Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Element Solutions Inc.ESI | $25.96 | -1.67 | -6.05% | $6.28B | 1.95M | 26.22 | 0.99 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.08 | -3.59 | -1.70% | $6.28B | 145.03K | 12.84 | 16.13 | |
 Casella Waste Systems IncCWST | $98.90 | -0.05 | -0.05% | $6.28B | 498.95K | 412.08 | 0.24 | |
 Glaukos CorporationGKOS | $109.33 | 0.10 | +0.09% | $6.28B | 210.46K | -70.99 | -1.54 | |
 TeraWulf Inc. Common StockWULF | $14.95 | -0.88 | -5.55% | $6.26B | 36.37M | -10.53 | -1.42 | |
 F.N.B. CorpFNB | $17.46 | -0.18 | -1.05% | $6.25B | 2.71M | 12.56 | 1.39 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.65 | 0.67 | +0.61% | $6.25B | 389.15K | 60.46 | 1.83 | |
 Boot Barn Holdings, Inc.BOOT | $204.82 | -3.16 | -1.52% | $6.24B | 250.42K | 30.30 | 6.76 | |
 Grifois, S.A.GRFS | $9.16 | 0.00 | +0.05% | $6.24B | 648.93K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $51.82 | -0.62 | -1.17% | $6.23B | 884.14K | 19.34 | 2.68 | |
 Essent Group LTDESNT | $64.27 | -0.22 | -0.33% | $6.21B | 208.79K | 9.35 | 6.87 | |
 Pony AI Inc. - ADRPONY | $14.31 | -0.86 | -5.67% | $6.20B | 2.51M | -10.15 | -1.41 | |
 Ryman Hospitality Properties, IncRHP | $98.23 | 1.47 | +1.52% | $6.19B | 241.07K | 25.99 | 3.78 | |
 Waystar Holding Corp. Common StockWAY | $32.34 | -0.13 | -0.39% | $6.19B | 1.08M | 52.15 | 0.62 | |
 Archer Aviation Inc.ACHR | $8.42 | -0.14 | -1.59% | $6.18B | 29.56M | -6.69 | -1.26 | |
 B2Gold Corp.BTG | $4.63 | -0.05 | -1.18% | $6.18B | 22.41M | 33.04 | 0.14 | |
 Rithm Capital Corp.RITM | $11.10 | -0.04 | -0.40% | $6.15B | 2.98M | 7.65 | 1.45 | |
 Sealed Air Corp.SEE | $41.59 | -0.07 | -0.18% | $6.12B | 1.21M | 13.50 | 3.08 | |
 Healthcare Realty Trust IncorporatedHR | $17.32 | -0.04 | -0.20% | $6.09B | 1.26M | -16.34 | -1.06 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.32 | -0.71 | -1.13% | $6.09B | 331.01K | 7.51 | 8.30 | |
 Kyndryl Holdings, Inc.KD | $26.64 | -0.53 | -1.95% | $6.09B | 641.92K | 15.76 | 1.69 | |
 GXO Logistics, Inc.GXO | $52.99 | -0.80 | -1.50% | $6.07B | 346.95K | 69.73 | 0.76 | |
 PTC Therapeutics, Inc.PTCT | $75.55 | 0.11 | +0.15% | $6.07B | 304.17K | 8.83 | 8.56 | |
 Compass, Inc.COMP | $10.78 | 0.02 | +0.14% | $6.06B | 4.99M | -97.95 | -0.11 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.55 | -0.01 | -0.05% | $6.05B | 538.55K | 24.63 | 1.24 | |
 The Timken CompanyTKR | $86.83 | -1.88 | -2.12% | $6.05B | 456.95K | 20.53 | 4.23 | |
 Chemed CorporationCHE | $428.32 | -0.84 | -0.20% | $6.04B | 64.09K | 22.65 | 18.91 | |
 CarMax Inc.KMX | $41.15 | -0.50 | -1.21% | $6.04B | 2.00M | 12.07 | 3.41 | |
 GATX CorporationGATX | $169.26 | -0.59 | -0.34% | $6.04B | 89.95K | 19.77 | 8.56 | |
 Louisiana-Pacific Corp.LPX | $86.69 | -0.98 | -1.12% | $6.04B | 372.88K | 28.05 | 3.09 | |
 Mirion Technologies, Inc.MIR | $24.67 | -1.62 | -6.16% | $6.03B | 1.61M | 224.28 | 0.11 | |
 Alaska Air Group, Inc.ALK | $51.96 | -0.59 | -1.13% | $6.03B | 1.50M | 41.90 | 1.24 | |
 Bausch + Lomb CorporationBLCO | $16.96 | -0.30 | -1.77% | $6.01B | 281.70K | -19.50 | -0.87 | |
 Cognex CorpCGNX | $35.79 | -1.09 | -2.97% | $6.00B | 1.41M | 55.92 | 0.64 | |
 Piper Sandler CompaniesPIPR | $360.27 | -5.98 | -1.63% | $5.99B | 76.84K | 27.15 | 13.27 | |
 Kirby CorporationKEX | $110.48 | -1.61 | -1.44% | $5.99B | 230.94K | 20.50 | 5.39 | |
 Primo Brands CorporationPRMB | $16.25 | 0.17 | +1.03% | $5.94B | 3.77M | -52.40 | -0.31 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.98 | 1.28 | +3.07% | $5.94B | 919.07K | 29.24 | 1.47 | |
 RadNet, Inc. Common StockRDNT | $76.84 | -1.81 | -2.31% | $5.94B | 308.83K | -452.03 | -0.17 | |
 NOV Inc.NOV | $16.26 | -0.38 | -2.27% | $5.93B | 1.55M | 16.26 | 1.00 | |
 MINISO Group Holding Limited - ADRMNSO | $19.51 | -0.05 | -0.26% | $5.93B | 173.83K | 20.11 | 0.97 | |
 RLI Corp.RLI | $64.24 | 0.61 | +0.96% | $5.90B | 213.26K | 16.86 | 3.81 | |
 Lemonade, Inc.LMND | $78.85 | -3.16 | -3.85% | $5.89B | 1.82M | -32.99 | -2.39 | |
 Lear CorporationLEA | $113.16 | -0.30 | -0.27% | $5.87B | 276.53K | 13.83 | 8.18 | |
 Hexcel CorporationHXL | $73.64 | 0.87 | +1.19% | $5.86B | 720.14K | 86.63 | 0.85 | |
 NexGen Energy Ltd.NXE | $8.96 | -0.47 | -5.04% | $5.86B | 4.34M | -21.84 | -0.41 | |
 DARLING INGREDIENTS INC.DAR | $37.03 | 0.24 | +0.66% | $5.86B | 1.06M | 55.27 | 0.67 | |
 Protagonist Therapeutics, IncPTGX | $93.70 | 1.45 | +1.57% | $5.86B | 556.18K | 151.13 | 0.62 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.04 | +1.74% | $5.85B | 2.13M | 6.92 | -- | |
 Arrow Electronics, Inc.ARW | $113.56 | -1.64 | -1.43% | $5.85B | 251.94K | 12.55 | 9.05 | |
 Planet Labs PBCPL | $18.95 | 1.48 | +8.49% | $5.84B | 23.49M | -63.18 | -0.30 | |
 Super Group (SGHC) LimitedSGHC | $11.54 | 0.02 | +0.13% | $5.83B | 1.51M | 26.83 | 0.43 | |
 Vail Resorts, Inc.MTN | $161.65 | 6.84 | +4.42% | $5.81B | 682.97K | 21.81 | 7.41 | |
 Southwest Gas Holdings, Inc.SWX | $80.23 | 0.23 | +0.29% | $5.79B | 195.77K | 12.50 | 6.42 | |
 Vaxcyte, Inc. Common StockPCVX | $44.17 | -0.42 | -0.94% | $5.78B | 635.91K | -9.13 | -4.84 | |
 SiteOne Landscape Supply, Inc.SITE | $129.73 | -1.49 | -1.14% | $5.78B | 219.59K | 42.12 | 3.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $131.15 | -2.15 | -1.61% | $5.77B | 224.59K | 23.76 | 5.52 | |
 Riot Platforms, Inc. Common StockRIOT | $15.49 | -0.26 | -1.62% | $5.76B | 13.26M | 41.88 | 0.37 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.23 | 0.55 | +0.72% | $5.76B | 677.73K | 17.53 | 4.35 | |
R Ralliant CorporationRAL | $50.91 | -1.30 | -2.50% | $5.74B | 567.19K | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $25.98 | 0.08 | +0.31% | $5.73B | 638.10K | 20.14 | 1.29 | |
 Weatherford International plc Ordinary SharesWFRD | $79.83 | -1.38 | -1.70% | $5.73B | 454.14K | 14.46 | 5.52 | |
 Madison Square Garden Sports Corp.MSGS | $237.57 | 2.24 | +0.95% | $5.72B | 106.54K | -242.41 | -0.98 | |
 Enact Holdings, Inc. Common StockACT | $39.54 | 0.21 | +0.53% | $5.71B | 91.96K | 9.11 | 4.34 | |
 Gates Industrial Corporation plcGTES | $22.05 | -0.29 | -1.30% | $5.69B | 568.37K | 24.23 | 0.91 | |
 Glacier Bancorp IncGBCI | $43.74 | -0.62 | -1.39% | $5.68B | 323.05K | 21.44 | 2.04 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.50 | 1.79 | +1.81% | $5.68B | 305.46K | 28.88 | 3.48 | |
 South Bow CorporationSOBO | $27.23 | -0.25 | -0.91% | $5.67B | 204.24K | 17.13 | 1.59 | |
 Stevanato Group S.p.A.STVN | $20.68 | -1.08 | -4.94% | $5.65B | 185.13K | 36.29 | 0.57 | |
 Universal Display CorpOLED | $118.58 | -2.27 | -1.88% | $5.64B | 218.78K | 25.56 | 4.64 | |
 WIX.com Ltd.WIX | $102.47 | -0.24 | -0.24% | $5.62B | 452.78K | 43.79 | 2.34 | |
 Home BancShares, Inc.HOMB | $28.60 | -0.02 | -0.07% | $5.62B | 643.10K | 12.33 | 2.32 | |
 Teleflex IncorporatedTFX | $126.38 | -0.88 | -0.69% | $5.59B | 321.70K | -17.19 | -7.35 | |
 Chord Energy Corporation Common StockCHRD | $97.86 | -1.06 | -1.08% | $5.56B | 208.58K | 37.64 | 2.60 | |
 Banco Macro S.A.BMA | $86.96 | -2.49 | -2.78% | $5.56B | 213.77K | 7.61 | -- | |
 KBR, Inc.KBR | $43.74 | -0.28 | -0.63% | $5.55B | 333.42K | 15.03 | 2.91 | |
 Main Street Capital CorporationMAIN | $61.89 | -0.40 | -0.65% | $5.54B | 192.68K | 10.26 | 6.03 | |
 MATADOR RESOURCES COMPANYMTDR | $44.48 | -0.41 | -0.92% | $5.53B | 727.21K | 7.10 | 6.26 | |
 iRhythm Technologies, IncIRTC | $171.28 | 2.18 | +1.29% | $5.52B | 223.85K | -106.38 | -1.61 | |
 Enel Chile S.A. - ADRENIC | $3.98 | 0.06 | +1.66% | $5.50B | 387.54K | 66.25 | 0.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.16 | -0.62 | -1.31% | $5.50B | 246.01K | -- | -- | |
 BILL Holdings, Inc.BILL | $54.76 | -0.20 | -0.37% | $5.48B | 1.16M | -202.80 | -0.27 | |
 Black Hills CorporationBKH | $72.61 | 0.62 | +0.85% | $5.48B | 446.73K | 18.33 | 3.96 | |
 Hancock Whitney Corporation Common StockHWC | $65.38 | -0.46 | -0.70% | $5.47B | 283.15K | 11.70 | 5.59 | |
 SLM CorporationSLM | $26.91 | -0.46 | -1.66% | $5.46B | 1.86M | 9.44 | 2.85 | |
 H&R Block, Inc.HRB | $43.20 | 0.48 | +1.14% | $5.46B | 460.47K | 9.71 | 4.45 | |
 Resideo Technologies, Inc. Common StockREZI | $36.39 | 0.14 | +0.39% | $5.45B | 1.03M | -7.78 | -4.68 | |
 Qualys, Inc. Common StockQLYS | $151.78 | -0.53 | -0.34% | $5.44B | 158.21K | 29.42 | 5.16 | |
 CRISPR Therapeutics AGCRSP | $57.09 | -1.00 | -1.72% | $5.44B | 829.00K | -10.21 | -5.59 | |
 United Bankshares IncUBSI | $38.97 | -0.56 | -1.43% | $5.43B | 362.85K | 12.78 | 3.05 | |
 EnerSys, Inc.ENS | $146.83 | -4.33 | -2.87% | $5.42B | 201.19K | 17.17 | 8.55 | |
 Bank OZKOZK | $48.43 | -0.37 | -0.75% | $5.42B | 337.55K | 7.81 | 6.20 | |
 Arcosa, Inc. Common StockACA | $110.31 | -2.67 | -2.36% | $5.41B | 79.37K | 36.53 | 3.02 | |
 NuScale Power CorporationSMR | $19.09 | -2.13 | -10.03% | $5.40B | 19.44M | -6.68 | -2.86 | |
 Badger Meter, Inc.BMI | $182.91 | 0.54 | +0.30% | $5.39B | 126.30K | 38.92 | 4.70 | |
 Flagstar Bank, National AssociationFLG | $12.96 | -0.10 | -0.73% | $5.39B | 1.60M | -13.37 | -0.97 | |
 PACS Group, Inc.PACS | $34.41 | 1.03 | +3.10% | $5.39B | 693.38K | 32.78 | 1.05 | |
 Thor Industries, Inc.THO | $101.89 | -2.01 | -1.93% | $5.38B | 193.16K | 22.04 | -- | |
 Portland General Electric CompanyPOR | $47.86 | 0.34 | +0.72% | $5.38B | 673.04K | 17.40 | 2.75 | |
 Belite Bio, Inc - ADRBLTE | $142.99 | -7.25 | -4.83% | $5.36B | 127.56K | -74.47 | -1.92 |
Advertisement