Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UGP logoUltrapar Participacoes S.A.UGP$5.78-0.10
-1.70%
$6.18B1.39M14.450.40
L
Legence Corp. Class A Common stockLGN
$80.740.16
+0.20%
$6.17B1.35M----
FSV logoFirstService Corporation Common SharesFSV$134.08-8.94
-6.25%
$6.17B252.46K42.443.16
CORZ logoCore Scientific, Inc. Common StockCORZ$19.56-0.46
-2.30%
$6.16B11.44M16.691.17
PIPR logoPiper Sandler CompaniesPIPR$86.38-1.52
-1.73%
$6.16B570.39K21.873.95
NEU logoNewMarket CorporationNEU$668.77-13.56
-1.99%
$6.16B113.96K15.0744.42
HR logoHealthcare Realty Trust IncorporatedHR$18.46-0.13
-0.70%
$6.13B2.90M-24.90-0.71
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.92-0.02
-0.04%
$6.11B1.86M-51.40-1.03
PAYC logoPAYCOM SOFTWARE, INC.PAYC$127.933.11
+2.49%
$6.11B665.42K15.848.09
REZI logoResideo Technologies, Inc. Common StockREZI$39.94-0.80
-1.96%
$6.11B1.97M-10.00-4.03
KVYO logoKlaviyo, Inc.KVYO$19.89-0.05
-0.25%
$6.09B6.50M-166.63-0.12
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.45-0.01
-0.03%
$6.08B1.67M-26.76-1.47
MXL logoMaxLinear, Inc. Common StockMXL$67.5215.51
+29.82%
$6.08B17.30M-43.00-1.58
CPB logoThe Campbell's Company Common StockCPB$20.45-0.09
-0.44%
$6.07B6.70M11.131.83
NXST logoNexstar Media Group, Inc. Common StockNXST$202.93-1.27
-0.62%
$6.06B292.27K67.972.94
OWL logoBlue Owl Capital Inc.OWL$8.880.02
+0.23%
$6.05B29.64M89.460.10
DLB logoDolby Laboratories, Inc.Class ADLB$63.260.31
+0.49%
$6.04B544.74K25.502.48
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.87-0.47
-1.29%
$6.04B1.27M-16.37-2.16
CRC logoCalifornia Resources CorporationCRC$68.011.40
+2.10%
$6.04B591.96K16.684.08
AXTA logoAxalta Coating Systems Ltd.AXTA$28.21-0.35
-1.23%
$6.02B1.65M16.181.74
ESNT logoEssent Group LTDESNT$63.96-0.33
-0.51%
$6.01B665.70K9.286.89
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.98-0.59
-3.56%
$6.01B18.26M-7.54-2.10
ENIC logoEnel Chile S.A. - ADRENIC$4.33-0.19
-4.20%
$6.00B540.91K10.840.40
APPF logoAppFolio, Inc. Class AAPPF$165.32-3.46
-2.05%
$5.98B314.14K43.623.88
UBSI logoUnited Bankshares IncUBSI$43.33-0.77
-1.75%
$5.97B673.62K13.253.27
MUR logoMurphy Oil Corp.MUR$41.831.80
+4.50%
$5.96B1.51M57.780.72
HIMS logoHims & Hers Health, Inc.HIMS$26.33-1.58
-5.66%
$5.96B19.79M51.290.51
PEGA logoPegasystems IncPEGA$35.67-0.29
-0.81%
$5.96B2.24M16.742.13
NICE logoNICE LtdNICE$101.87-0.18
-0.18%
$5.95B274.56K10.529.67
LW logoLamb Weston Holdings, Inc.LW$43.03-0.05
-0.12%
$5.94B1.24M20.102.14
POR logoPortland General Electric CompanyPOR$51.05-0.53
-1.03%
$5.93B1.08M18.512.77
NPO logoEnpro Inc.NPO$280.84-7.14
-2.48%
$5.93B274.94K148.611.89
SSRM logoSSR Mining Inc.SSRM$28.17-1.06
-3.63%
$5.92B2.99M15.621.85
EPAM logoEPAM SYSTEMS, INC.EPAM$112.91-1.24
-1.09%
$5.91B1.71M16.666.73
TFX logoTeleflex IncorporatedTFX$133.30-2.22
-1.64%
$5.90B621.97K-6.49-20.55
KGS logoKodiak Gas Services, Inc.KGS$66.800.09
+0.13%
$5.90B855.10K76.790.87
URBN logoUrban Outfitters IncURBN$68.69-1.10
-1.58%
$5.88B745.50K13.555.07
CENX logoCentury Aluminum CoCENX$58.98-0.33
-0.56%
$5.86B968.72K148.130.40
ESAB logoESAB CorporationESAB$96.30-3.23
-3.25%
$5.86B760.88K26.033.70
CLF logoCleveland-Cliffs Inc.CLF$10.250.03
+0.29%
$5.85B18.74M-3.51-2.92
ADT logoADT Inc.ADT$7.17-0.02
-0.28%
$5.83B8.32M10.960.66
LTH logoLife Time Group Holdings, Inc.LTH$26.23-0.06
-0.23%
$5.82B2.15M15.731.66
PCTY logoPaylocity Holding Corporation Common StockPCTY$107.945.67
+5.54%
$5.82B861.42K25.404.25
CELC logoCelcuity Inc. Common StockCELC$119.00-1.07
-0.89%
$5.81B861.78K-31.70-3.79
DBX logoDropbox, Inc. Class ADBX$24.310.32
+1.33%
$5.78B3.50M13.031.86
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$59.88-0.80
-1.32%
$5.78B631.75K-35.25-1.72
BTG logoB2Gold Corp.BTG$4.31-0.08
-1.82%
$5.77B27.65M16.600.26
FLG logoFlagstar Bank, National AssociationFLG$13.81-0.20
-1.43%
$5.76B3.41M-27.09-0.51
G logoGENPACT LIMITEDG$33.88-0.07
-0.21%
$5.75B3.38M10.823.13
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.200.20
+0.21%
$5.75B768.13K-196.35-0.48
ACA logoArcosa, Inc. Common StockACA$116.45-1.45
-1.23%
$5.72B210.90K27.474.24
COMP logoCompass, Inc.COMP$7.62-0.27
-3.42%
$5.71B10.86M-76.58-0.10
MKTX logoMarketAxess Holdings Inc.MKTX$160.772.28
+1.44%
$5.71B629.10K24.136.66
ST logoSensata Technologies Holding plcST$39.57-1.96
-4.72%
$5.70B5.32M205.920.19
CGON logoCG Oncology, Inc. Common stockCGON$64.75-0.80
-1.22%
$5.69B636.81K-31.25-2.07
CNX logoCNX Resources CorporationCNX$39.320.15
+0.38%
$5.69B1.37M10.883.68
MAC logoThe Macerich CompanyMAC$21.820.08
+0.37%
$5.68B2.41M-28.34-0.77
ABCB logoAmeris BancorpABCB$84.32-1.34
-1.56%
$5.67B429.92K14.046.00
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.66-2.21
-3.52%
$5.67B1.00M7.827.76
FROG logoJFrog Ltd. Ordinary SharesFROG$46.270.77
+1.69%
$5.65B2.19M-75.28-0.62
BKH logoBlack Hills CorporationBKH$74.31-0.93
-1.24%
$5.65B661.75K18.673.98
RUSHA logoRush Enterprises IncRUSHA$71.98-3.33
-4.42%
$5.63B609.74K21.993.27
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$100.75-2.14
-2.08%
$5.63B789.91K27.083.72
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$30.240.91
+3.10%
$5.62B2.05M17.601.72
OTEX logoOpen Text CorpOTEX$22.36-0.13
-0.58%
$5.61B1.32M13.171.70
OBDC logoBlue Owl Capital CorporationOBDC$11.27-0.09
-0.79%
$5.61B2.29M9.111.24
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.630.47
+1.20%
$5.61B1.76M----
ALKS logoAlkermes Inc. plcALKS$33.71-0.43
-1.26%
$5.61B2.73M23.581.43
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$82.12-2.06
-2.45%
$5.60B580.79K-26.36-3.11
LBRT logoLiberty Energy Inc.LBRT$33.820.77
+2.33%
$5.60B7.03M38.530.89
NJR logoNew Jersey Resources CorpNJR$55.40-0.81
-1.44%
$5.59B457.24K17.153.23
VNO logoVornado Realty TrustVNO$29.35-0.95
-3.14%
$5.58B1.71M7.074.19
RUSHB logoRush Enterprises IncRUSHB$71.18-5.47
-7.14%
$5.58B195.25K21.793.27
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.380.07
+0.26%
$5.58B3.09M-11.27-2.43
GOLF logoAcushnet Holdings Corp.GOLF$95.34-1.98
-2.03%
$5.57B277.98K30.703.10
A
Almonty Industries Inc. Common SharesALM
$19.77-1.00
-4.81%
$5.57B4.43M-34.04-0.58
BXSL logoBlackstone Secured Lending FundBXSL$23.94-0.01
-0.04%
$5.56B2.01M9.732.46
CHE logoChemed CorporationCHE$423.942.84
+0.67%
$5.56B263.01K22.5618.37
BCPC logoBalchem CorporationBCPC$173.33-3.95
-2.23%
$5.56B197.18K36.524.75
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.30-0.43
-0.92%
$5.52B1.75M-13.50-3.43
B
BullishBLSH
$36.51-3.31
-8.31%
$5.52B1.07M----
OGS logoONE GAS, INC.OGS$87.61-0.47
-0.53%
$5.50B428.28K20.054.37
IMVT logoImmunovant, Inc. Common StockIMVT$26.95-0.04
-0.15%
$5.49B1.77M-10.02-2.69
KMX logoCarMax Inc.KMX$38.35-0.29
-0.75%
$5.47B2.13M12.743.03
PSN logoParsons CorporationPSN$50.30-1.54
-2.97%
$5.47B2.62M23.252.20
GLNG logoGolar LNG LtdGLNG$53.931.09
+2.06%
$5.47B1.08M83.940.64
LYFT logoLyft, Inc. Class A Common StockLYFT$14.340.12
+0.84%
$5.46B12.78M2.106.82
WTM logoWhite Mountains Insurance Group Ltd.WTM$2206.00-57.69
-2.55%
$5.46B12.70K5.10432.35
BLCO logoBausch + Lomb CorporationBLCO$15.34-0.38
-2.42%
$5.46B897.80K-15.02-1.02
PATH logoUiPath, Inc.PATH$10.38-0.18
-1.70%
$5.44B17.01M19.960.52
FCN logoFTI Consulting, Inc.FCN$179.33-3.38
-1.85%
$5.43B567.85K21.848.25
YOU logoClear Secure, Inc.YOU$53.33-0.44
-0.82%
$5.42B1.07M48.051.12
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.23-0.07
-1.11%
$5.42B487.87K13.530.46
RITM logoRithm Capital Corp.RITM$9.66-0.19
-1.93%
$5.42B7.95M9.331.04
HWC logoHancock Whitney Corporation Common StockHWC$66.63-0.78
-1.16%
$5.41B673.62K11.735.68
GRFS logoGrifois, S.A.GRFS$7.91-0.16
-1.98%
$5.39B358.21K----
XENE logoXenon Pharmaceuticals IncXENE$55.751.22
+2.24%
$5.39B1.73M-12.78-4.36
CACC logoCredit Acceptance CorpCACC$500.62-16.17
-3.13%
$5.38B99.14K13.7236.50
AX logoAxos Financial, Inc. Common StockAX$94.90-3.99
-4.03%
$5.38B341.36K12.037.89
OSCR logoOscar Health, Inc.OSCR$17.93-0.11
-0.61%
$5.38B5.26M-10.26-1.74
Advertisement