Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AXTA logoAxalta Coating Systems Ltd.AXTA$28.43-0.66
-2.27%
$6.07B1.03M13.602.09
PLNT logoPlanet Fitness, Inc.PLNT$76.11-0.18
-0.23%
$6.07B347.93K31.072.45
LAD logoLithia Motors, Inc.LAD$259.30-2.52
-0.96%
$6.06B97.88K7.5134.54
ECG logoEverus Construction Group, Inc.ECG$118.732.96
+2.56%
$6.06B246.62K33.633.53
KVYO logoKlaviyo, Inc.KVYO$19.86-0.24
-1.18%
$6.05B771.74K-82.76-0.24
EXP logoEagle Materials, Inc.EXP$192.56-1.26
-0.65%
$6.05B126.88K14.5813.21
OTEX logoOpen Text CorpOTEX$24.12-0.70
-2.81%
$6.05B671.00K14.191.70
SM logoSM Energy CompanySM$25.350.47
+1.87%
$6.04B2.09M4.006.34
GTES logoGates Industrial Corporation plcGTES$23.75-0.52
-2.16%
$6.03B788.03K26.090.91
DBX logoDropbox, Inc. Class ADBX$25.87-0.53
-2.00%
$6.03B991.84K14.621.77
GKOS logoGlaukos CorporationGKOS$103.730.58
+0.57%
$6.02B207.75K-67.36-1.54
LEA logoLear CorporationLEA$118.61-0.66
-0.55%
$6.02B142.66K14.558.15
ORLA logoOrla Mining Ltd.ORLA$17.69-0.58
-3.17%
$6.01B618.68K136.080.13
POR logoPortland General Electric CompanyPOR$51.84-0.16
-0.30%
$5.99B345.15K18.852.75
RHP logoRyman Hospitality Properties, IncRHP$94.890.32
+0.33%
$5.98B84.94K25.103.78
ENS logoEnerSys, Inc.ENS$162.030.14
+0.09%
$5.97B76.51K20.088.07
DSGX logoDescartes Systems Group IncDSGX$68.92-1.09
-1.55%
$5.93B300.16K38.941.77
C
Central Bancompany, Inc. Class A Common StockCBC
$24.550.09
+0.39%
$5.92B192.05K----
CHDN logoChurchill Downs IncCHDN$84.931.31
+1.57%
$5.92B404.39K15.445.50
SITE logoSiteOne Landscape Supply, Inc.SITE$133.08-2.12
-1.57%
$5.91B139.53K43.213.08
CRK logoComstock Resources, Inc.CRK$20.040.47
+2.41%
$5.89B431.69K80.170.25
LTH logoLife Time Group Holdings, Inc.LTH$26.55-0.23
-0.88%
$5.89B1.10M20.591.29
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.17-0.51
-1.39%
$5.87B481.59K-22.05-1.64
URBN logoUrban Outfitters IncURBN$65.44-0.39
-0.58%
$5.87B743.45K12.355.30
M
SOLV Energy, Inc. Class A Common StockMWH
$28.950.80
+2.85%
$5.86B710.13K----
WING logoWingstop IncWING$211.21-6.16
-2.84%
$5.80B673.95K34.406.14
GBCI logoGlacier Bancorp IncGBCI$44.53-0.18
-0.39%
$5.79B487.62K22.381.99
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.96-0.28
-0.46%
$5.78B226.42K7.228.30
FNB logoF.N.B. CorpFNB$16.16-0.15
-0.95%
$5.77B3.55M10.361.56
CNX logoCNX Resources CorporationCNX$40.540.70
+1.77%
$5.77B559.89K11.023.68
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.93-0.27
-0.80%
$5.76B192.07K1130.870.03
ACT logoEnact Holdings, Inc. Common StockACT$40.46-0.64
-1.57%
$5.73B84.51K8.974.51
CE logoCelanese Corporation Common StockCE$51.050.38
+0.74%
$5.71B640.76K-1.81-28.27
AVTR logoAvantor, Inc.AVTR$8.370.21
+2.64%
$5.71B4.33M-64.35-0.13
ENPH logoEnphase Energy, Inc.ENPH$43.49-0.10
-0.23%
$5.70B1.53M33.711.29
CIFR logoCipher Digital Inc. Common StockCIFR$14.030.07
+0.52%
$5.68B16.09M-77.96-0.18
B
BullishBLSH
$37.720.99
+2.69%
$5.68B862.75K----
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.110.12
+0.68%
$5.68B13.51M-13.16-1.30
NEU logoNewMarket CorporationNEU$602.86-20.31
-3.26%
$5.67B87.29K12.7447.33
CWST logoCasella Waste Systems IncCWST$89.180.01
+0.01%
$5.66B450.07K371.590.24
HUT logoHut 8 Corp. Common StockHUT$50.771.59
+3.23%
$5.63B2.21M----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$74.850.92
+1.25%
$5.63B474.46K17.214.35
G
GPGI, Inc.GPGI
$19.37-0.44
-2.22%
$5.61B1.61M-8.97-2.16
SNEX logoStoneX Group Inc. Common StockSNEX$106.770.46
+0.43%
$5.60B113.94K15.946.70
UGP logoUltrapar Participacoes S.A.UGP$5.240.04
+0.67%
$5.59B978.93K11.140.47
OBDC logoBlue Owl Capital CorporationOBDC$11.19-0.17
-1.54%
$5.59B5.35M7.931.41
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.91-0.10
-0.21%
$5.59B206.26K----
RLI logoRLI Corp.RLI$60.72-0.01
-0.01%
$5.58B234.84K13.934.36
WEX logoWEX Inc.WEX$162.683.91
+2.46%
$5.58B132.10K19.148.50
A
Almonty Industries Inc. Common SharesALM
$21.760.47
+2.19%
$5.58B3.78M-94.60-0.23
BRKR logoBruker CorporationBRKR$36.650.05
+0.14%
$5.58B428.32K-229.06-0.16
CENX logoCentury Aluminum CoCENX$56.352.79
+5.22%
$5.58B984.02K66.300.85
GOLF logoAcushnet Holdings Corp.GOLF$95.17-0.34
-0.36%
$5.57B90.83K26.003.66
ENIC logoEnel Chile S.A. - ADRENIC$4.030.02
+0.37%
$5.57B91.19K67.080.06
PONY logoPony AI Inc. - ADRPONY$12.83-0.43
-3.24%
$5.56B1.84M-9.10-1.41
CHE logoChemed CorporationCHE$403.823.06
+0.76%
$5.56B90.51K21.3518.91
BXSL logoBlackstone Secured Lending FundBXSL$23.89-0.07
-0.30%
$5.55B1.59M8.982.66
CRC logoCalifornia Resources CorporationCRC$62.620.98
+1.59%
$5.55B328.35K14.564.30
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.60-0.04
-0.25%
$5.54B8.30M39.470.37
MTG logoMGIC Investment Corp.MTG$25.75-0.64
-2.42%
$5.54B735.55K8.203.14
SGHC logoSuper Group (SGHC) LimitedSGHC$10.920.01
+0.09%
$5.52B416.96K25.400.43
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$91.160.23
+0.25%
$5.50B259.28K-106.00-0.86
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$107.48-4.30
-3.85%
$5.49B351.96K46.932.29
BCPC logoBalchem CorporationBCPC$171.47-0.31
-0.18%
$5.49B63.30K37.524.57
GRFS logoGrifois, S.A.GRFS$8.06-0.13
-1.65%
$5.49B527.12K----
RITM logoRithm Capital Corp.RITM$9.87-0.06
-0.56%
$5.49B4.04M9.491.04
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.001.39
+3.79%
$5.48B1.70M----
UBSI logoUnited Bankshares IncUBSI$39.26-0.66
-1.66%
$5.47B445.35K12.013.27
WTM logoWhite Mountains Insurance Group Ltd.WTM$2215.04-8.42
-0.38%
$5.46B15.77K40.7654.34
ACA logoArcosa, Inc. Common StockACA$111.293.05
+2.82%
$5.46B123.67K36.853.02
LPX logoLouisiana-Pacific Corp.LPX$78.08-0.77
-0.97%
$5.45B169.71K25.273.09
OTF logoBlue Owl Technology Finance Corp.OTF$11.680.22
+1.92%
$5.44B1.15M6.711.74
ESNT logoEssent Group LTDESNT$57.46-0.86
-1.48%
$5.43B567.79K8.366.87
NJR logoNew Jersey Resources CorpNJR$53.85-0.46
-0.84%
$5.43B101.76K16.673.23
PACS logoPACS Group, Inc.PACS$34.550.38
+1.12%
$5.43B161.30K32.911.05
PTCT logoPTC Therapeutics, Inc.PTCT$65.38-3.19
-4.65%
$5.41B277.78K7.648.56
OGS logoONE GAS, INC.OGS$86.280.05
+0.06%
$5.41B122.99K20.114.29
CACC logoCredit Acceptance CorpCACC$503.253.84
+0.77%
$5.41B99.22K13.7936.50
GVA logoGranite Construction Inc.GVA$124.17-0.30
-0.24%
$5.40B189.46K35.783.47
NPO logoEnpro Inc.NPO$254.09-0.72
-0.28%
$5.40B128.29K62.434.07
ESTC logoElastic N.V.ESTC$52.130.28
+0.54%
$5.40B627.58K-50.61-1.03
FBIN logoFortune Brands Innovations, Inc.FBIN$44.93-0.34
-0.75%
$5.39B670.70K16.762.68
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.13-0.12
-1.84%
$5.35B309.83K----
CGON logoCG Oncology, Inc. Common stockCGON$63.220.42
+0.66%
$5.34B3.33M-30.99-2.04
ADT logoADT Inc.ADT$6.50-0.15
-2.18%
$5.33B3.58M9.430.69
CELC logoCelcuity Inc. Common StockCELC$115.16-1.94
-1.66%
$5.33B295.54K-31.38-3.67
BKH logoBlack Hills CorporationBKH$70.57-0.65
-0.92%
$5.33B215.36K17.733.98
KRG logoKite Realty Group TrustKRG$25.75-0.14
-0.56%
$5.33B700.53K40.240.64
LNTH logoLantheus Holdings, IncLNTH$82.39-0.83
-1.00%
$5.32B646.52K34.622.38
VNT logoVontier CorporationVNT$37.58-0.48
-1.27%
$5.32B265.62K13.762.73
SR logoSpire Inc.SR$89.97-1.03
-1.13%
$5.32B99.14K19.564.60
LYFT logoLyft, Inc. Class A Common StockLYFT$13.360.11
+0.79%
$5.32B5.00M35.140.38
CLF logoCleveland-Cliffs Inc.CLF$9.30-0.23
-2.46%
$5.31B5.94M-2.74-3.40
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$109.95-2.49
-2.21%
$5.31B28.61K19.465.65
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.91-0.32
-1.78%
$5.30B378.85K55.950.32
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.250.50
+1.73%
$5.29B928.98K17.001.72
C
Caris Life Sciences, Inc. Common StockCAI
$18.600.06
+0.33%
$5.26B693.90K----
SON logoSonoco Products CompanySON$53.27-0.02
-0.04%
$5.25B236.92K8.466.30
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.81-0.01
-0.06%
$5.25B937.26K28.900.72
REZI logoResideo Technologies, Inc. Common StockREZI$34.65-0.10
-0.30%
$5.24B345.30K-7.40-4.68
Advertisement