Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPB logoThe Campbell's Company Common StockCPB$21.250.29
+1.38%
$6.34B6.26M11.611.83
BYD logoBoyd Gaming CorporationBYD$85.240.09
+0.11%
$6.34B858.86K3.7522.75
DSGX logoDescartes Systems Group IncDSGX$73.382.21
+3.11%
$6.31B465.87K39.451.86
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.610.01
+0.03%
$6.30B1.72M-27.72-1.47
PTGX logoProtagonist Therapeutics, IncPTGX$98.85-5.12
-4.92%
$6.30B836.86K-47.80-2.05
CELC logoCelcuity Inc. Common StockCELC$130.71-8.73
-6.26%
$6.29B1.65M-34.32-3.79
ACA logoArcosa, Inc. Common StockACA$128.04-3.35
-2.55%
$6.29B279.15K30.204.24
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$102.93-7.15
-6.50%
$6.28B1.99M-214.51-0.48
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$83.840.53
+0.64%
$6.28B1.25M33.952.47
B
BullishBLSH
$41.20-3.11
-7.02%
$6.28B815.37K----
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.100.10
+0.14%
$6.26B923.85K-34.87-2.08
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$65.302.46
+3.91%
$6.25B1.31M-38.15-1.72
NEU logoNewMarket CorporationNEU$679.14-9.59
-1.39%
$6.25B60.34K15.2944.42
BLTE logoBelite Bio, Inc - ADRBLTE$156.00-0.21
-0.13%
$6.24B136.69K-67.94-2.30
ESAB logoESAB CorporationESAB$102.390.86
+0.85%
$6.24B807.62K27.703.70
EAT logoBrinker International, Inc.EAT$146.30-0.81
-0.55%
$6.24B1.31M14.719.89
INGM logoIngram Micro Holding CorporationINGM$26.870.00
0.00%
$6.22B2.71M19.461.38
RYN logoRayonier Inc.RYN$20.41-0.78
-3.68%
$6.22B3.89M6.753.05
MHK logoMohawk Industries, Inc.MHK$102.74-1.64
-1.57%
$6.20B797.99K17.185.92
FSV logoFirstService Corporation Common SharesFSV$134.461.93
+1.46%
$6.18B209.85K42.553.16
GVA logoGranite Construction Inc.GVA$141.23-1.15
-0.81%
$6.18B804.17K38.593.66
LSTR logoLandstar System IncLSTR$181.950.62
+0.34%
$6.17B345.33K54.973.31
KGS logoKodiak Gas Services, Inc.KGS$70.27-1.13
-1.58%
$6.16B2.32M80.170.87
APGE logoApogee Therapeutics, Inc. Common StockAPGE$81.81-2.73
-3.23%
$6.15B376.71K-19.36-4.22
OSCR logoOscar Health, Inc.OSCR$20.871.03
+5.19%
$6.14B12.39M-11.73-1.74
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.950.00
0.00%
$6.12B6.35M-51.42-1.03
PEGA logoPegasystems IncPEGA$36.730.36
+0.99%
$6.12B1.94M17.182.13
AXTA logoAxalta Coating Systems Ltd.AXTA$28.570.02
+0.07%
$6.11B2.84M16.421.74
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.34-1.75
-8.71%
$6.11B25.54M-27.02-0.68
ACT logoEnact Holdings, Inc. Common StockACT$43.220.16
+0.37%
$6.10B376.69K9.584.51
REZI logoResideo Technologies, Inc. Common StockREZI$40.30-0.80
-1.95%
$6.10B841.40K-10.00-4.03
CLF logoCleveland-Cliffs Inc.CLF$10.65-0.50
-4.48%
$6.08B16.03M-3.65-2.92
ETSY logoEtsy, Inc.ETSY$64.02-0.95
-1.46%
$6.07B2.46M48.851.31
URBN logoUrban Outfitters IncURBN$70.44-1.18
-1.65%
$6.03B895.83K13.905.07
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.14-0.35
-0.91%
$6.02B1.27M27.231.42
APPF logoAppFolio, Inc. Class AAPPF$170.213.04
+1.82%
$6.02B350.51K43.863.88
AMTM logoAmentum Holdings, Inc.AMTM$24.56-0.33
-1.33%
$6.00B1.31M61.500.40
VNO logoVornado Realty TrustVNO$32.040.48
+1.52%
$6.00B3.82M7.614.19
CENX logoCentury Aluminum CoCENX$60.58-2.04
-3.26%
$5.99B1.43M151.190.40
UBSI logoUnited Bankshares IncUBSI$43.41-0.31
-0.71%
$5.98B769.39K13.283.27
ALKS logoAlkermes Inc. plcALKS$35.400.08
+0.23%
$5.95B2.09M25.041.43
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.79-1.08
-3.01%
$5.95B2.00M-16.12-2.16
DBX logoDropbox, Inc. Class ADBX$25.130.44
+1.78%
$5.94B4.40M13.391.86
FLG logoFlagstar Bank, National AssociationFLG$14.29-0.09
-0.63%
$5.94B4.12M-27.94-0.51
NXST logoNexstar Media Group, Inc. Common StockNXST$194.52-2.69
-1.36%
$5.94B598.99K66.132.94
GXO logoGXO Logistics, Inc.GXO$51.881.97
+3.95%
$5.94B1.98M171.970.30
HIMS logoHims & Hers Health, Inc.HIMS$25.65-1.23
-4.58%
$5.91B18.63M50.180.51
PCTY logoPaylocity Holding Corporation Common StockPCTY$109.126.59
+6.43%
$5.90B1.61M25.764.25
OUT logoOUTFRONT Media Inc.OUT$32.811.06
+3.34%
$5.89B2.70M41.790.80
LW logoLamb Weston Holdings, Inc.LW$43.03-0.20
-0.46%
$5.88B1.24M19.912.14
OTEX logoOpen Text CorpOTEX$23.690.66
+2.87%
$5.88B3.50M13.791.70
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$216.92-82.55
-27.57%
$5.86B1.79M22.359.73
CGON logoCG Oncology, Inc. Common stockCGON$69.181.17
+1.72%
$5.86B854.73K-32.14-2.07
PRIM logoPrimoris Services CorporationPRIM$107.986.75
+6.67%
$5.85B5.38M21.455.03
G logoGENPACT LIMITEDG$34.480.68
+2.01%
$5.84B3.38M10.993.13
TFX logoTeleflex IncorporatedTFX$131.688.45
+6.86%
$5.83B1.35M-6.41-20.55
ESNT logoEssent Group LTDESNT$61.580.17
+0.28%
$5.83B988.05K9.006.89
LNTH logoLantheus Holdings, IncLNTH$91.004.85
+5.63%
$5.83B1.73M26.563.37
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.78-0.19
-0.46%
$5.82B1.58M----
ABCB logoAmeris BancorpABCB$86.33-0.93
-1.07%
$5.81B267.11K14.396.00
YOU logoClear Secure, Inc.YOU$58.17-2.77
-4.55%
$5.81B3.09M51.451.12
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$104.31-0.70
-0.67%
$5.80B637.94K27.903.72
PIPR logoPiper Sandler CompaniesPIPR$80.46-0.11
-0.14%
$5.74B499.50K20.373.95
BKH logoBlack Hills CorporationBKH$75.221.30
+1.76%
$5.72B1.28M18.903.98
BLCO logoBausch + Lomb CorporationBLCO$15.91-0.09
-0.56%
$5.70B262.69K-15.67-1.02
PATH logoUiPath, Inc.PATH$10.930.43
+4.10%
$5.69B33.93M20.880.52
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.53-0.01
-0.15%
$5.69B771.02K14.210.46
OBDC logoBlue Owl Capital CorporationOBDC$11.39-0.37
-3.15%
$5.69B8.58M9.231.24
AVTR logoAvantor, Inc.AVTR$8.31-0.12
-1.42%
$5.67B11.26M-10.65-0.78
UUUU logoEnergy Fuels Inc.UUUU$23.35-0.17
-0.72%
$5.66B22.69M-60.04-0.38
GLNG logoGolar LNG LtdGLNG$55.030.37
+0.68%
$5.66B1.83M86.870.64
BXSL logoBlackstone Secured Lending FundBXSL$24.36-0.19
-0.77%
$5.66B5.14M9.902.46
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.45-0.66
-1.40%
$5.65B1.89M-13.81-3.43
CHE logoChemed CorporationCHE$425.821.26
+0.30%
$5.65B219.16K23.1818.37
MTG logoMGIC Investment Corp.MTG$26.580.18
+0.68%
$5.64B3.05M8.493.14
A
Almonty Industries Inc. Common SharesALM
$19.82-1.54
-7.21%
$5.63B4.86M-34.23-0.58
LOAR logoLoar Holdings Inc.LOAR$60.10-1.73
-2.80%
$5.63B1.63M80.170.75
POR logoPortland General Electric CompanyPOR$48.62-0.20
-0.41%
$5.63B1.17M17.552.77
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.780.02
+0.07%
$5.62B2.42M-11.35-2.43
PTCT logoPTC Therapeutics, Inc.PTCT$64.49-2.08
-3.12%
$5.61B1.24M8.737.74
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$26.38-2.22
-7.76%
$5.60B17.95M-8.57-3.00
NJR logoNew Jersey Resources CorpNJR$55.530.67
+1.22%
$5.59B595.45K17.163.23
VSEC logoVSE CorpVSEC$199.45-8.00
-3.86%
$5.59B478.29K223.830.89
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.33-0.14
-1.48%
$5.59B226.42K----
K
Klarna Group plcKLAR
$14.720.43
+3.01%
$5.59B3.98M-19.22-0.77
NICE logoNICE LtdNICE$95.64-1.21
-1.25%
$5.58B1.15M9.889.67
KMX logoCarMax Inc.KMX$39.910.48
+1.22%
$5.58B2.46M12.993.03
MUR logoMurphy Oil Corp.MUR$38.27-0.66
-1.70%
$5.58B2.80M54.060.72
XENE logoXenon Pharmaceuticals IncXENE$56.00-2.59
-4.42%
$5.56B576.37K-13.20-4.36
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.47-0.88
-1.46%
$5.56B949.29K7.677.76
G
Galaxy Digital Inc. Class A Common StockGLXY
$29.30-1.82
-5.85%
$5.55B4.58M----
MAC logoThe Macerich CompanyMAC$21.37-0.86
-3.87%
$5.55B5.40M-27.71-0.77
SITE logoSiteOne Landscape Supply, Inc.SITE$124.992.77
+2.27%
$5.54B878.52K37.203.36
RUSHA logoRush Enterprises IncRUSHA$71.30-0.68
-0.94%
$5.53B356.36K21.803.27
HWC logoHancock Whitney Corporation Common StockHWC$68.11-0.52
-0.76%
$5.53B1.10M11.995.68
CRC logoCalifornia Resources CorporationCRC$61.12-0.34
-0.55%
$5.52B1.40M15.254.08
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$42.47-0.84
-1.94%
$5.51B1.24M31.731.36
CORT logoCorcept Therapeutics Inc.CORT$51.05-1.10
-2.11%
$5.49B1.12M62.350.82
CAR logoAvis Budget Group, Inc.CAR$154.06-10.17
-6.19%
$5.48B1.07M-6.11-25.39
PSN logoParsons CorporationPSN$51.22-0.46
-0.89%
$5.48B1.53M23.292.20
Advertisement