Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Brinker International, Inc.EAT | $142.53 | 6.16 | +4.52% | $6.37B | 1.38M | 14.87 | 9.64 | |
 Macy's Inc.M | $24.00 | 0.73 | +3.15% | $6.36B | 4.99K | 14.22 | 1.69 | |
 Comstock Resources, Inc.CRK | $21.50 | -1.60 | -6.94% | $6.36B | 5.02M | 86.78 | 0.25 | |
 TXNM Energy, Inc.TXNM | $58.47 | 0.11 | +0.20% | $6.35B | 1.02M | 34.08 | 1.71 | |
 F.N.B. CorpFNB | $17.65 | 0.07 | +0.38% | $6.35B | 5.26M | 12.75 | 1.39 | |
 Boot Barn Holdings, Inc.BOOT | $207.98 | 9.24 | +4.65% | $6.34B | 571.50K | 30.78 | 6.76 | |
 Essent Group LTDESNT | $64.48 | 1.04 | +1.64% | $6.31B | 810.14K | 9.49 | 6.87 | |
 Fortune Brands Innovations, Inc.FBIN | $52.44 | 1.25 | +2.44% | $6.30B | 175 | 19.56 | 2.68 | |
 Casella Waste Systems IncCWST | $98.95 | 1.04 | +1.06% | $6.28B | 987.75K | 412.40 | 0.24 | |
 Archer Aviation Inc.ACHR | $8.56 | 0.19 | +2.21% | $6.28B | 32.05K | -6.79 | -1.26 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.98 | 3.39 | +3.18% | $6.28B | 424.44K | 60.67 | 1.83 | |
 Glaukos CorporationGKOS | $109.23 | 0.54 | +0.50% | $6.27B | 2 | -70.94 | -1.54 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.04 | 0.85 | +2.16% | $6.27B | 1.49K | -24.92 | -1.64 | |
 Grifois, S.A.GRFS | $9.16 | 0.21 | +2.29% | $6.27B | 624.88K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $32.46 | 2.08 | +6.85% | $6.24B | 39 | 52.61 | 0.62 | |
 NexGen Energy Ltd.NXE | $9.43 | 0.11 | +1.13% | $6.21B | 5.59M | -23.13 | -0.41 | |
 Kyndryl Holdings, Inc.KD | $27.17 | -0.33 | -1.22% | $6.21B | 10 | 16.07 | 1.69 | |
 Rithm Capital Corp.RITM | $11.14 | -0.09 | -0.76% | $6.20B | 216 | 7.72 | 1.45 | |
 Compass, Inc.COMP | $10.76 | 0.21 | +2.03% | $6.18B | 5 | -100.00 | -0.11 | |
 Cognex CorpCGNX | $36.88 | -1.03 | -2.71% | $6.17B | 13 | 57.56 | 0.64 | |
 GXO Logistics, Inc.GXO | $53.80 | 0.46 | +0.86% | $6.17B | 856.81K | 70.95 | 0.76 | |
 Lemonade, Inc.LMND | $82.01 | 3.52 | +4.49% | $6.17B | 3.39K | -34.56 | -2.39 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.03 | 0.94 | +1.51% | $6.16B | 1.02M | 7.60 | 8.30 | |
 Sealed Air Corp.SEE | $41.66 | 0.04 | +0.09% | $6.15B | 4.60K | 13.56 | 3.08 | |
 Louisiana-Pacific Corp.LPX | $87.67 | 0.53 | +0.61% | $6.14B | 2 | 28.54 | 3.09 | |
 The Timken CompanyTKR | $88.71 | 1.14 | +1.30% | $6.13B | 94 | 20.82 | 4.23 | |
 Bausch + Lomb CorporationBLCO | $17.27 | 0.54 | +3.20% | $6.12B | 687.78K | -19.86 | -0.87 | |
 Healthcare Realty Trust IncorporatedHR | $17.36 | -0.06 | -0.35% | $6.11B | 3.38M | -16.40 | -1.06 | |
 CarMax Inc.KMX | $41.65 | 0.44 | +1.07% | $6.11B | 258 | 12.19 | 3.41 | |
 Alaska Air Group, Inc.ALK | $52.55 | 0.79 | +1.53% | $6.10B | 3.30K | 42.41 | 1.24 | |
 Ryman Hospitality Properties, IncRHP | $96.76 | 1.78 | +1.87% | $6.10B | 466.28K | 25.60 | 3.78 | |
 Piper Sandler CompaniesPIPR | $366.25 | 0.55 | +0.15% | $6.09B | 106.65K | 27.60 | 13.27 | |
 CAVA Group, Inc.CAVA | $52.65 | -0.46 | -0.87% | $6.08B | 1.24K | 45.22 | 1.16 | |
 PTC Therapeutics, Inc.PTCT | $75.44 | 1.30 | +1.75% | $6.08B | 1.07K | 8.84 | 8.56 | |
 NOV Inc.NOV | $16.64 | 0.09 | +0.56% | $6.07B | 2 | 16.66 | 1.00 | |
 Kirby CorporationKEX | $112.09 | -0.44 | -0.40% | $6.07B | 621.62K | 20.79 | 5.39 | |
 GATX CorporationGATX | $169.85 | 2.61 | +1.56% | $6.06B | 151.30K | 19.84 | 8.56 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.56 | -0.25 | -0.83% | $6.06B | 1.34M | 24.65 | 1.24 | |
 Chemed CorporationCHE | $429.16 | 3.62 | +0.85% | $6.05B | 1 | 22.69 | 18.91 | |
 SiteOne Landscape Supply, Inc.SITE | $131.22 | 1.25 | +0.96% | $6.03B | 407.58K | 43.94 | 3.08 | |
R Ralliant CorporationRAL | $52.22 | 0.83 | +1.62% | $5.96B | 16 | -- | -- | |
 Stevanato Group S.p.A.STVN | $21.76 | 0.98 | +4.71% | $5.95B | 305.70K | 38.25 | 0.57 | |
 MINISO Group Holding Limited - ADRMNSO | $19.56 | -0.12 | -0.60% | $5.94B | 435.11K | 20.16 | 0.97 | |
 NuScale Power CorporationSMR | $21.22 | 0.89 | +4.39% | $5.93B | 93.15K | -7.32 | -2.86 | |
 Vaxcyte, Inc. Common StockPCVX | $44.59 | 1.06 | +2.45% | $5.91B | 243 | -9.33 | -4.84 | |
 Arrow Electronics, Inc.ARW | $115.20 | -1.06 | -0.91% | $5.91B | 548.59K | 12.68 | 9.05 | |
 Primo Brands CorporationPRMB | $16.08 | 0.35 | +2.26% | $5.90B | 200 | -52.02 | -0.31 | |
 RadNet, Inc. Common StockRDNT | $78.66 | 1.53 | +1.98% | $5.89B | 10 | -448.18 | -0.17 | |
 Lear CorporationLEA | $113.46 | 2.03 | +1.82% | $5.88B | 1 | 13.86 | 8.18 | |
 Riot Platforms, Inc. Common StockRIOT | $15.75 | 0.18 | +1.13% | $5.86B | 17.44K | 42.62 | 0.37 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.30 | 1.33 | +1.01% | $5.86B | 452.27K | 24.15 | 5.52 | |
 Hexcel CorporationHXL | $72.77 | -3.64 | -4.76% | $5.86B | 59 | 86.53 | 0.85 | |
 RLI Corp.RLI | $63.63 | 1.58 | +2.54% | $5.84B | 668.75K | 16.70 | 3.81 | |
 DARLING INGREDIENTS INC.DAR | $36.79 | 1.78 | +5.09% | $5.84B | 2.87M | 55.10 | 0.67 | |
 Super Group (SGHC) LimitedSGHC | $11.52 | 0.26 | +2.31% | $5.82B | 304 | 26.78 | 0.43 | |
 Universal Display CorpOLED | $120.85 | -1.30 | -1.06% | $5.80B | 447 | 26.29 | 4.64 | |
 Life Time Group Holdings, Inc.LTH | $25.90 | 0.21 | +0.83% | $5.78B | 1.47M | 20.30 | 1.29 | |
 Southwest Gas Holdings, Inc.SWX | $80.00 | 0.18 | +0.22% | $5.77B | 392.46K | 12.46 | 6.42 | |
 Gates Industrial Corporation plcGTES | $22.34 | 0.04 | +0.18% | $5.77B | 1.75M | 24.54 | 0.91 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.70 | 0.45 | +1.09% | $5.76B | 165 | 28.37 | 1.47 | |
 Protagonist Therapeutics, IncPTGX | $92.25 | 0.86 | +0.94% | $5.75B | 354 | 148.40 | 0.62 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.01 | 0.03 | +1.67% | $5.75B | 1 | 6.92 | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.86 | 0.34 | +1.13% | $5.75B | 18.99K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $81.21 | -0.15 | -0.18% | $5.73B | 833.52K | 14.46 | 5.52 | |
 South Bow CorporationSOBO | $27.48 | 0.29 | +1.08% | $5.72B | 388.81K | 17.28 | 1.59 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.69 | 2.22 | +3.01% | $5.72B | 944.63K | 17.40 | 4.35 | |
 Banco Macro S.A.BMA | $89.45 | -0.43 | -0.48% | $5.72B | 336.45K | 7.61 | -- | |
 Glacier Bancorp IncGBCI | $44.36 | 0.18 | +0.41% | $5.69B | 673.13K | 21.46 | 2.04 | |
 Belite Bio, Inc - ADRBLTE | $150.24 | 2.93 | +1.99% | $5.68B | 48 | -78.87 | -1.92 | |
 Enact Holdings, Inc. Common StockACT | $39.33 | 0.27 | +0.68% | $5.68B | 248.90K | 9.06 | 4.34 | |
 Madison Square Garden Sports Corp.MSGS | $235.33 | 11.10 | +4.95% | $5.63B | 5 | -238.93 | -0.98 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $98.71 | 0.70 | +0.71% | $5.63B | 122 | 28.60 | 3.48 | |
 Chord Energy Corporation Common StockCHRD | $98.92 | -2.05 | -2.03% | $5.63B | 639.96K | 38.05 | 2.60 | |
 WIX.com Ltd.WIX | $102.71 | -2.43 | -2.31% | $5.62B | 191 | 43.81 | 2.34 | |
 Home BancShares, Inc.HOMB | $28.62 | 0.02 | +0.08% | $5.62B | 1.56M | 12.33 | 2.32 | |
 Teleflex IncorporatedTFX | $127.25 | -3.33 | -2.55% | $5.62B | 1.03M | -17.30 | -7.35 | |
 EnerSys, Inc.ENS | $151.16 | 0.33 | +0.22% | $5.60B | 106 | 17.75 | 8.55 | |
 SLM CorporationSLM | $27.37 | -0.01 | -0.03% | $5.58B | 1 | 9.65 | 2.85 | |
 Main Street Capital CorporationMAIN | $62.29 | -0.66 | -1.05% | $5.58B | 208 | 10.33 | 6.03 | |
 MATADOR RESOURCES COMPANYMTDR | $44.89 | -0.86 | -1.88% | $5.58B | 2 | 7.17 | 6.26 | |
 Vail Resorts, Inc.MTN | $154.81 | 12.97 | +9.16% | $5.57B | 30 | 20.92 | 7.41 | |
 Commault Systems, Inc.CVLT | $124.10 | 0.80 | +0.65% | $5.57B | 810.40K | 71.00 | 1.78 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.77 | -0.06 | -0.12% | $5.57B | 1 | -- | -- | |
 KBR, Inc.KBR | $44.02 | 0.41 | +0.94% | $5.55B | 984.38K | 15.03 | 2.91 | |
 CRISPR Therapeutics AGCRSP | $58.09 | 0.51 | +0.89% | $5.55B | 2.28K | -10.42 | -5.59 | |
 Arcosa, Inc. Common StockACA | $112.98 | 2.14 | +1.93% | $5.54B | 228.36K | 37.42 | 3.02 | |
 Hancock Whitney Corporation Common StockHWC | $65.84 | 0.11 | +0.17% | $5.53B | 5 | 11.84 | 5.59 | |
 United Bankshares IncUBSI | $39.53 | 0.22 | +0.56% | $5.51B | 695.93K | 12.96 | 3.05 | |
 BILL Holdings, Inc.BILL | $54.96 | -0.64 | -1.15% | $5.51B | 7 | -203.57 | -0.27 | |
 Thor Industries, Inc.THO | $103.90 | -3.29 | -3.07% | $5.49B | 1 | 22.04 | -- | |
 Planet Labs PBCPL | $17.47 | 4.53 | +35.01% | $5.47B | 103.32K | -59.23 | -0.30 | |
 Life360, Inc. Common StockLIF | $69.06 | -1.03 | -1.47% | $5.47B | 297 | 205.15 | 0.34 | |
 iRhythm Technologies, IncIRTC | $169.10 | -2.69 | -1.56% | $5.46B | 284 | -105.35 | -1.61 | |
 Bank OZKOZK | $48.80 | 0.30 | +0.62% | $5.46B | 754.65K | 7.87 | 6.20 | |
 Qualys, Inc. Common StockQLYS | $152.31 | 0.57 | +0.37% | $5.45B | 2 | 29.47 | 5.16 | |
 Sensata Technologies Holding plcST | $36.00 | -0.15 | -0.40% | $5.45B | 1 | -187.09 | -0.20 | |
 Badger Meter, Inc.BMI | $182.37 | 5.12 | +2.88% | $5.45B | 125 | 39.35 | 4.70 | |
 Black Hills CorporationBKH | $71.99 | 0.79 | +1.11% | $5.43B | 318 | 18.18 | 3.96 | |
 CNX Resources CorporationCNX | $40.20 | -0.77 | -1.87% | $5.43B | 2.37M | 28.17 | 1.43 | |
 Resideo Technologies, Inc. Common StockREZI | $36.25 | 0.85 | +2.42% | $5.43B | 5 | -7.75 | -4.68 |
Advertisement