Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
JOBY logoJoby Aviation, Inc.JOBY$6.250.00
+0.08%
$6.23B11.08M-6.32-0.99
CAVA logoCAVA Group, Inc.CAVA$53.290.19
+0.36%
$6.22B721.20K96.890.55
CVLT logoCommault Systems, Inc.CVLT$149.960.53
+0.36%
$6.22B221.91K95.521.57
FNB logoF.N.B. CorpFNB$17.450.15
+0.90%
$6.21B1.95M10.391.68
SFM logoSprouts Farmers Market, Inc.SFM$66.270.20
+0.30%
$6.18B793.00K12.705.22
LQDA logoLiquidia Corporation Common StockLQDA$68.941.45
+2.16%
$6.17B312.03K50.321.37
OGC logoOceanaGold CorporationOGC$27.70-0.25
-0.90%
$6.16B297.10K----
LW logoLamb Weston Holdings, Inc.LW$44.69-0.35
-0.78%
$6.14B433.09K21.492.08
LUMN logoLumen Technologies, Inc.LUMN$5.96-0.17
-2.85%
$6.14B4.97M-5.84-1.02
HR logoHealthcare Realty Trust IncorporatedHR$17.91-0.05
-0.25%
$6.14B1.72M-68.90-0.26
RIG logoTransocean LTD.RIG$5.490.02
+0.27%
$6.13B22.62M-2.92-1.88
CGON logoCG Oncology, Inc. Common stockCGON$69.09-4.27
-5.82%
$6.12B564.93K-25.68-2.69
BILI logoBilibili Inc. - ADRBILI$14.82-0.19
-1.23%
$6.11B1.54M30.260.49
INGM logoIngram Micro Holding CorporationINGM$26.51-0.80
-2.93%
$6.10B757.62K14.491.83
INGR logoIngredion IncorporatedINGR$96.59-0.22
-0.23%
$6.09B117.75K10.539.17
LOAR logoLoar Holdings Inc.LOAR$64.991.34
+2.10%
$6.09B261.64K90.260.72
SGHC logoSuper Group (SGHC) LimitedSGHC$11.96-0.07
-0.61%
$6.08B2.43M16.610.72
IFS logoIntercorp Financial Services Inc.IFS$54.95-0.34
-0.61%
$6.07B64.95K10.055.47
ELF logoe.l.f. Beauty, Inc.ELF$102.651.87
+1.86%
$6.06B542.13K102.651.00
DOX logoAmdocs LimitedDOX$57.92-0.44
-0.75%
$6.05B262.59K13.794.20
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.660.05
+0.19%
$6.05B3.11M-13.01-2.28
CPB logoThe Campbell's Company Common StockCPB$20.25-0.09
-0.42%
$6.04B1.71M15.461.31
BLCO logoBausch + Lomb CorporationBLCO$16.91-0.14
-0.82%
$6.04B48.49K-35.23-0.48
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.40-0.72
-2.39%
$6.04B428.82K38.680.76
BLSH logoBullishBLSH$39.65-0.46
-1.14%
$6.01B467.14K-4.28-9.26
ST logoSensata Technologies Holding plcST$41.26-0.25
-0.61%
$6.00B402.40K68.760.60
CROX logoCrocs, Inc.CROX$124.940.31
+0.25%
$5.99B355.60K10.8011.57
TTD logoThe Trade Desk, Inc.TTD$12.63-0.04
-0.35%
$5.97B9.25M15.040.84
WFRD logoWeatherford International plc Ordinary SharesWFRD$83.52-1.14
-1.35%
$5.97B273.97K16.475.07
LGND logoLigand Pharmaceuticals Inc.LGND$299.531.12
+0.38%
$5.97B59.89K32.049.35
MTG logoMGIC Investment Corp.MTG$29.11-0.20
-0.67%
$5.97B581.76K9.103.20
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.080.00
-0.24%
$5.96B1.89M----
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.96-0.89
-1.79%
$5.96B854.99K-14.19-3.45
POOL logoPool CorporationPOOL$163.93-2.68
-1.61%
$5.96B393.81K15.0810.87
SWX logoSouthwest Gas Holdings, Inc.SWX$82.09-0.25
-0.30%
$5.95B192.81K10.727.66
ENIC logoEnel Chile S.A. - ADRENIC$4.29-0.05
-1.27%
$5.93B410.47K10.200.42
ECG logoEverus Construction Group, Inc.ECG$116.051.06
+0.93%
$5.93B134.02K23.354.97
CRUS logoCirrus Logic IncCRUS$118.14-2.31
-1.92%
$5.92B134.05K14.468.17
MBGL logoMobility Global Inc.MBGL$18.50-0.38
-2.04%
$5.92B1.72M----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.97-0.06
-1.17%
$5.90B60.88K12.430.40
TEO logoTelecom Argentina S.A.TEO$13.66-0.32
-2.25%
$5.89B58.84K11.111.23
M logoMacy's Inc.M$22.540.30
+1.33%
$5.89B1.62M8.252.73
VIPS logoVipshop Holdings LimitedVIPS$12.380.01
+0.04%
$5.88B1.01M4.103.02
ESNT logoEssent Group LTDESNT$65.41-0.04
-0.07%
$5.88B150.15K9.127.17
LEA logoLear CorporationLEA$118.72-2.97
-2.44%
$5.86B169.27K11.0610.73
LKQ logoLKQ CorporationLKQ$23.14-0.29
-1.22%
$5.86B1.05M12.861.80
HWC logoHancock Whitney Corporation Common StockHWC$72.960.57
+0.79%
$5.85B360.49K14.315.10
CORZ logoCore Scientific, Inc. Common StockCORZ$18.200.10
+0.53%
$5.85B4.92M-4.12-4.42
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$123.849.42
+8.23%
$5.84B506.88K176.920.70
XMTR logoXometry, Inc. Class A Common StockXMTR$101.83-3.18
-3.03%
$5.84B576.47K-169.71-0.60
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$74.73-1.34
-1.77%
$5.83B148.55K77.050.97
STVN logoStevanato Group S.p.A.STVN$21.33-0.36
-1.65%
$5.83B80.88K38.090.56
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$15.49-0.34
-2.13%
$5.82B8.87M-6.38-2.43
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$60.14-1.51
-2.45%
$5.80B774.00K-44.22-1.36
ANF logoAbercrombie & Fitch Co.ANF$136.634.38
+3.32%
$5.80B441.25K11.7011.68
JBTM logoJBT Marel CorporationJBTM$111.66-1.62
-1.43%
$5.79B150.31K30.433.67
HOMB logoHome BancShares, Inc.HOMB$28.950.11
+0.36%
$5.79B592.38K11.962.42
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$89.13-0.19
-0.22%
$5.79B337.03K-6.13-14.55
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$13.08-1.98
-13.15%
$5.78B1.14M----
GBCI logoGlacier Bancorp IncGBCI$44.350.22
+0.50%
$5.78B412.44K18.182.44
MKTX logoMarketAxess Holdings Inc.MKTX$163.810.09
+0.06%
$5.77B284.80K19.328.48
RYN logoRayonier Inc.RYN$19.38-0.48
-2.44%
$5.77B2.54M43.060.45
BGC logoBGC Group, Inc. Class A Common StockBGC$12.130.03
+0.21%
$5.77B929.53K29.570.41
MMED logoMiniMed Group, Inc. Common StockMMED$20.40-0.14
-0.68%
$5.74B1.48M----
ACI logoAlbertsons Companies, Inc.ACI$11.820.13
+1.07%
$5.74B1.92M147.810.08
VAL logoValaris LimitedVAL$82.560.00
-0.01%
$5.73B797.74K6.1713.39
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.50-0.37
-1.38%
$5.73B951.12K20.541.29
BXSL logoBlackstone Secured Lending FundBXSL$24.60-0.01
-0.05%
$5.73B722.75K19.371.27
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$60.680.85
+1.43%
$5.72B668.55K-131.92-0.46
ORA logoOrmat Technologies, Inc.ORA$92.67-3.16
-3.30%
$5.70B339.49K45.652.03
CACC logoCredit Acceptance CorpCACC$547.97-7.16
-1.29%
$5.69B58.26K12.0545.48
PEGA logoPegasystems IncPEGA$34.56-0.62
-1.76%
$5.68B488.80K19.531.77
SYM logoSymbotic Inc. Class A Common StockSYM$43.720.03
+0.07%
$5.68B599.32K485.780.09
SAIC logoScience Applications International Corporation Common StockSAIC$135.022.06
+1.55%
$5.66B108.41K15.798.55
RDNT logoRadNet, Inc. Common StockRDNT$71.64-1.56
-2.14%
$5.64B301.08K-265.35-0.27
LSTR logoLandstar System IncLSTR$166.13-0.85
-0.51%
$5.64B94.22K43.043.86
ORKA logoOruka Therapeutics, Inc. Common StockORKA$85.14-4.79
-5.33%
$5.64B788.60K-41.94-2.03
RUSHA logoRush Enterprises IncRUSHA$47.97-0.07
-0.15%
$5.60B144.58K21.712.21
SNDR logoSchneider National, Inc.SNDR$31.93-0.29
-0.91%
$5.60B173.31K49.890.64
G logoGENPACT LIMITEDG$33.24-0.61
-1.79%
$5.59B863.95K9.863.37
FSV logoFirstService Corporation Common SharesFSV$127.84-1.73
-1.34%
$5.58B61.42K36.213.53
WFG logoWest Fraser Timber Co. LtdWFG$70.95-2.11
-2.89%
$5.56B89.69K-4.60-15.44
VRNS logoVaronis Systems, Inc.VRNS$48.370.02
+0.04%
$5.56B334.43K-39.32-1.23
LYFT logoLyft, Inc. Class A Common StockLYFT$14.62-0.15
-1.05%
$5.53B3.48M2.126.88
CMBT logoCMB.TECH NVCMBT$19.07-0.09
-0.50%
$5.53B608.74K6.552.91
CHDN logoChurchill Downs IncCHDN$79.27-1.19
-1.47%
$5.53B458.59K13.605.83
EPAM logoEPAM SYSTEMS, INC.EPAM$106.74-3.32
-3.01%
$5.51B346.01K14.467.38
ABCB logoAmeris BancorpABCB$82.050.42
+0.51%
$5.51B115.26K14.845.53
POR logoPortland General Electric CompanyPOR$46.66-0.26
-0.55%
$5.49B624.39K20.562.27
AUB logoAtlantic Union Bankshares CorporationAUB$38.390.14
+0.37%
$5.48B317.61K11.463.35
OTEX logoOpen Text CorpOTEX$22.64-0.43
-1.88%
$5.48B411.86K8.782.58
MCY logoMercury General Corp.MCY$98.700.86
+0.88%
$5.47B117.17K5.8316.92
SXT logoSensient Technology CorporationSXT$128.34-0.51
-0.40%
$5.46B138.12K34.593.71
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.360.36
+2.24%
$5.46B11.03M-18.18-0.90
ASB logoAssociated Banc-CorpASB$28.890.21
+0.75%
$5.46B455.28K10.102.86
EXP logoEagle Materials, Inc.EXP$177.82-0.52
-0.29%
$5.45B182.54K14.0612.65
WPP logoWPP PLCWPP$25.270.15
+0.62%
$5.45B224.36K----
CWST logoCasella Waste Systems IncCWST$85.070.27
+0.32%
$5.41B143.41K945.220.09
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$14.52-0.18
-1.26%
$5.37B2.71M24.600.59
PSMT logoPricesmart IncPSMT$174.081.44
+0.83%
$5.37B68.55K33.415.21
Advertisement