Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $141.46 | -1.47 | -1.03% | $6.51B | 405.15K | 44.78 | 3.16 | |
 OneMain Holdings, Inc.OMF | $56.72 | 2.20 | +4.04% | $6.48B | 1.22M | 8.53 | 6.57 | |
 Loar Holdings Inc.LOAR | $68.91 | 4.04 | +6.23% | $6.45B | 679.83K | 91.91 | 0.75 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $115.57 | 0.41 | +0.36% | $6.45B | 666.51K | 31.07 | 3.72 | |
 Liquidia Corporation Common StockLQDA | $71.63 | 6.38 | +9.77% | $6.44B | 3.32M | -87.29 | -0.83 | |
 Boyd Gaming CorporationBYD | $86.55 | -0.27 | -0.31% | $6.43B | 916.66K | 3.80 | 22.75 | |
 Conagra Brands, Inc.CAG | $13.45 | 0.11 | +0.82% | $6.42B | 9.91M | -134.25 | -0.10 | |
 AutoNation, Inc.AN | $194.07 | 0.86 | +0.45% | $6.42B | 319.82K | 11.25 | 17.06 | |
 Kodiak Gas Services, Inc.KGS | $67.12 | 0.63 | +0.95% | $6.41B | 1.26M | 73.06 | 0.87 | |
 JBT Marel CorporationJBTM | $123.13 | 4.13 | +3.47% | $6.41B | 336.72K | -121.92 | -1.01 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.38 | 0.22 | +4.26% | $6.40B | 318.66K | 14.99 | 0.36 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $33.27 | 3.12 | +10.35% | $6.37B | 7.73M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $88.02 | -0.76 | -0.86% | $6.37B | 451.57K | 13.40 | 6.57 | |
 Procore Technologies, Inc.PCOR | $42.20 | -1.34 | -3.08% | $6.37B | 3.26M | -62.99 | -0.67 | |
 Garrett Motion Inc. Common StockGTX | $33.40 | 1.42 | +4.44% | $6.36B | 2.55M | 22.37 | 1.52 | |
 Ingredion IncorporatedINGR | $100.90 | -1.64 | -1.60% | $6.36B | 722.81K | 9.04 | 11.16 | |
 Glacier Bancorp IncGBCI | $48.81 | 0.92 | +1.92% | $6.35B | 1.31M | 24.53 | 1.99 | |
 TXNM Energy, Inc.TXNM | $57.14 | -0.31 | -0.54% | $6.33B | 2.51M | 39.15 | 1.46 | |
 ACM Research, Inc. Class A Common StockACMR | $91.70 | 11.74 | +14.68% | $6.33B | 1.42M | 66.81 | 1.37 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.94 | -0.11 | -0.65% | $6.32B | 2.72M | 14.69 | 1.16 | |
 Descartes Systems Group IncDSGX | $73.55 | -0.36 | -0.49% | $6.32B | 486.05K | 39.62 | 1.86 | |
 Parsons CorporationPSN | $57.28 | 0.81 | +1.43% | $6.31B | 775.41K | 26.82 | 2.20 | |
 Compass, Inc.COMP | $8.45 | 0.54 | +6.83% | $6.30B | 12.07M | -84.35 | -0.10 | |
 Dropbox, Inc. Class ADBX | $26.98 | -0.67 | -2.42% | $6.29B | 3.99M | 14.51 | 1.86 | |
 Rayonier Inc.RYN | $20.86 | 0.17 | +0.82% | $6.28B | 2.56M | 6.84 | 3.05 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.15 | 0.08 | +0.29% | $6.27B | 3.35M | -- | -- | |
 Banco Macro S.A.BMA | $97.90 | 10.25 | +11.69% | $6.26B | 788.85K | 29.77 | 3.29 | |
 Archrock IncAROC | $36.07 | 0.38 | +1.06% | $6.23B | 1.72M | 19.44 | 1.83 | |
V Victorias Secret & Co.VSXY | $78.78 | 4.54 | +6.12% | $6.23B | 1.79M | -- | -- | |
 Valaris LimitedVAL | $89.78 | 0.80 | +0.90% | $6.23B | 777.39K | 6.43 | 13.99 | |
 Arcosa, Inc. Common StockACA | $126.95 | 4.10 | +3.34% | $6.23B | 273.62K | 29.91 | 4.24 | |
K Klarna Group plcKLAR | $16.40 | 0.62 | +3.93% | $6.22B | 6.80M | -21.36 | -0.77 | |
 Crocs, Inc.CROX | $125.87 | 3.93 | +3.22% | $6.22B | 866.80K | -99.31 | -1.26 | |
 PAYCOM SOFTWARE, INC.PAYC | $132.24 | -4.48 | -3.28% | $6.21B | 1.28M | 16.45 | 8.09 | |
 Elastic N.V.ESTC | $60.22 | -0.56 | -0.92% | $6.20B | 1.50M | -74.58 | -0.80 | |
 KANZHUN LIMITED - ADRBZ | $13.73 | 0.49 | +3.70% | $6.20B | 5.11M | 16.60 | 0.83 | |
 United Bankshares IncUBSI | $44.98 | 0.10 | +0.22% | $6.20B | 959.74K | 13.75 | 3.27 | |
 PTC Therapeutics, Inc.PTCT | $74.71 | 1.36 | +1.85% | $6.20B | 2.25M | 9.65 | 7.74 | |
 Lamb Weston Holdings, Inc.LW | $45.10 | 0.97 | +2.20% | $6.18B | 1.22M | 20.91 | 2.14 | |
 Mine Safety IncorporatedMSA | $159.49 | 3.21 | +2.05% | $6.16B | 364.45K | 22.52 | 7.08 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.77 | 0.08 | +0.20% | $6.15B | 871.06K | -27.05 | -1.47 | |
 OR Royalties Inc.OR | $32.74 | 1.27 | +4.04% | $6.13B | 1.26M | 30.01 | 1.09 | |
 Intercorp Financial Services Inc.IFS | $55.25 | 1.74 | +3.25% | $6.13B | 348.68K | 11.45 | 4.82 | |
 GATX CorporationGATX | $172.22 | 0.52 | +0.30% | $6.09B | 217.24K | 18.82 | 9.12 | |
 Enel Chile S.A. - ADRENIC | $4.41 | 0.18 | +4.26% | $6.09B | 485.19K | 11.00 | 0.40 | |
 Granite Construction Inc.GVA | $138.99 | 3.23 | +2.38% | $6.08B | 1.07M | 37.97 | 3.66 | |
 Churchill Downs IncCHDN | $87.07 | -1.59 | -1.79% | $6.06B | 832.79K | 16.54 | 5.26 | |
 Flagstar Bank, National AssociationFLG | $14.54 | 0.06 | +0.41% | $6.06B | 3.66M | -28.50 | -0.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.54 | 5.54 | +5.89% | $6.06B | 687.77K | -206.94 | -0.48 | |
 Matsons, Inc.MATX | $198.98 | 5.55 | +2.87% | $6.02B | 268.47K | 14.28 | 13.94 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.66 | 1.95 | +2.28% | $6.01B | 684.07K | -28.20 | -3.11 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.51 | 0.04 | +0.14% | $6.00B | 4.51M | -12.12 | -2.43 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.09 | 0.04 | +1.95% | $5.99B | 13.09M | -- | -- | |
 Century Aluminum CoCENX | $60.94 | 1.90 | +3.22% | $5.99B | 1.28M | 151.22 | 0.40 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.70 | 1.44 | +1.38% | $5.97B | 740.01K | 48.03 | 2.20 | |
 Amdocs LimitedDOX | $56.04 | -0.93 | -1.63% | $5.95B | 996.75K | 10.83 | 5.17 | |
 Kulicke & Soffa Industries IncKLIC | $111.82 | 9.79 | +9.60% | $5.91B | 674.07K | -93.31 | -1.21 | |
 Kite Realty Group TrustKRG | $29.04 | 0.20 | +0.69% | $5.90B | 1.71M | 21.04 | 1.38 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.69 | 0.29 | +0.78% | $5.87B | 1.02M | 26.55 | 1.42 | |
 Enact Holdings, Inc. Common StockACT | $42.03 | -0.54 | -1.27% | $5.87B | 303.70K | 9.32 | 4.51 | |
 AXT IncAXTI | $88.34 | 3.05 | +3.58% | $5.86B | 9.01M | -186.75 | -0.48 | |
 Ameris BancorpABCB | $86.95 | 0.39 | +0.45% | $5.84B | 419.62K | 14.46 | 6.00 | |
 Novanta Inc. Common StockNOVT | $162.41 | 7.83 | +5.07% | $5.83B | 420.69K | 112.07 | 1.46 | |
 Acushnet Holdings Corp.GOLF | $99.44 | 4.89 | +5.17% | $5.82B | 341.34K | 32.07 | 3.10 | |
 Floor & Decor Holdings, Inc.FND | $53.77 | 4.43 | +8.98% | $5.81B | 3.37M | 27.99 | 1.92 | |
 Hancock Whitney Corporation Common StockHWC | $71.53 | 0.69 | +0.97% | $5.80B | 807.27K | 12.59 | 5.68 | |
M MDA Space Ltd.MDA | $40.83 | 3.09 | +8.19% | $5.80B | 1.85M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.42 | 0.71 | +0.93% | $5.80B | 2.07M | 31.34 | 2.47 | |
 Portland General Electric CompanyPOR | $50.05 | -0.67 | -1.32% | $5.79B | 957.77K | 18.07 | 2.77 | |
 Perimeter Solutions, Inc.PRM | $35.05 | 1.23 | +3.64% | $5.79B | 2.18M | -25.00 | -1.42 | |
 Paylocity Holding Corporation Common StockPCTY | $108.23 | -3.41 | -3.05% | $5.79B | 628.63K | 25.44 | 4.25 | |
 Duolingo, Inc. Class A Common StockDUOL | $123.84 | 1.92 | +1.58% | $5.74B | 1.38M | 14.45 | 8.52 | |
 GXO Logistics, Inc.GXO | $49.81 | 2.01 | +4.21% | $5.73B | 1.43M | 166.05 | 0.30 | |
 Teleflex IncorporatedTFX | $129.31 | -2.84 | -2.15% | $5.72B | 549.27K | -6.29 | -20.55 | |
 Triple Flag Precious Metals Corp.TFPM | $28.00 | 1.15 | +4.28% | $5.72B | 1.18M | 23.47 | 1.18 | |
 TAL Education GroupTAL | $9.34 | 0.04 | +0.43% | $5.71B | 2.02M | 19.56 | 0.48 | |
 Casella Waste Systems IncCWST | $89.76 | -1.27 | -1.40% | $5.71B | 562.56K | 748.46 | 0.12 | |
N Navan, Inc. Class A Common StockNAVN | $22.63 | 1.76 | +8.43% | $5.70B | 15.55M | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $12.84 | 0.84 | +7.00% | $5.70B | 38.00K | -- | -- | |
 Copa Holdings, S.A.CPA | $139.09 | 10.58 | +8.23% | $5.68B | 349.15K | 8.56 | 16.27 | |
 Atlantic Union Bankshares CorporationAUB | $39.50 | 0.73 | +1.88% | $5.65B | 869.15K | 19.35 | 2.04 | |
O OceanaGold CorporationOGC | $25.25 | 1.23 | +5.12% | $5.65B | 675.00K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $159.68 | -8.64 | -5.13% | $5.65B | 275.36K | 41.18 | 3.88 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.09 | 0.60 | +1.52% | $5.65B | 1.79M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $136.85 | 0.23 | +0.17% | $5.65B | 180.56K | -61.25 | -2.30 | |
 Bank OZKOZK | $51.63 | 0.59 | +1.16% | $5.64B | 925.65K | 8.37 | 6.17 | |
 Credit Acceptance CorpCACC | $548.85 | -8.36 | -1.50% | $5.62B | 198.37K | 14.72 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.22 | 0.49 | +1.50% | $5.62B | 2.28M | 90.38 | 0.37 | |
 Pegasystems IncPEGA | $32.81 | -0.10 | -0.30% | $5.62B | 1.54M | 15.77 | 2.13 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.62 | 1.24 | +3.95% | $5.61B | 1.82M | -15.20 | -2.16 | |
 Home BancShares, Inc.HOMB | $27.85 | 0.24 | +0.87% | $5.61B | 1.66M | 11.56 | 2.41 | |
 Blackstone Secured Lending FundBXSL | $23.90 | -0.03 | -0.13% | $5.59B | 1.56M | 9.77 | 2.46 | |
 Chemed CorporationCHE | $420.87 | -13.55 | -3.12% | $5.59B | 265.03K | 22.92 | 18.37 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $207.50 | 11.85 | +6.06% | $5.59B | 365.94K | 21.32 | 9.73 | |
 Celanese Corporation Common StockCE | $51.67 | 1.29 | +2.56% | $5.56B | 1.06M | -4.79 | -10.60 | |
 Pricesmart IncPSMT | $180.29 | 5.55 | +3.18% | $5.56B | 246.81K | 35.50 | 5.07 | |
 Blue Owl Capital CorporationOBDC | $11.17 | 0.05 | +0.45% | $5.56B | 2.00M | 9.03 | 1.24 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.56 | 2.23 | +10.97% | $5.55B | 14.07M | -7.56 | -3.00 | |
 SSR Mining Inc.SSRM | $26.32 | 1.76 | +7.17% | $5.53B | 2.78M | 14.40 | 1.85 | |
 UiPath, Inc.PATH | $10.65 | -0.10 | -0.93% | $5.52B | 45.30M | 20.49 | 0.52 |
Advertisement