Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UGP logoUltrapar Participacoes S.A.UGP$5.83-0.04
-0.77%
$6.24B218.69K14.590.40
ACT logoEnact Holdings, Inc. Common StockACT$44.070.06
+0.14%
$6.22B42.42K9.774.51
PIPR logoPiper Sandler CompaniesPIPR$86.90-1.00
-1.14%
$6.19B40.60K22.003.95
DSGX logoDescartes Systems Group IncDSGX$71.270.36
+0.51%
$6.13B56.72K38.321.86
NXST logoNexstar Media Group, Inc. Common StockNXST$202.15-2.05
-1.00%
$6.13B9.18K68.762.94
NEU logoNewMarket CorporationNEU$666.25-16.08
-2.36%
$6.13B25.62K15.0044.42
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.940.00
-0.01%
$6.11B394.66K-51.39-1.03
BZ logoKANZHUN LIMITED - ADRBZ$13.35-0.36
-2.64%
$6.11B500.50K16.080.83
ENIC logoEnel Chile S.A. - ADRENIC$4.42-0.10
-2.32%
$6.11B19.32K11.040.40
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.480.02
+0.06%
$6.11B91.12K-26.86-1.47
REZI logoResideo Technologies, Inc. Common StockREZI$40.27-0.47
-1.16%
$6.10B302.67K-9.99-4.03
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.65-0.69
-1.90%
$6.09B138.35K-16.50-2.16
CPB logoThe Campbell's Company Common StockCPB$20.41-0.13
-0.61%
$6.09B706.88K11.161.83
KVYO logoKlaviyo, Inc.KVYO$19.950.01
+0.07%
$6.08B335.04K-166.28-0.12
AXTA logoAxalta Coating Systems Ltd.AXTA$28.41-0.15
-0.51%
$6.08B140.16K16.331.74
UBSI logoUnited Bankshares IncUBSI$44.06-0.04
-0.10%
$6.07B72.13K13.473.27
ST logoSensata Technologies Holding plcST$41.600.07
+0.18%
$6.07B242.77K218.960.19
HIMS logoHims & Hers Health, Inc.HIMS$26.61-1.30
-4.66%
$6.06B5.31M52.170.51
ESNT logoEssent Group LTDESNT$64.310.02
+0.03%
$6.05B75.96K9.336.89
PAYC logoPAYCOM SOFTWARE, INC.PAYC$126.661.84
+1.47%
$6.04B58.89K15.668.09
LW logoLamb Weston Holdings, Inc.LW$43.650.57
+1.32%
$6.03B219.33K20.402.14
DLB logoDolby Laboratories, Inc.Class ADLB$62.92-0.03
-0.05%
$6.01B12.98K25.372.48
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.86-0.71
-4.32%
$6.01B2.93M-7.55-2.10
RUSHB logoRush Enterprises IncRUSHB$76.660.01
+0.02%
$6.00B11.22K23.443.27
TFX logoTeleflex IncorporatedTFX$135.37-0.15
-0.11%
$5.99B25.50K-6.59-20.55
CAR logoAvis Budget Group, Inc.CAR$169.19-12.81
-7.04%
$5.98B2.63M-6.66-25.39
NPO logoEnpro Inc.NPO$281.96-6.02
-2.09%
$5.96B85.65K149.181.89
POR logoPortland General Electric CompanyPOR$51.47-0.11
-0.22%
$5.96B69.79K18.582.77
CRC logoCalifornia Resources CorporationCRC$67.090.48
+0.72%
$5.95B30.94K16.444.08
NICE logoNICE LtdNICE$101.86-0.19
-0.18%
$5.95B37.65K10.539.67
OWL logoBlue Owl Capital Inc.OWL$8.80-0.05
-0.62%
$5.95B4.47M88.050.10
RUSHA logoRush Enterprises IncRUSHA$75.980.67
+0.90%
$5.95B73.28K23.243.27
KGS logoKodiak Gas Services, Inc.KGS$67.220.51
+0.77%
$5.94B47.84K77.270.87
ESAB logoESAB CorporationESAB$97.23-2.30
-2.31%
$5.92B35.33K26.283.70
PEGA logoPegasystems IncPEGA$35.39-0.57
-1.59%
$5.91B151.12K16.612.13
URBN logoUrban Outfitters IncURBN$68.91-0.88
-1.26%
$5.90B53.39K13.595.07
LTH logoLife Time Group Holdings, Inc.LTH$26.460.17
+0.66%
$5.89B154.98K15.941.66
EPAM logoEPAM SYSTEMS, INC.EPAM$111.64-2.51
-2.19%
$5.89B62.36K16.596.73
MUR logoMurphy Oil Corp.MUR$40.910.88
+2.20%
$5.86B219.49K56.820.72
CLF logoCleveland-Cliffs Inc.CLF$10.280.06
+0.58%
$5.86B3.40M-3.52-2.92
SSRM logoSSR Mining Inc.SSRM$28.63-0.60
-2.07%
$5.86B468.29K15.471.85
APPF logoAppFolio, Inc. Class AAPPF$165.58-3.20
-1.90%
$5.85B32.55K42.683.88
CENX logoCentury Aluminum CoCENX$59.11-0.20
-0.34%
$5.85B65.00K147.770.40
COMP logoCompass, Inc.COMP$7.78-0.11
-1.34%
$5.81B1.01M-77.84-0.10
ACA logoArcosa, Inc. Common StockACA$118.280.38
+0.33%
$5.81B20.12K27.904.24
FLG logoFlagstar Bank, National AssociationFLG$13.88-0.13
-0.96%
$5.78B250.81K-27.21-0.51
CELC logoCelcuity Inc. Common StockCELC$119.56-0.51
-0.42%
$5.78B179.34K-31.55-3.79
ADT logoADT Inc.ADT$7.17-0.03
-0.35%
$5.78B535.28K10.860.66
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.80-1.07
-1.71%
$5.77B62.04K7.967.76
ABCB logoAmeris BancorpABCB$85.55-0.11
-0.13%
$5.76B22.49K14.266.00
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.390.39
+0.41%
$5.76B47.06K-196.64-0.48
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$103.060.17
+0.17%
$5.75B54.89K27.703.72
G logoGENPACT LIMITEDG$33.86-0.09
-0.27%
$5.75B116.87K10.823.13
GOLF logoAcushnet Holdings Corp.GOLF$98.160.84
+0.87%
$5.75B16.18K31.673.10
BTG logoB2Gold Corp.BTG$4.29-0.10
-2.23%
$5.74B3.00M16.510.26
BKH logoBlack Hills CorporationBKH$75.22-0.02
-0.03%
$5.72B45.79K18.903.98
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$59.91-0.77
-1.26%
$5.71B54.78K-34.83-1.72
CGON logoCG Oncology, Inc. Common stockCGON$64.75-0.80
-1.21%
$5.70B53.66K-31.28-2.07
DBX logoDropbox, Inc. Class ADBX$23.88-0.11
-0.48%
$5.70B280.11K12.841.86
E
EquipmentShare.com Inc Class A Common StockEQPT
$22.48-0.52
-2.24%
$5.67B36.42K----
LBRDA logoLiberty Broadband Corporation Class ALBRDA$39.50-0.68
-1.68%
$5.67B14.54K-2.11-18.71
ALKS logoAlkermes Inc. plcALKS$34.08-0.06
-0.16%
$5.67B881.17K23.831.43
LBRDK logoLiberty Broadband Corporation Class CLBRDK$39.47-0.73
-1.81%
$5.66B149.82K-2.11-18.71
NJR logoNew Jersey Resources CorpNJR$56.08-0.13
-0.23%
$5.66B34.47K17.363.23
PCTY logoPaylocity Holding Corporation Common StockPCTY$104.802.53
+2.47%
$5.65B81.26K24.664.25
BCPC logoBalchem CorporationBCPC$176.21-1.07
-0.60%
$5.64B16.62K37.104.75
CHE logoChemed CorporationCHE$420.03-1.07
-0.25%
$5.63B25.55K22.8618.37
MAC logoThe Macerich CompanyMAC$21.64-0.10
-0.45%
$5.63B130.73K-28.11-0.77
CNX logoCNX Resources CorporationCNX$39.590.42
+1.08%
$5.62B102.87K10.763.68
B
BullishBLSH
$37.34-2.48
-6.24%
$5.61B258.43K----
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.550.24
+0.89%
$5.61B348.34K-11.34-2.43
SITE logoSiteOne Landscape Supply, Inc.SITE$126.31-16.63
-11.63%
$5.60B574.24K37.593.36
VNO logoVornado Realty TrustVNO$29.68-0.62
-2.05%
$5.60B259.24K7.084.19
OBDC logoBlue Owl Capital CorporationOBDC$11.23-0.13
-1.10%
$5.58B308.91K9.061.24
PSN logoParsons CorporationPSN$52.110.27
+0.52%
$5.58B296.98K23.692.20
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$81.54-2.64
-3.14%
$5.57B71.23K-26.22-3.11
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.320.16
+0.40%
$5.56B111.60K----
A
Almonty Industries Inc. Common SharesALM
$19.72-1.05
-5.04%
$5.56B1.28M-34.01-0.58
AX logoAxos Financial, Inc. Common StockAX$97.89-1.00
-1.02%
$5.55B21.75K12.417.89
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.820.49
+1.68%
$5.54B180.78K17.341.72
BXSL logoBlackstone Secured Lending FundBXSL$23.82-0.13
-0.53%
$5.53B316.72K9.682.46
OGS logoONE GAS, INC.OGS$88.120.04
+0.05%
$5.53B33.49K20.164.37
MKTX logoMarketAxess Holdings Inc.MKTX$155.44-3.05
-1.92%
$5.53B82.14K23.346.66
KMX logoCarMax Inc.KMX$38.950.31
+0.80%
$5.52B166.08K12.853.03
WTM logoWhite Mountains Insurance Group Ltd.WTM$2229.62-34.07
-1.51%
$5.52B1.79K5.16432.35
LBRT logoLiberty Energy Inc.LBRT$33.830.78
+2.35%
$5.52B1.45M38.010.89
YOU logoClear Secure, Inc.YOU$54.760.99
+1.84%
$5.52B46.26K48.891.12
SNDR logoSchneider National, Inc.SNDR$31.470.62
+2.00%
$5.52B56.32K53.330.59
GLNG logoGolar LNG LtdGLNG$54.191.35
+2.55%
$5.52B209.10K84.670.64
BLCO logoBausch + Lomb CorporationBLCO$15.47-0.25
-1.59%
$5.51B181.83K-15.17-1.02
OTEX logoOpen Text CorpOTEX$21.98-0.51
-2.26%
$5.51B194.57K12.931.70
RITM logoRithm Capital Corp.RITM$9.870.02
+0.16%
$5.51B896.38K9.491.04
FROG logoJFrog Ltd. Ordinary SharesFROG$45.41-0.09
-0.21%
$5.50B199.66K-73.23-0.62
SEB logoSeaboard CorporationSEB$5742.48-90.57
-1.55%
$5.50B1.94K11.13516.01
FCN logoFTI Consulting, Inc.FCN$182.12-0.59
-0.32%
$5.49B34.29K22.088.25
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$107.30-3.19
-2.88%
$5.48B13.40K53.392.01
SRRK logoScholar Rock Holding Corporation Common StockSRRK$45.93-0.80
-1.71%
$5.48B176.58K-13.39-3.43
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$16.35-0.30
-1.83%
$5.48B182.00-0.79-20.80
BRKR logoBruker CorporationBRKR$35.95-0.31
-0.87%
$5.47B97.77K-239.64-0.15
XENE logoXenon Pharmaceuticals IncXENE$56.592.05
+3.77%
$5.47B224.20K-12.98-4.36
Advertisement