Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $73.72 | -0.13 | -0.18% | $6.31B | 79.25K | 14.54 | 5.07 | |
 F.N.B. CorpFNB | $17.74 | -0.09 | -0.53% | $6.30B | 672.33K | 11.37 | 1.56 | |
 Super Group (SGHC) LimitedSGHC | $12.37 | 0.12 | +1.00% | $6.29B | 469.70K | 28.77 | 0.43 | |
 EPAM SYSTEMS, INC.EPAM | $118.96 | -1.81 | -1.50% | $6.28B | 315.12K | 17.68 | 6.73 | |
 Valaris LimitedVAL | $90.17 | -0.16 | -0.18% | $6.24B | 45.54K | 6.45 | 13.99 | |
 Piper Sandler CompaniesPIPR | $87.61 | -0.17 | -0.19% | $6.24B | 40.15K | 22.18 | 3.95 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.47 | -1.06 | -4.32% | $6.24B | 247.26K | -- | -- | |
 ESAB CorporationESAB | $102.38 | -0.54 | -0.52% | $6.23B | 29.62K | 27.67 | 3.70 | |
 Enact Holdings, Inc. Common StockACT | $44.12 | 0.21 | +0.48% | $6.23B | 26.55K | 9.78 | 4.51 | |
 The Campbell's Company Common StockCPB | $20.79 | -0.17 | -0.79% | $6.20B | 1.18M | 11.36 | 1.83 | |
A Almonty Industries Inc. Common SharesALM | $21.97 | -0.11 | -0.51% | $6.19B | 589.30K | -37.87 | -0.58 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.15 | -0.67 | -0.33% | $6.19B | 24.57K | 69.44 | 2.94 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.68 | 0.05 | +0.21% | $6.17B | 42.97K | -- | -- | |
 SSR Mining Inc.SSRM | $30.13 | 0.28 | +0.95% | $6.17B | 398.38K | 16.29 | 1.85 | |
 MGIC Investment Corp.MTG | $28.70 | -0.07 | -0.23% | $6.17B | 157.42K | 9.14 | 3.14 | |
 Lamb Weston Holdings, Inc.LW | $44.54 | 0.60 | +1.36% | $6.15B | 114.40K | 20.81 | 2.14 | |
 KANZHUN LIMITED - ADRBZ | $13.39 | 0.06 | +0.42% | $6.14B | 583.95K | 16.13 | 0.83 | |
 Enpro Inc.NPO | $290.51 | 1.74 | +0.60% | $6.14B | 140.90K | 153.71 | 1.89 | |
 AppFolio, Inc. Class AAPPF | $170.37 | 18.06 | +11.86% | $6.13B | 203.31K | 43.91 | 3.88 | |
 Descartes Systems Group IncDSGX | $71.22 | -1.08 | -1.49% | $6.13B | 90.87K | 38.29 | 1.86 | |
B BullishBLSH | $40.72 | -1.61 | -3.81% | $6.12B | 220.46K | -- | -- | |
 United Bankshares IncUBSI | $43.77 | -0.14 | -0.31% | $6.11B | 101.09K | 13.39 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $27.44 | 0.27 | +1.00% | $6.11B | 108.62K | 16.53 | 1.66 | |
 Resideo Technologies, Inc. Common StockREZI | $40.39 | -0.24 | -0.59% | $6.11B | 151.65K | -10.02 | -4.03 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.87 | 0.04 | +0.07% | $6.10B | 818.69K | -51.33 | -1.03 | |
 Brinker International, Inc.EAT | $140.01 | -3.84 | -2.67% | $6.10B | 326.68K | 14.16 | 9.89 | |
 Pegasystems IncPEGA | $36.07 | 0.82 | +2.32% | $6.10B | 575.79K | 16.93 | 2.13 | |
 Landstar System IncLSTR | $179.49 | -0.41 | -0.23% | $6.10B | 39.57K | 54.23 | 3.31 | |
 Etsy, Inc.ETSY | $64.08 | 0.60 | +0.95% | $6.09B | 259.64K | 48.92 | 1.31 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.41 | -0.02 | -0.06% | $6.09B | 144.80K | -26.81 | -1.47 | |
 Ultrapar Participacoes S.A.UGP | $5.70 | -0.04 | -0.61% | $6.09B | 348.20K | 14.24 | 0.40 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.11 | -0.22 | -0.35% | $6.07B | 78.37K | 8.26 | 7.76 | |
 Dolby Laboratories, Inc.Class ADLB | $63.56 | 0.60 | +0.96% | $6.07B | 30.44K | 25.63 | 2.48 | |
 Sensata Technologies Holding plcST | $41.57 | -0.29 | -0.70% | $6.06B | 217.38K | 218.78 | 0.19 | |
 Essent Group LTDESNT | $64.19 | -0.36 | -0.56% | $6.03B | 70.53K | 9.32 | 6.89 | |
L Legence Corp. Class A Common stockLGN | $78.47 | -2.65 | -3.26% | $6.03B | 263.57K | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.85 | 0.61 | +0.88% | $6.03B | 107.85K | -33.58 | -2.08 | |
 Teleflex IncorporatedTFX | $135.90 | -0.75 | -0.55% | $6.02B | 67.13K | -6.61 | -20.55 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.05 | 0.91 | +2.53% | $6.01B | 212.17K | -17.16 | -2.16 | |
 Rush Enterprises IncRUSHB | $76.78 | 0.48 | +0.63% | $6.01B | 28.86K | 23.48 | 3.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.15 | -0.35 | -0.28% | $5.97B | 91.26K | 15.47 | 8.09 | |
 Klaviyo, Inc.KVYO | $19.51 | 0.75 | +3.99% | $5.95B | 400.41K | -162.57 | -0.12 | |
 Century Aluminum CoCENX | $60.05 | 0.18 | +0.30% | $5.94B | 187.37K | 150.13 | 0.40 | |
 Portland General Electric CompanyPOR | $51.28 | -0.15 | -0.28% | $5.93B | 204.39K | 18.51 | 2.77 | |
 TG Therapeutics, Inc.TGTX | $37.05 | 0.13 | +0.34% | $5.92B | 172.27K | 13.37 | 2.77 | |
 Immunovant, Inc. Common StockIMVT | $29.04 | 0.13 | +0.45% | $5.91B | 180.24K | -10.80 | -2.69 | |
 Flagstar Bank, National AssociationFLG | $14.15 | -0.20 | -1.36% | $5.89B | 4.49M | -27.75 | -0.51 | |
 Arcosa, Inc. Common StockACA | $119.51 | -0.68 | -0.57% | $5.87B | 26.59K | 28.19 | 4.24 | |
 Rush Enterprises IncRUSHA | $74.94 | 0.31 | +0.42% | $5.87B | 37.42K | 22.92 | 3.27 | |
 ADT Inc.ADT | $7.26 | 0.02 | +0.35% | $5.86B | 920.33K | 11.01 | 0.66 | |
 CG Oncology, Inc. Common stockCGON | $69.35 | -0.54 | -0.78% | $5.86B | 64.96K | -33.50 | -2.07 | |
 NICE LtdNICE | $98.21 | -0.52 | -0.53% | $5.83B | 118.66K | 10.16 | 9.67 | |
F Firefly Aerospace Inc. Common StockFLY | $36.44 | -2.10 | -5.45% | $5.83B | 1.53M | -3.96 | -9.19 | |
 Ameris BancorpABCB | $85.22 | 0.60 | +0.71% | $5.82B | 123.28K | 14.20 | 6.00 | |
 Compass, Inc.COMP | $7.78 | -0.01 | -0.10% | $5.81B | 780.18K | -77.82 | -0.10 | |
 GENPACT LIMITEDG | $34.14 | -0.36 | -1.05% | $5.80B | 229.83K | 10.91 | 3.13 | |
 Chemed CorporationCHE | $431.74 | 48.76 | +12.73% | $5.79B | 158.91K | 23.50 | 18.37 | |
 Kodiak Gas Services, Inc.KGS | $65.31 | 0.49 | +0.76% | $5.77B | 70.66K | 75.07 | 0.87 | |
 Acushnet Holdings Corp.GOLF | $98.47 | -0.41 | -0.41% | $5.77B | 38.08K | 31.76 | 3.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.32 | -0.89 | -1.05% | $5.76B | 47.50K | -27.11 | -3.11 | |
 California Resources CorporationCRC | $64.45 | -0.81 | -1.24% | $5.72B | 44.80K | 15.80 | 4.08 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.03 | -0.90 | -1.47% | $5.72B | 163.78K | -34.90 | -1.72 | |
 Blue Owl Capital CorporationOBDC | $11.49 | 0.14 | +1.28% | $5.71B | 400.12K | 9.27 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $68.79 | 0.20 | +0.29% | $5.70B | 102.45K | 8.89 | 7.74 | |
 New Jersey Resources CorpNJR | $56.52 | 0.02 | +0.03% | $5.70B | 55.67K | 17.50 | 3.23 | |
 Black Hills CorporationBKH | $74.84 | 0.17 | +0.22% | $5.69B | 48.38K | 18.80 | 3.98 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.96 | 0.03 | +0.11% | $5.69B | 353.02K | -11.51 | -2.43 | |
 MarketAxess Holdings Inc.MKTX | $159.93 | -3.68 | -2.25% | $5.69B | 75.55K | 24.01 | 6.66 | |
 Dropbox, Inc. Class ADBX | $23.81 | -0.09 | -0.39% | $5.68B | 286.94K | 12.80 | 1.86 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.09 | 0.30 | +1.53% | $5.68B | 145.61K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.95 | 0.11 | +0.63% | $5.68B | 2.05K | -0.81 | -20.80 | |
 Rithm Capital Corp.RITM | $10.13 | 0.01 | +0.07% | $5.65B | 633.63K | 9.74 | 1.04 | |
 White Mountains Insurance Group Ltd.WTM | $2273.67 | -11.72 | -0.51% | $5.63B | 1.49K | 5.26 | 432.35 | |
 Celcuity Inc. Common StockCELC | $116.48 | 2.92 | +2.57% | $5.63B | 334.25K | -30.73 | -3.79 | |
 Murphy Oil Corp.MUR | $39.24 | -0.32 | -0.81% | $5.62B | 156.48K | 54.50 | 0.72 | |
 Bausch + Lomb CorporationBLCO | $15.76 | -0.02 | -0.11% | $5.62B | 45.31K | -15.45 | -1.02 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.91 | -1.58 | -3.90% | $5.61B | 289.49K | -- | -- | |
 FTI Consulting, Inc.FCN | $183.07 | -2.13 | -1.15% | $5.60B | 30.89K | 22.19 | 8.25 | |
 Bruker CorporationBRKR | $36.77 | 0.55 | +1.52% | $5.60B | 155.93K | -245.14 | -0.15 | |
 Floor & Decor Holdings, Inc.FND | $51.73 | 0.78 | +1.54% | $5.59B | 278.70K | 26.94 | 1.92 | |
 ONE GAS, INC.OGS | $88.96 | 0.20 | +0.23% | $5.58B | 34.95K | 20.36 | 4.37 | |
 Parsons CorporationPSN | $52.13 | 0.30 | +0.59% | $5.58B | 119.96K | 23.70 | 2.20 | |
 Alkermes Inc. plcALKS | $33.54 | -0.37 | -1.09% | $5.58B | 144.45K | 23.46 | 1.43 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.76 | -2.11 | -1.90% | $5.56B | 37.29K | 54.11 | 2.01 | |
 Balchem CorporationBCPC | $173.47 | -3.06 | -1.73% | $5.56B | 246.94K | 36.52 | 4.75 | |
 Blackstone Secured Lending FundBXSL | $23.89 | 0.17 | +0.72% | $5.55B | 637.26K | 9.71 | 2.46 | |
 Open Text CorpOTEX | $22.12 | -0.17 | -0.76% | $5.54B | 213.53K | 13.01 | 1.70 | |
 The Macerich CompanyMAC | $21.56 | 0.15 | +0.70% | $5.53B | 113.89K | -28.00 | -0.77 | |
 Paylocity Holding Corporation Common StockPCTY | $102.69 | 2.61 | +2.60% | $5.53B | 118.40K | 24.16 | 4.25 | |
 Choice Hotels Intnl.CHH | $120.32 | 0.32 | +0.27% | $5.53B | 51.19K | 15.19 | 7.92 | |
 Seaboard CorporationSEB | $5772.69 | -51.67 | -0.89% | $5.53B | 2.97K | 11.19 | 516.01 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.52 | 0.39 | +0.34% | $5.53B | 6.05K | 19.51 | 5.87 | |
 Credit Acceptance CorpCACC | $514.21 | -3.54 | -0.68% | $5.53B | 23.65K | 14.09 | 36.50 | |
 Vornado Realty TrustVNO | $29.29 | 0.37 | +1.28% | $5.52B | 167.92K | 6.99 | 4.19 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.33 | 0.00 | +0.08% | $5.52B | 53.73K | 13.77 | 0.46 | |
 Hancock Whitney Corporation Common StockHWC | $67.58 | -1.04 | -1.52% | $5.51B | 72.39K | 11.90 | 5.68 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.11 | -0.84 | -0.91% | $5.50B | 38.93K | -189.82 | -0.48 | |
 Axos Financial, Inc. Common StockAX | $96.87 | -0.80 | -0.82% | $5.49B | 30.79K | 12.28 | 7.89 | |
 Grifois, S.A.GRFS | $8.06 | 0.07 | +0.93% | $5.49B | 119.01K | -- | -- | |
 Planet Fitness, Inc.PLNT | $69.00 | -0.12 | -0.18% | $5.48B | 101.03K | 26.33 | 2.62 |
Advertisement