Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SSR Mining Inc.SSRM | $30.53 | -0.66 | -2.10% | $6.03B | 4.08K | 28.51 | 1.04 | |
 CNX Resources CorporationCNX | $41.49 | -1.12 | -2.63% | $6.01B | 30.00 | 11.48 | 3.68 | |
 Sasol LimitedSSL | $8.96 | 0.35 | +4.10% | $6.01B | 18.67K | -- | -- | |
 VSE CorpVSEC | $209.39 | -4.63 | -2.16% | $6.01B | 286.55K | 315.97 | 0.68 | |
 NewMarket CorporationNEU | $641.32 | -5.39 | -0.83% | $6.00B | 303.00 | 13.50 | 47.33 | |
 Orla Mining Ltd.ORLA | $18.11 | -0.29 | -1.60% | $5.98B | 2.63K | 135.32 | 0.13 | |
 Symbotic Inc. Class A Common StockSYM | $48.61 | -4.57 | -8.59% | $5.97B | 6.74K | -474.51 | -0.10 | |
 Casella Waste Systems IncCWST | $94.03 | -3.39 | -3.48% | $5.97B | 619.91K | 391.32 | 0.24 | |
 CarMax Inc.KMX | $42.19 | 0.16 | +0.38% | $5.96B | 2.56M | 13.88 | 3.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.08 | -0.37 | -0.98% | $5.96B | 10.02K | -22.38 | -1.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.05 | -3.06 | -2.57% | $5.93B | 332.98K | 50.67 | 2.29 | |
 Brinker International, Inc.EAT | $134.81 | -5.64 | -4.02% | $5.92B | 6.19K | 13.74 | 9.89 | |
 Gates Industrial Corporation plcGTES | $23.98 | -1.45 | -5.69% | $5.91B | 600.00 | 25.57 | 0.91 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.25 | -0.37 | -0.61% | $5.90B | 20.00 | 7.38 | 8.30 | |
 Churchill Downs IncCHDN | $83.83 | -6.23 | -6.91% | $5.90B | 6.00 | 15.38 | 5.50 | |
G GPGI, Inc.GPGI | $20.33 | -2.68 | -11.65% | $5.88B | 3.49M | -9.41 | -2.16 | |
 Enact Holdings, Inc. Common StockACT | $41.44 | 0.06 | +0.15% | $5.87B | 491.01K | 9.20 | 4.51 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.76 | 1.34 | +15.72% | $5.85B | 7.00 | -- | -- | |
 Grifois, S.A.GRFS | $8.59 | 0.00 | 0.00% | $5.85B | 390.93K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.93 | -0.84 | -2.56% | $5.83B | 64.00 | -393.19 | -0.08 | |
 Viasat IncVSAT | $43.79 | -1.77 | -3.89% | $5.82B | 931.00 | -16.54 | -2.59 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.39 | -1.30 | -3.54% | $5.81B | 98.00 | 1141.20 | 0.03 | |
 SiteOne Landscape Supply, Inc.SITE | $130.88 | -4.65 | -3.43% | $5.81B | 360.45K | 42.49 | 3.08 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | -0.15 | -0.63% | $5.80B | 402.40K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $13.75 | -1.46 | -9.62% | $5.79B | 32.77K | -9.61 | -1.42 | |
 MGIC Investment Corp.MTG | $26.52 | -0.22 | -0.82% | $5.79B | 1.49M | 8.57 | 3.14 | |
 California Resources CorporationCRC | $64.74 | 1.22 | +1.91% | $5.78B | 301.00 | 15.06 | 4.30 | |
 Protagonist Therapeutics, IncPTGX | $92.09 | 0.69 | +0.75% | $5.77B | 6.43K | 145.97 | 0.62 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.77 | -2.79 | -3.51% | $5.77B | 997.31K | 17.65 | 4.35 | |
 F.N.B. CorpFNB | $16.38 | -0.52 | -3.10% | $5.72B | 1.00 | 10.26 | 1.56 | |
 Urban Outfitters IncURBN | $64.06 | -1.57 | -2.39% | $5.72B | 2.31M | 12.03 | 5.30 | |
 Powell Industries IncPOWL | $483.65 | -19.83 | -3.94% | $5.71B | 166.00 | 30.57 | 15.39 | |
 StoneX Group Inc. Common StockSNEX | $108.06 | -11.59 | -9.70% | $5.69B | 64.00 | 16.19 | 6.70 | |
 RLI Corp.RLI | $61.70 | 0.37 | +0.60% | $5.67B | 474.26K | 14.15 | 4.36 | |
 WEX Inc.WEX | $167.07 | 0.91 | +0.55% | $5.67B | 18.00 | 19.44 | 8.50 | |
 Glacier Bancorp IncGBCI | $43.56 | -0.79 | -1.78% | $5.66B | 725.30K | 21.89 | 1.99 | |
 Blue Owl Capital CorporationOBDC | $11.47 | -0.09 | -0.78% | $5.66B | 238.00 | 8.04 | 1.41 | |
 Black Hills CorporationBKH | $73.51 | -0.81 | -1.09% | $5.63B | 12.00 | 18.73 | 3.98 | |
 Balchem CorporationBCPC | $175.28 | -0.41 | -0.24% | $5.61B | 83.27K | 38.35 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $95.55 | -1.70 | -1.75% | $5.61B | 333.42K | 26.11 | 3.66 | |
 EnerSys, Inc.ENS | $155.14 | -6.60 | -4.08% | $5.60B | 670.00 | 18.84 | 8.07 | |
 Chemed CorporationCHE | $407.88 | -4.54 | -1.10% | $5.59B | 1.00 | 21.57 | 18.91 | |
 Bruker CorporationBRKR | $36.68 | -1.82 | -4.72% | $5.59B | 169.00 | -229.34 | -0.16 | |
 Life Time Group Holdings, Inc.LTH | $25.37 | -0.73 | -2.80% | $5.58B | 5.00 | 19.50 | 1.29 | |
 Essent Group LTDESNT | $59.11 | -0.40 | -0.68% | $5.58B | 540.63K | 8.59 | 6.87 | |
 Elastic N.V.ESTC | $53.73 | 0.72 | +1.36% | $5.55B | 115.00 | -51.76 | -1.03 | |
 Hims & Hers Health, Inc.HIMS | $15.74 | -0.14 | -0.89% | $5.54B | 4.99M | 44.97 | 0.54 | |
 Avantor, Inc.AVTR | $8.17 | -0.35 | -4.06% | $5.51B | 263.00 | -62.18 | -0.13 | |
 Cleveland-Cliffs Inc.CLF | $9.83 | -0.85 | -7.95% | $5.50B | 13.43K | -2.83 | -3.40 | |
 Blackstone Secured Lending FundBXSL | $23.82 | -0.17 | -0.71% | $5.50B | 799.00 | 8.90 | 2.66 | |
 United Bankshares IncUBSI | $40.14 | -0.65 | -1.60% | $5.50B | 5.00 | 12.05 | 3.27 | |
 Argan, IncAGX | $414.20 | -15.92 | -3.70% | $5.49B | 519.00 | 46.61 | 8.49 | |
 Cipher Digital Inc. Common StockCIFR | $13.62 | -1.51 | -9.95% | $5.48B | 115.05K | -75.14 | -0.18 | |
 Everus Construction Group, Inc.ECG | $110.25 | -1.58 | -1.41% | $5.48B | 291.72K | 30.42 | 3.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.01 | 0.03 | +0.15% | $5.48B | 250.02K | -12.76 | -1.30 | |
 New Jersey Resources CorpNJR | $54.53 | 0.05 | +0.10% | $5.47B | 121.00 | 16.81 | 3.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.22 | 0.04 | +0.13% | $5.46B | 6.74K | 17.56 | 1.72 | |
 Blue Owl Technology Finance Corp.OTF | $11.82 | -0.13 | -1.13% | $5.45B | 1.84K | 6.73 | 1.74 | |
 ONE GAS, INC.OGS | $87.05 | 0.30 | +0.34% | $5.44B | 2.00 | 20.21 | 4.29 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.04 | -1.38 | -4.85% | $5.43B | 7.00 | -- | -- | |
 Vontier CorporationVNT | $38.35 | -1.22 | -3.07% | $5.43B | 865.31K | 14.04 | 2.73 | |
 Immunovant, Inc. Common StockIMVT | $26.66 | -0.06 | -0.24% | $5.43B | 131.00 | -9.39 | -2.84 | |
 Spire Inc.SR | $91.71 | 0.67 | +0.74% | $5.42B | 253.35K | 19.93 | 4.60 | |
 Boot Barn Holdings, Inc.BOOT | $178.14 | -6.57 | -3.56% | $5.42B | 381.61K | 25.02 | 7.12 | |
 Louisiana-Pacific Corp.LPX | $77.70 | -2.66 | -3.31% | $5.41B | 47.00 | 25.09 | 3.09 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.50 | -0.53 | -1.13% | $5.41B | 1.40K | -- | -- | |
 Rithm Capital Corp.RITM | $9.65 | -0.13 | -1.28% | $5.41B | 8.21K | 9.35 | 1.04 | |
 Celanese Corporation Common StockCE | $49.32 | -3.25 | -6.19% | $5.38B | 532.00 | -1.70 | -28.27 | |
 White Mountains Insurance Group Ltd.WTM | $2165.60 | -21.63 | -0.99% | $5.37B | 18.01K | 39.88 | 54.34 | |
 PACS Group, Inc.PACS | $34.28 | -1.28 | -3.59% | $5.37B | 5.00 | 32.56 | 1.05 | |
 Arcosa, Inc. Common StockACA | $109.49 | -1.83 | -1.64% | $5.37B | 373.29K | 36.25 | 3.02 | |
 Granite Construction Inc.GVA | $123.37 | -3.39 | -2.68% | $5.37B | 443.87K | 35.56 | 3.47 | |
 Mercury Systems Inc.MRCY | $86.42 | 1.55 | +1.82% | $5.36B | 479.47K | -168.51 | -0.53 | |
 Credit Acceptance CorpCACC | $497.88 | -13.17 | -2.58% | $5.35B | 303.00 | 13.65 | 36.50 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.88 | -2.88 | -2.53% | $5.35B | 101.39K | 19.62 | 5.65 | |
 Ultrapar Participacoes S.A.UGP | $4.99 | 0.07 | +1.46% | $5.33B | 2.96M | 10.62 | 0.47 | |
 Fortune Brands Innovations, Inc.FBIN | $45.68 | -2.52 | -5.23% | $5.33B | 1.58K | 16.58 | 2.68 | |
 Kite Realty Group TrustKRG | $25.77 | -0.08 | -0.29% | $5.33B | 1.29M | 40.27 | 0.64 | |
 UFP Industries, Inc. Common StockUFPI | $93.94 | -2.70 | -2.80% | $5.32B | 157.91K | 17.37 | 5.41 | |
 Pony AI Inc. - ADRPONY | $12.48 | -1.12 | -8.23% | $5.32B | 8.77K | -8.70 | -1.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.55 | -0.70 | -3.66% | $5.31B | 63.00 | 56.11 | 0.32 | |
 ADT Inc.ADT | $6.55 | -0.20 | -2.89% | $5.30B | 1.14K | 9.38 | 0.69 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.40 | -0.18 | -0.67% | $5.28B | 632.00 | -22.55 | -1.15 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.70 | -0.08 | -0.21% | $5.28B | 4.00 | -- | -- | |
 Celcuity Inc. Common StockCELC | $115.00 | -0.27 | -0.24% | $5.27B | 409.00 | -31.03 | -3.67 | |
 Enel Chile S.A. - ADRENIC | $3.81 | -0.02 | -0.65% | $5.26B | 457.61K | 63.42 | 0.06 | |
 CRISPR Therapeutics AGCRSP | $56.50 | -0.82 | -1.44% | $5.26B | 5.90K | -9.80 | -5.59 | |
 Lyft, Inc. Class A Common StockLYFT | $13.25 | 0.08 | +0.57% | $5.26B | 10.03K | 34.76 | 0.38 | |
 Enpro Inc.NPO | $246.65 | -10.63 | -4.13% | $5.24B | 167.71K | 60.60 | 4.07 | |
 Home BancShares, Inc.HOMB | $26.96 | -0.61 | -2.21% | $5.23B | 66.00 | 11.03 | 2.41 | |
 Century Aluminum CoCENX | $53.69 | -0.24 | -0.44% | $5.22B | 532.00 | 62.03 | 0.85 | |
 Ingram Micro Holding CorporationINGM | $22.06 | -4.33 | -16.42% | $5.22B | 6.31M | 18.04 | 1.23 | |
 Sonoco Products CompanySON | $53.34 | -0.39 | -0.73% | $5.22B | 375.00 | 8.39 | 6.30 | |
 Ameris BancorpABCB | $76.68 | -2.17 | -2.75% | $5.22B | 2.00 | 12.78 | 6.00 | |
 Hut 8 Corp. Common StockHUT | $47.07 | -4.30 | -8.36% | $5.21B | 17.82K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.64 | -0.56 | -5.02% | $5.19B | 48.00 | 23.89 | 0.43 | |
B BullishBLSH | $34.96 | -0.04 | -0.11% | $5.19B | 3.95K | -- | -- | |
 Etsy, Inc.ETSY | $56.40 | -0.22 | -0.39% | $5.19B | 586.00 | 37.98 | 1.42 | |
 Enphase Energy, Inc.ENPH | $40.23 | -0.91 | -2.21% | $5.18B | 9.45K | 30.65 | 1.29 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | -0.10 | -1.70% | $5.18B | 588.00 | -- | -- |
Advertisement