Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Waystar Holding Corp. Common StockWAY | $32.53 | -0.12 | -0.35% | $6.23B | 2.09M | 52.52 | 0.62 | |
 Fortune Brands Innovations, Inc.FBIN | $51.82 | -0.40 | -0.76% | $6.23B | 1.53M | 19.35 | 2.68 | |
 Ryman Hospitality Properties, IncRHP | $98.98 | 0.99 | +1.01% | $6.22B | 471.78K | 26.14 | 3.78 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.93 | -0.15 | -0.14% | $6.21B | 765.58K | 60.08 | 1.83 | |
 Rithm Capital Corp.RITM | $11.20 | 0.09 | +0.77% | $6.21B | 4.55M | 7.73 | 1.45 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.22 | -1.89 | -4.48% | $6.19B | 3.29M | -24.59 | -1.64 | |
 Sealed Air Corp.SEE | $42.07 | 0.07 | +0.16% | $6.19B | 2.00M | 13.66 | 3.08 | |
 The Timken CompanyTKR | $87.09 | -0.29 | -0.34% | $6.19B | 720.42K | 20.99 | 4.23 | |
 B2Gold Corp.BTG | $4.63 | 0.03 | +0.54% | $6.18B | 41.16M | 33.04 | 0.14 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.06 | 0.39 | +0.19% | $6.16B | 252.18K | 12.59 | 16.13 | |
 Primo Brands CorporationPRMB | $16.59 | 0.15 | +0.94% | $6.16B | 10.07M | -54.32 | -0.31 | |
 Grifois, S.A.GRFS | $9.04 | -0.11 | -1.15% | $6.15B | 294.19K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $6.46 | -0.10 | -1.46% | $6.11B | 76.07M | -14.57 | -0.44 | |
 MINISO Group Holding Limited - ADRMNSO | $20.11 | 0.57 | +2.94% | $6.11B | 681.33K | 20.72 | 0.97 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.76 | 0.23 | +0.75% | $6.10B | 1.66M | 24.81 | 1.24 | |
 Louisiana-Pacific Corp.LPX | $85.93 | -0.74 | -0.85% | $6.09B | 1.26M | 28.32 | 3.09 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.21 | -0.39 | -0.62% | $6.08B | 1.25M | 7.49 | 8.30 | |
 Chemed CorporationCHE | $430.44 | 0.38 | +0.09% | $6.07B | 146.07K | 22.75 | 18.91 | |
 Healthcare Realty Trust IncorporatedHR | $17.25 | 0.07 | +0.40% | $6.06B | 3.82M | -16.26 | -1.06 | |
 GATX CorporationGATX | $169.80 | 1.37 | +0.81% | $6.06B | 122.81K | 19.83 | 8.56 | |
 Kyndryl Holdings, Inc.KD | $26.55 | -0.37 | -1.38% | $6.05B | 2.02M | 15.67 | 1.69 | |
 Alaska Air Group, Inc.ALK | $51.92 | 0.52 | +1.01% | $6.04B | 2.98M | 42.02 | 1.24 | |
 CarMax Inc.KMX | $40.92 | -0.09 | -0.21% | $6.02B | 4.43M | 12.03 | 3.41 | |
 Lear CorporationLEA | $116.32 | 2.68 | +2.36% | $6.02B | 979.74K | 14.19 | 8.18 | |
 CAVA Group, Inc.CAVA | $51.91 | -1.23 | -2.32% | $6.00B | 2.92M | 44.62 | 1.16 | |
 Bausch + Lomb CorporationBLCO | $17.09 | 0.10 | +0.56% | $6.00B | 385.51K | -19.46 | -0.87 | |
 Stevanato Group S.p.A.STVN | $21.33 | 0.51 | +2.45% | $5.99B | 275.78K | 38.48 | 0.57 | |
 Kirby CorporationKEX | $110.44 | -0.57 | -0.52% | $5.99B | 773.15K | 20.49 | 5.39 | |
 RLI Corp.RLI | $65.08 | 0.73 | +1.14% | $5.97B | 731.49K | 17.07 | 3.81 | |
 Uranium Energy Corp.UEC | $12.38 | -0.54 | -4.14% | $5.97B | 9.88M | -- | -- | |
 GXO Logistics, Inc.GXO | $52.34 | -0.80 | -1.51% | $5.96B | 1.18M | 68.55 | 0.76 | |
 Protagonist Therapeutics, IncPTGX | $94.83 | -0.52 | -0.54% | $5.95B | 959.98K | 153.52 | 0.62 | |
 Mirion Technologies, Inc.MIR | $24.36 | -0.32 | -1.28% | $5.95B | 2.05M | 221.36 | 0.11 | |
 Vaxcyte, Inc. Common StockPCVX | $44.35 | -0.15 | -0.33% | $5.95B | 1.71M | -9.39 | -4.84 | |
 NOV Inc.NOV | $16.24 | -0.15 | -0.92% | $5.92B | 4.05M | 16.24 | 1.00 | |
 South Bow CorporationSOBO | $28.05 | 0.82 | +3.03% | $5.90B | 1.24M | 17.81 | 1.59 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.02 | +0.74% | $5.89B | 2.31M | 6.92 | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $104.14 | 3.43 | +3.41% | $5.89B | 1.07M | 29.92 | 3.48 | |
 Super Group (SGHC) LimitedSGHC | $11.47 | 0.03 | +0.24% | $5.88B | 2.26M | 27.05 | 0.43 | |
 Pony AI Inc. - ADRPONY | $13.59 | -0.73 | -5.11% | $5.88B | 4.28M | -9.61 | -1.41 | |
 Cognex CorpCGNX | $34.79 | -0.86 | -2.41% | $5.86B | 2.63M | 54.61 | 0.64 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.56 | 0.81 | +1.06% | $5.85B | 1.73M | 17.81 | 4.35 | |
 Compass, Inc.COMP | $10.35 | -0.39 | -3.68% | $5.85B | 13.32M | -94.64 | -0.11 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.45 | -0.31 | -0.72% | $5.85B | 645.85K | 28.81 | 1.47 | |
 Arrow Electronics, Inc.ARW | $113.53 | -0.06 | -0.05% | $5.85B | 526.38K | 12.54 | 9.05 | |
 Piper Sandler CompaniesPIPR | $353.35 | -2.84 | -0.80% | $5.82B | 182.51K | 26.37 | 13.27 | |
 Enact Holdings, Inc. Common StockACT | $40.29 | 0.55 | +1.39% | $5.82B | 283.43K | 9.28 | 4.34 | |
 Southwest Gas Holdings, Inc.SWX | $81.79 | 1.71 | +2.13% | $5.81B | 520.49K | 12.54 | 6.42 | |
 Hexcel CorporationHXL | $73.67 | 0.62 | +0.84% | $5.80B | 1.16M | 85.65 | 0.85 | |
 Glacier Bancorp IncGBCI | $44.50 | 0.51 | +1.16% | $5.78B | 885.62K | 21.80 | 2.04 | |
R Ralliant CorporationRAL | $50.82 | -0.14 | -0.27% | $5.73B | 1.05M | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $36.19 | -0.42 | -1.14% | $5.73B | 1.32M | 54.02 | 0.67 | |
 Madison Square Garden Sports Corp.MSGS | $237.84 | 0.40 | +0.17% | $5.72B | 252.99K | -242.61 | -0.98 | |
 SiteOne Landscape Supply, Inc.SITE | $128.06 | -1.81 | -1.39% | $5.71B | 482.06K | 41.59 | 3.08 | |
 Archer Aviation Inc.ACHR | $7.83 | -0.47 | -5.60% | $5.69B | 36.32M | -6.15 | -1.26 | |
 Vail Resorts, Inc.MTN | $160.00 | -1.76 | -1.09% | $5.69B | 1.09M | 23.31 | 6.82 | |
 Life Time Group Holdings, Inc.LTH | $25.84 | 0.05 | +0.21% | $5.68B | 1.88M | 19.96 | 1.29 | |
 Weatherford International plc Ordinary SharesWFRD | $78.98 | -1.36 | -1.70% | $5.67B | 991.36K | 14.32 | 5.52 | |
 Universal Display CorpOLED | $119.34 | 1.16 | +0.98% | $5.67B | 601.68K | 25.70 | 4.64 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $128.77 | -1.42 | -1.09% | $5.66B | 427.00K | 23.34 | 5.52 | |
 Banco Macro S.A.BMA | $88.45 | 1.48 | +1.71% | $5.66B | 315.80K | 7.62 | -- | |
 Home BancShares, Inc.HOMB | $28.75 | 0.02 | +0.09% | $5.65B | 1.14M | 12.39 | 2.32 | |
 Cipher Mining Inc. Common StockCIFR | $14.72 | -2.33 | -13.64% | $5.63B | 49.10M | -79.22 | -0.18 | |
 Gates Industrial Corporation plcGTES | $21.80 | -0.11 | -0.48% | $5.63B | 1.85M | 23.96 | 0.91 | |
 NexGen Energy Ltd.NXE | $8.61 | -0.30 | -3.41% | $5.61B | 9.44M | -20.89 | -0.41 | |
 Teleflex IncorporatedTFX | $126.72 | -0.16 | -0.13% | $5.60B | 577.63K | -17.24 | -7.35 | |
 Lemonade, Inc.LMND | $75.09 | -2.76 | -3.55% | $5.58B | 1.83M | -31.22 | -2.39 | |
 Portland General Electric CompanyPOR | $49.28 | 1.15 | +2.40% | $5.55B | 1.27M | 17.94 | 2.75 | |
 Hancock Whitney Corporation Common StockHWC | $66.25 | 0.63 | +0.95% | $5.54B | 886.40K | 11.85 | 5.59 | |
 United Bankshares IncUBSI | $39.67 | 0.49 | +1.25% | $5.53B | 797.46K | 13.00 | 3.05 | |
 RadNet, Inc. Common StockRDNT | $72.54 | -1.40 | -1.89% | $5.51B | 1.27M | -419.12 | -0.17 | |
 Planet Labs PBCPL | $18.04 | -0.20 | -1.09% | $5.51B | 18.46M | -41.79 | -0.42 | |
 Black Hills CorporationBKH | $72.03 | -0.60 | -0.83% | $5.47B | 1.13M | 18.31 | 3.96 | |
 KBR, Inc.KBR | $43.05 | -0.43 | -0.98% | $5.47B | 1.94M | 14.81 | 2.91 | |
 Enel Chile S.A. - ADRENIC | $3.94 | -0.07 | -1.87% | $5.46B | 324.76K | 65.75 | 0.06 | |
 iRhythm Technologies, IncIRTC | $169.19 | 0.36 | +0.21% | $5.45B | 456.60K | -105.05 | -1.61 | |
 Abercrombie & Fitch Co.ANF | $118.73 | 6.64 | +5.92% | $5.45B | 3.63M | 11.39 | 10.43 | |
 H&R Block, Inc.HRB | $43.54 | 0.23 | +0.53% | $5.44B | 1.68M | 9.67 | 4.45 | |
 EnerSys, Inc.ENS | $147.57 | 0.31 | +0.21% | $5.44B | 543.30K | 17.23 | 8.55 | |
 Main Street Capital CorporationMAIN | $60.76 | -1.29 | -2.08% | $5.44B | 770.35K | 10.06 | 6.03 | |
 Flagstar Bank, National AssociationFLG | $13.09 | 0.22 | +1.67% | $5.44B | 5.74M | -13.48 | -0.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.28 | -1.05 | -2.26% | $5.42B | 625.38K | -- | -- | |
 Vontier CorporationVNT | $37.30 | 0.20 | +0.53% | $5.41B | 1.41M | 13.66 | 2.73 | |
 Chord Energy Corporation Common StockCHRD | $95.17 | -2.19 | -2.25% | $5.41B | 481.26K | 36.60 | 2.60 | |
 Badger Meter, Inc.BMI | $183.78 | -1.02 | -0.55% | $5.41B | 305.48K | 39.05 | 4.70 | |
 PACS Group, Inc.PACS | $34.73 | -0.06 | -0.16% | $5.40B | 1.18M | 32.85 | 1.05 | |
 Arcosa, Inc. Common StockACA | $109.97 | -0.87 | -0.78% | $5.39B | 242.18K | 36.40 | 3.02 | |
 Resideo Technologies, Inc. Common StockREZI | $35.99 | -0.20 | -0.54% | $5.39B | 1.27M | -7.69 | -4.68 | |
 UFP Industries, Inc. Common StockUFPI | $92.44 | 0.13 | +0.14% | $5.38B | 512.87K | 17.09 | 5.41 | |
 SLM CorporationSLM | $26.48 | -0.41 | -1.52% | $5.38B | 3.73M | 9.29 | 2.85 | |
 Ameris BancorpABCB | $78.67 | 0.72 | +0.93% | $5.37B | 604.00K | 13.61 | 5.78 | |
 MATADOR RESOURCES COMPANYMTDR | $43.21 | -1.04 | -2.35% | $5.37B | 1.35M | 6.90 | 6.26 | |
 Thor Industries, Inc.THO | $101.48 | -0.98 | -0.96% | $5.36B | 708.97K | 21.80 | -- | |
 WIX.com Ltd.WIX | $97.71 | -4.16 | -4.08% | $5.36B | 1.20M | 41.76 | 2.34 | |
 BILL Holdings, Inc.BILL | $54.17 | -0.38 | -0.70% | $5.36B | 2.11M | -198.15 | -0.27 | |
 Bank OZKOZK | $48.14 | -0.56 | -1.15% | $5.36B | 1.05M | 7.73 | 6.20 | |
 Belite Bio, Inc - ADRBLTE | $142.33 | 1.01 | +0.72% | $5.36B | 124.85K | -74.36 | -1.92 | |
 CRISPR Therapeutics AGCRSP | $56.27 | -0.41 | -0.72% | $5.35B | 1.57M | -10.04 | -5.59 | |
 ESCO Technologies, Inc.ESE | $206.32 | 2.15 | +1.05% | $5.34B | 218.04K | 17.86 | 11.55 | |
 Option Care Health, Inc. Common StockOPCH | $33.56 | 0.32 | +0.97% | $5.32B | 2.04M | 26.62 | 1.26 |
Advertisement