Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Compass, Inc.COMP | $8.34 | 0.76 | +10.03% | $6.22B | 577.00 | -83.25 | -0.10 | |
 Lantheus Holdings, IncLNTH | $96.09 | 3.20 | +3.44% | $6.21B | 200.00 | 28.32 | 3.37 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.92 | 5.30 | +7.96% | $6.21B | 536.00 | -34.39 | -2.08 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.64 | 3.43 | +3.93% | $6.20B | 600.00 | -29.11 | -3.11 | |
 Fluor CorporationFLR | $43.43 | 0.90 | +2.12% | $6.20B | 17.00 | -56.96 | -0.78 | |
 Ultrapar Participacoes S.A.UGP | $5.79 | 0.16 | +2.84% | $6.20B | 5.25M | 14.50 | 0.40 | |
 Repligen CorpRGEN | $111.74 | 3.22 | +2.97% | $6.18B | 1.03M | 128.99 | 0.85 | |
 Lithia Motors, Inc.LAD | $271.11 | 14.02 | +5.45% | $6.18B | 1.00 | 8.44 | 32.14 | |
 AutoNation, Inc.AN | $184.67 | 6.08 | +3.40% | $6.17B | 328.38K | 10.81 | 17.06 | |
 KANZHUN LIMITED - ADRBZ | $14.07 | -0.04 | -0.28% | $6.17B | 10.48K | 16.38 | 0.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.75 | 0.05 | +0.13% | $6.17B | 3.16K | -27.12 | -1.47 | |
 Urban Outfitters IncURBN | $71.67 | 2.80 | +4.06% | $6.15B | 200.00 | 14.17 | 5.07 | |
 Axalta Coating Systems Ltd.AXTA | $28.74 | 0.98 | +3.53% | $6.15B | 1.00 | 16.51 | 1.74 | |
K Klarna Group plcKLAR | $16.09 | 0.96 | +6.35% | $6.14B | 7.26K | -21.10 | -0.77 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.39 | 3.12 | +3.99% | $6.14B | 382.00 | -19.31 | -4.22 | |
 Gates Industrial Corporation plcGTES | $24.18 | 0.73 | +3.11% | $6.14B | 1.62M | 24.93 | 0.97 | |
 B2Gold Corp.BTG | $4.67 | 0.05 | +1.08% | $6.14B | 3.97K | 17.71 | 0.26 | |
 Mohawk Industries, Inc.MHK | $100.42 | 6.09 | +6.46% | $6.11B | 1.00 | 16.94 | 5.92 | |
 Rayonier Inc.RYN | $20.23 | 0.26 | +1.30% | $6.09B | 3.00 | 6.64 | 3.05 | |
 SentinelOne, Inc.S | $17.97 | 0.31 | +1.76% | $6.09B | 2.91K | -13.11 | -1.36 | |
 TG Therapeutics, Inc.TGTX | $39.76 | 0.33 | +0.84% | $6.09B | 3.06K | 14.35 | 2.77 | |
 GATX CorporationGATX | $170.85 | 0.93 | +0.55% | $6.07B | 119.87K | 18.73 | 9.12 | |
 Birkenstock Holding plcBIRK | $33.21 | 0.71 | +2.18% | $6.07B | 1.74M | 14.46 | 2.28 | |
 Enact Holdings, Inc. Common StockACT | $43.44 | 0.60 | +1.40% | $6.06B | 190.52K | 9.63 | 4.51 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.90 | 3.63 | +4.70% | $6.06B | 1.00 | 32.75 | 2.47 | |
 FirstService Corporation Common SharesFSV | $131.62 | 4.49 | +3.53% | $6.05B | 175.48K | 41.65 | 3.16 | |
 Paylocity Holding Corporation Common StockPCTY | $112.76 | -0.46 | -0.41% | $6.04B | 2.00 | 26.53 | 4.25 | |
 Enel Chile S.A. - ADRENIC | $4.33 | 0.12 | +2.85% | $6.00B | 410.19K | 10.84 | 0.40 | |
 The Campbell's Company Common StockCPB | $20.00 | -0.21 | -1.04% | $5.99B | 1.11K | 10.99 | 1.83 | |
 Teleflex IncorporatedTFX | $135.18 | 2.44 | +1.84% | $5.98B | 561.60K | -6.58 | -20.55 | |
 Boyd Gaming CorporationBYD | $79.27 | 1.18 | +1.51% | $5.98B | 6.00 | 3.54 | 22.75 | |
 Churchill Downs IncCHDN | $85.63 | -1.10 | -1.27% | $5.97B | 491.02K | 16.28 | 5.26 | |
 Granite Construction Inc.GVA | $130.74 | -1.72 | -1.30% | $5.97B | 1.82M | 37.27 | 3.66 | |
 United Bankshares IncUBSI | $43.14 | 0.88 | +2.08% | $5.94B | 617.99K | 13.19 | 3.27 | |
 PTC Therapeutics, Inc.PTCT | $71.02 | 0.71 | +1.01% | $5.93B | 225.00 | 9.24 | 7.74 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.17 | 2.32 | +2.23% | $5.93B | 401.12K | 28.54 | 3.72 | |
 Vornado Realty TrustVNO | $31.60 | 1.28 | +4.22% | $5.93B | 100.00 | 7.52 | 4.19 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.88 | -0.50 | -1.18% | $5.92B | 1.20M | -- | -- | |
 Celanese Corporation Common StockCE | $53.50 | 0.01 | +0.02% | $5.92B | 1.00 | -5.09 | -10.60 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.95 | 1.30 | +1.36% | $5.91B | 462.00 | -201.98 | -0.48 | |
 Ingram Micro Holding CorporationINGM | $25.66 | 0.09 | +0.35% | $5.91B | 533.72K | 18.58 | 1.38 | |
 Arcosa, Inc. Common StockACA | $120.24 | 3.00 | +2.56% | $5.90B | 169.36K | 28.36 | 4.24 | |
 Cleveland-Cliffs Inc.CLF | $10.34 | 0.19 | +1.87% | $5.89B | 3.84K | -3.54 | -2.92 | |
 Schneider National, Inc.SNDR | $33.60 | 1.44 | +4.48% | $5.88B | 53.00 | 56.95 | 0.59 | |
 Century Aluminum CoCENX | $58.78 | 0.34 | +0.58% | $5.86B | 82.00 | 148.13 | 0.40 | |
 Chemed CorporationCHE | $441.61 | 1.56 | +0.35% | $5.85B | 148.86K | 24.01 | 18.37 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.35 | 1.29 | +3.58% | $5.85B | 58.00 | 26.46 | 1.42 | |
 Belite Bio, Inc - ADRBLTE | $143.36 | 3.66 | +2.62% | $5.85B | 244.70K | -63.64 | -2.30 | |
 Primoris Services CorporationPRIM | $106.69 | 1.99 | +1.90% | $5.84B | 1.00 | 21.40 | 5.03 | |
 Credit Acceptance CorpCACC | $557.94 | 10.01 | +1.83% | $5.84B | 82.37K | 15.29 | 36.50 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $215.93 | 11.45 | +5.60% | $5.82B | 1.00 | 22.21 | 9.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.78 | 0.33 | +0.53% | $5.81B | 337.00 | -35.40 | -1.72 | |
 New Jersey Resources CorpNJR | $57.40 | -0.79 | -1.36% | $5.79B | 469.24K | 17.77 | 3.23 | |
 OUTFRONT Media Inc.OUT | $32.85 | 0.74 | +2.30% | $5.79B | 2.17M | 41.09 | 0.80 | |
 AppFolio, Inc. Class AAPPF | $163.39 | 3.57 | +2.23% | $5.79B | 17.00 | 42.18 | 3.88 | |
 Pegasystems IncPEGA | $34.37 | 0.87 | +2.60% | $5.78B | 5.00 | 16.24 | 2.13 | |
 Nexstar Media Group, Inc. Common StockNXST | $189.39 | 0.76 | +0.40% | $5.78B | 223.98K | 64.37 | 2.94 | |
 Etsy, Inc.ETSY | $60.89 | 3.28 | +5.69% | $5.78B | 6.00 | 46.48 | 1.31 | |
 Bausch + Lomb CorporationBLCO | $16.20 | 0.00 | 0.00% | $5.74B | 1.00 | -15.78 | -1.02 | |
 Lamb Weston Holdings, Inc.LW | $41.96 | -0.23 | -0.55% | $5.74B | 1.91M | 19.42 | 2.14 | |
 PACS Group, Inc.PACS | $37.00 | 0.28 | +0.76% | $5.74B | 554.41K | 29.47 | 1.23 | |
 Mercury General Corp.MCY | $102.93 | 1.50 | +1.48% | $5.74B | 226.26K | 10.60 | 9.77 | |
 Portland General Electric CompanyPOR | $49.71 | 0.42 | +0.85% | $5.74B | 868.46K | 17.89 | 2.77 | |
 Essent Group LTDESNT | $62.05 | 1.21 | +1.99% | $5.72B | 401.74K | 9.01 | 6.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.38 | 0.82 | +1.72% | $5.71B | 1.00 | -13.90 | -3.43 | |
 Elastic N.V.ESTC | $55.28 | 1.56 | +2.90% | $5.71B | 231.00 | -68.93 | -0.80 | |
 Ameris BancorpABCB | $84.78 | 2.18 | +2.64% | $5.70B | 101.00 | 14.13 | 6.00 | |
 Flagstar Bank, National AssociationFLG | $13.67 | 0.40 | +3.01% | $5.70B | 2.98M | -26.80 | -0.51 | |
 Loar Holdings Inc.LOAR | $60.84 | 1.65 | +2.79% | $5.67B | 48.00 | 80.72 | 0.75 | |
 CG Oncology, Inc. Common stockCGON | $64.76 | 1.46 | +2.31% | $5.67B | 115.00 | -31.03 | -2.07 | |
B BullishBLSH | $36.97 | 0.74 | +2.04% | $5.67B | 1.94K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.92 | 1.67 | +5.36% | $5.65B | 52.00 | -15.30 | -2.16 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.55 | 0.05 | +0.18% | $5.64B | 12.00 | -11.39 | -2.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.88 | 0.92 | +5.76% | $5.63B | 111.23K | -24.89 | -0.68 | |
 Black Hills CorporationBKH | $73.84 | 0.55 | +0.75% | $5.62B | 572.58K | 18.55 | 3.98 | |
M MDA Space Ltd.MDA | $40.13 | 1.16 | +2.98% | $5.62B | 1.12K | -- | -- | |
 Brinker International, Inc.EAT | $131.18 | 4.85 | +3.84% | $5.62B | 932.32K | 13.25 | 9.89 | |
 Vishay Intertechnology, Inc.VSH | $40.16 | 3.12 | +8.42% | $5.61B | 16.00K | -588.64 | -0.07 | |
 Open Text CorpOTEX | $22.93 | 0.11 | +0.48% | $5.59B | 3.23M | 13.56 | 1.70 | |
 Blue Owl Capital CorporationOBDC | $11.12 | 0.07 | +0.63% | $5.59B | 6.00 | 9.08 | 1.24 | |
 Golar LNG LtdGLNG | $55.46 | -0.19 | -0.34% | $5.59B | 1.98M | 85.77 | 0.64 | |
 Grifois, S.A.GRFS | $8.19 | 0.35 | +4.46% | $5.58B | 4.00 | -- | -- | |
 Perimeter Solutions, Inc.PRM | $33.50 | -0.24 | -0.71% | $5.57B | 1.03M | -24.06 | -1.42 | |
 MGIC Investment Corp.MTG | $26.33 | 0.26 | +1.00% | $5.57B | 840.32K | 8.39 | 3.14 | |
 Casella Waste Systems IncCWST | $87.41 | 0.67 | +0.77% | $5.56B | 511.74K | 728.42 | 0.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.76 | -0.41 | -1.36% | $5.56B | 2.00 | 17.47 | 1.72 | |
 UiPath, Inc.PATH | $10.77 | 0.22 | +2.09% | $5.55B | 51.91K | 20.51 | 0.52 | |
 Blackstone Secured Lending FundBXSL | $23.72 | 0.19 | +0.81% | $5.55B | 85.00 | 9.69 | 2.46 | |
 Mercury Systems Inc.MRCY | $94.81 | 2.01 | +2.17% | $5.54B | 392.22K | -174.19 | -0.53 | |
 Matsons, Inc.MATX | $188.62 | 8.56 | +4.75% | $5.54B | 217.13K | 13.14 | 13.94 | |
 Liquidia Corporation Common StockLQDA | $61.77 | 1.79 | +2.98% | $5.54B | 81.00 | -75.05 | -0.83 | |
 Amentum Holdings, Inc.AMTM | $22.50 | -0.13 | -0.57% | $5.53B | 3.67K | 56.54 | 0.40 | |
 ESAB CorporationESAB | $90.49 | 6.03 | +7.14% | $5.51B | 11.00 | 24.45 | 3.70 | |
 California Resources CorporationCRC | $61.87 | -0.60 | -0.96% | $5.50B | 525.13K | 15.17 | 4.08 | |
 Intercorp Financial Services Inc.IFS | $49.40 | 2.78 | +5.96% | $5.49B | 255.22K | 10.26 | 4.82 | |
 Murphy Oil Corp.MUR | $38.98 | -1.36 | -3.37% | $5.47B | 2.00 | 53.00 | 0.72 | |
 GXO Logistics, Inc.GXO | $47.56 | 2.04 | +4.48% | $5.47B | 1.14M | 158.48 | 0.30 | |
 Parsons CorporationPSN | $51.65 | 0.70 | +1.37% | $5.46B | 5.00 | 23.22 | 2.20 | |
 Novanta Inc. Common StockNOVT | $153.60 | 6.04 | +4.10% | $5.45B | 15.00 | 104.90 | 1.46 | |
 Hancock Whitney Corporation Common StockHWC | $66.86 | 1.51 | +2.31% | $5.44B | 165.00 | 11.81 | 5.68 |
Advertisement