Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mine Safety IncorporatedMSA | $166.26 | -3.95 | -2.32% | $6.42B | 248.22K | 23.48 | 7.08 | |
 Valaris LimitedVAL | $92.63 | -0.02 | -0.02% | $6.41B | 443.30K | 6.62 | 13.99 | |
 OneMain Holdings, Inc.OMF | $55.48 | 1.42 | +2.63% | $6.41B | 697.48K | 8.44 | 6.57 | |
 The Macerich CompanyMAC | $22.57 | -0.26 | -1.16% | $6.40B | 830.01K | -29.31 | -0.77 | |
 CarMax Inc.KMX | $45.05 | 1.16 | +2.63% | $6.39B | 2.10M | 14.87 | 3.03 | |
 Conagra Brands, Inc.CAG | $13.36 | -0.03 | -0.19% | $6.39B | 7.34M | -133.55 | -0.10 | |
 Etsy, Inc.ETSY | $67.32 | 0.54 | +0.81% | $6.39B | 2.73M | 51.39 | 1.31 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $41.01 | 0.38 | +0.93% | $6.39B | 614.43K | 28.88 | 1.42 | |
 Ondas Inc. Common StockONDS | $12.80 | -0.45 | -3.40% | $6.38B | 120.95M | -19.10 | -0.67 | |
 Vornado Realty TrustVNO | $33.77 | -0.08 | -0.22% | $6.35B | 618.41K | 8.06 | 4.19 | |
 Descartes Systems Group IncDSGX | $73.93 | 2.17 | +3.02% | $6.35B | 358.92K | 39.75 | 1.86 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.11 | 0.02 | +0.15% | $6.35B | 2.38M | 14.75 | 1.16 | |
 Super Group (SGHC) LimitedSGHC | $12.48 | -0.28 | -2.22% | $6.34B | 4.84M | 29.02 | 0.43 | |
 Parsons CorporationPSN | $59.22 | 0.39 | +0.65% | $6.33B | 814.02K | 26.92 | 2.20 | |
 Dropbox, Inc. Class ADBX | $27.14 | 0.95 | +3.65% | $6.33B | 1.92M | 14.59 | 1.86 | |
 Avis Budget Group, Inc.CAR | $178.75 | 3.87 | +2.21% | $6.31B | 499.50K | -7.04 | -25.39 | |
 Rayonier Inc.RYN | $21.00 | -0.11 | -0.54% | $6.31B | 1.27M | 6.88 | 3.05 | |
 B2Gold Corp.BTG | $4.74 | 0.14 | +2.93% | $6.31B | 12.72M | 18.21 | 0.26 | |
L Legence Corp. Class A Common stockLGN | $81.86 | -1.40 | -1.68% | $6.29B | 923.50K | -- | -- | |
 AutoNation, Inc.AN | $188.03 | -5.71 | -2.95% | $6.29B | 255.56K | 11.02 | 17.06 | |
 Avantor, Inc.AVTR | $9.21 | 0.05 | +0.60% | $6.28B | 7.63M | -11.80 | -0.78 | |
 Telecom Argentina S.A.TEO | $14.59 | 0.78 | +5.61% | $6.28B | 955.93K | -44.20 | -0.33 | |
 The Campbell's Company Common StockCPB | $21.05 | 0.25 | +1.23% | $6.28B | 4.06M | 11.51 | 1.83 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.22 | 0.11 | +0.15% | $6.27B | 184.43K | -34.72 | -2.08 | |
 Urban Outfitters IncURBN | $72.99 | -1.86 | -2.48% | $6.25B | 767.49K | 14.40 | 5.07 | |
 Arcosa, Inc. Common StockACA | $127.26 | 0.12 | +0.09% | $6.25B | 92.78K | 30.01 | 4.24 | |
 F.N.B. CorpFNB | $17.50 | -0.06 | -0.35% | $6.23B | 3.14M | 11.22 | 1.56 | |
 Southwest Gas Holdings, Inc.SWX | $86.03 | -0.70 | -0.80% | $6.23B | 177.89K | 13.10 | 6.57 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.01 | +0.69% | $6.22B | 3.58M | -- | -- | |
 Navitas Semiconductor Corporation Common StockNVTS | $26.25 | -2.26 | -7.92% | $6.22B | 18.08M | -46.05 | -0.57 | |
 FirstService Corporation Common SharesFSV | $135.15 | -3.57 | -2.58% | $6.21B | 243.80K | 42.77 | 3.16 | |
 Glacier Bancorp IncGBCI | $47.70 | -0.05 | -0.11% | $6.21B | 396.83K | 23.97 | 1.99 | |
 Schneider National, Inc.SNDR | $35.41 | -0.04 | -0.11% | $6.20B | 613.32K | 60.02 | 0.59 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.34 | -2.64 | -2.83% | $6.19B | 271.91K | -29.05 | -3.11 | |
M MDA Space Ltd.MDA | $44.58 | -4.10 | -8.42% | $6.19B | 1.51M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $115.48 | 4.60 | +4.15% | $6.18B | 399.00K | 27.17 | 4.25 | |
 KANZHUN LIMITED - ADRBZ | $13.63 | 0.15 | +1.15% | $6.17B | 1.82M | 16.42 | 0.83 | |
 Brinker International, Inc.EAT | $143.53 | 3.51 | +2.51% | $6.16B | 339.14K | 14.51 | 9.89 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.76 | -0.05 | -0.14% | $6.15B | 701.80K | -27.04 | -1.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.81 | 1.21 | +1.21% | $6.15B | 680.93K | -210.02 | -0.48 | |
 Garrett Motion Inc. Common StockGTX | $32.80 | -0.50 | -1.50% | $6.14B | 1.31M | 21.58 | 1.52 | |
 Boyd Gaming CorporationBYD | $82.59 | -0.61 | -0.74% | $6.14B | 546.37K | 3.63 | 22.75 | |
 Compass, Inc.COMP | $8.21 | -0.15 | -1.82% | $6.13B | 5.28M | -82.08 | -0.10 | |
 Churchill Downs IncCHDN | $87.69 | -0.75 | -0.84% | $6.11B | 372.83K | 16.67 | 5.26 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $80.71 | 2.89 | +3.72% | $6.08B | 618.69K | -19.13 | -4.22 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $108.87 | -0.91 | -0.83% | $6.08B | 443.38K | 29.27 | 3.72 | |
 UiPath, Inc.PATH | $11.68 | 0.10 | +0.82% | $6.08B | 53.94M | 22.45 | 0.52 | |
 ACM Research, Inc. Class A Common StockACMR | $87.78 | -5.08 | -5.47% | $6.07B | 1.62M | 64.08 | 1.37 | |
 Loar Holdings Inc.LOAR | $64.64 | -0.55 | -0.84% | $6.05B | 302.18K | 86.19 | 0.75 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.77 | -0.56 | -1.29% | $6.05B | 811.83K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $72.93 | 1.88 | +2.64% | $6.05B | 376.77K | 9.42 | 7.74 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.79 | -1.82 | -2.20% | $6.05B | 777.17K | 32.71 | 2.47 | |
 Granite Construction Inc.GVA | $138.05 | 0.74 | +0.54% | $6.04B | 392.24K | 37.72 | 3.66 | |
 Enel Chile S.A. - ADRENIC | $4.37 | 0.08 | +1.75% | $6.04B | 331.59K | 10.91 | 0.40 | |
 Credit Acceptance CorpCACC | $577.14 | 16.74 | +2.99% | $6.04B | 165.52K | 15.81 | 36.50 | |
 Glaukos CorporationGKOS | $102.40 | -4.12 | -3.87% | $6.01B | 864.50K | -31.41 | -3.26 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.95 | -1.24 | -4.38% | $6.01B | 8.93M | -8.98 | -3.00 | |
 GATX CorporationGATX | $169.07 | -1.45 | -0.85% | $6.00B | 51.20K | 18.54 | 9.12 | |
 United Bankshares IncUBSI | $43.41 | 0.13 | +0.30% | $5.98B | 303.25K | 13.28 | 3.27 | |
 Lamb Weston Holdings, Inc.LW | $43.22 | -0.31 | -0.72% | $5.97B | 907.51K | 20.19 | 2.14 | |
 Hims & Hers Health, Inc.HIMS | $25.77 | 0.39 | +1.54% | $5.97B | 16.39M | 50.53 | 0.51 | |
 Pegasystems IncPEGA | $35.66 | 1.82 | +5.38% | $5.96B | 1.46M | 16.74 | 2.13 | |
 TAL Education GroupTAL | $9.79 | 0.03 | +0.26% | $5.95B | 2.05M | 20.39 | 0.48 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.81 | -0.57 | -1.61% | $5.95B | 1.08M | -16.12 | -2.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.42 | -0.40 | -0.81% | $5.92B | 443.86K | -14.41 | -3.43 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.05 | -0.02 | -0.09% | $5.92B | 11.17M | -11.96 | -2.43 | |
 Crocs, Inc.CROX | $118.95 | 0.33 | +0.28% | $5.91B | 561.06K | -94.40 | -1.26 | |
 Symbotic Inc. Class A Common StockSYM | $46.35 | -2.46 | -5.03% | $5.90B | 3.35M | -463.55 | -0.10 | |
 Flagstar Bank, National AssociationFLG | $14.12 | -0.05 | -0.33% | $5.89B | 1.48M | -27.69 | -0.51 | |
 Enact Holdings, Inc. Common StockACT | $42.16 | 0.05 | +0.13% | $5.89B | 170.42K | 9.35 | 4.51 | |
 Archrock IncAROC | $33.51 | -1.09 | -3.14% | $5.87B | 1.03M | 18.31 | 1.83 | |
 Copa Holdings, S.A.CPA | $143.86 | 1.70 | +1.20% | $5.87B | 125.03K | 8.84 | 16.27 | |
 TG Therapeutics, Inc.TGTX | $38.31 | -0.51 | -1.30% | $5.87B | 528.66K | 13.83 | 2.77 | |
 Banco Macro S.A.BMA | $91.13 | 3.33 | +3.79% | $5.83B | 350.21K | 27.70 | 3.29 | |
 Celanese Corporation Common StockCE | $52.94 | -0.33 | -0.62% | $5.81B | 569.91K | -4.99 | -10.60 | |
 Open Text CorpOTEX | $23.89 | 0.58 | +2.47% | $5.80B | 1.99M | 14.05 | 1.70 | |
 Portland General Electric CompanyPOR | $50.06 | -0.61 | -1.20% | $5.79B | 405.68K | 18.07 | 2.77 | |
 Macy's Inc.M | $21.88 | -0.57 | -2.56% | $5.77B | 3.08M | 9.43 | 2.32 | |
 Chemed CorporationCHE | $434.50 | -5.38 | -1.22% | $5.77B | 118.09K | 23.65 | 18.37 | |
 GXO Logistics, Inc.GXO | $50.13 | -0.63 | -1.25% | $5.77B | 459.54K | 167.08 | 0.30 | |
 PACS Group, Inc.PACS | $36.38 | -1.62 | -4.26% | $5.76B | 573.25K | 29.58 | 1.23 | |
 Amentum Holdings, Inc.AMTM | $23.52 | -0.32 | -1.34% | $5.75B | 918.80K | 58.80 | 0.40 | |
 Teleflex IncorporatedTFX | $129.19 | -0.47 | -0.37% | $5.72B | 303.41K | -6.29 | -20.55 | |
 AppFolio, Inc. Class AAPPF | $161.69 | 2.50 | +1.57% | $5.72B | 218.11K | 41.67 | 3.88 | |
 Novanta Inc. Common StockNOVT | $160.38 | 1.05 | +0.66% | $5.71B | 255.58K | 109.85 | 1.46 | |
 SentinelOne, Inc.S | $16.68 | -1.34 | -7.41% | $5.70B | 22.89M | -12.27 | -1.36 | |
 Zeta Global Holdings Corp.ZETA | $22.85 | 2.67 | +13.25% | $5.70B | 12.02M | -152.35 | -0.15 | |
 OUTFRONT Media Inc.OUT | $32.33 | -0.15 | -0.47% | $5.69B | 487.87K | 40.41 | 0.80 | |
 Ameris BancorpABCB | $84.56 | -0.05 | -0.06% | $5.69B | 220.54K | 14.09 | 6.00 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $210.34 | 0.54 | +0.26% | $5.67B | 142.89K | 21.62 | 9.73 | |
 GENPACT LIMITEDG | $33.30 | 0.88 | +2.71% | $5.64B | 1.54M | 10.64 | 3.13 | |
 Belite Bio, Inc - ADRBLTE | $140.63 | -7.37 | -4.98% | $5.64B | 445.00K | -61.14 | -2.30 | |
 ESAB CorporationESAB | $92.48 | -0.53 | -0.57% | $5.63B | 168.76K | 24.99 | 3.70 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.74 | 0.05 | +1.09% | $5.63B | 127.57K | 13.17 | 0.36 | |
 Bausch + Lomb CorporationBLCO | $15.68 | 0.09 | +0.58% | $5.59B | 417.75K | -15.37 | -1.02 | |
A Almonty Industries Inc. Common SharesALM | $19.67 | -1.03 | -4.96% | $5.58B | 2.74M | -33.92 | -0.58 | |
 Clear Secure, Inc.YOU | $55.34 | -1.38 | -2.42% | $5.58B | 668.46K | 49.42 | 1.12 | |
 Floor & Decor Holdings, Inc.FND | $51.59 | 0.16 | +0.32% | $5.58B | 1.52M | 26.87 | 1.92 | |
 Blue Owl Capital CorporationOBDC | $11.22 | 0.12 | +1.04% | $5.57B | 1.71M | 9.05 | 1.24 | |
 New Jersey Resources CorpNJR | $55.17 | -0.39 | -0.71% | $5.57B | 182.42K | 17.08 | 3.23 |
Advertisement