Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $30.96 | 0.98 | +3.27% | $6.35B | 1.20M | 40.73 | 0.76 | |
 The Campbell's Company Common StockCPB | $21.18 | -0.21 | -0.98% | $6.34B | 4.07M | 16.23 | 1.31 | |
 EnerSys, Inc.ENS | $175.68 | 3.81 | +2.22% | $6.33B | 457.68K | 18.80 | 9.34 | |
 Amdocs LimitedDOX | $60.51 | -0.89 | -1.45% | $6.32B | 699.63K | 14.42 | 4.20 | |
 Transocean LTD.RIG | $5.66 | 0.12 | +2.17% | $6.32B | 41.12M | -3.01 | -1.88 | |
 GDS Holdings Limited ADSGDS | $31.30 | 0.93 | +3.06% | $6.32B | 555.80K | 14.66 | 2.15 | |
 Healthcare Realty Trust IncorporatedHR | $18.40 | -0.10 | -0.54% | $6.31B | 5.94M | -70.79 | -0.26 | |
 Southwest Gas Holdings, Inc.SWX | $86.51 | -0.23 | -0.27% | $6.27B | 603.96K | 11.29 | 7.66 | |
 Ingram Micro Holding CorporationINGM | $27.18 | 1.07 | +4.10% | $6.26B | 2.30M | 14.87 | 1.83 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.22 | -0.06 | -1.14% | $6.25B | 55.80K | 13.16 | 0.40 | |
 Liquidia Corporation Common StockLQDA | $68.39 | -0.06 | -0.09% | $6.25B | 1.08M | 50.95 | 1.37 | |
 RINGCENTRAL, INC.RNG | $74.78 | 1.24 | +1.69% | $6.24B | 1.18M | 59.82 | 1.25 | |
 Ingredion IncorporatedINGR | $99.01 | 0.53 | +0.54% | $6.24B | 730.13K | 10.80 | 9.17 | |
 Qualys, Inc. Common StockQLYS | $178.08 | -4.98 | -2.72% | $6.22B | 724.32K | 31.09 | 5.78 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.11 | 0.09 | +0.27% | $6.21B | 1.96M | 555.27 | 0.06 | |
 Builders FirstSource, Inc.BLDR | $57.68 | -1.97 | -3.30% | $6.21B | 3.39M | 63.42 | 0.91 | |
 Andersen Group Inc.ANDG | $54.82 | -0.19 | -0.35% | $6.20B | 233.18K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $22.03 | -0.37 | -1.65% | $6.20B | 2.83M | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.33 | 1.71 | +2.20% | $6.19B | 722.01K | 81.82 | 0.97 | |
 Planet Labs PBCPL | $16.99 | 0.97 | +6.05% | $6.19B | 11.18M | -15.47 | -1.10 | |
 Commault Systems, Inc.CVLT | $148.79 | 3.58 | +2.47% | $6.17B | 612.52K | 94.89 | 1.57 | |
 RadNet, Inc. Common StockRDNT | $77.78 | 2.00 | +2.64% | $6.17B | 573.23K | -290.56 | -0.27 | |
 NICE LtdNICE | $105.26 | -0.17 | -0.16% | $6.17B | 375.43K | 15.34 | 6.87 | |
 Joby Aviation, Inc.JOBY | $6.19 | 0.11 | +1.81% | $6.17B | 24.06M | -6.27 | -0.99 | |
 DPC Holdings PLCDPC | $40.40 | 0.88 | +2.23% | $6.15B | 652.89K | -- | -- | |
 Credit Acceptance CorpCACC | $590.41 | -11.13 | -1.85% | $6.15B | 176.35K | 13.02 | 45.48 | |
 Sensata Technologies Holding plcST | $42.24 | 0.33 | +0.79% | $6.15B | 1.18M | 70.38 | 0.60 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.01 | -0.46% | $6.14B | 6.09M | -- | -- | |
 Victorias Secret & Co.VSXY | $77.48 | 3.52 | +4.76% | $6.13B | 1.65M | 25.53 | -- | |
 MGIC Investment Corp.MTG | $29.67 | 0.17 | +0.58% | $6.12B | 2.29M | 9.32 | 3.20 | |
 Pool CorporationPOOL | $167.65 | -0.11 | -0.07% | $6.11B | 833.68K | 15.47 | 10.87 | |
 Travere Therapeutics, Inc. Common StockTVTX | $64.74 | 1.26 | +1.98% | $6.10B | 1.38M | -140.75 | -0.46 | |
 Enpro Inc.NPO | $286.90 | -0.26 | -0.09% | $6.09B | 128.43K | 140.33 | 2.05 | |
 Albertsons Companies, Inc.ACI | $12.56 | 0.00 | 0.00% | $6.08B | 6.92M | 156.69 | 0.08 | |
 BBB Foods Inc.TBBB | $50.90 | 0.49 | +0.97% | $6.07B | 449.62K | -31.26 | -1.61 | |
 Cirrus Logic IncCRUS | $120.37 | 2.37 | +2.01% | $6.06B | 744.59K | 14.80 | 8.17 | |
 Intercorp Financial Services Inc.IFS | $55.05 | 0.28 | +0.51% | $6.06B | 208.06K | 10.03 | 5.47 | |
 Lear CorporationLEA | $122.72 | -0.47 | -0.38% | $6.05B | 721.80K | 11.44 | 10.73 | |
 EPAM SYSTEMS, INC.EPAM | $117.10 | -0.07 | -0.06% | $6.05B | 764.17K | 15.90 | 7.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.67 | 0.00 | 0.00% | $6.05B | 10.05M | -13.01 | -2.28 | |
 TXNM Energy, Inc.TXNM | $58.59 | 0.05 | +0.09% | $6.04B | 1.53M | 32.37 | 1.81 | |
 Telecom Argentina S.A.TEO | $14.01 | 0.21 | +1.52% | $6.03B | 197.95K | 11.39 | 1.23 | |
 LKQ CorporationLKQ | $23.83 | 0.83 | +3.61% | $6.03B | 4.62M | 13.24 | 1.80 | |
 Loar Holdings Inc.LOAR | $64.28 | -0.39 | -0.60% | $6.02B | 751.14K | 89.27 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $74.70 | 0.15 | +0.20% | $5.99B | 742.29K | 14.65 | 5.10 | |
 Bausch + Lomb CorporationBLCO | $16.77 | -0.30 | -1.76% | $5.99B | 478.48K | -34.95 | -0.48 | |
 Kodiak Gas Services, Inc.KGS | $58.28 | -0.13 | -0.22% | $5.99B | 2.25M | 70.53 | 0.84 | |
 Enel Chile S.A. - ADRENIC | $4.32 | 0.01 | +0.23% | $5.98B | 569.27K | 10.30 | 0.42 | |
 CAVA Group, Inc.CAVA | $51.21 | 1.45 | +2.91% | $5.98B | 3.60M | 93.04 | 0.55 | |
 Rayonier Inc.RYN | $20.00 | -0.04 | -0.20% | $5.96B | 2.79M | 44.51 | 0.45 | |
 Home BancShares, Inc.HOMB | $29.76 | 0.02 | +0.07% | $5.95B | 1.04M | 12.30 | 2.42 | |
 Bilibili Inc. - ADRBILI | $14.40 | -0.50 | -3.36% | $5.95B | 5.67M | 29.49 | 0.49 | |
 Stevanato Group S.p.A.STVN | $22.67 | 0.14 | +0.62% | $5.94B | 507.12K | 38.84 | 0.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.02 | -0.35 | -0.71% | $5.94B | 3.49M | -14.13 | -3.45 | |
 Essent Group LTDESNT | $67.50 | -0.32 | -0.47% | $5.93B | 669.75K | 9.20 | 7.17 | |
 Pegasystems IncPEGA | $36.07 | -0.77 | -2.09% | $5.93B | 2.59M | 20.37 | 1.77 | |
 Blackstone Secured Lending FundBXSL | $25.32 | 0.44 | +1.77% | $5.92B | 1.56M | 20.01 | 1.27 | |
 Crocs, Inc.CROX | $123.00 | 7.60 | +6.59% | $5.90B | 1.98M | 10.63 | 11.57 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.63 | 0.53 | +3.51% | $5.89B | 12.18M | -6.46 | -2.43 | |
 Lyft, Inc. Class A Common StockLYFT | $15.50 | -0.19 | -1.21% | $5.88B | 8.97M | 2.26 | 6.88 | |
 CMB.TECH NVCMBT | $20.41 | 0.75 | +3.81% | $5.88B | 1.54M | 6.96 | 2.91 | |
 GENPACT LIMITEDG | $34.95 | -0.32 | -0.91% | $5.87B | 1.58M | 10.37 | 3.37 | |
 Abercrombie & Fitch Co.ANF | $138.60 | -1.29 | -0.92% | $5.87B | 889.53K | 11.84 | 11.68 | |
 Weatherford International plc Ordinary SharesWFRD | $82.05 | -0.25 | -0.30% | $5.87B | 617.26K | 16.18 | 5.07 | |
 Ormat Technologies, Inc.ORA | $97.37 | 5.48 | +5.96% | $5.85B | 1.16M | 46.84 | 2.03 | |
 Valaris LimitedVAL | $84.05 | 1.53 | +1.85% | $5.84B | 1.22M | 6.28 | 13.39 | |
 Churchill Downs IncCHDN | $82.22 | -0.43 | -0.52% | $5.83B | 1.41M | 14.35 | 5.83 | |
 Glacier Bancorp IncGBCI | $44.72 | -0.22 | -0.49% | $5.82B | 608.55K | 18.33 | 2.44 | |
 Landstar System IncLSTR | $171.14 | 2.00 | +1.18% | $5.81B | 375.82K | 44.36 | 3.86 | |
 Rush Enterprises IncRUSHA | $49.68 | 0.67 | +1.37% | $5.80B | 682.63K | 22.48 | 2.21 | |
 Vipshop Holdings LimitedVIPS | $12.19 | -0.06 | -0.49% | $5.80B | 2.15M | 4.04 | 3.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.80 | 0.01 | +0.04% | $5.80B | 3.66M | 20.78 | 1.29 | |
 AutoNation, Inc.AN | $174.88 | -20.49 | -10.49% | $5.79B | 2.03M | 8.12 | 21.59 | |
 FirstService Corporation Common SharesFSV | $132.55 | 0.14 | +0.11% | $5.79B | 158.23K | 37.56 | 3.53 | |
 Symbotic Inc. Class A Common StockSYM | $44.61 | 1.50 | +3.48% | $5.79B | 2.37M | 495.00 | 0.09 | |
 Navan, Inc. Class A Common StockNAVN | $22.13 | -0.40 | -1.78% | $5.78B | 3.42M | -4.39 | -5.06 | |
 Everus Construction Group, Inc.ECG | $113.34 | 2.06 | +1.85% | $5.76B | 448.75K | 22.71 | 4.97 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.19 | 0.65 | +2.00% | $5.75B | 1.19M | -15.34 | -2.16 | |
 MarketAxess Holdings Inc.MKTX | $163.32 | -0.03 | -0.02% | $5.75B | 410.81K | 19.26 | 8.48 | |
 JBT Marel CorporationJBTM | $110.29 | -1.12 | -1.01% | $5.73B | 385.29K | 30.08 | 3.67 | |
 Schneider National, Inc.SNDR | $32.56 | -0.19 | -0.58% | $5.71B | 793.13K | 50.89 | 0.64 | |
 West Fraser Timber Co. LtdWFG | $72.77 | 0.02 | +0.03% | $5.70B | 178.45K | -4.72 | -15.44 | |
 Open Text CorpOTEX | $23.52 | 0.12 | +0.51% | $5.70B | 772.67K | 9.12 | 2.58 | |
 BGC Group, Inc. Class A Common StockBGC | $11.99 | -0.19 | -1.56% | $5.68B | 5.96M | 29.12 | 0.41 | |
 PTC Therapeutics, Inc.PTCT | $68.00 | 0.41 | +0.61% | $5.67B | 1.12M | -117.22 | -0.58 | |
 Ligand Pharmaceuticals Inc.LGND | $284.70 | 9.50 | +3.45% | $5.67B | 248.81K | 30.40 | 9.35 | |
 Macy's Inc.M | $21.64 | -0.17 | -0.78% | $5.66B | 5.08M | 7.94 | 2.73 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $101.12 | -1.37 | -1.34% | $5.66B | 1.14M | -24.38 | -4.15 | |
 Associated Banc-CorpASB | $29.88 | 0.12 | +0.40% | $5.65B | 2.30M | 10.46 | 2.86 | |
 Portland General Electric CompanyPOR | $48.06 | 0.15 | +0.31% | $5.65B | 936.13K | 21.16 | 2.27 | |
 Casella Waste Systems IncCWST | $88.71 | -1.35 | -1.50% | $5.65B | 384.16K | 985.78 | 0.09 | |
 WPP PLCWPP | $25.74 | 0.37 | +1.46% | $5.61B | 712.79K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.08 | 0.10 | +0.67% | $5.60B | 3.73M | 25.64 | 0.59 | |
 Blue Owl Capital CorporationOBDC | $11.35 | 0.24 | +2.16% | $5.60B | 2.98M | 20.27 | 0.56 | |
 Science Applications International Corporation Common StockSAIC | $133.65 | 1.03 | +0.78% | $5.59B | 386.25K | 15.61 | 8.55 | |
 Core Scientific, Inc. Common StockCORZ | $17.14 | 0.26 | +1.54% | $5.58B | 16.11M | -3.93 | -4.42 | |
 Xometry, Inc. Class A Common StockXMTR | $95.26 | 2.11 | +2.27% | $5.58B | 768.38K | -162.09 | -0.60 | |
 Mercury General Corp.MCY | $100.54 | -1.39 | -1.36% | $5.57B | 303.77K | 5.94 | 16.92 | |
 Ameris BancorpABCB | $83.00 | -0.72 | -0.86% | $5.57B | 591.67K | 15.00 | 5.53 | |
 Dutch Bros Inc.BROS | $40.16 | -1.21 | -2.92% | $5.55B | 5.42M | 55.90 | 0.72 |