Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Everus Construction Group, Inc.ECG | $131.89 | -5.00 | -3.65% | $6.74B | 419.62K | 26.56 | 4.97 | |
 Belite Bio, Inc - ADRBLTE | $167.26 | 4.21 | +2.58% | $6.72B | 113.30K | -66.26 | -2.53 | |
 The Campbell's Company Common StockCPB | $22.42 | -0.63 | -2.73% | $6.69B | 216.00 | 11.11 | 2.02 | |
 Weatherford International plc Ordinary SharesWFRD | $92.90 | 6.08 | +7.00% | $6.68B | 1.09K | 18.39 | 5.07 | |
 Healthcare Realty Trust IncorporatedHR | $19.64 | -0.33 | -1.65% | $6.68B | 30.00 | -75.00 | -0.26 | |
 Loar Holdings Inc.LOAR | $70.64 | -0.23 | -0.32% | $6.68B | 752.00 | 99.03 | 0.72 | |
 Enact Holdings, Inc. Common StockACT | $48.50 | -0.46 | -0.94% | $6.67B | 376.17K | 10.21 | 4.75 | |
 Sensata Technologies Holding plcST | $45.79 | -0.88 | -1.89% | $6.67B | 944.18K | 76.35 | 0.60 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.40 | 0.66 | +2.90% | $6.64B | 4.64K | 65.28 | 0.36 | |
 Crocs, Inc.CROX | $138.19 | 1.57 | +1.15% | $6.62B | 123.00 | 11.93 | 11.57 | |
 Super Group (SGHC) LimitedSGHC | $12.90 | -0.15 | -1.15% | $6.60B | 1.04M | 18.03 | 0.72 | |
 United Bankshares IncUBSI | $48.05 | -0.27 | -0.56% | $6.58B | 657.00 | 13.09 | 3.67 | |
 B2Gold Corp.BTG | $5.06 | 0.03 | +0.60% | $6.57B | 94.94K | 9.04 | 0.55 | |
 Southwest Gas Holdings, Inc.SWX | $90.56 | -1.53 | -1.66% | $6.56B | 238.06K | 11.82 | 7.66 | |
 Lantheus Holdings, IncLNTH | $100.98 | 0.03 | +0.03% | $6.56B | 1.25M | 24.28 | 4.14 | |
 Macy's Inc.M | $24.90 | -0.50 | -1.97% | $6.55B | 485.00 | 10.29 | 2.42 | |
 Lyft, Inc. Class A Common StockLYFT | $17.26 | -0.20 | -1.15% | $6.55B | 1.46K | 2.51 | 6.88 | |
 Mercury Systems Inc.MRCY | $108.64 | 0.00 | 0.00% | $6.54B | 305.00 | -454.17 | -0.24 | |
 Ingredion IncorporatedINGR | $103.48 | -0.85 | -0.81% | $6.53B | 469.47K | 11.29 | 9.17 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.18 | -0.45 | -1.47% | $6.53B | 833.58K | 23.40 | 1.29 | |
 Triple Flag Precious Metals Corp.TFPM | $32.00 | -0.62 | -1.90% | $6.52B | 150.00 | 15.91 | 1.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $6.01 | -0.11 | -1.80% | $6.50B | 3.00 | 12.16 | 0.50 | |
 Rayonier Inc.RYN | $21.69 | -0.10 | -0.46% | $6.49B | 2.77M | 47.95 | 0.45 | |
 Intercorp Financial Services Inc.IFS | $58.40 | -0.54 | -0.92% | $6.49B | 92.44K | 10.92 | 5.35 | |
 Eagle Materials, Inc.EXP | $210.98 | -3.31 | -1.54% | $6.47B | 286.83K | 16.67 | 12.65 | |
 MATADOR RESOURCES COMPANYMTDR | $52.23 | 3.17 | +6.46% | $6.47B | 25.00 | 8.93 | 5.83 | |
 Qualys, Inc. Common StockQLYS | $185.80 | 2.32 | +1.26% | $6.43B | 545.00 | 32.18 | 5.78 | |
 Ligand Pharmaceuticals Inc.LGND | $295.70 | 2.55 | +0.87% | $6.43B | 662.00 | 31.70 | 9.35 | |
 Pilgrims Pride CorporationPPC | $26.51 | -0.94 | -3.42% | $6.40B | 962.68K | 11.69 | 2.30 | |
 Ingram Micro Holding CorporationINGM | $27.73 | -0.67 | -2.36% | $6.39B | 493.42K | 15.15 | 1.83 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.82 | 0.20 | +0.70% | $6.38B | 75.00 | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $76.25 | 2.12 | +2.86% | $6.37B | 61.00 | 21.57 | 3.54 | |
 Duolingo, Inc. Class A Common StockDUOL | $137.19 | 6.29 | +4.81% | $6.37B | 538.00 | 16.14 | 8.44 | |
 Transocean LTD.RIG | $5.72 | 0.46 | +8.75% | $6.37B | 14.36K | -3.06 | -1.88 | |
 Glacier Bancorp IncGBCI | $48.76 | 0.01 | +0.02% | $6.36B | 493.00 | 20.01 | 2.44 | |
 Oruka Therapeutics, Inc. Common StockORKA | $105.14 | 6.32 | +6.40% | $6.36B | 795.32K | -54.33 | -1.94 | |
 JBT Marel CorporationJBTM | $122.41 | -0.71 | -0.58% | $6.35B | 448.34K | 33.35 | 3.67 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.89 | -1.03 | -1.95% | $6.35B | 5.00 | -15.11 | -3.45 | |
 OceanaGold CorporationOGC | $28.52 | 0.41 | +1.46% | $6.34B | 493.11K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $15.67 | 0.80 | +5.38% | $6.34B | 309.00 | -- | -- | |
 WEX Inc.WEX | $186.45 | 1.23 | +0.66% | $6.32B | 731.00 | 18.46 | 10.04 | |
 Erasca, Inc. Common StockERAS | $18.12 | -0.29 | -1.58% | $6.30B | 9.00 | -19.53 | -0.93 | |
 Floor & Decor Holdings, Inc.FND | $59.17 | -3.52 | -5.61% | $6.30B | 1.94M | 27.53 | 2.15 | |
 SSR Mining Inc.SSRM | $31.40 | -0.38 | -1.20% | $6.30B | 1.84K | 28.09 | 1.10 | |
 Core Scientific, Inc. Common StockCORZ | $19.44 | -1.57 | -7.47% | $6.30B | 9.07K | -4.43 | -4.42 | |
 MGIC Investment Corp.MTG | $30.27 | -0.21 | -0.69% | $6.29B | 1.00 | 9.58 | 3.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.28 | 0.22 | +4.35% | $6.29B | 234.84K | 14.31 | 0.37 | |
 Janus Living, Inc.JAN | $30.18 | -0.29 | -0.95% | $6.27B | 1.03M | -- | -- | |
 FirstService Corporation Common SharesFSV | $142.74 | -1.17 | -0.81% | $6.27B | 113.21K | 40.43 | 3.53 | |
 The Trade Desk, Inc.TTD | $13.39 | -0.41 | -2.97% | $6.27B | 76.01K | 15.87 | 0.84 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $235.76 | -8.29 | -3.40% | $6.26B | 190.08K | 25.36 | 9.29 | |
 LKQ CorporationLKQ | $24.57 | -0.29 | -1.17% | $6.26B | 6.00 | 13.75 | 1.80 | |
 MaxLinear, Inc. Common StockMXL | $68.44 | -6.54 | -8.72% | $6.26B | 8.49K | -58.00 | -1.19 | |
 Matsons, Inc.MATX | $208.68 | 1.91 | +0.92% | $6.24B | 1.00 | 13.95 | 14.96 | |
 Hancock Whitney Corporation Common StockHWC | $77.43 | -0.17 | -0.22% | $6.23B | 431.21K | 15.19 | 5.10 | |
 Rush Enterprises IncRUSHA | $80.20 | 0.12 | +0.15% | $6.23B | 21.00 | 24.16 | 3.32 | |
 Essent Group LTDESNT | $67.61 | -1.11 | -1.62% | $6.23B | 527.52K | 9.43 | 7.17 | |
 Kodiak Gas Services, Inc.KGS | $61.50 | 1.60 | +2.67% | $6.23B | 21.00 | 73.45 | 0.84 | |
 Amdocs LimitedDOX | $58.59 | 0.04 | +0.07% | $6.23B | 1.49M | 13.96 | 4.20 | |
 GATX CorporationGATX | $176.34 | -1.37 | -0.77% | $6.23B | 115.43K | 17.46 | 10.10 | |
 Enova International, Inc.ENVA | $252.55 | -0.09 | -0.04% | $6.22B | 18.00 | 18.51 | 13.49 | |
 Home BancShares, Inc.HOMB | $30.76 | -0.05 | -0.16% | $6.21B | 7.85K | 12.81 | 2.42 | |
 OR Royalties Inc.OR | $33.74 | 0.66 | +2.00% | $6.20B | 5.37K | 22.07 | 1.50 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.22 | -0.52 | -1.54% | $6.20B | 1.00 | -- | -- | |
 Novanta Inc. Common StockNOVT | $163.86 | -2.51 | -1.51% | $6.20B | 282.98K | 105.06 | 1.56 | |
 Xenon Pharmaceuticals IncXENE | $64.23 | 0.87 | +1.37% | $6.20B | 402.92K | -13.53 | -4.74 | |
 VSE CorpVSEC | $221.23 | 3.05 | +1.40% | $6.19B | 348.07K | 70.77 | 3.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.01 | 0.93 | +3.71% | $6.19B | 80.00 | 11.46 | 2.28 | |
 Schneider National, Inc.SNDR | $35.26 | -0.37 | -1.04% | $6.18B | 368.66K | 55.08 | 0.64 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $111.80 | 2.88 | +2.64% | $6.18B | 780.00 | -26.61 | -4.15 | |
 GDS Holdings Limited ADSGDS | $31.41 | -0.57 | -1.78% | $6.18B | 3.63K | 19.63 | 1.57 | |
 PTC Therapeutics, Inc.PTCT | $74.63 | 1.32 | +1.80% | $6.18B | 659.00 | -127.58 | -0.58 | |
 Mobility Global Inc.MBGL | $19.00 | -0.70 | -3.55% | $6.17B | 168.00 | -- | -- | |
 Cirrus Logic IncCRUS | $121.84 | -3.08 | -2.47% | $6.16B | 65.00 | 15.05 | 8.17 | |
 Telecom Argentina S.A.TEO | $14.30 | 0.47 | +3.40% | $6.16B | 363.50K | 11.63 | 1.23 | |
 Enel Chile S.A. - ADRENIC | $4.48 | -0.06 | -1.32% | $6.16B | 404.04K | 10.60 | 0.42 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.65 | 0.20 | +1.22% | $6.13B | 5.22M | 28.08 | 0.59 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.07 | -0.08 | -0.27% | $6.11B | 1.49M | -13.16 | -2.28 | |
 RadNet, Inc. Common StockRDNT | $77.28 | 4.89 | +6.76% | $6.07B | 1.57M | -429.11 | -0.18 | |
 Rush Enterprises IncRUSHB | $77.98 | -1.06 | -1.34% | $6.06B | 48.35K | 23.49 | 3.32 | |
 Landstar System IncLSTR | $178.35 | -4.64 | -2.54% | $6.05B | 445.00 | 46.20 | 3.86 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.68 | -0.35 | -1.21% | $6.05B | 1.01M | -- | -- | |
 Credit Acceptance CorpCACC | $581.25 | -4.33 | -0.74% | $6.03B | 1.55K | 12.78 | 45.48 | |
 Churchill Downs IncCHDN | $86.37 | -1.49 | -1.70% | $6.02B | 8.00 | 14.81 | 5.83 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.70 | -1.95 | -1.94% | $6.02B | 735.34K | -6.78 | -14.55 | |
 Open Text CorpOTEX | $24.72 | -0.22 | -0.88% | $6.01B | 1.90M | 9.63 | 2.58 | |
 X-Energy, Inc. Class A Common StockXE | $20.64 | -2.01 | -8.87% | $6.01B | 5.74K | -- | -- | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.15 | -0.99 | -2.15% | $5.99B | 74.00 | -13.16 | -3.43 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.53 | 0.47 | +0.62% | $5.98B | 514.00 | 79.03 | 0.97 | |
 Valaris LimitedVAL | $85.55 | 6.77 | +8.59% | $5.97B | 1.74M | 6.42 | 13.39 | |
 Middleby CorpMIDD | $130.30 | -4.20 | -3.12% | $5.95B | 13.00 | -15.53 | -8.48 | |
 Atlantic Union Bankshares CorporationAUB | $41.65 | -0.13 | -0.31% | $5.95B | 564.16K | 12.43 | 3.35 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.06 | -2.86% | $5.95B | 6.01K | -- | -- | |
 V.F. CorporationVFC | $14.90 | -0.09 | -0.60% | $5.94B | 16.00 | 21.89 | 0.69 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.74 | -0.64 | -2.18% | $5.93B | 201.24K | -74.04 | -0.39 | |
 Mercury General Corp.MCY | $106.94 | -2.56 | -2.34% | $5.92B | 175.39K | 6.32 | 16.92 | |
 Associated Banc-CorpASB | $31.35 | 0.07 | +0.22% | $5.92B | 1.06M | 10.96 | 2.86 | |
 NICE LtdNICE | $102.56 | 0.72 | +0.70% | $5.92B | 897.00 | 14.70 | 6.87 | |
 Boyd Gaming CorporationBYD | $81.46 | -1.96 | -2.35% | $5.92B | 562.55K | 3.59 | 22.72 |
Advertisement