Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $30.29 | -0.85 | -2.73% | $6.32B | 331.00 | 40.54 | 0.76 | |
 The Campbell's Company Common StockCPB | $21.25 | 0.25 | +1.19% | $6.32B | 945.00 | 16.18 | 1.31 | |
 Aaon IncAAON | $75.54 | -4.25 | -5.33% | $6.31B | 859.00 | 39.85 | 1.92 | |
 Credit Acceptance CorpCACC | $605.36 | 1.12 | +0.19% | $6.30B | 130.00 | 13.35 | 45.48 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.85 | -3.56 | -6.42% | $6.30B | 297.00 | -14.99 | -3.45 | |
 EPAM SYSTEMS, INC.EPAM | $123.61 | 5.70 | +4.83% | $6.29B | 2.22K | 16.53 | 7.38 | |
 Camtek LtdCAMT | $133.84 | -14.13 | -9.55% | $6.29B | 544.00 | 210.59 | 0.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.85 | -2.46 | -6.77% | $6.29B | 600.00 | 562.17 | 0.06 | |
 Bausch + Lomb CorporationBLCO | $17.58 | 0.33 | +1.91% | $6.28B | 167.15K | -36.66 | -0.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.75 | -1.47 | -1.50% | $6.28B | 205.00 | -6.65 | -14.55 | |
 Pegasystems IncPEGA | $38.71 | 2.47 | +6.82% | $6.28B | 51.00 | 21.59 | 1.77 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.49 | 0.31 | +0.83% | $6.28B | 6.00 | 43.48 | 0.86 | |
 MiniMed Group, Inc. Common StockMMED | $21.97 | -0.53 | -2.36% | $6.28B | 5.13K | -- | -- | |
 Ingredion IncorporatedINGR | $98.63 | -1.86 | -1.85% | $6.27B | 36.00 | 10.85 | 9.17 | |
 Lear CorporationLEA | $128.87 | -1.95 | -1.49% | $6.27B | 397.00 | 11.85 | 10.73 | |
 Southwest Gas Holdings, Inc.SWX | $86.40 | 0.29 | +0.34% | $6.26B | 610.47K | 11.28 | 7.66 | |
 Joby Aviation, Inc.JOBY | $6.30 | -0.09 | -1.41% | $6.25B | 97.06K | -6.35 | -0.99 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.77 | -0.02 | -0.07% | $6.24B | 4.77K | 22.38 | 1.29 | |
 Pool CorporationPOOL | $171.76 | -1.28 | -0.74% | $6.24B | 18.00 | 15.81 | 10.87 | |
 BBB Foods Inc.TBBB | $51.45 | 0.99 | +1.96% | $6.24B | 1.00 | -32.14 | -1.61 | |
 EnerSys, Inc.ENS | $169.35 | -10.10 | -5.63% | $6.21B | 21.00 | 18.45 | 9.34 | |
 GATX CorporationGATX | $176.10 | -2.43 | -1.36% | $6.19B | 1.32K | 17.37 | 10.10 | |
 Essent Group LTDESNT | $68.80 | 0.62 | +0.91% | $6.18B | 353.72K | 9.59 | 7.17 | |
 NICE LtdNICE | $106.69 | 8.51 | +8.67% | $6.18B | 1.27K | 15.36 | 6.87 | |
 Transocean LTD.RIG | $5.45 | -0.22 | -3.88% | $6.18B | 7.51K | -2.94 | -1.88 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.79 | -0.38 | -0.57% | $6.14B | 118.00 | -141.68 | -0.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.05 | -2.27% | $6.14B | 14.00 | -- | -- | |
 Albertsons Companies, Inc.ACI | $12.72 | 0.64 | +5.30% | $6.14B | 801.00 | 158.05 | 0.08 | |
 GENPACT LIMITEDG | $36.43 | 1.29 | +3.67% | $6.11B | 106.00 | 10.79 | 3.37 | |
 GDS Holdings Limited ADSGDS | $30.27 | -0.55 | -1.78% | $6.11B | 23.00 | 14.18 | 2.15 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.22 | 0.21 | +1.23% | $6.11B | 206.00 | 35.78 | 0.49 | |
 Dutch Bros Inc.BROS | $44.05 | 0.15 | +0.34% | $6.06B | 3.37K | 61.00 | 0.72 | |
 Loar Holdings Inc.LOAR | $64.54 | -1.97 | -2.96% | $6.05B | 68.00 | 89.65 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $75.72 | 0.47 | +0.62% | $6.05B | 385.00 | 14.78 | 5.10 | |
 Weatherford International plc Ordinary SharesWFRD | $84.46 | -4.39 | -4.94% | $6.05B | 3.00 | 16.67 | 5.07 | |
 Intercorp Financial Services Inc.IFS | $54.68 | -0.05 | -0.09% | $6.04B | 137.56K | 10.00 | 5.47 | |
 DPC Holdings PLCDPC | $39.96 | -2.34 | -5.53% | $6.04B | 605.60K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $172.91 | 22.63 | +15.06% | $6.02B | 41.00 | 30.13 | 5.78 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | 0.01 | +0.03% | $6.02B | 2.04M | -12.96 | -2.28 | |
 Rayonier Inc.RYN | $20.25 | 0.03 | +0.15% | $6.02B | 11.00 | 44.94 | 0.45 | |
 Enpro Inc.NPO | $283.94 | -16.55 | -5.51% | $6.01B | 4.00 | 138.51 | 2.05 | |
 LKQ CorporationLKQ | $23.75 | -0.36 | -1.49% | $6.00B | 25.00 | 13.18 | 1.80 | |
 Enel Chile S.A. - ADRENIC | $4.31 | -0.07 | -1.60% | $5.98B | 424.76K | 10.30 | 0.42 | |
 Abercrombie & Fitch Co.ANF | $140.62 | -4.61 | -3.17% | $5.98B | 5.00 | 12.07 | 11.68 | |
 Lyft, Inc. Class A Common StockLYFT | $15.90 | 0.58 | +3.79% | $5.98B | 1.54K | 2.30 | 6.88 | |
 Liquidia Corporation Common StockLQDA | $65.31 | -1.43 | -2.15% | $5.98B | 17.00 | 48.76 | 1.37 | |
 Rush Enterprises IncRUSHB | $52.60 | 2.72 | +5.45% | $5.98B | 304.98K | 23.17 | 2.21 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $107.69 | 1.49 | +1.40% | $5.97B | 2.99K | -25.74 | -4.15 | |
 Ingram Micro Holding CorporationINGM | $26.85 | -0.70 | -2.54% | $5.97B | 2.68K | 14.19 | 1.83 | |
 Sensata Technologies Holding plcST | $41.38 | -2.26 | -5.18% | $5.97B | 1.88K | 68.36 | 0.60 | |
 Glacier Bancorp IncGBCI | $45.75 | -0.08 | -0.17% | $5.97B | 1.04M | 18.78 | 2.44 | |
 MaxLinear, Inc. Common StockMXL | $64.79 | -9.78 | -13.12% | $5.96B | 12.46K | -55.26 | -1.19 | |
 Schneider National, Inc.SNDR | $34.13 | -0.02 | -0.06% | $5.96B | 5.00 | 53.11 | 0.64 | |
 RINGCENTRAL, INC.RNG | $72.32 | 3.40 | +4.93% | $5.96B | 30.00 | 57.08 | 1.25 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.58 | 0.31 | +0.41% | $5.95B | 1.62K | 78.61 | 0.97 | |
 Home BancShares, Inc.HOMB | $30.00 | 0.03 | +0.10% | $5.95B | 2.00 | 12.29 | 2.42 | |
 TXNM Energy, Inc.TXNM | $57.68 | 0.01 | +0.02% | $5.94B | 633.88K | 31.87 | 1.81 | |
 Telecom Argentina S.A.TEO | $13.80 | 0.55 | +4.15% | $5.94B | 335.32K | 11.22 | 1.23 | |
 Victorias Secret & Co.VSXY | $74.54 | -1.11 | -1.47% | $5.94B | 30.00 | -- | -- | |
 RadNet, Inc. Common StockRDNT | $75.49 | 0.00 | 0.00% | $5.93B | 1.40K | -278.93 | -0.27 | |
 Planet Labs PBCPL | $16.20 | -0.25 | -1.52% | $5.91B | 23.21K | -14.77 | -1.10 | |
 FirstService Corporation Common SharesFSV | $135.31 | -2.47 | -1.79% | $5.91B | 175.19K | 38.33 | 3.53 | |
 Vipshop Holdings LimitedVIPS | $12.44 | -0.03 | -0.24% | $5.91B | 5.00K | 4.11 | 3.02 | |
 Landstar System IncLSTR | $172.09 | -0.69 | -0.40% | $5.84B | 1.00 | 44.58 | 3.86 | |
 Stevanato Group S.p.A.STVN | $21.32 | 0.42 | +2.01% | $5.81B | 236.57K | 38.01 | 0.56 | |
 Macy's Inc.M | $22.58 | 0.50 | +2.26% | $5.81B | 1.91K | 8.15 | 2.73 | |
 Churchill Downs IncCHDN | $83.60 | -0.26 | -0.31% | $5.80B | 1.34K | 14.28 | 5.83 | |
 JBT Marel CorporationJBTM | $111.79 | -2.59 | -2.26% | $5.80B | 1.00 | 30.46 | 3.67 | |
 Casella Waste Systems IncCWST | $90.95 | 1.04 | +1.16% | $5.79B | 289.35K | 1,010.54 | 0.09 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.41 | 0.00 | 0.00% | $5.78B | 3.57K | -15.43 | -2.16 | |
 BGC Group, Inc. Class A Common StockBGC | $12.16 | -0.01 | -0.08% | $5.78B | 1.79M | 29.66 | 0.41 | |
 Commault Systems, Inc.CVLT | $140.21 | 10.14 | +7.80% | $5.78B | 60.00 | 88.84 | 1.57 | |
 Cirrus Logic IncCRUS | $116.34 | -2.45 | -2.06% | $5.78B | 204.00 | 14.11 | 8.17 | |
 Kodiak Gas Services, Inc.KGS | $56.62 | -7.23 | -11.32% | $5.78B | 2.67M | 68.00 | 0.84 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.71 | -1.06 | -3.44% | $5.75B | 133.00 | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $163.10 | 0.10 | +0.06% | $5.74B | 796.48K | 19.23 | 8.48 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.44 | -0.18 | -1.15% | $5.74B | 3.24M | 26.28 | 0.59 | |
 Dolby Laboratories, Inc.Class ADLB | $61.91 | -2.57 | -3.99% | $5.73B | 512.00 | 26.03 | 2.35 | |
 Mercury General Corp.MCY | $103.44 | 1.10 | +1.07% | $5.73B | 202.50K | 6.11 | 16.92 | |
 Blackstone Secured Lending FundBXSL | $24.65 | 0.24 | +0.98% | $5.72B | 11.00 | 19.33 | 1.27 | |
 Open Text CorpOTEX | $23.95 | 0.89 | +3.86% | $5.71B | 109.00 | 9.14 | 2.58 | |
 e.l.f. Beauty, Inc.ELF | $96.76 | -0.15 | -0.15% | $5.71B | 318.00 | 96.77 | 1.00 | |
 Atlantic Union Bankshares CorporationAUB | $39.94 | 0.22 | +0.55% | $5.70B | 1.46M | 11.92 | 3.35 | |
 Rush Enterprises IncRUSHA | $48.63 | 0.32 | +0.66% | $5.68B | 3.00 | 22.00 | 2.21 | |
 Ormat Technologies, Inc.ORA | $92.08 | -2.81 | -2.96% | $5.67B | 3.06K | 45.44 | 2.03 | |
 Portland General Electric CompanyPOR | $48.08 | -0.16 | -0.33% | $5.65B | 888.76K | 21.18 | 2.27 | |
 Ameris BancorpABCB | $84.82 | 0.16 | +0.19% | $5.65B | 27.00 | 15.23 | 5.53 | |
 Valaris LimitedVAL | $81.27 | -2.46 | -2.94% | $5.64B | 667.00 | 6.07 | 13.39 | |
 H&R Block, Inc.HRB | $45.74 | 0.62 | +1.37% | $5.64B | 7.00 | 8.00 | 5.72 | |
 RLI Corp.RLI | $61.34 | 0.86 | +1.42% | $5.63B | 341.42K | 12.89 | 4.76 | |
 Everus Construction Group, Inc.ECG | $111.24 | -8.18 | -6.85% | $5.62B | 4.91K | 22.15 | 4.97 | |
 Erasca, Inc. Common StockERAS | $16.16 | 0.28 | +1.76% | $5.62B | 39.20K | -16.90 | -0.95 | |
 Xenon Pharmaceuticals IncXENE | $58.19 | -0.46 | -0.78% | $5.62B | 2.42K | -12.23 | -4.74 | |
 CMB.TECH NVCMBT | $19.42 | -0.06 | -0.31% | $5.61B | 258.00 | 6.65 | 2.91 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.99 | 4.31 | +7.88% | $5.61B | 2.18K | -42.76 | -1.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.00 | 0.01 | +0.04% | $5.61B | 1.45M | 10.16 | 2.79 | |
 Boyd Gaming CorporationBYD | $77.15 | 0.15 | +0.19% | $5.61B | 1.00 | 3.40 | 22.72 | |
 Eagle Materials, Inc.EXP | $182.67 | -2.45 | -1.32% | $5.60B | 323.18K | 14.44 | 12.65 | |
 PTC Therapeutics, Inc.PTCT | $66.48 | 0.42 | +0.64% | $5.59B | 1.98K | -115.51 | -0.58 | |
 Ligand Pharmaceuticals Inc.LGND | $280.65 | -3.82 | -1.34% | $5.58B | 15.00 | 29.93 | 9.35 |