Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $52.48 | -0.03 | -0.06% | $6.68B | 1.00M | 9.83 | 5.72 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.76 | -0.64 | -1.98% | $6.67B | 934.92K | 42.72 | 0.76 | |
 Cipher Digital Inc. Common StockCIFR | $15.17 | -1.60 | -9.54% | $6.65B | 30.90M | -- | -2.86 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.37 | 0.01 | +0.03% | $6.64B | 734.71K | 15.59 | 1.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.95 | 0.46 | +1.16% | $6.64B | 923.60K | 45.50 | 0.86 | |
 Descartes Systems Group IncDSGX | $81.83 | 1.17 | +1.46% | $6.64B | 775.77K | 38.74 | 2.00 | |
 Matsons, Inc.MATX | $224.31 | 2.24 | +1.01% | $6.63B | 214.76K | 14.82 | 14.96 | |
 Ingredion IncorporatedINGR | $104.62 | 1.12 | +1.08% | $6.61B | 416.92K | 10.03 | 9.17 | |
 Healthcare Realty Trust IncorporatedHR | $18.99 | -0.14 | -0.73% | $6.60B | 2.15M | 11.82 | -0.26 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.98 | 4.12 | +2.88% | $6.59B | 674.76K | 40.95 | 8.44 | |
 Cleveland-Cliffs Inc.CLF | $11.62 | -0.21 | -1.78% | $6.58B | 10.69M | -- | -1.62 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.14 | -5.40 | -5.59% | $6.58B | 589.44K | -- | -2.03 | |
 Lyft, Inc. Class A Common StockLYFT | $17.70 | 0.35 | +2.02% | $6.58B | 8.96M | -- | 6.88 | |
 Lantheus Holdings, IncLNTH | $100.77 | 0.30 | +0.30% | $6.58B | 1.14M | 20.25 | 4.14 | |
 Aaon IncAAON | $75.87 | -2.28 | -2.92% | $6.58B | 735.09K | 41.34 | 1.92 | |
 Abercrombie & Fitch Co.ANF | $148.42 | 2.67 | +1.83% | $6.56B | 2.33M | 14.88 | 11.68 | |
 Southwest Gas Holdings, Inc.SWX | $89.10 | -0.32 | -0.36% | $6.56B | 321.82K | 23.97 | 7.66 | |
 Plexus CorpPLXS | $240.87 | -4.56 | -1.86% | $6.54B | 165.97K | 36.06 | 6.78 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $245.56 | 4.70 | +1.95% | $6.54B | 338.42K | 23.38 | 9.29 | |
 Enpro Inc.NPO | $298.96 | -9.67 | -3.13% | $6.54B | 144.21K | 35.82 | 2.05 | |
 GDS Holdings Limited ADSGDS | $33.41 | -0.10 | -0.30% | $6.52B | 977.31K | 10.64 | 2.15 | |
 F.N.B. CorpFNB | $18.41 | -0.08 | -0.43% | $6.52B | 3.23M | 10.80 | 1.68 | |
 LKQ CorporationLKQ | $25.53 | 0.17 | +0.67% | $6.51B | 3.18M | 9.30 | 1.80 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.10 | -4.65 | -4.05% | $6.50B | 515.47K | 40.91 | 2.55 | |
 AutoNation, Inc.AN | $200.09 | 1.34 | +0.67% | $6.50B | 320.28K | 9.66 | 21.59 | |
 Uranium Energy Corp.UEC | $12.40 | -1.22 | -8.96% | $6.50B | 10.15M | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $16.99 | -0.91 | -5.08% | $6.48B | 18.19M | -- | -0.71 | |
 TAL Education GroupTAL | $11.94 | 0.22 | +1.88% | $6.48B | 4.29M | 7.26 | 1.61 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.25 | -0.09 | -1.69% | $6.47B | 97.44K | 12.39 | 0.40 | |
 United Bankshares IncUBSI | $47.60 | 0.11 | +0.23% | $6.46B | 854.76K | 12.93 | 3.67 | |
 Birkenstock Holding plcBIRK | $35.65 | 0.34 | +0.96% | $6.44B | 1.50M | 15.33 | 2.13 | |
 MGIC Investment Corp.MTG | $30.99 | -0.09 | -0.29% | $6.42B | 1.05M | 9.75 | 3.20 | |
 Karman Holdings Inc.KRMN | $45.57 | -1.85 | -3.90% | $6.41B | 2.08M | 105.17 | 0.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.46 | -2.29 | -2.30% | $6.40B | 426.51K | -- | -14.55 | |
 Liquidia Corporation Common StockLQDA | $67.69 | -2.25 | -3.22% | $6.39B | 926.77K | 52.09 | 1.37 | |
 Argan, IncAGX | $417.74 | -42.22 | -9.18% | $6.38B | 410.11K | 40.00 | 11.38 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.67 | -2.42 | -6.52% | $6.37B | 1.77M | -- | -2.16 | |
 VSE CorpVSEC | $215.82 | -5.18 | -2.34% | $6.37B | 182.16K | 44.75 | 3.12 | |
 Ormat Technologies, Inc.ORA | $103.04 | -1.89 | -1.80% | $6.36B | 413.00K | 35.92 | 2.03 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.67 | -1.85 | -2.74% | $6.33B | 808.52K | -- | -0.46 | |
 e.l.f. Beauty, Inc.ELF | $104.10 | -2.07 | -1.95% | $6.31B | 1.24M | 39.62 | 1.00 | |
 Weatherford International plc Ordinary SharesWFRD | $93.79 | 1.82 | +1.98% | $6.31B | 970.66K | 17.36 | 5.07 | |
 GATX CorporationGATX | $177.60 | -0.84 | -0.47% | $6.30B | 150.09K | 18.34 | 10.10 | |
 Lumen Technologies, Inc.LUMN | $6.04 | -0.10 | -1.63% | $6.28B | 10.72M | -- | -1.02 | |
 Belite Bio, Inc - ADRBLTE | $151.72 | -5.29 | -3.37% | $6.28B | 171.26K | -- | -2.73 | |
 FirstService Corporation Common SharesFSV | $141.54 | 0.45 | +0.32% | $6.27B | 278.05K | 27.08 | 3.53 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.97 | -1.43 | -2.45% | $6.27B | 1.38M | 21.08 | 2.83 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.25 | -0.40 | -1.50% | $6.26B | 3.05M | 11.44 | 2.28 | |
 Legence Corp. Class A Common stockLGN | $53.84 | -3.73 | -6.49% | $6.26B | 778.65K | -- | -- | |
 Transocean LTD.RIG | $5.80 | 0.06 | +1.05% | $6.25B | 34.88M | 70.00 | -1.88 | |
 Essent Group LTDESNT | $68.90 | -0.37 | -0.53% | $6.25B | 631.27K | 9.71 | 7.17 | |
 JBT Marel CorporationJBTM | $118.29 | 0.30 | +0.25% | $6.22B | 335.48K | 16.10 | 3.67 | |
 Credit Acceptance CorpCACC | $594.89 | -5.59 | -0.93% | $6.21B | 145.57K | 13.35 | 45.48 | |
 GENPACT LIMITEDG | $38.02 | 0.49 | +1.31% | $6.20B | 2.28M | 10.75 | 3.37 | |
 Sensata Technologies Holding plcST | $41.03 | -1.46 | -3.44% | $6.20B | 1.24M | 11.76 | 0.60 | |
 Rayonier Inc.RYN | $20.38 | -0.25 | -1.21% | $6.20B | 3.26M | 30.17 | 0.45 | |
 Everus Construction Group, Inc.ECG | $115.73 | -5.31 | -4.39% | $6.19B | 412.11K | 24.38 | 4.97 | |
 Enel Chile S.A. - ADRENIC | $4.35 | -0.09 | -2.03% | $6.18B | 1.99M | 10.64 | 0.42 | |
 Schneider National, Inc.SNDR | $34.44 | -0.80 | -2.27% | $6.17B | 592.28K | 53.36 | 0.64 | |
 Xenon Pharmaceuticals IncXENE | $59.99 | -1.94 | -3.13% | $6.17B | 587.93K | -- | -4.74 | |
 Landstar System IncLSTR | $180.03 | -1.77 | -0.97% | $6.16B | 300.48K | 35.90 | 3.86 | |
 Bausch + Lomb CorporationBLCO | $17.15 | 0.02 | +0.12% | $6.16B | 403.11K | 23.31 | -0.48 | |
 Glacier Bancorp IncGBCI | $46.88 | -0.39 | -0.83% | $6.14B | 898.13K | 18.36 | 2.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.08 | -1.72 | -2.16% | $6.14B | 427.30K | 81.11 | 0.97 | |
 Eagle Materials, Inc.EXP | $197.56 | -0.15 | -0.08% | $6.14B | 289.44K | 15.82 | 12.65 | |
 Lear CorporationLEA | $124.02 | 0.45 | +0.36% | $6.14B | 426.03K | 8.67 | 10.73 | |
 The Trade Desk, Inc.TTD | $13.57 | 0.15 | +1.12% | $6.12B | 13.06M | 15.51 | 0.84 | |
 Rush Street Interactive, Inc.RSI | $26.41 | 0.21 | +0.80% | $6.11B | 2.53M | 87.93 | 0.29 | |
 Kodiak Gas Services, Inc.KGS | $57.67 | -2.49 | -4.14% | $6.11B | 1.35M | 31.83 | 0.84 | |
 Qualys, Inc. Common StockQLYS | $187.05 | -1.54 | -0.82% | $6.11B | 480.21K | 30.25 | 5.78 | |
 Churchill Downs IncCHDN | $89.90 | 3.39 | +3.92% | $6.10B | 1.10M | 13.03 | 5.83 | |
 Intercorp Financial Services Inc.IFS | $54.65 | 0.29 | +0.53% | $6.10B | 180.49K | 10.03 | 5.47 | |
 Dolby Laboratories, Inc.Class ADLB | $61.50 | -0.91 | -1.46% | $6.08B | 1.71M | 21.58 | 2.35 | |
 Mobility Global Inc.MBGL | $20.24 | -0.03 | -0.15% | $6.08B | 3.06M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $70.09 | -1.72 | -2.40% | $6.07B | 692.67K | -- | -0.58 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.84 | -5.70 | -5.11% | $6.05B | 376.26K | -- | -4.15 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.73 | 0.09 | +0.30% | $6.04B | 2.74M | -- | -2.28 | |
 Hancock Whitney Corporation Common StockHWC | $75.07 | 0.07 | +0.09% | $6.04B | 582.31K | 12.44 | 5.10 | |
 Albertsons Companies, Inc.ACI | $12.53 | 0.30 | +2.45% | $6.02B | 5.51M | 6.42 | 0.08 | |
 RadNet, Inc. Common StockRDNT | $74.61 | -0.75 | -1.00% | $6.02B | 471.62K | 173.79 | -0.27 | |
 Andersen Group Inc.ANDG | $55.72 | -0.84 | -1.49% | $6.00B | 310.92K | -- | -- | |
 Macy's Inc.M | $22.01 | -0.50 | -2.22% | $6.00B | 4.14M | 9.92 | 2.42 | |
 Rush Enterprises IncRUSHA | $76.27 | -0.35 | -0.46% | $5.99B | 317.70K | 23.18 | 3.32 | |
 Clear Secure, Inc.YOU | $43.43 | -0.70 | -1.59% | $5.99B | 1.73M | 30.10 | 1.47 | |
 Rush Enterprises IncRUSHB | $76.90 | -0.30 | -0.39% | $5.97B | 54.42K | 23.10 | 3.32 | |
 Casella Waste Systems IncCWST | $93.68 | 0.68 | +0.73% | $5.97B | 361.90K | 71.01 | 0.09 | |
 Home BancShares, Inc.HOMB | $29.62 | -0.05 | -0.17% | $5.97B | 1.15M | 12.17 | 2.42 | |
 RLI Corp.RLI | $64.31 | 0.09 | +0.14% | $5.95B | 416.42K | 18.91 | 4.76 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.32 | 0.12 | +0.24% | $5.94B | 1.04M | 22.22 | -7.72 | |
 TXNM Energy, Inc.TXNM | $57.64 | 0.13 | +0.23% | $5.93B | 891.34K | 22.13 | 1.81 | |
 Crocs, Inc.CROX | $122.23 | 0.54 | +0.44% | $5.93B | 845.22K | 9.70 | 11.57 | |
 BBB Foods Inc.TBBB | $48.99 | 0.29 | +0.60% | $5.92B | 546.34K | -- | -1.61 | |
 NICE LtdNICE | $108.83 | 3.74 | +3.56% | $5.91B | 525.27K | 10.63 | 6.87 | |
 Portland General Electric CompanyPOR | $49.60 | -0.24 | -0.48% | $5.90B | 814.46K | 18.66 | 2.27 | |
 Enova International, Inc.ENVA | $232.72 | -4.58 | -1.93% | $5.89B | 210.56K | 16.94 | 13.49 | |
 Open Text CorpOTEX | $25.10 | -0.08 | -0.32% | $5.89B | 1.36M | 5.89 | 2.58 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.81 | -0.13 | -0.82% | $5.89B | 3.74M | 10.90 | 0.59 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $40.98 | -2.84 | -6.48% | $5.88B | 1.80M | -- | -3.43 | |
 Teleflex IncorporatedTFX | $139.67 | 1.96 | +1.42% | $5.88B | 429.36K | 15.86 | -23.29 | |
 Boyd Gaming CorporationBYD | $79.47 | -0.15 | -0.19% | $5.86B | 764.45K | 10.81 | 22.72 |
Advertisement