Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Casella Waste Systems IncCWST | $94.60 | -0.11 | -0.11% | $6.20B | 360.96K | 406.61 | 0.24 | |
 Brinker International, Inc.EAT | $140.38 | -1.86 | -1.31% | $6.19B | 1.10M | 14.46 | 9.64 | |
 NexGen Energy Ltd.NXE | $9.40 | -0.50 | -5.00% | $6.19B | 6.74M | -23.07 | -0.41 | |
 CAVA Group, Inc.CAVA | $53.37 | -1.11 | -2.04% | $6.19B | 3.45M | 46.02 | 1.16 | |
 Hexcel CorporationHXL | $76.62 | -0.98 | -1.27% | $6.17B | 659.51K | 91.18 | 0.85 | |
 Boot Barn Holdings, Inc.BOOT | $202.18 | 3.98 | +2.01% | $6.16B | 414.26K | 29.90 | 6.76 | |
 Pony AI Inc. - ADRPONY | $14.19 | -0.41 | -2.84% | $6.15B | 3.66M | -10.06 | -1.41 | |
 Sealed Air Corp.SEE | $41.72 | -0.56 | -1.32% | $6.14B | 4.42M | 13.55 | 3.08 | |
 Life360, Inc. Common StockLIF | $78.00 | 2.48 | +3.29% | $6.14B | 746.14K | 230.34 | 0.34 | |
 Kirby CorporationKEX | $112.94 | 1.31 | +1.18% | $6.12B | 694.64K | 20.95 | 5.39 | |
 Healthcare Realty Trust IncorporatedHR | $17.42 | -0.04 | -0.25% | $6.12B | 2.41M | -16.42 | -1.06 | |
 New Gold Inc.NGD | $7.70 | -0.09 | -1.18% | $6.11B | 13.10M | 24.13 | 0.32 | |
 Mirion Technologies, Inc.MIR | $25.02 | -0.48 | -1.90% | $6.11B | 2.66M | 227.32 | 0.11 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.44 | -0.28 | -0.45% | $6.10B | 728.78K | 7.52 | 8.30 | |
 Vaxcyte, Inc. Common StockPCVX | $46.55 | 0.48 | +1.03% | $6.09B | 1.09M | -9.62 | -4.84 | |
 NuScale Power CorporationSMR | $21.38 | -1.47 | -6.44% | $6.09B | 25.83M | -7.53 | -2.86 | |
 B2Gold Corp.BTG | $4.54 | -0.01 | -0.33% | $6.08B | 28.65M | 32.50 | 0.14 | |
 Macy's Inc.M | $22.86 | 0.54 | +2.41% | $6.07B | 9.59M | 13.57 | 1.69 | |
 GXO Logistics, Inc.GXO | $52.55 | 0.40 | +0.77% | $6.07B | 633.51K | 69.75 | 0.76 | |
 Kyndryl Holdings, Inc.KD | $26.20 | -0.07 | -0.27% | $6.06B | 1.60M | 15.70 | 1.69 | |
 RadNet, Inc. Common StockRDNT | $78.53 | -2.55 | -3.15% | $6.06B | 789.69K | -462.00 | -0.17 | |
 F.N.B. CorpFNB | $16.91 | -0.03 | -0.15% | $6.06B | 3.40M | 12.17 | 1.39 | |
 TeraWulf Inc. Common StockWULF | $14.49 | -0.61 | -4.04% | $6.05B | 21.06M | -10.18 | -1.42 | |
 Fortune Brands Innovations, Inc.FBIN | $50.22 | -0.51 | -1.02% | $6.03B | 1.51M | 18.74 | 2.68 | |
 Grifois, S.A.GRFS | $8.86 | -0.04 | -0.39% | $6.03B | 214.34K | -- | -- | |
 Stevanato Group S.p.A.STVN | $22.02 | -0.90 | -3.91% | $6.03B | 341.54K | 38.72 | 0.57 | |
 Life Time Group Holdings, Inc.LTH | $26.72 | 0.15 | +0.55% | $6.01B | 1.77M | 21.14 | 1.29 | |
 Primo Brands CorporationPRMB | $15.86 | -0.38 | -2.37% | $5.99B | 3.76M | -52.84 | -0.31 | |
 Essent Group LTDESNT | $61.88 | 0.33 | +0.54% | $5.98B | 476.15K | 9.00 | 6.87 | |
 GATX CorporationGATX | $167.30 | 2.52 | +1.53% | $5.97B | 201.76K | 19.55 | 8.56 | |
 Bausch + Lomb CorporationBLCO | $16.83 | 0.02 | +0.10% | $5.96B | 234.49K | -19.33 | -0.87 | |
 Chemed CorporationCHE | $421.65 | -2.65 | -0.62% | $5.95B | 157.85K | 22.30 | 18.91 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.77 | -0.54 | -1.38% | $5.95B | 1.84M | -23.63 | -1.64 | |
 Lemonade, Inc.LMND | $78.96 | 2.16 | +2.81% | $5.92B | 2.82M | -33.15 | -2.39 | |
 NOV Inc.NOV | $16.16 | -0.14 | -0.83% | $5.91B | 2.35M | 16.21 | 1.00 | |
 DARLING INGREDIENTS INC.DAR | $36.50 | -0.05 | -0.13% | $5.89B | 1.16M | 55.55 | 0.67 | |
 Louisiana-Pacific Corp.LPX | $84.29 | 2.10 | +2.55% | $5.87B | 987.10K | 27.26 | 3.09 | |
 MINISO Group Holding Limited - ADRMNSO | $19.28 | 0.07 | +0.35% | $5.86B | 403.32K | 19.87 | 0.97 | |
 Piper Sandler CompaniesPIPR | $351.28 | 12.61 | +3.72% | $5.86B | 161.06K | 26.52 | 13.27 | |
 SiteOne Landscape Supply, Inc.SITE | $131.32 | 1.07 | +0.82% | $5.85B | 423.60K | 42.65 | 3.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.89 | 0.16 | +0.37% | $5.84B | 1.12M | 28.76 | 1.47 | |
 Super Group (SGHC) LimitedSGHC | $11.22 | 0.08 | +0.76% | $5.84B | 2.21M | 26.85 | 0.43 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $103.12 | -0.87 | -0.84% | $5.83B | 1.24M | 29.63 | 3.48 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.11 | -2.27 | -2.15% | $5.83B | 270.89K | 56.31 | 1.83 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | -0.11 | -5.40% | $5.82B | 4.89M | 7.23 | -- | |
 The Timken CompanyTKR | $83.21 | 0.45 | +0.54% | $5.80B | 760.89K | 19.67 | 4.23 | |
 Compass, Inc.COMP | $10.32 | -0.08 | -0.80% | $5.79B | 6.56M | -93.68 | -0.11 | |
 Arrow Electronics, Inc.ARW | $112.44 | 1.13 | +1.01% | $5.79B | 455.85K | 12.43 | 9.05 | |
 Ryman Hospitality Properties, IncRHP | $91.75 | -0.21 | -0.23% | $5.78B | 611.33K | 24.27 | 3.78 | |
 South Bow CorporationSOBO | $27.77 | 0.31 | +1.13% | $5.78B | 554.84K | 17.45 | 1.59 | |
 Alaska Air Group, Inc.ALK | $49.67 | 2.35 | +4.96% | $5.77B | 5.74M | 40.13 | 1.24 | |
R Ralliant CorporationRAL | $51.08 | -0.55 | -1.06% | $5.76B | 2.92M | -- | -- | |
 Lear CorporationLEA | $107.75 | -1.19 | -1.09% | $5.76B | 473.18K | 13.58 | 8.18 | |
 Universal Display CorpOLED | $121.25 | -0.21 | -0.17% | $5.75B | 693.83K | 26.05 | 4.64 | |
 RLI Corp.RLI | $62.49 | -0.68 | -1.07% | $5.74B | 814.41K | 16.40 | 3.81 | |
 iRhythm Technologies, IncIRTC | $178.10 | -3.25 | -1.79% | $5.74B | 401.11K | -110.60 | -1.61 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.05 | -0.79 | -0.41% | $5.73B | 201.66K | 11.72 | 16.13 | |
 CarMax Inc.KMX | $38.83 | -0.07 | -0.19% | $5.71B | 3.23M | 11.40 | 3.41 | |
 Southwest Gas Holdings, Inc.SWX | $79.00 | -0.02 | -0.02% | $5.71B | 343.68K | 12.32 | 6.42 | |
 Gates Industrial Corporation plcGTES | $21.87 | -0.19 | -0.88% | $5.64B | 2.39M | 24.00 | 0.91 | |
 KBR, Inc.KBR | $44.30 | -0.29 | -0.64% | $5.63B | 1.27M | 15.22 | 2.91 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $76.69 | 1.40 | +1.86% | $5.61B | 353.74K | 207.23 | 0.37 | |
 Protagonist Therapeutics, IncPTGX | $89.59 | 2.27 | +2.59% | $5.60B | 1.47M | 144.35 | 0.62 | |
 Home BancShares, Inc.HOMB | $28.39 | -0.13 | -0.44% | $5.58B | 665.01K | 12.24 | 2.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.87 | -0.14 | -0.31% | $5.58B | 522.14K | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $45.23 | 0.60 | +1.35% | $5.57B | 1.39M | 7.16 | 6.26 | |
 Chord Energy Corporation Common StockCHRD | $97.62 | 0.93 | +0.96% | $5.55B | 618.98K | 37.56 | 2.60 | |
 Riot Platforms, Inc. Common StockRIOT | $14.94 | -0.65 | -4.18% | $5.54B | 15.28M | 40.30 | 0.37 | |
 CNX Resources CorporationCNX | $40.91 | 0.52 | +1.29% | $5.52B | 2.53M | 28.64 | 1.43 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $125.21 | 1.93 | +1.56% | $5.50B | 731.31K | 22.67 | 5.52 | |
 WIX.com Ltd.WIX | $100.22 | -2.42 | -2.36% | $5.50B | 875.32K | 42.84 | 2.34 | |
 Banco Macro S.A.BMA | $86.11 | -2.17 | -2.46% | $5.50B | 391.57K | 7.74 | -- | |
 Glacier Bancorp IncGBCI | $42.28 | -0.51 | -1.19% | $5.50B | 814.12K | 20.73 | 2.04 | |
 Enact Holdings, Inc. Common StockACT | $38.01 | 0.09 | +0.22% | $5.49B | 199.00K | 8.75 | 4.34 | |
 Portland General Electric CompanyPOR | $48.57 | -0.16 | -0.32% | $5.46B | 640.49K | 17.66 | 2.75 | |
 Belite Bio, Inc - ADRBLTE | $149.74 | -1.53 | -1.01% | $5.46B | 314.49K | -75.78 | -1.92 | |
 Black Hills CorporationBKH | $69.93 | -0.11 | -0.16% | $5.46B | 825.31K | 18.26 | 3.96 | |
 Main Street Capital CorporationMAIN | $60.75 | 0.77 | +1.28% | $5.45B | 551.32K | 10.09 | 6.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.14 | -0.20 | -0.28% | $5.45B | 1.03M | 16.58 | 4.35 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.25 | 0.12 | +0.29% | $5.44B | 9.97K | 42.97 | 0.96 | |
 CRISPR Therapeutics AGCRSP | $56.87 | -1.31 | -2.25% | $5.43B | 1.66M | -10.20 | -5.59 | |
 Madison Square Garden Sports Corp.MSGS | $226.12 | 2.02 | +0.90% | $5.43B | 148.11K | -230.39 | -0.98 | |
 EnerSys, Inc.ENS | $147.64 | 1.15 | +0.79% | $5.42B | 336.76K | 17.19 | 8.55 | |
 Vista Energy S.A.B. de C.V.VIST | $50.93 | -0.86 | -1.66% | $5.42B | 1.13M | 7.64 | 6.80 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.23 | 0.41 | +1.42% | $5.41B | 1.64M | -182.66 | -0.16 | |
 Thor Industries, Inc.THO | $100.82 | -1.21 | -1.19% | $5.41B | 1.08M | 21.71 | -- | |
 Telecom Argentina S.A.TEO | $12.50 | -0.37 | -2.84% | $5.39B | 163.99K | -35.79 | -0.35 | |
 Camtek LtdCAMT | $117.02 | -1.39 | -1.17% | $5.37B | 315.44K | 130.31 | 0.90 | |
 BILL Holdings, Inc.BILL | $53.45 | 0.78 | +1.48% | $5.36B | 2.13M | -198.15 | -0.27 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $12.76 | -0.04 | -0.28% | $5.34B | 18.27M | -15.14 | -0.84 | |
 Commault Systems, Inc.CVLT | $120.96 | -0.38 | -0.31% | $5.33B | 1.20M | 67.97 | 1.78 | |
 H&R Block, Inc.HRB | $42.12 | 0.05 | +0.12% | $5.33B | 1.40M | 9.48 | 4.45 | |
 Teleflex IncorporatedTFX | $120.56 | 1.70 | +1.43% | $5.33B | 476.39K | -16.40 | -7.35 | |
 Enel Chile S.A. - ADRENIC | $3.85 | -0.04 | -1.16% | $5.32B | 564.95K | 64.08 | 0.06 | |
 Badger Meter, Inc.BMI | $180.22 | 2.41 | +1.35% | $5.31B | 237.23K | 38.33 | 4.70 | |
 Core Scientific, Inc. Common StockCORZ | $17.10 | 0.02 | +0.09% | $5.30B | 7.10M | 113.94 | 0.15 | |
 United Bankshares IncUBSI | $38.03 | -0.06 | -0.15% | $5.30B | 544.93K | 12.47 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $63.27 | -0.28 | -0.44% | $5.29B | 498.09K | 11.32 | 5.59 | |
 Bank OZKOZK | $47.27 | 0.34 | +0.72% | $5.29B | 815.25K | 7.62 | 6.20 | |
 UFP Industries, Inc. Common StockUFPI | $90.73 | -0.02 | -0.02% | $5.28B | 310.61K | 16.77 | 5.41 |
Advertisement