Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ingram Micro Holding CorporationINGM | $27.00 | -0.20 | -0.74% | $6.34B | 1.90M | 19.82 | 1.38 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.60 | 1.57 | +1.89% | $6.33B | 896.69K | -19.91 | -4.22 | |
 NewMarket CorporationNEU | $686.25 | 1.34 | +0.20% | $6.31B | 50.98K | 15.45 | 44.42 | |
 Enel Chile S.A. - ADRENIC | $4.56 | -0.06 | -1.30% | $6.30B | 658.14K | 11.39 | 0.40 | |
 F.N.B. CorpFNB | $17.55 | -0.35 | -1.96% | $6.25B | 5.58M | 11.25 | 1.56 | |
 Fluor CorporationFLR | $43.69 | 0.38 | +0.88% | $6.24B | 3.91M | -55.94 | -0.78 | |
 Dropbox, Inc. Class ADBX | $26.49 | -2.41 | -8.34% | $6.22B | 8.37M | 14.01 | 1.86 | |
 Rayonier Inc.RYN | $20.31 | -0.11 | -0.54% | $6.21B | 2.18M | 6.75 | 3.05 | |
 Boyd Gaming CorporationBYD | $82.75 | -2.89 | -3.37% | $6.19B | 729.31K | 3.66 | 22.75 | |
 Granite Construction Inc.GVA | $141.21 | -0.67 | -0.47% | $6.18B | 580.74K | 38.58 | 3.66 | |
 Primoris Services CorporationPRIM | $114.39 | 9.59 | +9.15% | $6.18B | 3.39M | 22.63 | 5.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.79 | 0.00 | 0.00% | $6.17B | 375.27K | 68.70 | 2.94 | |
 Lantheus Holdings, IncLNTH | $94.07 | 1.01 | +1.09% | $6.17B | 1.17M | 28.11 | 3.37 | |
 The Campbell's Company Common StockCPB | $20.63 | -0.21 | -1.01% | $6.16B | 6.21M | 11.28 | 1.83 | |
 Mohawk Industries, Inc.MHK | $100.97 | -2.86 | -2.75% | $6.15B | 914.60K | 17.05 | 5.92 | |
 Glacier Bancorp IncGBCI | $47.23 | -1.56 | -3.20% | $6.15B | 870.31K | 23.75 | 1.99 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.06 | -0.61 | -0.74% | $6.14B | 1.08M | 33.22 | 2.47 | |
 OneMain Holdings, Inc.OMF | $53.17 | -2.92 | -5.21% | $6.14B | 1.28M | 8.09 | 6.57 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | 0.00 | 0.00% | $6.13B | 974.28K | -26.93 | -1.47 | |
 CG Oncology, Inc. Common stockCGON | $69.32 | -0.30 | -0.43% | $6.12B | 649.81K | -33.61 | -2.07 | |
F Firefly Aerospace Inc. Common StockFLY | $38.24 | -1.44 | -3.63% | $6.12B | 7.93M | -4.15 | -9.19 | |
 Open Text CorpOTEX | $24.40 | -0.32 | -1.29% | $6.11B | 2.59M | 14.35 | 1.70 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.51 | 0.35 | +0.92% | $6.10B | 1.08M | 27.57 | 1.42 | |
 Amentum Holdings, Inc.AMTM | $23.94 | -0.59 | -2.41% | $6.10B | 5.05M | 62.50 | 0.40 | |
 Hims & Hers Health, Inc.HIMS | $29.14 | 0.87 | +3.08% | $6.09B | 55.11M | 51.68 | 0.51 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.68 | 1.45 | +4.80% | $6.09B | 5.44M | -- | -- | |
 Celcuity Inc. Common StockCELC | $125.64 | -5.42 | -4.14% | $6.09B | 938.50K | -33.24 | -3.79 | |
 Belite Bio, Inc - ADRBLTE | $151.97 | -2.91 | -1.88% | $6.08B | 66.74K | -66.15 | -2.30 | |
 Axalta Coating Systems Ltd.AXTA | $28.39 | -0.74 | -2.54% | $6.07B | 1.62M | 16.31 | 1.74 | |
 Landstar System IncLSTR | $178.92 | -4.47 | -2.44% | $6.07B | 354.67K | 54.08 | 3.31 | |
 FirstService Corporation Common SharesFSV | $131.34 | -3.22 | -2.39% | $6.04B | 165.35K | 41.57 | 3.16 | |
 Century Aluminum CoCENX | $60.18 | 1.27 | +2.16% | $6.03B | 1.74M | 152.44 | 0.40 | |
 Churchill Downs IncCHDN | $86.17 | -1.96 | -2.22% | $6.00B | 1.11M | 16.37 | 5.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.39 | -6.78 | -7.20% | $5.99B | 1.07M | -28.12 | -3.11 | |
 Urban Outfitters IncURBN | $68.40 | -3.10 | -4.34% | $5.99B | 1.23M | 13.81 | 5.07 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $107.32 | 3.04 | +2.92% | $5.99B | 817.29K | 28.85 | 3.72 | |
 Brinker International, Inc.EAT | $139.61 | 0.93 | +0.67% | $5.99B | 1.17M | 14.12 | 9.89 | |
 Enact Holdings, Inc. Common StockACT | $42.86 | -1.18 | -2.68% | $5.98B | 345.07K | 9.50 | 4.51 | |
 Alkermes Inc. plcALKS | $35.47 | 0.48 | +1.37% | $5.95B | 2.27M | 24.98 | 1.43 | |
 Descartes Systems Group IncDSGX | $68.88 | -3.42 | -4.73% | $5.92B | 322.67K | 37.02 | 1.86 | |
A Almonty Industries Inc. Common SharesALM | $20.92 | 1.24 | +6.30% | $5.91B | 5.67M | -35.94 | -0.58 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.27 | 1.47 | +6.74% | $5.88B | 2.42M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $109.88 | -1.10 | -0.99% | $5.88B | 897.58K | 25.85 | 4.25 | |
 ESAB CorporationESAB | $96.57 | -4.37 | -4.33% | $5.87B | 683.01K | 26.08 | 3.70 | |
 United Bankshares IncUBSI | $42.58 | -0.83 | -1.91% | $5.87B | 885.54K | 13.02 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $14.05 | -0.23 | -1.61% | $5.86B | 2.88M | -27.56 | -0.51 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.74 | 0.10 | +1.51% | $5.85B | 914.51K | 14.62 | 0.46 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.10 | -0.64 | -1.84% | $5.85B | 1.05M | -15.85 | -2.16 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.31 | 0.17 | +0.41% | $5.84B | 1.30M | -- | -- | |
 GXO Logistics, Inc.GXO | $50.82 | -0.79 | -1.53% | $5.84B | 1.14M | 169.22 | 0.30 | |
 Vornado Realty TrustVNO | $31.04 | -1.12 | -3.48% | $5.84B | 2.02M | 7.41 | 4.19 | |
 Immunovant, Inc. Common StockIMVT | $29.06 | 0.12 | +0.41% | $5.82B | 1.15M | -10.63 | -2.69 | |
 PACS Group, Inc.PACS | $31.90 | -1.69 | -5.03% | $5.80B | 993.49K | 29.99 | 1.23 | |
 Essent Group LTDESNT | $61.47 | -1.66 | -2.63% | $5.78B | 784.55K | 8.92 | 6.89 | |
 Oscar Health, Inc.OSCR | $22.00 | 0.69 | +3.24% | $5.77B | 8.30M | -12.48 | -1.74 | |
 OUTFRONT Media Inc.OUT | $32.24 | -1.66 | -4.90% | $5.76B | 2.54M | 40.92 | 0.80 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.29 | -2.75 | -4.36% | $5.76B | 1.03M | -35.10 | -1.72 | |
 Teleflex IncorporatedTFX | $129.72 | -3.34 | -2.51% | $5.74B | 857.21K | -6.31 | -20.55 | |
 Loar Holdings Inc.LOAR | $61.22 | 1.42 | +2.37% | $5.74B | 1.03M | 81.69 | 0.75 | |
 Resideo Technologies, Inc. Common StockREZI | $37.47 | -2.28 | -5.74% | $5.74B | 1.50M | -9.40 | -4.03 | |
 Clear Secure, Inc.YOU | $56.89 | 0.08 | +0.14% | $5.73B | 1.70M | 50.76 | 1.12 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.30 | -0.66 | -2.45% | $5.73B | 18.96M | -8.76 | -3.00 | |
 Ameris BancorpABCB | $85.05 | -1.47 | -1.70% | $5.73B | 376.41K | 14.17 | 6.00 | |
 Pegasystems IncPEGA | $34.26 | -1.72 | -4.77% | $5.71B | 1.84M | 16.05 | 2.13 | |
 Golar LNG LtdGLNG | $56.82 | 1.12 | +2.01% | $5.71B | 1.60M | 87.63 | 0.64 | |
 Bausch + Lomb CorporationBLCO | $16.03 | -0.15 | -0.93% | $5.70B | 778.80K | -15.67 | -1.02 | |
 Etsy, Inc.ETSY | $59.86 | -4.52 | -7.02% | $5.69B | 3.57M | 45.79 | 1.31 | |
 Piper Sandler CompaniesPIPR | $79.98 | -1.05 | -1.30% | $5.68B | 633.83K | 20.25 | 3.95 | |
 Black Hills CorporationBKH | $73.44 | -1.79 | -2.38% | $5.67B | 961.28K | 18.73 | 3.98 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.35 | -0.04 | -0.08% | $5.65B | 1.01M | -13.74 | -3.43 | |
 Lamb Weston Holdings, Inc.LW | $40.34 | -1.67 | -3.98% | $5.64B | 1.61M | 19.10 | 2.14 | |
 AppFolio, Inc. Class AAPPF | $159.56 | -7.03 | -4.22% | $5.64B | 247.73K | 41.13 | 3.88 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.47 | -0.03 | -0.32% | $5.64B | 113.59K | -- | -- | |
 New Jersey Resources CorpNJR | $55.82 | 0.27 | +0.49% | $5.63B | 372.35K | 17.28 | 3.23 | |
 Rush Enterprises IncRUSHA | $72.49 | 0.18 | +0.25% | $5.62B | 457.76K | 22.17 | 3.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.77 | -0.27 | -0.96% | $5.62B | 3.58M | -11.36 | -2.43 | |
 Portland General Electric CompanyPOR | $48.36 | -0.15 | -0.31% | $5.61B | 1.14M | 17.49 | 2.77 | |
 UiPath, Inc.PATH | $10.66 | -0.13 | -1.20% | $5.58B | 36.67M | 20.48 | 0.52 | |
 Blue Owl Capital CorporationOBDC | $11.12 | -0.23 | -2.03% | $5.58B | 3.98M | 9.06 | 1.24 | |
R Ralliant CorporationRAL | $49.56 | 2.33 | +4.93% | $5.58B | 3.98M | -- | -- | |
 Avantor, Inc.AVTR | $7.97 | -0.34 | -4.09% | $5.55B | 6.65M | -10.43 | -0.78 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $206.20 | -13.79 | -6.27% | $5.55B | 1.08M | 21.19 | 9.73 | |
 SentinelOne, Inc.S | $16.33 | -0.26 | -1.57% | $5.55B | 9.84M | -11.99 | -1.36 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.30 | -0.70 | -1.17% | $5.54B | 1.28M | 7.64 | 7.76 | |
 Chemed CorporationCHE | $421.43 | -2.83 | -0.67% | $5.54B | 168.49K | 22.70 | 18.37 | |
 CarMax Inc.KMX | $39.08 | -1.26 | -3.12% | $5.53B | 2.24M | 12.87 | 3.03 | |
 Blackstone Secured Lending FundBXSL | $23.62 | -0.56 | -2.32% | $5.53B | 2.77M | 9.66 | 2.46 | |
 Mercury Systems Inc.MRCY | $91.95 | 1.61 | +1.78% | $5.52B | 509.26K | -173.55 | -0.53 | |
 MGIC Investment Corp.MTG | $26.10 | -0.65 | -2.43% | $5.52B | 1.91M | 8.31 | 3.14 | |
 Energy Fuels Inc.UUUU | $22.04 | 0.66 | +3.09% | $5.51B | 14.36M | -58.05 | -0.38 | |
 Matsons, Inc.MATX | $181.91 | -0.81 | -0.44% | $5.50B | 154.94K | 13.05 | 13.94 | |
 Hancock Whitney Corporation Common StockHWC | $67.75 | -1.01 | -1.47% | $5.50B | 1.13M | 11.93 | 5.68 | |
 Dolby Laboratories, Inc.Class ADLB | $57.59 | -0.56 | -0.96% | $5.49B | 885.64K | 23.41 | 2.48 | |
 The Macerich CompanyMAC | $21.64 | -0.23 | -1.05% | $5.49B | 2.48M | -27.26 | -0.77 | |
 Mercury General Corp.MCY | $99.05 | -0.62 | -0.62% | $5.48B | 236.76K | 10.14 | 9.77 | |
 Icahn Enterprises L.PIEP | $8.10 | 0.08 | +1.00% | $5.48B | 1.29M | -13.58 | -0.60 | |
 Corcept Therapeutics Inc.CORT | $51.20 | -1.08 | -2.07% | $5.47B | 1.08M | 62.17 | 0.82 | |
 Credit Acceptance CorpCACC | $521.74 | -11.41 | -2.14% | $5.46B | 193.19K | 14.31 | 36.50 | |
 Xenon Pharmaceuticals IncXENE | $55.78 | -0.66 | -1.17% | $5.46B | 706.75K | -12.96 | -4.36 | |
 Garrett Motion Inc. Common StockGTX | $29.14 | 0.14 | +0.48% | $5.45B | 2.59M | 19.17 | 1.52 |
Advertisement