Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $29.95 | -0.34 | -1.12% | $6.14B | 1.43M | 39.38 | 0.76 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.75 | 0.79 | +1.01% | $6.14B | 411.57K | 81.16 | 0.97 | |
 F.N.B. CorpFNB | $17.28 | 0.21 | +1.23% | $6.14B | 5.66M | 10.26 | 1.68 | |
 Bausch + Lomb CorporationBLCO | $17.15 | -0.19 | -1.10% | $6.13B | 358.67K | -35.78 | -0.48 | |
 Belite Bio, Inc - ADRBLTE | $152.52 | -3.56 | -2.28% | $6.13B | 154.40K | -55.75 | -2.73 | |
 Xometry, Inc. Class A Common StockXMTR | $106.48 | -1.32 | -1.22% | $6.11B | 580.46K | -177.51 | -0.60 | |
 Bilibili Inc. - ADRBILI | $14.85 | -0.07 | -0.47% | $6.10B | 1.83M | 30.22 | 0.49 | |
 GDS Holdings Limited ADSGDS | $30.44 | -1.19 | -3.76% | $6.10B | 2.77M | 14.16 | 2.15 | |
 Lyft, Inc. Class A Common StockLYFT | $16.13 | 0.53 | +3.40% | $6.10B | 13.51M | 2.34 | 6.88 | |
 International Seaways, Inc. Common StockINSW | $121.82 | 4.88 | +4.17% | $6.09B | 1.06M | 7.86 | 15.64 | |
 Enel Chile S.A. - ADRENIC | $4.40 | 0.08 | +1.85% | $6.09B | 610.56K | 10.48 | 0.42 | |
 Navan, Inc. Class A Common StockNAVN | $23.08 | 0.80 | +3.59% | $6.08B | 2.99M | -4.61 | -5.06 | |
 CMB.TECH NVCMBT | $20.81 | 0.86 | +4.31% | $6.07B | 1.09M | 7.18 | 2.91 | |
 Southwest Gas Holdings, Inc.SWX | $83.51 | 1.03 | +1.25% | $6.05B | 653.60K | 10.90 | 7.66 | |
 Vipshop Holdings LimitedVIPS | $12.72 | -0.05 | -0.39% | $6.05B | 3.72M | 4.21 | 3.02 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $13.31 | 0.40 | +3.06% | $6.04B | 14.82M | -18.28 | -0.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.52 | 0.03 | +0.10% | $6.02B | 6.41M | -12.95 | -2.28 | |
 Abercrombie & Fitch Co.ANF | $141.41 | 1.97 | +1.41% | $6.00B | 926.08K | 12.12 | 11.68 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.06 | -0.09 | -1.26% | $6.00B | 7.05M | -1.42 | -4.99 | |
 Ingredion IncorporatedINGR | $95.11 | 0.86 | +0.91% | $6.00B | 937.39K | 10.37 | 9.17 | |
 Terex CorporationTEX | $52.35 | -1.78 | -3.29% | $5.98B | 1.65M | 26.71 | 1.96 | |
 Albertsons Companies, Inc.ACI | $12.34 | 0.60 | +5.11% | $5.98B | 12.42M | 154.00 | 0.08 | |
 GRAIL, Inc. Common StockGRAL | $132.61 | -0.29 | -0.22% | $5.97B | 1.31M | -13.71 | -9.75 | |
 CVR ENERGY, INC.CVI | $59.54 | 2.16 | +3.76% | $5.97B | 754.58K | 87.26 | 0.68 | |
 Materion CorporationMTRN | $277.11 | -13.61 | -4.68% | $5.96B | 239.44K | 66.67 | 4.29 | |
 Macy's Inc.M | $22.79 | 0.00 | 0.00% | $5.94B | 6.03M | 8.33 | 2.73 | |
 OceanaGold CorporationOGC | $26.67 | 0.29 | +1.10% | $5.93B | 844.70K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $94.26 | 3.18 | +3.49% | $5.92B | 1.53M | -22.49 | -4.19 | |
 Grupo Financiero Galicia SAGGAL | $36.76 | -0.29 | -0.78% | $5.92B | 1.11M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $295.00 | 1.74 | +0.59% | $5.89B | 330.68K | 31.61 | 9.35 | |
 Healthcare Realty Trust IncorporatedHR | $17.19 | 0.31 | +1.84% | $5.89B | 8.50M | -66.10 | -0.26 | |
 WEX Inc.WEX | $174.41 | 4.45 | +2.62% | $5.87B | 499.67K | 17.16 | 10.04 | |
 GENPACT LIMITEDG | $34.67 | 1.02 | +3.03% | $5.86B | 2.46M | 10.41 | 3.37 | |
 EPAM SYSTEMS, INC.EPAM | $113.86 | 5.54 | +5.11% | $5.86B | 847.53K | 15.38 | 7.38 | |
 Intercorp Financial Services Inc.IFS | $53.00 | 0.70 | +1.34% | $5.85B | 140.76K | 9.68 | 5.47 | |
 Lear CorporationLEA | $118.53 | -1.10 | -0.92% | $5.85B | 640.62K | 11.05 | 10.73 | |
 Builders FirstSource, Inc.BLDR | $53.81 | 0.26 | +0.49% | $5.84B | 2.77M | 59.65 | 0.91 | |
 Hancock Whitney Corporation Common StockHWC | $72.71 | 1.07 | +1.49% | $5.83B | 621.20K | 14.26 | 5.10 | |
 The Trade Desk, Inc.TTD | $12.34 | 0.25 | +2.07% | $5.83B | 15.88M | 14.67 | 0.84 | |
 Pegasystems IncPEGA | $35.49 | 1.14 | +3.32% | $5.82B | 953.55K | 20.01 | 1.77 | |
 NexGen Energy Ltd.NXE | $8.67 | -0.32 | -3.56% | $5.81B | 7.37M | -21.66 | -0.40 | |
 Hafnia LimitedHAFN | $10.85 | 0.52 | +5.03% | $5.80B | 4.04M | 8.21 | 1.32 | |
 DPC Holdings PLCDPC | $38.84 | -1.97 | -4.83% | $5.80B | 958.08K | -- | -- | |
 Mobility Global Inc.MBGL | $18.08 | 0.71 | +4.09% | $5.79B | 4.32M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.87 | -0.06 | -1.22% | $5.79B | 61.33K | 12.19 | 0.40 | |
 MarketAxess Holdings Inc.MKTX | $164.31 | 0.14 | +0.09% | $5.78B | 900.36K | 19.38 | 8.48 | |
 The Campbell's Company Common StockCPB | $19.37 | 0.47 | +2.49% | $5.78B | 11.71M | 14.79 | 1.31 | |
 Loar Holdings Inc.LOAR | $61.62 | 0.62 | +1.02% | $5.77B | 899.11K | 85.60 | 0.72 | |
 Landstar System IncLSTR | $169.47 | 2.49 | +1.49% | $5.75B | 322.85K | 43.92 | 3.86 | |
 GATX CorporationGATX | $162.78 | -0.56 | -0.34% | $5.75B | 219.15K | 16.12 | 10.10 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.56 | -0.35 | -5.92% | $5.73B | 17.09M | -5.45 | -1.02 | |
 Black Hills CorporationBKH | $76.52 | 0.68 | +0.90% | $5.73B | 2.02M | 18.99 | 3.96 | |
 Essent Group LTDESNT | $63.59 | 1.69 | +2.73% | $5.72B | 834.74K | 8.87 | 7.17 | |
 Home BancShares, Inc.HOMB | $28.48 | 0.30 | +1.06% | $5.71B | 1.57M | 11.79 | 2.42 | |
 Super Group (SGHC) LimitedSGHC | $11.54 | 0.19 | +1.67% | $5.70B | 1.91M | 15.58 | 0.72 | |
 Mercury General Corp.MCY | $102.29 | 0.00 | 0.00% | $5.70B | 351.42K | 6.08 | 16.92 | |
 Pool CorporationPOOL | $158.14 | 4.00 | +2.60% | $5.69B | 1.05M | 14.40 | 10.87 | |
 Joby Aviation, Inc.JOBY | $5.75 | 0.00 | 0.00% | $5.69B | 30.46M | -5.77 | -0.99 | |
 Cirrus Logic IncCRUS | $113.20 | 0.52 | +0.46% | $5.69B | 905.65K | 13.89 | 8.17 | |
 V.F. CorporationVFC | $14.53 | 0.15 | +1.04% | $5.68B | 8.99M | 20.94 | 0.69 | |
 MGIC Investment Corp.MTG | $27.87 | 0.80 | +2.96% | $5.64B | 2.86M | 8.59 | 3.20 | |
 Credit Acceptance CorpCACC | $542.82 | 10.27 | +1.93% | $5.64B | 49.83K | 11.94 | 45.48 | |
 Open Text CorpOTEX | $23.24 | 0.10 | +0.43% | $5.63B | 1.28M | 9.01 | 2.58 | |
 Cipher Digital Inc. Common StockCIFR | $13.50 | -1.06 | -7.28% | $5.62B | 57.35M | -4.74 | -2.86 | |
 Sensient Technology CorporationSXT | $132.03 | 0.03 | +0.02% | $5.62B | 268.80K | 35.59 | 3.71 | |
 Varonis Systems, Inc.VRNS | $48.88 | -0.08 | -0.16% | $5.62B | 1.30M | -39.76 | -1.23 | |
 CG Oncology, Inc. Common stockCGON | $63.26 | 0.88 | +1.41% | $5.61B | 910.31K | -23.51 | -2.69 | |
 Valaris LimitedVAL | $83.96 | 2.11 | +2.58% | $5.61B | 733.73K | 6.03 | 13.39 | |
 Crocs, Inc.CROX | $116.84 | 1.64 | +1.42% | $5.61B | 1.03M | 10.10 | 11.57 | |
 Impinj, Inc. Common StockPI | $183.45 | -7.59 | -3.97% | $5.60B | 388.14K | -199.38 | -0.92 | |
 Glacier Bancorp IncGBCI | $42.98 | 0.21 | +0.49% | $5.60B | 1.57M | 17.62 | 2.44 | |
 FirstService Corporation Common SharesFSV | $128.22 | 1.35 | +1.06% | $5.60B | 82.00K | 36.31 | 3.53 | |
 Argan, IncAGX | $398.66 | -5.73 | -1.42% | $5.60B | 336.51K | 31.55 | 12.64 | |
 ExlService Holdings, Inc.EXLS | $36.87 | 1.36 | +3.83% | $5.59B | 2.51M | 23.20 | 1.59 | |
 Blackstone Secured Lending FundBXSL | $24.11 | 0.62 | +2.64% | $5.59B | 1.21M | 18.90 | 1.27 | |
 LKQ CorporationLKQ | $22.01 | -0.02 | -0.09% | $5.57B | 4.75M | 12.23 | 1.80 | |
 Schneider National, Inc.SNDR | $31.73 | 0.54 | +1.73% | $5.57B | 907.26K | 49.60 | 0.64 | |
 D-Wave Quantum Inc. Common StockQBTS | $14.60 | -0.62 | -4.07% | $5.55B | 16.76M | -20.60 | -0.71 | |
 Rayonier Inc.RYN | $18.60 | 0.61 | +3.39% | $5.53B | 6.17M | 41.30 | 0.45 | |
 Telecom Argentina S.A.TEO | $12.80 | 0.18 | +1.43% | $5.51B | 358.07K | 10.41 | 1.23 | |
 MiniMed Group, Inc. Common StockMMED | $19.80 | 0.69 | +3.61% | $5.51B | 23.34M | -- | -- | |
 WPP PLCWPP | $25.48 | 0.05 | +0.20% | $5.50B | 331.33K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $76.90 | 0.48 | +0.63% | $5.50B | 944.52K | 15.17 | 5.07 | |
 Dutch Bros Inc.BROS | $39.78 | 1.60 | +4.19% | $5.50B | 6.05M | 55.36 | 0.72 | |
 Copa Holdings, S.A.CPA | $134.52 | -1.75 | -1.28% | $5.49B | 296.11K | 8.84 | 15.21 | |
 Frontdoor, Inc. Common StockFTDR | $79.59 | 1.78 | +2.29% | $5.48B | 538.11K | 21.11 | 3.77 | |
 Ormat Technologies, Inc.ORA | $88.64 | -1.33 | -1.48% | $5.48B | 827.64K | 43.92 | 2.03 | |
 Murphy Oil Corp.MUR | $38.60 | 1.35 | +3.62% | $5.48B | 1.35M | 18.92 | 2.02 | |
 Dolby Laboratories, Inc.Class ADLB | $58.45 | 0.10 | +0.17% | $5.48B | 1.06M | 24.89 | 2.35 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.29 | -0.11 | -0.89% | $5.47B | 63.48K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $42.06 | -1.25 | -2.89% | $5.47B | 1.97M | 467.82 | 0.09 | |
 Birkenstock Holding plcBIRK | $33.12 | -0.05 | -0.15% | $5.47B | 1.25M | 15.55 | 2.13 | |
 H&R Block, Inc.HRB | $44.59 | 1.43 | +3.31% | $5.46B | 1.85M | 7.80 | 5.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.38 | -0.13 | -0.44% | $5.46B | 1.89M | -- | -- | |
 JBT Marel CorporationJBTM | $105.36 | 1.03 | +0.99% | $5.45B | 585.68K | 28.64 | 3.67 | |
 Associated Banc-CorpASB | $28.76 | 0.35 | +1.23% | $5.45B | 1.51M | 10.09 | 2.86 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.36 | 1.12 | +1.55% | $5.45B | 1.30M | 26.99 | 2.72 | |
 Erasca, Inc. Common StockERAS | $15.46 | 1.34 | +9.49% | $5.44B | 9.61M | -16.37 | -0.95 | |
 Science Applications International Corporation Common StockSAIC | $129.71 | 7.63 | +6.25% | $5.43B | 565.43K | 15.17 | 8.55 | |
 Atlantic Union Bankshares CorporationAUB | $37.92 | 0.32 | +0.85% | $5.42B | 1.35M | 11.33 | 3.35 |