Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Orla Mining Ltd.ORLA | $17.71 | -0.56 | -3.06% | $6.07B | 1.26M | 137.31 | 0.13 | |
 Gates Industrial Corporation plcGTES | $23.87 | -0.40 | -1.65% | $6.06B | 2.05M | 26.23 | 0.91 | |
 Axalta Coating Systems Ltd.AXTA | $28.34 | -0.75 | -2.60% | $6.04B | 2.01M | 13.55 | 2.09 | |
 VSE CorpVSEC | $215.46 | -1.01 | -0.47% | $6.03B | 518.52K | 316.85 | 0.68 | |
 Portland General Electric CompanyPOR | $52.09 | 0.09 | +0.17% | $6.02B | 2.02M | 18.95 | 2.75 | |
 CarMax Inc.KMX | $42.52 | 0.38 | +0.91% | $6.02B | 5.86M | 14.00 | 3.03 | |
 Eagle Materials, Inc.EXP | $191.34 | -2.48 | -1.28% | $6.01B | 389.95K | 14.48 | 13.21 | |
 Ryman Hospitality Properties, IncRHP | $95.24 | 0.67 | +0.71% | $6.00B | 326.63K | 25.19 | 3.78 | |
 Open Text CorpOTEX | $24.00 | -0.82 | -3.29% | $6.00B | 2.63M | 14.08 | 1.70 | |
 Dropbox, Inc. Class ADBX | $25.85 | -0.55 | -2.08% | $5.99B | 3.06M | 14.53 | 1.77 | |
 Hims & Hers Health, Inc.HIMS | $25.89 | 2.42 | +10.29% | $5.99B | 111.59M | 48.67 | 0.54 | |
 SiteOne Landscape Supply, Inc.SITE | $135.28 | 0.09 | +0.06% | $5.99B | 486.68K | 43.79 | 3.08 | |
 Lear CorporationLEA | $117.90 | -1.37 | -1.15% | $5.98B | 396.10K | 14.47 | 8.15 | |
 Glaukos CorporationGKOS | $102.90 | -0.25 | -0.25% | $5.98B | 508.16K | -66.82 | -1.54 | |
 Everus Construction Group, Inc.ECG | $117.17 | 1.40 | +1.21% | $5.97B | 621.04K | 33.16 | 3.53 | |
 EnerSys, Inc.ENS | $162.22 | 0.33 | +0.20% | $5.96B | 227.14K | 20.03 | 8.07 | |
 Blue Owl Capital Inc.OWL | $9.01 | -0.45 | -4.76% | $5.94B | 51.76M | 89.28 | 0.10 | |
 Descartes Systems Group IncDSGX | $69.08 | -0.93 | -1.33% | $5.91B | 911.63K | 38.83 | 1.77 | |
 Churchill Downs IncCHDN | $86.02 | 2.40 | +2.87% | $5.91B | 1.10M | 15.41 | 5.50 | |
 Comstock Resources, Inc.CRK | $20.12 | 0.55 | +2.81% | $5.91B | 1.24M | 80.38 | 0.25 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.46 | 0.00 | -0.01% | $5.90B | 430.94K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.07 | 3.06 | +11.76% | $5.87B | 14.18M | -25.08 | -1.15 | |
 Life Time Group Holdings, Inc.LTH | $26.64 | -0.15 | -0.57% | $5.86B | 2.80M | 20.48 | 1.29 | |
 Avantor, Inc.AVTR | $8.32 | 0.17 | +2.09% | $5.85B | 9.67M | -66.00 | -0.13 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.90 | 0.75 | +2.66% | $5.85B | 1.28M | -- | -- | |
 Glacier Bancorp IncGBCI | $44.87 | 0.16 | +0.36% | $5.83B | 1.29M | 22.55 | 1.99 | |
 Urban Outfitters IncURBN | $64.97 | -0.86 | -1.31% | $5.83B | 1.90M | 12.26 | 5.30 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.05 | -0.63 | -1.70% | $5.80B | 1.44M | -21.80 | -1.64 | |
 CNX Resources CorporationCNX | $40.77 | 0.93 | +2.33% | $5.80B | 1.82M | 11.07 | 3.68 | |
 Celanese Corporation Common StockCE | $51.98 | 1.31 | +2.59% | $5.79B | 1.73M | -1.83 | -28.27 | |
 Wingstop IncWING | $208.63 | -8.74 | -4.02% | $5.73B | 1.27M | 33.95 | 6.14 | |
 Enact Holdings, Inc. Common StockACT | $40.43 | -0.67 | -1.63% | $5.72B | 285.43K | 8.97 | 4.51 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.19 | -0.01 | -0.02% | $5.72B | 732.21K | 1123.17 | 0.03 | |
 F.N.B. CorpFNB | $16.21 | -0.09 | -0.58% | $5.71B | 6.80M | 10.25 | 1.56 | |
G GPGI, Inc.GPGI | $19.73 | -0.08 | -0.41% | $5.71B | 3.70M | -9.13 | -2.16 | |
A Almonty Industries Inc. Common SharesALM | $22.32 | 1.03 | +4.85% | $5.70B | 5.13M | -96.54 | -0.23 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.57 | 0.56 | +1.18% | $5.67B | 606.85K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $14.10 | 0.14 | +1.03% | $5.66B | 26.88M | -77.64 | -0.18 | |
 NewMarket CorporationNEU | $601.11 | -22.06 | -3.54% | $5.64B | 144.46K | 12.68 | 47.33 | |
 Enphase Energy, Inc.ENPH | $43.34 | -0.25 | -0.57% | $5.64B | 3.52M | 33.34 | 1.29 | |
 StoneX Group Inc. Common StockSNEX | $107.05 | 0.74 | +0.70% | $5.64B | 282.05K | 16.03 | 6.70 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.64 | 0.71 | +0.97% | $5.61B | 1.53M | 17.17 | 4.35 | |
 Enel Chile S.A. - ADRENIC | $4.05 | 0.04 | +1.12% | $5.61B | 228.16K | 67.58 | 0.06 | |
 Hut 8 Corp. Common StockHUT | $51.10 | 1.92 | +3.90% | $5.61B | 3.93M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $109.67 | -2.11 | -1.89% | $5.60B | 582.10K | 47.89 | 2.29 | |
 Ultrapar Participacoes S.A.UGP | $5.24 | 0.04 | +0.67% | $5.59B | 2.25M | 11.13 | 0.47 | |
 Casella Waste Systems IncCWST | $88.21 | -0.96 | -1.08% | $5.59B | 1.04M | 366.63 | 0.24 | |
B BullishBLSH | $37.20 | 0.47 | +1.29% | $5.59B | 1.85M | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.95 | -0.04 | -0.22% | $5.59B | 23.35M | -12.94 | -1.30 | |
 Bruker CorporationBRKR | $36.82 | 0.22 | +0.61% | $5.58B | 1.20M | -229.28 | -0.16 | |
 ONE GAS, INC.OGS | $86.08 | -0.15 | -0.18% | $5.58B | 620.06K | 20.75 | 4.29 | |
 California Resources CorporationCRC | $62.84 | 1.20 | +1.95% | $5.57B | 875.26K | 14.61 | 4.30 | |
 Riot Platforms, Inc. Common StockRIOT | $14.81 | 0.17 | +1.19% | $5.56B | 15.15M | 39.66 | 0.37 | |
 Century Aluminum CoCENX | $58.08 | 4.52 | +8.45% | $5.56B | 2.50M | 66.12 | 0.85 | |
 Acushnet Holdings Corp.GOLF | $95.22 | -0.30 | -0.32% | $5.56B | 335.60K | 25.94 | 3.66 | |
 RLI Corp.RLI | $60.46 | -0.27 | -0.45% | $5.56B | 709.08K | 13.86 | 4.36 | |
 Pony AI Inc. - ADRPONY | $12.90 | -0.36 | -2.74% | $5.55B | 3.62M | -9.08 | -1.41 | |
 MGIC Investment Corp.MTG | $25.87 | -0.52 | -1.97% | $5.54B | 2.13M | 8.21 | 3.14 | |
 Blue Owl Capital CorporationOBDC | $11.16 | -0.20 | -1.76% | $5.54B | 9.10M | 7.87 | 1.41 | |
 Chemed CorporationCHE | $402.76 | 2.00 | +0.50% | $5.54B | 253.43K | 21.30 | 18.91 | |
 Blackstone Secured Lending FundBXSL | $24.00 | 0.04 | +0.18% | $5.54B | 2.90M | 8.96 | 2.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.72 | 0.79 | +0.87% | $5.53B | 567.15K | -106.65 | -0.86 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.56 | -0.68 | -1.12% | $5.53B | 794.80K | 6.92 | 8.30 | |
 WEX Inc.WEX | $160.58 | 1.81 | +1.14% | $5.51B | 359.69K | 18.88 | 8.50 | |
 United Bankshares IncUBSI | $39.40 | -0.52 | -1.29% | $5.49B | 988.01K | 12.05 | 3.27 | |
 Super Group (SGHC) LimitedSGHC | $10.85 | -0.06 | -0.51% | $5.49B | 1.55M | 25.24 | 0.43 | |
 Rithm Capital Corp.RITM | $9.86 | -0.07 | -0.76% | $5.48B | 9.88M | 9.48 | 1.04 | |
 Balchem CorporationBCPC | $171.01 | -0.77 | -0.45% | $5.48B | 130.19K | 37.42 | 4.57 | |
 Grifois, S.A.GRFS | $8.03 | -0.17 | -2.06% | $5.46B | 1.01M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2212.83 | -10.63 | -0.48% | $5.46B | 25.03K | 40.71 | 54.34 | |
 CG Oncology, Inc. Common stockCGON | $64.56 | 1.76 | +2.80% | $5.45B | 4.03M | -31.66 | -2.04 | |
 Arcosa, Inc. Common StockACA | $110.38 | 2.14 | +1.97% | $5.45B | 404.68K | 36.82 | 3.02 | |
 Louisiana-Pacific Corp.LPX | $77.06 | -1.78 | -2.26% | $5.45B | 694.03K | 25.24 | 3.09 | |
 Essent Group LTDESNT | $57.55 | -0.77 | -1.33% | $5.44B | 1.05M | 8.38 | 6.87 | |
 Elastic N.V.ESTC | $52.83 | 0.98 | +1.90% | $5.44B | 1.55M | -51.05 | -1.03 | |
 New Jersey Resources CorpNJR | $53.91 | -0.40 | -0.74% | $5.44B | 365.94K | 16.70 | 3.23 | |
 Granite Construction Inc.GVA | $125.03 | 0.56 | +0.45% | $5.44B | 515.72K | 36.02 | 3.47 | |
 Blue Owl Technology Finance Corp.OTF | $11.72 | 0.26 | +2.26% | $5.44B | 2.19M | 6.71 | 1.74 | |
 PTC Therapeutics, Inc.PTCT | $65.65 | -2.91 | -4.24% | $5.43B | 905.69K | 7.67 | 8.56 | |
 Fortune Brands Innovations, Inc.FBIN | $45.18 | -0.09 | -0.20% | $5.42B | 2.00M | 16.86 | 2.68 | |
 PACS Group, Inc.PACS | $34.44 | 0.27 | +0.80% | $5.41B | 493.53K | 32.80 | 1.05 | |
 Enpro Inc.NPO | $254.63 | -0.18 | -0.07% | $5.41B | 189.98K | 62.55 | 4.07 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.34 | 1.73 | +4.73% | $5.38B | 3.50M | -- | -- | |
 Credit Acceptance CorpCACC | $500.05 | 0.63 | +0.13% | $5.37B | 210.82K | 13.70 | 36.50 | |
 Lantheus Holdings, IncLNTH | $82.65 | -0.57 | -0.69% | $5.37B | 1.39M | 34.93 | 2.38 | |
 ADT Inc.ADT | $6.57 | -0.08 | -1.23% | $5.36B | 12.02M | 9.48 | 0.69 | |
 Sonoco Products CompanySON | $53.19 | -0.10 | -0.20% | $5.36B | 738.90K | 8.63 | 6.30 | |
 Celcuity Inc. Common StockCELC | $115.73 | -1.37 | -1.17% | $5.35B | 583.58K | -31.53 | -3.67 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | -0.11 | -1.68% | $5.35B | 935.88K | -- | -- | |
 Vontier CorporationVNT | $37.76 | -0.30 | -0.79% | $5.35B | 870.65K | 13.83 | 2.73 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.23 | -2.21 | -1.97% | $5.33B | 57.59K | 19.55 | 5.65 | |
 Kite Realty Group TrustKRG | $25.93 | 0.03 | +0.13% | $5.32B | 1.85M | 40.23 | 0.64 | |
 Spire Inc.SR | $89.92 | -1.08 | -1.18% | $5.32B | 299.78K | 19.56 | 4.60 | |
 Mirion Technologies, Inc.MIR | $21.62 | 0.26 | +1.22% | $5.31B | 2.27M | 197.45 | 0.11 | |
 Black Hills CorporationBKH | $70.10 | -1.12 | -1.57% | $5.29B | 785.34K | 17.62 | 3.98 | |
 Ingram Micro Holding CorporationINGM | $22.50 | 0.32 | +1.42% | $5.29B | 1.33M | 18.28 | 1.23 | |
F Fermi Inc. Common StockFRMI | $8.69 | 0.64 | +7.93% | $5.29B | 10.89M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.03 | -0.20 | -1.09% | $5.27B | 1.34M | 55.67 | 0.32 | |
 Lyft, Inc. Class A Common StockLYFT | $13.30 | 0.05 | +0.41% | $5.27B | 12.80M | 34.83 | 0.38 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.05 | 0.30 | +1.06% | $5.26B | 4.14M | 16.91 | 1.72 |
Advertisement