Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cogent Biosciences, Inc. Common StockCOGT | $38.55 | -0.15 | -0.40% | $6.59B | 1.39M | -17.85 | -2.16 | |
 Hinge Health, Inc.HNGE | $84.96 | 1.96 | +2.36% | $6.57B | 765.37K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $55.11 | 0.21 | +0.38% | $6.57B | 2.11M | 22.31 | 2.47 | |
 Garrett Motion Inc. Common StockGTX | $34.88 | -1.35 | -3.72% | $6.53B | 1.35M | 22.95 | 1.52 | |
 TPG Inc. Class A Common StockTPG | $40.69 | 0.14 | +0.33% | $6.53B | 998.35K | 92.47 | 0.44 | |
 NOV Inc.NOV | $18.18 | -0.37 | -1.97% | $6.53B | 1.08M | 47.86 | 0.38 | |
 ICL Group Ltd.ICL | $5.05 | 0.07 | +1.51% | $6.52B | 387.01K | 29.74 | 0.17 | |
 Intercorp Financial Services Inc.IFS | $58.74 | 1.78 | +3.13% | $6.52B | 58.06K | 12.19 | 4.82 | |
D DPC Holdings PLCDPC | $46.23 | -2.83 | -5.76% | $6.52B | 1.25M | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.04 | 0.19 | +0.63% | $6.50B | 540.32K | 23.47 | 1.28 | |
 Boyd Gaming CorporationBYD | $87.38 | -0.95 | -1.08% | $6.49B | 278.19K | 3.84 | 22.75 | |
 Schneider National, Inc.SNDR | $37.03 | 0.50 | +1.36% | $6.48B | 172.56K | 62.76 | 0.59 | |
 Twist Bioscience Corporation Common StockTWST | $103.83 | 0.95 | +0.93% | $6.47B | 732.45K | -81.12 | -1.28 | |
 Vipshop Holdings LimitedVIPS | $13.46 | 0.20 | +1.47% | $6.46B | 1.98M | 6.76 | 1.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $53.85 | -1.15 | -2.09% | $6.45B | 500.68K | -15.70 | -3.43 | |
 VSE CorpVSEC | $229.97 | 1.47 | +0.64% | $6.45B | 201.93K | 258.40 | 0.89 | |
 Mueller Industries, Inc.MLI | $58.32 | -3.15 | -5.12% | $6.45B | 880.99K | 8.49 | 6.87 | |
 Southwest Gas Holdings, Inc.SWX | $89.04 | 0.36 | +0.41% | $6.44B | 218.50K | 13.55 | 6.57 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.36 | 0.04 | +0.20% | $6.43B | 14.72M | -28.47 | -0.68 | |
 United Bankshares IncUBSI | $46.69 | 0.86 | +1.88% | $6.43B | 511.98K | 14.28 | 3.27 | |
 Floor & Decor Holdings, Inc.FND | $59.52 | 0.16 | +0.27% | $6.43B | 985.19K | 31.00 | 1.92 | |
 Procore Technologies, Inc.PCOR | $42.62 | 2.00 | +4.92% | $6.43B | 1.76M | -63.61 | -0.67 | |
 Rayonier Inc.RYN | $21.36 | 0.08 | +0.40% | $6.43B | 963.57K | 7.00 | 3.05 | |
 GDS Holdings Limited ADSGDS | $32.01 | 1.98 | +6.61% | $6.41B | 2.13M | 61.57 | 0.52 | |
 Enphase Energy, Inc.ENPH | $48.62 | -0.62 | -1.26% | $6.41B | 3.97M | 37.69 | 1.29 | |
 Triple Flag Precious Metals Corp.TFPM | $31.00 | 1.03 | +3.44% | $6.40B | 435.09K | 26.27 | 1.18 | |
 NexGen Energy Ltd.NXE | $9.63 | 0.24 | +2.56% | $6.37B | 3.31M | -25.34 | -0.38 | |
 Chemed CorporationCHE | $480.09 | 14.35 | +3.08% | $6.37B | 96.42K | 26.13 | 18.37 | |
 Chord Energy Corporation Common StockCHRD | $112.83 | -1.47 | -1.29% | $6.35B | 239.97K | 179.09 | 0.63 | |
 Ingram Micro Holding CorporationINGM | $27.54 | 0.11 | +0.40% | $6.35B | 287.74K | 19.96 | 1.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.73 | 0.88 | +2.95% | $6.35B | 124.65K | -118.19 | -0.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.53 | 0.32 | +0.38% | $6.33B | 406.11K | 34.22 | 2.47 | |
 Churchill Downs IncCHDN | $90.73 | 1.09 | +1.22% | $6.32B | 297.93K | 17.25 | 5.26 | |
 Enact Holdings, Inc. Common StockACT | $45.22 | -0.49 | -1.07% | $6.31B | 127.08K | 10.03 | 4.51 | |
 CG Oncology, Inc. Common stockCGON | $71.34 | 0.29 | +0.41% | $6.29B | 485.66K | -34.47 | -2.07 | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.15 | +0.97% | $6.29B | 2.24M | -29.58 | -0.51 | |
 TXNM Energy, Inc.TXNM | $56.77 | -0.02 | -0.03% | $6.28B | 480.86K | 38.88 | 1.46 | |
 Copa Holdings, S.A.CPA | $153.77 | -1.80 | -1.15% | $6.27B | 158.33K | 9.45 | 16.27 | |
 Victorias Secret & Co.VSXY | $78.86 | -4.62 | -5.53% | $6.27B | 627.64K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $312.38 | -3.70 | -1.17% | $6.26B | 220.93K | 53.58 | 5.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $133.49 | 7.81 | +6.22% | $6.22B | 523.92K | 16.50 | 8.09 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.55 | 0.37 | +1.24% | $6.22B | 4.04M | -12.57 | -2.43 | |
 Atlantic Union Bankshares CorporationAUB | $43.41 | 1.10 | +2.59% | $6.21B | 743.56K | 21.28 | 2.04 | |
 Morningstar, Inc.MORN | $163.01 | 6.99 | +4.48% | $6.20B | 236.86K | 18.30 | 8.91 | |
 AutoNation, Inc.AN | $185.24 | -0.55 | -0.30% | $6.20B | 118.05K | 10.86 | 17.06 | |
 GATX CorporationGATX | $174.50 | -2.69 | -1.52% | $6.20B | 94.41K | 19.13 | 9.12 | |
 Matsons, Inc.MATX | $204.67 | 12.44 | +6.47% | $6.19B | 269.44K | 14.68 | 13.94 | |
 SM Energy CompanySM | $25.77 | -0.33 | -1.25% | $6.18B | 1.51M | 4.56 | 5.65 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.97 | 0.97 | +7.43% | $6.18B | 48.08K | -- | -- | |
 Descartes Systems Group IncDSGX | $72.05 | 2.81 | +4.06% | $6.17B | 262.14K | 38.74 | 1.86 | |
 Macy's Inc.M | $23.47 | -0.08 | -0.34% | $6.17B | 1.92M | 10.12 | 2.32 | |
 Ameris BancorpABCB | $91.67 | 1.41 | +1.56% | $6.17B | 273.02K | 15.28 | 6.00 | |
 Legence Corp. Class A Common stockLGN | $80.22 | -5.01 | -5.87% | $6.17B | 445.75K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $44.66 | 1.48 | +3.42% | $6.17B | 730.00K | 20.87 | 2.14 | |
 Hancock Whitney Corporation Common StockHWC | $75.94 | 1.22 | +1.63% | $6.16B | 328.62K | 13.37 | 5.68 | |
 Crocs, Inc.CROX | $124.01 | 3.37 | +2.79% | $6.16B | 442.03K | -98.42 | -1.26 | |
 Elastic N.V.ESTC | $59.02 | 2.00 | +3.51% | $6.14B | 625.61K | -73.78 | -0.80 | |
 UiPath, Inc.PATH | $11.84 | 0.97 | +8.88% | $6.13B | 44.31M | 22.76 | 0.52 | |
 Navan, Inc. Class A Common StockNAVN | $24.10 | 1.23 | +5.36% | $6.13B | 1.92M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.16 | 0.13 | +2.49% | $6.12B | 44.99K | 14.32 | 0.36 | |
 Commault Systems, Inc.CVLT | $147.65 | 5.92 | +4.18% | $6.12B | 236.09K | 76.11 | 1.94 | |
 SentinelOne, Inc.S | $17.80 | 0.83 | +4.91% | $6.10B | 3.85M | -13.09 | -1.36 | |
 Janus Living, Inc.JAN | $28.75 | 0.01 | +0.03% | $6.10B | 361.76K | -- | -- | |
 Enova International, Inc.ENVA | $245.12 | 4.39 | +1.82% | $6.10B | 168.50K | 21.17 | 11.58 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $226.26 | -3.58 | -1.56% | $6.10B | 170.00K | 23.25 | 9.73 | |
 SSR Mining Inc.SSRM | $29.34 | 1.06 | +3.77% | $6.09B | 1.85M | 15.86 | 1.85 | |
 Sasol LimitedSSL | $9.49 | -0.33 | -3.31% | $6.09B | 663.99K | -- | -- | |
 Sphere Entertainment Co.SPHR | $170.06 | -2.97 | -1.72% | $6.09B | 242.00K | -377.90 | -0.45 | |
 Construction Partners, Inc. Class A Common StockROAD | $107.62 | -11.15 | -9.39% | $6.08B | 1.02M | 48.92 | 2.20 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.41 | 0.03 | +0.15% | $6.08B | 1.42M | 14.14 | 1.16 | |
 Enel Chile S.A. - ADRENIC | $4.39 | -0.11 | -2.33% | $6.08B | 158.25K | 10.99 | 0.40 | |
 Casella Waste Systems IncCWST | $95.52 | -1.45 | -1.50% | $6.08B | 203.40K | 796.00 | 0.12 | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | 0.10 | +1.12% | $6.08B | 4.15M | -- | -- | |
 Urban Outfitters IncURBN | $70.91 | 0.05 | +0.06% | $6.07B | 298.36K | 13.99 | 5.07 | |
 MATADOR RESOURCES COMPANYMTDR | $48.88 | -0.90 | -1.80% | $6.07B | 489.34K | 8.01 | 6.10 | |
 Pricesmart IncPSMT | $195.84 | 0.50 | +0.26% | $6.05B | 131.88K | 38.63 | 5.07 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.98 | 1.25 | +3.58% | $6.04B | 629.80K | 97.23 | 0.37 | |
 Ingredion IncorporatedINGR | $95.67 | 0.96 | +1.02% | $6.03B | 236.95K | 8.57 | 11.16 | |
 Materion CorporationMTRN | $289.31 | -8.08 | -2.72% | $6.02B | 177.64K | 80.59 | 3.59 | |
 Mercury General Corp.MCY | $108.64 | 2.02 | +1.90% | $6.02B | 141.63K | 11.12 | 9.77 | |
 OR Royalties Inc.OR | $32.09 | 0.46 | +1.44% | $6.02B | 222.59K | 29.44 | 1.09 | |
 Sezzle Inc. Common StockSEZL | $178.00 | 6.37 | +3.71% | $5.99B | 363.23K | 47.59 | 3.74 | |
 Portland General Electric CompanyPOR | $51.66 | -0.17 | -0.32% | $5.98B | 267.01K | 18.65 | 2.77 | |
 KANZHUN LIMITED - ADRBZ | $13.35 | 0.48 | +3.69% | $5.97B | 1.46M | 16.08 | 0.83 | |
 Bausch + Lomb CorporationBLCO | $16.75 | 0.19 | +1.12% | $5.97B | 219.31K | -16.42 | -1.02 | |
 Noble Corporation plcNE | $37.27 | -0.02 | -0.07% | $5.95B | 609.69K | 27.61 | 1.35 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.02 | -1.19% | $5.94B | 6.64M | -- | -- | |
 Iridium Communications Inc.IRDM | $56.11 | 1.26 | +2.30% | $5.93B | 1.73M | 52.94 | 1.06 | |
 AppFolio, Inc. Class AAPPF | $167.74 | 7.39 | +4.61% | $5.93B | 159.18K | 43.23 | 3.88 | |
 MGIC Investment Corp.MTG | $28.02 | -0.18 | -0.65% | $5.93B | 745.75K | 8.92 | 3.14 | |
 Ultra Clean Holdings, Inc.UCTT | $131.97 | -10.62 | -7.45% | $5.92B | 782.66K | -32.99 | -4.00 | |
 Blue Owl Capital Inc.OWL | $8.74 | -0.01 | -0.06% | $5.91B | 7.39M | 87.45 | 0.10 | |
 Novanta Inc. Common StockNOVT | $165.94 | 3.70 | +2.28% | $5.91B | 307.51K | 113.65 | 1.46 | |
 Paylocity Holding Corporation Common StockPCTY | $110.36 | 5.83 | +5.58% | $5.91B | 262.45K | 25.97 | 4.25 | |
 GXO Logistics, Inc.GXO | $51.34 | 0.64 | +1.26% | $5.91B | 434.75K | 171.13 | 0.30 | |
 Belite Bio, Inc - ADRBLTE | $147.11 | -6.87 | -4.46% | $5.90B | 155.97K | -63.96 | -2.30 | |
 Essent Group LTDESNT | $63.86 | -0.42 | -0.65% | $5.89B | 375.56K | 9.27 | 6.89 | |
 Symbotic Inc. Class A Common StockSYM | $46.24 | 1.29 | +2.87% | $5.88B | 1.43M | -462.40 | -0.10 | |
 Associated Banc-CorpASB | $31.11 | 0.34 | +1.10% | $5.88B | 1.49M | 11.23 | 2.77 |
Advertisement