Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
A Aura Minerals Inc. Common SharesAUGO | $74.67 | 4.11 | +5.82% | $6.31B | 4.89K | -128.06 | -0.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $134.75 | 4.23 | +3.24% | $6.31B | 308.00 | 23.13 | 5.65 | |
 SSR Mining Inc.SSRM | $30.46 | 1.35 | +4.64% | $6.29B | 20.64K | 29.78 | 1.04 | |
 CarMax Inc.KMX | $44.49 | -0.09 | -0.20% | $6.26B | 1.20K | 14.58 | 3.03 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.13 | -3.80 | -11.54% | $6.26B | 52.59K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.94 | 0.29 | +1.65% | $6.23B | 90.00 | -20.23 | -0.87 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.95 | -0.95 | -7.97% | $6.22B | 1.18K | -- | -- | |
 Arcosa, Inc. Common StockACA | $126.35 | 1.81 | +1.45% | $6.20B | 5.00 | 41.87 | 3.02 | |
 The Hanover Insurance Group, Inc.THG | $175.96 | 0.84 | +0.48% | $6.18B | 169.78K | 9.68 | 18.17 | |
 Sealed Air Corp.SEE | $41.95 | 0.03 | +0.07% | $6.18B | 1.84M | 13.62 | 3.08 | |
 Dutch Bros Inc.BROS | $48.83 | -0.90 | -1.82% | $6.18B | 6.36K | 97.24 | 0.50 | |
 United Bankshares IncUBSI | $44.29 | 0.22 | +0.49% | $6.17B | 654.17K | 13.54 | 3.27 | |
 Open Text CorpOTEX | $24.75 | 0.02 | +0.10% | $6.17B | 25.00 | 14.49 | 1.70 | |
 AppFolio, Inc. Class AAPPF | $172.22 | -4.16 | -2.36% | $6.16B | 629.00 | 44.15 | 3.88 | |
 Vista Energy S.A.B. de C.V.VIST | $58.93 | -0.09 | -0.16% | $6.16B | 375.00 | 8.69 | 6.80 | |
 Viasat IncVSAT | $46.49 | 0.65 | +1.42% | $6.16B | 1.80K | -17.52 | -2.59 | |
 PAYCOM SOFTWARE, INC.PAYC | $114.77 | -5.95 | -4.93% | $6.16B | 247.00 | 13.98 | 8.04 | |
 Urban Outfitters IncURBN | $68.36 | -0.61 | -0.88% | $6.13B | 27.00 | 12.90 | 5.30 | |
 TeraWulf Inc. Common StockWULF | $14.99 | -0.48 | -3.07% | $6.12B | 340.72K | -10.29 | -1.42 | |
 Dolby Laboratories, Inc.Class ADLB | $63.94 | -0.31 | -0.48% | $6.11B | 672.85K | 25.80 | 2.48 | |
 Avantor, Inc.AVTR | $9.02 | -0.20 | -2.12% | $6.11B | 1.08K | -68.93 | -0.13 | |
 Elastic N.V.ESTC | $58.11 | -3.95 | -6.37% | $6.09B | 6.98K | -56.07 | -1.03 | |
 Boot Barn Holdings, Inc.BOOT | $199.80 | 2.91 | +1.48% | $6.08B | 28.00 | 28.07 | 7.12 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.22 | 0.11 | +0.43% | $6.08B | 404.08K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.00 | 0.13 | +1.97% | $6.05B | 89.00 | -- | -- | |
 Enphase Energy, Inc.ENPH | $46.57 | 2.32 | +5.25% | $6.04B | 16.92K | 35.80 | 1.29 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.63 | -0.35 | -0.53% | $6.04B | 713.00 | -15.80 | -4.08 | |
 Casella Waste Systems IncCWST | $95.34 | -5.94 | -5.86% | $6.02B | 6.00 | 395.00 | 0.24 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.09 | -0.16 | -0.43% | $6.02B | 84.00 | 1182.03 | 0.03 | |
 Cleveland-Cliffs Inc.CLF | $10.65 | 0.38 | +3.75% | $6.02B | 9.92K | -3.10 | -3.40 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $81.54 | 1.28 | +1.59% | $6.01B | 61.72K | 221.40 | 0.37 | |
 Argan, IncAGX | $438.09 | 5.91 | +1.37% | $6.01B | 305.00 | 51.03 | 8.49 | |
 Alaska Air Group, Inc.ALK | $52.60 | 0.47 | +0.89% | $6.01B | 262.00 | 60.22 | 0.87 | |
 Thor Industries, Inc.THO | $113.65 | 0.41 | +0.36% | $6.00B | 171.66K | 25.21 | -- | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.46 | -0.04 | -0.13% | $6.00B | 853.00 | -- | -- | |
 Acushnet Holdings Corp.GOLF | $102.11 | 2.15 | +2.15% | $5.99B | 21.00 | 27.91 | 3.66 | |
 MINISO Group Holding Limited - ADRMNSO | $19.62 | -0.02 | -0.10% | $5.99B | 898.00 | 20.38 | 0.97 | |
 Enact Holdings, Inc. Common StockACT | $41.43 | -0.15 | -0.36% | $5.98B | 1.00 | 9.19 | 4.51 | |
 Chord Energy Corporation Common StockCHRD | $105.41 | 0.42 | +0.40% | $5.97B | 353.00 | 40.37 | 2.60 | |
 Pony AI Inc. - ADRPONY | $13.62 | -0.19 | -1.40% | $5.96B | 58.79K | -9.76 | -1.41 | |
 PACS Group, Inc.PACS | $38.69 | 0.06 | +0.16% | $5.95B | 281.00 | 36.19 | 1.05 | |
 Comstock Resources, Inc.CRK | $19.98 | 0.13 | +0.68% | $5.94B | 2.18K | 81.02 | 0.25 | |
 Macy's Inc.M | $22.40 | 0.39 | +1.78% | $5.93B | 194.00 | 13.20 | 1.69 | |
 Granite Construction Inc.GVA | $135.80 | 2.21 | +1.65% | $5.91B | 31.00 | 39.14 | 3.47 | |
 Banco Macro S.A.BMA | $92.23 | 1.14 | +1.25% | $5.90B | 6.00 | -- | -- | |
 Portland General Electric CompanyPOR | $52.40 | 0.31 | +0.60% | $5.90B | 7.00 | 19.07 | 2.75 | |
 Copa Holdings, S.A.CPA | $142.16 | 2.82 | +2.03% | $5.85B | 826.00 | 8.85 | 16.08 | |
 Blue Owl Capital CorporationOBDC | $11.47 | 0.04 | +0.33% | $5.83B | 6.39K | 8.09 | 1.41 | |
 Bruker CorporationBRKR | $38.26 | -0.50 | -1.29% | $5.81B | 150.00 | -239.19 | -0.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $114.20 | -0.82 | -0.71% | $5.81B | 204.69K | 49.84 | 2.29 | |
 Rithm Capital Corp.RITM | $10.46 | -0.12 | -1.17% | $5.81B | 12.38K | 10.05 | 1.04 | |
 Rush Enterprises IncRUSHA | $75.19 | 1.47 | +2.00% | $5.80B | 420.65K | 22.33 | 3.37 | |
 Vontier CorporationVNT | $40.99 | -0.02 | -0.05% | $5.80B | 853.98K | 15.00 | 2.73 | |
 Home BancShares, Inc.HOMB | $29.40 | 0.21 | +0.73% | $5.78B | 1.45M | 12.20 | 2.41 | |
 Enpro Inc.NPO | $274.35 | -3.14 | -1.13% | $5.78B | 100.00 | 67.44 | 4.07 | |
 Descartes Systems Group IncDSGX | $67.02 | 0.94 | +1.42% | $5.77B | 1.00 | 37.88 | 1.77 | |
 CNX Resources CorporationCNX | $40.44 | -0.23 | -0.56% | $5.76B | 10.51K | 11.00 | 3.68 | |
 Atlantic Union Bankshares CorporationAUB | $40.60 | 0.68 | +1.71% | $5.76B | 100.00 | 19.93 | 2.04 | |
 Celanese Corporation Common StockCE | $54.07 | -0.85 | -1.55% | $5.76B | 208.00 | -1.86 | -28.27 | |
 Essent Group LTDESNT | $60.29 | 0.07 | +0.12% | $5.76B | 5.00 | 8.79 | 6.87 | |
 Flagstar Bank, National AssociationFLG | $13.98 | 0.62 | +4.63% | $5.76B | 203.00 | -27.16 | -0.51 | |
 Brunswick CorporationBC | $89.08 | 2.27 | +2.62% | $5.76B | 334.00 | -41.88 | -2.12 | |
 DigitalOcean Holdings, Inc.DOCN | $63.56 | -4.62 | -6.78% | $5.75B | 12.76K | 25.36 | 2.48 | |
 Archrock IncAROC | $32.84 | -0.03 | -0.11% | $5.75B | 1.12K | 21.85 | 1.50 | |
 NewMarket CorporationNEU | $609.65 | 2.61 | +0.43% | $5.74B | 3.00 | 12.90 | 47.33 | |
 Belden Inc.BDC | $145.69 | 1.07 | +0.74% | $5.73B | 3.00 | 25.90 | 5.63 | |
 IPG Photonics CorporationIPGP | $133.52 | 3.49 | +2.68% | $5.73B | 456.00 | 222.84 | 0.61 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.34 | -1.00 | -2.62% | $5.73B | 8.12K | -22.74 | -1.64 | |
 MGIC Investment Corp.MTG | $26.19 | 0.13 | +0.51% | $5.72B | 2.26M | 8.41 | 3.14 | |
 PTC Therapeutics, Inc.PTCT | $70.63 | 0.72 | +1.04% | $5.71B | 56.00 | 8.31 | 8.56 | |
 Option Care Health, Inc. Common StockOPCH | $35.68 | 0.02 | +0.07% | $5.70B | 373.00 | 28.52 | 1.26 | |
 UiPath, Inc.PATH | $10.80 | -0.41 | -3.69% | $5.70B | 187.79K | 25.37 | 0.42 | |
 Hut 8 Corp. Common StockHUT | $53.83 | -1.03 | -1.88% | $5.70B | 9.91K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $15.67 | -0.55 | -3.42% | $5.70B | 75.84K | 41.41 | 0.37 | |
 Ameris BancorpABCB | $83.78 | 0.85 | +1.03% | $5.70B | 8.00 | 13.96 | 6.00 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.81 | 0.74 | +1.57% | $5.69B | 1.11K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.17 | -0.03 | -0.64% | $5.69B | 2.50K | 68.50 | 0.06 | |
 Paylocity Holding Corporation Common StockPCTY | $105.68 | -2.54 | -2.35% | $5.68B | 368.00 | 24.82 | 4.25 | |
 Hancock Whitney Corporation Common StockHWC | $71.17 | 0.90 | +1.28% | $5.67B | 494.17K | 12.53 | 5.68 | |
 Cipher Mining Inc. Common StockCIFR | $14.65 | -1.15 | -7.25% | $5.66B | 285.44K | -79.64 | -0.18 | |
 Ultrapar Participacoes S.A.UGP | $5.36 | 0.13 | +2.39% | $5.64B | 2.75K | 11.23 | 0.47 | |
 SM Energy CompanySM | $23.64 | 0.16 | +0.66% | $5.62B | 7.80K | 3.72 | 6.34 | |
 Kite Realty Group TrustKRG | $25.92 | 0.34 | +1.33% | $5.62B | 1.51M | 40.55 | 0.64 | |
 Intercorp Financial Services Inc.IFS | $50.40 | 0.34 | +0.68% | $5.60B | 14.00 | 10.68 | 4.72 | |
 Louisiana-Pacific Corp.LPX | $81.25 | -3.96 | -4.65% | $5.60B | 249.00 | 26.01 | 3.09 | |
F Fermi Inc. Common StockFRMI | $9.12 | -0.44 | -4.59% | $5.59B | 20.21K | -- | -- | |
 RLI Corp.RLI | $60.90 | 0.09 | +0.14% | $5.56B | 802.50K | 13.88 | 4.36 | |
 Balchem CorporationBCPC | $171.15 | -3.85 | -2.20% | $5.55B | 191.85K | 37.53 | 4.57 | |
 Vornado Realty TrustVNO | $29.06 | -0.32 | -1.09% | $5.54B | 1.48M | 6.92 | 4.20 | |
 Sonoco Products CompanySON | $56.48 | 0.41 | +0.72% | $5.53B | 2.00K | 8.90 | 6.30 | |
 Piper Sandler CompaniesPIPR | $326.82 | -0.38 | -0.12% | $5.52B | 348.00 | 24.63 | 13.27 | |
 Everus Construction Group, Inc.ECG | $108.07 | 3.54 | +3.39% | $5.52B | 58.00 | 30.64 | 3.53 | |
 Axos Financial, Inc. Common StockAX | $97.30 | 0.20 | +0.20% | $5.52B | 337.04K | 12.33 | 7.89 | |
 Avnet, Inc.AVT | $67.31 | 1.28 | +1.94% | $5.51B | 1.03M | 27.60 | 2.44 | |
 Black Hills CorporationBKH | $73.35 | 0.26 | +0.36% | $5.51B | 441.00 | 18.35 | 3.98 | |
 White Mountains Insurance Group Ltd.WTM | $2226.40 | 25.17 | +1.14% | $5.51B | 2.00 | 40.90 | 54.34 | |
 e.l.f. Beauty, Inc.ELF | $93.96 | 2.83 | +3.10% | $5.51B | 5.94K | 52.70 | 1.77 | |
 Lyft, Inc. Class A Common StockLYFT | $13.95 | 0.05 | +0.39% | $5.50B | 13.11K | 36.38 | 0.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.52 | -1.33 | -6.35% | $5.50B | 195.00 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.72 | -0.19 | -0.78% | $5.50B | 11.11K | 8.94 | 2.66 |
Advertisement