Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VSE CorpVSEC | $214.49 | 5.10 | +2.43% | $6.00B | 594.10K | 315.42 | 0.68 | |
 Bausch + Lomb CorporationBLCO | $16.92 | -0.14 | -0.81% | $6.00B | 125.69K | -19.45 | -0.87 | |
G GPGI, Inc.GPGI | $20.71 | 0.39 | +1.89% | $6.00B | 2.46M | -9.59 | -2.16 | |
 Casella Waste Systems IncCWST | $94.11 | 0.08 | +0.08% | $5.98B | 356.14K | 392.10 | 0.24 | |
 Lear CorporationLEA | $117.72 | -2.46 | -2.05% | $5.97B | 224.38K | 14.44 | 8.15 | |
 Glaukos CorporationGKOS | $102.29 | -5.44 | -5.05% | $5.94B | 583.02K | -66.42 | -1.54 | |
 Boyd Gaming CorporationBYD | $78.69 | -1.44 | -1.80% | $5.94B | 376.02K | 3.46 | 22.75 | |
 Comstock Resources, Inc.CRK | $20.20 | -1.18 | -5.50% | $5.94B | 1.20M | 80.82 | 0.25 | |
 Orla Mining Ltd.ORLA | $17.46 | -0.65 | -3.59% | $5.93B | 891.92K | 134.31 | 0.13 | |
 SSR Mining Inc.SSRM | $29.01 | -1.52 | -4.97% | $5.90B | 2.35M | 27.90 | 1.04 | |
 Churchill Downs IncCHDN | $84.53 | 0.70 | +0.84% | $5.89B | 975.59K | 15.37 | 5.50 | |
 Enact Holdings, Inc. Common StockACT | $41.52 | 0.08 | +0.20% | $5.88B | 146.66K | 9.21 | 4.51 | |
 Ryman Hospitality Properties, IncRHP | $93.25 | -2.56 | -2.68% | $5.87B | 173.65K | 24.67 | 3.78 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.17 | -0.91 | -2.46% | $5.87B | 647.01K | -22.05 | -1.64 | |
 Gates Industrial Corporation plcGTES | $23.10 | -0.88 | -3.66% | $5.86B | 1.10M | 25.39 | 0.91 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $114.50 | -1.55 | -1.34% | $5.85B | 238.53K | 50.00 | 2.29 | |
 Life Time Group Holdings, Inc.LTH | $26.26 | 0.89 | +3.52% | $5.83B | 2.59M | 20.36 | 1.29 | |
 Grifois, S.A.GRFS | $8.55 | -0.04 | -0.41% | $5.82B | 335.30K | -- | -- | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.75 | 1.71 | +6.31% | $5.82B | 571.01K | -- | -- | |
 NewMarket CorporationNEU | $619.36 | -21.96 | -3.42% | $5.82B | 112.54K | 13.09 | 47.33 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.20 | -1.20 | -3.38% | $5.80B | 382.93K | 1139.83 | 0.03 | |
 Brinker International, Inc.EAT | $133.01 | -1.80 | -1.34% | $5.79B | 441.11K | 13.45 | 9.89 | |
 California Resources CorporationCRC | $64.81 | 0.07 | +0.11% | $5.79B | 507.01K | 15.07 | 4.30 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.98 | -0.08 | -0.34% | $5.78B | 307.16K | -- | -- | |
 EnerSys, Inc.ENS | $156.79 | 1.65 | +1.06% | $5.78B | 222.70K | 19.43 | 8.07 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.14 | -0.79 | -2.48% | $5.77B | 1.25M | -389.23 | -0.08 | |
 TeraWulf Inc. Common StockWULF | $13.58 | -0.17 | -1.27% | $5.76B | 15.91M | -9.56 | -1.42 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.73 | -1.52 | -2.48% | $5.75B | 479.47K | 7.20 | 8.30 | |
 CNX Resources CorporationCNX | $40.40 | -1.09 | -2.62% | $5.75B | 1.05M | 10.98 | 3.68 | |
 SiteOne Landscape Supply, Inc.SITE | $129.37 | -1.51 | -1.15% | $5.74B | 412.13K | 42.00 | 3.08 | |
 CarMax Inc.KMX | $40.49 | -1.70 | -4.02% | $5.74B | 1.40M | 13.36 | 3.03 | |
 F.N.B. CorpFNB | $16.04 | -0.34 | -2.09% | $5.73B | 2.27M | 10.28 | 1.56 | |
 MGIC Investment Corp.MTG | $26.42 | -0.10 | -0.38% | $5.68B | 774.46K | 8.41 | 3.14 | |
 WEX Inc.WEX | $165.12 | -1.95 | -1.17% | $5.67B | 257.48K | 19.43 | 8.50 | |
 Everus Construction Group, Inc.ECG | $111.06 | 0.81 | +0.74% | $5.67B | 224.93K | 31.46 | 3.53 | |
 Blue Owl Capital CorporationOBDC | $11.31 | -0.16 | -1.36% | $5.65B | 4.87M | 8.02 | 1.41 | |
 Celanese Corporation Common StockCE | $50.19 | 0.87 | +1.76% | $5.62B | 1.59M | -1.78 | -28.27 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.58 | -2.19 | -2.86% | $5.60B | 504.93K | 17.14 | 4.35 | |
 Urban Outfitters IncURBN | $62.39 | -1.67 | -2.60% | $5.60B | 1.30M | 11.77 | 5.30 | |
 RLI Corp.RLI | $60.76 | -0.94 | -1.52% | $5.59B | 248.44K | 13.94 | 4.36 | |
 Glacier Bancorp IncGBCI | $42.94 | -0.63 | -1.43% | $5.58B | 936.78K | 21.58 | 1.99 | |
 Essent Group LTDESNT | $58.87 | -0.24 | -0.41% | $5.57B | 188.36K | 8.57 | 6.87 | |
 PTC Therapeutics, Inc.PTCT | $67.06 | 4.24 | +6.74% | $5.55B | 1.13M | 7.83 | 8.56 | |
 StoneX Group Inc. Common StockSNEX | $105.79 | -2.27 | -2.10% | $5.55B | 189.35K | 15.79 | 6.70 | |
 Cipher Digital Inc. Common StockCIFR | $13.69 | 0.07 | +0.48% | $5.54B | 16.14M | -76.03 | -0.18 | |
 Blackstone Secured Lending FundBXSL | $23.85 | 0.03 | +0.12% | $5.54B | 2.34M | 8.97 | 2.66 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.77 | -0.24 | -1.38% | $5.54B | 14.99M | -12.90 | -1.30 | |
 Bruker CorporationBRKR | $36.28 | -0.40 | -1.08% | $5.52B | 928.40K | -226.77 | -0.16 | |
 CRISPR Therapeutics AGCRSP | $57.50 | 1.00 | +1.77% | $5.52B | 644.54K | -10.29 | -5.59 | |
 New Jersey Resources CorpNJR | $54.42 | -0.11 | -0.21% | $5.49B | 187.56K | 16.85 | 3.23 | |
 Balchem CorporationBCPC | $171.23 | -4.05 | -2.31% | $5.48B | 61.73K | 37.47 | 4.57 | |
 Chemed CorporationCHE | $399.82 | -8.06 | -1.98% | $5.48B | 97.46K | 21.14 | 18.91 | |
 United Bankshares IncUBSI | $39.21 | -0.93 | -2.33% | $5.47B | 319.74K | 11.99 | 3.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.45 | -0.10 | -0.55% | $5.46B | 624.15K | 57.65 | 0.32 | |
 Acushnet Holdings Corp.GOLF | $92.82 | -2.73 | -2.85% | $5.45B | 167.72K | 25.36 | 3.66 | |
 Black Hills CorporationBKH | $72.00 | -1.51 | -2.05% | $5.43B | 431.46K | 18.09 | 3.98 | |
 ONE GAS, INC.OGS | $86.54 | -0.51 | -0.58% | $5.43B | 212.92K | 20.17 | 4.29 | |
 Pony AI Inc. - ADRPONY | $12.51 | 0.03 | +0.27% | $5.43B | 2.04M | -8.88 | -1.41 | |
 Ultrapar Participacoes S.A.UGP | $5.08 | 0.08 | +1.70% | $5.42B | 3.44M | 10.80 | 0.47 | |
 Blue Owl Technology Finance Corp.OTF | $11.64 | -0.18 | -1.50% | $5.42B | 1.37M | 6.69 | 1.74 | |
 Elastic N.V.ESTC | $52.01 | -1.72 | -3.20% | $5.42B | 1.15M | -50.50 | -1.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.44 | -1.06 | -2.29% | $5.41B | 312.61K | -- | -- | |
 Rithm Capital Corp.RITM | $9.72 | 0.07 | +0.78% | $5.41B | 8.26M | 9.35 | 1.04 | |
 Avantor, Inc.AVTR | $7.92 | -0.25 | -3.04% | $5.40B | 5.31M | -60.94 | -0.13 | |
 Spire Inc.SR | $91.11 | -0.60 | -0.65% | $5.38B | 81.19K | 19.81 | 4.60 | |
K Klarna Group plcKLAR | $14.27 | 0.52 | +3.77% | $5.38B | 5.40M | -- | -- | |
 Granite Construction Inc.GVA | $123.48 | 0.11 | +0.09% | $5.37B | 605.41K | 35.59 | 3.47 | |
 Lyft, Inc. Class A Common StockLYFT | $13.48 | 0.23 | +1.77% | $5.37B | 11.01M | 35.48 | 0.38 | |
 Super Group (SGHC) LimitedSGHC | $10.61 | -0.03 | -0.24% | $5.37B | 1.03M | 24.68 | 0.43 | |
B BullishBLSH | $35.35 | 0.39 | +1.12% | $5.33B | 680.44K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.09 | 0.01 | +0.25% | $5.31B | 781.47K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.06 | -0.34 | -1.29% | $5.30B | 2.54M | -22.66 | -1.15 | |
 Vontier CorporationVNT | $37.45 | -0.91 | -2.36% | $5.30B | 289.81K | 13.72 | 2.73 | |
 Fortune Brands Innovations, Inc.FBIN | $44.18 | -1.50 | -3.28% | $5.30B | 2.74M | 16.49 | 2.68 | |
 Arcosa, Inc. Common StockACA | $107.79 | -1.70 | -1.55% | $5.29B | 329.39K | 35.69 | 3.02 | |
 Kite Realty Group TrustKRG | $25.55 | -0.22 | -0.85% | $5.28B | 848.63K | 39.92 | 0.64 | |
 Credit Acceptance CorpCACC | $491.14 | -6.74 | -1.35% | $5.28B | 186.82K | 13.46 | 36.50 | |
 Enel Chile S.A. - ADRENIC | $3.81 | 0.00 | +0.13% | $5.28B | 140.38K | 63.58 | 0.06 | |
 Louisiana-Pacific Corp.LPX | $75.52 | -2.18 | -2.80% | $5.27B | 259.63K | 24.44 | 3.09 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.22 | -1.66 | -1.50% | $5.27B | 80.77K | 19.33 | 5.65 | |
 White Mountains Insurance Group Ltd.WTM | $2122.94 | -42.66 | -1.97% | $5.26B | 16.91K | 39.07 | 54.34 | |
 PACS Group, Inc.PACS | $33.48 | -0.80 | -2.35% | $5.26B | 385.87K | 31.88 | 1.05 | |
 Century Aluminum CoCENX | $53.11 | -0.58 | -1.08% | $5.26B | 1.10M | 62.48 | 0.85 | |
 Riot Platforms, Inc. Common StockRIOT | $14.13 | -0.04 | -0.27% | $5.25B | 10.33M | 38.18 | 0.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.03 | -0.19 | -0.65% | $5.25B | 2.93M | 16.88 | 1.72 | |
 Cleveland-Cliffs Inc.CLF | $9.20 | -0.63 | -6.38% | $5.25B | 10.85M | -2.71 | -3.40 | |
 Hut 8 Corp. Common StockHUT | $47.29 | 0.22 | +0.46% | $5.24B | 2.32M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $18.57 | -0.02 | -0.11% | $5.24B | 1.30M | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.58 | 0.28 | +0.32% | $5.22B | 489.61K | -100.67 | -0.86 | |
 ADT Inc.ADT | $6.37 | -0.18 | -2.82% | $5.22B | 5.03M | 9.22 | 0.69 | |
 Enphase Energy, Inc.ENPH | $39.74 | -0.49 | -1.22% | $5.21B | 2.90M | 30.81 | 1.29 | |
 Home BancShares, Inc.HOMB | $26.49 | -0.47 | -1.74% | $5.21B | 943.65K | 10.99 | 2.41 | |
 Mercury Systems Inc.MRCY | $86.79 | 0.37 | +0.43% | $5.21B | 153.09K | -163.76 | -0.53 | |
 Enpro Inc.NPO | $244.75 | -1.90 | -0.77% | $5.20B | 187.16K | 60.14 | 4.07 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.59 | 0.17 | +0.86% | $5.19B | 1.10M | 28.60 | 0.72 | |
 Etsy, Inc.ETSY | $53.93 | -2.47 | -4.38% | $5.19B | 1.02M | 37.98 | 1.42 | |
 Immunovant, Inc. Common StockIMVT | $25.49 | -1.17 | -4.38% | $5.19B | 724.43K | -8.98 | -2.84 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $35.99 | -0.71 | -1.93% | $5.19B | 1.17M | -- | -- | |
 Sonoco Products CompanySON | $52.44 | -0.91 | -1.70% | $5.17B | 380.07K | 8.32 | 6.30 | |
 Ingram Micro Holding CorporationINGM | $22.00 | -0.06 | -0.27% | $5.17B | 1.13M | 17.89 | 1.23 |
Advertisement