 | |
 Life360, Inc. Common StockLIF | $72.79 | -0.78 | -1.06% | $6.12B | 464.82K | 229.41 | 0.34 | |
 Shift4 Payments, Inc.FOUR | $66.94 | 0.15 | +0.22% | $6.10B | 1.50M | 15.83 | 2.13 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.80 | -0.33 | -0.55% | $6.10B | 860.21K | 6.98 | 8.30 | |
 Hexcel CorporationHXL | $76.50 | -2.11 | -2.69% | $6.10B | 1.42M | 43.52 | 0.85 | |
 Compass, Inc.COMP | $10.84 | 0.42 | +4.00% | $6.09B | 14.76M | -- | -0.11 | |
 B2Gold Corp.BTG | $4.57 | 0.08 | +1.90% | $6.09B | 25.28M | 12.67 | 0.14 | |
 New Gold Inc.NGD | $7.79 | 0.33 | +4.49% | $6.09B | 11.04M | 17.09 | 0.32 | |
 Grifois, S.A.GRFS | $8.81 | -0.17 | -1.84% | $6.08B | 395.21K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $44.76 | -1.42 | -3.08% | $6.08B | 1.02M | -- | -4.84 | |
 Cleveland-Cliffs Inc.CLF | $12.38 | 0.01 | +0.11% | $6.08B | 12.03M | -- | -3.40 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.10 | 0.09 | +0.28% | $6.07B | 1.67M | 16.66 | 1.24 | |
 TeraWulf Inc. Common StockWULF | $15.58 | 0.62 | +4.17% | $6.07B | 33.73M | -- | -1.42 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.23 | 0.06 | +0.55% | $6.07B | 495.75K | 92.64 | 0.12 | |
 RadNet, Inc. Common StockRDNT | $75.85 | -0.31 | -0.41% | $6.06B | 810.63K | 206.82 | -0.17 | |
 F.N.B. CorpFNB | $16.94 | -0.07 | -0.42% | $6.06B | 4.33M | 11.50 | 1.39 | |
 Fortune Brands Innovations, Inc.FBIN | $48.71 | -0.87 | -1.75% | $6.03B | 979.85K | 13.46 | 2.68 | |
 GXO Logistics, Inc.GXO | $52.40 | -0.50 | -0.94% | $6.02B | 901.67K | 19.83 | 0.76 | |
 Casella Waste Systems IncCWST | $96.63 | -2.59 | -2.61% | $6.00B | 1.57M | 68.53 | 0.24 | |
 Kyndryl Holdings, Inc.KD | $26.83 | 0.85 | +3.27% | $5.99B | 2.26M | 18.85 | 1.69 | |
 Essent Group LTDESNT | $61.67 | 0.01 | +0.01% | $5.98B | 474.62K | 9.00 | 6.87 | |
 Chemed CorporationCHE | $420.81 | 8.31 | +2.01% | $5.98B | 205.62K | 20.99 | 18.91 | |
 GATX CorporationGATX | $164.82 | -0.62 | -0.37% | $5.97B | 103.33K | 20.30 | 8.56 | |
 MINISO Group Holding Limited - ADRMNSO | $19.67 | -0.24 | -1.22% | $5.97B | 647.54K | 19.88 | 0.97 | |
 Kinetik Holdings Inc.KNTK | $37.19 | 0.25 | +0.67% | $5.96B | 1.04M | 59.50 | 0.42 | |
 Bausch + Lomb CorporationBLCO | $16.45 | -0.11 | -0.65% | $5.96B | 158.88K | 39.12 | -0.87 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.40 | 0.19 | +0.33% | $5.95B | 324.09K | 17.63 | 3.14 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.37 | -0.54 | -1.28% | $5.93B | 1.40M | 29.18 | 1.47 | |
 Lemonade, Inc.LMND | $79.21 | 2.04 | +2.64% | $5.90B | 1.60M | -- | -2.39 | |
 NOV Inc.NOV | $16.07 | 0.13 | +0.80% | $5.90B | 2.61M | 16.17 | 1.00 | |
 Life Time Group Holdings, Inc.LTH | $25.52 | -0.06 | -0.25% | $5.89B | 1.86M | 22.07 | 1.29 | |
 Primo Brands CorporationPRMB | $15.74 | 0.27 | +1.77% | $5.88B | 15.67M | 14.56 | -0.31 | |
 Louisiana-Pacific Corp.LPX | $83.83 | -0.77 | -0.91% | $5.86B | 696.80K | 23.07 | 3.09 | |
 SiteOne Landscape Supply, Inc.SITE | $125.67 | -1.03 | -0.81% | $5.85B | 832.86K | 42.65 | 3.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $97.96 | -1.60 | -1.61% | $5.83B | 659.07K | 25.72 | 3.48 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.74 | -0.47 | -0.45% | $5.82B | 393.19K | 46.62 | 1.83 | |
 The Timken CompanyTKR | $83.17 | -0.27 | -0.33% | $5.80B | 825.70K | 15.55 | 4.23 | |
 Arrow Electronics, Inc.ARW | $113.78 | 0.85 | +0.75% | $5.79B | 595.45K | 11.70 | 9.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.01 | +0.25% | $5.78B | 3.37M | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $91.79 | 0.28 | +0.30% | $5.78B | 370.46K | 11.17 | 3.78 | |
 South Bow CorporationSOBO | $27.46 | 0.09 | +0.33% | $5.78B | 624.48K | 14.60 | 1.59 | |
 DARLING INGREDIENTS INC.DAR | $35.44 | -0.75 | -2.08% | $5.78B | 1.54M | 53.69 | 0.67 | |
 Universal Display CorpOLED | $121.53 | -0.68 | -0.56% | $5.77B | 524.26K | 24.75 | 4.64 | |
R Ralliant CorporationRAL | $50.95 | -0.38 | -0.75% | $5.76B | 1.60M | -- | -- | |
 Alaska Air Group, Inc.ALK | $49.61 | 0.42 | +0.85% | $5.76B | 3.27M | 16.39 | 1.24 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.21 | -0.07 | -0.17% | $5.75B | 682.48K | -- | -0.89 | |
 iRhythm Technologies, IncIRTC | $173.60 | 0.27 | +0.16% | $5.75B | 363.23K | -- | -1.61 | |
 RLI Corp.RLI | $62.92 | 0.85 | +1.37% | $5.74B | 810.42K | 20.82 | 3.81 | |
 Nexstar Media Group, Inc. Common StockNXST | $198.09 | 2.18 | +1.11% | $5.73B | 302.93K | 11.72 | 16.13 | |
 Southwest Gas Holdings, Inc.SWX | $80.02 | 0.09 | +0.12% | $5.71B | 367.91K | 21.78 | 6.42 | |
 CarMax Inc.KMX | $39.04 | -0.22 | -0.55% | $5.70B | 2.65M | 11.19 | 3.41 | |
 Super Group (SGHC) LimitedSGHC | $11.32 | 0.08 | +0.75% | $5.65B | 1.77M | 20.42 | 0.43 | |
 Gates Industrial Corporation plcGTES | $21.54 | -0.07 | -0.33% | $5.64B | 2.31M | 15.49 | 0.91 | |
 KBR, Inc.KBR | $43.60 | -0.01 | -0.01% | $5.63B | 726.77K | 11.60 | 2.91 | |
 WIX.com Ltd.WIX | $105.65 | 5.15 | +5.13% | $5.62B | 1.21M | 36.58 | 2.34 | |
 MATADOR RESOURCES COMPANYMTDR | $44.52 | 0.10 | +0.23% | $5.62B | 1.15M | 6.74 | 6.26 | |
 Protagonist Therapeutics, IncPTGX | $88.54 | -1.71 | -1.89% | $5.60B | 1.44M | 144.60 | 0.62 | |
 Archer Aviation Inc.ACHR | $8.63 | 0.02 | +0.21% | $5.60B | 24.62M | -- | -1.26 | |
 Lear CorporationLEA | $106.55 | 1.12 | +1.06% | $5.59B | 581.06K | 8.75 | 8.18 | |
 Home BancShares, Inc.HOMB | $27.80 | -0.60 | -2.12% | $5.58B | 1.60M | 12.62 | 2.32 | |
 Riot Platforms, Inc. Common StockRIOT | $15.51 | 0.54 | +3.64% | $5.55B | 15.44M | 40.38 | 0.37 | |
 Chord Energy Corporation Common StockCHRD | $98.52 | 1.24 | +1.27% | $5.55B | 692.41K | 8.37 | 2.60 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.50 | -0.08 | -0.34% | $5.54B | 272.41K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $7.41 | 0.36 | +5.04% | $5.53B | 75.70M | -- | -0.44 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.53 | -1.77 | -4.39% | $5.52B | 2.43M | -- | -1.64 | |
 CNX Resources CorporationCNX | $40.15 | -0.58 | -1.42% | $5.51B | 1.46M | 17.63 | 1.43 | |
 Banco Macro S.A.BMA | $86.65 | 0.60 | +0.70% | $5.50B | 180.59K | -- | -- | |
 Glacier Bancorp IncGBCI | $42.30 | -0.65 | -1.52% | $5.50B | 770.61K | 20.23 | 2.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.11 | -0.52 | -1.11% | $5.49B | 386.42K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $37.73 | -0.14 | -0.37% | $5.49B | 197.67K | 8.52 | 4.34 | |
 Weatherford International plc Ordinary SharesWFRD | $80.08 | 2.93 | +3.80% | $5.48B | 948.23K | 13.85 | 5.52 | |
 Pony AI Inc. - ADRPONY | $14.19 | -0.03 | -0.20% | $5.47B | 3.17M | -- | -1.41 | |
 Portland General Electric CompanyPOR | $48.23 | 0.05 | +0.10% | $5.46B | 818.50K | 16.69 | 2.75 | |
 EnerSys, Inc.ENS | $147.14 | 0.04 | +0.03% | $5.45B | 313.40K | 13.76 | 8.55 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.39 | 0.94 | +1.32% | $5.45B | 1.09M | 15.38 | 4.35 | |
 Main Street Capital CorporationMAIN | $62.59 | 0.68 | +1.09% | $5.44B | 468.78K | 15.22 | 6.03 | |
 Madison Square Garden Sports Corp.MSGS | $226.08 | 0.68 | +0.30% | $5.42B | 116.62K | -- | -0.98 | |
 CRISPR Therapeutics AGCRSP | $57.01 | -0.35 | -0.62% | $5.42B | 2.17M | -- | -5.59 | |
 Virtu Financial, Inc. Class AVIRT | $35.56 | 0.33 | +0.93% | $5.41B | 722.77K | 8.13 | 4.62 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.98 | 0.23 | +0.78% | $5.41B | 997.31K | 208.71 | -0.16 | |
 Telecom Argentina S.A.TEO | $12.10 | -0.20 | -1.63% | $5.39B | 169.38K | -- | -0.35 | |
 MOELIS & COMPANYMC | $69.64 | 1.99 | +2.94% | $5.38B | 786.96K | 22.67 | 2.99 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.04 | +0.99% | $5.37B | 351.55K | 64.17 | 0.06 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.31 | -0.37 | -2.92% | $5.36B | 25.23M | -- | -0.84 | |
 BILL Holdings, Inc.BILL | $54.29 | -0.19 | -0.36% | $5.35B | 1.36M | 167.03 | -0.27 | |
 United Bankshares IncUBSI | $38.10 | 0.10 | +0.28% | $5.34B | 649.72K | 12.47 | 3.05 | |
 Camtek LtdCAMT | $119.23 | 0.46 | +0.39% | $5.34B | 278.42K | 41.66 | 0.90 |
Advertisement