Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SNDR logoSchneider National, Inc.SNDR$37.61-0.14
-0.37%
$6.58B814.70K63.650.59
KLAR logoKlarna Group plcKLAR$17.36-0.22
-1.25%
$6.56B2.17M-22.55-0.77
MORN logoMorningstar, Inc.MORN$172.615.04
+3.01%
$6.56B438.21K19.378.91
MXL logoMaxLinear, Inc. Common StockMXL$71.59-19.65
-21.54%
$6.56B10.48M-46.34-1.58
GATX logoGATX CorporationGATX$184.631.25
+0.68%
$6.55B204.92K20.239.12
GBCI logoGlacier Bancorp IncGBCI$50.27-0.38
-0.75%
$6.54B1.96M25.271.99
ACT logoEnact Holdings, Inc. Common StockACT$46.760.79
+1.72%
$6.53B455.94K10.374.51
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
HIMS logoHims & Hers Health, Inc.HIMS$28.09-4.65
-14.20%
$6.51B28.44M55.120.51
CPB logoThe Campbell's Company Common StockCPB$21.840.43
+2.01%
$6.50B5.57M11.911.83
RYN logoRayonier Inc.RYN$21.580.27
+1.27%
$6.49B1.70M7.083.05
WFRD logoWeatherford International plc Ordinary SharesWFRD$88.683.08
+3.60%
$6.49B1.63M15.255.93
TXNM logoTXNM Energy, Inc.TXNM$58.400.10
+0.17%
$6.46B404.61K39.991.46
PCOR logoProcore Technologies, Inc.PCOR$42.831.75
+4.26%
$6.46B1.63M-63.92-0.67
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$31.110.11
+0.35%
$6.43B208.46K-119.81-0.26
ECG logoEverus Construction Group, Inc.ECG$129.99-7.98
-5.78%
$6.40B445.10K31.833.94
OWL logoBlue Owl Capital Inc.OWL$9.450.24
+2.61%
$6.40B11.14M94.700.10
AROC logoArchrock IncAROC$36.14-2.25
-5.86%
$6.40B2.08M19.951.83
MATX logoMatsons, Inc.MATX$210.57-3.02
-1.41%
$6.37B168.83K15.1113.94
PTCT logoPTC Therapeutics, Inc.PTCT$76.82-1.63
-2.08%
$6.37B838.16K9.927.74
INGR logoIngredion IncorporatedINGR$101.120.87
+0.87%
$6.36B383.14K9.0411.16
MTDR logoMATADOR RESOURCES COMPANYMTDR$50.81-0.90
-1.74%
$6.35B2.28M8.386.10
GDS logoGDS Holdings Limited ADSGDS$31.63-0.89
-2.74%
$6.33B1.12M60.800.52
FSV logoFirstService Corporation Common SharesFSV$137.466.32
+4.82%
$6.32B290.72K43.503.16
MRCY logoMercury Systems Inc.MRCY$103.27-3.07
-2.89%
$6.30B429.68K-198.07-0.53
KRMN logoKarman Holdings Inc.KRMN$47.44-2.28
-4.59%
$6.29B2.79M364.880.13
PSN logoParsons CorporationPSN$58.730.27
+0.46%
$6.28B1.10M26.702.20
MTG logoMGIC Investment Corp.MTG$29.650.69
+2.38%
$6.27B1.64M9.453.14
S logoSentinelOne, Inc.S$18.140.76
+4.37%
$6.25B8.82M-13.40-1.36
HOMB logoHome BancShares, Inc.HOMB$30.980.25
+0.81%
$6.21B1.71M12.862.41
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.13-0.04
-1.84%
$6.16B3.59M----
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.59-1.65
-5.64%
$6.16B1.99M----
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.520.19
+1.16%
$6.15B2.51M14.311.16
BLTE logoBelite Bio, Inc - ADRBLTE$153.36-2.92
-1.87%
$6.14B172.38K-66.57-2.30
HWC logoHancock Whitney Corporation Common StockHWC$76.200.52
+0.69%
$6.13B672.20K13.425.68
GOLF logoAcushnet Holdings Corp.GOLF$104.66-0.77
-0.73%
$6.13B253.17K33.763.10
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$227.434.55
+2.04%
$6.13B342.91K23.379.73
M logoMacy's Inc.M$23.380.05
+0.21%
$6.13B3.98M10.042.32
FBIN logoFortune Brands Innovations, Inc.FBIN$51.271.47
+2.95%
$6.12B1.50M20.762.47
CGON logoCG Oncology, Inc. Common stockCGON$69.32-1.80
-2.53%
$6.11B368.76K-33.46-2.07
WEX logoWEX Inc.WEX$176.154.68
+2.73%
$6.11B2.19M20.738.50
ORA logoOrmat Technologies, Inc.ORA$99.40-4.44
-4.28%
$6.11B897.42K49.452.01
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.53-0.08
-0.24%
$6.11B1.42M----
NXE logoNexGen Energy Ltd.NXE$9.14-0.23
-2.45%
$6.11B3.94M-24.28-0.38
ESTC logoElastic N.V.ESTC$58.681.35
+2.35%
$6.09B955.18K-73.26-0.80
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.940.04
+0.13%
$6.09B2.10M-12.30-2.43
XENE logoXenon Pharmaceuticals IncXENE$65.420.00
0.00%
$6.09B528.94K-14.45-4.36
URBN logoUrban Outfitters IncURBN$69.970.36
+0.52%
$6.08B960.33K14.015.07
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$36.211.71
+4.96%
$6.08B1.03M97.760.37
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$97.200.71
+0.74%
$6.07B438.74K23.864.07
GXO logoGXO Logistics, Inc.GXO$52.710.14
+0.27%
$6.06B820.14K175.680.30
NJR logoNew Jersey Resources CorpNJR$60.050.64
+1.08%
$6.06B387.76K18.593.23
ESNT logoEssent Group LTDESNT$65.751.33
+2.06%
$6.04B353.42K9.526.89
QBTS logoD-Wave Quantum Inc.QBTS$16.21-0.89
-5.20%
$6.03B13.56M-14.80-1.10
CHDN logoChurchill Downs IncCHDN$86.502.75
+3.28%
$6.03B740.06K16.455.26
LGND logoLigand Pharmaceuticals Inc.LGND$300.53-1.62
-0.54%
$6.02B277.03K51.555.83
CACC logoCredit Acceptance CorpCACC$574.08-18.49
-3.12%
$6.00B181.93K15.7136.50
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.030.31
+1.08%
$6.00B535.49K24.601.18
AUB logoAtlantic Union Bankshares CorporationAUB$42.230.07
+0.17%
$5.99B820.59K20.702.04
POR logoPortland General Electric CompanyPOR$52.05-0.34
-0.65%
$5.97B1.27M18.632.77
KGS logoKodiak Gas Services, Inc.KGS$59.08-6.20
-9.50%
$5.96B3.02M67.860.87
ENIC logoEnel Chile S.A. - ADRENIC$4.31-0.08
-1.82%
$5.96B368.71K10.760.40
KRG logoKite Realty Group TrustKRG$29.310.41
+1.42%
$5.95B2.05M21.241.38
RUSHA logoRush Enterprises IncRUSHA$76.570.20
+0.26%
$5.95B269.30K23.413.27
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$103.29-0.75
-0.72%
$5.95B608.00K47.802.20
SBSW logoSibanye-Stillwater - ADRSBSW$8.36-0.07
-0.83%
$5.94B3.73M----
RIG logoTransocean LTD.RIG$5.350.03
+0.56%
$5.94B49.43M-1.70-3.15
ACMR logoACM Research, Inc. Class A Common StockACMR$84.32-4.10
-4.64%
$5.93B580.89K62.601.37
MYRG logoMYR Group, Inc.MYRG$379.17-28.23
-6.93%
$5.92B393.72K50.467.53
NAVN logoNavan, Inc. Class A Common StockNAVN$23.200.97
+4.36%
$5.92B2.96M----
RUSHB logoRush Enterprises IncRUSHB$76.030.29
+0.38%
$5.91B208.79K23.253.27
ENVA logoEnova International, Inc.ENVA$237.2719.47
+8.94%
$5.90B858.68K20.4811.58
TXG logo10x Genomics, Inc. Class A Common StockTXG$46.27-1.79
-3.72%
$5.90B2.67M-132.83-0.35
ABCB logoAmeris BancorpABCB$87.73-1.43
-1.60%
$5.90B1.06M14.616.00
GTX logoGarrett Motion Inc. Common StockGTX$31.51-0.01
-0.03%
$5.90B1.47M20.721.52
CVLT logoCommault Systems, Inc.CVLT$142.311.17
+0.83%
$5.89B492.98K73.351.94
VSH logoVishay Intertechnology, Inc.VSH$38.21-2.59
-6.35%
$5.89B3.62M-548.81-0.07
TEO logoTelecom Argentina S.A.TEO$13.670.05
+0.37%
$5.87B267.89K-41.30-0.33
TFX logoTeleflex IncorporatedTFX$132.100.94
+0.72%
$5.85B514.54K-6.43-20.55
DSGX logoDescartes Systems Group IncDSGX$68.182.45
+3.73%
$5.84B384.83K36.671.86
APPF logoAppFolio, Inc. Class AAPPF$165.051.10
+0.67%
$5.84B691.08K42.573.88
MIDD logoMiddleby CorpMIDD$133.882.74
+2.09%
$5.84B364.66K-22.52-5.73
MCY logoMercury General Corp.MCY$107.281.82
+1.73%
$5.82B221.91K10.759.77
ASB logoAssociated Banc-CorpASB$30.810.55
+1.82%
$5.82B3.05M11.112.77
FND logoFloor & Decor Holdings, Inc.FND$53.750.71
+1.34%
$5.81B2.61M28.001.92
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$126.08-2.86
-2.22%
$5.79B479.07K----
FLG logoFlagstar Bank, National AssociationFLG$13.85-0.86
-5.85%
$5.79B11.38M-27.26-0.51
SON logoSonoco Products CompanySON$58.231.91
+3.39%
$5.79B1.33M5.8210.07
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$43.170.24
+0.56%
$5.78B1.12M-20.45-2.13
HNGE logoHinge Health, Inc.HNGE$74.31-2.38
-3.10%
$5.78B1.52M----
SIGI logoSelective Insurance GroupSIGI$96.33-1.46
-1.49%
$5.77B1.06M12.867.49
MWH logoSOLV Energy, Inc. Class A Common StockMWH$27.27-2.66
-8.87%
$5.77B2.72M----
PSMT logoPricesmart IncPSMT$186.24-0.43
-0.23%
$5.75B138.07K36.735.07
BKH logoBlack Hills CorporationBKH$75.290.19
+0.25%
$5.73B696.41K18.923.98
DUOL logoDuolingo, Inc. Class A Common StockDUOL$122.241.57
+1.30%
$5.73B695.95K14.448.52
ACIW logoACI Worldwide, Inc.ACIW$56.311.78
+3.26%
$5.72B507.90K25.932.17
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.67-1.81
-3.66%
$5.71B838.70K-13.90-3.43
BMA logoBanco Macro S.A.BMA$89.11-2.52
-2.75%
$5.71B281.29K27.143.29
BLCO logoBausch + Lomb CorporationBLCO$16.170.19
+1.19%
$5.70B563.84K-15.69-1.02
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.92-0.05
-0.28%
$5.70B1.16M77.630.23
Advertisement