Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ormat Technologies, Inc.ORA | $109.68 | -4.23 | -3.71% | $6.73B | 549.81K | 53.90 | 2.03 | |
 B2Gold Corp.BTG | $4.98 | -0.22 | -4.23% | $6.69B | 226.00 | 9.21 | 0.55 | |
 MaxLinear, Inc. Common StockMXL | $72.63 | -12.13 | -14.31% | $6.69B | 16.79K | -61.98 | -1.19 | |
 Birkenstock Holding plcBIRK | $37.23 | -0.63 | -1.66% | $6.68B | 50.00 | 17.63 | 2.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.72 | 2.67 | +5.13% | $6.68B | 1.75K | -15.89 | -3.45 | |
 Ultrapar Participacoes S.A.UGP | $6.33 | -0.15 | -2.31% | $6.67B | 184.13K | 10.25 | 0.61 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.80 | -0.34 | -1.09% | $6.66B | 50.00 | 23.88 | 1.29 | |
 GDS Holdings Limited ADSGDS | $33.65 | -1.73 | -4.89% | $6.66B | 3.47K | 15.45 | 2.15 | |
 Liquidia Corporation Common StockLQDA | $74.33 | -3.37 | -4.34% | $6.65B | 1.27M | 54.23 | 1.37 | |
 Ingredion IncorporatedINGR | $105.45 | 1.86 | +1.80% | $6.65B | 283.05K | 11.50 | 9.17 | |
 TAL Education GroupTAL | $12.03 | 0.35 | +3.00% | $6.65B | 18.00 | 7.44 | 1.61 | |
 United Bankshares IncUBSI | $48.77 | -0.21 | -0.43% | $6.64B | 514.80K | 13.29 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $91.71 | 0.45 | +0.49% | $6.62B | 263.97K | 11.92 | 7.66 | |
 VSE CorpVSEC | $235.53 | -7.95 | -3.27% | $6.61B | 1.00 | 75.44 | 3.12 | |
 Super Group (SGHC) LimitedSGHC | $12.82 | -0.21 | -1.61% | $6.60B | 964.21K | 18.05 | 0.72 | |
 Victorias Secret & Co.VSXY | $83.93 | -0.17 | -0.20% | $6.60B | 91.00 | 44.65 | 1.86 | |
 Weatherford International plc Ordinary SharesWFRD | $92.05 | -1.03 | -1.11% | $6.60B | 717.21K | 18.16 | 5.07 | |
 Belite Bio, Inc - ADRBLTE | $162.57 | -0.64 | -0.39% | $6.55B | 82.96K | -59.61 | -2.73 | |
 Healthcare Realty Trust IncorporatedHR | $19.11 | -0.04 | -0.21% | $6.55B | 16.00 | -73.54 | -0.26 | |
 Lantheus Holdings, IncLNTH | $100.26 | -0.65 | -0.64% | $6.54B | 3.07M | 24.21 | 4.14 | |
 WEX Inc.WEX | $191.73 | 2.86 | +1.51% | $6.53B | 418.80K | 19.09 | 10.04 | |
 Enova International, Inc.ENVA | $262.00 | -1.91 | -0.72% | $6.53B | 198.04K | 19.45 | 13.49 | |
 Matsons, Inc.MATX | $218.28 | -1.67 | -0.76% | $6.53B | 104.41K | 14.59 | 14.96 | |
 Descartes Systems Group IncDSGX | $75.27 | 0.35 | +0.47% | $6.53B | 316.16K | 38.09 | 2.00 | |
 Transocean LTD.RIG | $5.82 | -0.05 | -0.85% | $6.52B | 2.40K | -3.11 | -1.88 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.64 | 9.48 | +7.28% | $6.51B | 3.80K | 16.48 | 8.44 | |
 Qualys, Inc. Common StockQLYS | $187.98 | 4.67 | +2.55% | $6.50B | 41.00 | 32.53 | 5.78 | |
 SSR Mining Inc.SSRM | $31.69 | -1.09 | -3.33% | $6.50B | 1.59K | 28.99 | 1.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.54 | 0.68 | +0.59% | $6.49B | 70.00 | -27.98 | -4.15 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.40 | -0.47 | -1.24% | $6.49B | 854.77K | -17.31 | -2.16 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.41 | -0.08 | -1.46% | $6.48B | 168.31K | 13.64 | 0.40 | |
 AutoNation, Inc.AN | $196.90 | -8.06 | -3.93% | $6.45B | 5.00 | 9.03 | 21.59 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.54 | -6.92 | -5.74% | $6.45B | 486.11K | 44.53 | 2.55 | |
 LKQ CorporationLKQ | $25.15 | -0.30 | -1.18% | $6.42B | 3.37M | 14.09 | 1.80 | |
 Lyft, Inc. Class A Common StockLYFT | $16.93 | -0.29 | -1.68% | $6.42B | 113.00 | 2.46 | 6.88 | |
 Aura Minerals Inc. Common SharesAUGO | $76.24 | -2.30 | -2.93% | $6.41B | 273.00 | 21.61 | 3.54 | |
 Hims & Hers Health, Inc.HIMS | $27.39 | -1.22 | -4.26% | $6.41B | 33.79K | -43.62 | -0.63 | |
 Ingram Micro Holding CorporationINGM | $27.77 | -0.22 | -0.79% | $6.41B | 498.70K | 15.19 | 1.83 | |
 Triple Flag Precious Metals Corp.TFPM | $30.76 | -0.88 | -2.78% | $6.40B | 1.38K | 15.62 | 1.99 | |
 Kodiak Gas Services, Inc.KGS | $62.88 | -3.24 | -4.90% | $6.39B | 40.00 | 75.43 | 0.84 | |
 Urban Outfitters IncURBN | $74.59 | -2.05 | -2.67% | $6.39B | 936.91K | 14.33 | 5.21 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.90 | 0.11 | +0.41% | $6.39B | 1.15K | 11.83 | 2.28 | |
 MGIC Investment Corp.MTG | $31.12 | 0.01 | +0.03% | $6.39B | 945.41K | 9.73 | 3.20 | |
 Erasca, Inc. Common StockERAS | $18.10 | -0.18 | -0.98% | $6.35B | 13.86K | -19.11 | -0.95 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $238.59 | -4.95 | -2.03% | $6.34B | 247.06K | 25.67 | 9.29 | |
 Mobility Global Inc.MBGL | $19.82 | 0.10 | +0.51% | $6.34B | 5.20M | -- | -- | |
 Everus Construction Group, Inc.ECG | $129.19 | -14.21 | -9.91% | $6.33B | 311.00 | 24.95 | 4.97 | |
 Landstar System IncLSTR | $186.16 | -7.22 | -3.73% | $6.33B | 1.40K | 48.29 | 3.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.52 | -1.58 | -4.50% | $6.31B | 1.44M | -- | -- | |
 Lumen Technologies, Inc.LUMN | $6.13 | -0.45 | -6.84% | $6.31B | 223.00 | -5.99 | -1.02 | |
 Glacier Bancorp IncGBCI | $48.97 | -0.64 | -1.29% | $6.30B | 7.00 | 19.82 | 2.44 | |
 GATX CorporationGATX | $178.31 | -2.33 | -1.29% | $6.30B | 107.57K | 17.65 | 10.10 | |
 Hancock Whitney Corporation Common StockHWC | $78.25 | -0.59 | -0.75% | $6.28B | 757.59K | 15.34 | 5.10 | |
 Sensata Technologies Holding plcST | $43.11 | -2.81 | -6.12% | $6.27B | 7.00 | 71.84 | 0.60 | |
 The Trade Desk, Inc.TTD | $13.42 | 0.02 | +0.15% | $6.27B | 67.95K | 15.88 | 0.84 | |
 Essent Group LTDESNT | $69.58 | 0.15 | +0.22% | $6.25B | 529.89K | 9.71 | 7.17 | |
 Enel Chile S.A. - ADRENIC | $4.52 | -0.04 | -0.88% | $6.25B | 364.03K | 10.75 | 0.42 | |
 Beta Technologies, Inc.BETA | $26.76 | 1.16 | +4.53% | $6.23B | 6.63K | -2.05 | -13.02 | |
 H&R Block, Inc.HRB | $50.94 | 0.81 | +1.62% | $6.23B | 8.00 | 8.84 | 5.72 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.19 | -0.23 | -1.25% | $6.23B | 65.00 | 36.51 | 0.49 | |
 Rayonier Inc.RYN | $20.77 | -0.64 | -2.99% | $6.23B | 249.00 | 46.00 | 0.45 | |
 FirstService Corporation Common SharesFSV | $141.57 | 1.70 | +1.22% | $6.22B | 205.74K | 40.11 | 3.53 | |
 Home BancShares, Inc.HOMB | $30.97 | -0.14 | -0.45% | $6.20B | 884.14K | 12.80 | 2.42 | |
 Netskope, Inc. Class A Common StockNTSK | $15.37 | 0.12 | +0.79% | $6.20B | 5.00 | -- | -- | |
 Schneider National, Inc.SNDR | $35.30 | -1.11 | -3.05% | $6.19B | 313.10K | 55.16 | 0.64 | |
 Churchill Downs IncCHDN | $88.64 | -1.06 | -1.18% | $6.18B | 1.04M | 15.21 | 5.83 | |
 OceanaGold CorporationOGC | $27.52 | -1.97 | -6.68% | $6.17B | 2.00 | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.49 | 0.31 | +0.39% | $6.16B | 327.33K | 81.44 | 0.97 | |
 Eagle Materials, Inc.EXP | $200.46 | -5.05 | -2.46% | $6.15B | 1.00 | 15.85 | 12.65 | |
 Amdocs LimitedDOX | $57.88 | 0.63 | +1.10% | $6.14B | 877.84K | 13.78 | 4.20 | |
 Macy's Inc.M | $23.23 | 0.01 | +0.04% | $6.14B | 203.00 | 9.64 | 2.42 | |
 Crocs, Inc.CROX | $128.66 | -1.31 | -1.01% | $6.14B | 587.51K | 11.06 | 11.57 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.87 | 1.04 | +1.04% | $6.13B | 423.50K | -6.91 | -14.55 | |
 Sphere Entertainment Co.SPHR | $164.22 | -7.38 | -4.30% | $6.10B | 31.00 | -63.43 | -2.68 | |
 Xenon Pharmaceuticals IncXENE | $63.18 | 0.82 | +1.31% | $6.10B | 765.06K | -13.31 | -4.74 | |
 Bausch + Lomb CorporationBLCO | $17.04 | 0.04 | +0.24% | $6.09B | 381.87K | -35.52 | -0.48 | |
 Associated Banc-CorpASB | $31.67 | -0.39 | -1.22% | $6.08B | 1.24M | 11.26 | 2.86 | |
 Caris Life Sciences, Inc. Common StockCAI | $20.97 | -0.66 | -3.05% | $6.08B | 3.30M | 59.78 | 0.36 | |
 SOLV Energy, Inc. Class A Common StockMWH | $30.27 | -1.28 | -4.06% | $6.07B | 1.36M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $18.85 | -1.28 | -6.36% | $6.07B | 7.40K | -4.27 | -4.42 | |
 PTC Therapeutics, Inc.PTCT | $72.63 | -0.25 | -0.34% | $6.06B | 628.66K | -125.26 | -0.58 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.24 | 0.00 | 0.00% | $6.05B | 70.00 | 27.72 | 0.59 | |
 Atlantic Union Bankshares CorporationAUB | $42.36 | -0.18 | -0.42% | $6.05B | 1.63K | 12.64 | 3.35 | |
 OR Royalties Inc.OR | $32.31 | -1.02 | -3.06% | $6.05B | 872.98K | 21.52 | 1.50 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.18 | 0.92 | +2.03% | $6.04B | 192.00 | -13.10 | -3.43 | |
 AAR Corp.AIR | $149.02 | -4.69 | -3.05% | $6.04B | 380.09K | 31.06 | 4.83 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.63 | -0.03 | -0.10% | $6.04B | 18.00 | -13.00 | -2.28 | |
 Commault Systems, Inc.CVLT | $142.81 | -1.51 | -1.05% | $6.02B | 274.00 | 92.55 | 1.57 | |
 Boyd Gaming CorporationBYD | $82.48 | -0.29 | -0.35% | $5.99B | 452.69K | 3.63 | 22.72 | |
 Floor & Decor Holdings, Inc.FND | $56.05 | -0.57 | -1.01% | $5.99B | 2.77M | 26.17 | 2.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $63.90 | 0.37 | +0.58% | $5.98B | 744.80K | -137.96 | -0.46 | |
 JBT Marel CorporationJBTM | $115.23 | -3.50 | -2.95% | $5.98B | 598.23K | 31.40 | 3.67 | |
 Archrock IncAROC | $34.12 | -0.50 | -1.44% | $5.97B | 477.00 | 18.30 | 1.86 | |
 Intercorp Financial Services Inc.IFS | $54.05 | -0.59 | -1.08% | $5.97B | 238.36K | 9.88 | 5.47 | |
 Credit Acceptance CorpCACC | $570.54 | -2.55 | -0.44% | $5.96B | 18.00 | 12.63 | 45.48 | |
 Corporacion America Airports S.A.CAAP | $22.99 | -1.02 | -4.25% | $5.94B | 679.51K | 13.07 | 1.76 | |
 Novanta Inc. Common StockNOVT | $157.11 | -11.64 | -6.90% | $5.94B | 204.31K | 100.75 | 1.56 | |
 Portland General Electric CompanyPOR | $50.55 | -0.32 | -0.63% | $5.94B | 882.79K | 22.26 | 2.27 | |
 Albertsons Companies, Inc.ACI | $12.21 | 0.01 | +0.08% | $5.93B | 155.00 | 152.63 | 0.08 | |
 TXNM Energy, Inc.TXNM | $57.49 | -0.09 | -0.16% | $5.93B | 281.52K | 31.77 | 1.81 |
Advertisement