Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Morningstar, Inc.MORN | $168.48 | 1.92 | +1.15% | $6.41B | 490.09K | 18.91 | 8.91 | |
 Churchill Downs IncCHDN | $91.88 | -0.78 | -0.85% | $6.40B | 651.71K | 17.47 | 5.26 | |
 Cleveland-Cliffs Inc.CLF | $11.21 | 0.56 | +5.31% | $6.40B | 13.77M | -3.84 | -2.92 | |
 Arcosa, Inc. Common StockACA | $130.29 | -0.96 | -0.73% | $6.40B | 222.34K | 30.73 | 4.24 | |
 Ultrapar Participacoes S.A.UGP | $5.97 | -0.02 | -0.25% | $6.39B | 1.31M | 14.94 | 0.40 | |
 Rayonier Inc.RYN | $21.14 | 0.44 | +2.10% | $6.39B | 1.32M | 6.93 | 3.05 | |
 TG Therapeutics, Inc.TGTX | $41.66 | 5.56 | +15.39% | $6.38B | 5.60M | 15.04 | 2.77 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.38 | 1.09 | +1.31% | $6.36B | 282.40K | -19.99 | -4.22 | |
 Boyd Gaming CorporationBYD | $85.51 | 1.44 | +1.72% | $6.36B | 607.13K | 3.76 | 22.75 | |
 Mohawk Industries, Inc.MHK | $104.17 | 6.78 | +6.96% | $6.35B | 854.98K | 17.60 | 5.92 | |
 NewMarket CorporationNEU | $689.06 | 1.41 | +0.20% | $6.34B | 73.21K | 15.51 | 44.42 | |
 Kodiak Gas Services, Inc.KGS | $71.56 | 0.66 | +0.93% | $6.32B | 1.51M | 82.25 | 0.87 | |
 Brinker International, Inc.EAT | $147.03 | 2.09 | +1.44% | $6.31B | 644.87K | 14.87 | 9.89 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.92 | 1.91 | +2.69% | $6.29B | 459.74K | -35.06 | -2.08 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.70 | 3.32 | +4.13% | $6.27B | 826.38K | 33.89 | 2.47 | |
 Granite Construction Inc.GVA | $143.19 | 1.53 | +1.08% | $6.26B | 364.23K | 39.12 | 3.66 | |
 The Campbell's Company Common StockCPB | $20.99 | 0.08 | +0.38% | $6.26B | 4.17M | 11.47 | 1.83 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $28.55 | 1.13 | +4.12% | $6.22B | 15.38M | -9.52 | -3.00 | |
 ESAB CorporationESAB | $102.15 | 4.92 | +5.06% | $6.22B | 488.29K | 27.61 | 3.70 | |
 Hims & Hers Health, Inc.HIMS | $26.91 | 0.58 | +2.21% | $6.22B | 12.57M | 52.77 | 0.51 | |
 Resideo Technologies, Inc. Common StockREZI | $41.05 | 0.71 | +1.76% | $6.22B | 328.33K | -10.19 | -4.03 | |
 Belite Bio, Inc - ADRBLTE | $155.50 | 1.12 | +0.73% | $6.21B | 162.51K | -67.61 | -2.30 | |
 Ingram Micro Holding CorporationINGM | $26.74 | -1.73 | -6.08% | $6.19B | 8.14M | 19.38 | 1.38 | |
 Century Aluminum CoCENX | $62.49 | 0.21 | +0.34% | $6.19B | 1.25M | 156.23 | 0.40 | |
 Etsy, Inc.ETSY | $64.96 | 2.01 | +3.20% | $6.16B | 1.81M | 49.59 | 1.31 | |
 Landstar System IncLSTR | $181.31 | 0.99 | +0.55% | $6.15B | 272.27K | 54.78 | 3.31 | |
 Urban Outfitters IncURBN | $71.67 | 1.62 | +2.31% | $6.13B | 688.79K | 14.14 | 5.07 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.62 | -0.05 | -0.14% | $6.13B | 561.69K | -26.95 | -1.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.96 | 0.01 | +0.03% | $6.12B | 2.32M | -51.42 | -1.03 | |
 FirstService Corporation Common SharesFSV | $132.85 | 7.19 | +5.73% | $6.11B | 203.56K | 42.04 | 3.16 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.76 | -1.22 | -3.30% | $6.11B | 1.12M | -16.56 | -2.16 | |
 Descartes Systems Group IncDSGX | $71.00 | -1.62 | -2.23% | $6.11B | 387.98K | 38.17 | 1.86 | |
 Enact Holdings, Inc. Common StockACT | $43.16 | 0.85 | +2.01% | $6.09B | 289.38K | 9.57 | 4.51 | |
 Axalta Coating Systems Ltd.AXTA | $28.47 | 1.31 | +4.82% | $6.09B | 2.63M | 16.36 | 1.74 | |
 Pegasystems IncPEGA | $36.40 | -0.55 | -1.48% | $6.08B | 1.29M | 17.09 | 2.13 | |
 Amentum Holdings, Inc.AMTM | $24.75 | 0.43 | +1.79% | $6.04B | 1.11M | 61.89 | 0.40 | |
 United Bankshares IncUBSI | $43.74 | 0.18 | +0.42% | $6.03B | 443.63K | 13.38 | 3.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.68 | -0.25 | -0.63% | $6.03B | 1.15M | 27.24 | 1.42 | |
 Clear Secure, Inc.YOU | $59.76 | 0.99 | +1.68% | $6.02B | 2.35M | 53.35 | 1.12 | |
A Almonty Industries Inc. Common SharesALM | $21.34 | 1.31 | +6.57% | $6.02B | 4.00M | -36.80 | -0.58 | |
 Oscar Health, Inc.OSCR | $19.97 | 2.03 | +11.30% | $6.01B | 16.37M | -11.48 | -1.74 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.13 | -5.55 | -4.21% | $6.01B | 888.37K | 15.59 | 8.09 | |
 B2Gold Corp.BTG | $4.50 | 0.25 | +6.01% | $6.00B | 24.54M | 17.29 | 0.26 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.56 | -2.58 | -1.30% | $6.00B | 311.93K | 66.86 | 2.94 | |
 Flagstar Bank, National AssociationFLG | $14.39 | 0.49 | +3.54% | $6.00B | 3.41M | -28.22 | -0.51 | |
 Lamb Weston Holdings, Inc.LW | $43.37 | 0.90 | +2.12% | $5.99B | 711.48K | 20.27 | 2.14 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.20 | 0.88 | +2.90% | $5.99B | 4.42M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.71 | -1.21 | -1.89% | $5.97B | 568.21K | -36.46 | -1.72 | |
 Vornado Realty TrustVNO | $31.50 | 1.23 | +4.08% | $5.94B | 1.20M | 7.52 | 4.19 | |
 CG Oncology, Inc. Common stockCGON | $67.35 | 0.17 | +0.26% | $5.93B | 305.97K | -32.53 | -2.07 | |
 AppFolio, Inc. Class AAPPF | $167.03 | -5.73 | -3.32% | $5.91B | 134.54K | 43.05 | 3.88 | |
 Dropbox, Inc. Class ADBX | $24.62 | -0.79 | -3.09% | $5.88B | 2.98M | 13.24 | 1.86 | |
 Energy Fuels Inc.UUUU | $23.64 | 2.60 | +12.34% | $5.87B | 11.98M | -62.20 | -0.38 | |
 VSE CorpVSEC | $208.98 | 31.55 | +17.78% | $5.86B | 685.05K | 234.81 | 0.89 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.98 | 1.97 | +1.91% | $5.86B | 305.23K | 28.22 | 3.72 | |
 Ameris BancorpABCB | $86.99 | 0.41 | +0.47% | $5.86B | 194.85K | 14.50 | 6.00 | |
 Alkermes Inc. plcALKS | $35.18 | -1.07 | -2.96% | $5.85B | 2.26M | 24.60 | 1.43 | |
 Avis Budget Group, Inc.CAR | $165.52 | 5.42 | +3.38% | $5.85B | 986.49K | -6.52 | -25.39 | |
 Blue Owl Capital CorporationOBDC | $11.76 | -0.15 | -1.23% | $5.84B | 3.54M | 9.49 | 1.24 | |
 Immunovant, Inc. Common StockIMVT | $28.63 | 0.79 | +2.82% | $5.83B | 1.04M | -10.64 | -2.69 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.14 | 0.26 | +0.63% | $5.82B | 869.57K | -- | -- | |
 GENPACT LIMITEDG | $34.07 | -0.01 | -0.04% | $5.78B | 2.20M | 10.88 | 3.13 | |
 Avantor, Inc.AVTR | $8.46 | 0.41 | +5.16% | $5.78B | 5.84M | -10.85 | -0.78 | |
 The Macerich CompanyMAC | $22.18 | 0.68 | +3.17% | $5.77B | 2.73M | -28.81 | -0.77 | |
 Loar Holdings Inc.LOAR | $61.56 | 3.84 | +6.65% | $5.76B | 1.02M | 82.08 | 0.75 | |
 Essent Group LTDESNT | $61.28 | 1.11 | +1.84% | $5.76B | 572.66K | 8.89 | 6.89 | |
 Piper Sandler CompaniesPIPR | $80.66 | 0.25 | +0.32% | $5.76B | 487.17K | 20.42 | 3.95 | |
 Open Text CorpOTEX | $22.98 | -0.50 | -2.15% | $5.76B | 1.19M | 13.51 | 1.70 | |
 GXO Logistics, Inc.GXO | $50.00 | 0.15 | +0.30% | $5.75B | 2.58M | 166.67 | 0.30 | |
 Grifois, S.A.GRFS | $8.40 | 0.13 | +1.63% | $5.72B | 292.92K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.61 | -0.33 | -1.31% | $5.72B | 2.06M | 10.01 | 2.46 | |
 Bausch + Lomb CorporationBLCO | $16.01 | 0.01 | +0.06% | $5.71B | 338.44K | -15.70 | -1.02 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.54 | 0.12 | +1.79% | $5.69B | 512.81K | 14.21 | 0.46 | |
 NICE LtdNICE | $97.09 | -27.92 | -22.33% | $5.67B | 2.44M | 10.04 | 9.67 | |
 Portland General Electric CompanyPOR | $48.97 | -0.15 | -0.32% | $5.67B | 871.39K | 17.68 | 2.77 | |
 EPAM SYSTEMS, INC.EPAM | $107.23 | -2.41 | -2.20% | $5.66B | 1.25M | 15.93 | 6.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.77 | -0.33 | -1.17% | $5.66B | 1.54M | -11.43 | -2.43 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.44 | 1.00 | +1.69% | $5.65B | 615.62K | 7.79 | 7.76 | |
 Corcept Therapeutics Inc.CORT | $52.58 | 1.25 | +2.43% | $5.64B | 766.32K | 64.12 | 0.82 | |
 Xenon Pharmaceuticals IncXENE | $58.40 | 0.69 | +1.20% | $5.64B | 329.86K | -13.39 | -4.36 | |
 OUTFRONT Media Inc.OUT | $32.05 | 0.96 | +3.09% | $5.64B | 638.37K | 40.06 | 0.80 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.27 | 0.14 | +0.29% | $5.64B | 606.27K | -13.78 | -3.43 | |
 Chemed CorporationCHE | $424.38 | -3.17 | -0.74% | $5.63B | 143.91K | 23.10 | 18.37 | |
 CarMax Inc.KMX | $39.59 | 2.34 | +6.28% | $5.61B | 1.96M | 13.07 | 3.03 | |
 Black Hills CorporationBKH | $73.81 | -0.03 | -0.04% | $5.61B | 827.13K | 18.55 | 3.98 | |
 Credit Acceptance CorpCACC | $538.51 | 12.84 | +2.44% | $5.61B | 247.92K | 14.75 | 36.50 | |
 MGIC Investment Corp.MTG | $26.51 | 0.27 | +1.04% | $5.61B | 1.98M | 8.44 | 3.14 | |
 Primoris Services CorporationPRIM | $103.32 | -99.60 | -49.08% | $5.60B | 11.58M | 20.54 | 5.03 | |
 Murphy Oil Corp.MUR | $39.09 | -2.58 | -6.20% | $5.60B | 2.17M | 54.29 | 0.72 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.43 | -0.05 | -0.58% | $5.59B | 63.12K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $34.91 | 3.39 | +10.77% | $5.59B | 6.72M | -3.80 | -9.19 | |
 Lantheus Holdings, IncLNTH | $85.86 | 0.04 | +0.05% | $5.59B | 744.07K | 25.48 | 3.37 | |
 Rush Enterprises IncRUSHA | $72.05 | 1.13 | +1.59% | $5.59B | 377.07K | 22.03 | 3.27 | |
 Matsons, Inc.MATX | $183.62 | -3.64 | -1.94% | $5.59B | 192.94K | 13.17 | 13.94 | |
 Golar LNG LtdGLNG | $54.72 | -2.37 | -4.15% | $5.57B | 971.36K | 85.50 | 0.64 | |
 Hancock Whitney Corporation Common StockHWC | $68.56 | 1.12 | +1.65% | $5.56B | 307.29K | 12.07 | 5.68 | |
 ADT Inc.ADT | $7.01 | 0.00 | +0.07% | $5.54B | 21.22M | 10.63 | 0.66 | |
 Paylocity Holding Corporation Common StockPCTY | $102.78 | -4.91 | -4.56% | $5.54B | 567.53K | 24.18 | 4.25 | |
 Parsons CorporationPSN | $51.74 | 1.94 | +3.90% | $5.54B | 1.01M | 23.52 | 2.20 | |
 New Jersey Resources CorpNJR | $54.88 | -1.11 | -1.98% | $5.53B | 321.63K | 16.99 | 3.23 |
Advertisement