Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.50 | 0.26 | +0.18% | $6.24B | 518.57K | 25.70 | 5.52 | |
 Lamb Weston Holdings, Inc.LW | $45.02 | -0.91 | -1.97% | $6.24B | 2.85K | 16.15 | 2.78 | |
 Blue Owl Technology Finance Corp.OTF | $13.15 | -0.18 | -1.34% | $6.22B | 2.60M | 7.64 | 1.74 | |
 The Hanover Insurance Group, Inc.THG | $174.31 | 0.17 | +0.10% | $6.21B | 28.00 | 10.10 | 17.29 | |
 Hut 8 Corp. Common StockHUT | $56.15 | 0.32 | +0.56% | $6.21B | 11.24K | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.57 | 0.02 | +0.06% | $6.21B | 100.00 | 1218.67 | 0.03 | |
 Rithm Capital Corp.RITM | $10.78 | -0.16 | -1.49% | $6.18B | 80.11K | 7.69 | 1.45 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.02 | +1.16% | $6.18B | 100.00 | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $166.18 | -3.05 | -1.80% | $6.18B | 482.06K | 28.26 | 5.88 | |
 Sealed Air Corp.SEE | $41.87 | -0.02 | -0.04% | $6.17B | 2.81M | 13.59 | 3.08 | |
 Dolby Laboratories, Inc.Class ADLB | $64.50 | 0.31 | +0.48% | $6.16B | 1.01M | 26.01 | 2.48 | |
 Essent Group LTDESNT | $63.69 | 0.77 | +1.22% | $6.16B | 524.89K | 9.27 | 6.87 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.83 | 0.61 | +0.59% | $6.15B | 903.48K | -119.48 | -0.86 | |
 Cipher Mining Inc. Common StockCIFR | $15.81 | -0.15 | -0.96% | $6.15B | 93.65K | -86.48 | -0.18 | |
 Chemed CorporationCHE | $435.10 | 7.96 | +1.86% | $6.14B | 527.00 | 22.99 | 18.91 | |
 Gates Industrial Corporation plcGTES | $23.73 | 0.71 | +3.06% | $6.13B | 3.20M | 26.07 | 0.91 | |
 Lear CorporationLEA | $118.00 | 0.91 | +0.78% | $6.12B | 774.30K | 14.42 | 8.18 | |
 Lemonade, Inc.LMND | $80.56 | -6.17 | -7.11% | $6.12B | 6.74K | -34.24 | -2.39 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.48 | -0.80 | -1.67% | $6.11B | 1.49M | 103.22 | 0.46 | |
 Mirion Technologies, Inc.MIR | $24.95 | 0.11 | +0.43% | $6.10B | 164.00 | 227.09 | 0.11 | |
 Hims & Hers Health, Inc.HIMS | $26.43 | -0.66 | -2.42% | $6.10B | 69.92K | 49.63 | 0.54 | |
 UFP Industries, Inc. Common StockUFPI | $104.94 | 1.66 | +1.61% | $6.10B | 9.00 | 19.35 | 5.41 | |
 Duolingo, Inc. Class A Common StockDUOL | $131.90 | -2.16 | -1.61% | $6.08B | 5.62K | 16.67 | 7.89 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.00 | +0.12% | $6.07B | 378.90K | 73.15 | 0.06 | |
 Alaska Air Group, Inc.ALK | $52.63 | 1.80 | +3.55% | $6.07B | 306.00 | 60.40 | 0.87 | |
 ImmunityBio, Inc. Common StockIBRX | $6.13 | -0.12 | -1.86% | $6.04B | 22.19K | -14.96 | -0.41 | |
R Ralliant CorporationRAL | $53.44 | 0.47 | +0.88% | $6.04B | 26.00 | -- | -- | |
 ESCO Technologies, Inc.ESE | $233.30 | 5.13 | +2.25% | $6.03B | 155.88K | 20.18 | 11.55 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.65 | 0.70 | +1.15% | $6.02B | 1.07M | 7.43 | 8.30 | |
 MGIC Investment Corp.MTG | $27.56 | 0.64 | +2.38% | $6.02B | 201.00 | 8.65 | 3.11 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $75.68 | 2.99 | +4.11% | $6.02B | 38.00 | -20.96 | -3.59 | |
 United Bankshares IncUBSI | $43.09 | 0.76 | +1.80% | $6.02B | 853.68K | 13.20 | 3.27 | |
 PTC Therapeutics, Inc.PTCT | $74.86 | -0.67 | -0.88% | $6.01B | 1.56M | 8.75 | 8.56 | |
 Viavi Solutions Inc. Common StockVIAV | $25.61 | 1.14 | +4.68% | $6.01B | 6.59K | -144.33 | -0.18 | |
 MakeMyTrip LimitedMMYT | $63.70 | 1.32 | +2.11% | $6.01B | 330.00 | 131.88 | 0.48 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.71 | -0.46 | -2.52% | $6.00B | 175.43K | -13.98 | -1.30 | |
 Viasat IncVSAT | $43.73 | -1.44 | -3.19% | $6.00B | 671.00 | -11.09 | -4.00 | |
 Thor Industries, Inc.THO | $112.98 | 1.11 | +0.99% | $5.97B | 509.77K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.11 | -0.25 | -0.82% | $5.97B | 1.24M | 24.29 | 1.24 | |
 Ryman Hospitality Properties, IncRHP | $94.63 | -0.07 | -0.07% | $5.96B | 448.70K | 25.03 | 3.78 | |
 StoneX Group Inc. Common StockSNEX | $113.81 | 1.55 | +1.38% | $5.96B | 2.00 | 19.32 | 5.89 | |
 Pony AI Inc. - ADRPONY | $13.33 | -0.55 | -3.93% | $5.95B | 41.48K | -9.74 | -1.41 | |
 Bausch + Lomb CorporationBLCO | $16.80 | 0.10 | +0.58% | $5.94B | 301.20K | -19.29 | -0.87 | |
 Vornado Realty TrustVNO | $30.77 | -1.11 | -3.47% | $5.93B | 1.95M | 7.35 | 4.20 | |
 Southwest Gas Holdings, Inc.SWX | $82.07 | -0.75 | -0.90% | $5.92B | 1.16M | 12.78 | 6.42 | |
 GitLab Inc. Class A Common StockGTLB | $35.34 | 0.36 | +1.02% | $5.92B | 15.92K | -130.13 | -0.27 | |
 Louisiana-Pacific Corp.LPX | $84.77 | 1.03 | +1.23% | $5.90B | 836.46K | 27.43 | 3.09 | |
 South Bow CorporationSOBO | $28.29 | -0.11 | -0.39% | $5.89B | 49.00 | 17.80 | 1.59 | |
 Blue Owl Capital CorporationOBDC | $11.49 | -0.51 | -4.21% | $5.89B | 1.04K | 8.18 | 1.41 | |
 FormFactor Inc.FORM | $71.23 | 0.74 | +1.05% | $5.86B | 4.97K | 145.38 | 0.52 | |
 Copa Holdings, S.A.CPA | $141.15 | 4.75 | +3.48% | $5.85B | 8.00 | 8.84 | 16.08 | |
 Enact Holdings, Inc. Common StockACT | $40.44 | 0.67 | +1.69% | $5.84B | 289.49K | 9.32 | 4.34 | |
 Blackstone Secured Lending FundBXSL | $25.09 | -0.57 | -2.21% | $5.83B | 1.25K | 9.48 | 2.66 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.97 | 2.06 | +5.75% | $5.83B | 1.78M | -23.15 | -1.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.81 | 0.96 | +2.00% | $5.83B | 5.00 | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $60.16 | -0.33 | -0.54% | $5.83B | 82.08K | 8.22 | 6.80 | |
 Healthcare Realty Trust IncorporatedHR | $16.52 | -0.27 | -1.58% | $5.81B | 3.07M | -15.58 | -1.06 | |
 Piper Sandler CompaniesPIPR | $346.41 | 0.06 | +0.02% | $5.79B | 349.00 | 26.24 | 13.27 | |
 Riot Platforms, Inc. Common StockRIOT | $15.30 | -0.17 | -1.07% | $5.78B | 43.17K | 41.99 | 0.37 | |
 monday.com Ltd. Ordinary SharesMNDY | $112.89 | -1.86 | -1.62% | $5.77B | 2.82K | 91.02 | 1.23 | |
 Acushnet Holdings Corp.GOLF | $98.24 | 1.30 | +1.34% | $5.76B | 339.75K | 26.83 | 3.66 | |
 Alkermes Inc. plcALKS | $34.97 | 1.08 | +3.19% | $5.75B | 1.83M | 17.25 | 2.02 | |
 Home BancShares, Inc.HOMB | $29.20 | 0.30 | +1.06% | $5.74B | 1.22M | 12.12 | 2.41 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.51 | -0.15 | -2.18% | $5.73B | 1.76K | -- | -- | |
 Main Street Capital CorporationMAIN | $63.52 | -0.28 | -0.44% | $5.73B | 223.00 | 10.60 | 6.03 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.75 | 2.38 | +3.15% | $5.71B | 2.00 | 210.15 | 0.37 | |
 Arcosa, Inc. Common StockACA | $116.38 | 1.91 | +1.66% | $5.71B | 163.40K | 38.54 | 3.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.44 | 0.48 | +0.41% | $5.67B | 59.83K | 20.80 | 5.65 | |
 Boot Barn Holdings, Inc.BOOT | $183.17 | 4.69 | +2.63% | $5.66B | 210.00 | 27.48 | 6.76 | |
 Mercury Systems Inc.MRCY | $93.91 | 0.03 | +0.03% | $5.65B | 10.00 | -164.80 | -0.57 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.84 | 0.03 | +0.62% | $5.65B | 115.37K | 14.41 | 0.33 | |
 Core Scientific, Inc. Common StockCORZ | $17.89 | -0.10 | -0.55% | $5.64B | 18.03K | 121.33 | 0.15 | |
 Telecom Argentina S.A.TEO | $13.10 | -0.40 | -2.97% | $5.64B | 146.91K | -37.41 | -0.35 | |
 Intercorp Financial Services Inc.IFS | $50.68 | 1.70 | +3.47% | $5.64B | 254.33K | 10.72 | 4.72 | |
 Portland General Electric CompanyPOR | $50.12 | -0.13 | -0.25% | $5.64B | 6.00 | 18.22 | 2.75 | |
 Macy's Inc.M | $21.18 | 1.16 | +5.80% | $5.64B | 372.00 | 12.54 | 1.69 | |
 MINISO Group Holding Limited - ADRMNSO | $18.48 | 0.02 | +0.08% | $5.63B | 75.00 | 19.15 | 0.97 | |
 Flagstar Bank, National AssociationFLG | $13.51 | 0.29 | +2.19% | $5.62B | 416.00 | -26.51 | -0.51 | |
 Universal Display CorpOLED | $118.17 | 3.35 | +2.91% | $5.62B | 20.00 | 25.46 | 4.64 | |
 Noble Corporation plcNE | $36.02 | 0.40 | +1.13% | $5.62B | 966.00 | 25.25 | 1.40 | |
 Atlantic Union Bankshares CorporationAUB | $39.59 | 0.75 | +1.92% | $5.61B | 1.10M | 19.40 | 2.04 | |
 Axos Financial, Inc. Common StockAX | $98.53 | -0.46 | -0.46% | $5.58B | 899.37K | 12.47 | 7.89 | |
 Hancock Whitney Corporation Common StockHWC | $69.77 | 0.97 | +1.40% | $5.58B | 242.00 | 12.32 | 5.68 | |
N Netskope, Inc. Class A Common StockNTSK | $14.09 | -0.76 | -5.12% | $5.57B | 3.11K | -- | -- | |
 PACS Group, Inc.PACS | $35.41 | 1.65 | +4.87% | $5.56B | 2.00 | 33.80 | 1.05 | |
 Balchem CorporationBCPC | $171.24 | 1.07 | +0.63% | $5.55B | 129.94K | 37.47 | 4.57 | |
 StepStone Group Inc. Class A Common StockSTEP | $69.78 | -0.91 | -1.29% | $5.52B | 614.46K | -8.72 | -8.00 | |
 Black Hills CorporationBKH | $72.44 | -0.54 | -0.74% | $5.50B | 70.00 | 18.42 | 3.96 | |
 Vontier CorporationVNT | $37.77 | 0.27 | +0.71% | $5.50B | 8.00 | 13.88 | 2.73 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.87 | 0.77 | +3.20% | $5.49B | 351.11K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $96.60 | -3.64 | -3.63% | $5.49B | 51.00 | 37.16 | 2.60 | |
 Option Care Health, Inc. Common StockOPCH | $34.61 | 0.61 | +1.79% | $5.49B | 1.18M | 27.47 | 1.26 | |
 Plexus CorpPLXS | $205.12 | 5.79 | +2.90% | $5.49B | 11.00 | 31.89 | 6.43 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.41 | -0.38 | -0.52% | $5.47B | 1.00 | 16.65 | 4.35 | |
 RadNet, Inc. Common StockRDNT | $70.80 | 0.70 | +1.00% | $5.47B | 583.31K | -416.47 | -0.17 | |
 Credit Acceptance CorpCACC | $511.73 | 13.49 | +2.71% | $5.46B | 277.00 | 14.01 | 36.50 | |
 FTI Consulting, Inc.FCN | $176.70 | 2.03 | +1.16% | $5.46B | 211.00K | 22.52 | 7.85 | |
 KBR, Inc.KBR | $42.52 | -0.29 | -0.68% | $5.44B | 150.00 | 14.73 | 2.91 | |
 Ameris BancorpABCB | $79.93 | -0.69 | -0.86% | $5.43B | 31.00 | 13.31 | 6.00 | |
 SLM CorporationSLM | $27.30 | 0.15 | +0.53% | $5.43B | 128.00 | 7.86 | 3.47 |
Advertisement