Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GRFS logoGrifois, S.A.GRFS$9.280.07
+0.80%
$6.32B418.29K----
ADT logoADT Inc.ADT$7.63-0.17
-2.24%
$6.32B14.78M11.170.69
ACT logoEnact Holdings, Inc. Common StockACT$43.720.18
+0.41%
$6.31B336.08K9.694.51
WING logoWingstop IncWING$223.83-19.83
-8.14%
$6.29B1.32M36.866.14
SWX logoSouthwest Gas Holdings, Inc.SWX$87.191.22
+1.42%
$6.29B1.00M13.576.42
RHP logoRyman Hospitality Properties, IncRHP$100.21-2.46
-2.39%
$6.27B803.09K26.323.78
HQY logoHealthEquity, IncHQY$73.20-3.72
-4.84%
$6.26B1.95M33.622.18
ACA logoArcosa, Inc. Common StockACA$126.63-1.21
-0.95%
$6.21B152.15K41.943.02
PONY logoPony AI Inc. - ADRPONY$14.29-0.39
-2.66%
$6.21B2.33M-10.16-1.41
G logoGENPACT LIMITEDG$36.32-0.86
-2.31%
$6.18B3.92M11.603.13
SEE logoSealed Air Corp.SEE$41.950.09
+0.20%
$6.18B5.03M13.623.08
ICLR logoIcon PlcICLR$80.03-53.11
-39.89%
$6.17B23.56M10.947.39
SOBO logoSouth Bow CorporationSOBO$29.460.01
+0.04%
$6.16B1.15M18.611.59
HR logoHealthcare Realty Trust IncorporatedHR$17.500.11
+0.62%
$6.15B7.63M-16.51-1.06
VAL logoValaris LimitedVAL$88.910.49
+0.55%
$6.15B3.08M15.765.61
VIAV logoViavi Solutions Inc. Common StockVIAV$26.49-0.41
-1.51%
$6.14B5.16M-147.42-0.18
CPA logoCopa Holdings, S.A.CPA$150.640.04
+0.03%
$6.14B439.58K9.2816.08
CLF logoCleveland-Cliffs Inc.CLF$10.76-1.72
-13.77%
$6.13B46.82M-3.16-3.40
GKOS logoGlaukos CorporationGKOS$106.83-2.20
-2.02%
$6.13B498.15K-69.35-1.54
UBSI logoUnited Bankshares IncUBSI$43.98-0.29
-0.66%
$6.13B670.17K13.453.27
OBDC logoBlue Owl Capital CorporationOBDC$11.84-0.11
-0.96%
$6.12B9.01M8.501.41
URBN logoUrban Outfitters IncURBN$68.28-2.24
-3.17%
$6.12B1.23M12.885.30
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$102.122.24
+2.25%
$6.11B505.41K-118.70-0.86
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$7.000.04
+0.50%
$6.10B1.18M----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$126.03-3.08
-2.38%
$6.08B66.38K22.315.65
DBX logoDropbox, Inc. Class ADBX$24.29-0.12
-0.49%
$6.08B4.68M13.731.77
OTF logoBlue Owl Technology Finance Corp.OTF$12.91-0.05
-0.35%
$6.06B1.53M7.441.74
OLED logoUniversal Display CorpOLED$126.81-5.36
-4.06%
$6.04B939.23K27.404.64
THG logoThe Hanover Insurance Group, Inc.THG$171.28-1.31
-0.76%
$6.03B253.53K9.4418.17
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$117.97-12.04
-9.26%
$6.02B1.57M51.602.29
LOAR logoLoar Holdings Inc.LOAR$64.340.41
+0.64%
$6.02B637.83K97.410.66
THO logoThor Industries, Inc.THO$113.66-6.15
-5.14%
$6.00B609.92K25.21--
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$50.11-0.89
-1.74%
$5.96B686.96K----
OTEX logoOpen Text CorpOTEX$23.72-0.54
-2.24%
$5.95B2.72M13.961.70
PATH logoUiPath, Inc.PATH$11.19-0.50
-4.32%
$5.94B31.03M26.460.42
MTG logoMGIC Investment Corp.MTG$27.420.06
+0.20%
$5.94B2.61M8.733.14
BLCO logoBausch + Lomb CorporationBLCO$16.75-0.28
-1.64%
$5.93B286.73K-19.25-0.87
ENIC logoEnel Chile S.A. - ADRENIC$4.26-0.10
-2.18%
$5.92B414.20K71.330.06
POR logoPortland General Electric CompanyPOR$52.490.79
+1.53%
$5.91B565.35K19.102.75
RITM logoRithm Capital Corp.RITM$10.57-0.13
-1.17%
$5.88B9.43M10.161.04
PACS logoPACS Group, Inc.PACS$38.93-0.25
-0.63%
$5.87B852.59K35.711.05
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.63-1.87
-2.36%
$5.87B1.55M17.854.35
GOLF logoAcushnet Holdings Corp.GOLF$99.990.19
+0.19%
$5.86B381.02K27.303.66
MTDR logoMATADOR RESOURCES COMPANYMTDR$46.90-1.61
-3.31%
$5.83B1.81M7.496.26
C
Caris Life Sciences, Inc. Common StockCAI
$20.65-0.85
-3.94%
$5.82B1.73M----
BDC logoBelden Inc.BDC$150.768.53
+6.00%
$5.82B740.52K26.325.63
KMX logoCarMax Inc.KMX$40.95-4.84
-10.58%
$5.81B7.76M13.533.03
HRI logoHerc Holdings Inc.HRI$174.71-6.10
-3.37%
$5.81B521.02K-69.32-2.52
BXSL logoBlackstone Secured Lending FundBXSL$25.11-0.17
-0.68%
$5.81B1.84M9.442.66
C
Central Bancompany, Inc. Class A Common StockCBC
$24.060.06
+0.25%
$5.80B210.46K----
HOMB logoHome BancShares, Inc.HOMB$29.44-0.27
-0.91%
$5.80B1.57M12.232.41
A
Aura Minerals Inc. Common SharesAUGO
$68.96-6.30
-8.37%
$5.79B1.12M-117.44-0.59
M logoMacy's Inc.M$21.820.09
+0.39%
$5.78B7.17M12.871.69
DOCN logoDigitalOcean Holdings, Inc.DOCN$63.751.35
+2.16%
$5.78B2.91M25.472.48
BRKR logoBruker CorporationBRKR$37.44-4.99
-11.77%
$5.77B7.18M-237.47-0.16
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.09-0.53
-2.69%
$5.77B414.64K19.640.97
ENPH logoEnphase Energy, Inc.ENPH$44.13-4.10
-8.51%
$5.76B8.67M34.141.29
AGX logoArgan, IncAGX$415.07-7.43
-1.76%
$5.76B1.17M48.868.49
BCPC logoBalchem CorporationBCPC$177.61-1.07
-0.60%
$5.75B142.18K38.864.57
FLG logoFlagstar Bank, National AssociationFLG$13.81-0.15
-1.08%
$5.75B5.18M-27.10-0.51
WFG logoWest Fraser Timber Co. LtdWFG$73.41-1.29
-1.73%
$5.75B397.46K-21.89-3.35
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$61.140.40
+0.66%
$5.74B2.29M-15.03-4.08
RLI logoRLI Corp.RLI$62.45-0.57
-0.91%
$5.74B814.38K14.324.36
CRK logoComstock Resources, Inc.CRK$19.20-1.22
-5.99%
$5.72B4.79M78.040.25
NPO logoEnpro Inc.NPO$271.75-5.42
-1.95%
$5.71B322.04K66.644.07
AUB logoAtlantic Union Bankshares CorporationAUB$40.29-0.71
-1.73%
$5.71B898.53K19.752.04
VSEC logoVSE CorpVSEC$202.77-3.35
-1.63%
$5.69B449.59K298.960.68
F
Fermi Inc. Common StockFRMI
$9.25-0.27
-2.79%
$5.68B6.88M----
BOOT logoBoot Barn Holdings, Inc.BOOT$186.11-3.53
-1.86%
$5.66B407.36K26.137.12
ABCB logoAmeris BancorpABCB$83.16-0.46
-0.55%
$5.66B406.44K13.876.00
CHRD logoChord Energy Corporation Common StockCHRD$99.47-4.69
-4.51%
$5.65B548.70K38.252.60
GVA logoGranite Construction Inc.GVA$129.27-3.90
-2.93%
$5.64B891.85K37.243.47
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.75-0.45
-1.22%
$5.64B1.10M-22.40-1.64
VIST logoVista Energy S.A.B. de C.V.VIST$53.84-2.21
-3.95%
$5.62B843.74K7.936.80
HWC logoHancock Whitney Corporation Common StockHWC$70.57-0.84
-1.18%
$5.62B535.77K12.425.68
VNO logoVornado Realty TrustVNO$29.33-0.92
-3.04%
$5.62B5.30M7.014.20
PCTY logoPaylocity Holding Corporation Common StockPCTY$104.17-3.51
-3.26%
$5.61B1.78M24.504.25
NEU logoNewMarket CorporationNEU$596.39-101.37
-14.53%
$5.61B200.37K12.6147.33
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$76.35-2.78
-3.51%
$5.61B145.76K206.380.37
BC logoBrunswick CorporationBC$86.28-0.44
-0.51%
$5.60B1.15M-40.64-2.12
PTCT logoPTC Therapeutics, Inc.PTCT$70.70-0.22
-0.31%
$5.60B847.35K8.158.56
CNX logoCNX Resources CorporationCNX$39.24-0.73
-1.82%
$5.59B2.00M10.673.68
AROC logoArchrock IncAROC$31.77-0.63
-1.93%
$5.58B1.64M21.211.50
DSGX logoDescartes Systems Group IncDSGX$64.73-1.03
-1.57%
$5.57B1.17M36.581.77
MMYT logoMakeMyTrip LimitedMMYT$58.65-0.77
-1.30%
$5.57B3.17M122.240.48
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.72-0.45
-1.35%
$5.56B2.49M1091.830.03
RUSHA logoRush Enterprises IncRUSHA$71.99-0.94
-1.29%
$5.54B354.33K21.343.37
KVYO logoKlaviyo, Inc.KVYO$18.41-1.93
-9.48%
$5.53B10.55M-76.27-0.24
BKH logoBlack Hills CorporationBKH$73.220.61
+0.84%
$5.52B1.22M18.393.98
BMA logoBanco Macro S.A.BMA$87.13-7.16
-7.59%
$5.52B290.77K----
HUT logoHut 8 Corp. Common StockHUT$50.98-2.24
-4.22%
$5.51B3.73M----
MAIN logoMain Street Capital CorporationMAIN$60.90-0.69
-1.12%
$5.50B506.16K10.186.03
ALKS logoAlkermes Inc. plcALKS$33.29-1.62
-4.64%
$5.50B1.84M16.492.02
ORLA logoOrla Mining Ltd.ORLA$16.08-1.17
-6.77%
$5.49B2.19M124.270.13
IFS logoIntercorp Financial Services Inc.IFS$49.39-2.08
-4.05%
$5.49B467.88K10.454.72
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.730.50
+1.26%
$5.49B1.06M27.021.47
PIPR logoPiper Sandler CompaniesPIPR$321.19-20.55
-6.01%
$5.47B284.26K24.3913.27
OPCH logoOption Care Health, Inc. Common StockOPCH$34.42-0.25
-0.72%
$5.46B2.28M27.291.26
UGP logoUltrapar Participacoes S.A.UGP$5.16-0.09
-1.81%
$5.45B1.67M10.850.47
CORZ logoCore Scientific, Inc. Common StockCORZ$17.50-0.59
-3.29%
$5.43B8.15M116.700.15
Advertisement