Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valaris LimitedVAL | $92.80 | -0.01 | -0.01% | $6.43B | 9.00 | 6.64 | 13.99 | |
 Enel Chile S.A. - ADRENIC | $4.70 | 0.16 | +3.52% | $6.43B | 571.68K | 11.62 | 0.40 | |
 Morningstar, Inc.MORN | $167.66 | 1.10 | +0.66% | $6.43B | 6.00 | 18.98 | 8.91 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.09 | 1.82 | +9.96% | $6.42B | 421.56K | -28.41 | -0.68 | |
 Ultrapar Participacoes S.A.UGP | $5.99 | 0.00 | 0.00% | $6.40B | 3.00 | 14.97 | 0.40 | |
 Cleveland-Cliffs Inc.CLF | $11.15 | 0.50 | +4.69% | $6.40B | 5.29K | -3.84 | -2.92 | |
 B2Gold Corp.BTG | $4.48 | 0.24 | +5.66% | $6.40B | 216.23K | 18.42 | 0.26 | |
 Bruker CorporationBRKR | $42.30 | 4.29 | +11.29% | $6.36B | 252.00 | -278.67 | -0.15 | |
 Kodiak Gas Services, Inc.KGS | $71.40 | 0.50 | +0.71% | $6.31B | 161.00 | 82.18 | 0.87 | |
 Brinker International, Inc.EAT | $147.11 | 2.17 | +1.50% | $6.31B | 25.00 | 14.87 | 9.89 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.54 | 1.25 | +1.50% | $6.31B | 731.00 | -19.84 | -4.22 | |
 Descartes Systems Group IncDSGX | $71.17 | -1.45 | -2.00% | $6.31B | 32.00 | 39.41 | 1.86 | |
 NewMarket CorporationNEU | $688.73 | 1.08 | +0.16% | $6.30B | 9.00 | 15.43 | 44.42 | |
 The Campbell's Company Common StockCPB | $20.96 | 0.05 | +0.24% | $6.30B | 1.51K | 11.55 | 1.83 | |
 Boyd Gaming CorporationBYD | $85.15 | 1.08 | +1.28% | $6.29B | 4.00 | 3.72 | 22.75 | |
 Century Aluminum CoCENX | $62.62 | 0.34 | +0.55% | $6.27B | 1.12K | 158.46 | 0.40 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.00 | 1.99 | +2.80% | $6.27B | 1.14K | -34.95 | -2.08 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.31 | 2.93 | +3.65% | $6.25B | 16.01K | 33.82 | 2.47 | |
 Axalta Coating Systems Ltd.AXTA | $28.55 | 1.39 | +5.12% | $6.24B | 4.53K | 16.76 | 1.74 | |
 Rayonier Inc.RYN | $21.19 | 0.49 | +2.37% | $6.24B | 41.88K | 6.77 | 3.05 | |
 Ingram Micro Holding CorporationINGM | $26.87 | -1.60 | -5.62% | $6.23B | 10.01M | 19.50 | 1.38 | |
 Granite Construction Inc.GVA | $142.38 | 0.72 | +0.51% | $6.23B | 4.00 | 38.89 | 3.66 | |
 Hims & Hers Health, Inc.HIMS | $26.88 | 0.55 | +2.09% | $6.23B | 64.35K | 52.83 | 0.51 | |
 Resideo Technologies, Inc. Common StockREZI | $41.10 | 0.76 | +1.88% | $6.22B | 156.00 | -10.20 | -4.03 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $28.60 | 1.18 | +4.30% | $6.21B | 110.23K | -9.50 | -3.00 | |
 Etsy, Inc.ETSY | $64.97 | 2.02 | +3.21% | $6.19B | 57.00 | 49.82 | 1.31 | |
 Belite Bio, Inc - ADRBLTE | $156.21 | 1.83 | +1.19% | $6.18B | 3.00 | -67.25 | -2.30 | |
 Landstar System IncLSTR | $181.33 | 1.01 | +0.56% | $6.15B | 27.00 | 54.80 | 3.31 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.87 | -1.11 | -3.00% | $6.14B | 1.00 | -16.65 | -2.16 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.60 | -0.07 | -0.18% | $6.14B | 18.17K | -26.99 | -1.47 | |
 Urban Outfitters IncURBN | $71.62 | 1.57 | +2.24% | $6.13B | 993.00K | 14.13 | 5.07 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | 0.00 | 0.00% | $6.12B | 2.32M | -51.42 | -1.03 | |
 Clear Secure, Inc.YOU | $60.94 | 2.17 | +3.69% | $6.12B | 1.71K | 54.20 | 1.12 | |
 Amentum Holdings, Inc.AMTM | $24.89 | 0.57 | +2.34% | $6.10B | 791.00 | 62.50 | 0.40 | |
 FirstService Corporation Common SharesFSV | $132.53 | 6.87 | +5.47% | $6.10B | 2.24K | 41.95 | 3.16 | |
 Enact Holdings, Inc. Common StockACT | $43.06 | 0.75 | +1.77% | $6.08B | 357.74K | 9.55 | 4.51 | |
 Pegasystems IncPEGA | $36.37 | -0.58 | -1.57% | $6.06B | 67.00 | 17.03 | 2.13 | |
A Almonty Industries Inc. Common SharesALM | $21.36 | 1.33 | +6.64% | $6.05B | 46.85K | -36.74 | -0.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $197.21 | -1.93 | -0.97% | $6.02B | 3.01K | 67.08 | 2.94 | |
 ESAB CorporationESAB | $101.53 | 4.30 | +4.42% | $6.00B | 17.00 | 26.63 | 3.70 | |
 GENPACT LIMITEDG | $33.80 | -0.28 | -0.82% | $5.98B | 40.00 | 11.25 | 3.13 | |
 Flagstar Bank, National AssociationFLG | $14.38 | 0.48 | +3.45% | $5.97B | 1.13K | -28.10 | -0.51 | |
 CG Oncology, Inc. Common stockCGON | $68.01 | 0.84 | +1.24% | $5.96B | 8.00 | -32.73 | -2.07 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.49 | -0.44 | -1.13% | $5.95B | 16.00 | 26.91 | 1.42 | |
 Lamb Weston Holdings, Inc.LW | $43.23 | 0.76 | +1.79% | $5.95B | 8.00 | 20.14 | 2.14 | |
 Energy Fuels Inc.UUUU | $23.52 | 2.48 | +11.79% | $5.94B | 113.65K | -62.96 | -0.38 | |
 Vornado Realty TrustVNO | $31.56 | 1.30 | +4.30% | $5.94B | 73.00 | 7.53 | 4.19 | |
 Piper Sandler CompaniesPIPR | $80.57 | 0.17 | +0.21% | $5.92B | 26.00 | 20.97 | 3.95 | |
 AppFolio, Inc. Class AAPPF | $167.17 | -5.59 | -3.24% | $5.91B | 3.00 | 43.09 | 3.88 | |
 Oscar Health, Inc.OSCR | $19.84 | 1.90 | +10.59% | $5.91B | 32.80K | -11.28 | -1.74 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.12 | 0.80 | +2.64% | $5.90B | 10.96K | -- | -- | |
 United Bankshares IncUBSI | $43.72 | 0.16 | +0.37% | $5.88B | 299.00 | 13.05 | 3.27 | |
 Alkermes Inc. plcALKS | $35.32 | -0.93 | -2.57% | $5.87B | 3.62K | 24.71 | 1.43 | |
 Ameris BancorpABCB | $87.26 | 0.68 | +0.79% | $5.87B | 207.00 | 14.54 | 6.00 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $105.01 | 2.00 | +1.94% | $5.87B | 61.00 | 28.25 | 3.72 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.36 | -5.32 | -4.04% | $5.86B | 319.00 | 15.20 | 8.09 | |
 Open Text CorpOTEX | $23.03 | -0.45 | -1.92% | $5.85B | 290.00 | 13.74 | 1.70 | |
 VSE CorpVSEC | $207.45 | 30.02 | +16.92% | $5.82B | 189.00 | 233.09 | 0.89 | |
 Essent Group LTDESNT | $61.41 | 1.24 | +2.06% | $5.78B | 6.04K | 8.92 | 6.89 | |
 GXO Logistics, Inc.GXO | $49.91 | 0.06 | +0.12% | $5.77B | 396.00 | 167.29 | 0.30 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.54 | 0.12 | +1.87% | $5.77B | 226.00 | 14.41 | 0.46 | |
 Avantor, Inc.AVTR | $8.43 | 0.38 | +4.72% | $5.77B | 501.00 | -10.83 | -0.78 | |
 Avis Budget Group, Inc.CAR | $164.23 | 4.13 | +2.58% | $5.76B | 1.56K | -6.43 | -25.39 | |
 The Macerich CompanyMAC | $22.23 | 0.73 | +3.40% | $5.75B | 12.00 | -28.71 | -0.77 | |
 Murphy Oil Corp.MUR | $38.93 | -2.74 | -6.58% | $5.75B | 5.00 | 55.72 | 0.72 | |
 Loar Holdings Inc.LOAR | $61.83 | 4.11 | +7.12% | $5.73B | 471.00 | 81.57 | 0.75 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.97 | 0.09 | +0.22% | $5.72B | 9.00 | -- | -- | |
 NICE LtdNICE | $96.85 | -28.16 | -22.53% | $5.72B | 17.10K | 10.12 | 9.67 | |
 Immunovant, Inc. Common StockIMVT | $28.67 | 0.83 | +2.98% | $5.71B | 33.00 | -10.42 | -2.69 | |
 Black Hills CorporationBKH | $73.92 | 0.08 | +0.11% | $5.71B | 18.00 | 18.85 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $16.00 | 0.00 | 0.00% | $5.70B | 5.00 | -15.68 | -1.02 | |
 Grifois, S.A.GRFS | $8.41 | 0.14 | +1.69% | $5.70B | 404.00 | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.35 | 0.91 | +1.53% | $5.70B | 7.00 | 7.86 | 7.76 | |
 Blackstone Secured Lending FundBXSL | $24.55 | -0.39 | -1.56% | $5.67B | 1.14K | 9.93 | 2.46 | |
 Kulicke & Soffa Industries IncKLIC | $93.78 | 2.39 | +2.62% | $5.67B | 17.80K | -89.49 | -1.21 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.84 | -1.07 | -1.68% | $5.66B | 41.00 | -34.56 | -1.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.76 | -0.34 | -1.21% | $5.66B | 6.00 | -11.44 | -2.43 | |
 Xenon Pharmaceuticals IncXENE | $58.59 | 0.88 | +1.52% | $5.66B | 22.00 | -13.42 | -4.36 | |
F Firefly Aerospace Inc. Common StockFLY | $34.55 | 3.03 | +9.61% | $5.65B | 29.59K | -3.83 | -9.19 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.47 | -0.01 | -0.11% | $5.64B | 68.35K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.76 | -0.15 | -1.26% | $5.64B | 4.87K | 9.15 | 1.24 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.11 | -0.02 | -0.05% | $5.62B | 741.95K | -13.74 | -3.43 | |
 Dropbox, Inc. Class ADBX | $24.69 | -0.72 | -2.83% | $5.62B | 1.00 | 12.66 | 1.86 | |
 Credit Acceptance CorpCACC | $539.93 | 14.26 | +2.71% | $5.61B | 1.86K | 14.74 | 36.50 | |
 CarMax Inc.KMX | $39.43 | 2.18 | +5.85% | $5.59B | 19.00 | 13.02 | 3.03 | |
 MGIC Investment Corp.MTG | $26.40 | 0.16 | +0.61% | $5.58B | 2.30M | 8.41 | 3.14 | |
 Rush Enterprises IncRUSHA | $71.98 | 1.06 | +1.49% | $5.58B | 474.76K | 22.01 | 3.27 | |
 Portland General Electric CompanyPOR | $48.82 | -0.30 | -0.61% | $5.56B | 14.00 | 17.36 | 2.77 | |
 Lantheus Holdings, IncLNTH | $86.15 | 0.33 | +0.38% | $5.56B | 900.74K | 25.36 | 3.37 | |
 Matsons, Inc.MATX | $183.73 | -3.53 | -1.89% | $5.56B | 242.94K | 13.17 | 13.94 | |
 Golar LNG LtdGLNG | $54.66 | -2.43 | -4.26% | $5.55B | 50.00 | 85.16 | 0.64 | |
 Primoris Services CorporationPRIM | $101.23 | -101.69 | -50.11% | $5.54B | 3.81K | 20.32 | 5.03 | |
 Parsons CorporationPSN | $51.68 | 1.88 | +3.78% | $5.54B | 54.00 | 23.54 | 2.20 | |
 PTC Therapeutics, Inc.PTCT | $66.57 | 1.53 | +2.35% | $5.54B | 387.00 | 8.63 | 7.74 | |
 New Jersey Resources CorpNJR | $54.86 | -1.13 | -2.02% | $5.54B | 400.47K | 16.98 | 3.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $43.31 | 0.34 | +0.79% | $5.54B | 10.00 | 31.85 | 1.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.13 | 0.18 | +0.95% | $5.53B | 49.00 | -- | -- | |
 ADT Inc.ADT | $6.98 | -0.03 | -0.43% | $5.53B | 50.00 | 10.61 | 0.66 | |
 Paylocity Holding Corporation Common StockPCTY | $102.53 | -5.15 | -4.78% | $5.53B | 615.00 | 24.13 | 4.25 | |
 Hancock Whitney Corporation Common StockHWC | $68.63 | 1.19 | +1.76% | $5.52B | 52.00 | 11.97 | 5.68 |
Advertisement