Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Murphy Oil Corp.MUR | $43.09 | 0.00 | 0.00% | $6.18B | 433.48K | 21.33 | 2.02 | |
 Vornado Realty TrustVNO | $33.02 | -0.09 | -0.27% | $6.17B | 272.91K | 1,651.05 | 0.02 | |
 Powell Industries IncPOWL | $169.23 | 4.29 | +2.60% | $6.17B | 160.54K | 32.48 | 5.21 | |
 Macy's Inc.M | $23.60 | 0.19 | +0.79% | $6.16B | 1.28M | 8.64 | 2.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.47 | -0.73 | -0.80% | $6.16B | 113.68K | -28.77 | -3.11 | |
 CVR ENERGY, INC.CVI | $60.96 | -0.91 | -1.47% | $6.13B | 152.67K | 89.65 | 0.68 | |
 Aaon IncAAON | $74.30 | 0.38 | +0.51% | $6.13B | 329.16K | 38.70 | 1.92 | |
 ICL Group Ltd.ICL | $4.75 | -0.13 | -2.57% | $6.12B | 755.28K | 19.77 | 0.24 | |
 Enel Chile S.A. - ADRENIC | $4.42 | -0.08 | -1.67% | $6.12B | 60.66K | 10.54 | 0.42 | |
 Camtek LtdCAMT | $131.02 | 3.12 | +2.44% | $6.11B | 168.67K | 204.71 | 0.64 | |
 Ligand Pharmaceuticals Inc.LGND | $305.92 | -0.48 | -0.16% | $6.10B | 38.08K | 32.72 | 9.35 | |
 Sprouts Farmers Market, Inc.SFM | $65.31 | 0.59 | +0.91% | $6.09B | 537.32K | 12.51 | 5.22 | |
 Terex CorporationTEX | $53.25 | 0.61 | +1.16% | $6.09B | 246.43K | 27.17 | 1.96 | |
 Bausch + Lomb CorporationBLCO | $16.95 | 0.02 | +0.09% | $6.05B | 120.00K | -35.30 | -0.48 | |
 Weatherford International plc Ordinary SharesWFRD | $84.49 | 5.15 | +6.49% | $6.04B | 691.32K | 16.66 | 5.07 | |
 Ingredion IncorporatedINGR | $95.64 | -1.17 | -1.21% | $6.03B | 104.91K | 10.43 | 9.17 | |
 Doximity, Inc.DOCS | $33.81 | 0.46 | +1.38% | $6.03B | 591.61K | 39.78 | 0.85 | |
 FirstService Corporation Common SharesFSV | $137.67 | -0.84 | -0.61% | $6.01B | 22.72K | 39.00 | 3.53 | |
 Healthcare Realty Trust IncorporatedHR | $17.52 | -0.25 | -1.38% | $6.00B | 937.83K | -67.37 | -0.26 | |
 Intercorp Financial Services Inc.IFS | $54.20 | 0.60 | +1.13% | $5.98B | 63.37K | 9.91 | 5.47 | |
 Vipshop Holdings LimitedVIPS | $12.53 | -0.44 | -3.36% | $5.96B | 665.61K | 4.15 | 3.02 | |
 AeroVironment, Inc.AVAV | $117.13 | -0.50 | -0.42% | $5.95B | 649.10K | -50.06 | -2.34 | |
 Black Hills CorporationBKH | $78.04 | 0.51 | +0.66% | $5.95B | 297.72K | 19.71 | 3.96 | |
 Mobility Global Inc.MBGL | $18.58 | 0.06 | +0.35% | $5.95B | 636.32K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.99 | -0.31 | -4.32% | $5.94B | 2.60M | -1.40 | -4.99 | |
 The Trade Desk, Inc.TTD | $12.55 | -0.10 | -0.75% | $5.94B | 2.25M | 14.95 | 0.84 | |
 OceanaGold CorporationOGC | $26.68 | 0.28 | +1.06% | $5.93B | 99.15K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $28.98 | -0.11 | -0.36% | $5.91B | 1.50M | -12.71 | -2.28 | |
 Essent Group LTDESNT | $65.70 | -0.14 | -0.21% | $5.90B | 224.62K | 9.16 | 7.17 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.29 | 0.57 | +2.22% | $5.90B | 2.15M | 28.27 | 0.93 | |
 Loar Holdings Inc.LOAR | $62.93 | 0.72 | +1.16% | $5.90B | 110.19K | 87.40 | 0.72 | |
 GRAIL, Inc. Common StockGRAL | $131.66 | 6.99 | +5.61% | $5.88B | 214.37K | -13.50 | -9.75 | |
 H&R Block, Inc.HRB | $47.91 | -0.50 | -1.04% | $5.87B | 270.67K | 8.38 | 5.72 | |
 Immunovant, Inc. Common StockIMVT | $28.37 | -0.22 | -0.78% | $5.86B | 394.90K | -10.06 | -2.82 | |
 Home BancShares, Inc.HOMB | $29.29 | -0.10 | -0.35% | $5.86B | 375.53K | 12.00 | 2.44 | |
 TAL Education GroupTAL | $10.56 | -1.02 | -8.84% | $5.86B | 4.40M | 6.56 | 1.61 | |
 The Campbell's Company Common StockCPB | $19.63 | -0.23 | -1.18% | $5.85B | 1.20M | 14.98 | 1.31 | |
 Lear CorporationLEA | $118.25 | -1.73 | -1.45% | $5.83B | 108.86K | 11.02 | 10.73 | |
 RLI Corp.RLI | $63.55 | 0.84 | +1.35% | $5.83B | 297.44K | 13.35 | 4.76 | |
 Mercury General Corp.MCY | $105.25 | 0.22 | +0.20% | $5.83B | 30.66K | 6.22 | 16.92 | |
 Landstar System IncLSTR | $171.44 | 1.50 | +0.89% | $5.82B | 50.26K | 44.41 | 3.86 | |
 Grupo Financiero Galicia SAGGAL | $36.21 | 0.75 | +2.13% | $5.82B | 552.56K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.37 | 1.02 | +1.32% | $5.82B | 312.21K | 28.81 | 2.72 | |
 BOX, INC.BOX | $42.35 | 0.60 | +1.44% | $5.81B | 1.36M | 61.38 | 0.69 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.14 | 0.25 | +1.94% | $5.81B | 46.01K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $72.42 | -1.71 | -2.31% | $5.81B | 306.50K | 14.20 | 5.10 | |
 Dolby Laboratories, Inc.Class ADLB | $61.99 | -0.32 | -0.51% | $5.81B | 61.48K | 26.38 | 2.35 | |
 Glacier Bancorp IncGBCI | $44.54 | 0.04 | +0.09% | $5.80B | 295.40K | 18.25 | 2.44 | |
 Dutch Bros Inc.BROS | $42.02 | -1.80 | -4.11% | $5.80B | 1.66M | 58.36 | 0.72 | |
 Churchill Downs IncCHDN | $83.09 | 0.07 | +0.08% | $5.79B | 155.98K | 14.25 | 5.83 | |
 Crocs, Inc.CROX | $120.77 | -0.61 | -0.50% | $5.79B | 178.99K | 10.44 | 11.57 | |
 MarketAxess Holdings Inc.MKTX | $164.44 | -0.06 | -0.03% | $5.79B | 250.10K | 19.39 | 8.48 | |
 Builders FirstSource, Inc.BLDR | $53.72 | -0.20 | -0.38% | $5.78B | 442.63K | 59.03 | 0.91 | |
 GATX CorporationGATX | $163.08 | 1.41 | +0.87% | $5.76B | 56.99K | 16.15 | 10.10 | |
 MGIC Investment Corp.MTG | $28.05 | -0.13 | -0.44% | $5.75B | 285.15K | 8.76 | 3.20 | |
 Casella Waste Systems IncCWST | $90.22 | -2.85 | -3.06% | $5.74B | 225.81K | 1,002.43 | 0.09 | |
 Veradermics, IncorporatedMANE | $137.35 | 10.24 | +8.06% | $5.74B | 280.38K | -- | -- | |
 NexGen Energy Ltd.NXE | $8.55 | 0.07 | +0.88% | $5.74B | 1.44M | -21.39 | -0.40 | |
 Cheesecake Factory (The)CAKE | $115.11 | -1.32 | -1.13% | $5.73B | 425.66K | 31.20 | 3.69 | |
 Science Applications International Corporation Common StockSAIC | $136.59 | 1.49 | +1.10% | $5.72B | 92.85K | 15.97 | 8.55 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.82 | -0.02 | -0.41% | $5.72B | 3.12K | 12.05 | 0.40 | |
 WPP PLCWPP | $26.52 | -0.02 | -0.07% | $5.72B | 110.69K | -- | -- | |
 Klaviyo, Inc.KVYO | $20.04 | 0.43 | +2.20% | $5.71B | 1.18M | 1,002.10 | 0.02 | |
 Pegasystems IncPEGA | $34.71 | -1.52 | -4.20% | $5.71B | 2.51M | 19.61 | 1.77 | |
 Sensient Technology CorporationSXT | $133.87 | -1.35 | -1.00% | $5.70B | 42.02K | 36.08 | 3.71 | |
 Telecom Argentina S.A.TEO | $13.21 | 0.74 | +5.94% | $5.69B | 248.57K | 10.74 | 1.23 | |
 Crescent Energy CompanyCRGY | $13.47 | -0.04 | -0.33% | $5.69B | 1.80M | -269.32 | -0.05 | |
 Kodiak Sciences Inc Common StockKOD | $90.46 | -2.51 | -2.70% | $5.69B | 411.81K | -21.59 | -4.19 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.16 | 0.67 | +3.25% | $5.68B | 572.73K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $19.09 | 0.00 | +0.03% | $5.63B | 153.39K | -15.65 | -1.22 | |
 Jersey Mike's Subs Inc.JMKE | $17.73 | -0.09 | -0.51% | $5.63B | 628.60K | -- | -- | |
 Credit Acceptance CorpCACC | $541.03 | 2.88 | +0.53% | $5.62B | 25.75K | 11.90 | 45.48 | |
 Frontdoor, Inc. Common StockFTDR | $81.52 | 1.03 | +1.29% | $5.62B | 105.54K | 21.62 | 3.77 | |
 The Mosaic CompanyMOS | $17.66 | -0.20 | -1.15% | $5.61B | 3.90M | -8.74 | -2.02 | |
 Super Group (SGHC) LimitedSGHC | $11.04 | -0.12 | -1.03% | $5.61B | 740.93K | 15.34 | 0.72 | |
 Hafnia LimitedHAFN | $10.47 | 0.30 | +3.00% | $5.61B | 1.15M | 7.94 | 1.32 | |
 Copa Holdings, S.A.CPA | $137.25 | 2.04 | +1.51% | $5.60B | 64.82K | 9.02 | 15.21 | |
 Varonis Systems, Inc.VRNS | $48.74 | 0.06 | +0.13% | $5.60B | 2.52M | -39.63 | -1.23 | |
 VEON Ltd. ADSVEON | $81.07 | 0.64 | +0.80% | $5.58B | 29.12K | 95.38 | 0.85 | |
 GXO Logistics, Inc.GXO | $48.65 | 0.55 | +1.14% | $5.58B | 149.48K | 43.05 | 1.13 | |
 Bilibili Inc. - ADRBILI | $13.53 | -0.39 | -2.84% | $5.57B | 1.36M | 27.60 | 0.49 | |
 JBT Marel CorporationJBTM | $107.34 | 1.89 | +1.79% | $5.57B | 87.09K | 29.25 | 3.67 | |
 Impinj, Inc. Common StockPI | $182.17 | 4.33 | +2.44% | $5.57B | 77.38K | -198.01 | -0.92 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.02 | 0.30 | +1.14% | $5.55B | 35.35K | -69.29 | -0.39 | |
 Cirrus Logic IncCRUS | $110.55 | -0.27 | -0.24% | $5.54B | 137.54K | 13.53 | 8.17 | |
 Rayonier Inc.RYN | $18.59 | -0.21 | -1.14% | $5.53B | 659.60K | 41.32 | 0.45 | |
 Associated Banc-CorpASB | $29.21 | 0.12 | +0.43% | $5.52B | 518.46K | 10.21 | 2.86 | |
 Teleflex IncorporatedTFX | $130.07 | -1.08 | -0.82% | $5.51B | 67.21K | -5.58 | -23.29 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.83 | 0.32 | +1.15% | $5.51B | 362.88K | 9.97 | 2.79 | |
 CG Oncology, Inc. Common stockCGON | $62.08 | 0.15 | +0.24% | $5.50B | 133.01K | -23.08 | -2.69 | |
 BlackBerry LimitedBB | $9.36 | 0.49 | +5.56% | $5.50B | 7.29M | 78.03 | 0.12 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.61 | 1.05 | +3.67% | $5.50B | 1.12M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.57 | -0.04 | -0.15% | $5.49B | 646.68K | 18.56 | 1.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.39 | -0.28 | -0.30% | $5.49B | 201.31K | 20.62 | 4.48 | |
 Waystar Holding Corp. Common StockWAY | $28.60 | -0.21 | -0.73% | $5.48B | 597.86K | 40.86 | 0.70 | |
 Atlantic Union Bankshares CorporationAUB | $38.39 | 0.18 | +0.47% | $5.48B | 413.49K | 11.46 | 3.35 | |
 ACI Worldwide, Inc.ACIW | $54.26 | -0.28 | -0.52% | $5.48B | 127.44K | 24.89 | 2.18 | |
 RadNet, Inc. Common StockRDNT | $69.58 | -0.08 | -0.11% | $5.48B | 52.50K | -257.69 | -0.27 | |
 OUTFRONT Media Inc.OUT | $31.07 | -0.11 | -0.35% | $5.47B | 221.68K | 22.35 | 1.39 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.50 | 0.26 | +0.84% | $5.47B | 290.10K | -14.58 | -2.16 |