Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axalta Coating Systems Ltd.AXTA | $29.13 | 0.39 | +1.36% | $6.25B | 1.62K | 16.78 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $5.79 | 0.00 | 0.00% | $6.25B | 200.00 | 14.62 | 0.40 | |
 Mohawk Industries, Inc.MHK | $102.33 | 1.91 | +1.90% | $6.24B | 1.00 | 17.29 | 5.92 | |
 AutoNation, Inc.AN | $186.43 | 1.76 | +0.95% | $6.24B | 2.00 | 10.93 | 17.06 | |
 Fluor CorporationFLR | $44.59 | 1.16 | +2.67% | $6.23B | 2.97K | -57.21 | -0.78 | |
 OneMain Holdings, Inc.OMF | $53.75 | -0.44 | -0.81% | $6.22B | 60.00 | 8.20 | 6.57 | |
 F.N.B. CorpFNB | $17.48 | -0.06 | -0.34% | $6.22B | 12.00 | 11.21 | 1.56 | |
 SentinelOne, Inc.S | $18.11 | 0.14 | +0.78% | $6.22B | 12.75K | -13.39 | -1.36 | |
 Garrett Motion Inc. Common StockGTX | $33.22 | 2.52 | +8.21% | $6.22B | 29.00 | 21.86 | 1.52 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.43 | 1.04 | +1.28% | $6.22B | 27.00 | -19.55 | -4.22 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.81 | 0.06 | +0.15% | $6.20B | 8.90K | -27.28 | -1.47 | |
 Clear Secure, Inc.YOU | $61.10 | -0.91 | -1.47% | $6.19B | 117.00 | 54.85 | 1.12 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.19 | -0.45 | -0.50% | $6.18B | 463.00 | -29.00 | -3.11 | |
 Glacier Bancorp IncGBCI | $47.80 | -0.12 | -0.25% | $6.18B | 59.00 | 23.85 | 1.99 | |
 Eagle Materials, Inc.EXP | $199.13 | -1.12 | -0.56% | $6.16B | 3.00 | 15.07 | 13.21 | |
 B2Gold Corp.BTG | $4.63 | -0.04 | -0.86% | $6.16B | 10.24K | 17.79 | 0.26 | |
 Alkermes Inc. plcALKS | $36.95 | -0.03 | -0.08% | $6.16B | 15.00 | 25.85 | 1.43 | |
 Lantheus Holdings, IncLNTH | $94.47 | -1.62 | -1.69% | $6.15B | 498.06K | 28.03 | 3.37 | |
 Rayonier Inc.RYN | $20.39 | 0.16 | +0.79% | $6.15B | 910.00 | 6.70 | 3.05 | |
 GATX CorporationGATX | $172.92 | 2.07 | +1.21% | $6.14B | 1.00 | 18.96 | 9.12 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.67 | 3.72 | +3.84% | $6.14B | 270.00 | -209.71 | -0.48 | |
 FirstService Corporation Common SharesFSV | $133.13 | 1.51 | +1.15% | $6.12B | 162.24K | 42.15 | 3.16 | |
 Descartes Systems Group IncDSGX | $70.74 | -1.77 | -2.44% | $6.08B | 217.44K | 38.05 | 1.86 | |
 Gates Industrial Corporation plcGTES | $24.07 | -0.11 | -0.45% | $6.07B | 1.00 | 24.66 | 0.97 | |
 Enact Holdings, Inc. Common StockACT | $43.40 | -0.04 | -0.09% | $6.07B | 333.00 | 9.64 | 4.51 | |
 Cleveland-Cliffs Inc.CLF | $10.70 | 0.36 | +3.48% | $6.07B | 6.28K | -3.64 | -2.92 | |
 KANZHUN LIMITED - ADRBZ | $13.80 | -0.27 | -1.92% | $6.05B | 54.01K | 16.08 | 0.83 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.74 | -0.16 | -0.20% | $6.04B | 3.00 | 32.69 | 2.47 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.13 | 0.25 | +0.60% | $6.03B | 338.00 | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $144.25 | 0.89 | +0.62% | $6.02B | 134.41K | -65.27 | -2.30 | |
 Enel Chile S.A. - ADRENIC | $4.37 | 0.04 | +0.92% | $6.02B | 385.62K | 10.87 | 0.40 | |
K Klarna Group plcKLAR | $15.93 | -0.16 | -0.99% | $6.01B | 6.38K | -20.65 | -0.77 | |
 TG Therapeutics, Inc.TGTX | $39.24 | -0.52 | -1.31% | $6.00B | 255.00 | 14.15 | 2.77 | |
 The Campbell's Company Common StockCPB | $20.05 | 0.05 | +0.25% | $5.98B | 9.27K | 10.97 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $25.77 | 0.11 | +0.43% | $5.98B | 80.00 | 18.82 | 1.38 | |
 Paylocity Holding Corporation Common StockPCTY | $111.72 | -1.04 | -0.92% | $5.98B | 2.00 | 26.29 | 4.25 | |
 Century Aluminum CoCENX | $60.46 | 1.68 | +2.86% | $5.98B | 356.00 | 151.05 | 0.40 | |
 Primoris Services CorporationPRIM | $110.00 | 3.31 | +3.10% | $5.97B | 389.00 | 21.87 | 5.03 | |
 Vornado Realty TrustVNO | $31.63 | 0.03 | +0.09% | $5.95B | 2.00 | 7.55 | 4.19 | |
 United Bankshares IncUBSI | $43.09 | -0.05 | -0.12% | $5.94B | 2.00 | 13.18 | 3.27 | |
 PACS Group, Inc.PACS | $37.77 | 0.77 | +2.08% | $5.94B | 60.00 | 30.49 | 1.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $105.98 | -0.19 | -0.18% | $5.92B | 422.85K | 28.49 | 3.72 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.16 | 0.81 | +2.17% | $5.91B | 208.00 | 26.72 | 1.42 | |
 Boyd Gaming CorporationBYD | $79.65 | 0.38 | +0.48% | $5.91B | 18.00 | 3.49 | 22.75 | |
 OUTFRONT Media Inc.OUT | $33.33 | 0.48 | +1.46% | $5.89B | 40.00 | 41.80 | 0.80 | |
 Lamb Weston Holdings, Inc.LW | $42.81 | 0.85 | +2.03% | $5.88B | 94.00 | 19.89 | 2.14 | |
 Brinker International, Inc.EAT | $136.57 | 5.39 | +4.11% | $5.86B | 1.00 | 13.82 | 9.89 | |
 Chemed CorporationCHE | $441.55 | -0.06 | -0.01% | $5.86B | 1.00 | 24.04 | 18.37 | |
 Loar Holdings Inc.LOAR | $62.55 | 1.71 | +2.81% | $5.86B | 1.00 | 83.41 | 0.75 | |
 Teleflex IncorporatedTFX | $131.90 | -3.28 | -2.43% | $5.84B | 1.00 | -6.42 | -20.55 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $216.85 | 0.92 | +0.43% | $5.84B | 3.00 | 22.29 | 9.73 | |
 Schneider National, Inc.SNDR | $33.34 | -0.26 | -0.77% | $5.84B | 4.00 | 56.51 | 0.59 | |
 Vishay Intertechnology, Inc.VSH | $42.17 | 2.01 | +5.00% | $5.84B | 62.07K | -612.49 | -0.07 | |
 Arcosa, Inc. Common StockACA | $119.15 | -1.09 | -0.91% | $5.83B | 82.00 | 27.99 | 4.24 | |
 Celanese Corporation Common StockCE | $52.90 | -0.60 | -1.12% | $5.81B | 254.00 | -5.00 | -10.60 | |
 PTC Therapeutics, Inc.PTCT | $69.79 | -1.23 | -1.73% | $5.80B | 846.00 | 9.03 | 7.74 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.33 | -1.45 | -2.31% | $5.79B | 30.00 | -35.32 | -1.72 | |
 Mercury Systems Inc.MRCY | $96.36 | 1.55 | +1.63% | $5.79B | 4.00 | -182.05 | -0.53 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.42 | 0.03 | +0.02% | $5.79B | 1.00 | 64.49 | 2.94 | |
 TAL Education GroupTAL | $10.07 | -0.40 | -3.82% | $5.79B | 112.47K | 19.81 | 0.48 | |
 New Jersey Resources CorpNJR | $57.18 | -0.22 | -0.38% | $5.77B | 1.00 | 17.70 | 3.23 | |
M MDA Space Ltd.MDA | $41.19 | 1.06 | +2.64% | $5.76B | 4.04K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.15 | -0.05 | -0.31% | $5.76B | 383.01K | -15.83 | -1.02 | |
 Etsy, Inc.ETSY | $60.74 | -0.15 | -0.25% | $5.75B | 85.00 | 46.28 | 1.31 | |
 Portland General Electric CompanyPOR | $49.57 | -0.14 | -0.28% | $5.74B | 17.00 | 17.92 | 2.77 | |
 AppFolio, Inc. Class AAPPF | $162.37 | -1.02 | -0.62% | $5.74B | 253.23K | 41.84 | 3.88 | |
 Credit Acceptance CorpCACC | $547.98 | -9.96 | -1.79% | $5.73B | 1.00 | 15.02 | 36.50 | |
 CG Oncology, Inc. Common stockCGON | $64.59 | -0.17 | -0.26% | $5.73B | 302.00 | -31.40 | -2.07 | |
 Pegasystems IncPEGA | $34.25 | -0.12 | -0.35% | $5.71B | 211.00 | 16.04 | 2.13 | |
 Essent Group LTDESNT | $61.90 | -0.15 | -0.24% | $5.70B | 409.04K | 8.98 | 6.89 | |
 Amentum Holdings, Inc.AMTM | $23.16 | 0.66 | +2.93% | $5.69B | 1.86K | 58.18 | 0.40 | |
 Ameris BancorpABCB | $84.77 | -0.01 | -0.01% | $5.68B | 1.00 | 14.07 | 6.00 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.90 | 0.35 | +1.27% | $5.68B | 41.00 | -11.48 | -2.43 | |
 Flagstar Bank, National AssociationFLG | $13.59 | -0.08 | -0.59% | $5.67B | 906.00 | -26.67 | -0.51 | |
 Mercury General Corp.MCY | $102.34 | -0.59 | -0.57% | $5.67B | 1.00 | 10.47 | 9.77 | |
 Navitas Semiconductor Corporation Common StockNVTS | $24.38 | 1.39 | +6.05% | $5.67B | 275.54K | -42.54 | -0.57 | |
 Black Hills CorporationBKH | $74.16 | 0.32 | +0.43% | $5.65B | 2.00 | 18.63 | 3.98 | |
 Open Text CorpOTEX | $23.22 | 0.29 | +1.26% | $5.63B | 2.00 | 13.66 | 1.70 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.57 | 1.80 | +6.48% | $5.63B | 8.29K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.72 | -0.66 | -1.36% | $5.62B | 5.00 | -13.68 | -3.43 | |
 Intercorp Financial Services Inc.IFS | $50.55 | 1.15 | +2.33% | $5.61B | 25.00 | 10.48 | 4.82 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.58 | -0.34 | -1.05% | $5.60B | 10.12K | -15.17 | -2.16 | |
 Elastic N.V.ESTC | $53.84 | -1.44 | -2.60% | $5.59B | 517.00 | -67.57 | -0.80 | |
 California Resources CorporationCRC | $62.26 | 0.39 | +0.63% | $5.59B | 47.00 | 15.44 | 4.08 | |
 NICE LtdNICE | $95.35 | 1.58 | +1.68% | $5.59B | 4.00 | 9.89 | 9.67 | |
 Copa Holdings, S.A.CPA | $137.07 | 1.44 | +1.06% | $5.59B | 311.32K | 8.42 | 16.27 | |
 Granite Construction Inc.GVA | $127.63 | -3.11 | -2.38% | $5.58B | 481.62K | 34.88 | 3.66 | |
 Blue Owl Capital CorporationOBDC | $11.18 | 0.06 | +0.54% | $5.56B | 666.00 | 9.03 | 1.24 | |
 ESAB CorporationESAB | $91.18 | 0.69 | +0.76% | $5.55B | 126.00 | 24.65 | 3.70 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $34.24 | 0.57 | +1.69% | $5.55B | 148.76K | -46.74 | -0.74 | |
 Casella Waste Systems IncCWST | $87.22 | -0.19 | -0.22% | $5.55B | 2.00 | 726.82 | 0.12 | |
 Liquidia Corporation Common StockLQDA | $61.97 | 0.20 | +0.32% | $5.54B | 642.00 | -75.05 | -0.83 | |
 Avis Budget Group, Inc.CAR | $157.71 | 4.91 | +3.21% | $5.54B | 900.00 | -6.17 | -25.39 | |
 MGIC Investment Corp.MTG | $26.17 | -0.16 | -0.61% | $5.54B | 1.00 | 8.34 | 3.14 | |
 CarMax Inc.KMX | $38.92 | 1.59 | +4.26% | $5.53B | 75.00 | 12.87 | 3.03 | |
 Hims & Hers Health, Inc.HIMS | $24.01 | 0.97 | +4.21% | $5.53B | 102.26K | 46.83 | 0.51 | |
 Matsons, Inc.MATX | $182.75 | -5.87 | -3.11% | $5.52B | 296.40K | 13.09 | 13.94 | |
 UiPath, Inc.PATH | $10.57 | -0.20 | -1.86% | $5.52B | 119.96K | 20.39 | 0.52 | |
 Grifois, S.A.GRFS | $8.11 | -0.08 | -0.98% | $5.52B | 3.00 | -- | -- | |
 Novanta Inc. Common StockNOVT | $154.88 | 1.28 | +0.83% | $5.51B | 136.00 | 106.04 | 1.46 |
Advertisement