Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Builders FirstSource, Inc.BLDR | $56.85 | -0.69 | -1.20% | $6.12B | 2.12M | 62.48 | 0.91 | |
 Science Applications International Corporation Common StockSAIC | $145.73 | 2.19 | +1.53% | $6.11B | 398.44K | 17.05 | 8.55 | |
 Grupo Financiero Galicia SAGGAL | $37.91 | 1.79 | +4.96% | $6.10B | 995.44K | -- | -- | |
 H&R Block, Inc.HRB | $49.69 | -0.39 | -0.78% | $6.09B | 1.25M | 8.69 | 5.72 | |
 Black Hills CorporationBKH | $79.41 | 0.10 | +0.13% | $6.06B | 1.49M | 20.06 | 3.96 | |
 Ligand Pharmaceuticals Inc.LGND | $303.53 | -4.29 | -1.39% | $6.05B | 366.58K | 32.46 | 9.35 | |
 Ingredion IncorporatedINGR | $95.70 | -1.48 | -1.52% | $6.03B | 734.21K | 10.44 | 9.17 | |
 Home BancShares, Inc.HOMB | $30.10 | -0.05 | -0.17% | $6.02B | 1.67M | 12.33 | 2.44 | |
 Hexcel CorporationHXL | $79.62 | -1.65 | -2.03% | $6.02B | 1.98M | 40.00 | 1.99 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.00 | 0.00% | $6.01B | 495.52K | 10.35 | 0.42 | |
 ESCO Technologies, Inc.ESE | $232.10 | -0.89 | -0.38% | $6.00B | 283.32K | 19.08 | 12.14 | |
 Mobility Global Inc.MBGL | $18.76 | -0.52 | -2.70% | $6.00B | 3.01M | -- | -- | |
 Essent Group LTDESNT | $66.80 | 1.10 | +1.67% | $6.00B | 1.51M | 9.31 | 7.17 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.48 | -0.21 | -0.66% | $5.99B | 5.61M | 536.00 | 0.06 | |
 Vipshop Holdings LimitedVIPS | $12.54 | -0.23 | -1.80% | $5.99B | 2.26M | 4.17 | 3.02 | |
 EnerSys, Inc.ENS | $166.08 | -2.59 | -1.54% | $5.99B | 374.80K | 17.78 | 9.34 | |
 Pegasystems IncPEGA | $36.42 | -0.23 | -0.63% | $5.99B | 2.57M | 22.62 | 1.61 | |
 RLI Corp.RLI | $64.83 | -2.18 | -3.25% | $5.95B | 990.41K | 15.12 | 4.29 | |
 Belite Bio, Inc - ADRBLTE | $147.33 | -2.94 | -1.96% | $5.95B | 49.54K | -54.09 | -2.73 | |
 Triple Flag Precious Metals Corp.TFPM | $28.87 | -0.50 | -1.70% | $5.94B | 421.17K | 14.48 | 1.99 | |
 GRAIL, Inc. Common StockGRAL | $132.55 | 5.49 | +4.32% | $5.93B | 575.02K | -13.62 | -9.75 | |
 NIQ Global Intelligence plcNIQ | $20.02 | 0.15 | +0.75% | $5.91B | 1.03M | -16.42 | -1.22 | |
 MGIC Investment Corp.MTG | $28.80 | 1.06 | +3.82% | $5.91B | 2.63M | 9.00 | 3.20 | |
 BOX, INC.BOX | $43.18 | 0.40 | +0.94% | $5.90B | 2.67M | 62.33 | 0.69 | |
 Hancock Whitney Corporation Common StockHWC | $73.51 | 0.03 | +0.04% | $5.90B | 882.63K | 14.79 | 4.97 | |
 Fluor CorporationFLR | $44.05 | 0.63 | +1.45% | $5.89B | 2.72M | -3.58 | -12.28 | |
 Dolby Laboratories, Inc.Class ADLB | $62.85 | -0.43 | -0.68% | $5.89B | 454.85K | 26.74 | 2.35 | |
 CVR ENERGY, INC.CVI | $58.16 | -0.47 | -0.80% | $5.87B | 770.77K | 85.93 | 0.68 | |
 Doximity, Inc.DOCS | $33.39 | -0.29 | -0.86% | $5.87B | 1.59M | 38.75 | 0.85 | |
 Sensata Technologies Holding plcST | $40.38 | -0.32 | -0.79% | $5.87B | 1.75M | 67.17 | 0.60 | |
 Klaviyo, Inc.KVYO | $21.11 | 0.52 | +2.53% | $5.86B | 4.50M | 1,029.80 | 0.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.80 | -0.27 | -0.93% | $5.86B | 5.96M | -12.61 | -2.28 | |
 Terex CorporationTEX | $51.29 | -0.82 | -1.57% | $5.86B | 1.09M | 26.16 | 1.96 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.73 | -4.06 | -5.03% | $5.85B | 574.76K | 77.32 | 0.97 | |
 Crescent Energy CompanyCRGY | $13.83 | 0.50 | +3.75% | $5.85B | 8.28M | -276.90 | -0.05 | |
 GATX CorporationGATX | $165.47 | -2.03 | -1.21% | $5.84B | 166.81K | 16.38 | 10.10 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.91 | 0.18 | +3.81% | $5.83B | 324.05K | 12.28 | 0.40 | |
 MaxLinear, Inc. Common StockMXL | $63.46 | -1.82 | -2.79% | $5.82B | 7.13M | -53.93 | -1.19 | |
 Frontdoor, Inc. Common StockFTDR | $84.34 | -1.69 | -1.96% | $5.81B | 1.09M | 22.37 | 3.77 | |
 MarketAxess Holdings Inc.MKTX | $164.67 | 0.01 | +0.01% | $5.79B | 982.28K | 19.41 | 8.48 | |
 Veradermics, IncorporatedMANE | $138.78 | 0.29 | +0.21% | $5.79B | 423.08K | -- | -- | |
 SSR Mining Inc.SSRM | $28.38 | -0.82 | -2.81% | $5.78B | 1.94M | 25.79 | 1.10 | |
 Selective Insurance GroupSIGI | $96.61 | 4.87 | +5.31% | $5.78B | 1.74M | 12.04 | 8.06 | |
 Plexus CorpPLXS | $216.98 | -3.80 | -1.72% | $5.78B | 327.69K | 31.98 | 6.78 | |
 Immunovant, Inc. Common StockIMVT | $28.41 | -0.69 | -2.37% | $5.78B | 641.35K | -9.92 | -2.82 | |
 Teleflex IncorporatedTFX | $136.29 | -0.29 | -0.21% | $5.78B | 505.08K | -5.85 | -23.29 | |
 Churchill Downs IncCHDN | $83.73 | -0.72 | -0.85% | $5.77B | 764.17K | 14.20 | 5.83 | |
 Loar Holdings Inc.LOAR | $61.57 | -3.25 | -5.01% | $5.77B | 938.98K | 85.52 | 0.72 | |
 Applied Optoelectronics, Inc.AAOI | $67.51 | -0.56 | -0.82% | $5.77B | 8.80M | -87.10 | -0.78 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.67 | 0.41 | +1.56% | $5.76B | 3.14M | 20.66 | 1.29 | |
 Lear CorporationLEA | $116.69 | -1.92 | -1.62% | $5.76B | 512.08K | 10.88 | 10.73 | |
 Dutch Bros Inc.BROS | $41.49 | -0.26 | -0.62% | $5.75B | 3.40M | 57.92 | 0.72 | |
 WPP PLCWPP | $26.54 | -0.17 | -0.64% | $5.73B | 335.79K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $51.82 | 0.18 | +0.35% | $5.72B | 84.81K | 9.47 | 5.47 | |
 Crocs, Inc.CROX | $119.23 | -1.76 | -1.45% | $5.72B | 1.11M | 10.30 | 11.57 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.29 | 0.21 | +1.00% | $5.71B | 1.51M | -- | -- | |
 Aaon IncAAON | $68.85 | -0.77 | -1.11% | $5.71B | 862.37K | 36.04 | 1.92 | |
 Atlantic Union Bankshares CorporationAUB | $39.89 | -0.21 | -0.52% | $5.71B | 1.29M | 10.92 | 3.66 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.81 | -0.24 | -0.86% | $5.71B | 317.30K | -71.21 | -0.39 | |
 Mercury General Corp.MCY | $102.85 | -3.86 | -3.62% | $5.70B | 210.72K | 6.08 | 16.92 | |
 TAL Education GroupTAL | $10.17 | -0.29 | -2.77% | $5.69B | 4.07M | 6.37 | 1.61 | |
 Associated Banc-CorpASB | $30.21 | 0.40 | +1.34% | $5.69B | 2.99M | 10.53 | 2.86 | |
 The Mosaic CompanyMOS | $17.84 | 0.57 | +3.30% | $5.68B | 16.53M | -8.85 | -2.02 | |
 Camtek LtdCAMT | $121.16 | 1.68 | +1.41% | $5.68B | 311.75K | 190.12 | 0.64 | |
 TeraWulf Inc. Common StockWULF | $11.32 | 0.00 | 0.00% | $5.67B | 36.20M | -2.60 | -4.37 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.61 | 0.68 | +2.42% | $5.66B | 2.06M | 10.25 | 2.79 | |
 Enpro Inc.NPO | $267.72 | 0.51 | +0.19% | $5.66B | 230.54K | 130.44 | 2.05 | |
 Credit Acceptance CorpCACC | $545.04 | -13.86 | -2.48% | $5.66B | 65.96K | 11.98 | 45.48 | |
 Balchem CorporationBCPC | $177.00 | 3.77 | +2.18% | $5.64B | 602.61K | 34.79 | 5.09 | |
 Sensient Technology CorporationSXT | $132.65 | 1.71 | +1.31% | $5.64B | 394.28K | 35.73 | 3.71 | |
 ACI Worldwide, Inc.ACIW | $55.88 | -0.31 | -0.55% | $5.64B | 766.19K | 25.62 | 2.18 | |
 JBT Marel CorporationJBTM | $108.59 | -1.10 | -1.00% | $5.63B | 388.11K | 29.60 | 3.67 | |
 Cirrus Logic IncCRUS | $112.32 | 1.83 | +1.66% | $5.63B | 746.92K | 13.75 | 8.17 | |
 Landstar System IncLSTR | $165.79 | -3.60 | -2.13% | $5.63B | 298.12K | 42.96 | 3.86 | |
 Hafnia LimitedHAFN | $10.50 | 0.17 | +1.65% | $5.62B | 1.99M | 7.96 | 1.32 | |
 Varonis Systems, Inc.VRNS | $48.88 | -0.01 | -0.02% | $5.61B | 3.01M | -39.71 | -1.23 | |
 VEON Ltd. ADSVEON | $83.01 | 3.74 | +4.72% | $5.61B | 381.14K | 95.84 | 0.85 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.54 | -0.41 | -5.90% | $5.59B | 12.76M | -1.32 | -4.99 | |
 Merit Medical Systems IncMMSI | $93.30 | -0.64 | -0.68% | $5.57B | 690.02K | 38.57 | 2.42 | |
 Powell Industries IncPOWL | $150.95 | 0.24 | +0.16% | $5.56B | 733.11K | 29.29 | 5.21 | |
 Bilibili Inc. - ADRBILI | $13.48 | 0.01 | +0.07% | $5.55B | 2.27M | 27.51 | 0.49 | |
 GXO Logistics, Inc.GXO | $48.43 | -0.48 | -0.98% | $5.55B | 872.65K | 42.84 | 1.13 | |
 Telecom Argentina S.A.TEO | $12.90 | 0.24 | +1.90% | $5.55B | 208.53K | 10.47 | 1.23 | |
 Rayonier Inc.RYN | $18.65 | -0.07 | -0.37% | $5.55B | 3.53M | 41.41 | 0.45 | |
 Applied Digital Corporation Common StockAPLD | $18.25 | -0.84 | -4.40% | $5.54B | 17.80M | -11.18 | -1.64 | |
 Waystar Holding Corp. Common StockWAY | $28.85 | -0.13 | -0.45% | $5.53B | 1.56M | 41.21 | 0.70 | |
 NexGen Energy Ltd.NXE | $8.15 | 0.05 | +0.62% | $5.53B | 4.69M | -20.62 | -0.40 | |
 Ameris BancorpABCB | $82.63 | 0.26 | +0.32% | $5.53B | 591.56K | 14.90 | 5.53 | |
 Super Group (SGHC) LimitedSGHC | $10.85 | -0.50 | -4.41% | $5.51B | 5.31M | 15.07 | 0.72 | |
 Bank OZKOZK | $50.61 | 0.94 | +1.89% | $5.51B | 2.16M | 8.48 | 5.96 | |
 International Seaways, Inc. Common StockINSW | $110.78 | 2.36 | +2.18% | $5.51B | 905.05K | 7.11 | 15.64 | |
 OceanaGold CorporationOGC | $24.76 | -0.51 | -2.02% | $5.51B | 1.02M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $70.34 | 0.08 | +0.11% | $5.50B | 403.81K | -258.61 | -0.27 | |
 BGC Group, Inc. Class A Common StockBGC | $11.79 | -0.10 | -0.84% | $5.49B | 1.90M | 28.75 | 0.41 | |
 CG Oncology, Inc. Common stockCGON | $61.71 | -0.83 | -1.33% | $5.47B | 1.06M | -22.95 | -2.69 | |
 OUTFRONT Media Inc.OUT | $31.03 | -0.37 | -1.18% | $5.47B | 940.00K | 22.33 | 1.39 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.21 | -0.10 | -0.32% | $5.47B | 1.77M | -14.58 | -2.16 | |
 Kodiak Sciences Inc Common StockKOD | $87.63 | 1.85 | +2.16% | $5.46B | 526.93K | -20.72 | -4.19 | |
 Cheesecake Factory (The)CAKE | $108.37 | -4.07 | -3.62% | $5.45B | 1.78M | 29.71 | 3.69 | |
 Birkenstock Holding plcBIRK | $32.57 | -1.11 | -3.30% | $5.45B | 1.86M | 15.50 | 2.13 |