Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $32.39 | -0.10 | -0.31% | $6.65B | 292.18K | 42.62 | 0.76 | |
 Matsons, Inc.MATX | $222.01 | -0.81 | -0.36% | $6.64B | 42.78K | 14.84 | 14.96 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.68 | -0.12 | -0.37% | $6.64B | 286.72K | 23.79 | 1.29 | |
 DPC Holdings PLCDPC | $44.39 | 0.14 | +0.32% | $6.63B | 216.07K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $19.34 | -0.05 | -0.28% | $6.63B | 775.92K | -74.37 | -0.26 | |
 GDS Holdings Limited ADSGDS | $33.02 | 0.03 | +0.11% | $6.62B | 466.09K | 15.36 | 2.15 | |
 F.N.B. CorpFNB | $18.57 | 0.20 | +1.06% | $6.61B | 1.16M | 11.05 | 1.68 | |
 Ingredion IncorporatedINGR | $104.79 | -0.24 | -0.23% | $6.61B | 153.30K | 11.43 | 9.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.34 | -0.09 | -0.24% | $6.61B | 174.64K | 45.74 | 0.86 | |
 Lantheus Holdings, IncLNTH | $101.04 | 0.17 | +0.16% | $6.59B | 843.64K | 24.40 | 4.14 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.63 | -1.72 | -8.90% | $6.57B | 15.52M | -24.83 | -0.71 | |
 Mobility Global Inc.MBGL | $20.52 | 0.25 | +1.26% | $6.56B | 1.42M | -- | -- | |
 Descartes Systems Group IncDSGX | $76.60 | -0.92 | -1.19% | $6.56B | 122.72K | 38.30 | 2.00 | |
 Aaon IncAAON | $79.61 | 3.42 | +4.48% | $6.56B | 650.17K | 41.46 | 1.92 | |
 Southwest Gas Holdings, Inc.SWX | $90.51 | 1.43 | +1.60% | $6.56B | 192.11K | 11.82 | 7.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.88 | -6.16 | -4.22% | $6.54B | 275.43K | 16.57 | 8.44 | |
 Plexus CorpPLXS | $245.31 | 4.37 | +1.81% | $6.54B | 107.00K | 36.18 | 6.78 | |
 Enpro Inc.NPO | $307.48 | 4.16 | +1.37% | $6.51B | 72.67K | 149.99 | 2.05 | |
 AutoNation, Inc.AN | $196.79 | -0.01 | -0.01% | $6.51B | 110.48K | 9.11 | 21.59 | |
 Lyft, Inc. Class A Common StockLYFT | $17.18 | -0.47 | -2.69% | $6.50B | 3.74M | 2.50 | 6.88 | |
 TAL Education GroupTAL | $11.71 | 0.12 | +0.99% | $6.49B | 1.43M | 7.27 | 1.61 | |
 United Bankshares IncUBSI | $47.58 | 0.17 | +0.36% | $6.48B | 249.81K | 12.97 | 3.67 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $243.75 | -3.22 | -1.31% | $6.48B | 96.71K | 26.24 | 9.29 | |
 Amdocs LimitedDOX | $62.05 | -0.27 | -0.43% | $6.48B | 348.59K | 14.77 | 4.20 | |
 LKQ CorporationLKQ | $25.58 | 0.21 | +0.83% | $6.47B | 1.18M | 14.21 | 1.80 | |
 H&R Block, Inc.HRB | $52.48 | -0.70 | -1.33% | $6.47B | 603.35K | 9.18 | 5.72 | |
 Liquidia Corporation Common StockLQDA | $72.05 | 1.56 | +2.21% | $6.45B | 339.49K | 52.59 | 1.37 | |
 Karman Holdings Inc.KRMN | $48.65 | -0.55 | -1.12% | $6.45B | 463.00K | 167.76 | 0.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.60 | 3.91 | +3.56% | $6.45B | 195.55K | 44.55 | 2.55 | |
 Argan, IncAGX | $459.87 | 9.41 | +2.09% | $6.45B | 113.67K | 40.41 | 11.38 | |
 MGIC Investment Corp.MTG | $31.34 | 0.10 | +0.32% | $6.43B | 464.11K | 9.79 | 3.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.41 | -0.13 | -2.35% | $6.42B | 55.97K | 13.53 | 0.40 | |
 Uranium Energy Corp.UEC | $12.97 | -0.29 | -2.22% | $6.42B | 5.38M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.97 | 0.17 | +0.46% | $6.42B | 392.83K | -17.12 | -2.16 | |
 Ormat Technologies, Inc.ORA | $104.23 | -2.01 | -1.89% | $6.41B | 178.29K | 51.34 | 2.03 | |
 Abercrombie & Fitch Co.ANF | $144.19 | 35.29 | +32.41% | $6.41B | 11.99M | 13.84 | 10.42 | |
 Belite Bio, Inc - ADRBLTE | $158.60 | -3.08 | -1.90% | $6.39B | 61.97K | -58.10 | -2.73 | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.38 | -0.63 | -4.20% | $6.36B | 68.86K | -- | -- | |
 GATX CorporationGATX | $179.28 | 0.03 | +0.01% | $6.33B | 58.17K | 17.75 | 10.10 | |
 e.l.f. Beauty, Inc.ELF | $107.02 | 1.25 | +1.18% | $6.32B | 565.05K | 107.02 | 1.00 | |
 VSE CorpVSEC | $224.62 | 6.97 | +3.20% | $6.30B | 183.69K | 71.99 | 3.12 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.56 | -0.45 | -0.67% | $6.27B | 458.63K | -144.70 | -0.46 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.48 | 0.04 | +0.13% | $6.27B | 1.10M | 11.61 | 2.28 | |
 Weatherford International plc Ordinary SharesWFRD | $87.51 | -0.69 | -0.78% | $6.27B | 310.14K | 17.26 | 5.07 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.01 | 0.09 | +0.50% | $6.27B | 426.50K | 36.76 | 0.49 | |
 Transocean LTD.RIG | $5.62 | -0.13 | -2.35% | $6.27B | 13.34M | -2.99 | -1.88 | |
 Rayonier Inc.RYN | $21.04 | -0.21 | -1.01% | $6.26B | 675.17K | 46.74 | 0.45 | |
 FirstService Corporation Common SharesFSV | $143.05 | -0.89 | -0.62% | $6.25B | 77.18K | 40.52 | 3.53 | |
 Credit Acceptance CorpCACC | $599.10 | -5.16 | -0.85% | $6.22B | 77.01K | 13.17 | 45.48 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $111.05 | -1.06 | -0.95% | $6.21B | 110.17K | -26.76 | -4.15 | |
 Essent Group LTDESNT | $69.01 | 0.01 | +0.02% | $6.20B | 187.31K | 9.63 | 7.17 | |
 GENPACT LIMITEDG | $36.76 | -0.49 | -1.32% | $6.18B | 1.19M | 10.91 | 3.37 | |
 Stevanato Group S.p.A.STVN | $22.61 | -0.09 | -0.37% | $6.18B | 224.07K | 40.38 | 0.56 | |
 Enel Chile S.A. - ADRENIC | $4.46 | -0.11 | -2.30% | $6.18B | 163.63K | 10.63 | 0.42 | |
 Glacier Bancorp IncGBCI | $47.42 | 0.07 | +0.16% | $6.18B | 295.61K | 19.44 | 2.44 | |
 Sensata Technologies Holding plcST | $42.42 | 0.25 | +0.60% | $6.17B | 235.57K | 70.71 | 0.60 | |
 JBT Marel CorporationJBTM | $119.00 | 1.07 | +0.91% | $6.17B | 107.22K | 32.43 | 3.67 | |
 Lumen Technologies, Inc.LUMN | $5.99 | 0.10 | +1.61% | $6.17B | 4.68M | -5.87 | -1.02 | |
 Schneider National, Inc.SNDR | $35.16 | 0.45 | +1.29% | $6.16B | 87.72K | 54.93 | 0.64 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.84 | -1.36 | -1.70% | $6.15B | 188.12K | 81.28 | 0.97 | |
 Xenon Pharmaceuticals IncXENE | $63.51 | 3.09 | +5.12% | $6.15B | 520.87K | -13.40 | -4.74 | |
 Bausch + Lomb CorporationBLCO | $17.22 | -0.03 | -0.20% | $6.15B | 97.17K | -35.87 | -0.48 | |
 Landstar System IncLSTR | $181.13 | 2.65 | +1.48% | $6.15B | 112.65K | 46.92 | 3.86 | |
 Dolby Laboratories, Inc.Class ADLB | $65.61 | -0.51 | -0.77% | $6.15B | 251.51K | 27.92 | 2.35 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.03 | -0.36 | -1.08% | $6.13B | 323.91K | -- | -- | |
 Eagle Materials, Inc.EXP | $199.77 | 0.90 | +0.45% | $6.13B | 126.44K | 15.79 | 12.65 | |
 PTC Therapeutics, Inc.PTCT | $73.33 | -0.14 | -0.20% | $6.12B | 174.29K | -126.42 | -0.58 | |
 Everus Construction Group, Inc.ECG | $119.77 | 1.70 | +1.44% | $6.12B | 187.88K | 24.10 | 4.97 | |
 The Trade Desk, Inc.TTD | $13.02 | -0.23 | -1.77% | $6.12B | 7.42M | 15.49 | 0.84 | |
 Qualys, Inc. Common StockQLYS | $176.68 | 0.74 | +0.42% | $6.11B | 134.17K | 30.57 | 5.78 | |
 Churchill Downs IncCHDN | $87.31 | -1.36 | -1.53% | $6.09B | 321.47K | 14.98 | 5.83 | |
 Kodiak Gas Services, Inc.KGS | $60.03 | 1.10 | +1.87% | $6.07B | 900.49K | 71.47 | 0.84 | |
 Intercorp Financial Services Inc.IFS | $54.88 | 0.31 | +0.58% | $6.06B | 35.35K | 10.03 | 5.47 | |
 Copa Holdings, S.A.CPA | $133.69 | 0.22 | +0.16% | $6.05B | 67.93K | 8.79 | 15.21 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.67 | 0.01 | +0.02% | $6.04B | 1.74M | -13.01 | -2.28 | |
 Hancock Whitney Corporation Common StockHWC | $75.29 | 0.63 | +0.84% | $6.04B | 185.52K | 14.76 | 5.10 | |
 BBB Foods Inc.TBBB | $50.00 | -0.91 | -1.80% | $6.03B | 285.57K | -31.05 | -1.61 | |
 Albertsons Companies, Inc.ACI | $12.39 | 0.01 | +0.12% | $6.02B | 1.28M | 154.94 | 0.08 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.69 | -0.12 | -0.27% | $6.00B | 711.96K | -13.03 | -3.43 | |
 Home BancShares, Inc.HOMB | $29.89 | 0.00 | -0.02% | $5.98B | 889.37K | 12.35 | 2.42 | |
 Enova International, Inc.ENVA | $239.88 | -3.51 | -1.44% | $5.97B | 74.37K | 17.78 | 13.49 | |
 RadNet, Inc. Common StockRDNT | $75.86 | -1.00 | -1.29% | $5.97B | 117.83K | -280.98 | -0.27 | |
 RLI Corp.RLI | $65.06 | 0.16 | +0.24% | $5.97B | 93.50K | 13.67 | 4.76 | |
 Crocs, Inc.CROX | $123.91 | 1.02 | +0.83% | $5.94B | 355.88K | 10.71 | 11.57 | |
 Macy's Inc.M | $22.57 | -0.02 | -0.10% | $5.94B | 2.71M | 9.33 | 2.42 | |
 Teleflex IncorporatedTFX | $139.96 | -0.22 | -0.16% | $5.93B | 123.57K | -6.01 | -23.29 | |
 Casella Waste Systems IncCWST | $93.00 | -0.44 | -0.47% | $5.92B | 88.59K | 1,033.28 | 0.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.99 | -1.09 | -1.11% | $5.91B | 136.46K | -6.67 | -14.55 | |
 TXNM Energy, Inc.TXNM | $57.39 | 0.08 | +0.14% | $5.91B | 175.78K | 31.71 | 1.81 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.97 | -0.15 | -0.90% | $5.91B | 1.33M | 27.08 | 0.59 | |
 Andersen Group Inc.ANDG | $52.34 | 0.13 | +0.24% | $5.91B | 119.29K | -- | -- | |
 NICE LtdNICE | $100.37 | -0.06 | -0.06% | $5.88B | 75.96K | 14.61 | 6.87 | |
 Boyd Gaming CorporationBYD | $80.73 | -0.38 | -0.46% | $5.87B | 218.15K | 3.55 | 22.72 | |
 Portland General Electric CompanyPOR | $49.88 | 0.06 | +0.13% | $5.87B | 383.26K | 21.97 | 2.27 | |
 Birkenstock Holding plcBIRK | $35.42 | 0.13 | +0.38% | $5.85B | 556.73K | 16.63 | 2.13 | |
 Associated Banc-CorpASB | $30.95 | 0.13 | +0.41% | $5.84B | 476.10K | 10.82 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $40.77 | 0.25 | +0.61% | $5.82B | 196.39K | 12.17 | 3.35 | |
 Blackstone Secured Lending FundBXSL | $24.98 | 0.15 | +0.59% | $5.82B | 468.88K | 19.67 | 1.27 | |
 Mercury General Corp.MCY | $104.98 | 0.50 | +0.47% | $5.81B | 74.60K | 6.20 | 16.92 | |
 Sensient Technology CorporationSXT | $136.60 | -0.24 | -0.18% | $5.81B | 115.38K | 36.82 | 3.71 |
Advertisement