Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Century Aluminum CoCENX | $63.91 | -2.06 | -3.12% | $6.43B | 1.95M | 162.50 | 0.40 | |
 Ingredion IncorporatedINGR | $101.75 | 0.31 | +0.31% | $6.42B | 605.77K | 9.12 | 11.16 | |
 Hims & Hers Health, Inc.HIMS | $27.76 | 1.61 | +6.16% | $6.41B | 21.04M | 54.28 | 0.51 | |
O OceanaGold CorporationOGC | $28.60 | -1.60 | -5.30% | $6.40B | 160.23K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $30.40 | -1.28 | -4.04% | $6.40B | 746.28K | 26.26 | 1.18 | |
 CarMax Inc.KMX | $45.02 | 0.40 | +0.90% | $6.38B | 2.51M | 14.85 | 3.03 | |
 Schneider National, Inc.SNDR | $36.37 | 1.03 | +2.91% | $6.37B | 916.66K | 61.64 | 0.59 | |
 Pegasystems IncPEGA | $37.93 | 2.20 | +6.16% | $6.36B | 1.97M | 17.88 | 2.13 | |
 OneMain Holdings, Inc.OMF | $54.76 | -0.55 | -0.99% | $6.35B | 1.02M | 8.36 | 6.57 | |
 KANZHUN LIMITED - ADRBZ | $14.04 | 0.47 | +3.46% | $6.35B | 2.42M | 16.92 | 0.83 | |
 Compass, Inc.COMP | $8.45 | 0.22 | +2.67% | $6.34B | 10.97M | -84.90 | -0.10 | |
 The Hanover Insurance Group, Inc.THG | $185.10 | -1.10 | -0.59% | $6.33B | 337.19K | 9.96 | 18.17 | |
 Telecom Argentina S.A.TEO | $14.52 | -0.19 | -1.29% | $6.33B | 872.14K | -44.54 | -0.33 | |
 AutoNation, Inc.AN | $189.02 | 1.30 | +0.69% | $6.33B | 573.90K | 11.08 | 17.06 | |
 The Macerich CompanyMAC | $22.32 | -0.20 | -0.89% | $6.33B | 2.55M | -28.98 | -0.77 | |
 Lantheus Holdings, IncLNTH | $97.13 | -2.17 | -2.19% | $6.32B | 839.31K | 28.82 | 3.37 | |
 The Campbell's Company Common StockCPB | $21.08 | -0.03 | -0.14% | $6.31B | 8.84M | 11.57 | 1.83 | |
 Mine Safety IncorporatedMSA | $163.13 | -2.67 | -1.61% | $6.30B | 390.88K | 23.04 | 7.08 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.35 | -0.81 | -1.97% | $6.29B | 1.11M | 28.42 | 1.42 | |
 Conagra Brands, Inc.CAG | $13.11 | -0.17 | -1.28% | $6.28B | 12.67M | -131.35 | -0.10 | |
 Vornado Realty TrustVNO | $33.38 | -0.37 | -1.10% | $6.28B | 1.59M | 7.97 | 4.19 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.74 | -1.73 | -1.49% | $6.27B | 594.82K | 50.38 | 2.20 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.80 | -0.28 | -1.64% | $6.26B | 4.93M | 14.55 | 1.16 | |
 AppFolio, Inc. Class AAPPF | $179.30 | 18.13 | +11.25% | $6.26B | 481.69K | 45.60 | 3.88 | |
 Churchill Downs IncCHDN | $89.77 | 2.56 | +2.94% | $6.25B | 899.57K | 17.06 | 5.26 | |
 Zeta Global Holdings Corp.ZETA | $25.22 | 2.33 | +10.18% | $6.25B | 20.40M | -167.18 | -0.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $111.88 | 2.41 | +2.20% | $6.24B | 892.60K | 30.06 | 3.72 | |
 B2Gold Corp.BTG | $4.66 | -0.10 | -2.10% | $6.22B | 21.20M | 17.94 | 0.26 | |
 Rayonier Inc.RYN | $20.54 | -0.35 | -1.68% | $6.20B | 2.71M | 6.75 | 3.05 | |
 Avantor, Inc.AVTR | $9.19 | 0.07 | +0.77% | $6.18B | 13.03M | -11.60 | -0.78 | |
 FirstService Corporation Common SharesFSV | $134.25 | 0.05 | +0.04% | $6.17B | 237.06K | 42.48 | 3.16 | |
 Open Text CorpOTEX | $25.38 | 1.54 | +6.46% | $6.17B | 4.05M | 14.95 | 1.70 | |
 SSR Mining Inc.SSRM | $29.82 | -1.40 | -4.48% | $6.17B | 3.03M | 16.07 | 1.85 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.86 | 0.10 | +0.25% | $6.17B | 1.46M | -27.12 | -1.47 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $38.21 | -5.62 | -12.82% | $6.16B | 16.02M | -51.92 | -0.74 | |
 F.N.B. CorpFNB | $17.10 | -0.38 | -2.17% | $6.15B | 4.50M | 11.07 | 1.56 | |
 Symbotic Inc. Class A Common StockSYM | $48.40 | 1.98 | +4.25% | $6.14B | 3.69M | -482.54 | -0.10 | |
 TAL Education GroupTAL | $10.06 | 0.35 | +3.60% | $6.13B | 3.45M | 20.99 | 0.48 | |
 PTC Therapeutics, Inc.PTCT | $73.80 | -0.05 | -0.07% | $6.12B | 1.14M | 9.54 | 7.74 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $70.54 | -2.96 | -4.03% | $6.12B | 921.82K | -33.90 | -2.08 | |
 Arcosa, Inc. Common StockACA | $124.64 | -2.11 | -1.66% | $6.12B | 248.57K | 29.41 | 4.24 | |
 Urban Outfitters IncURBN | $71.52 | -1.13 | -1.56% | $6.12B | 1.21M | 14.11 | 5.07 | |
 Southwest Gas Holdings, Inc.SWX | $84.49 | -1.72 | -2.00% | $6.12B | 468.72K | 12.86 | 6.57 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.15 | 0.54 | +11.71% | $6.10B | 1.08M | 14.28 | 0.36 | |
 Celcuity Inc. Common StockCELC | $122.96 | -9.92 | -7.47% | $6.10B | 1.93M | -32.99 | -3.79 | |
 Brinker International, Inc.EAT | $141.76 | -0.62 | -0.44% | $6.08B | 763.04K | 14.34 | 9.89 | |
 Glaukos CorporationGKOS | $103.12 | -0.23 | -0.22% | $6.06B | 1.43M | -31.65 | -3.26 | |
 Protagonist Therapeutics, IncPTGX | $94.92 | -4.64 | -4.66% | $6.05B | 816.55K | -45.86 | -2.05 | |
A Aura Minerals Inc. Common SharesAUGO | $72.30 | -4.97 | -6.43% | $6.04B | 789.45K | -68.90 | -1.05 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.61 | -0.53 | -1.23% | $6.04B | 2.30M | -- | -- | |
 Glacier Bancorp IncGBCI | $46.35 | -1.20 | -2.52% | $6.03B | 700.66K | 23.29 | 1.99 | |
 SentinelOne, Inc.S | $17.81 | 1.26 | +7.61% | $6.03B | 15.64M | -12.93 | -1.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.87 | -0.45 | -0.51% | $6.02B | 468.22K | -28.26 | -3.11 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | -0.05 | -2.33% | $6.01B | 5.89M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.28 | -0.05 | -1.15% | $5.99B | 496.98K | 10.82 | 0.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $79.30 | -2.84 | -3.46% | $5.99B | 806.69K | -18.81 | -4.22 | |
 Avis Budget Group, Inc.CAR | $169.36 | -6.48 | -3.69% | $5.98B | 493.90K | -6.67 | -25.39 | |
 Celanese Corporation Common StockCE | $55.28 | 2.15 | +4.05% | $5.98B | 3.13M | -5.15 | -10.60 | |
 Granite Construction Inc.GVA | $136.53 | -0.31 | -0.23% | $5.97B | 1.55M | 37.30 | 3.66 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.81 | -0.15 | -0.43% | $5.97B | 3.07M | -16.18 | -2.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.15 | 0.10 | +0.34% | $5.93B | 13.08M | -11.99 | -2.43 | |
 Navitas Semiconductor Corporation Common StockNVTS | $24.86 | -1.74 | -6.54% | $5.93B | 24.88M | -43.93 | -0.57 | |
 Crocs, Inc.CROX | $119.28 | 0.61 | +0.51% | $5.93B | 1.34M | -94.76 | -1.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.12 | -1.14 | -1.42% | $5.92B | 1.44M | 32.04 | 2.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.33 | -5.17 | -5.09% | $5.92B | 599.06K | -202.24 | -0.48 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.81 | 1.23 | +4.16% | $5.90B | 6.44M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $147.00 | 2.82 | +1.96% | $5.90B | 398.81K | -63.99 | -2.30 | |
 Amentum Holdings, Inc.AMTM | $24.07 | 0.84 | +3.62% | $5.90B | 1.93M | 60.36 | 0.40 | |
M MDA Space Ltd.MDA | $42.46 | -2.27 | -5.07% | $5.90B | 1.06M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $42.57 | -0.61 | -1.41% | $5.88B | 1.04M | 19.89 | 2.14 | |
 United Bankshares IncUBSI | $42.64 | -0.77 | -1.77% | $5.88B | 989.52K | 13.04 | 3.27 | |
 Credit Acceptance CorpCACC | $561.66 | -11.98 | -2.09% | $5.87B | 126.28K | 15.39 | 36.50 | |
 NICE LtdNICE | $99.45 | 6.79 | +7.33% | $5.87B | 1.22M | 10.35 | 9.67 | |
 GENPACT LIMITEDG | $34.45 | 1.50 | +4.55% | $5.86B | 4.04M | 11.05 | 3.13 | |
 Loar Holdings Inc.LOAR | $62.60 | -1.88 | -2.92% | $5.86B | 689.11K | 83.45 | 0.75 | |
 Banco Macro S.A.BMA | $91.57 | 0.79 | +0.87% | $5.85B | 283.79K | 27.82 | 3.29 | |
 GATX CorporationGATX | $164.52 | -4.56 | -2.70% | $5.84B | 214.66K | 18.04 | 9.12 | |
 Novanta Inc. Common StockNOVT | $163.46 | 4.13 | +2.59% | $5.81B | 408.38K | 111.84 | 1.46 | |
 Macy's Inc.M | $21.80 | 0.04 | +0.18% | $5.80B | 5.08M | 9.48 | 2.32 | |
 Garrett Motion Inc. Common StockGTX | $31.21 | -1.55 | -4.73% | $5.80B | 3.45M | 20.38 | 1.52 | |
N Navan, Inc. Class A Common StockNAVN | $22.78 | 1.41 | +6.60% | $5.77B | 4.16M | -- | -- | |
 BlackBerry LimitedBB | $9.72 | 0.72 | +8.00% | $5.76B | 44.78M | 122.81 | 0.08 | |
 TG Therapeutics, Inc.TGTX | $37.41 | -0.53 | -1.40% | $5.76B | 1.64M | 13.57 | 2.77 | |
 GXO Logistics, Inc.GXO | $50.00 | -0.11 | -0.22% | $5.75B | 1.08M | 166.52 | 0.30 | |
 Archrock IncAROC | $32.92 | -0.57 | -1.70% | $5.74B | 2.34M | 17.89 | 1.83 | |
 Enact Holdings, Inc. Common StockACT | $41.09 | -0.70 | -1.68% | $5.73B | 559.54K | 9.11 | 4.51 | |
 Copa Holdings, S.A.CPA | $140.40 | -2.49 | -1.74% | $5.73B | 257.03K | 8.64 | 16.27 | |
 Flagstar Bank, National AssociationFLG | $13.78 | -0.28 | -1.99% | $5.72B | 3.65M | -26.92 | -0.51 | |
 Clear Secure, Inc.YOU | $57.43 | 1.98 | +3.57% | $5.70B | 1.40M | 50.54 | 1.12 | |
 GitLab Inc. Class A Common StockGTLB | $33.79 | 2.74 | +8.82% | $5.70B | 11.31M | -96.39 | -0.35 | |
 Matsons, Inc.MATX | $188.11 | 6.81 | +3.76% | $5.69B | 235.86K | 13.49 | 13.94 | |
 EPAM SYSTEMS, INC.EPAM | $108.76 | 6.30 | +6.15% | $5.69B | 16.72M | 16.18 | 6.73 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.39 | -1.91 | -3.87% | $5.68B | 1.13M | -13.81 | -3.43 | |
 Blue Owl Capital CorporationOBDC | $11.42 | 0.16 | +1.42% | $5.65B | 3.58M | 9.19 | 1.24 | |
 Lyft, Inc. Class A Common StockLYFT | $14.86 | 0.75 | +5.32% | $5.65B | 29.31M | 2.18 | 6.82 | |
 Teleflex IncorporatedTFX | $127.57 | -1.07 | -0.83% | $5.65B | 854.89K | -6.21 | -20.55 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.75 | 3.11 | +10.15% | $5.65B | 4.19M | 90.88 | 0.37 | |
 MARA Holdings, Inc. Common StockMARA | $14.85 | 0.47 | +3.27% | $5.64B | 51.26M | -3.73 | -3.96 | |
 ACM Research, Inc. Class A Common StockACMR | $82.05 | -4.51 | -5.21% | $5.63B | 1.85M | 59.49 | 1.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $184.40 | 5.97 | +3.35% | $5.63B | 414.55K | 62.70 | 2.94 |
Advertisement