Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Weatherford International plc Ordinary SharesWFRD | $89.92 | 0.80 | +0.90% | $6.38B | 1.74M | 16.12 | 5.52 | |
 EnerSys, Inc.ENS | $173.47 | -2.64 | -1.50% | $6.38B | 347.77K | 20.22 | 8.55 | |
 MarketAxess Holdings Inc.MKTX | $171.55 | -0.11 | -0.06% | $6.38B | 338.17K | 29.18 | 5.88 | |
 Structure Therapeutics Inc. - ADRGPCR | $90.54 | -1.33 | -1.45% | $6.37B | 942.06K | -73.88 | -1.22 | |
 Blue Owl Capital CorporationOBDC | $12.48 | -0.13 | -1.05% | $6.36B | 2.66M | 8.83 | 1.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.53 | 0.35 | +0.94% | $6.36B | 465.11K | 1249.37 | 0.03 | |
 Louisiana-Pacific Corp.LPX | $91.25 | -1.36 | -1.47% | $6.36B | 514.95K | 29.53 | 3.09 | |
 Archer Aviation Inc.ACHR | $8.62 | -0.39 | -4.38% | $6.33B | 32.71M | -6.84 | -1.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.04 | +2.10% | $6.31B | 4.35M | 6.72 | -- | |
 Chemed CorporationCHE | $447.03 | 2.29 | +0.51% | $6.31B | 125.98K | 23.64 | 18.91 | |
 Orla Mining Ltd.ORLA | $18.44 | 1.02 | +5.86% | $6.30B | 3.30M | 142.54 | 0.13 | |
 Mirion Technologies, Inc.MIR | $25.52 | -1.17 | -4.39% | $6.30B | 1.61M | 234.23 | 0.11 | |
 Grifois, S.A.GRFS | $9.23 | 0.12 | +1.30% | $6.28B | 352.14K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $111.02 | -3.19 | -2.80% | $6.27B | 237.77K | 60.64 | 1.83 | |
 Hut 8 Corp. Common StockHUT | $58.20 | 3.08 | +5.58% | $6.27B | 6.35M | -- | -- | |
 Glacier Bancorp IncGBCI | $48.00 | -1.87 | -3.75% | $6.24B | 1.75M | 23.52 | 2.04 | |
 QuantumScape Corporation Class A Common StockQS | $10.37 | -0.44 | -4.03% | $6.23B | 11.60M | -12.78 | -0.81 | |
 Lear CorporationLEA | $119.85 | -1.88 | -1.54% | $6.21B | 765.66K | 14.63 | 8.18 | |
 Belite Bio, Inc - ADRBLTE | $164.96 | 5.11 | +3.19% | $6.18B | 112.27K | -85.76 | -1.92 | |
 Vornado Realty TrustVNO | $32.13 | -0.37 | -1.13% | $6.17B | 1.29M | 7.65 | 4.20 | |
 Banco Macro S.A.BMA | $96.77 | -1.19 | -1.22% | $6.17B | 239.43K | -- | -- | |
 Sealed Air Corp.SEE | $41.80 | 0.00 | -0.01% | $6.15B | 2.06M | 13.57 | 3.08 | |
 GitLab Inc. Class A Common StockGTLB | $36.38 | -1.02 | -2.72% | $6.15B | 6.49M | -135.22 | -0.27 | |
 UFP Industries, Inc. Common StockUFPI | $105.39 | -1.53 | -1.44% | $6.14B | 291.73K | 19.50 | 5.41 | |
 Lamb Weston Holdings, Inc.LW | $43.70 | -0.41 | -0.92% | $6.12B | 2.77M | 15.86 | 2.78 | |
 F.N.B. CorpFNB | $17.10 | -0.90 | -4.98% | $6.12B | 4.88M | 12.32 | 1.39 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.92 | 1.00 | +3.24% | $6.12B | 5.72M | -- | -- | |
 NewMarket CorporationNEU | $650.25 | 3.39 | +0.52% | $6.11B | 98.41K | 13.73 | 47.33 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.01 | +0.34% | $6.09B | 400.85K | 73.32 | 0.06 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.99 | -0.82 | -2.43% | $6.08B | 1.69M | -205.16 | -0.16 | |
N Netskope, Inc. Class A Common StockNTSK | $15.31 | -0.29 | -1.85% | $6.08B | 1.92M | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.25 | -1.05 | -1.66% | $6.08B | 602.38K | 7.49 | 8.30 | |
R Ralliant CorporationRAL | $53.68 | -0.59 | -1.08% | $6.06B | 1.53M | -- | -- | |
 Thor Industries, Inc.THO | $114.39 | -3.56 | -3.02% | $6.04B | 369.56K | 24.42 | -- | |
 PTC Therapeutics, Inc.PTCT | $75.23 | -0.94 | -1.23% | $6.04B | 882.21K | 8.79 | 8.56 | |
 The Hanover Insurance Group, Inc.THG | $169.44 | -2.25 | -1.31% | $6.03B | 356.56K | 9.80 | 17.29 | |
 Energy Fuels Inc.UUUU | $25.46 | 1.04 | +4.25% | $6.03B | 17.07M | -51.86 | -0.49 | |
 Blackstone Secured Lending FundBXSL | $26.10 | -0.59 | -2.20% | $6.03B | 2.67M | 9.80 | 2.66 | |
 Ryman Hospitality Properties, IncRHP | $95.47 | -0.92 | -0.95% | $6.02B | 375.05K | 25.27 | 3.78 | |
 Urban Outfitters IncURBN | $67.38 | -2.17 | -3.12% | $6.02B | 1.43M | 12.66 | 5.30 | |
 Bausch + Lomb CorporationBLCO | $16.99 | -0.20 | -1.16% | $6.01B | 436.96K | -19.51 | -0.87 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.36 | 0.06 | +0.19% | $6.01B | 1.31M | 24.46 | 1.24 | |
 Arrow Electronics, Inc.ARW | $116.63 | -1.84 | -1.55% | $6.01B | 451.78K | 12.89 | 9.05 | |
 Healthcare Realty Trust IncorporatedHR | $17.09 | 0.13 | +0.74% | $6.00B | 3.31M | -16.09 | -1.06 | |
F Fermi Inc. Common StockFRMI | $9.81 | 0.61 | +6.60% | $6.00B | 6.68M | -- | -- | |
 Piper Sandler CompaniesPIPR | $360.43 | -17.63 | -4.66% | $5.99B | 113.44K | 27.15 | 13.27 | |
 Southwest Gas Holdings, Inc.SWX | $83.00 | -0.90 | -1.07% | $5.99B | 305.06K | 12.93 | 6.42 | |
 MINISO Group Holding Limited - ADRMNSO | $19.84 | -0.17 | -0.83% | $5.99B | 165.35K | 20.35 | 0.97 | |
 MakeMyTrip LimitedMMYT | $62.51 | -3.84 | -5.79% | $5.98B | 3.46M | 98.44 | 0.64 | |
 Etsy, Inc.ETSY | $60.13 | -2.36 | -3.77% | $5.97B | 2.58M | 42.63 | 1.42 | |
 Gates Industrial Corporation plcGTES | $23.08 | -0.77 | -3.25% | $5.96B | 1.73M | 25.37 | 0.91 | |
 Frontline PlcFRO | $26.07 | 0.76 | +3.02% | $5.96B | 3.19M | 27.33 | 0.98 | |
 Mercury Systems Inc.MRCY | $99.17 | -0.31 | -0.31% | $5.94B | 452.97K | -173.46 | -0.57 | |
 TeraWulf Inc. Common StockWULF | $14.12 | 1.23 | +9.57% | $5.93B | 29.59M | -9.97 | -1.42 | |
 Dolby Laboratories, Inc.Class ADLB | $62.04 | -0.65 | -1.04% | $5.91B | 895.18K | 23.60 | 2.63 | |
 Alaska Air Group, Inc.ALK | $50.88 | 2.02 | +4.12% | $5.91B | 8.10M | 41.08 | 1.24 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $80.66 | 0.02 | +0.02% | $5.90B | 138.44K | 217.29 | 0.37 | |
 Essent Group LTDESNT | $60.89 | -1.43 | -2.30% | $5.89B | 532.77K | 8.87 | 6.87 | |
 MGIC Investment Corp.MTG | $26.26 | -0.62 | -2.30% | $5.88B | 2.06M | 8.45 | 3.11 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.33 | -0.89 | -1.14% | $5.84B | 1.78M | 17.78 | 4.35 | |
 Viasat IncVSAT | $43.23 | -1.00 | -2.27% | $5.83B | 1.16M | -10.78 | -4.00 | |
 Core Scientific, Inc. Common StockCORZ | $18.78 | 0.70 | +3.88% | $5.82B | 12.37M | 125.03 | 0.15 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.06 | -2.33 | -3.10% | $5.79B | 576.08K | -9.15 | -8.00 | |
 United Bankshares IncUBSI | $41.45 | -1.30 | -3.03% | $5.78B | 992.54K | 13.59 | 3.05 | |
B Beta Technologies, Inc.BETA | $25.05 | -0.13 | -0.50% | $5.76B | 426.78K | -- | -- | |
 South Bow CorporationSOBO | $27.65 | 0.53 | +1.97% | $5.76B | 744.21K | 17.40 | 1.59 | |
 Option Care Health, Inc. Common StockOPCH | $36.27 | -0.32 | -0.88% | $5.76B | 1.37M | 28.79 | 1.26 | |
 Main Street Capital CorporationMAIN | $64.05 | -0.12 | -0.19% | $5.74B | 398.20K | 10.62 | 6.03 | |
 Opendoor Technologies Inc Common StockOPEN | $6.02 | -0.40 | -6.18% | $5.74B | 63.92M | -13.67 | -0.44 | |
 Universal Display CorpOLED | $120.08 | 1.39 | +1.17% | $5.71B | 797.37K | 25.90 | 4.64 | |
 Waystar Holding Corp. Common StockWAY | $29.98 | 0.47 | +1.60% | $5.71B | 1.80M | 48.14 | 0.62 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.55 | -0.01 | -0.21% | $5.70B | 824.45K | -- | -- | |
 ESCO Technologies, Inc.ESE | $220.15 | -2.80 | -1.25% | $5.70B | 178.03K | 19.06 | 11.55 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.66 | -2.87 | -7.25% | $5.69B | 3.07M | -22.59 | -1.64 | |
A Aura Minerals Inc. Common SharesAUGO | $68.31 | -1.00 | -1.44% | $5.68B | 659.17K | -115.28 | -0.59 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.87 | 0.04 | +0.46% | $5.67B | 345.28K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $73.13 | 0.16 | +0.22% | $5.65B | 530.75K | -430.35 | -0.17 | |
 West Fraser Timber Co. LtdWFG | $72.15 | 1.00 | +1.40% | $5.65B | 312.63K | -21.54 | -3.35 | |
 FormFactor Inc.FORM | $73.19 | -7.81 | -9.64% | $5.64B | 2.38M | 139.87 | 0.52 | |
 Brunswick CorporationBC | $86.63 | -1.33 | -1.51% | $5.64B | 754.58K | -23.80 | -3.64 | |
 FTI Consulting, Inc.FCN | $182.41 | 0.37 | +0.20% | $5.63B | 131.17K | 23.24 | 7.85 | |
 KBR, Inc.KBR | $44.38 | -0.06 | -0.15% | $5.63B | 1.45M | 15.23 | 2.91 | |
 e.l.f. Beauty, Inc.ELF | $94.15 | 0.54 | +0.57% | $5.61B | 1.48M | 66.25 | 1.42 | |
 SLM CorporationSLM | $27.61 | 0.91 | +3.40% | $5.61B | 8.49M | 9.69 | 2.85 | |
 Boot Barn Holdings, Inc.BOOT | $184.16 | -4.32 | -2.29% | $5.61B | 954.62K | 27.21 | 6.76 | |
 PACS Group, Inc.PACS | $34.98 | -0.16 | -0.47% | $5.60B | 760.70K | 34.05 | 1.05 | |
 Enact Holdings, Inc. Common StockACT | $38.76 | -0.84 | -2.13% | $5.59B | 159.10K | 8.92 | 4.34 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.81 | 1.04 | +0.90% | $5.59B | 238.74K | 20.49 | 5.65 | |
 StoneX Group Inc. Common StockSNEX | $106.92 | -3.39 | -3.08% | $5.58B | 162.24K | 18.15 | 5.89 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $69.99 | -2.78 | -3.82% | $5.58B | 635.11K | -19.43 | -3.59 | |
 NuScale Power CorporationSMR | $19.75 | -0.89 | -4.30% | $5.57B | 24.14M | -6.89 | -2.86 | |
 Home BancShares, Inc.HOMB | $28.34 | -0.98 | -3.33% | $5.57B | 1.20M | 11.77 | 2.41 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.68 | -0.01 | -0.11% | $5.56B | 94.52K | 14.20 | 0.33 | |
 Kyndryl Holdings, Inc.KD | $24.21 | -0.66 | -2.67% | $5.55B | 1.70M | 14.37 | 1.69 | |
 Portland General Electric CompanyPOR | $49.33 | -0.61 | -1.23% | $5.55B | 774.04K | 17.94 | 2.75 | |
 Atlantic Union Bankshares CorporationAUB | $38.85 | -0.82 | -2.05% | $5.54B | 1.60M | 20.79 | 1.87 | |
 Alkermes Inc. plcALKS | $33.61 | -0.34 | -0.99% | $5.53B | 3.01M | 16.58 | 2.02 | |
 Hancock Whitney Corporation Common StockHWC | $67.14 | -2.07 | -3.00% | $5.53B | 1.12M | 12.02 | 5.59 | |
 Acushnet Holdings Corp.GOLF | $94.29 | 1.26 | +1.35% | $5.53B | 271.83K | 25.74 | 3.66 | |
 Arcosa, Inc. Common StockACA | $113.25 | -3.42 | -2.93% | $5.52B | 214.97K | 37.25 | 3.02 |
Advertisement