Advertisement
Advertisement
US Stock Market
OverviewPerformance
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.27 | 0.96 | +2.72% | $6.22B | 1.06M | -- | -- | |
 TeraWulf Inc. Common StockWULF | $15.50 | 0.66 | +4.42% | $6.21B | 31.11M | -- | -1.42 | |
 New Gold Inc.NGD | $8.37 | 0.53 | +6.77% | $6.21B | 19.81M | 17.42 | 0.32 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.71 | -0.66 | -1.04% | $6.19B | 463.73K | 7.08 | 8.30 | |
 Fortune Brands Innovations, Inc.FBIN | $51.64 | 0.13 | +0.25% | $6.19B | 865.19K | 13.81 | 2.68 | |
 Eldorado Gold CorporationEGO | $31.31 | 0.63 | +2.07% | $6.16B | 889.23K | 17.53 | 1.80 | |
 Compania de Minas Buenaventura S.A.BVN | $24.77 | 0.49 | +2.03% | $6.16B | 1.39M | 13.95 | 1.70 | |
 Life Time Group Holdings, Inc.LTH | $27.89 | -0.01 | -0.03% | $6.15B | 861.04K | 23.06 | 1.29 | |
 Life360, Inc. Common StockLIF | $79.76 | 1.30 | +1.66% | $6.15B | 298.13K | 230.76 | 0.34 | |
 Casella Waste Systems IncCWST | $96.35 | -0.37 | -0.38% | $6.14B | 210.64K | 70.09 | 0.24 | |
 Kirby CorporationKEX | $113.55 | 0.46 | +0.41% | $6.13B | 300.52K | 19.04 | 5.39 | |
 Cirrus Logic IncCRUS | $120.28 | 0.51 | +0.43% | $6.11B | 235.29K | 16.70 | 7.04 | |
 MarketAxess Holdings Inc.MKTX | $163.93 | -0.27 | -0.17% | $6.10B | 260.81K | 22.07 | 5.88 | |
 Essent Group LTDESNT | $62.71 | -0.28 | -0.45% | $6.09B | 338.54K | 9.17 | 6.87 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.87 | 0.47 | +0.43% | $6.08B | 309.68K | 49.05 | 1.83 | |
 Glaukos CorporationGKOS | $106.37 | 0.98 | +0.93% | $6.05B | 244.16K | -- | -1.54 | |
 MINISO Group Holding Limited - ADRMNSO | $19.88 | 0.32 | +1.62% | $6.05B | 431.62K | 20.17 | 0.97 | |
 SiteOne Landscape Supply, Inc.SITE | $134.20 | -1.42 | -1.05% | $6.04B | 203.87K | 44.03 | 3.08 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.02 | +0.71% | $6.04B | 2.29M | 7.16 | -- | |
 Grifois, S.A.GRFS | $8.85 | 0.07 | +0.74% | $6.04B | 195.86K | -- | -- | |
 Hexcel CorporationHXL | $76.15 | 0.43 | +0.57% | $6.03B | 543.19K | 43.02 | 0.85 | |
B Beta Technologies, Inc.BETA | $27.39 | 0.47 | +1.75% | $6.02B | 256.04K | -- | -- | |
 Macy's Inc.M | $22.36 | -0.07 | -0.33% | $6.02B | 3.03M | 9.31 | 1.75 | |
 Ryman Hospitality Properties, IncRHP | $95.41 | -0.10 | -0.10% | $6.02B | 158.68K | 11.63 | 3.78 | |
 iRhythm Technologies, IncIRTC | $187.81 | 1.16 | +0.62% | $6.01B | 164.20K | -- | -1.61 | |
 Opendoor Technologies Inc Common StockOPEN | $7.69 | -0.09 | -1.18% | $6.01B | 55.88M | -- | -0.44 | |
 B2Gold Corp.BTG | $4.63 | 0.17 | +3.69% | $5.97B | 23.69M | 12.42 | 0.14 | |
 F.N.B. CorpFNB | $16.64 | -0.02 | -0.13% | $5.97B | 1.64M | 11.33 | 1.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.50 | 0.35 | +0.84% | $5.96B | 617.42K | -- | -0.89 | |
 Southwest Gas Holdings, Inc.SWX | $83.02 | 0.61 | +0.74% | $5.95B | 195.96K | 22.70 | 6.42 | |
 Middleby CorpMIDD | $118.25 | 0.57 | +0.49% | $5.93B | 295.96K | 12.16 | -4.40 | |
 Piper Sandler CompaniesPIPR | $335.54 | 0.63 | +0.19% | $5.92B | 55.93K | 21.39 | 13.27 | |
 Boot Barn Holdings, Inc.BOOT | $193.44 | -0.67 | -0.35% | $5.92B | 156.87K | 28.71 | 6.76 | |
 SLM CorporationSLM | $29.29 | 0.24 | +0.84% | $5.90B | 565.31K | 10.19 | 2.85 | |
 RLI Corp.RLI | $61.70 | -2.22 | -3.48% | $5.87B | 552.13K | 21.31 | 3.81 | |
 Compass, Inc.COMP | $10.41 | -0.01 | -0.09% | $5.85B | 3.37M | -- | -0.11 | |
 Uranium Energy Corp.UEC | $12.29 | 0.21 | +1.74% | $5.84B | 4.45M | -- | -0.17 | |
 Kyndryl Holdings, Inc.KD | $25.81 | 0.37 | +1.45% | $5.81B | 1.03M | 18.30 | 1.69 | |
 Gates Industrial Corporation plcGTES | $22.76 | 0.31 | +1.38% | $5.80B | 845.95K | 15.92 | 0.91 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $102.86 | 0.40 | +0.39% | $5.79B | 278.31K | 25.55 | 3.48 | |
 Lemonade, Inc.LMND | $78.00 | 0.47 | +0.61% | $5.79B | 1.19M | -- | -2.39 | |
 Nexstar Media Group, Inc. Common StockNXST | $192.30 | 1.28 | +0.67% | $5.79B | 110.34K | 11.84 | 16.13 | |
 DARLING INGREDIENTS INC.DAR | $36.62 | 0.02 | +0.04% | $5.79B | 969.12K | 53.82 | 0.67 | |
 Primo Brands CorporationPRMB | $15.67 | 0.04 | +0.26% | $5.79B | 2.22M | 14.34 | -0.31 | |
 GXO Logistics, Inc.GXO | $50.73 | 0.23 | +0.46% | $5.78B | 407.08K | 19.06 | 0.76 | |
 CAVA Group, Inc.CAVA | $48.90 | -0.75 | -1.51% | $5.76B | 1.32M | 90.27 | 1.16 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.23 | -0.16 | -0.38% | $5.75B | 1.09M | -- | -1.64 | |
 Bausch + Lomb CorporationBLCO | $16.21 | 0.01 | +0.04% | $5.74B | 119.49K | 37.67 | -0.87 | |
 GATX CorporationGATX | $160.10 | -0.22 | -0.14% | $5.72B | 97.48K | 19.46 | 8.56 | |
 Portland General Electric CompanyPOR | $50.79 | 0.05 | +0.09% | $5.71B | 513.84K | 17.44 | 2.75 | |
 Lazard, Inc.LAZ | $50.49 | 0.07 | +0.14% | $5.68B | 288.27K | 20.83 | 2.53 | |
 NuScale Power CorporationSMR | $19.98 | 0.94 | +4.92% | $5.68B | 17.86M | -- | -2.86 | |
 Louisiana-Pacific Corp.LPX | $82.04 | 0.54 | +0.66% | $5.68B | 1.11M | 22.33 | 3.09 | |
 The Timken CompanyTKR | $81.44 | 0.08 | +0.10% | $5.67B | 246.94K | 15.21 | 4.23 | |
 NexGen Energy Ltd.NXE | $8.96 | 0.34 | +3.92% | $5.64B | 9.10M | -- | -0.41 | |
 Protagonist Therapeutics, IncPTGX | $90.03 | -0.04 | -0.05% | $5.63B | 337.40K | 145.27 | 0.62 | |
 Universal Display CorpOLED | $119.08 | 0.87 | +0.74% | $5.62B | 310.31K | 24.12 | 4.64 | |
 Enact Holdings, Inc. Common StockACT | $38.67 | -0.23 | -0.58% | $5.62B | 226.92K | 8.72 | 4.34 | |
 South Bow CorporationSOBO | $27.51 | 0.57 | +2.12% | $5.61B | 494.73K | 14.18 | 1.59 | |
 CarMax Inc.KMX | $38.65 | 0.45 | +1.18% | $5.61B | 1.37M | 11.01 | 3.41 | |
 Thor Industries, Inc.THO | $105.56 | -0.43 | -0.41% | $5.60B | 223.17K | 22.55 | 4.17 | |
 Lear CorporationLEA | $107.40 | -0.37 | -0.34% | $5.59B | 768.28K | 8.75 | 8.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.27 | -0.57 | -0.77% | $5.58B | 381.33K | 15.74 | 4.35 | |
 Riot Platforms, Inc. Common StockRIOT | $16.14 | 1.18 | +7.87% | $5.56B | 21.16M | 40.43 | 0.37 | |
 Arrow Electronics, Inc.ARW | $108.04 | 0.14 | +0.13% | $5.56B | 178.34K | 11.23 | 9.05 | |
 Glacier Bancorp IncGBCI | $42.28 | -0.38 | -0.89% | $5.54B | 287.56K | 20.41 | 2.04 | |
 Home BancShares, Inc.HOMB | $28.04 | -0.14 | -0.50% | $5.54B | 451.64K | 12.52 | 2.32 | |
 NOV Inc.NOV | $15.35 | 0.26 | +1.69% | $5.50B | 1.08M | 15.09 | 1.00 | |
R Ralliant CorporationRAL | $49.34 | 0.56 | +1.15% | $5.50B | 861.53K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.83 | -0.10 | -0.94% | $5.50B | 2.84M | 19.87 | 0.43 | |
 ESCO Technologies, Inc.ESE | $212.67 | -0.26 | -0.12% | $5.50B | 101.10K | 33.58 | 11.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $11.61 | 0.50 | +4.48% | $5.49B | 166.82K | -- | -- | |
 Kinetik Holdings Inc.KNTK | $34.71 | 0.85 | +2.50% | $5.47B | 443.67K | 54.61 | 0.42 | |
 UFP Industries, Inc. Common StockUFPI | $93.01 | -0.52 | -0.56% | $5.45B | 247.11K | 17.04 | 5.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.66 | 0.01 | +0.02% | $5.44B | 418.58K | -- | -- | |
 Commault Systems, Inc.CVLT | $123.51 | 0.25 | +0.20% | $5.44B | 279.05K | 58.98 | 1.78 | |
 Madison Square Garden Sports Corp.MSGS | $227.82 | 2.00 | +0.89% | $5.42B | 84.65K | -- | -0.98 | |
 Virtu Financial, Inc. Class AVIRT | $35.73 | 0.39 | +1.09% | $5.41B | 331.00K | 8.12 | 4.62 | |
 WIX.com Ltd.WIX | $95.76 | -0.01 | -0.01% | $5.37B | 1.15M | 34.95 | 2.34 | |
 POST HOLDINGS, INC.POST | $104.09 | 1.28 | +1.24% | $5.36B | 445.71K | 14.16 | 5.48 | |
 Etsy, Inc.ETSY | $54.24 | 0.08 | +0.14% | $5.35B | 1.30M | 22.85 | 1.42 | |
 Howard Hughes Holdings Inc.HHH | $89.48 | -0.23 | -0.26% | $5.33B | 272.82K | 15.15 | 5.13 | |
 SentinelOne, Inc.S | $16.22 | 0.28 | +1.77% | $5.32B | 2.80M | -- | -1.32 | |
 Black Hills CorporationBKH | $73.81 | 0.82 | +1.13% | $5.32B | 952.60K | 17.93 | 3.96 | |
 TG Therapeutics, Inc.TGTX | $33.26 | -0.15 | -0.44% | $5.30B | 798.61K | 12.02 | 2.78 | |
 United Bankshares IncUBSI | $37.24 | -0.44 | -1.17% | $5.29B | 391.94K | 12.35 | 3.05 | |
 H&R Block, Inc.HRB | $42.12 | 0.40 | +0.96% | $5.27B | 979.91K | 8.84 | 4.45 | |
 EnerSys, Inc.ENS | $143.14 | 0.32 | +0.22% | $5.27B | 134.46K | 13.31 | 8.55 | |
 Argan, IncAGX | $395.57 | 14.95 | +3.93% | $5.26B | 127.65K | 45.75 | 8.32 | |
 Enel Chile S.A. - ADRENIC | $3.85 | 0.05 | +1.18% | $5.26B | 189.67K | 63.33 | 0.06 | |
 Banco Macro S.A.BMA | $85.77 | 3.56 | +4.33% | $5.25B | 472.19K | 7.21 | -- | |
 Chord Energy Corporation Common StockCHRD | $93.84 | 1.58 | +1.71% | $5.25B | 313.88K | 7.91 | 2.60 | |
 Frontline PlcFRO | $23.50 | -0.02 | -0.07% | $5.24B | 4.55M | 25.29 | 0.98 | |
 Bank OZKOZK | $46.03 | 0.03 | +0.07% | $5.23B | 379.03K | 7.42 | 6.20 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.97 | 0.13 | +0.51% | $5.22B | 352.92K | 15.33 | 1.46 | |
 Arcosa, Inc. Common StockACA | $106.49 | 0.07 | +0.07% | $5.22B | 104.28K | 28.15 | 3.02 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $38.30 | 0.54 | +1.44% | $5.22B | 907.79K | 25.69 | 1.47 | |
 Badger Meter, Inc.BMI | $178.39 | 1.48 | +0.84% | $5.21B | 135.57K | 37.64 | 4.70 | |
 Spire Inc.SR | $88.53 | 0.37 | +0.42% | $5.20B | 122.79K | 19.68 | 4.40 | |
 Meritage Homes CorporationMTH | $73.12 | -0.80 | -1.08% | $5.20B | 336.47K | 7.51 | 9.84 |
Advertisement