Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vornado Realty TrustVNO | $32.34 | -1.49 | -4.40% | $6.04B | 1.58M | 1,616.75 | 0.02 | |
 Blue Owl Capital Inc.OWL | $8.79 | -0.50 | -5.38% | $6.04B | 24.35M | 73.54 | 0.12 | |
 F.N.B. CorpFNB | $16.93 | -0.12 | -0.70% | $6.03B | 7.12M | 10.08 | 1.68 | |
 Intercorp Financial Services Inc.IFS | $54.32 | -0.28 | -0.51% | $6.00B | 248.83K | 9.94 | 5.47 | |
 CAVA Group, Inc.CAVA | $51.59 | -1.39 | -2.62% | $5.99B | 2.37M | 93.22 | 0.55 | |
 Applied Digital Corporation Common StockAPLD | $20.32 | -2.12 | -9.43% | $5.98B | 30.79M | -12.06 | -1.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.22 | -1.43 | -4.25% | $5.97B | 2.41M | 534.17 | 0.06 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.30 | -0.17 | -0.58% | $5.97B | 9.65M | -12.86 | -2.28 | |
 Sensata Technologies Holding plcST | $41.17 | -1.33 | -3.13% | $5.97B | 1.79M | 68.36 | 0.60 | |
 Terex CorporationTEX | $52.21 | -0.98 | -1.84% | $5.97B | 1.23M | 26.64 | 1.96 | |
 WEX Inc.WEX | $174.59 | -0.12 | -0.07% | $5.96B | 570.78K | 17.42 | 10.04 | |
 Sprouts Farmers Market, Inc.SFM | $64.65 | 1.05 | +1.65% | $5.95B | 1.71M | 12.23 | 5.22 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.71 | 0.10 | +0.12% | $5.92B | 585.84K | -27.66 | -3.11 | |
 EPAM SYSTEMS, INC.EPAM | $114.63 | -0.87 | -0.75% | $5.92B | 559.04K | 15.54 | 7.38 | |
 Macy's Inc.M | $22.68 | -0.06 | -0.26% | $5.91B | 7.80M | 8.28 | 2.73 | |
 GENPACT LIMITEDG | $35.33 | 0.11 | +0.31% | $5.90B | 1.69M | 10.47 | 3.37 | |
 Valaris LimitedVAL | $84.73 | -0.82 | -0.96% | $5.89B | 1.86M | 6.34 | 13.39 | |
 Black Hills CorporationBKH | $76.43 | -0.81 | -1.05% | $5.89B | 1.36M | 19.49 | 3.96 | |
 Grupo Financiero Galicia SAGGAL | $35.55 | -1.24 | -3.37% | $5.88B | 701.51K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $294.99 | -8.54 | -2.81% | $5.88B | 245.28K | 31.55 | 9.35 | |
 Bilibili Inc. - ADRBILI | $14.27 | -0.71 | -4.74% | $5.86B | 4.58M | 29.03 | 0.49 | |
 GATX CorporationGATX | $165.81 | -0.91 | -0.55% | $5.86B | 181.48K | 16.42 | 10.10 | |
 International Seaways, Inc. Common StockINSW | $118.74 | -6.30 | -5.04% | $5.83B | 996.70K | 7.53 | 15.64 | |
 Healthcare Realty Trust IncorporatedHR | $17.04 | -0.18 | -1.05% | $5.83B | 5.76M | -65.43 | -0.26 | |
 Everus Construction Group, Inc.ECG | $113.67 | -4.69 | -3.96% | $5.80B | 646.23K | 22.87 | 4.97 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.90 | -0.01 | -0.20% | $5.80B | 296.61K | 12.21 | 0.40 | |
 MarketAxess Holdings Inc.MKTX | $164.50 | 0.05 | +0.03% | $5.79B | 858.03K | 19.40 | 8.48 | |
 Lear CorporationLEA | $119.38 | -0.22 | -0.18% | $5.78B | 368.79K | 10.92 | 10.73 | |
 Impinj, Inc. Common StockPI | $192.14 | 8.74 | +4.77% | $5.77B | 561.78K | -205.33 | -0.92 | |
 Immunovant, Inc. Common StockIMVT | $27.90 | -0.81 | -2.82% | $5.77B | 1.77M | -9.91 | -2.82 | |
 Hancock Whitney Corporation Common StockHWC | $71.87 | -0.24 | -0.33% | $5.77B | 741.71K | 14.10 | 5.10 | |
 Loar Holdings Inc.LOAR | $61.40 | -0.45 | -0.73% | $5.75B | 662.42K | 85.28 | 0.72 | |
 Hafnia LimitedHAFN | $10.64 | -0.21 | -1.94% | $5.73B | 3.24M | 8.11 | 1.32 | |
 Bausch + Lomb CorporationBLCO | $16.04 | 0.23 | +1.45% | $5.73B | 486.31K | -33.41 | -0.48 | |
 Mobility Global Inc.MBGL | $17.84 | -0.27 | -1.49% | $5.72B | 3.14M | -- | -- | |
 Landstar System IncLSTR | $169.23 | 2.20 | +1.32% | $5.72B | 344.96K | 43.69 | 3.86 | |
 OceanaGold CorporationOGC | $25.49 | -1.62 | -5.98% | $5.71B | 391.38K | -- | -- | |
 Murphy Oil Corp.MUR | $39.31 | 0.27 | +0.69% | $5.70B | 2.98M | 19.69 | 2.02 | |
 ExlService Holdings, Inc.EXLS | $37.36 | 0.16 | +0.43% | $5.70B | 1.42M | 23.66 | 1.59 | |
 FirstService Corporation Common SharesFSV | $130.65 | -0.16 | -0.12% | $5.70B | 69.33K | 36.97 | 3.53 | |
 The Campbell's Company Common StockCPB | $19.10 | 0.15 | +0.79% | $5.70B | 9.02M | 14.58 | 1.31 | |
 Pool CorporationPOOL | $158.12 | -2.48 | -1.54% | $5.69B | 597.23K | 14.42 | 10.87 | |
 The Trade Desk, Inc.TTD | $12.18 | 0.01 | +0.08% | $5.68B | 17.79M | 14.31 | 0.84 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.05 | -2.20 | -8.07% | $5.68B | 6.06M | 27.21 | 0.93 | |
 Sensient Technology CorporationSXT | $132.85 | 0.30 | +0.23% | $5.67B | 348.04K | 35.91 | 3.71 | |
 Mercury General Corp.MCY | $102.39 | -0.49 | -0.48% | $5.67B | 274.49K | 6.05 | 16.92 | |
 Essent Group LTDESNT | $62.85 | 0.81 | +1.31% | $5.65B | 952.84K | 8.77 | 7.17 | |
 H&R Block, Inc.HRB | $46.02 | 2.19 | +5.00% | $5.64B | 1.81M | 8.05 | 5.72 | |
 Super Group (SGHC) LimitedSGHC | $11.12 | -0.07 | -0.63% | $5.60B | 1.79M | 15.31 | 0.72 | |
 MGIC Investment Corp.MTG | $27.29 | 0.17 | +0.63% | $5.60B | 2.32M | 8.53 | 3.20 | |
 Cheesecake Factory (The)CAKE | $112.85 | 0.48 | +0.43% | $5.59B | 1.17M | 30.44 | 3.69 | |
 Churchill Downs IncCHDN | $80.02 | -1.04 | -1.28% | $5.58B | 1.21M | 13.74 | 5.83 | |
 TeraWulf Inc. Common StockWULF | $11.54 | -1.67 | -12.64% | $5.58B | 58.01M | -2.56 | -4.37 | |
 Rayonier Inc.RYN | $18.65 | -0.23 | -1.22% | $5.56B | 3.53M | 41.56 | 0.45 | |
 Glacier Bancorp IncGBCI | $42.71 | -0.26 | -0.61% | $5.56B | 1.05M | 17.51 | 2.44 | |
 Birkenstock Holding plcBIRK | $33.92 | -0.26 | -0.76% | $5.56B | 981.73K | 15.80 | 2.13 | |
 Crocs, Inc.CROX | $117.54 | 0.01 | +0.01% | $5.55B | 990.21K | 10.01 | 11.57 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.65 | -0.03 | -0.12% | $5.55B | 2.60M | 19.88 | 1.29 | |
 Ormat Technologies, Inc.ORA | $88.19 | -2.84 | -3.12% | $5.54B | 1.01M | 44.41 | 2.03 | |
 Pegasystems IncPEGA | $33.83 | -0.55 | -1.60% | $5.54B | 4.48M | 19.05 | 1.77 | |
 Blackstone Secured Lending FundBXSL | $23.76 | 0.00 | 0.00% | $5.54B | 1.17M | 18.72 | 1.27 | |
 Home BancShares, Inc.HOMB | $28.29 | -0.07 | -0.25% | $5.54B | 1.96M | 11.44 | 2.42 | |
 Credit Acceptance CorpCACC | $532.31 | -13.65 | -2.50% | $5.53B | 73.30K | 11.72 | 45.48 | |
 Riot Platforms, Inc. Common StockRIOT | $15.10 | -1.57 | -9.42% | $5.53B | 21.88M | -3.79 | -3.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.12 | 4.79 | +5.42% | $5.52B | 2.15M | 20.76 | 4.48 | |
 VEON Ltd. ADSVEON | $80.46 | -0.40 | -0.49% | $5.52B | 215.26K | 94.32 | 0.85 | |
 WPP PLCWPP | $25.57 | -0.36 | -1.39% | $5.52B | 219.24K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $131.57 | -1.74 | -1.31% | $5.51B | 472.33K | 15.38 | 8.55 | |
 LKQ CorporationLKQ | $21.82 | -0.36 | -1.62% | $5.51B | 2.91M | 12.09 | 1.80 | |
 CMB.TECH NVCMBT | $18.99 | -1.80 | -8.66% | $5.49B | 3.02M | 6.50 | 2.91 | |
 Haemonetics CorporationHAE | $121.11 | -0.61 | -0.50% | $5.48B | 592.14K | 59.09 | 2.04 | |
 CG Oncology, Inc. Common stockCGON | $61.84 | -0.56 | -0.90% | $5.48B | 1.10M | -22.98 | -2.69 | |
 Dolby Laboratories, Inc.Class ADLB | $58.84 | 0.48 | +0.82% | $5.47B | 617.03K | 24.83 | 2.35 | |
 Schneider National, Inc.SNDR | $31.21 | 0.01 | +0.03% | $5.46B | 1.38M | 48.68 | 0.64 | |
 JBT Marel CorporationJBTM | $104.70 | -1.91 | -1.79% | $5.46B | 337.29K | 28.66 | 3.67 | |
 Laureate Education, Inc. Common StockLAUR | $39.45 | -0.08 | -0.20% | $5.43B | 1.01M | 17.69 | 2.23 | |
 Cirrus Logic IncCRUS | $108.34 | 0.35 | +0.32% | $5.43B | 855.69K | 13.27 | 8.17 | |
 Balchem CorporationBCPC | $170.46 | 0.74 | +0.44% | $5.43B | 250.06K | 33.47 | 5.09 | |
 NexGen Energy Ltd.NXE | $8.08 | -0.39 | -4.60% | $5.43B | 8.07M | -20.23 | -0.40 | |
 Varonis Systems, Inc.VRNS | $47.06 | -1.66 | -3.41% | $5.41B | 1.62M | -38.27 | -1.23 | |
 Builders FirstSource, Inc.BLDR | $50.52 | -1.19 | -2.30% | $5.41B | 3.25M | 55.22 | 0.91 | |
 Xometry, Inc. Class A Common StockXMTR | $95.15 | -12.75 | -11.82% | $5.40B | 1.17M | -156.88 | -0.60 | |
 Weatherford International plc Ordinary SharesWFRD | $75.45 | -1.76 | -2.28% | $5.39B | 1.18M | 14.88 | 5.07 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.59 | -0.83 | -1.13% | $5.39B | 1.22M | 26.69 | 2.72 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.22 | -0.49 | -1.83% | $5.38B | 249.64K | -67.18 | -0.39 | |
 Jersey Mike's Subs Inc.JMKE | $17.02 | -0.53 | -3.02% | $5.38B | 1.82M | -- | -- | |
 Dutch Bros Inc.BROS | $39.17 | 1.19 | +3.13% | $5.38B | 4.75M | 54.14 | 0.72 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.11 | 0.02 | +0.07% | $5.37B | 2.73M | 9.72 | 2.79 | |
 BGC Group, Inc. Class A Common StockBGC | $11.51 | -0.13 | -1.12% | $5.37B | 2.55M | 28.09 | 0.41 | |
 Telecom Argentina S.A.TEO | $12.42 | 0.17 | +1.39% | $5.36B | 319.18K | 10.13 | 1.23 | |
 Copa Holdings, S.A.CPA | $131.07 | -3.90 | -2.89% | $5.36B | 407.70K | 8.63 | 15.21 | |
 Atlantic Union Bankshares CorporationAUB | $37.45 | -0.05 | -0.13% | $5.35B | 1.22M | 11.17 | 3.35 | |
 Associated Banc-CorpASB | $28.33 | -0.23 | -0.81% | $5.34B | 1.83M | 9.88 | 2.86 | |
 Doximity, Inc.DOCS | $29.92 | -0.63 | -2.06% | $5.33B | 2.69M | 35.19 | 0.85 | |
 Vail Resorts, Inc.MTN | $149.45 | -3.12 | -2.04% | $5.33B | 749.51K | 36.11 | 4.14 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.83 | -0.23 | -1.15% | $5.33B | 1.03M | -- | -- | |
 Materion CorporationMTRN | $255.78 | -16.06 | -5.91% | $5.33B | 199.66K | 59.59 | 4.29 | |
 Maase Inc. Class A Ordinary SharesMAAS | $11.92 | 0.09 | +0.76% | $5.32B | 52.47K | -- | -- | |
 Oklo Inc.OKLO | $29.04 | -2.74 | -8.62% | $5.31B | 13.42M | -30.35 | -0.94 | |
 Portland General Electric CompanyPOR | $44.45 | -0.13 | -0.29% | $5.30B | 2.73M | 19.87 | 2.27 |