Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $143.19 | -5.44 | -3.66% | $6.30B | 206.73K | 25.94 | 5.52 | |
 Frontline PlcFRO | $28.28 | 0.22 | +0.77% | $6.29B | 2.27M | 28.85 | 0.98 | |
 Riot Platforms, Inc. Common StockRIOT | $16.92 | -0.63 | -3.60% | $6.29B | 13.78M | 45.73 | 0.37 | |
 Symbotic Inc. Class A Common StockSYM | $55.34 | 0.24 | +0.44% | $6.29B | 1.24M | -368.96 | -0.15 | |
 Viasat IncVSAT | $46.48 | -1.10 | -2.32% | $6.29B | 942.96K | -11.62 | -4.00 | |
 SiteOne Landscape Supply, Inc.SITE | $140.85 | -3.52 | -2.44% | $6.27B | 317.62K | 45.73 | 3.08 | |
 Vista Energy S.A.B. de C.V.VIST | $60.04 | 0.60 | +1.01% | $6.26B | 1.62M | 8.83 | 6.80 | |
 MarketAxess Holdings Inc.MKTX | $168.43 | -0.13 | -0.08% | $6.26B | 147.44K | 28.64 | 5.88 | |
 Urban Outfitters IncURBN | $69.80 | 0.19 | +0.27% | $6.26B | 374.15K | 13.17 | 5.30 | |
 Grifois, S.A.GRFS | $9.20 | 0.01 | +0.05% | $6.26B | 240.24K | -- | -- | |
 Lear CorporationLEA | $120.47 | 1.14 | +0.96% | $6.25B | 154.48K | 14.73 | 8.18 | |
 Blue Owl Technology Finance Corp.OTF | $13.33 | 0.07 | +0.56% | $6.24B | 1.14M | 7.66 | 1.74 | |
 F.N.B. CorpFNB | $17.45 | 0.22 | +1.31% | $6.24B | 3.86M | 11.19 | 1.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.01 | -0.23% | $6.22B | 5.41M | 7.26 | -- | |
 Pony AI Inc. - ADRPONY | $14.32 | -1.37 | -8.70% | $6.21B | 5.19M | -10.16 | -1.41 | |
 Belite Bio, Inc - ADRBLTE | $165.32 | -0.32 | -0.19% | $6.20B | 282.87K | -86.10 | -1.92 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.42 | 2.57 | +2.55% | $6.19B | 321.74K | -120.26 | -0.86 | |
 Blue Owl Capital CorporationOBDC | $12.12 | 0.04 | +0.37% | $6.19B | 2.65M | 8.59 | 1.41 | |
 PTC Therapeutics, Inc.PTCT | $76.95 | 1.35 | +1.79% | $6.18B | 575.51K | 8.99 | 8.56 | |
 NewMarket CorporationNEU | $657.40 | 5.86 | +0.90% | $6.18B | 80.06K | 13.89 | 47.33 | |
 Sealed Air Corp.SEE | $41.90 | 0.00 | -0.01% | $6.17B | 1.58M | 13.60 | 3.08 | |
 The Hanover Insurance Group, Inc.THG | $173.35 | 2.01 | +1.17% | $6.17B | 190.93K | 10.03 | 17.29 | |
 Structure Therapeutics Inc. - ADRGPCR | $87.25 | -1.80 | -2.03% | $6.16B | 533.08K | -71.51 | -1.22 | |
 Mirion Technologies, Inc.MIR | $25.16 | -0.22 | -0.87% | $6.15B | 984.54K | 228.73 | 0.11 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.18 | -1.71 | -4.51% | $6.14B | 736.06K | 1206.00 | 0.03 | |
 Alaska Air Group, Inc.ALK | $53.01 | 0.64 | +1.22% | $6.12B | 3.04M | 60.93 | 0.87 | |
 ExlService Holdings, Inc.EXLS | $38.50 | -1.28 | -3.22% | $6.11B | 877.00K | 26.19 | 1.47 | |
 Essent Group LTDESNT | $63.08 | 0.97 | +1.56% | $6.10B | 227.93K | 9.18 | 6.87 | |
 Chemed CorporationCHE | $431.97 | -0.59 | -0.14% | $6.09B | 103.50K | 22.84 | 18.91 | |
R Ralliant CorporationRAL | $54.02 | 1.06 | +2.01% | $6.09B | 722.75K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.41 | -0.01 | -0.34% | $6.09B | 402.45K | 73.42 | 0.06 | |
A Aura Minerals Inc. Common SharesAUGO | $72.83 | 0.56 | +0.77% | $6.08B | 2.57M | -123.44 | -0.59 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.02 | -0.53 | -1.12% | $6.05B | 613.50K | 102.22 | 0.46 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.09 | 0.05 | +1.09% | $6.05B | 85.23K | 15.44 | 0.33 | |
 Energy Fuels Inc.UUUU | $25.05 | -2.67 | -9.62% | $6.03B | 21.45M | -51.13 | -0.49 | |
 MGIC Investment Corp.MTG | $26.94 | 0.51 | +1.93% | $6.03B | 978.03K | 8.66 | 3.11 | |
 Vornado Realty TrustVNO | $31.38 | 0.18 | +0.58% | $6.03B | 806.40K | 7.47 | 4.20 | |
 Gates Industrial Corporation plcGTES | $23.25 | 0.29 | +1.28% | $6.01B | 996.51K | 25.55 | 0.91 | |
N Netskope, Inc. Class A Common StockNTSK | $15.27 | -0.83 | -5.16% | $6.01B | 1.85M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $25.95 | -0.09 | -0.35% | $6.00B | 1.05M | 9.76 | 2.66 | |
 TeraWulf Inc. Common StockWULF | $14.29 | -0.82 | -5.40% | $5.98B | 23.67M | -10.07 | -1.42 | |
 Ryman Hospitality Properties, IncRHP | $94.67 | 1.19 | +1.28% | $5.96B | 222.64K | 25.05 | 3.78 | |
 Dolby Laboratories, Inc.Class ADLB | $62.59 | 1.40 | +2.29% | $5.96B | 1.07M | 23.80 | 2.63 | |
 Southwest Gas Holdings, Inc.SWX | $82.56 | 0.63 | +0.76% | $5.96B | 429.84K | 12.86 | 6.42 | |
 Bausch + Lomb CorporationBLCO | $16.82 | 0.06 | +0.39% | $5.96B | 71.80K | -19.34 | -0.87 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.07 | 0.59 | +1.98% | $5.96B | 1.15M | 24.25 | 1.24 | |
 South Bow CorporationSOBO | $28.61 | 0.54 | +1.92% | $5.96B | 344.36K | 17.99 | 1.59 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.82 | -0.39 | -0.64% | $5.94B | 348.19K | 7.33 | 8.30 | |
 Thor Industries, Inc.THO | $112.44 | 0.57 | +0.51% | $5.94B | 224.05K | 24.24 | -- | |
 UFP Industries, Inc. Common StockUFPI | $101.94 | -0.59 | -0.58% | $5.94B | 127.20K | 18.84 | 5.41 | |
 monday.com Ltd. Ordinary SharesMNDY | $115.19 | -10.96 | -8.69% | $5.94B | 1.44M | 93.65 | 1.23 | |
 Mercury Systems Inc.MRCY | $98.63 | -1.39 | -1.39% | $5.93B | 193.90K | -173.04 | -0.57 | |
 Louisiana-Pacific Corp.LPX | $84.77 | -3.66 | -4.14% | $5.90B | 450.38K | 27.43 | 3.09 | |
 ESCO Technologies, Inc.ESE | $227.54 | 4.48 | +2.01% | $5.89B | 66.50K | 19.70 | 11.55 | |
 Orla Mining Ltd.ORLA | $17.32 | -2.23 | -11.43% | $5.89B | 3.75M | 133.19 | 0.13 | |
F Fermi Inc. Common StockFRMI | $9.55 | -0.41 | -4.12% | $5.86B | 3.21M | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.28 | 2.12 | +2.98% | $5.86B | 300.78K | -20.41 | -3.59 | |
 United Bankshares IncUBSI | $41.95 | 0.21 | +0.50% | $5.85B | 426.85K | 12.83 | 3.27 | |
 Core Scientific, Inc. Common StockCORZ | $18.84 | -0.65 | -3.31% | $5.84B | 8.00M | 125.63 | 0.15 | |
 Healthcare Realty Trust IncorporatedHR | $16.61 | 0.27 | +1.68% | $5.84B | 1.55M | -15.67 | -1.06 | |
 QuantumScape Corporation Class A Common StockQS | $9.71 | -0.21 | -2.17% | $5.84B | 11.60M | -11.99 | -0.81 | |
 GitLab Inc. Class A Common StockGTLB | $34.60 | -2.62 | -7.04% | $5.83B | 3.45M | -128.17 | -0.27 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.68 | 0.07 | +1.13% | $5.83B | 605.36K | -- | -- | |
 MakeMyTrip LimitedMMYT | $61.28 | 1.01 | +1.68% | $5.81B | 2.51M | 127.68 | 0.48 | |
 Main Street Capital CorporationMAIN | $64.65 | 0.38 | +0.59% | $5.79B | 201.81K | 10.72 | 6.03 | |
 Alkermes Inc. plcALKS | $35.02 | 1.12 | +3.29% | $5.78B | 1.54M | 17.34 | 2.02 | |
 Telecom Argentina S.A.TEO | $13.42 | 0.23 | +1.74% | $5.78B | 287.94K | -38.34 | -0.35 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.51 | 2.07 | +4.45% | $5.78B | 951.61K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.57 | -0.79 | -2.06% | $5.77B | 470.26K | -22.91 | -1.64 | |
 StoneX Group Inc. Common StockSNEX | $110.11 | 2.31 | +2.15% | $5.77B | 204.02K | 18.70 | 5.89 | |
 Enact Holdings, Inc. Common StockACT | $39.91 | 0.60 | +1.54% | $5.76B | 101.30K | 9.20 | 4.34 | |
 MINISO Group Holding Limited - ADRMNSO | $18.99 | 0.11 | +0.58% | $5.76B | 615.10K | 19.58 | 0.97 | |
 ImmunityBio, Inc. Common StockIBRX | $5.84 | -0.31 | -4.96% | $5.76B | 18.98M | -14.26 | -0.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.33 | -0.22 | -0.28% | $5.75B | 81.97K | 211.71 | 0.37 | |
 Piper Sandler CompaniesPIPR | $345.68 | -7.93 | -2.24% | $5.75B | 67.98K | 26.05 | 13.27 | |
 Noble Corporation plcNE | $36.17 | 1.55 | +4.49% | $5.75B | 1.46M | 25.84 | 1.40 | |
 Chord Energy Corporation Common StockCHRD | $100.41 | 2.25 | +2.29% | $5.71B | 449.60K | 38.62 | 2.60 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.67 | -2.23 | -6.98% | $5.70B | 4.45M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.37 | -1.95 | -1.63% | $5.67B | 105.25K | 20.77 | 5.65 | |
 FormFactor Inc.FORM | $73.05 | 0.50 | +0.69% | $5.66B | 728.92K | 140.48 | 0.52 | |
 Home BancShares, Inc.HOMB | $28.80 | 0.50 | +1.75% | $5.66B | 708.15K | 11.95 | 2.41 | |
 Portland General Electric CompanyPOR | $50.27 | 0.34 | +0.68% | $5.65B | 359.95K | 18.28 | 2.75 | |
 StepStone Group Inc. Class A Common StockSTEP | $71.23 | -1.96 | -2.68% | $5.64B | 191.10K | -8.90 | -8.00 | |
 MATADOR RESOURCES COMPANYMTDR | $45.20 | 1.24 | +2.83% | $5.62B | 1.13M | 7.22 | 6.26 | |
 Arcosa, Inc. Common StockACA | $113.99 | 0.94 | +0.83% | $5.59B | 75.17K | 37.75 | 3.02 | |
 Acushnet Holdings Corp.GOLF | $95.16 | 0.47 | +0.50% | $5.58B | 74.54K | 26.00 | 3.66 | |
 Flagstar Bank, National AssociationFLG | $13.42 | 0.48 | +3.72% | $5.58B | 3.10M | -13.84 | -0.97 | |
 Balchem CorporationBCPC | $170.77 | 2.63 | +1.56% | $5.53B | 91.06K | 37.37 | 4.57 | |
 Atlantic Union Bankshares CorporationAUB | $38.99 | 0.09 | +0.24% | $5.53B | 634.90K | 19.12 | 2.04 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.06 | 0.26 | +0.35% | $5.52B | 760.10K | 16.79 | 4.35 | |
 Powell Industries IncPOWL | $454.48 | 11.04 | +2.49% | $5.52B | 95.09K | 30.60 | 14.85 | |
 Black Hills CorporationBKH | $72.74 | 0.58 | +0.80% | $5.49B | 526.93K | 18.37 | 3.96 | |
 Copa Holdings, S.A.CPA | $133.37 | -2.53 | -1.87% | $5.49B | 244.24K | 8.29 | 16.08 | |
 Universal Display CorpOLED | $115.40 | -2.63 | -2.23% | $5.49B | 512.41K | 24.87 | 4.64 | |
 Intercorp Financial Services Inc.IFS | $49.26 | 0.22 | +0.44% | $5.48B | 221.83K | 10.44 | 4.72 | |
 KBR, Inc.KBR | $43.13 | -0.02 | -0.06% | $5.48B | 678.99K | 14.82 | 2.91 | |
 Ameris BancorpABCB | $79.95 | 0.27 | +0.34% | $5.46B | 329.91K | 13.83 | 5.78 | |
 Viavi Solutions Inc. Common StockVIAV | $24.46 | 3.43 | +16.33% | $5.46B | 11.32M | 349.50 | 0.07 | |
 RadNet, Inc. Common StockRDNT | $70.64 | -1.02 | -1.42% | $5.46B | 382.88K | -415.56 | -0.17 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.43 | -0.15 | -0.82% | $5.45B | 1.76M | 57.59 | 0.32 |
Advertisement