Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UGP logoUltrapar Participacoes S.A.UGP$5.93-0.10
-1.66%
$6.38B15.0014.920.40
SITE logoSiteOne Landscape Supply, Inc.SITE$144.359.90
+7.36%
$6.37B35.0042.793.36
GBCI logoGlacier Bancorp IncGBCI$48.941.42
+2.99%
$6.37B659.07K24.591.99
FNB logoF.N.B. CorpFNB$17.940.54
+3.10%
$6.36B204.0011.471.56
VSEC logoVSE CorpVSEC$226.509.86
+4.55%
$6.35B18.00254.510.89
URBN logoUrban Outfitters IncURBN$74.184.70
+6.76%
$6.35B30.0014.645.07
AXTA logoAxalta Coating Systems Ltd.AXTA$30.001.26
+4.38%
$6.34B879.0017.081.74
LEA logoLear CorporationLEA$125.396.25
+5.25%
$6.33B89.0015.358.15
ENIC logoEnel Chile S.A. - ADRENIC$4.560.05
+1.11%
$6.33B7.0011.440.40
EXP logoEagle Materials, Inc.EXP$201.283.72
+1.88%
$6.33B61.0015.2413.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$19.810.36
+1.85%
$6.32B602.87K-27.99-0.68
B
BullishBLSH
$43.512.09
+5.05%
$6.30B5.22K----
LOAR logoLoar Holdings Inc.LOAR$67.485.67
+9.17%
$6.28B53.0089.430.75
G logoGENPACT LIMITEDG$36.930.30
+0.82%
$6.27B1.47M11.813.13
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.013.31
+4.75%
$6.26B1.33K-34.86-2.08
CPB logoThe Campbell's Company Common StockCPB$20.990.05
+0.24%
$6.25B18.73K11.451.83
PLXS logoPlexus CorpPLXS$228.645.76
+2.58%
$6.19B588.0035.936.43
LW logoLamb Weston Holdings, Inc.LW$44.821.10
+2.52%
$6.19B207.0020.942.14
UBSI logoUnited Bankshares IncUBSI$44.291.07
+2.48%
$6.19B568.53K13.553.27
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.660.13
+0.33%
$6.18B365.00-27.18-1.47
DLB logoDolby Laboratories, Inc.Class ADLB$64.640.60
+0.94%
$6.18B11.0026.062.48
VAL logoValaris LimitedVAL$88.56-5.98
-6.33%
$6.16B1.52K6.3613.99
C
Central Bancompany, Inc. Class A Common StockCBC
$25.600.42
+1.67%
$6.15B50.00----
CENX logoCentury Aluminum CoCENX$62.24-3.37
-5.14%
$6.13B3.35K154.870.40
BRKR logoBruker CorporationBRKR$40.701.76
+4.52%
$6.12B84.00-268.17-0.15
CORZ logoCore Scientific, Inc. Common StockCORZ$19.850.41
+2.11%
$6.12B22.20K16.571.17
NICE logoNICE LtdNICE$105.250.21
+0.20%
$6.10B3.65K10.629.67
POR logoPortland General Electric CompanyPOR$52.41-0.22
-0.42%
$6.09B951.78K18.992.77
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.65-0.04
-0.08%
$6.07B1.11K-51.07-1.03
COMP logoCompass, Inc.COMP$8.140.84
+11.51%
$6.07B4.19K-81.35-0.10
ACT logoEnact Holdings, Inc. Common StockACT$42.891.06
+2.53%
$6.06B207.82K9.514.51
CGON logoCG Oncology, Inc. Common stockCGON$73.437.09
+10.69%
$6.05B98.00-34.64-2.07
AVT logoAvnet, Inc.AVT$73.851.55
+2.14%
$6.05B122.0030.262.44
FLG logoFlagstar Bank, National AssociationFLG$14.650.40
+2.81%
$6.04B7.61K-28.49-0.51
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.311.42
+2.26%
$6.02B144.00-36.77-1.72
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.251.06
+2.93%
$6.02B6.88K-17.18-2.16
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$88.690.58
+0.66%
$6.01B1.19K-28.31-3.11
MTG logoMGIC Investment Corp.MTG$27.970.57
+2.08%
$6.01B16.008.913.14
MKTX logoMarketAxess Holdings Inc.MKTX$169.00-4.50
-2.59%
$6.00B508.27K25.366.66
BLCO logoBausch + Lomb CorporationBLCO$16.820.23
+1.39%
$5.99B385.99K-16.49-1.02
PAYC logoPAYCOM SOFTWARE, INC.PAYC$126.931.40
+1.12%
$5.98B137.0015.518.09
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$116.961.88
+1.63%
$5.98B1.0058.182.01
NEU logoNewMarket CorporationNEU$634.39-14.74
-2.27%
$5.96B1.0014.2844.42
PTCT logoPTC Therapeutics, Inc.PTCT$72.430.73
+1.02%
$5.96B2.37K9.307.74
NPO logoEnpro Inc.NPO$281.679.92
+3.65%
$5.95B180.41K149.031.89
WEX logoWEX Inc.WEX$173.50-2.00
-1.14%
$5.94B184.0020.388.50
ERAS logoErasca, Inc. Common StockERAS$19.010.78
+4.28%
$5.94B2.10K-43.43-0.44
IMVT logoImmunovant, Inc. Common StockIMVT$29.301.95
+7.13%
$5.93B411.00-10.84-2.69
PSN logoParsons CorporationPSN$55.75-0.27
-0.48%
$5.92B1.26K25.152.20
C
Caris Life Sciences, Inc. Common StockCAI
$21.150.75
+3.68%
$5.92B479.00----
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.952.09
+2.18%
$5.91B263.00-204.07-0.48
ST logoSensata Technologies Holding plcST$40.672.01
+5.20%
$5.89B132.00212.650.19
NXST logoNexstar Media Group, Inc. Common StockNXST$200.783.38
+1.71%
$5.89B289.0066.052.94
REZI logoResideo Technologies, Inc. Common StockREZI$40.281.05
+2.68%
$5.89B11.00-9.66-4.03
ETSY logoEtsy, Inc.ETSY$61.902.29
+3.84%
$5.88B926.0046.611.31
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.86-0.22
-0.54%
$5.85B70.00----
GOLF logoAcushnet Holdings Corp.GOLF$99.962.28
+2.33%
$5.85B20.0032.213.10
LSTR logoLandstar System IncLSTR$172.871.42
+0.83%
$5.84B1.0051.973.31
ADT logoADT Inc.ADT$7.270.18
+2.54%
$5.84B232.0010.970.66
ESNT logoEssent Group LTDESNT$62.051.17
+1.92%
$5.83B429.15K9.016.89
GRFS logoGrifois, S.A.GRFS$8.750.15
+1.74%
$5.83B46.00----
OTEX logoOpen Text CorpOTEX$23.470.25
+1.08%
$5.83B1.62K13.681.70
TFX logoTeleflex IncorporatedTFX$131.581.36
+1.04%
$5.82B25.00-6.40-20.55
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$94.820.28
+0.30%
$5.82B308.0024.463.90
OBDC logoBlue Owl Capital CorporationOBDC$11.790.19
+1.64%
$5.82B4.33K9.441.24
RUSHB logoRush Enterprises IncRUSHB$74.203.42
+4.83%
$5.81B54.86K22.703.27
ABCB logoAmeris BancorpABCB$85.282.65
+3.21%
$5.80B49.0014.176.00
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.770.01
+0.21%
$5.79B219.0013.560.36
RUSHA logoRush Enterprises IncRUSHA$73.934.06
+5.81%
$5.79B447.25K22.613.27
FND logoFloor & Decor Holdings, Inc.FND$54.071.39
+2.64%
$5.79B539.0027.891.92
CELC logoCelcuity Inc. Common StockCELC$122.46-2.79
-2.23%
$5.79B84.00-31.59-3.79
DBX logoDropbox, Inc. Class ADBX$24.270.17
+0.71%
$5.78B81.0013.031.86
PLNT logoPlanet Fitness, Inc.PLNT$72.771.31
+1.83%
$5.78B181.0027.792.62
KMX logoCarMax Inc.KMX$40.880.39
+0.96%
$5.75B6.00K13.393.03
WTM logoWhite Mountains Insurance Group Ltd.WTM$2319.4124.69
+1.08%
$5.75B2.005.37432.35
AVTR logoAvantor, Inc.AVTR$8.520.26
+3.15%
$5.72B68.00-10.85-0.78
BKH logoBlack Hills CorporationBKH$76.07-0.76
-0.99%
$5.71B108.0018.873.98
SGHC logoSuper Group (SGHC) LimitedSGHC$11.290.32
+2.92%
$5.71B4.88K26.270.43
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.620.14
+2.16%
$5.71B861.0014.260.46
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.643.25
+5.66%
$5.70B16.007.767.76
BXSL logoBlackstone Secured Lending FundBXSL$24.670.13
+0.53%
$5.70B5.94K9.982.46
MAC logoThe Macerich CompanyMAC$22.300.37
+1.69%
$5.69B370.00-28.80-0.77
BCPC logoBalchem CorporationBCPC$177.663.21
+1.84%
$5.69B1.0037.404.75
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.96-0.04
-0.08%
$5.67B97.00-14.40-3.43
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.910.20
+0.59%
$5.67B139.0091.270.37
CRC logoCalifornia Resources CorporationCRC$62.74-4.13
-6.18%
$5.66B83.0015.624.08
ALKS logoAlkermes Inc. plcALKS$34.530.77
+2.27%
$5.66B41.0023.791.43
CLF logoCleveland-Cliffs Inc.CLF$9.940.22
+2.26%
$5.65B108.88K-3.40-2.92
KVYO logoKlaviyo, Inc.KVYO$18.670.27
+1.47%
$5.65B6.43K-154.47-0.12
RITM logoRithm Capital Corp.RITM$10.160.20
+2.01%
$5.65B2.49K9.731.04
CACC logoCredit Acceptance CorpCACC$527.5633.00
+6.67%
$5.65B66.0014.4036.50
APPF logoAppFolio, Inc. Class AAPPF$156.471.26
+0.81%
$5.63B42.0040.333.88
LYFT logoLyft, Inc. Class A Common StockLYFT$14.950.23
+1.56%
$5.63B45.21K2.166.82
XENE logoXenon Pharmaceuticals IncXENE$59.701.27
+2.17%
$5.61B72.00-13.50-4.36
KGS logoKodiak Gas Services, Inc.KGS$63.251.01
+1.62%
$5.61B315.0073.090.87
L
Legence Corp. Class A Common stockLGN
$73.774.97
+7.22%
$5.61B1.19K----
OTF logoBlue Owl Technology Finance Corp.OTF$12.160.09
+0.75%
$5.61B6.13K7.151.70
HWC logoHancock Whitney Corporation Common StockHWC$68.741.98
+2.97%
$5.61B665.86K12.105.68
K
Klarna Group plcKLAR
$15.060.39
+2.66%
$5.60B17.24K-19.27-0.77
ACA logoArcosa, Inc. Common StockACA$114.483.69
+3.33%
$5.59B10.0026.874.24
Advertisement