Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $30.63 | -0.11 | -0.36% | $6.66B | 700.03K | 24.05 | 1.28 | |
 United Bankshares IncUBSI | $48.58 | -0.50 | -1.02% | $6.65B | 699.61K | 14.86 | 3.27 | |
 The Macerich CompanyMAC | $23.49 | -1.90 | -7.48% | $6.64B | 13.95M | -30.40 | -0.77 | |
 Macy's Inc.M | $25.13 | -0.38 | -1.49% | $6.63B | 3.04M | 10.87 | 2.32 | |
 Descartes Systems Group IncDSGX | $77.78 | 1.16 | +1.51% | $6.63B | 306.69K | 41.61 | 1.86 | |
 Triple Flag Precious Metals Corp.TFPM | $32.11 | 0.84 | +2.69% | $6.63B | 608.84K | 27.18 | 1.18 | |
 CG Oncology, Inc. Common stockCGON | $74.85 | 2.43 | +3.36% | $6.60B | 936.03K | -36.14 | -2.07 | |
 Ormat Technologies, Inc.ORA | $107.38 | 9.36 | +9.55% | $6.60B | 1.68M | 53.39 | 2.01 | |
 Lantheus Holdings, IncLNTH | $101.07 | -0.43 | -0.42% | $6.59B | 3.03M | 29.97 | 3.37 | |
 Ingram Micro Holding CorporationINGM | $28.55 | -0.21 | -0.73% | $6.59B | 1.18M | 20.70 | 1.38 | |
 Super Group (SGHC) LimitedSGHC | $12.99 | -0.12 | -0.92% | $6.59B | 2.53M | 30.15 | 0.43 | |
 Pilgrims Pride CorporationPPC | $27.55 | 0.97 | +3.63% | $6.58B | 1.34M | 6.09 | 4.54 | |
 Intercorp Financial Services Inc.IFS | $58.97 | -0.28 | -0.47% | $6.55B | 347.07K | 12.24 | 4.82 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.02 | -0.55 | -1.32% | $6.52B | 1.18M | 104.89 | 0.37 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.43 | -0.59 | -2.68% | $6.50B | 3.78M | 7.09 | 3.05 | |
 Ingredion IncorporatedINGR | $102.93 | -0.36 | -0.35% | $6.49B | 995.58K | 9.22 | 11.16 | |
 Lumen Technologies, Inc.LUMN | $5.90 | -0.18 | -2.96% | $6.49B | 17.23M | -3.62 | -1.74 | |
 Eagle Materials, Inc.EXP | $211.34 | -6.93 | -3.17% | $6.49B | 320.89K | 16.01 | 13.21 | |
 Floor & Decor Holdings, Inc.FND | $59.99 | -2.70 | -4.31% | $6.47B | 2.18M | 31.63 | 1.92 | |
 Qualys, Inc. Common StockQLYS | $181.78 | -1.47 | -0.80% | $6.46B | 1.26M | 33.74 | 5.44 | |
 Crocs, Inc.CROX | $134.18 | -3.14 | -2.29% | $6.46B | 773.29K | -106.99 | -1.26 | |
 Noble Corporation plcNE | $40.69 | 0.79 | +1.98% | $6.45B | 1.01M | 29.91 | 1.35 | |
 Belite Bio, Inc - ADRBLTE | $160.67 | 2.17 | +1.37% | $6.45B | 133.42K | -69.91 | -2.30 | |
 GDS Holdings Limited ADSGDS | $31.84 | -0.83 | -2.54% | $6.41B | 959.24K | 61.49 | 0.52 | |
 Erasca, Inc. Common StockERAS | $18.27 | -0.35 | -1.88% | $6.39B | 2.43M | -41.81 | -0.44 | |
 Weatherford International plc Ordinary SharesWFRD | $88.96 | 1.43 | +1.63% | $6.39B | 656.43K | 15.02 | 5.93 | |
 Xenon Pharmaceuticals IncXENE | $64.55 | 0.25 | +0.39% | $6.38B | 435.01K | -15.13 | -4.36 | |
 WEX Inc.WEX | $189.54 | 1.14 | +0.61% | $6.36B | 524.77K | 21.96 | 8.50 | |
 JBT Marel CorporationJBTM | $122.10 | 0.09 | +0.07% | $6.36B | 683.24K | -120.88 | -1.01 | |
 Matsons, Inc.MATX | $206.26 | 0.75 | +0.36% | $6.35B | 284.67K | 15.24 | 13.94 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.64 | 4.77 | +9.96% | $6.34B | 1.62M | -15.44 | -3.43 | |
 Zeta Global Holdings Corp.ZETA | $25.56 | -1.51 | -5.58% | $6.34B | 15.53M | -169.60 | -0.15 | |
 VSE CorpVSEC | $225.45 | 9.70 | +4.50% | $6.33B | 811.23K | 253.51 | 0.89 | |
 Enel Chile S.A. - ADRENIC | $4.57 | 0.08 | +1.78% | $6.33B | 811.13K | 11.44 | 0.40 | |
 MaxLinear, Inc. Common StockMXL | $70.20 | 2.74 | +4.06% | $6.32B | 2.04M | -44.13 | -1.58 | |
 Frontdoor, Inc. Common StockFTDR | $89.92 | 13.54 | +17.73% | $6.32B | 897.38K | 26.39 | 3.41 | |
 Glacier Bancorp IncGBCI | $48.50 | -1.50 | -3.00% | $6.31B | 1.65M | 24.37 | 1.99 | |
 GATX CorporationGATX | $178.79 | -0.73 | -0.41% | $6.31B | 143.61K | 19.60 | 9.12 | |
 Amdocs LimitedDOX | $59.12 | 3.83 | +6.93% | $6.31B | 1.81M | 11.49 | 5.17 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.60 | -0.13 | -0.45% | $6.30B | 1.87M | -- | -- | |
 Janus Living, Inc.JAN | $29.69 | -0.80 | -2.62% | $6.30B | 2.12M | -- | -- | |
 FirstService Corporation Common SharesFSV | $142.77 | -1.90 | -1.31% | $6.27B | 110.04K | 45.19 | 3.16 | |
 GitLab Inc. Class A Common StockGTLB | $35.68 | -0.48 | -1.33% | $6.27B | 2.82M | -106.07 | -0.35 | |
 Open Text CorpOTEX | $25.66 | 0.01 | +0.04% | $6.27B | 4.34M | 15.20 | 1.70 | |
 The Trade Desk, Inc.TTD | $17.67 | -1.29 | -6.80% | $6.27B | 90.38M | 14.81 | 0.90 | |
 Hinge Health, Inc.HNGE | $80.08 | -0.71 | -0.88% | $6.25B | 1.87M | -- | -- | |
 Rush Enterprises IncRUSHA | $79.73 | -2.07 | -2.53% | $6.23B | 312.43K | 24.51 | 3.27 | |
 Hancock Whitney Corporation Common StockHWC | $77.35 | -0.97 | -1.24% | $6.22B | 638.21K | 13.62 | 5.68 | |
 Enova International, Inc.ENVA | $255.96 | -7.06 | -2.68% | $6.22B | 310.69K | 21.57 | 11.58 | |
 Lyft, Inc. Class A Common StockLYFT | $16.30 | -0.18 | -1.09% | $6.22B | 15.54M | 2.40 | 6.82 | |
 MGIC Investment Corp.MTG | $30.26 | -0.33 | -1.08% | $6.21B | 1.54M | 9.64 | 3.14 | |
 X-Energy, Inc. Class A Common StockXE | $20.82 | 1.77 | +9.29% | $6.21B | 6.76M | -- | -- | |
 Cirrus Logic IncCRUS | $123.51 | -5.91 | -4.57% | $6.20B | 1.72M | 16.20 | 7.59 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | 0.00 | 0.00% | $6.19B | 2.97M | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.35 | 0.05 | +0.15% | $6.19B | 2.40M | -- | -- | |
 LKQ CorporationLKQ | $24.47 | 0.36 | +1.49% | $6.18B | 4.46M | 10.35 | 2.36 | |
 Teleflex IncorporatedTFX | $138.89 | 2.11 | +1.54% | $6.18B | 1.33M | -6.79 | -20.55 | |
 Home BancShares, Inc.HOMB | $30.83 | -0.38 | -1.22% | $6.18B | 1.09M | 12.79 | 2.41 | |
 Schneider National, Inc.SNDR | $35.22 | -1.31 | -3.59% | $6.17B | 720.77K | 59.66 | 0.59 | |
 Ligand Pharmaceuticals Inc.LGND | $300.14 | -2.43 | -0.80% | $6.16B | 393.77K | 52.76 | 5.83 | |
 Celsius Holdings, Inc. Common StockCELH | $23.77 | -5.38 | -18.46% | $6.13B | 43.63M | 95.94 | 0.25 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.67 | -0.98 | -3.20% | $6.12B | 224.02K | -114.00 | -0.26 | |
 Perimeter Solutions, Inc.PRM | $37.35 | 2.38 | +6.81% | $6.11B | 1.23M | -26.30 | -1.42 | |
 Boyd Gaming CorporationBYD | $84.12 | -0.20 | -0.24% | $6.11B | 732.26K | 3.70 | 22.75 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.05 | -0.05 | -0.17% | $6.10B | 3.59M | -12.33 | -2.43 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.11 | -0.19 | -3.58% | $6.09B | 98.81K | 14.25 | 0.36 | |
 Credit Acceptance CorpCACC | $581.30 | -11.22 | -1.89% | $6.08B | 94.66K | 15.92 | 36.50 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.51 | -1.57 | -2.01% | $6.07B | 353.31K | 105.12 | 0.74 | |
 MATADOR RESOURCES COMPANYMTDR | $48.66 | 1.63 | +3.47% | $6.06B | 3.37M | 8.00 | 6.10 | |
 Rush Enterprises IncRUSHB | $77.85 | -1.45 | -1.83% | $6.06B | 54.78K | 23.84 | 3.27 | |
 Essent Group LTDESNT | $65.51 | -1.00 | -1.50% | $6.04B | 392.11K | 9.51 | 6.89 | |
 Oruka Therapeutics, Inc. Common StockORKA | $98.42 | 1.23 | +1.27% | $6.03B | 717.35K | -53.75 | -1.86 | |
 OR Royalties Inc.OR | $32.15 | -0.09 | -0.28% | $6.03B | 1.07M | 29.50 | 1.09 | |
 Middleby CorpMIDD | $133.28 | -2.06 | -1.52% | $6.03B | 495.65K | -23.26 | -5.73 | |
 Atlantic Union Bankshares CorporationAUB | $42.44 | -0.58 | -1.35% | $6.02B | 784.75K | 20.80 | 2.04 | |
 SSR Mining Inc.SSRM | $28.77 | -0.23 | -0.79% | $6.02B | 2.92M | 15.68 | 1.85 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.14 | 1.75 | +3.94% | $6.01B | 1.77M | -21.26 | -2.13 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $109.92 | -2.58 | -2.29% | $6.01B | 708.31K | -26.81 | -4.10 | |
 Fortune Brands Innovations, Inc.FBIN | $50.35 | -1.94 | -3.71% | $6.01B | 2.61M | 20.39 | 2.47 | |
 Landstar System IncLSTR | $177.06 | -2.29 | -1.28% | $6.00B | 476.37K | 53.45 | 3.31 | |
 Churchill Downs IncCHDN | $86.88 | 0.47 | +0.54% | $5.97B | 1.27M | 16.27 | 5.26 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.47 | -0.54 | -1.20% | $5.95B | 2.39M | 109.36 | 0.42 | |
 Telecom Argentina S.A.TEO | $13.80 | 0.04 | +0.29% | $5.95B | 123.47K | -41.83 | -0.33 | |
 Mercury General Corp.MCY | $107.44 | -2.17 | -1.98% | $5.93B | 427.59K | 10.97 | 9.77 | |
 GENPACT LIMITEDG | $36.16 | 0.89 | +2.52% | $5.93B | 2.37M | 11.18 | 3.13 | |
 TXNM Energy, Inc.TXNM | $57.49 | 0.13 | +0.23% | $5.92B | 590.70K | 39.38 | 1.46 | |
 Ameris BancorpABCB | $88.19 | -0.72 | -0.81% | $5.92B | 273.70K | 14.69 | 6.00 | |
 PTC Therapeutics, Inc.PTCT | $70.85 | 1.64 | +2.37% | $5.91B | 928.89K | 9.16 | 7.74 | |
 RLI Corp.RLI | $64.38 | 1.56 | +2.48% | $5.91B | 933.80K | 14.77 | 4.36 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.66 | -0.19 | -0.68% | $5.90B | 748.81K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.16 | -0.14 | -0.98% | $5.90B | 3.33M | -27.74 | -0.51 | |
 AAR Corp.AIR | $146.40 | -0.43 | -0.29% | $5.90B | 331.91K | 32.48 | 4.51 | |
 OceanaGold CorporationOGC | $26.25 | -0.61 | -2.27% | $5.90B | 670.61K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.93 | -0.28 | -1.73% | $5.89B | 11.33M | 13.70 | 1.16 | |
 Associated Banc-CorpASB | $31.16 | -0.37 | -1.17% | $5.89B | 1.55M | 11.26 | 2.77 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.75 | 1.03 | +4.34% | $5.88B | 7.51M | 14.43 | 1.72 | |
 ESAB CorporationESAB | $94.51 | 2.04 | +2.21% | $5.87B | 1.17M | 25.54 | 3.70 | |
 Novanta Inc. Common StockNOVT | $163.32 | 10.20 | +6.66% | $5.85B | 1.28M | 112.48 | 1.46 | |
 Copa Holdings, S.A.CPA | $142.05 | -8.73 | -5.79% | $5.84B | 558.78K | 8.80 | 16.27 |
Advertisement