Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KANZHUN LIMITED - ADRBZ | $14.50 | 0.06 | +0.39% | $6.36B | 3.02M | 10.21 | 1.42 | |
 Aaon IncAAON | $77.14 | 0.74 | +0.97% | $6.36B | 11.69K | 40.18 | 1.92 | |
 Bilibili Inc. - ADRBILI | $15.44 | 0.26 | +1.69% | $6.36B | 140.97K | 31.50 | 0.49 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.91 | 0.02 | +0.06% | $6.35B | 26.21K | 40.67 | 0.76 | |
 Super Group (SGHC) LimitedSGHC | $12.48 | -0.04 | -0.35% | $6.34B | 28.59K | 17.33 | 0.72 | |
 Rush Enterprises IncRUSHB | $54.09 | 0.48 | +0.89% | $6.31B | 1.03K | 24.47 | 2.21 | |
 Enpro Inc.NPO | $298.20 | 2.01 | +0.68% | $6.31B | 6.04K | 145.46 | 2.05 | |
 Healthcare Realty Trust IncorporatedHR | $18.32 | 0.05 | +0.30% | $6.28B | 46.16K | -70.48 | -0.26 | |
 Qualys, Inc. Common StockQLYS | $181.24 | 0.21 | +0.12% | $6.27B | 11.07K | 31.36 | 5.78 | |
 Amdocs LimitedDOX | $59.91 | 0.43 | +0.71% | $6.25B | 11.65K | 14.26 | 4.20 | |
 Ingram Micro Holding CorporationINGM | $27.06 | 0.10 | +0.37% | $6.22B | 6.08K | 14.79 | 1.83 | |
 Mobility Global Inc.MBGL | $19.43 | 0.23 | +1.20% | $6.22B | 34.17K | -- | -- | |
 Ingredion IncorporatedINGR | $98.53 | 1.50 | +1.54% | $6.21B | 8.95K | 10.74 | 9.17 | |
 OceanaGold CorporationOGC | $27.86 | -0.09 | -0.33% | $6.20B | 9.92K | -- | -- | |
 Pool CorporationPOOL | $170.33 | 2.41 | +1.43% | $6.19B | 12.29K | 15.67 | 10.87 | |
 CAVA Group, Inc.CAVA | $52.97 | 0.97 | +1.86% | $6.19B | 148.86K | 96.31 | 0.55 | |
 BBB Foods Inc.TBBB | $51.31 | -1.16 | -2.21% | $6.19B | 18.63K | -31.87 | -1.61 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $16.46 | -0.32 | -1.90% | $6.18B | 864.30K | -6.77 | -2.43 | |
 Oruka Therapeutics, Inc. Common StockORKA | $93.32 | -0.06 | -0.06% | $6.18B | 10.05K | -45.97 | -2.03 | |
 DPC Holdings PLCDPC | $41.23 | 0.05 | +0.11% | $6.16B | 1.66K | -- | -- | |
 Planet Labs PBCPL | $16.91 | -0.16 | -0.91% | $6.15B | 324.88K | -15.38 | -1.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.00 | -0.23% | $6.14B | 95.95K | -- | -- | |
 Sensata Technologies Holding plcST | $42.15 | 0.31 | +0.74% | $6.13B | 6.51K | 70.25 | 0.60 | |
 Intercorp Financial Services Inc.IFS | $55.52 | 0.00 | +0.01% | $6.13B | 782.00 | 10.15 | 5.47 | |
 Telecom Argentina S.A.TEO | $14.20 | 0.11 | +0.78% | $6.12B | 4.95K | 11.54 | 1.23 | |
 Commault Systems, Inc.CVLT | $147.41 | 1.69 | +1.16% | $6.11B | 3.96K | 93.89 | 1.57 | |
 Southwest Gas Holdings, Inc.SWX | $84.31 | -0.34 | -0.40% | $6.11B | 5.96K | 11.01 | 7.66 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.14 | 0.06 | +1.14% | $6.10B | 134.00 | 12.84 | 0.40 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.14 | 0.01 | +0.01% | $6.10B | 4.06K | 80.55 | 0.97 | |
 Loar Holdings Inc.LOAR | $64.94 | 0.21 | +0.32% | $6.08B | 4.29K | 90.19 | 0.72 | |
 MGIC Investment Corp.MTG | $29.48 | 0.03 | +0.11% | $6.05B | 10.64K | 9.21 | 3.20 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | 0.01 | +0.02% | $6.04B | 112.38K | -13.01 | -2.28 | |
 Lear CorporationLEA | $122.50 | 2.28 | +1.90% | $6.04B | 3.29K | 11.42 | 10.73 | |
 Bausch + Lomb CorporationBLCO | $16.90 | 0.10 | +0.61% | $6.04B | 2.89K | -35.21 | -0.48 | |
 Crocs, Inc.CROX | $125.84 | 2.15 | +1.74% | $6.03B | 12.67K | 10.88 | 11.57 | |
 Enel Chile S.A. - ADRENIC | $4.36 | 0.05 | +1.16% | $6.03B | 4.47K | 10.38 | 0.42 | |
 TXNM Energy, Inc.TXNM | $58.50 | -0.07 | -0.12% | $6.03B | 14.20K | 32.32 | 1.81 | |
 BullishBLSH | $39.62 | -0.52 | -1.30% | $6.01B | 36.35K | -4.28 | -9.26 | |
 Essent Group LTDESNT | $66.81 | 0.34 | +0.50% | $6.00B | 10.67K | 9.32 | 7.17 | |
 Transocean LTD.RIG | $5.38 | -0.08 | -1.38% | $6.00B | 488.90K | -2.86 | -1.88 | |
 Rayonier Inc.RYN | $20.17 | 0.14 | +0.70% | $6.00B | 37.48K | 44.82 | 0.45 | |
 MiniMed Group, Inc. Common StockMMED | $21.32 | 0.20 | +0.92% | $6.00B | 19.09K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $66.97 | 0.54 | +0.81% | $5.99B | 10.13K | 48.88 | 1.37 | |
 Cirrus Logic IncCRUS | $119.53 | -0.45 | -0.38% | $5.99B | 8.43K | 14.63 | 8.17 | |
 Hancock Whitney Corporation Common StockHWC | $74.60 | 0.09 | +0.13% | $5.98B | 21.78K | 14.63 | 5.10 | |
 The Campbell's Company Common StockCPB | $20.06 | 0.13 | +0.67% | $5.98B | 110.01K | 15.32 | 1.31 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.92 | -0.08 | -0.09% | $5.97B | 5.45K | -6.32 | -14.55 | |
 Vipshop Holdings LimitedVIPS | $12.51 | 0.01 | +0.09% | $5.95B | 109.52K | 4.14 | 3.02 | |
 Home BancShares, Inc.HOMB | $29.74 | 0.13 | +0.43% | $5.95B | 9.80K | 12.29 | 2.42 | |
 LKQ CorporationLKQ | $23.47 | 0.27 | +1.15% | $5.94B | 25.70K | 13.04 | 1.80 | |
 e.l.f. Beauty, Inc.ELF | $100.55 | 2.76 | +2.82% | $5.93B | 22.08K | 100.55 | 1.00 | |
 Core Scientific, Inc. Common StockCORZ | $18.46 | 0.10 | +0.53% | $5.93B | 203.80K | -4.18 | -4.42 | |
 Ormat Technologies, Inc.ORA | $96.45 | -0.07 | -0.07% | $5.93B | 15.67K | 47.51 | 2.03 | |
 Everus Construction Group, Inc.ECG | $116.09 | -0.68 | -0.58% | $5.93B | 4.79K | 23.36 | 4.97 | |
 Albertsons Companies, Inc.ACI | $12.21 | 0.09 | +0.70% | $5.92B | 71.10K | 152.56 | 0.08 | |
 Credit Acceptance CorpCACC | $569.61 | 5.34 | +0.95% | $5.91B | 2.34K | 12.52 | 45.48 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.45 | 0.30 | +0.61% | $5.90B | 17.00K | -14.04 | -3.45 | |
 BGC Group, Inc. Class A Common StockBGC | $12.41 | -0.04 | -0.32% | $5.90B | 23.87K | 30.27 | 0.41 | |
 EPAM SYSTEMS, INC.EPAM | $114.35 | 1.22 | +1.08% | $5.90B | 8.13K | 15.50 | 7.38 | |
 Stevanato Group S.p.A.STVN | $21.53 | 0.02 | +0.09% | $5.88B | 478.00 | 38.45 | 0.56 | |
 Weatherford International plc Ordinary SharesWFRD | $82.22 | 0.02 | +0.02% | $5.88B | 15.59K | 16.22 | 5.07 | |
 Macy's Inc.M | $22.50 | 0.31 | +1.38% | $5.88B | 66.81K | 8.24 | 2.73 | |
 Abercrombie & Fitch Co.ANF | $138.36 | 1.60 | +1.17% | $5.87B | 8.96K | 11.85 | 11.68 | |
 Glacier Bancorp IncGBCI | $45.08 | 0.26 | +0.57% | $5.87B | 6.59K | 18.47 | 2.44 | |
 FirstService Corporation Common SharesFSV | $134.17 | 1.22 | +0.92% | $5.86B | 2.14K | 38.01 | 3.53 | |
 Landstar System IncLSTR | $172.50 | 2.19 | +1.28% | $5.85B | 5.21K | 44.69 | 3.86 | |
 Blackstone Secured Lending FundBXSL | $25.01 | 0.05 | +0.22% | $5.83B | 28.88K | 19.70 | 1.27 | |
 Lyft, Inc. Class A Common StockLYFT | $15.38 | 0.11 | +0.73% | $5.82B | 150.64K | 2.24 | 6.88 | |
 Pegasystems IncPEGA | $35.38 | 0.41 | +1.19% | $5.82B | 15.55K | 19.99 | 1.77 | |
 Ligand Pharmaceuticals Inc.LGND | $291.41 | 1.34 | +0.46% | $5.81B | 4.36K | 31.17 | 9.35 | |
 JBT Marel CorporationJBTM | $111.84 | 1.32 | +1.19% | $5.80B | 8.69K | 30.47 | 3.67 | |
 Xometry, Inc. Class A Common StockXMTR | $101.03 | 1.50 | +1.51% | $5.79B | 24.83K | -168.38 | -0.60 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.78 | 0.02 | +0.06% | $5.79B | 20.26K | 20.76 | 1.29 | |
 Churchill Downs IncCHDN | $82.98 | 1.06 | +1.30% | $5.78B | 8.87K | 14.23 | 5.83 | |
 RadNet, Inc. Common StockRDNT | $73.45 | 0.78 | +1.08% | $5.78B | 4.51K | -272.06 | -0.27 | |
 GENPACT LIMITEDG | $34.34 | 0.27 | +0.78% | $5.77B | 14.15K | 10.19 | 3.37 | |
 MarketAxess Holdings Inc.MKTX | $163.63 | 0.19 | +0.12% | $5.76B | 2.36K | 19.30 | 8.48 | |
 Schneider National, Inc.SNDR | $32.77 | 0.44 | +1.35% | $5.74B | 7.39K | 51.20 | 0.64 | |
 Symbotic Inc. Class A Common StockSYM | $44.14 | 0.18 | +0.41% | $5.73B | 46.47K | 490.47 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $73.11 | 1.01 | +1.39% | $5.72B | 3.27K | -4.73 | -15.44 | |
 Rush Enterprises IncRUSHA | $48.98 | 0.89 | +1.86% | $5.72B | 4.62K | 22.17 | 2.21 | |
 Travere Therapeutics, Inc. Common StockTVTX | $60.45 | -2.41 | -3.84% | $5.70B | 148.99K | -131.40 | -0.46 | |
 Impinj, Inc. Common StockPI | $186.00 | 1.96 | +1.06% | $5.68B | 3.29K | -202.18 | -0.92 | |
 AutoNation, Inc.AN | $171.51 | 2.75 | +1.63% | $5.67B | 3.51K | 7.94 | 21.59 | |
 WPP PLCWPP | $26.21 | 0.56 | +2.17% | $5.65B | 6.24K | -- | -- | |
 Copa Holdings, S.A.CPA | $138.33 | 1.22 | +0.89% | $5.65B | 4.53K | 9.09 | 15.21 | |
 CRISPR Therapeutics AGCRSP | $58.38 | 0.05 | +0.09% | $5.65B | 26.59K | -12.27 | -4.76 | |
 Open Text CorpOTEX | $23.28 | 0.20 | +0.86% | $5.64B | 15.73K | 9.02 | 2.58 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.38 | 0.38 | +1.19% | $5.62B | 20.41K | -14.99 | -2.16 | |
 Valaris LimitedVAL | $80.92 | -0.88 | -1.07% | $5.62B | 11.02K | 6.04 | 13.39 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.17 | 0.17 | +1.13% | $5.62B | 48.74K | 25.71 | 0.59 | |
 Frontdoor, Inc. Common StockFTDR | $81.44 | 1.71 | +2.15% | $5.61B | 5.05K | 21.60 | 3.77 | |
 CMB.TECH NVCMBT | $19.33 | -0.33 | -1.67% | $5.61B | 62.94K | 6.64 | 2.91 | |
 Sensient Technology CorporationSXT | $131.72 | 2.07 | +1.60% | $5.61B | 5.34K | 35.51 | 3.71 | |
 Ameris BancorpABCB | $83.50 | 0.50 | +0.60% | $5.60B | 5.44K | 15.10 | 5.53 | |
 Science Applications International Corporation Common StockSAIC | $133.37 | 0.02 | +0.01% | $5.59B | 4.79K | 15.60 | 8.55 | |
 Kodiak Gas Services, Inc.KGS | $55.23 | -1.01 | -1.80% | $5.58B | 25.53K | 65.75 | 0.84 | |
 Atlantic Union Bankshares CorporationAUB | $39.09 | 0.20 | +0.50% | $5.58B | 8.46K | 11.67 | 3.35 | |
 Mercury General Corp.MCY | $100.65 | 0.31 | +0.31% | $5.57B | 1.23K | 5.95 | 16.92 | |
 Associated Banc-CorpASB | $29.46 | 0.10 | +0.35% | $5.56B | 26.10K | 10.30 | 2.86 |