Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Orla Mining Ltd.ORLA | $18.09 | 0.09 | +0.50% | $6.15B | 1.83M | 69.54 | 0.26 | |
 United Bankshares IncUBSI | $43.97 | 0.13 | +0.30% | $6.14B | 997.55K | 13.44 | 3.27 | |
 Portland General Electric CompanyPOR | $52.90 | -0.80 | -1.49% | $6.13B | 894.30K | 19.13 | 2.77 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.57 | 0.09 | +0.23% | $6.12B | 2.37M | -26.92 | -1.47 | |
 NICE LtdNICE | $102.82 | 5.82 | +6.00% | $6.11B | 656.95K | 10.64 | 9.67 | |
 Axalta Coating Systems Ltd.AXTA | $28.62 | -0.23 | -0.80% | $6.11B | 1.69M | 16.45 | 1.74 | |
 SiteOne Landscape Supply, Inc.SITE | $137.76 | 2.28 | +1.68% | $6.10B | 358.86K | 40.99 | 3.36 | |
 Piper Sandler CompaniesPIPR | $85.54 | 2.07 | +2.48% | $6.10B | 412.34K | 21.66 | 3.95 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.61 | -0.02 | -0.04% | $6.07B | 6.74M | -51.04 | -1.03 | |
 KANZHUN LIMITED - ADRBZ | $13.17 | 0.12 | +0.92% | $6.06B | 2.65M | 15.86 | 0.83 | |
 Protagonist Therapeutics, IncPTGX | $97.57 | -1.25 | -1.26% | $6.06B | 1.09M | -46.33 | -2.05 | |
 Healthcare Realty Trust IncorporatedHR | $17.48 | -0.13 | -0.74% | $6.05B | 3.46M | -24.60 | -0.71 | |
 Avnet, Inc.AVT | $73.48 | 6.45 | +9.62% | $6.04B | 1.99M | 30.25 | 2.44 | |
 The Campbell's Company Common StockCPB | $20.17 | -0.26 | -1.27% | $6.04B | 9.17M | 11.06 | 1.83 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.49 | 1.29 | +1.36% | $6.03B | 571.27K | -208.35 | -0.48 | |
 GENPACT LIMITEDG | $35.54 | 1.36 | +3.98% | $6.03B | 3.70M | 11.35 | 3.13 | |
 Enpro Inc.NPO | $285.06 | 6.99 | +2.51% | $6.02B | 363.62K | 150.66 | 1.89 | |
 Parsons CorporationPSN | $56.13 | 0.12 | +0.21% | $6.01B | 909.49K | 25.51 | 2.20 | |
 Enel Chile S.A. - ADRENIC | $4.45 | 0.02 | +0.45% | $6.00B | 543.12K | 10.84 | 0.40 | |
 Core Scientific, Inc. Common StockCORZ | $18.71 | 0.39 | +2.13% | $5.98B | 11.28M | 16.19 | 1.17 | |
 Bruker CorporationBRKR | $39.05 | 1.46 | +3.88% | $5.96B | 1.37M | -261.22 | -0.15 | |
 Enact Holdings, Inc. Common StockACT | $42.17 | 0.24 | +0.57% | $5.95B | 248.42K | 9.35 | 4.51 | |
 VSE CorpVSEC | $214.64 | -3.15 | -1.45% | $5.94B | 488.13K | 238.09 | 0.89 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.72 | 0.02 | +0.08% | $5.94B | 988.78K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.81 | 2.42 | +2.87% | $5.92B | 507.33K | -27.90 | -3.11 | |
 MGIC Investment Corp.MTG | $27.49 | 0.29 | +1.07% | $5.91B | 1.26M | 8.75 | 3.14 | |
 Bausch + Lomb CorporationBLCO | $16.62 | 0.13 | +0.79% | $5.89B | 299.85K | -16.29 | -1.02 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.52 | 0.15 | +0.41% | $5.88B | 2.14M | -16.78 | -2.16 | |
 Dolby Laboratories, Inc.Class ADLB | $61.56 | 0.95 | +1.57% | $5.88B | 587.45K | 24.83 | 2.48 | |
 Flagstar Bank, National AssociationFLG | $14.07 | 0.03 | +0.21% | $5.85B | 3.22M | -27.58 | -0.51 | |
B BullishBLSH | $38.96 | 2.73 | +7.54% | $5.85B | 1.18M | -- | -- | |
 Celcuity Inc. Common StockCELC | $120.40 | 3.26 | +2.78% | $5.85B | 567.86K | -31.91 | -3.79 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.83 | 1.08 | +2.72% | $5.84B | 1.79M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $70.42 | 1.73 | +2.52% | $5.83B | 665.69K | 9.10 | 7.74 | |
 California Resources CorporationCRC | $65.35 | -1.20 | -1.80% | $5.83B | 1.03M | 16.09 | 4.08 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.76 | 2.61 | +2.35% | $5.81B | 239.94K | 56.59 | 2.01 | |
 Lamb Weston Holdings, Inc.LW | $42.28 | 0.09 | +0.21% | $5.81B | 2.61M | 19.67 | 2.14 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.30 | 0.89 | +1.50% | $5.81B | 2.45M | 7.78 | 7.76 | |
 Resideo Technologies, Inc. Common StockREZI | $38.23 | 0.58 | +1.54% | $5.79B | 988.41K | -9.50 | -4.03 | |
 Urban Outfitters IncURBN | $67.42 | -1.18 | -1.72% | $5.78B | 1.21M | 13.31 | 5.07 | |
 Essent Group LTDESNT | $61.06 | 0.55 | +0.91% | $5.74B | 538.37K | 8.86 | 6.89 | |
 Descartes Systems Group IncDSGX | $66.44 | 3.36 | +5.33% | $5.72B | 747.12K | 35.73 | 1.86 | |
 CG Oncology, Inc. Common stockCGON | $67.70 | 0.00 | 0.00% | $5.71B | 879.66K | -32.69 | -2.07 | |
 WEX Inc.WEX | $165.94 | 6.65 | +4.17% | $5.71B | 350.59K | 19.59 | 8.50 | |
 Landstar System IncLSTR | $168.27 | -0.69 | -0.41% | $5.71B | 402.41K | 50.81 | 3.31 | |
 PAYCOM SOFTWARE, INC.PAYC | $119.61 | 6.02 | +5.30% | $5.70B | 1.10M | 14.79 | 8.09 | |
 Ameris BancorpABCB | $83.41 | 0.55 | +0.66% | $5.69B | 488.93K | 13.90 | 6.00 | |
 Intercorp Financial Services Inc.IFS | $51.30 | 0.45 | +0.88% | $5.69B | 813.43K | 10.63 | 4.82 | |
 White Mountains Insurance Group Ltd.WTM | $2297.99 | -3.15 | -0.14% | $5.69B | 15.26K | 5.31 | 432.35 | |
 Sensata Technologies Holding plcST | $38.99 | 0.04 | +0.10% | $5.68B | 1.58M | 205.13 | 0.19 | |
 Acushnet Holdings Corp.GOLF | $96.95 | -0.84 | -0.86% | $5.68B | 192.32K | 31.28 | 3.10 | |
 Grifois, S.A.GRFS | $8.36 | 0.15 | +1.83% | $5.68B | 699.45K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.52 | -0.44 | -0.88% | $5.67B | 1.96M | -14.38 | -3.43 | |
 Xenon Pharmaceuticals IncXENE | $58.60 | 0.20 | +0.34% | $5.67B | 498.40K | -13.62 | -4.36 | |
 Home BancShares, Inc.HOMB | $28.22 | 0.23 | +0.82% | $5.66B | 1.19M | 11.63 | 2.41 | |
 Murphy Oil Corp.MUR | $39.02 | 0.23 | +0.59% | $5.66B | 2.02M | 54.82 | 0.72 | |
 Balchem CorporationBCPC | $176.51 | 1.58 | +0.90% | $5.65B | 176.20K | 37.15 | 4.75 | |
 New Jersey Resources CorpNJR | $55.98 | -0.98 | -1.72% | $5.64B | 365.57K | 17.33 | 3.23 | |
 ADT Inc.ADT | $6.87 | 0.14 | +2.08% | $5.64B | 8.97M | 10.42 | 0.66 | |
A Almonty Industries Inc. Common SharesALM | $20.62 | 2.74 | +15.32% | $5.64B | 7.39M | -34.47 | -0.58 | |
 Blue Owl Capital Inc.OWL | $8.45 | 0.22 | +2.67% | $5.63B | 27.51M | 84.59 | 0.10 | |
 Rush Enterprises IncRUSHB | $72.35 | 0.54 | +0.75% | $5.63B | 66.39K | 22.08 | 3.27 | |
 Arcosa, Inc. Common StockACA | $114.47 | 2.87 | +2.57% | $5.63B | 240.48K | 27.03 | 4.24 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.95 | 0.74 | +0.97% | $5.62B | 199.98K | 26.43 | 2.91 | |
 Alkermes Inc. plcALKS | $33.75 | 0.39 | +1.17% | $5.62B | 2.18M | 23.63 | 1.43 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.04 | 0.66 | +3.24% | $5.60B | 994.81K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.69 | 1.78 | +1.98% | $5.59B | 1.45M | 23.53 | 3.90 | |
 Planet Fitness, Inc.PLNT | $70.24 | -0.16 | -0.23% | $5.59B | 1.30M | 26.88 | 2.62 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.41 | -0.10 | -1.54% | $5.59B | 632.62K | 13.96 | 0.46 | |
 Rithm Capital Corp.RITM | $10.09 | 0.15 | +1.51% | $5.59B | 5.72M | 9.63 | 1.04 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.30 | 0.38 | +0.21% | $5.59B | 271.67K | 62.68 | 2.94 | |
 CNX Resources CorporationCNX | $39.29 | 0.01 | +0.03% | $5.58B | 1.97M | 10.68 | 3.68 | |
 Seaboard CorporationSEB | $5799.09 | 7.26 | +0.13% | $5.56B | 15.31K | 11.25 | 516.01 | |
 ONE GAS, INC.OGS | $88.44 | -1.56 | -1.73% | $5.55B | 390.70K | 20.24 | 4.37 | |
 Kodiak Gas Services, Inc.KGS | $62.75 | 1.98 | +3.26% | $5.54B | 1.44M | 72.09 | 0.87 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.35 | 2.06 | +3.73% | $5.54B | 1.55M | -33.79 | -1.72 | |
 Granite Construction Inc.GVA | $127.23 | 0.24 | +0.19% | $5.53B | 352.44K | 34.76 | 3.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.69 | -0.21 | -0.70% | $5.53B | 2.21M | 17.31 | 1.72 | |
 Open Text CorpOTEX | $22.06 | 1.21 | +5.80% | $5.53B | 1.74M | 12.97 | 1.70 | |
 Dropbox, Inc. Class ADBX | $22.71 | 0.65 | +2.95% | $5.53B | 3.91M | 12.45 | 1.86 | |
 Rush Enterprises IncRUSHA | $70.90 | -0.25 | -0.35% | $5.52B | 361.84K | 21.66 | 3.27 | |
 Blackstone Secured Lending FundBXSL | $23.64 | 0.51 | +2.20% | $5.52B | 2.41M | 9.65 | 2.46 | |
 Black Hills CorporationBKH | $72.17 | -1.63 | -2.21% | $5.51B | 730.46K | 18.22 | 3.98 | |
 Hancock Whitney Corporation Common StockHWC | $67.58 | 0.35 | +0.52% | $5.51B | 791.01K | 11.90 | 5.68 | |
 JFrog Ltd. Ordinary SharesFROG | $45.23 | 2.01 | +4.65% | $5.51B | 2.30M | -73.31 | -0.62 | |
 Avantor, Inc.AVTR | $8.18 | 0.28 | +3.54% | $5.50B | 5.19M | -10.42 | -0.78 | |
 FTI Consulting, Inc.FCN | $179.64 | 3.38 | +1.92% | $5.49B | 259.25K | 21.78 | 8.25 | |
 UFP Industries, Inc. Common StockUFPI | $96.70 | 1.21 | +1.27% | $5.49B | 297.99K | 19.38 | 4.99 | |
 The Macerich CompanyMAC | $21.40 | -0.02 | -0.09% | $5.49B | 2.35M | -27.77 | -0.77 | |
 Super Group (SGHC) LimitedSGHC | $10.83 | 0.60 | +5.87% | $5.49B | 3.44M | 25.24 | 0.43 | |
 Atlantic Union Bankshares CorporationAUB | $38.34 | 0.31 | +0.82% | $5.48B | 814.09K | 18.79 | 2.04 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.27 | -2.56 | -2.21% | $5.47B | 114.05K | 19.29 | 5.87 | |
 Spire Inc.SR | $92.39 | -1.99 | -2.11% | $5.46B | 270.78K | 20.10 | 4.60 | |
 D-Wave Quantum Inc.QBTS | $14.65 | 0.40 | +2.81% | $5.46B | 16.39M | -13.41 | -1.10 | |
 Teleflex IncorporatedTFX | $123.18 | 4.79 | +4.05% | $5.45B | 640.03K | -6.00 | -20.55 | |
 BGC Group, Inc. Class A Common StockBGC | $11.47 | 0.55 | +5.04% | $5.44B | 2.86M | 37.02 | 0.31 | |
 Floor & Decor Holdings, Inc.FND | $50.20 | -1.48 | -2.86% | $5.43B | 4.25M | 26.18 | 1.92 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.13 | 1.08 | +5.98% | $5.43B | 1.96M | -- | -- | |
 Golar LNG LtdGLNG | $53.41 | 0.13 | +0.25% | $5.43B | 844.31K | 83.31 | 0.64 | |
 Lyft, Inc. Class A Common StockLYFT | $13.60 | 0.37 | +2.80% | $5.42B | 13.62M | 2.00 | 6.82 |
Advertisement