Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $30.38 | -0.14 | -0.46% | $6.57B | 539.92K | 23.73 | 1.28 | |
 Chord Energy Corporation Common StockCHRD | $116.68 | 0.71 | +0.61% | $6.57B | 207.11K | 185.21 | 0.63 | |
 V.F. CorporationVFC | $16.66 | -0.04 | -0.21% | $6.54B | 2.54M | 30.30 | 0.55 | |
 Enphase Energy, Inc.ENPH | $49.60 | 1.26 | +2.61% | $6.54B | 11.82M | 38.45 | 1.29 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Lithia Motors, Inc.LAD | $285.37 | -5.99 | -2.06% | $6.51B | 87.73K | 8.88 | 32.14 | |
 Fortune Brands Innovations, Inc.FBIN | $54.50 | 3.53 | +6.92% | $6.50B | 2.90M | 22.06 | 2.47 | |
 Conagra Brands, Inc.CAG | $13.57 | -0.41 | -2.90% | $6.49B | 5.54M | -135.75 | -0.10 | |
 Boyd Gaming CorporationBYD | $87.20 | -2.37 | -2.64% | $6.48B | 130.53K | 3.83 | 22.75 | |
 FirstService Corporation Common SharesFSV | $140.74 | -1.24 | -0.88% | $6.47B | 46.62K | 44.54 | 3.16 | |
 Southwest Gas Holdings, Inc.SWX | $89.18 | -0.45 | -0.50% | $6.45B | 107.58K | 13.57 | 6.57 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.38 | -0.06 | -0.29% | $6.44B | 11.41M | -28.51 | -0.68 | |
 Legence Corp. Class A Common stockLGN | $83.81 | 3.21 | +3.98% | $6.44B | 578.19K | -- | -- | |
 Hinge Health, Inc.HNGE | $83.17 | 1.69 | +2.07% | $6.44B | 564.97K | -- | -- | |
 ICL Group Ltd.ICL | $4.99 | -0.02 | -0.50% | $6.43B | 647.76K | 29.32 | 0.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.94 | -0.77 | -0.89% | $6.43B | 224.35K | 34.79 | 2.47 | |
 TPG Inc. Class A Common StockTPG | $39.96 | 0.89 | +2.28% | $6.41B | 437.23K | 90.82 | 0.44 | |
 CG Oncology, Inc. Common stockCGON | $72.69 | -1.05 | -1.42% | $6.41B | 495.91K | -35.11 | -2.07 | |
 Vipshop Holdings LimitedVIPS | $13.35 | 0.38 | +2.91% | $6.41B | 1.10M | 6.71 | 1.99 | |
 Enact Holdings, Inc. Common StockACT | $45.77 | 0.23 | +0.49% | $6.39B | 58.62K | 10.15 | 4.51 | |
 Floor & Decor Holdings, Inc.FND | $59.08 | 0.54 | +0.92% | $6.39B | 861.08K | 30.77 | 1.92 | |
 SM Energy CompanySM | $26.60 | 0.46 | +1.77% | $6.38B | 885.28K | 4.71 | 5.65 | |
 Dropbox, Inc. Class ADBX | $27.32 | -0.08 | -0.29% | $6.37B | 626.29K | 14.69 | 1.86 | |
 Copa Holdings, S.A.CPA | $156.12 | 0.59 | +0.38% | $6.37B | 60.80K | 9.60 | 16.27 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $47.88 | 1.33 | +2.85% | $6.36B | 1.96M | -22.48 | -2.13 | |
 Ligand Pharmaceuticals Inc.LGND | $316.60 | 2.56 | +0.81% | $6.34B | 361.83K | 54.30 | 5.83 | |
 Intercorp Financial Services Inc.IFS | $57.11 | 0.81 | +1.44% | $6.34B | 20.81K | 11.85 | 4.82 | |
 Schneider National, Inc.SNDR | $36.22 | -0.63 | -1.70% | $6.34B | 164.50K | 61.38 | 0.59 | |
 Rayonier Inc.RYN | $21.06 | -0.60 | -2.76% | $6.33B | 830.65K | 6.91 | 3.05 | |
 GATX CorporationGATX | $178.00 | -0.33 | -0.19% | $6.32B | 57.48K | 19.52 | 9.12 | |
 TXNM Energy, Inc.TXNM | $57.05 | 0.14 | +0.24% | $6.32B | 403.56K | 39.07 | 1.46 | |
 Churchill Downs IncCHDN | $90.53 | -0.34 | -0.38% | $6.31B | 141.19K | 17.21 | 5.26 | |
 United Bankshares IncUBSI | $45.72 | 0.00 | 0.00% | $6.30B | 202.17K | 13.98 | 3.27 | |
 Ultra Clean Holdings, Inc.UCTT | $140.37 | 9.67 | +7.40% | $6.29B | 782.21K | -35.09 | -4.00 | |
 Sasol LimitedSSL | $9.81 | 0.12 | +1.19% | $6.29B | 758.95K | -- | -- | |
 VSE CorpVSEC | $224.24 | 0.01 | +0.01% | $6.29B | 192.22K | 251.96 | 0.89 | |
 Ingram Micro Holding CorporationINGM | $27.27 | -0.18 | -0.66% | $6.28B | 188.44K | 19.76 | 1.38 | |
 MATADOR RESOURCES COMPANYMTDR | $50.49 | 0.73 | +1.48% | $6.27B | 343.22K | 8.28 | 6.10 | |
 Enel Chile S.A. - ADRENIC | $4.50 | 0.05 | +1.24% | $6.22B | 286.67K | 11.24 | 0.40 | |
 Flagstar Bank, National AssociationFLG | $14.90 | -0.06 | -0.37% | $6.21B | 1.13M | -29.23 | -0.51 | |
 Sphere Entertainment Co.SPHR | $173.39 | 1.05 | +0.61% | $6.21B | 149.86K | -385.31 | -0.45 | |
 NexGen Energy Ltd.NXE | $9.37 | -0.33 | -3.36% | $6.20B | 1.95M | -24.67 | -0.38 | |
 AutoNation, Inc.AN | $185.43 | -3.46 | -1.83% | $6.20B | 83.64K | 10.87 | 17.06 | |
 Triple Flag Precious Metals Corp.TFPM | $29.95 | -0.16 | -0.53% | $6.19B | 394.44K | 25.38 | 1.18 | |
 Macy's Inc.M | $23.51 | -0.95 | -3.87% | $6.18B | 2.79M | 10.13 | 2.32 | |
 Belite Bio, Inc - ADRBLTE | $154.18 | -0.47 | -0.30% | $6.18B | 100.94K | -67.04 | -2.30 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.55 | 1.21 | +0.53% | $6.16B | 116.67K | 23.49 | 9.73 | |
 Urban Outfitters IncURBN | $71.86 | 0.40 | +0.55% | $6.15B | 417.81K | 14.17 | 5.07 | |
 Chemed CorporationCHE | $462.93 | 3.03 | +0.66% | $6.15B | 52.61K | 25.20 | 18.37 | |
 Casella Waste Systems IncCWST | $96.59 | 2.31 | +2.45% | $6.14B | 160.47K | 804.92 | 0.12 | |
 Janus Living, Inc.JAN | $28.92 | 0.12 | +0.42% | $6.14B | 319.07K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.69 | 0.37 | +1.27% | $6.13B | 138.30K | -114.20 | -0.26 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.54 | -0.43 | -2.51% | $6.13B | 1.78M | 14.25 | 1.16 | |
 Twist Bioscience Corporation Common StockTWST | $98.22 | -0.14 | -0.14% | $6.12B | 486.06K | -76.74 | -1.28 | |
 Materion CorporationMTRN | $293.56 | 4.03 | +1.39% | $6.11B | 100.94K | 81.77 | 3.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.93 | 0.11 | +0.35% | $6.10B | 951.85K | -12.31 | -2.43 | |
 Ameris BancorpABCB | $90.43 | 0.08 | +0.09% | $6.09B | 122.63K | 15.07 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $74.98 | 0.22 | +0.29% | $6.09B | 169.02K | 13.20 | 5.68 | |
 Atlantic Union Bankshares CorporationAUB | $42.45 | 0.18 | +0.43% | $6.08B | 286.58K | 20.81 | 2.04 | |
 Pricesmart IncPSMT | $196.38 | 0.63 | +0.32% | $6.07B | 105.95K | 38.73 | 5.07 | |
 Noble Corporation plcNE | $37.98 | -0.14 | -0.36% | $6.06B | 342.46K | 28.14 | 1.35 | |
 Portland General Electric CompanyPOR | $52.32 | 0.12 | +0.24% | $6.06B | 203.00K | 18.89 | 2.77 | |
 Sibanye-Stillwater - ADRSBSW | $8.52 | -0.10 | -1.11% | $6.03B | 2.71M | -- | -- | |
 Crocs, Inc.CROX | $121.36 | -3.97 | -3.17% | $6.03B | 251.05K | -96.32 | -1.26 | |
 Enova International, Inc.ENVA | $242.30 | 6.63 | +2.81% | $6.03B | 305.81K | 20.92 | 11.58 | |
 ESAB CorporationESAB | $99.00 | 0.75 | +0.76% | $6.03B | 199.70K | 26.76 | 3.70 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.00 | -0.24% | $6.02B | 3.72M | -- | -- | |
 Procore Technologies, Inc.PCOR | $39.76 | -1.24 | -3.04% | $6.00B | 937.91K | -59.34 | -0.67 | |
 MGIC Investment Corp.MTG | $28.30 | 0.07 | +0.26% | $5.99B | 360.29K | 9.01 | 3.14 | |
 Ingredion IncorporatedINGR | $94.89 | -0.52 | -0.55% | $5.98B | 153.39K | 8.50 | 11.16 | |
 Essent Group LTDESNT | $64.93 | 0.10 | +0.15% | $5.98B | 268.58K | 9.42 | 6.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.04 | -0.07 | -1.37% | $5.98B | 146.59K | 14.00 | 0.36 | |
 GDS Holdings Limited ADSGDS | $29.84 | 0.51 | +1.72% | $5.98B | 1.25M | 57.38 | 0.52 | |
 Mercury General Corp.MCY | $107.86 | 0.66 | +0.62% | $5.97B | 56.05K | 11.04 | 9.77 | |
 Navan, Inc. Class A Common StockNAVN | $23.46 | -0.25 | -1.03% | $5.97B | 1.12M | -- | -- | |
 Banco Macro S.A.BMA | $93.05 | 0.55 | +0.59% | $5.95B | 65.49K | 28.28 | 3.29 | |
 Lamb Weston Holdings, Inc.LW | $43.09 | -1.02 | -2.32% | $5.95B | 516.68K | 20.13 | 2.14 | |
 Descartes Systems Group IncDSGX | $69.14 | -0.38 | -0.55% | $5.92B | 83.55K | 37.17 | 1.86 | |
 Fermi Inc. Common StockFRMI | $9.26 | -0.19 | -2.00% | $5.91B | 6.03M | -- | -- | |
 Morningstar, Inc.MORN | $155.23 | -0.62 | -0.40% | $5.90B | 70.02K | 17.42 | 8.91 | |
 Elastic N.V.ESTC | $56.78 | -0.17 | -0.30% | $5.90B | 330.60K | -70.97 | -0.80 | |
 OR Royalties Inc.OR | $31.46 | -0.52 | -1.61% | $5.90B | 239.81K | 28.87 | 1.09 | |
 Bausch + Lomb CorporationBLCO | $16.53 | -0.10 | -0.63% | $5.89B | 149.00K | -16.20 | -1.02 | |
 Commault Systems, Inc.CVLT | $141.77 | -2.41 | -1.67% | $5.87B | 160.80K | 73.08 | 1.94 | |
 SSR Mining Inc.SSRM | $28.26 | -0.12 | -0.42% | $5.86B | 1.64M | 15.27 | 1.85 | |
 Kite Realty Group TrustKRG | $28.85 | -0.05 | -0.17% | $5.86B | 5.10M | 20.91 | 1.38 | |
 Rush Enterprises IncRUSHB | $75.23 | -0.33 | -0.44% | $5.85B | 31.93K | 23.01 | 3.27 | |
 Selective Insurance GroupSIGI | $97.62 | -0.14 | -0.14% | $5.84B | 144.50K | 13.03 | 7.49 | |
 Blue Owl Capital Inc.OWL | $8.64 | 0.13 | +1.47% | $5.84B | 7.17M | 86.45 | 0.10 | |
 Associated Banc-CorpASB | $30.82 | -0.18 | -0.56% | $5.82B | 601.94K | 11.13 | 2.77 | |
 Novanta Inc. Common StockNOVT | $163.43 | 5.68 | +3.60% | $5.82B | 131.90K | 111.94 | 1.46 | |
 Xenon Pharmaceuticals IncXENE | $60.08 | -0.05 | -0.09% | $5.81B | 383.00K | -13.78 | -4.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.57 | -1.14 | -3.20% | $5.81B | 817.90K | 93.42 | 0.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.50 | -2.68 | -2.11% | $5.81B | 185.06K | 15.39 | 8.09 | |
 Weatherford International plc Ordinary SharesWFRD | $80.55 | -0.37 | -0.46% | $5.79B | 228.41K | 13.58 | 5.93 | |
 Alaska Air Group, Inc.ALK | $51.89 | -0.04 | -0.07% | $5.78B | 861.30K | 59.65 | 0.87 | |
 Home BancShares, Inc.HOMB | $28.67 | -0.10 | -0.34% | $5.77B | 661.76K | 11.90 | 2.41 | |
 OUTFRONT Media Inc.OUT | $32.79 | -0.28 | -0.84% | $5.77B | 392.64K | 40.99 | 0.80 | |
 Matsons, Inc.MATX | $190.44 | -4.05 | -2.08% | $5.76B | 75.78K | 13.66 | 13.94 | |
 Axcelis Technologies IncACLS | $187.43 | 11.30 | +6.41% | $5.76B | 258.78K | 49.45 | 3.79 |
Advertisement