Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GTX logoGarrett Motion Inc. Common StockGTX$35.08-0.03
-0.09%
$6.56B2.95M23.071.52
CHRD logoChord Energy Corporation Common StockCHRD$115.97-0.62
-0.53%
$6.53B1.07M184.110.63
FSV logoFirstService Corporation Common SharesFSV$141.981.13
+0.80%
$6.52B180.97K44.883.16
RYN logoRayonier Inc.RYN$21.66-0.25
-1.14%
$6.52B3.26M7.113.05
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$116.67-1.51
-1.28%
$6.51B693.13K31.353.72
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.740.64
+1.68%
$6.50B3.22M-17.61-2.16
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$86.71-0.66
-0.76%
$6.49B1.93M35.102.47
SWX logoSouthwest Gas Holdings, Inc.SWX$89.63-1.30
-1.43%
$6.49B745.58K13.646.57
ICL logoICL Group Ltd.ICL$5.01-0.01
-0.20%
$6.48B1.41M29.530.17
PACS logoPACS Group, Inc.PACS$39.94-1.95
-4.66%
$6.47B940.87K33.221.23
RGTI logoRigetti Computing, Inc. Common StockRGTI$19.441.08
+5.88%
$6.46B29.70M-28.59-0.68
M logoMacy's Inc.M$24.46-1.50
-5.78%
$6.43B7.32M10.542.32
SNDR logoSchneider National, Inc.SNDR$36.840.55
+1.52%
$6.42B1.13M62.150.59
TFPM logoTriple Flag Precious Metals Corp.TFPM$30.110.21
+0.70%
$6.42B1.22M26.341.18
ENPH logoEnphase Energy, Inc.ENPH$48.340.76
+1.60%
$6.42B5.70M37.741.29
DBX logoDropbox, Inc. Class ADBX$27.400.76
+2.85%
$6.39B3.24M14.721.86
NXE logoNexGen Energy Ltd.NXE$9.70-0.05
-0.51%
$6.39B3.40M-25.39-0.38
FND logoFloor & Decor Holdings, Inc.FND$58.54-1.07
-1.80%
$6.37B2.92M30.711.92
ACT logoEnact Holdings, Inc. Common StockACT$45.550.31
+0.69%
$6.36B311.17K10.104.51
CPA logoCopa Holdings, S.A.CPA$155.53-1.66
-1.06%
$6.34B311.73K9.5616.27
LGND logoLigand Pharmaceuticals Inc.LGND$314.0410.45
+3.44%
$6.33B539.30K54.225.83
CHDN logoChurchill Downs IncCHDN$90.871.94
+2.18%
$6.33B1.30M17.275.26
GATX logoGATX CorporationGATX$178.33-3.93
-2.16%
$6.33B308.50K19.559.12
INGM logoIngram Micro Holding CorporationINGM$27.45-0.08
-0.29%
$6.33B1.39M19.891.38
AN logoAutoNation, Inc.AN$188.89-2.75
-1.43%
$6.32B446.76K11.0717.06
HNGE logoHinge Health, Inc.HNGE$81.482.51
+3.18%
$6.30B4.34M----
UBSI logoUnited Bankshares IncUBSI$45.72-0.49
-1.06%
$6.30B1.07M13.983.27
KRMN logoKarman Holdings Inc.KRMN$47.100.68
+1.46%
$6.29B2.12M365.150.13
VSEC logoVSE CorpVSEC$224.234.24
+1.93%
$6.29B429.81K251.930.89
TXNM logoTXNM Energy, Inc.TXNM$56.91-0.22
-0.39%
$6.29B1.59M38.921.46
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.960.14
+0.83%
$6.29B4.84M14.621.16
SM logoSM Energy CompanySM$26.14-0.20
-0.76%
$6.27B3.52M4.635.65
TPG logoTPG Inc. Class A Common StockTPG$39.07-0.62
-1.56%
$6.27B1.78M88.780.44
IFS logoIntercorp Financial Services Inc.IFS$56.300.51
+0.91%
$6.25B151.35K11.684.82
CROX logoCrocs, Inc.CROX$125.33-2.43
-1.90%
$6.25B1.00M-99.76-1.26
VIPS logoVipshop Holdings LimitedVIPS$12.97-0.17
-1.29%
$6.24B4.05M6.531.99
SSL logoSasol LimitedSSL$9.700.03
+0.31%
$6.22B1.08M----
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$46.551.60
+3.56%
$6.20B4.67M-21.94-2.13
BLTE logoBelite Bio, Inc - ADRBLTE$154.655.92
+3.98%
$6.20B195.30K-67.21-2.30
PCOR logoProcore Technologies, Inc.PCOR$41.00-0.91
-2.17%
$6.19B3.41M-61.19-0.67
FLG logoFlagstar Bank, National AssociationFLG$14.96-0.32
-2.09%
$6.17B8.74M-29.01-0.51
SPHR logoSphere Entertainment Co.SPHR$172.342.49
+1.47%
$6.16B744.90K-382.58-0.45
ENIC logoEnel Chile S.A. - ADRENIC$4.440.02
+0.45%
$6.16B306.25K11.130.40
LGN logoLegence Corp. Class A Common stockLGN$80.600.09
+0.11%
$6.15B3.25M----
URBN logoUrban Outfitters IncURBN$71.46-2.08
-2.83%
$6.15B2.11M14.165.07
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$227.34-5.98
-2.56%
$6.12B533.17K23.379.73
TWST logoTwist Bioscience Corporation Common StockTWST$98.36-1.48
-1.48%
$6.12B1.66M-76.74-1.28
SBSW logoSibanye-Stillwater - ADRSBSW$8.62-0.25
-2.82%
$6.11B5.75M----
JAN logoJanus Living, Inc.JAN$28.800.55
+1.95%
$6.11B1.40M----
CHE logoChemed CorporationCHE$459.90-3.38
-0.73%
$6.10B117.09K25.0218.37
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.82-0.37
-1.23%
$6.09B4.31M-12.31-2.43
LW logoLamb Weston Holdings, Inc.LW$44.11-1.05
-2.33%
$6.09B1.73M20.602.14
NE logoNoble Corporation plcNE$38.12-0.21
-0.55%
$6.08B2.12M28.241.35
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.11-0.04
-1.86%
$6.08B5.70M----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.110.03
+0.59%
$6.08B171.87K14.220.36
INGR logoIngredion IncorporatedINGR$95.41-2.09
-2.14%
$6.08B855.99K8.6411.16
MTDR logoMATADOR RESOURCES COMPANYMTDR$49.76-0.14
-0.28%
$6.07B2.04M8.016.10
ABCB logoAmeris BancorpABCB$90.35-0.65
-0.71%
$6.07B492.31K15.036.00
HWC logoHancock Whitney Corporation Common StockHWC$74.760.33
+0.44%
$6.07B998.22K13.165.68
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.070.21
+0.78%
$6.06B3.51M----
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$29.32-1.87
-6.00%
$6.06B588.86K-112.83-0.26
PSMT logoPricesmart IncPSMT$195.75-0.50
-0.25%
$6.05B477.64K38.615.07
AUB logoAtlantic Union Bankshares CorporationAUB$42.270.41
+0.98%
$6.05B1.93M20.712.04
MTRN logoMaterion CorporationMTRN$289.532.51
+0.87%
$6.03B381.47K80.703.59
FRMI logoFermi Inc. Common StockFRMI$9.45-0.04
-0.42%
$6.02B22.05M----
NAVN logoNavan, Inc. Class A Common StockNAVN$23.710.89
+3.90%
$6.01B4.06M----
FBIN logoFortune Brands Innovations, Inc.FBIN$50.975.01
+10.90%
$6.00B7.41M20.352.47
CWST logoCasella Waste Systems IncCWST$94.28-0.07
-0.07%
$6.00B627.31K785.500.12
OR logoOR Royalties Inc.OR$31.98-0.27
-0.84%
$5.99B618.35K29.331.09
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.71-0.70
-1.92%
$5.99B1.95M96.420.37
POR logoPortland General Electric CompanyPOR$52.20-0.33
-0.63%
$5.99B1.84M18.692.77
PAYC logoPAYCOM SOFTWARE, INC.PAYC$127.18-2.00
-1.55%
$5.99B853.83K15.878.09
ESAB logoESAB CorporationESAB$98.25-2.36
-2.35%
$5.99B653.93K26.573.70
GDS logoGDS Holdings Limited ADSGDS$29.330.08
+0.27%
$5.98B2.53M57.350.52
ESNT logoEssent Group LTDESNT$64.830.82
+1.28%
$5.97B1.05M9.416.89
DSGX logoDescartes Systems Group IncDSGX$69.52-1.01
-1.43%
$5.96B967.55K37.381.86
MTG logoMGIC Investment Corp.MTG$28.230.39
+1.40%
$5.96B1.79M8.973.14
ESTC logoElastic N.V.ESTC$56.950.71
+1.26%
$5.94B1.75M-71.44-0.80
MCY logoMercury General Corp.MCY$107.20-0.27
-0.25%
$5.94B325.47K10.989.77
MORN logoMorningstar, Inc.MORN$155.851.20
+0.78%
$5.92B452.73K17.488.91
BMA logoBanco Macro S.A.BMA$92.501.06
+1.16%
$5.92B205.88K28.143.29
SSRM logoSSR Mining Inc.SSRM$28.38-1.00
-3.42%
$5.89B3.33M15.341.85
MATX logoMatsons, Inc.MATX$194.490.00
0.00%
$5.88B385.02K13.9413.94
KRG logoKite Realty Group TrustKRG$28.90-0.33
-1.13%
$5.87B2.23M20.941.38
ENVA logoEnova International, Inc.ENVA$235.674.63
+2.00%
$5.86B496.01K20.3311.58
RUSHB logoRush Enterprises IncRUSHB$75.56-0.35
-0.46%
$5.86B65.62K23.043.27
ASB logoAssociated Banc-CorpASB$31.00-0.34
-1.08%
$5.86B2.40M11.192.77
UCTT logoUltra Clean Holdings, Inc.UCTT$130.7011.88
+10.00%
$5.85B1.45M-32.62-4.00
SIGI logoSelective Insurance GroupSIGI$97.761.46
+1.52%
$5.85B641.69K13.047.49
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.92-1.83
-2.21%
$5.84B1.19M13.685.93
OUT logoOUTFRONT Media Inc.OUT$33.07-0.17
-0.51%
$5.83B2.02M41.400.80
BZ logoKANZHUN LIMITED - ADRBZ$12.97-0.32
-2.41%
$5.82B3.19M15.660.83
CVLT logoCommault Systems, Inc.CVLT$144.184.14
+2.96%
$5.81B1.02M72.341.94
GXO logoGXO Logistics, Inc.GXO$50.480.29
+0.58%
$5.80B1.24M168.170.30
LYFT logoLyft, Inc. Class A Common StockLYFT$15.250.98
+6.87%
$5.79B21.29M2.246.82
HOMB logoHome BancShares, Inc.HOMB$28.77-0.53
-1.81%
$5.79B2.97M11.942.41
ALK logoAlaska Air Group, Inc.ALK$51.93-1.93
-3.58%
$5.78B5.00M59.660.87
OWL logoBlue Owl Capital Inc.OWL$8.52-0.05
-0.58%
$5.78B17.94M85.550.10
IRDM logoIridium Communications Inc.IRDM$54.5911.07
+25.44%
$5.78B13.02M51.551.06
Advertisement