Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Science Applications International Corporation Common StockSAIC | $147.78 | -1.75 | -1.17% | $6.19B | 85.86K | 17.28 | 8.55 | |
 Macy's Inc.M | $23.68 | -0.18 | -0.78% | $6.18B | 1.30M | 8.67 | 2.73 | |
 EnerSys, Inc.ENS | $171.39 | -2.78 | -1.60% | $6.18B | 135.30K | 18.35 | 9.34 | |
 Sprouts Farmers Market, Inc.SFM | $66.17 | 1.76 | +2.73% | $6.17B | 789.61K | 12.68 | 5.22 | |
 The Campbell's Company Common StockCPB | $20.57 | -0.11 | -0.56% | $6.13B | 936.81K | 15.70 | 1.31 | |
 Terex CorporationTEX | $53.34 | 3.66 | +7.37% | $6.10B | 2.38M | 27.21 | 1.96 | |
 ExlService Holdings, Inc.EXLS | $40.20 | -0.73 | -1.79% | $6.09B | 1.75M | 25.28 | 1.59 | |
 Builders FirstSource, Inc.BLDR | $56.62 | -0.08 | -0.14% | $6.09B | 537.65K | 62.22 | 0.91 | |
 FirstService Corporation Common SharesFSV | $139.42 | -1.78 | -1.26% | $6.09B | 44.40K | 42.51 | 3.28 | |
 Triple Flag Precious Metals Corp.TFPM | $29.52 | -0.14 | -0.47% | $6.08B | 112.59K | 14.83 | 1.99 | |
 Powell Industries IncPOWL | $166.63 | 5.27 | +3.27% | $6.07B | 146.18K | 31.98 | 5.21 | |
 Kodiak Sciences Inc Common StockKOD | $96.14 | 4.82 | +5.27% | $6.04B | 428.05K | -22.94 | -4.19 | |
 VEON Ltd. ADSVEON | $87.68 | -0.15 | -0.17% | $6.04B | 55.91K | 103.15 | 0.85 | |
 Hexcel CorporationHXL | $79.75 | 0.85 | +1.08% | $6.04B | 311.31K | 35.76 | 2.23 | |
 Camtek LtdCAMT | $128.96 | 0.06 | +0.04% | $6.02B | 119.84K | 201.49 | 0.64 | |
 Dutch Bros Inc.BROS | $43.60 | 1.96 | +4.70% | $6.01B | 1.84M | 60.55 | 0.72 | |
 Enpro Inc.NPO | $283.95 | 2.10 | +0.74% | $6.01B | 35.93K | 138.51 | 2.05 | |
 ICL Group Ltd.ICL | $4.66 | -0.26 | -5.39% | $6.01B | 781.97K | 19.40 | 0.24 | |
 Doximity, Inc.DOCS | $33.67 | 0.43 | +1.31% | $6.00B | 471.36K | 39.62 | 0.85 | |
 Immunovant, Inc. Common StockIMVT | $28.95 | 0.07 | +0.23% | $5.98B | 546.31K | -10.26 | -2.82 | |
 Healthcare Realty Trust IncorporatedHR | $17.44 | -0.45 | -2.51% | $5.98B | 1.22M | -67.08 | -0.26 | |
 Vipshop Holdings LimitedVIPS | $12.55 | -0.15 | -1.20% | $5.97B | 577.66K | 4.15 | 3.02 | |
 GATX CorporationGATX | $168.76 | 1.28 | +0.77% | $5.96B | 57.08K | 16.71 | 10.10 | |
 The Trade Desk, Inc.TTD | $12.59 | -0.11 | -0.91% | $5.95B | 2.53M | 14.98 | 0.84 | |
 Sensata Technologies Holding plcST | $40.76 | -1.56 | -3.69% | $5.93B | 894.25K | 67.93 | 0.60 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.05 | -1.27% | $5.93B | 101.24K | 10.20 | 0.42 | |
 Belite Bio, Inc - ADRBLTE | $147.18 | 1.46 | +1.00% | $5.93B | 43.58K | -53.91 | -2.73 | |
 Ingredion IncorporatedINGR | $93.97 | -0.74 | -0.78% | $5.93B | 204.94K | 10.25 | 9.17 | |
 Home BancShares, Inc.HOMB | $29.68 | -0.33 | -1.09% | $5.91B | 280.46K | 12.17 | 2.44 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $22.00 | 0.27 | +1.25% | $5.91B | 759.21K | -- | -- | |
 SSR Mining Inc.SSRM | $28.94 | -0.32 | -1.09% | $5.90B | 309.51K | 26.31 | 1.10 | |
 Selective Insurance GroupSIGI | $99.06 | 0.53 | +0.54% | $5.90B | 95.85K | 11.91 | 8.32 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.93 | 0.06 | +0.95% | $5.90B | 951.38K | -1.39 | -4.99 | |
 Essent Group LTDESNT | $65.59 | -0.72 | -1.09% | $5.89B | 71.49K | 9.15 | 7.17 | |
 The Mosaic CompanyMOS | $18.53 | -0.26 | -1.38% | $5.89B | 2.12M | -9.17 | -2.02 | |
 NexGen Energy Ltd.NXE | $8.79 | -0.02 | -0.17% | $5.89B | 1.04M | -21.96 | -0.40 | |
 Applied Digital Corporation Common StockAPLD | $19.41 | -0.10 | -0.51% | $5.87B | 10.58M | -11.84 | -1.64 | |
 Klaviyo, Inc.KVYO | $20.59 | 0.41 | +2.06% | $5.86B | 938.71K | 1,029.75 | 0.02 | |
 RLI Corp.RLI | $63.88 | -0.06 | -0.09% | $5.86B | 117.23K | 14.89 | 4.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.61 | -0.25 | -0.91% | $5.86B | 6.69M | 21.63 | 1.23 | |
M MSG Knickerbockers Corp.MSGK | $299.39 | -6.03 | -1.97% | $5.85B | 125.56K | -- | -- | |
 Crescent Energy CompanyCRGY | $13.85 | 0.16 | +1.13% | $5.85B | 1.88M | -276.90 | -0.05 | |
 RadNet, Inc. Common StockRDNT | $74.27 | 0.73 | +0.99% | $5.84B | 185.46K | -275.08 | -0.27 | |
 Veradermics, IncorporatedMANE | $139.89 | -0.83 | -0.59% | $5.84B | 197.45K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $19.82 | 0.01 | +0.03% | $5.84B | 239.45K | -16.24 | -1.22 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.66 | -0.20 | -0.68% | $5.84B | 2.50M | -12.57 | -2.28 | |
 Mobility Global Inc.MBGL | $18.23 | 0.03 | +0.14% | $5.83B | 862.10K | -- | -- | |
 Hafnia LimitedHAFN | $10.88 | 0.28 | +2.59% | $5.83B | 1.05M | 8.25 | 1.32 | |
 BOX, INC.BOX | $42.47 | -0.04 | -0.09% | $5.83B | 519.66K | 61.55 | 0.69 | |
 Teleflex IncorporatedTFX | $137.38 | -1.62 | -1.17% | $5.82B | 122.19K | -5.90 | -23.29 | |
 MarketAxess Holdings Inc.MKTX | $164.90 | -0.23 | -0.14% | $5.80B | 169.50K | 20.18 | 8.17 | |
 MGIC Investment Corp.MTG | $28.25 | -0.41 | -1.42% | $5.80B | 496.09K | 8.83 | 3.20 | |
 Dolby Laboratories, Inc.Class ADLB | $61.81 | -0.93 | -1.48% | $5.79B | 90.65K | 26.30 | 2.35 | |
 International Seaways, Inc. Common StockINSW | $112.93 | 1.52 | +1.37% | $5.78B | 348.67K | 7.22 | 15.64 | |
 H&R Block, Inc.HRB | $47.12 | -0.86 | -1.79% | $5.77B | 215.69K | 8.24 | 5.72 | |
 Pegasystems IncPEGA | $35.22 | -0.10 | -0.29% | $5.76B | 483.28K | 21.87 | 1.61 | |
 Novanta Inc. Common StockNOVT | $152.25 | 2.90 | +1.94% | $5.76B | 94.48K | 97.60 | 1.56 | |
 Loar Holdings Inc.LOAR | $61.43 | 0.03 | +0.04% | $5.75B | 191.08K | 85.31 | 0.72 | |
 Jersey Mike's Subs Inc.JMKE | $18.11 | 1.15 | +6.81% | $5.75B | 2.33M | -- | -- | |
 Churchill Downs IncCHDN | $82.53 | 1.01 | +1.24% | $5.75B | 220.53K | 14.16 | 5.83 | |
 Casella Waste Systems IncCWST | $90.39 | -3.32 | -3.55% | $5.75B | 140.17K | 1,004.28 | 0.09 | |
 Hancock Whitney Corporation Common StockHWC | $71.60 | -0.88 | -1.21% | $5.74B | 110.35K | 14.41 | 4.97 | |
 Lear CorporationLEA | $116.38 | -0.26 | -0.22% | $5.74B | 97.04K | 10.85 | 10.73 | |
 Frontdoor, Inc. Common StockFTDR | $83.24 | -1.28 | -1.51% | $5.73B | 113.69K | 22.08 | 3.77 | |
 CVR ENERGY, INC.CVI | $57.03 | -0.40 | -0.70% | $5.73B | 233.25K | 83.86 | 0.68 | |
 Crocs, Inc.CROX | $119.22 | -0.28 | -0.23% | $5.72B | 300.08K | 10.30 | 11.57 | |
 Cirrus Logic IncCRUS | $113.41 | -0.86 | -0.76% | $5.68B | 88.93K | 13.88 | 8.17 | |
 Rayonier Inc.RYN | $19.07 | -0.14 | -0.75% | $5.68B | 836.42K | 42.39 | 0.45 | |
 OceanaGold CorporationOGC | $25.48 | -0.48 | -1.83% | $5.67B | 57.17K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.62 | 0.18 | +0.62% | $5.66B | 376.67K | 10.26 | 2.79 | |
 Associated Banc-CorpASB | $29.92 | -0.29 | -0.95% | $5.65B | 424.66K | 10.35 | 2.89 | |
 GXO Logistics, Inc.GXO | $49.27 | -0.77 | -1.54% | $5.65B | 122.35K | 43.60 | 1.13 | |
 CNX Resources CorporationCNX | $38.19 | -0.39 | -1.02% | $5.65B | 291.73K | 6.37 | 5.99 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.48 | -0.34 | -1.24% | $5.65B | 56.18K | -70.47 | -0.39 | |
 CG Oncology, Inc. Common stockCGON | $63.70 | 0.76 | +1.20% | $5.65B | 78.70K | -23.68 | -2.69 | |
 Ormat Technologies, Inc.ORA | $91.76 | -0.27 | -0.29% | $5.64B | 404.07K | 45.20 | 2.03 | |
 JBT Marel CorporationJBTM | $108.70 | 0.39 | +0.36% | $5.64B | 95.70K | 29.62 | 3.67 | |
 Credit Acceptance CorpCACC | $543.07 | 0.55 | +0.10% | $5.64B | 20.45K | 11.94 | 45.48 | |
 Varonis Systems, Inc.VRNS | $48.99 | -0.12 | -0.23% | $5.63B | 872.52K | -39.83 | -1.23 | |
 TAL Education GroupTAL | $10.14 | -0.07 | -0.64% | $5.63B | 2.78M | 6.30 | 1.61 | |
 Mercury General Corp.MCY | $101.58 | -1.00 | -0.97% | $5.63B | 23.11K | 6.00 | 16.92 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.28 | 0.27 | +0.86% | $5.60B | 508.48K | -14.95 | -2.16 | |
 Intercorp Financial Services Inc.IFS | $50.59 | -0.34 | -0.66% | $5.59B | 30.10K | 9.25 | 5.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.75 | 0.19 | +0.22% | $5.57B | 117.05K | -5.89 | -14.55 | |
 Grifois, S.A.GRFS | $8.18 | 0.08 | +0.99% | $5.57B | 300.83K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $96.93 | -0.21 | -0.22% | $5.56B | 126.40K | -161.55 | -0.60 | |
 Archrock IncAROC | $31.63 | -0.03 | -0.09% | $5.55B | 386.27K | 17.01 | 1.86 | |
 Merit Medical Systems IncMMSI | $92.68 | -0.85 | -0.91% | $5.53B | 121.36K | 38.30 | 2.42 | |
 OUTFRONT Media Inc.OUT | $31.42 | 0.12 | +0.38% | $5.53B | 289.28K | 22.60 | 1.39 | |
 WPP PLCWPP | $25.64 | -0.37 | -1.42% | $5.53B | 164.63K | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $34.39 | -0.75 | -2.13% | $5.52B | 389.06K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $54.55 | -0.11 | -0.20% | $5.51B | 324.89K | 25.02 | 2.18 | |
 Atlantic Union Bankshares CorporationAUB | $39.19 | -0.23 | -0.59% | $5.50B | 182.69K | 10.71 | 3.66 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.14 | 1.19 | +1.64% | $5.50B | 161.08K | 27.56 | 2.69 | |
 Herc Holdings Inc.HRI | $164.42 | 8.36 | +5.36% | $5.50B | 526.73K | 111.85 | 1.47 | |
 Ameris BancorpABCB | $81.96 | -0.60 | -0.73% | $5.50B | 59.30K | 14.33 | 5.72 | |
 Bank OZKOZK | $50.65 | -0.12 | -0.24% | $5.49B | 277.90K | 8.50 | 5.96 | |
 Sensient Technology CorporationSXT | $128.77 | -3.12 | -2.37% | $5.48B | 80.85K | 34.71 | 3.71 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.44 | -0.58 | -1.94% | $5.47B | 745.12K | -- | -- | |
 BlackBerry LimitedBB | $9.30 | -0.25 | -2.57% | $5.46B | 5.98M | 77.54 | 0.12 |