Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ServiceTitan, Inc. Class A Common StockTTAN | $62.57 | -0.36 | -0.57% | $5.96B | 90.52K | -36.38 | -1.72 | |
 CarMax Inc.KMX | $42.01 | 0.78 | +1.88% | $5.96B | 460.83K | 13.86 | 3.03 | |
 ESAB CorporationESAB | $97.66 | -0.71 | -0.72% | $5.95B | 70.54K | 26.39 | 3.70 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.24 | -0.48 | -1.62% | $5.92B | 138.04K | -- | -- | |
 Mohawk Industries, Inc.MHK | $96.18 | -0.62 | -0.64% | $5.91B | 192.29K | 16.25 | 5.92 | |
 Murphy Oil Corp.MUR | $41.18 | 0.10 | +0.23% | $5.90B | 404.18K | 57.19 | 0.72 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $96.72 | 1.50 | +1.58% | $5.90B | 212.60K | 24.80 | 3.90 | |
 Lithia Motors, Inc.LAD | $252.82 | 1.00 | +0.40% | $5.89B | 47.19K | 7.87 | 32.14 | |
 Ryman Hospitality Properties, IncRHP | $93.28 | 0.37 | +0.39% | $5.88B | 58.85K | 24.81 | 3.76 | |
 Eagle Materials, Inc.EXP | $186.60 | -1.36 | -0.72% | $5.87B | 56.62K | 14.13 | 13.21 | |
 Dolby Laboratories, Inc.Class ADLB | $61.36 | -0.43 | -0.70% | $5.86B | 39.35K | 24.74 | 2.48 | |
 Enact Holdings, Inc. Common StockACT | $41.52 | 0.17 | +0.41% | $5.86B | 42.82K | 9.21 | 4.51 | |
 Urban Outfitters IncURBN | $65.34 | 0.77 | +1.19% | $5.86B | 324.33K | 12.89 | 5.07 | |
 United Bankshares IncUBSI | $41.94 | 0.07 | +0.17% | $5.85B | 140.29K | 12.83 | 3.27 | |
 JFrog Ltd. Ordinary SharesFROG | $48.81 | -1.80 | -3.55% | $5.84B | 410.99K | -78.73 | -0.62 | |
 Planet Fitness, Inc.PLNT | $73.43 | 0.14 | +0.19% | $5.83B | 107.37K | 28.03 | 2.62 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.23 | 0.14 | +0.58% | $5.82B | 106.24K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.22 | 2.05 | +2.18% | $5.81B | 75.94K | -200.47 | -0.48 | |
 Paylocity Holding Corporation Common StockPCTY | $107.59 | 1.45 | +1.36% | $5.80B | 138.67K | 25.31 | 4.25 | |
 UiPath, Inc.PATH | $11.04 | -0.20 | -1.73% | $5.79B | 4.29M | 21.24 | 0.52 | |
 Bausch + Lomb CorporationBLCO | $16.32 | -0.17 | -1.03% | $5.78B | 118.49K | -16.00 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $69.78 | 2.01 | +2.96% | $5.78B | 135.48K | 9.02 | 7.74 | |
 Klaviyo, Inc.KVYO | $18.92 | -0.22 | -1.15% | $5.77B | 700.92K | -157.67 | -0.12 | |
 MGIC Investment Corp.MTG | $26.82 | 0.30 | +1.11% | $5.76B | 271.55K | 8.54 | 3.14 | |
 Ingram Micro Holding CorporationINGM | $24.86 | 0.11 | +0.44% | $5.76B | 146.87K | 18.01 | 1.38 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.06 | 0.05 | +0.09% | $5.75B | 345.09K | -14.59 | -3.43 | |
 Alkermes Inc. plcALKS | $34.43 | -0.41 | -1.18% | $5.74B | 616.33K | 24.08 | 1.43 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.33 | 0.12 | +0.34% | $5.73B | 214.99K | -16.36 | -2.16 | |
 CG Oncology, Inc. Common stockCGON | $67.64 | 0.16 | +0.24% | $5.71B | 184.57K | -32.68 | -2.07 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.75 | -0.29 | -0.95% | $5.71B | 385.26K | 17.88 | 1.72 | |
 Golar LNG LtdGLNG | $55.93 | 0.64 | +1.16% | $5.69B | 440.85K | 87.40 | 0.64 | |
 AppFolio, Inc. Class AAPPF | $157.88 | 0.77 | +0.49% | $5.68B | 57.13K | 40.69 | 3.88 | |
 Axalta Coating Systems Ltd.AXTA | $26.55 | -0.27 | -1.00% | $5.67B | 460.83K | 15.26 | 1.74 | |
 Open Text CorpOTEX | $22.53 | 0.01 | +0.06% | $5.65B | 212.19K | 13.25 | 1.70 | |
 Flagstar Bank, National AssociationFLG | $13.56 | 0.08 | +0.63% | $5.64B | 506.86K | -26.60 | -0.51 | |
 Grifois, S.A.GRFS | $8.29 | 0.04 | +0.55% | $5.64B | 73.02K | -- | -- | |
 New Jersey Resources CorpNJR | $55.90 | -0.06 | -0.12% | $5.64B | 47.86K | 17.30 | 3.23 | |
 SiteOne Landscape Supply, Inc.SITE | $126.56 | -0.17 | -0.14% | $5.63B | 62.76K | 37.67 | 3.36 | |
 FTI Consulting, Inc.FCN | $183.94 | 0.61 | +0.34% | $5.63B | 64.50K | 22.30 | 8.25 | |
 Enel Chile S.A. - ADRENIC | $4.07 | -0.01 | -0.37% | $5.62B | 186.41K | 10.16 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.18 | 4.80 | +2.66% | $5.62B | 84.10K | 62.99 | 2.94 | |
B BullishBLSH | $37.32 | 0.95 | +2.60% | $5.61B | 270.73K | -- | -- | |
 Comstock Resources, Inc.CRK | $19.07 | -0.46 | -2.38% | $5.61B | 401.63K | 13.53 | 1.41 | |
 Gates Industrial Corporation plcGTES | $22.09 | 0.05 | +0.20% | $5.61B | 306.42K | 22.77 | 0.97 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.11 | 0.09 | +0.16% | $5.60B | 124.93K | 7.49 | 7.76 | |
 Blue Owl Capital Inc.OWL | $8.40 | -0.17 | -1.93% | $5.59B | 7.80M | 84.05 | 0.10 | |
 Intercorp Financial Services Inc.IFS | $50.35 | 0.13 | +0.25% | $5.59B | 6.88K | 10.45 | 4.82 | |
 TG Therapeutics, Inc.TGTX | $34.97 | 1.44 | +4.29% | $5.58B | 489.34K | 12.62 | 2.77 | |
 Landstar System IncLSTR | $164.35 | 1.08 | +0.66% | $5.58B | 46.86K | 49.65 | 3.31 | |
 Blackstone Secured Lending FundBXSL | $24.03 | 0.26 | +1.09% | $5.58B | 561.50K | 9.77 | 2.46 | |
 Seaboard CorporationSEB | $5820.35 | -86.43 | -1.46% | $5.57B | 3.88K | 11.28 | 516.01 | |
 Essent Group LTDESNT | $59.26 | 0.10 | +0.16% | $5.57B | 70.59K | 8.60 | 6.89 | |
 ONE GAS, INC.OGS | $88.83 | -0.07 | -0.08% | $5.57B | 74.03K | 20.33 | 4.37 | |
 Piper Sandler CompaniesPIPR | $78.10 | 0.27 | +0.34% | $5.57B | 98.09K | 19.77 | 3.95 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.88 | 1.29 | +1.20% | $5.56B | 28.49K | 54.17 | 2.01 | |
 Acushnet Holdings Corp.GOLF | $94.81 | 0.93 | +0.99% | $5.55B | 29.25K | 30.58 | 3.10 | |
 Bruker CorporationBRKR | $36.41 | -0.35 | -0.96% | $5.54B | 251.70K | -242.72 | -0.15 | |
 CNX Resources CorporationCNX | $38.99 | 0.28 | +0.74% | $5.54B | 248.00K | 10.60 | 3.68 | |
F Firefly Aerospace Inc. Common StockFLY | $34.58 | 1.65 | +5.01% | $5.53B | 5.03M | -3.76 | -9.19 | |
 Celcuity Inc. Common StockCELC | $114.32 | 1.69 | +1.50% | $5.53B | 275.52K | -30.16 | -3.79 | |
 Erasca, Inc. Common StockERAS | $17.77 | -0.04 | -0.20% | $5.52B | 1.42M | -40.40 | -0.44 | |
 Home BancShares, Inc.HOMB | $27.22 | 0.05 | +0.19% | $5.50B | 130.68K | 11.30 | 2.41 | |
 Casella Waste Systems IncCWST | $86.58 | -0.60 | -0.69% | $5.50B | 126.45K | 721.51 | 0.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.80 | -2.93 | -2.51% | $5.49B | 9.52K | 19.39 | 5.87 | |
 Loar Holdings Inc.LOAR | $58.67 | 1.63 | +2.86% | $5.49B | 107.73K | 78.23 | 0.75 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.43 | 0.14 | +0.71% | $5.49B | 332.55K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $39.50 | 0.15 | +0.38% | $5.49B | 551.36K | 18.46 | 2.14 | |
 Dropbox, Inc. Class ADBX | $23.56 | 0.16 | +0.69% | $5.49B | 404.93K | 12.67 | 1.86 | |
 Super Group (SGHC) LimitedSGHC | $10.84 | 0.21 | +1.93% | $5.48B | 558.88K | 25.20 | 0.43 | |
 Spire Inc.SR | $92.67 | 0.02 | +0.03% | $5.48B | 79.50K | 20.15 | 4.60 | |
 Blue Owl Capital CorporationOBDC | $10.96 | 0.11 | +0.97% | $5.48B | 1.00M | 8.84 | 1.24 | |
 Plexus CorpPLXS | $204.44 | -2.91 | -1.41% | $5.48B | 157.43K | 31.79 | 6.43 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.95 | 0.52 | +1.39% | $5.47B | 324.19K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $13.71 | 0.38 | +2.81% | $5.46B | 2.96M | 2.01 | 6.82 | |
 Cipher Digital Inc. Common StockCIFR | $13.45 | 0.63 | +4.91% | $5.45B | 7.91M | -6.23 | -2.16 | |
 Hut 8 Corp. Common StockHUT | $49.08 | 0.97 | +2.01% | $5.44B | 867.40K | -21.15 | -2.32 | |
 ADT Inc.ADT | $6.63 | 0.01 | +0.23% | $5.44B | 1.58M | 10.05 | 0.66 | |
 Balchem CorporationBCPC | $169.72 | -0.69 | -0.41% | $5.44B | 60.86K | 35.73 | 4.75 | |
 WEX Inc.WEX | $158.01 | 3.32 | +2.15% | $5.42B | 59.72K | 18.59 | 8.50 | |
 Black Hills CorporationBKH | $71.15 | 0.32 | +0.45% | $5.41B | 118.20K | 17.88 | 3.98 | |
 Booking Holdings Inc. Common StockBKNG | $170.62 | 2.85 | +1.70% | $5.40B | 1.70M | 1.03 | 166.13 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.54 | 0.01 | +0.04% | $5.40B | 536.42K | -10.92 | -2.43 | |
 Xenon Pharmaceuticals IncXENE | $56.57 | -0.28 | -0.49% | $5.40B | 1.03M | -12.97 | -4.36 | |
 VSE CorpVSEC | $190.78 | 5.69 | +3.07% | $5.35B | 264.85K | 214.36 | 0.89 | |
 Sonoco Products CompanySON | $54.26 | -0.58 | -1.06% | $5.35B | 72.55K | 5.39 | 10.07 | |
 Ameris BancorpABCB | $78.82 | 0.42 | +0.54% | $5.35B | 74.66K | 13.14 | 6.00 | |
 Blue Owl Technology Finance Corp.OTF | $11.49 | 0.00 | +0.04% | $5.35B | 528.83K | 6.76 | 1.70 | |
 RLI Corp.RLI | $58.09 | -0.05 | -0.09% | $5.34B | 71.44K | 13.32 | 4.36 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $20.01 | -0.32 | -1.57% | $5.32B | 335.26K | -- | -- | |
 Avantor, Inc.AVTR | $7.87 | -0.04 | -0.44% | $5.32B | 1.44M | -10.08 | -0.78 | |
 White Mountains Insurance Group Ltd.WTM | $2154.24 | -15.53 | -0.72% | $5.31B | 6.59K | 4.98 | 432.35 | |
 Enpro Inc.NPO | $251.13 | -1.08 | -0.43% | $5.31B | 179.38K | 132.87 | 1.89 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.30 | -0.48 | -0.66% | $5.29B | 51.33K | 24.85 | 2.91 | |
 Resideo Technologies, Inc. Common StockREZI | $34.88 | 0.24 | +0.68% | $5.27B | 59.07K | -8.65 | -4.03 | |
 PBF ENERGY INC.PBF | $44.91 | -0.48 | -1.06% | $5.27B | 327.76K | -30.55 | -1.47 | |
 Hancock Whitney Corporation Common StockHWC | $64.58 | 0.28 | +0.44% | $5.27B | 106.79K | 11.37 | 5.68 | |
 Granite Construction Inc.GVA | $121.04 | -0.53 | -0.44% | $5.27B | 35.96K | 33.07 | 3.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.04 | 0.03 | +0.42% | $5.26B | 184.89K | 13.14 | 0.46 | |
 Rithm Capital Corp.RITM | $9.46 | -0.17 | -1.71% | $5.26B | 3.10M | 9.10 | 1.04 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.37 | 0.19 | +0.60% | $5.26B | 142.68K | 84.77 | 0.37 |
Advertisement