Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $139.91 | 0.29 | +0.21% | $6.43B | 11.51K | 44.28 | 3.16 | |
 V.F. CorporationVFC | $16.39 | -0.12 | -0.71% | $6.42B | 403.89K | 29.80 | 0.55 | |
K Klarna Group plcKLAR | $16.98 | -0.49 | -2.80% | $6.42B | 400.68K | -22.05 | -0.77 | |
 OneMain Holdings, Inc.OMF | $55.43 | 0.15 | +0.28% | $6.40B | 31.27K | 8.44 | 6.57 | |
 KANZHUN LIMITED - ADRBZ | $14.16 | -0.08 | -0.53% | $6.40B | 380.96K | 17.07 | 0.83 | |
 Southwest Gas Holdings, Inc.SWX | $88.29 | 1.12 | +1.28% | $6.39B | 11.46K | 13.44 | 6.57 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.94 | 0.01 | +0.01% | $6.39B | 19.91K | 51.34 | 2.20 | |
 PAYCOM SOFTWARE, INC.PAYC | $136.93 | -0.15 | -0.11% | $6.38B | 40.59K | 16.93 | 8.09 | |
 Mohawk Industries, Inc.MHK | $104.62 | -0.58 | -0.55% | $6.38B | 31.19K | 17.67 | 5.92 | |
 Rayonier Inc.RYN | $21.19 | 0.17 | +0.81% | $6.37B | 108.15K | 6.95 | 3.05 | |
 Navitas Semiconductor Corporation Common StockNVTS | $26.88 | -3.80 | -12.37% | $6.37B | 6.79M | -47.15 | -0.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.13 | 0.04 | +0.22% | $6.35B | 177.21K | 14.77 | 1.16 | |
F Firefly Aerospace Inc. Common StockFLY | $38.62 | -2.71 | -6.57% | $6.34B | 1.06M | -4.20 | -9.19 | |
 Ingredion IncorporatedINGR | $100.55 | 1.09 | +1.09% | $6.34B | 27.55K | 9.01 | 11.16 | |
 Dropbox, Inc. Class ADBX | $27.05 | -0.15 | -0.55% | $6.31B | 126.02K | 14.54 | 1.86 | |
 Uranium Energy Corp.UEC | $12.85 | -1.29 | -9.11% | $6.30B | 2.30M | -- | -- | |
 F.N.B. CorpFNB | $17.69 | 0.05 | +0.27% | $6.30B | 380.41K | 11.34 | 1.56 | |
 AutoNation, Inc.AN | $187.90 | -0.24 | -0.13% | $6.29B | 11.64K | 11.01 | 17.06 | |
 Avantor, Inc.AVTR | $9.20 | -0.32 | -3.39% | $6.28B | 582.75K | -11.79 | -0.78 | |
 Granite Construction Inc.GVA | $142.97 | 1.40 | +0.99% | $6.25B | 20.62K | 39.06 | 3.66 | |
 Legend Biotech Corporation - ADRLEGN | $33.65 | -0.55 | -1.60% | $6.25B | 131.53K | -42.06 | -0.80 | |
 Urban Outfitters IncURBN | $72.97 | 0.06 | +0.08% | $6.25B | 22.77K | 14.39 | 5.07 | |
 Century Aluminum CoCENX | $63.03 | -3.40 | -5.11% | $6.24B | 221.50K | 157.58 | 0.40 | |
 Mine Safety IncorporatedMSA | $160.85 | -0.66 | -0.41% | $6.21B | 5.88K | 22.72 | 7.08 | |
 Valaris LimitedVAL | $89.37 | -3.54 | -3.81% | $6.19B | 54.01K | 6.39 | 13.99 | |
X X-Energy, Inc. Class A Common StockXE | $22.63 | -1.02 | -4.32% | $6.19B | 1.08M | -- | -- | |
 Conagra Brands, Inc.CAG | $12.93 | 0.25 | +1.95% | $6.18B | 1.71M | -129.27 | -0.10 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.70 | -0.68 | -1.69% | $6.18B | 56.70K | 27.96 | 1.42 | |
 TG Therapeutics, Inc.TGTX | $40.35 | -0.21 | -0.52% | $6.18B | 254.36K | 14.57 | 2.77 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.76 | -0.04 | -0.09% | $6.15B | 40.82K | -27.05 | -1.47 | |
 Hims & Hers Health, Inc.HIMS | $26.50 | -1.51 | -5.37% | $6.13B | 2.92M | 51.97 | 0.51 | |
 GATX CorporationGATX | $172.72 | -0.39 | -0.23% | $6.13B | 6.29K | 18.94 | 9.12 | |
 Glacier Bancorp IncGBCI | $46.98 | -0.20 | -0.43% | $6.11B | 43.66K | 23.61 | 1.99 | |
 Avis Budget Group, Inc.CAR | $173.03 | -3.77 | -2.13% | $6.11B | 22.41K | -6.81 | -25.39 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.92 | 1.31 | +1.50% | $6.10B | 31.31K | -28.59 | -3.11 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.10 | -0.51 | -0.68% | $6.10B | 30.64K | -20.14 | -3.68 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.36 | 1.67 | +2.10% | $6.09B | 25.68K | 32.94 | 2.47 | |
 Churchill Downs IncCHDN | $86.81 | 0.66 | +0.76% | $6.05B | 18.71K | 16.50 | 5.26 | |
 Paylocity Holding Corporation Common StockPCTY | $113.00 | 0.34 | +0.30% | $6.05B | 35.87K | 26.59 | 4.25 | |
 United Bankshares IncUBSI | $43.91 | 0.19 | +0.42% | $6.05B | 50.65K | 13.43 | 3.27 | |
 Arcosa, Inc. Common StockACA | $123.17 | -0.87 | -0.70% | $6.05B | 50.73K | 29.05 | 4.24 | |
 Macy's Inc.M | $22.84 | -0.20 | -0.85% | $6.02B | 661.36K | 9.84 | 2.32 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.00 | +0.24% | $6.02B | 669.22K | -- | -- | |
 Archrock IncAROC | $34.36 | -0.41 | -1.19% | $6.02B | 74.61K | 18.77 | 1.83 | |
 Triple Flag Precious Metals Corp.TFPM | $29.14 | -1.26 | -4.15% | $6.02B | 39.35K | 24.69 | 1.18 | |
 Brinker International, Inc.EAT | $139.83 | 3.33 | +2.44% | $6.00B | 51.72K | 14.14 | 9.89 | |
O OceanaGold CorporationOGC | $26.67 | -1.62 | -5.73% | $5.97B | 12.26K | -- | -- | |
 Loar Holdings Inc.LOAR | $63.72 | -1.07 | -1.65% | $5.97B | 8.01K | 84.96 | 0.75 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.24 | -0.02 | -0.06% | $5.96B | 682.92K | -12.03 | -2.43 | |
 Garrett Motion Inc. Common StockGTX | $31.80 | -1.06 | -3.22% | $5.95B | 111.63K | 20.92 | 1.52 | |
 PTC Therapeutics, Inc.PTCT | $71.75 | 1.11 | +1.58% | $5.95B | 24.39K | 9.27 | 7.74 | |
 UiPath, Inc.PATH | $11.39 | -0.28 | -2.37% | $5.93B | 4.43M | 21.91 | 0.52 | |
 Crocs, Inc.CROX | $118.80 | -2.72 | -2.24% | $5.90B | 101.02K | -94.29 | -1.26 | |
 Lamb Weston Holdings, Inc.LW | $42.75 | 0.38 | +0.89% | $5.90B | 94.93K | 19.98 | 2.14 | |
V Victorias Secret & Co.VSXY | $73.89 | 0.81 | +1.12% | $5.87B | 290.94K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $146.41 | 1.95 | +1.35% | $5.87B | 20.28K | -63.65 | -2.30 | |
 AppFolio, Inc. Class AAPPF | $165.84 | 2.19 | +1.34% | $5.86B | 14.12K | 42.74 | 3.88 | |
 PACS Group, Inc.PACS | $37.03 | -0.44 | -1.16% | $5.86B | 32.27K | 30.11 | 1.23 | |
 Flagstar Bank, National AssociationFLG | $14.05 | -0.06 | -0.45% | $5.86B | 584.62K | -27.54 | -0.51 | |
 TAL Education GroupTAL | $9.61 | -0.11 | -1.12% | $5.85B | 253.46K | 20.02 | 0.48 | |
 Celanese Corporation Common StockCE | $53.30 | -0.66 | -1.23% | $5.85B | 91.14K | -5.03 | -10.60 | |
 Chemed CorporationCHE | $439.62 | 7.28 | +1.68% | $5.84B | 33.68K | 23.93 | 18.37 | |
 Symbotic Inc. Class A Common StockSYM | $45.77 | -1.64 | -3.45% | $5.82B | 370.88K | -457.73 | -0.10 | |
 Teleflex IncorporatedTFX | $131.38 | -0.73 | -0.55% | $5.82B | 47.44K | -6.39 | -20.55 | |
 Pegasystems IncPEGA | $34.78 | -0.66 | -1.86% | $5.81B | 72.97K | 16.33 | 2.13 | |
 Portland General Electric CompanyPOR | $50.14 | 0.47 | +0.94% | $5.80B | 29.27K | 18.10 | 2.77 | |
 Compass, Inc.COMP | $7.75 | -0.13 | -1.59% | $5.79B | 696.00K | -77.55 | -0.10 | |
 Enact Holdings, Inc. Common StockACT | $41.34 | 0.38 | +0.94% | $5.77B | 3.90K | 9.17 | 4.51 | |
 Matsons, Inc.MATX | $190.42 | 3.13 | +1.67% | $5.76B | 22.83K | 13.66 | 13.94 | |
 B2Gold Corp.BTG | $4.32 | -0.26 | -5.61% | $5.76B | 3.13M | 16.63 | 0.26 | |
 Novanta Inc. Common StockNOVT | $161.73 | -3.37 | -2.04% | $5.76B | 44.27K | 110.77 | 1.46 | |
 Ameris BancorpABCB | $85.44 | 0.31 | +0.36% | $5.75B | 13.89K | 14.24 | 6.00 | |
 Telecom Argentina S.A.TEO | $13.33 | 0.10 | +0.76% | $5.74B | 39.92K | -40.39 | -0.33 | |
 BlackBerry LimitedBB | $9.76 | -0.58 | -5.58% | $5.72B | 11.73M | 122.04 | 0.08 | |
 Enel Chile S.A. - ADRENIC | $4.13 | -0.07 | -1.69% | $5.71B | 31.41K | 10.32 | 0.40 | |
 Liquidia Corporation Common StockLQDA | $64.17 | 1.63 | +2.60% | $5.71B | 311.89K | -77.31 | -0.83 | |
 Credit Acceptance CorpCACC | $545.17 | -3.23 | -0.59% | $5.70B | 20.50K | 14.94 | 36.50 | |
 SSR Mining Inc.SSRM | $27.46 | -2.00 | -6.78% | $5.70B | 485.42K | 14.84 | 1.85 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.26 | 0.77 | +0.83% | $5.69B | 34.53K | -194.29 | -0.48 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.79 | -0.12 | -2.35% | $5.68B | 15.27K | 13.29 | 0.36 | |
 ACM Research, Inc. Class A Common StockACMR | $81.81 | -8.39 | -9.31% | $5.65B | 201.50K | 59.72 | 1.37 | |
 GXO Logistics, Inc.GXO | $48.99 | -0.68 | -1.37% | $5.64B | 38.22K | 163.30 | 0.30 | |
 Open Text CorpOTEX | $23.20 | -0.45 | -1.92% | $5.63B | 130.38K | 13.65 | 1.70 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.78 | -0.44 | -1.10% | $5.63B | 99.43K | -- | -- | |
 New Jersey Resources CorpNJR | $55.45 | 0.84 | +1.55% | $5.60B | 15.50K | 17.17 | 3.23 | |
 Kite Realty Group TrustKRG | $27.56 | 0.27 | +0.99% | $5.60B | 78.28K | 19.97 | 1.38 | |
 Murphy Oil Corp.MUR | $39.01 | -0.96 | -2.40% | $5.59B | 128.07K | 54.18 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $68.86 | -0.33 | -0.47% | $5.59B | 17.76K | 12.12 | 5.68 | |
 Amentum Holdings, Inc.AMTM | $22.86 | -0.43 | -1.84% | $5.59B | 127.48K | 57.15 | 0.40 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.63 | -0.16 | -0.47% | $5.58B | 54.04K | -15.11 | -2.16 | |
N Navan, Inc. Class A Common StockNAVN | $22.05 | -0.21 | -0.95% | $5.57B | 312.52K | -- | -- | |
 SentinelOne, Inc.S | $16.19 | -0.34 | -2.06% | $5.55B | 611.22K | -11.90 | -1.36 | |
 Zeta Global Holdings Corp.ZETA | $22.24 | -0.91 | -3.92% | $5.54B | 1.64M | -148.28 | -0.15 | |
 Nexstar Media Group, Inc. Common StockNXST | $181.41 | 0.40 | +0.22% | $5.54B | 11.95K | 61.70 | 2.94 | |
 Ondas Inc. Common StockONDS | $10.96 | -1.01 | -8.44% | $5.53B | 14.43M | -16.36 | -0.67 | |
 GENPACT LIMITEDG | $32.63 | -0.23 | -0.71% | $5.53B | 126.40K | 10.42 | 3.13 | |
 Blue Owl Capital CorporationOBDC | $11.13 | -0.17 | -1.49% | $5.52B | 209.91K | 8.98 | 1.24 | |
 Bausch + Lomb CorporationBLCO | $15.49 | 0.14 | +0.90% | $5.52B | 27.79K | -15.18 | -1.02 | |
 Black Hills CorporationBKH | $72.50 | 0.60 | +0.84% | $5.52B | 37.93K | 18.22 | 3.98 | |
 Mercury General Corp.MCY | $99.49 | 1.94 | +1.99% | $5.51B | 12.65K | 10.18 | 9.77 |
Advertisement