Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.72-0.11
-0.28%
$6.25B1.57M----
SAIL logoSailPoint, Inc. Common StockSAIL$18.24-0.37
-1.99%
$6.24B4.01M46.08-0.56
LAD logoLithia Motors, Inc.LAD$288.84-1.76
-0.61%
$6.23B177.09K7.8132.14
ESAB logoESAB CorporationESAB$87.95-0.36
-0.41%
$6.23B455.95K19.373.70
UBSI logoUnited Bankshares IncUBSI$43.900.18
+0.41%
$6.22B641.78K13.623.27
LTH logoLife Time Group Holdings, Inc.LTH$32.39-0.16
-0.49%
$6.22B1.57M21.401.66
RHP logoRyman Hospitality Properties, IncRHP$119.031.97
+1.68%
$6.21B434.13K11.653.76
EXP logoEagle Materials, Inc.EXP$212.72-4.78
-2.20%
$6.20B428.62K14.8513.21
CPB logoThe Campbell's Company Common StockCPB$21.680.13
+0.60%
$6.20B13.46M7.901.83
INGM logoIngram Micro Holding CorporationINGM$29.51-1.21
-3.94%
$6.18B1.07M9.241.38
CHDN logoChurchill Downs IncCHDN$86.920.76
+0.88%
$6.17B444.54K14.205.26
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.62-0.18
-0.45%
$6.15B1.70M---1.47
MKTX logoMarketAxess Holdings Inc.MKTX$116.93-3.69
-3.06%
$6.14B1.11M23.386.66
ORLA logoOrla Mining Ltd.ORLA$10.81-0.52
-4.59%
$6.13B6.49M19.070.26
HR logoHealthcare Realty Trust IncorporatedHR$19.650.08
+0.41%
$6.13B2.96M10.92-0.71
VSEC logoVSE CorpVSEC$180.56-3.37
-1.83%
$6.12B419.64K55.970.89
AXTA logoAxalta Coating Systems Ltd.AXTA$32.180.41
+1.29%
$6.08B3.87M11.451.74
MBLY logoMobileye Global Inc. Class A Common StockMBLY$9.47-1.07
-10.15%
$6.07B6.53M180.25-0.49
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.02-1.77
-5.40%
$6.06B1.80M---2.16
ENIC logoEnel Chile S.A. - ADRENIC$4.17-0.03
-0.71%
$6.06B518.74K10.950.40
PSN logoParsons CorporationPSN$58.72-1.92
-3.17%
$6.05B783.48K19.842.20
G logoGENPACT LIMITEDG$32.62-0.24
-0.73%
$6.03B2.53M11.183.13
ACT logoEnact Holdings, Inc. Common StockACT$41.790.84
+2.05%
$6.03B238.30K9.294.51
C
Central Bancompany, Inc. Class A Common StockCBC
$28.510.43
+1.53%
$6.03B1.00M----
LOAR logoLoar Holdings Inc.LOAR$63.29-1.50
-2.32%
$6.03B454.66K71.530.75
CELC logoCelcuity Inc. Common StockCELC$88.28-4.19
-4.53%
$6.02B1.69M---3.79
APGE logoApogee Therapeutics, Inc. Common StockAPGE$86.92-3.98
-4.38%
$6.01B1.31M---4.22
F
Firefly Aerospace Inc. Common StockFLY
$36.10-5.23
-12.65%
$6.01B6.68M---9.19
PLXS logoPlexus CorpPLXS$273.01-11.34
-3.99%
$5.98B263.87K34.746.43
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$93.480.99
+1.07%
$5.97B585.29K---0.48
MTG logoMGIC Investment Corp.MTG$25.510.39
+1.55%
$5.97B1.25M8.813.14
SITE logoSiteOne Landscape Supply, Inc.SITE$105.052.36
+2.30%
$5.96B1.14M40.063.36
NEU logoNewMarket CorporationNEU$790.13-4.47
-0.56%
$5.96B102.87K14.2944.42
PIPR logoPiper Sandler CompaniesPIPR$76.67-0.39
-0.51%
$5.93B839.10K18.773.95
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$57.390.66
+1.16%
$5.92B768.81K17.743.13
IFS logoIntercorp Financial Services Inc.IFS$47.12-1.33
-2.75%
$5.89B658.50K10.694.82
NPO logoEnpro Inc.NPO$312.14-5.27
-1.66%
$5.89B182.72K35.251.89
URBN logoUrban Outfitters IncURBN$71.30-1.61
-2.21%
$5.88B1.00M12.615.07
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$86.40-1.21
-1.38%
$5.88B446.29K---3.11
FLG logoFlagstar Bank, National AssociationFLG$14.02-0.09
-0.64%
$5.88B7.48M---0.51
BLCO logoBausch + Lomb CorporationBLCO$15.460.11
+0.72%
$5.87B585.32K32.96-1.02
PTCT logoPTC Therapeutics, Inc.PTCT$70.970.33
+0.47%
$5.86B937.08K9.157.74
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.49-2.83
-9.04%
$5.86B5.78M----
CRC logoCalifornia Resources CorporationCRC$58.34-2.66
-4.36%
$5.86B635.13K16.104.08
DLB logoDolby Laboratories, Inc.Class ADLB$53.78-0.26
-0.48%
$5.84B592.68K19.832.48
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.530.03
+0.04%
$5.81B5.72M7.337.76
ALKS logoAlkermes Inc. plcALKS$42.80-0.58
-1.34%
$5.81B1.31M23.591.43
NJR logoNew Jersey Resources CorpNJR$55.410.80
+1.46%
$5.80B797.01K18.273.23
V
Victorias Secret & Co.VSXY
$74.601.52
+2.08%
$5.80B3.25M----
PLNT logoPlanet Fitness, Inc.PLNT$50.68-0.65
-1.27%
$5.79B1.61M23.512.62
CGON logoCG Oncology, Inc. Common stockCGON$53.72-2.37
-4.23%
$5.79B967.31K---2.07
LSTR logoLandstar System IncLSTR$218.06-1.49
-0.68%
$5.79B447.64K37.783.31
ESNT logoEssent Group LTDESNT$57.440.27
+0.47%
$5.78B2.48M8.936.89
BRKR logoBruker CorporationBRKR$56.39-3.58
-5.97%
$5.78B3.59M20.75-0.15
GOLF logoAcushnet Holdings Corp.GOLF$90.001.01
+1.13%
$5.77B244.42K29.173.10
LW logoLamb Weston Holdings, Inc.LW$42.12-0.25
-0.59%
$5.75B1.41M13.782.14
WTM logoWhite Mountains Insurance Group Ltd.WTM$2065.1449.60
+2.46%
$5.72B22.32K13.18432.35
REZI logoResideo Technologies, Inc. Common StockREZI$31.210.98
+3.24%
$5.72B2.01M16.37-4.03
CHE logoChemed CorporationCHE$441.599.25
+2.14%
$5.71B218.98K19.8218.37
SEB logoSeaboard CorporationSEB$5433.1072.39
+1.35%
$5.71B11.40K11.55516.01
ABCB logoAmeris BancorpABCB$85.470.34
+0.40%
$5.70B392.41K13.956.00
M
MDA Space Ltd.MDA
$38.33-2.76
-6.72%
$5.70B1.38M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.16-0.34
-0.35%
$5.70B151.44K19.562.01
OGS logoONE GAS, INC.OGS$78.401.10
+1.42%
$5.69B491.78K20.464.37
CORZ logoCore Scientific, Inc. Common StockCORZ$25.85-2.06
-7.38%
$5.67B13.43M--1.17
FND logoFloor & Decor Holdings, Inc.FND$47.41-1.49
-3.05%
$5.67B2.09M27.381.92
PACS logoPACS Group, Inc.PACS$37.01-0.46
-1.23%
$5.65B637.78K29.241.23
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.30-1.03
-2.27%
$5.65B1.15M---3.43
ST logoSensata Technologies Holding plcST$49.84-2.80
-5.32%
$5.64B2.27M11.280.19
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$76.702.23
+2.99%
$5.63B3.38M23.813.90
BKH logoBlack Hills CorporationBKH$72.780.88
+1.22%
$5.63B1.11M18.013.98
SR logoSpire Inc.SR$82.381.28
+1.58%
$5.63B712.02K19.394.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.77-0.15
-2.53%
$5.62B3.77M13.600.46
HOMB logoHome BancShares, Inc.HOMB$27.120.28
+1.04%
$5.62B1.08M12.162.41
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.70-2.12
-3.37%
$5.61B237.76K20.452.91
BCPC logoBalchem CorporationBCPC$159.911.89
+1.20%
$5.61B284.04K33.994.75
ADT logoADT Inc.ADT$6.790.05
+0.74%
$5.60B8.67M8.130.66
RUSHB logoRush Enterprises IncRUSHB$67.001.20
+1.83%
$5.58B51.70K22.193.27
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.19-0.03
-0.07%
$5.58B1.12M----
DSGX logoDescartes Systems Group IncDSGX$75.46-2.45
-3.14%
$5.57B670.93K34.821.86
HWC logoHancock Whitney Corporation Common StockHWC$69.380.20
+0.29%
$5.57B1.14M11.915.68
GVA logoGranite Construction Inc.GVA$141.35-0.22
-0.16%
$5.56B651.32K21.143.66
AUB logoAtlantic Union Bankshares CorporationAUB$37.960.20
+0.53%
$5.55B784.53K11.652.04
SON logoSonoco Products CompanySON$47.49-0.35
-0.73%
$5.54B1.08M9.8010.07
FCN logoFTI Consulting, Inc.FCN$159.703.60
+2.31%
$5.54B505.31K20.578.25
STEP logoStepStone Group Inc. Class A Common StockSTEP$44.91-1.47
-3.17%
$5.53B969.20K20.45-6.94
TGTX logoTG Therapeutics, Inc.TGTX$40.16-0.40
-0.99%
$5.53B1.79M12.502.77
WEX logoWEX Inc.WEX$148.211.34
+0.91%
$5.53B505.10K11.518.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$27.51-0.69
-2.45%
$5.53B3.20M16.851.72
CNX logoCNX Resources CorporationCNX$33.59-0.44
-1.29%
$5.53B973.18K16.243.68
CWST logoCasella Waste Systems IncCWST$85.902.25
+2.69%
$5.51B602.13K68.320.12
RITM logoRithm Capital Corp.RITM$9.13-0.04
-0.44%
$5.51B3.62M4.241.04
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$77.403.07
+4.13%
$5.50B4.70M---1.72
ACA logoArcosa, Inc. Common StockACA$122.49-1.55
-1.25%
$5.50B241.29K25.064.24
BZ logoKANZHUN LIMITED - ADRBZ$14.03-0.21
-1.47%
$5.50B5.27M15.820.83
AVT logoAvnet, Inc.AVT$86.81-1.30
-1.48%
$5.48B1.71M18.912.44
RUSHA logoRush Enterprises IncRUSHA$67.020.90
+1.36%
$5.48B391.45K21.783.27
GRFS logoGrifois, S.A.GRFS$7.640.06
+0.79%
$5.48B338.41K----
PAYC logoPAYCOM SOFTWARE, INC.PAYC$137.620.54
+0.39%
$5.47B653.31K15.258.09
B
BullishBLSH
$26.96-2.70
-9.10%
$5.45B3.04M----
Advertisement