Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Fermi Inc. Common StockFRMI | $10.31 | -0.06 | -0.56% | $6.38B | 6.19M | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.23 | 0.32 | +0.50% | $6.38B | 732.63K | 7.86 | 8.30 | |
 Casella Waste Systems IncCWST | $100.09 | 0.14 | +0.14% | $6.35B | 431.66K | 417.02 | 0.24 | |
 Weatherford International plc Ordinary SharesWFRD | $87.79 | 1.81 | +2.11% | $6.35B | 1.68M | 16.03 | 5.52 | |
 Cirrus Logic IncCRUS | $123.58 | 2.17 | +1.78% | $6.34B | 388.05K | 17.65 | 7.04 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.64 | 1.07 | +2.91% | $6.34B | 1.95M | 15.56 | 2.42 | |
 DARLING INGREDIENTS INC.DAR | $40.04 | 0.64 | +1.63% | $6.33B | 1.95M | 59.76 | 0.67 | |
 MarketAxess Holdings Inc.MKTX | $170.36 | 0.26 | +0.15% | $6.33B | 805.38K | 28.97 | 5.88 | |
 GATX CorporationGATX | $175.94 | -0.15 | -0.09% | $6.28B | 103.14K | 20.55 | 8.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.41 | -4.42 | -2.10% | $6.26B | 177.13K | 12.79 | 16.13 | |
 Camtek LtdCAMT | $136.56 | -1.25 | -0.90% | $6.25B | 966.75K | 151.79 | 0.90 | |
 Archer Aviation Inc.ACHR | $8.47 | -0.38 | -4.35% | $6.24B | 51.99M | -6.74 | -1.26 | |
 Chemed CorporationCHE | $448.64 | 2.49 | +0.56% | $6.23B | 111.85K | 23.34 | 18.91 | |
 Bausch + Lomb CorporationBLCO | $17.45 | -0.05 | -0.29% | $6.20B | 528.36K | -20.12 | -0.87 | |
 Rithm Capital Corp.RITM | $11.20 | -0.21 | -1.80% | $6.20B | 5.78M | 7.71 | 1.45 | |
 Vicor CorpVICR | $138.63 | -0.50 | -0.36% | $6.19B | 424.82K | 75.74 | 1.83 | |
B Beta Technologies, Inc.BETA | $27.10 | -0.88 | -3.13% | $6.19B | 800.59K | -- | -- | |
 B2Gold Corp.BTG | $4.58 | -0.10 | -2.24% | $6.19B | 51.16M | 33.07 | 0.14 | |
 Kyndryl Holdings, Inc.KD | $27.06 | -0.28 | -1.03% | $6.18B | 1.47M | 15.99 | 1.69 | |
 Terreno Realty CorporationTRNO | $59.90 | 0.49 | +0.82% | $6.16B | 671.65K | 19.02 | 3.15 | |
 Sealed Air Corp.SEE | $41.76 | 0.15 | +0.37% | $6.14B | 6.32M | 13.55 | 3.08 | |
 F.N.B. CorpFNB | $17.09 | -0.11 | -0.61% | $6.12B | 4.47M | 12.30 | 1.39 | |
 Dolby Laboratories, Inc.Class ADLB | $63.80 | -0.62 | -0.96% | $6.12B | 466.50K | 24.44 | 2.63 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.59 | 2.01 | +2.56% | $6.09B | 1.13M | 18.53 | 4.35 | |
 Lemonade, Inc.LMND | $81.45 | -5.06 | -5.85% | $6.07B | 2.47M | -34.01 | -2.39 | |
 EnerSys, Inc.ENS | $164.18 | 2.65 | +1.64% | $6.06B | 243.52K | 19.20 | 8.55 | |
 PTC Therapeutics, Inc.PTCT | $75.43 | -2.16 | -2.78% | $6.06B | 2.39M | 8.81 | 8.56 | |
 First American Financial CorporationFAF | $59.33 | -1.49 | -2.45% | $6.05B | 1.39M | 12.77 | 4.65 | |
 Life Time Group Holdings, Inc.LTH | $27.42 | 0.03 | +0.12% | $6.05B | 2.09M | 21.26 | 1.29 | |
 Etsy, Inc.ETSY | $61.53 | 1.14 | +1.88% | $6.04B | 2.60M | 43.13 | 1.42 | |
 Healthcare Realty Trust IncorporatedHR | $17.11 | -0.18 | -1.05% | $6.04B | 3.63M | -16.21 | -1.06 | |
 GitLab Inc. Class A Common StockGTLB | $35.86 | 0.20 | +0.55% | $6.03B | 5.67M | -132.67 | -0.27 | |
 Grifois, S.A.GRFS | $8.84 | -0.30 | -3.33% | $6.03B | 813.52K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $45.99 | 0.15 | +0.32% | $6.02B | 767.95K | -9.50 | -4.84 | |
 UFP Industries, Inc. Common StockUFPI | $103.09 | 0.72 | +0.70% | $6.01B | 305.75K | 19.05 | 5.41 | |
 Blackstone Secured Lending FundBXSL | $25.81 | -0.26 | -0.99% | $6.00B | 1.83M | 9.75 | 2.66 | |
 Enel Chile S.A. - ADRENIC | $4.33 | -0.06 | -1.48% | $6.00B | 337.35K | 72.25 | 0.06 | |
 Glacier Bancorp IncGBCI | $45.99 | -0.61 | -1.30% | $5.98B | 693.43K | 22.55 | 2.04 | |
 Arrow Electronics, Inc.ARW | $116.03 | 0.73 | +0.63% | $5.97B | 485.70K | 12.81 | 9.05 | |
 Banco Macro S.A.BMA | $93.36 | -1.30 | -1.37% | $5.97B | 222.88K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $14.13 | 0.31 | +2.28% | $5.96B | 27.59M | -10.03 | -1.42 | |
 MINISO Group Holding Limited - ADRMNSO | $19.63 | -0.80 | -3.94% | $5.96B | 321.96K | 20.27 | 0.97 | |
 The Hanover Insurance Group, Inc.THG | $167.31 | -6.78 | -3.90% | $5.96B | 546.01K | 9.69 | 17.29 | |
 Ryman Hospitality Properties, IncRHP | $94.52 | 0.24 | +0.25% | $5.95B | 401.07K | 24.97 | 3.78 | |
 Piper Sandler CompaniesPIPR | $357.36 | -4.44 | -1.23% | $5.95B | 110.92K | 26.94 | 13.27 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.99 | 0.27 | +0.92% | $5.94B | 1.96M | 24.18 | 1.24 | |
 Thor Industries, Inc.THO | $115.56 | 7.33 | +6.77% | $5.94B | 1.01M | 23.41 | -- | |
 Mercury Systems Inc.MRCY | $99.14 | 2.13 | +2.19% | $5.93B | 833.61K | -173.21 | -0.57 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.16 | 1.07 | +1.46% | $5.92B | 668.10K | -20.63 | -3.59 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.98 | -0.36 | -1.75% | $5.92B | 2.45M | 62.50 | 0.32 | |
 Southwest Gas Holdings, Inc.SWX | $81.95 | 0.35 | +0.43% | $5.92B | 575.29K | 12.77 | 6.42 | |
 Boot Barn Holdings, Inc.BOOT | $193.89 | -6.62 | -3.30% | $5.91B | 506.49K | 28.70 | 6.76 | |
B BullishBLSH | $38.70 | -1.30 | -3.25% | $5.91B | 2.08M | -- | -- | |
 Universal Display CorpOLED | $124.30 | -1.66 | -1.32% | $5.91B | 316.36K | 26.79 | 4.64 | |
R Ralliant CorporationRAL | $52.25 | -0.66 | -1.25% | $5.89B | 758.56K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $156.69 | 1.90 | +1.23% | $5.89B | 198.92K | -81.82 | -1.92 | |
 Macy's Inc.M | $21.98 | 0.05 | +0.25% | $5.87B | 6.96M | 13.07 | 1.69 | |
 Waystar Holding Corp. Common StockWAY | $30.60 | -0.99 | -3.12% | $5.85B | 3.76M | 49.31 | 0.62 | |
 Impinj, Inc. Common StockPI | $199.56 | -3.84 | -1.89% | $5.84B | 418.24K | -440.97 | -0.44 | |
 Lamb Weston Holdings, Inc.LW | $41.85 | 0.42 | +1.02% | $5.81B | 2.60M | 15.06 | 2.78 | |
 Zeta Global Holdings Corp.ZETA | $23.52 | -0.77 | -3.15% | $5.81B | 7.57M | -196.88 | -0.12 | |
 Frontline PlcFRO | $26.02 | 0.85 | +3.38% | $5.79B | 4.03M | 26.56 | 0.98 | |
 Gates Industrial Corporation plcGTES | $22.41 | -0.04 | -0.17% | $5.79B | 1.36M | 24.62 | 0.91 | |
 FormFactor Inc.FORM | $72.56 | -0.56 | -0.77% | $5.78B | 2.76M | 143.28 | 0.52 | |
 MGIC Investment Corp.MTG | $25.69 | -2.21 | -7.91% | $5.77B | 5.19M | 8.29 | 3.11 | |
 StepStone Group Inc. Class A Common StockSTEP | $72.49 | -0.78 | -1.06% | $5.75B | 947.39K | -9.09 | -8.00 | |
 RadNet, Inc. Common StockRDNT | $74.11 | -2.24 | -2.94% | $5.71B | 622.57K | -434.71 | -0.17 | |
 Brunswick CorporationBC | $87.45 | 1.53 | +1.78% | $5.69B | 1.08M | -24.03 | -3.64 | |
 Essent Group LTDESNT | $58.80 | -3.51 | -5.64% | $5.69B | 1.14M | 8.56 | 6.87 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.02 | -1.26% | $5.68B | 3.97M | 6.89 | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.78 | 0.61 | +2.04% | $5.68B | 1.39M | -191.60 | -0.16 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $54.31 | -1.04 | -1.89% | $5.67B | 878.36K | -12.21 | -4.53 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $16.82 | 0.69 | +4.28% | $5.65B | 30.47M | -2.09 | -8.36 | |
 Structure Therapeutics Inc. - ADRGPCR | $77.88 | 8.52 | +12.28% | $5.65B | 3.42M | -65.54 | -1.22 | |
 Viasat IncVSAT | $41.62 | 1.20 | +2.97% | $5.64B | 1.78M | -10.43 | -4.00 | |
 Core Scientific, Inc. Common StockCORZ | $18.02 | 0.54 | +3.09% | $5.64B | 10.08M | 121.20 | 0.15 | |
 Resideo Technologies, Inc. Common StockREZI | $37.56 | -0.47 | -1.22% | $5.63B | 1.46M | -8.04 | -4.68 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.51 | -2.36 | -2.32% | $5.63B | 590.21K | 28.59 | 3.48 | |
 Vontier CorporationVNT | $38.62 | -0.13 | -0.33% | $5.60B | 659.18K | 14.14 | 2.73 | |
 Hancock Whitney Corporation Common StockHWC | $67.00 | -0.93 | -1.37% | $5.60B | 790.50K | 11.97 | 5.59 | |
 KBR, Inc.KBR | $44.01 | -0.28 | -0.64% | $5.59B | 1.31M | 15.12 | 2.91 | |
 Stevanato Group S.p.A.STVN | $20.41 | -0.32 | -1.56% | $5.57B | 399.28K | 35.79 | 0.57 | |
 United Bankshares IncUBSI | $39.90 | 0.05 | +0.13% | $5.56B | 784.67K | 13.08 | 3.05 | |
 Alaska Air Group, Inc.ALK | $47.85 | -0.82 | -1.68% | $5.56B | 3.10M | 38.64 | 1.24 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.29 | 0.53 | +1.53% | $5.55B | 2.10M | -22.04 | -1.64 | |
 Home BancShares, Inc.HOMB | $28.05 | -0.23 | -0.82% | $5.54B | 953.02K | 12.16 | 2.32 | |
 Meritage Homes CorporationMTH | $78.68 | 2.67 | +3.52% | $5.54B | 1.38M | 8.00 | 9.84 | |
 ESCO Technologies, Inc.ESE | $213.91 | 0.38 | +0.18% | $5.54B | 199.06K | 18.53 | 11.55 | |
 Commault Systems, Inc.CVLT | $125.59 | -1.59 | -1.25% | $5.54B | 413.45K | 70.55 | 1.78 | |
 South Bow CorporationSOBO | $26.55 | 0.41 | +1.56% | $5.53B | 1.08M | 16.70 | 1.59 | |
 Glaukos CorporationGKOS | $110.15 | -0.76 | -0.69% | $5.53B | 690.90K | -62.50 | -1.54 | |
 Arcosa, Inc. Common StockACA | $111.19 | 0.40 | +0.36% | $5.51B | 205.26K | 37.17 | 3.02 | |
 Portland General Electric CompanyPOR | $48.87 | 0.06 | +0.13% | $5.50B | 1.02M | 17.77 | 2.75 | |
 Option Care Health, Inc. Common StockOPCH | $34.74 | 2.68 | +8.37% | $5.50B | 5.35M | 27.48 | 1.26 | |
 Centrus Energy Corp.LEU | $298.36 | -10.90 | -3.52% | $5.47B | 1.16M | 45.67 | 6.58 | |
 Main Street Capital CorporationMAIN | $60.69 | 0.00 | 0.00% | $5.47B | 490.56K | 10.13 | 6.03 | |
 Enact Holdings, Inc. Common StockACT | $37.86 | -1.79 | -4.51% | $5.47B | 411.02K | 8.73 | 4.34 | |
 Herc Holdings Inc.HRI | $164.22 | -0.26 | -0.16% | $5.46B | 486.94K | -65.12 | -2.52 | |
 FTI Consulting, Inc.FCN | $176.66 | -1.18 | -0.66% | $5.45B | 189.78K | 22.51 | 7.85 | |
 WEX Inc.WEX | $159.06 | -1.77 | -1.10% | $5.45B | 346.94K | 20.68 | 7.69 |
Advertisement