Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BFK
Blackrock Municipal Shs of Benef.Interest
13.890
N/AN/A
13.890
13.970
13.890
16:36GMTBlackrock Municipal Shs of Benef.Interest
BFO
BlkRck Flor Muni Tr Shs of Benef.Interest
14.350
N/AN/A
14.350
14.410
14.350
16:36GMTBlkRck Flor Muni Tr Shs of Benef.Interest
BFR
BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
11.810
N/AN/A
11.560
11.900
11.810
16:36GMTBBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
BFS
Saul Centers Inc
53.890
N/AN/A
53.670
54.960
53.890
16:36GMTSaul Centers Inc
BFZ
Blackrock CA Mun Tr Shs of Benef.Interest
13.280
N/AN/A
13.270
13.380
13.280
16:36GMTBlackrock CA Mun Tr Shs of Benef.Interest
BG
Bunge Ltd
55.600
N/AN/A
55.120
55.950
55.600
16:36GMTBunge Ltd
BGB
Blck/GSO Str Cr Shs of Beneficial Interest
15.145
N/AN/A
15.099
15.150
15.145
16:36GMTBlck/GSO Str Cr Shs of Beneficial Interest
BGC
General Cable Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:36GMTGeneral Cable Corp
BGCP
BGC Partners Inc
5.6300
N/AN/A
5.5600
5.6800
5.6300
16:36GMTBGC Partners Inc
BGEPB
BGE Capital Trust II
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:36GMTBGE Capital Trust II
BGFV
Big 5 Sporting Goods Corp
1.8999
N/AN/A
1.8800
1.9600
1.8999
16:36GMTBig 5 Sporting Goods Corp
BGG
Briggs & Stratton Corp
9.7100
N/AN/A
9.7050
9.8700
9.7100
16:36GMTBriggs & Stratton Corp
BGH
Bar Gl Sh Du HY Shs of Benef Interest
18.250
N/AN/A
18.200
18.250
18.250
16:36GMTBar Gl Sh Du HY Shs of Benef Interest
BGNE
BeiGene Shs Sponsored American Depositary Share Repr 13 Shs
121.37
N/AN/A
121.02
123.30
121.37
16:36GMTBeiGene Shs Sponsored American Depositary Share Repr 13 Shs
BGR
BlkRk Engy Res Shs of Benef Interest
11.480
N/AN/A
11.450
11.559
11.480
16:36GMTBlkRk Engy Res Shs of Benef Interest
BGS
B&G Foods Inc
20.200
N/AN/A
20.140
20.400
20.200
16:36GMTB&G Foods Inc
BGT
BlRk Ftg Rt Inc Shs of Benef Interest
12.469
N/AN/A
12.450
12.490
12.469
16:36GMTBlRk Ftg Rt Inc Shs of Benef Interest
BGX
BlckSt / GSO LS Shs of Benef Interest
16.107
N/AN/A
16.060
16.166
16.107
16:36GMTBlckSt / GSO LS Shs of Benef Interest
BGY
BlRk In Gr Inc Shs of Benef Interest
5.5100
N/AN/A
5.5000
5.5600
5.5100
16:36GMTBlRk In Gr Inc Shs of Benef Interest
BH
Biglari Holdings Inc
101.25
N/AN/A
99.900
101.99
101.25
16:36GMTBiglari Holdings Inc
BHBK
Blue Hills Bancorp Inc
23.900
N/AN/A
23.540
23.960
23.900
16:36GMTBlue Hills Bancorp Inc
BHE
Benchmark Electronics Inc
25.180
N/AN/A
25.000
25.360
25.180
16:36GMTBenchmark Electronics Inc
BHFWV
Brighthouse Financial Inc
37.530
N/AN/A
37.070
37.710
37.530
16:36GMTBrighthouse Financial Inc
BHK
Blackrock Core Bond Shs of Benef.Interest
14.000
N/AN/A
13.980
14.000
14.000
16:36GMTBlackrock Core Bond Shs of Benef.Interest
BHL
Blckrck DfOppCr Shs of Benef Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:36GMTBlckrck DfOppCr Shs of Benef Interest
BHLB
Berkshire Hills Bancorp Inc
30.480
N/AN/A
30.270
30.630
30.480
16:36GMTBerkshire Hills Bancorp Inc
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
58.360
N/AN/A
57.990
58.400
58.360
16:36GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BIB
PSh Ult NQ Btch Shs
48.858
N/AN/A
48.020
48.900
48.858
16:36GMTPSh Ult NQ Btch Shs
BICK
Frst Tr ETF Shs First Trust BICK Index Fund
27.085
N/AN/A
27.064
27.085
27.085
16:36GMTFrst Tr ETF Shs First Trust BICK Index Fund
BID
Sotheby's
58.000
N/AN/A
57.960
58.900
58.000
16:36GMTSotheby's
BIDU
Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
113.97
N/AN/A
113.75
114.40
113.97
16:36GMTBaidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
BIF
Boulder Grw Inc Shs
11.239
N/AN/A
11.220
11.300
11.239
16:36GMTBoulder Grw Inc Shs
BIG
Big Lots Inc
24.500
N/AN/A
24.010
24.840
24.500
16:36GMTBig Lots Inc
BIIB
Biogen Inc
230.79
N/AN/A
229.35
231.99
230.79
16:36GMTBiogen Inc
BIO
Bio-Rad Laboratories Inc
310.77
N/AN/A
308.02
311.47
310.77
16:36GMTBio-Rad Laboratories Inc
BIOA
BioAmber Inc
0.0164
N/AN/A
0.0150
0.0169
0.0164
16:36GMTBioAmber Inc
BIOC
Biocept Inc
1.0461
N/AN/A
1.0400
1.0700
1.0461
16:36GMTBiocept Inc
BIOL
Biolase Inc
1.6200
N/AN/A
1.5200
1.6540
1.6200
16:36GMTBiolase Inc
BIOP
Bioptix Inc
2.0600
N/AN/A
2.0500
2.1800
2.0600
16:36GMTBioptix Inc
BIOS
Bioscrip Inc
2.8250
N/AN/A
2.8200
2.9100
2.8250
16:36GMTBioscrip Inc
BIP
Brookfield Infrastructure Partners LP
43.830
N/AN/A
43.680
44.000
43.830
16:36GMTBrookfield Infrastructure Partners LP
BIS
PrShs UlSh Nasd Shs
18.000
N/AN/A
17.950
18.270
18.000
16:36GMTPrShs UlSh Nasd Shs
BIT
BR Mlt-Sct Inc Shs
17.270
N/AN/A
17.270
17.340
17.270
16:36GMTBR Mlt-Sct Inc Shs
BITA
Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
11.610
N/AN/A
11.440
12.035
11.610
16:36GMTBitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
BIVV
Bioverativ Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
16:36GMTBioverativ Inc
BJRI
BJ's Restaurants Inc
41.440
N/AN/A
40.070
41.520
41.440
16:36GMTBJ's Restaurants Inc
BJZ
Blackrock Municipal Shs
14.460
N/AN/A
14.440
14.460
14.460
16:36GMTBlackrock Municipal Shs
BK
Bank of New York Mellon Corp
44.240
N/AN/A
43.370
44.710
44.240
16:36GMTBank of New York Mellon Corp
BKCC
BlackRock Capital Investment Corp
6.0100
N/AN/A
6.0100
6.0800
6.0100
16:36GMTBlackRock Capital Investment Corp
BKD
Brookdale Senior Living Inc
7.8300
N/AN/A
7.7800
7.9500
7.8300
16:36GMTBrookdale Senior Living Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers