Advertisement
Advertisement

US Stock Market

Overview
Performance
NXST logoNexstar Media Group, Inc. Common StockNXST$204.46-1.29
-0.63%
$6.21B1.00K12.7016.13
CRK logoComstock Resources, Inc.CRK$21.03-1.04
-4.69%
$6.21B7.39K84.740.25
CIFR logoCipher Mining Inc. Common StockCIFR$15.120.73
+5.09%
$6.18B397.88K-86.94-0.18
GATX logoGATX CorporationGATX$173.072.35
+1.37%
$6.17B220.218.56
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$109.130.72
+0.66%
$6.17B2559.611.83
KD logoKyndryl Holdings, Inc.KD$26.940.17
+0.63%
$6.17B22015.961.69
CGNX logoCognex CorpCGNX$36.150.39
+1.10%
$6.17B2.73K57.480.64
M logoMacy's Inc.M$23.360.23
+1.01%
$6.16B2.89K13.711.69
RHP logoRyman Hospitality Properties, IncRHP$97.85-0.73
-0.74%
$6.16B537.09K25.863.78
FBIN logoFortune Brands Innovations, Inc.FBIN$51.55-0.24
-0.47%
$6.16B12419.122.68
CHE logoChemed CorporationCHE$430.55-0.69
-0.16%
$6.12B46922.9218.91
CRUS logoCirrus Logic IncCRUS$120.050.06
+0.05%
$6.11B117.027.04
BLCO logoBausch + Lomb CorporationBLCO$16.900.02
+0.11%
$6.11B35-19.83-0.87
AAON logoAaon IncAAON$74.611.12
+1.52%
$6.10B9861.761.21
GXO logoGXO Logistics, Inc.GXO$53.160.56
+1.06%
$6.10B3170.070.76
ESI logoElement Solutions Inc.ESI$25.19-0.20
-0.77%
$6.09B3.50M25.430.99
GRFS logoGrifois, S.A.GRFS$8.940.03
+0.38%
$6.08B613----
LEA logoLear CorporationLEA$117.250.71
+0.61%
$6.08B114.338.18
RLI logoRLI Corp.RLI$66.110.06
+0.09%
$6.07B1217.353.81
SEE logoSealed Air Corp.SEE$41.28-0.07
-0.16%
$6.06B11.43M13.383.08
KEX logoKirby CorporationKEX$111.882.09
+1.90%
$6.06B669.21K20.735.39
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.270.15
+2.48%
$6.04B639.54K-14.40-0.44
ALK logoAlaska Air Group, Inc.ALK$51.900.66
+1.28%
$6.04B4542.011.24
SGHC logoSuper Group (SGHC) LimitedSGHC$11.910.52
+4.60%
$6.04B1.72K27.770.43
COMP logoCompass, Inc.COMP$10.740.21
+1.97%
$6.03B243-97.55-0.11
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.38-0.19
-0.61%
$6.02B2.47M24.501.24
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.70-0.39
-1.97%
$6.02B1.34K20.420.97
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$79.44-1.05
-1.30%
$6.02B14318.314.35
PRMB logoPrimo Brands CorporationPRMB$16.23-0.09
-0.58%
$6.01B5.01K-53.06-0.31
HR logoHealthcare Realty Trust IncorporatedHR$17.07-0.04
-0.21%
$6.01B4-16.11-1.06
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.470.45
+0.73%
$6.00B37.408.30
PTCT logoPTC Therapeutics, Inc.PTCT$74.71-0.23
-0.30%
$5.99B1.46K8.718.56
BTG logoB2Gold Corp.BTG$4.49-0.08
-1.86%
$5.98B71.25K31.990.14
BMA logoBanco Macro S.A.BMA$92.486.69
+7.79%
$5.96B1.86K7.57--
LPX logoLouisiana-Pacific Corp.LPX$85.180.74
+0.88%
$5.93B662.90K27.583.09
SWX logoSouthwest Gas Holdings, Inc.SWX$81.980.39
+0.48%
$5.92B112.766.42
TKR logoThe Timken CompanyTKR$84.960.82
+0.98%
$5.90B120.034.23
HXL logoHexcel CorporationHXL$73.390.73
+1.00%
$5.89B2387.040.85
GBCI logoGlacier Bancorp IncGBCI$45.300.17
+0.38%
$5.88B122.192.04
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$133.792.04
+1.55%
$5.88B424.225.52
ACT logoEnact Holdings, Inc. Common StockACT$40.620.20
+0.48%
$5.86B294.46K9.364.34
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$103.42-1.10
-1.06%
$5.85B789.76K29.743.48
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.90-1.55
-3.92%
$5.84B985-23.21-1.64
LTH logoLife Time Group Holdings, Inc.LTH$26.450.47
+1.82%
$5.84B1.36M20.531.29
UEC logoUranium Energy Corp.UEC$11.910.39
+3.43%
$5.81B112.21K----
ACHR logoArcher Aviation Inc.ACHR$7.830.25
+3.23%
$5.80B155.48K-6.27-1.26
BLTE logoBelite Bio, Inc - ADRBLTE$154.810.60
+0.39%
$5.80B260.99K-80.49-1.92
WIX logoWIX.com Ltd.WIX$104.210.17
+0.16%
$5.80B166.48K45.152.34
BOOT logoBoot Barn Holdings, Inc.BOOT$189.49-5.82
-2.98%
$5.78B47428.036.76
SOBO logoSouth Bow CorporationSOBO$27.48-0.16
-0.58%
$5.75B11517.361.59
R
Ralliant CorporationRAL
$50.880.96
+1.92%
$5.74B4----
MSGS logoMadison Square Garden Sports Corp.MSGS$238.87-2.54
-1.05%
$5.73B3-243.08-0.98
ARW logoArrow Electronics, Inc.ARW$111.26-0.52
-0.47%
$5.73B516.97K12.299.05
PCVX logoVaxcyte, Inc. Common StockPCVX$43.750.69
+1.61%
$5.73B319-9.04-4.84
NOV logoNOV Inc.NOV$15.53-0.13
-0.81%
$5.71B2415.671.00
PIPR logoPiper Sandler CompaniesPIPR$343.063.03
+0.89%
$5.71B163.06K25.8713.27
SITE logoSiteOne Landscape Supply, Inc.SITE$127.51-0.04
-0.03%
$5.71B15641.633.08
MIR logoMirion Technologies, Inc.MIR$23.220.24
+1.06%
$5.68B1.61K211.280.11
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.990.03
+1.28%
$5.68B6406.75--
HOMB logoHome BancShares, Inc.HOMB$28.70-0.18
-0.64%
$5.64B112.372.32
PACS logoPACS Group, Inc.PACS$35.310.63
+1.81%
$5.62B22134.171.05
FLG logoFlagstar Bank, National AssociationFLG$13.480.29
+2.23%
$5.62B1.67K-13.93-0.97
PL logoPlanet Labs PBCPL$17.481.02
+6.16%
$5.61B155.09K-42.60-0.42
NXE logoNexGen Energy Ltd.NXE$8.500.30
+3.71%
$5.60B2.29K-20.88-0.41
KMX logoCarMax Inc.KMX$39.30-1.77
-4.30%
$5.60B2.95K11.483.41
STVN logoStevanato Group S.p.A.STVN$20.46-0.30
-1.45%
$5.60B225.09K35.960.57
UBSI logoUnited Bankshares IncUBSI$40.11-0.16
-0.40%
$5.58B213.143.05
CVLT logoCommault Systems, Inc.CVLT$125.131.94
+1.57%
$5.58B41671.071.78
THO logoThor Industries, Inc.THO$104.310.15
+0.14%
$5.57B51421.81--
POR logoPortland General Electric CompanyPOR$48.97-0.19
-0.38%
$5.55B86017.942.75
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$40.720.18
+0.45%
$5.54B12127.291.47
GTES logoGates Industrial Corporation plcGTES$21.430.08
+0.37%
$5.54B2623.550.91
BILL logoBILL Holdings, Inc.BILL$55.031.76
+3.31%
$5.53B778-204.65-0.27
RDNT logoRadNet, Inc. Common StockRDNT$71.390.15
+0.21%
$5.52B34-419.88-0.17
HWC logoHancock Whitney Corporation Common StockHWC$65.86-0.19
-0.28%
$5.51B810.86K11.795.59
TFX logoTeleflex IncorporatedTFX$124.50-0.60
-0.48%
$5.50B1-16.94-7.35
MTN logoVail Resorts, Inc.MTN$154.23-2.21
-1.41%
$5.50B4022.546.82
UFPI logoUFP Industries, Inc. Common StockUFPI$94.781.34
+1.44%
$5.49B15317.435.41
SLM logoSLM CorporationSLM$26.970.09
+0.33%
$5.49B69.492.85
PTGX logoProtagonist Therapeutics, IncPTGX$85.72-3.62
-4.06%
$5.49B5.27K141.520.62
DAR logoDARLING INGREDIENTS INC.DAR$34.650.05
+0.15%
$5.48B1251.730.67
HRB logoH&R Block, Inc.HRB$43.27-0.68
-1.54%
$5.48B69.744.45
VNT logoVontier CorporationVNT$37.700.14
+0.38%
$5.46B113.772.73
ANF logoAbercrombie & Fitch Co.ANF$118.701.54
+1.32%
$5.44B4.76K11.3710.43
OLED logoUniversal Display CorpOLED$115.25-0.10
-0.09%
$5.44B424.654.64
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$41.172.24
+5.75%
$5.44B642.890.96
IRTC logoiRhythm Technologies, IncIRTC$168.611.23
+0.73%
$5.44B9-104.78-1.61
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$45.480.77
+1.71%
$5.43B1----
MAIN logoMain Street Capital CorporationMAIN$60.32-0.21
-0.34%
$5.42B3.36K10.046.03
FCN logoFTI Consulting, Inc.FCN$174.75-1.95
-1.10%
$5.39B579.43K22.257.85
ACA logoArcosa, Inc. Common StockACA$109.801.59
+1.47%
$5.39B236.373.02
WFRD logoWeatherford International plc Ordinary SharesWFRD$77.04-0.37
-0.48%
$5.39B17013.605.52
BMI logoBadger Meter, Inc.BMI$182.932.06
+1.14%
$5.38B250.83K38.864.70
OZK logoBank OZKOZK$48.03-0.32
-0.67%
$5.37B47.746.20
ENIC logoEnel Chile S.A. - ADRENIC$3.920.05
+1.42%
$5.36B264.580.06
CNX logoCNX Resources CorporationCNX$37.07-1.28
-3.33%
$5.35B1.79M25.921.43
ENS logoEnerSys, Inc.ENS$144.564.40
+3.14%
$5.34B26016.928.55
ABCB logoAmeris BancorpABCB$77.890.38
+0.49%
$5.32B113.485.78
KBR logoKBR, Inc.KBR$42.81-0.08
-0.19%
$5.31B1.25K14.372.91
IMVT logoImmunovant, Inc. Common StockIMVT$26.20-0.78
-2.89%
$5.31B4.55K-9.28-2.84
Advertisement