Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TPG Inc. Class A Common StockTPG | $40.50 | -0.05 | -0.12% | $6.55B | 2.02M | 92.73 | 0.44 | |
 Lear CorporationLEA | $130.39 | -3.67 | -2.74% | $6.53B | 302.40K | 16.00 | 8.15 | |
 ICL Group Ltd.ICL | $5.03 | 0.05 | +1.00% | $6.53B | 848.03K | 29.76 | 0.17 | |
 Vipshop Holdings LimitedVIPS | $13.56 | 0.30 | +2.26% | $6.52B | 3.84M | 6.82 | 1.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $58.29 | 1.33 | +2.33% | $6.50B | 20.00 | 12.15 | 4.82 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.01 | 0.16 | +0.54% | $6.49B | 1.76M | 23.45 | 1.28 | |
 United Bankshares IncUBSI | $46.94 | 1.11 | +2.42% | $6.47B | 957.60K | 14.36 | 3.27 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.48 | -0.22 | -0.57% | $6.46B | 2.42M | -17.51 | -2.16 | |
 Fortune Brands Innovations, Inc.FBIN | $54.11 | -0.79 | -1.44% | $6.46B | 4.76M | 21.91 | 2.47 | |
 NOV Inc.NOV | $18.10 | -0.45 | -2.43% | $6.43B | 72.00 | 47.18 | 0.38 | |
 VSE CorpVSEC | $228.75 | 0.25 | +0.11% | $6.42B | 70.00 | 257.02 | 0.89 | |
 Southwest Gas Holdings, Inc.SWX | $88.51 | -0.17 | -0.19% | $6.41B | 448.22K | 13.47 | 6.57 | |
 Rayonier Inc.RYN | $21.29 | 0.01 | +0.05% | $6.40B | 1.93M | 6.98 | 3.05 | |
 Floor & Decor Holdings, Inc.FND | $59.06 | -0.30 | -0.51% | $6.39B | 1.88M | 30.77 | 1.92 | |
 Chemed CorporationCHE | $480.87 | 15.13 | +3.25% | $6.39B | 175.68K | 26.19 | 18.37 | |
 Schneider National, Inc.SNDR | $36.40 | -0.13 | -0.36% | $6.38B | 497.04K | 61.70 | 0.59 | |
 Triple Flag Precious Metals Corp.TFPM | $30.18 | 0.21 | +0.70% | $6.36B | 509.00 | 26.11 | 1.18 | |
 Procore Technologies, Inc.PCOR | $42.14 | 1.52 | +3.74% | $6.36B | 47.00 | -62.87 | -0.67 | |
 CG Oncology, Inc. Common stockCGON | $70.89 | -0.16 | -0.23% | $6.34B | 848.17K | -34.71 | -2.07 | |
 Boyd Gaming CorporationBYD | $87.98 | -0.35 | -0.40% | $6.34B | 60.00 | 3.75 | 22.75 | |
 Enact Holdings, Inc. Common StockACT | $45.39 | -0.32 | -0.70% | $6.34B | 359.93K | 10.06 | 4.51 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.84 | -2.16 | -3.93% | $6.33B | 1.00 | -15.41 | -3.43 | |
 Twist Bioscience Corporation Common StockTWST | $102.25 | -0.63 | -0.61% | $6.32B | 63.00 | -79.30 | -1.28 | |
 NexGen Energy Ltd.NXE | $9.45 | 0.06 | +0.64% | $6.28B | 172.00 | -24.97 | -0.38 | |
 TXNM Energy, Inc.TXNM | $56.72 | -0.06 | -0.11% | $6.28B | 1.18M | 38.85 | 1.46 | |
 Ingram Micro Holding CorporationINGM | $27.18 | -0.25 | -0.91% | $6.26B | 19.00 | 19.69 | 1.38 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.60 | -0.61 | -0.72% | $6.26B | 856.74K | 33.85 | 2.47 | |
 Flagstar Bank, National AssociationFLG | $15.00 | 0.06 | +0.40% | $6.25B | 3.74M | -29.41 | -0.51 | |
 Garrett Motion Inc. Common StockGTX | $33.59 | -2.64 | -7.29% | $6.25B | 2.69M | 21.97 | 1.52 | |
 Chord Energy Corporation Common StockCHRD | $111.63 | -2.67 | -2.34% | $6.25B | 2.00 | 176.14 | 0.63 | |
 Copa Holdings, S.A.CPA | $153.05 | -2.52 | -1.62% | $6.24B | 295.86K | 9.41 | 16.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $133.96 | 8.28 | +6.59% | $6.24B | 1.16M | 16.54 | 8.09 | |
 Ligand Pharmaceuticals Inc.LGND | $312.01 | -4.08 | -1.29% | $6.23B | 418.66K | 53.30 | 5.83 | |
 Victorias Secret & Co.VSXY | $77.71 | -5.77 | -6.91% | $6.22B | 1.40M | -- | -- | |
 Churchill Downs IncCHDN | $89.15 | -0.49 | -0.55% | $6.22B | 705.25K | 16.95 | 5.26 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.08 | 0.23 | +0.77% | $6.21B | 377.15K | -115.70 | -0.26 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.10 | -9.67 | -8.14% | $6.20B | 1.55M | 49.84 | 2.20 | |
 Atlantic Union Bankshares CorporationAUB | $43.19 | 0.88 | +2.08% | $6.18B | 20.00 | 21.17 | 2.04 | |
 SM Energy CompanySM | $25.73 | -0.37 | -1.42% | $6.17B | 1.26K | 4.56 | 5.65 | |
 Matsons, Inc.MATX | $203.92 | 11.69 | +6.08% | $6.17B | 2.00 | 14.63 | 13.94 | |
 AutoNation, Inc.AN | $184.33 | -1.46 | -0.79% | $6.17B | 281.61K | 10.80 | 17.06 | |
 Macy's Inc.M | $23.43 | -0.12 | -0.51% | $6.16B | 111.00 | 10.10 | 2.32 | |
 Janus Living, Inc.JAN | $28.99 | 0.25 | +0.87% | $6.16B | 856.31K | -- | -- | |
 Morningstar, Inc.MORN | $161.97 | 5.95 | +3.81% | $6.15B | 411.13K | 18.16 | 8.91 | |
 Crocs, Inc.CROX | $124.17 | 3.53 | +2.93% | $6.15B | 920.55K | -98.28 | -1.26 | |
 Lamb Weston Holdings, Inc.LW | $44.54 | 1.36 | +3.15% | $6.15B | 1.62M | 20.81 | 2.14 | |
 Legence Corp. Class A Common stockLGN | $80.00 | -5.23 | -6.14% | $6.15B | 982.28K | -- | -- | |
 Ameris BancorpABCB | $91.65 | 1.39 | +1.54% | $6.14B | 87.00 | 15.21 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $75.66 | 0.94 | +1.26% | $6.14B | 659.61K | 13.32 | 5.68 | |
 Enphase Energy, Inc.ENPH | $46.84 | -2.40 | -4.87% | $6.13B | 20.48K | 36.08 | 1.29 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.68 | -0.64 | -3.31% | $6.13B | 143.46K | -27.10 | -0.68 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.41 | 0.23 | +0.76% | $6.12B | 5.43M | -12.37 | -2.43 | |
 Navan, Inc. Class A Common StockNAVN | $24.25 | 1.38 | +6.03% | $6.12B | 61.00 | -- | -- | |
 Elastic N.V.ESTC | $58.45 | 1.43 | +2.51% | $6.11B | 111.00 | -73.44 | -0.80 | |
 Commault Systems, Inc.CVLT | $147.02 | 5.29 | +3.73% | $6.10B | 10.00 | 75.92 | 1.94 | |
 GATX CorporationGATX | $171.73 | -5.46 | -3.08% | $6.10B | 195.02K | 18.83 | 9.12 | |
 MATADOR RESOURCES COMPANYMTDR | $49.04 | -0.74 | -1.49% | $6.10B | 1.95M | 8.05 | 6.10 | |
 Enel Chile S.A. - ADRENIC | $4.40 | -0.10 | -2.22% | $6.09B | 374.54K | 11.00 | 0.40 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.33 | -0.05 | -0.31% | $6.08B | 232.00 | 14.13 | 1.16 | |
 Descartes Systems Group IncDSGX | $70.94 | 1.70 | +2.46% | $6.08B | 374.03K | 38.13 | 1.86 | |
 GDS Holdings Limited ADSGDS | $31.61 | 1.58 | +5.26% | $6.08B | 4.12K | 58.31 | 0.52 | |
 SSR Mining Inc.SSRM | $28.83 | 0.55 | +1.94% | $6.07B | 1.78K | 15.81 | 1.85 | |
 SentinelOne, Inc.S | $17.59 | 0.62 | +3.65% | $6.06B | 8.75K | -12.99 | -1.36 | |
 Sphere Entertainment Co.SPHR | $169.12 | -3.91 | -2.26% | $6.04B | 1.00 | -375.27 | -0.45 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.08 | 0.05 | +0.99% | $6.04B | 113.27K | 14.14 | 0.36 | |
 Casella Waste Systems IncCWST | $95.36 | -1.61 | -1.66% | $6.04B | 421.60K | 791.52 | 0.12 | |
 Pricesmart IncPSMT | $195.29 | -0.05 | -0.03% | $6.03B | 1.00 | 38.52 | 5.07 | |
 Sibanye-Stillwater - ADRSBSW | $8.51 | 0.02 | +0.24% | $6.03B | 12.16K | -- | -- | |
 Ingredion IncorporatedINGR | $95.62 | 0.91 | +0.96% | $6.03B | 744.61K | 8.57 | 11.16 | |
 KANZHUN LIMITED - ADRBZ | $13.48 | 0.61 | +4.74% | $6.03B | 2.35M | 16.23 | 0.83 | |
 Sasol LimitedSSL | $9.59 | -0.23 | -2.34% | $6.02B | 2.83K | -- | -- | |
 UiPath, Inc.PATH | $11.55 | 0.68 | +6.26% | $6.01B | 70.60K | 22.31 | 0.52 | |
 Mercury General Corp.MCY | $108.54 | 1.92 | +1.80% | $6.01B | 293.25K | 11.11 | 9.77 | |
 Urban Outfitters IncURBN | $70.57 | -0.29 | -0.41% | $6.00B | 624.30K | 13.82 | 5.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $224.02 | -5.82 | -2.53% | $5.99B | 340.32K | 22.87 | 9.73 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.83 | 1.10 | +3.17% | $5.98B | 1.53M | 96.19 | 0.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.07 | -0.03 | -1.43% | $5.96B | 2.00 | -- | -- | |
 OR Royalties Inc.OR | $31.40 | -0.23 | -0.73% | $5.96B | 42.00 | 29.18 | 1.09 | |
 Paylocity Holding Corporation Common StockPCTY | $111.33 | 6.80 | +6.51% | $5.96B | 547.66K | 26.20 | 4.25 | |
 Sezzle Inc. Common StockSEZL | $175.18 | 3.55 | +2.07% | $5.96B | 328.00 | 47.39 | 3.74 | |
 MGIC Investment Corp.MTG | $28.13 | -0.07 | -0.25% | $5.95B | 1.51M | 8.96 | 3.14 | |
 Essent Group LTDESNT | $64.52 | 0.24 | +0.37% | $5.95B | 865.32K | 9.36 | 6.89 | |
 Portland General Electric CompanyPOR | $51.46 | -0.37 | -0.71% | $5.94B | 615.84K | 18.54 | 2.77 | |
 Enova International, Inc.ENVA | $242.18 | 1.45 | +0.60% | $5.92B | 2.00 | 20.53 | 11.58 | |
 Noble Corporation plcNE | $37.08 | -0.22 | -0.59% | $5.92B | 76.00 | 27.47 | 1.35 | |
 Bausch + Lomb CorporationBLCO | $16.55 | -0.01 | -0.06% | $5.90B | 493.25K | -16.22 | -1.02 | |
 Associated Banc-CorpASB | $31.22 | 0.45 | +1.46% | $5.90B | 2.43M | 11.27 | 2.77 | |
 Materion CorporationMTRN | $283.55 | -13.84 | -4.65% | $5.89B | 27.00 | 78.93 | 3.59 | |
 GXO Logistics, Inc.GXO | $51.28 | 0.58 | +1.14% | $5.89B | 1.00 | 170.59 | 0.30 | |
 Selective Insurance GroupSIGI | $98.02 | 1.01 | +1.04% | $5.87B | 502.62K | 13.09 | 7.49 | |
 Rush Enterprises IncRUSHB | $75.20 | -1.30 | -1.70% | $5.87B | 398.00 | 23.09 | 3.27 | |
 Xenon Pharmaceuticals IncXENE | $60.30 | -0.06 | -0.10% | $5.86B | 1.06M | -13.90 | -4.36 | |
 Weatherford International plc Ordinary SharesWFRD | $80.21 | -1.29 | -1.58% | $5.84B | 858.00 | 13.70 | 5.93 | |
 Blue Owl Capital Inc.OWL | $8.64 | -0.11 | -1.26% | $5.84B | 242.00 | 86.36 | 0.10 | |
 AppFolio, Inc. Class AAPPF | $164.82 | 4.47 | +2.79% | $5.83B | 342.23K | 42.48 | 3.88 | |
 Novanta Inc. Common StockNOVT | $163.70 | 1.46 | +0.90% | $5.83B | 6.00 | 112.08 | 1.46 | |
 Home BancShares, Inc.HOMB | $28.90 | 0.35 | +1.23% | $5.82B | 1.84M | 11.99 | 2.41 | |
 Iridium Communications Inc.IRDM | $55.72 | 0.87 | +1.59% | $5.80B | 1.68K | 51.67 | 1.06 | |
 OUTFRONT Media Inc.OUT | $32.86 | 0.10 | +0.31% | $5.79B | 1.43M | 41.07 | 0.80 |
Advertisement