Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UGP logoUltrapar Participacoes S.A.UGP$5.93-0.10
-1.66%
$6.38B3.32M14.920.40
SITE logoSiteOne Landscape Supply, Inc.SITE$144.359.90
+7.36%
$6.37B14.0042.793.36
HIMS logoHims & Hers Health, Inc.HIMS$28.821.83
+6.78%
$6.37B347.91K54.800.51
GBCI logoGlacier Bancorp IncGBCI$48.941.42
+2.99%
$6.37B659.07K24.591.99
RGTI logoRigetti Computing, Inc. Common StockRGTI$19.810.36
+1.85%
$6.36B211.32K-28.16-0.68
B
BullishBLSH
$43.512.09
+5.05%
$6.36B2.89K----
VSEC logoVSE CorpVSEC$226.509.86
+4.55%
$6.35B610.76K254.510.89
URBN logoUrban Outfitters IncURBN$74.184.70
+6.76%
$6.35B1.54M14.645.07
FNB logoF.N.B. CorpFNB$17.940.54
+3.10%
$6.35B4.0011.451.56
LEA logoLear CorporationLEA$125.396.25
+5.25%
$6.33B59.0015.358.15
ENIC logoEnel Chile S.A. - ADRENIC$4.560.05
+1.11%
$6.33B490.25K11.440.40
EXP logoEagle Materials, Inc.EXP$201.283.72
+1.88%
$6.33B407.04K15.2413.21
LOAR logoLoar Holdings Inc.LOAR$67.485.67
+9.17%
$6.28B40.0089.430.75
G logoGENPACT LIMITEDG$36.930.30
+0.82%
$6.27B1.47M11.813.13
CPB logoThe Campbell's Company Common StockCPB$20.990.05
+0.24%
$6.23B5.73K11.421.83
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.013.31
+4.75%
$6.19B1.18K-34.51-2.08
CENX logoCentury Aluminum CoCENX$62.24-3.37
-5.14%
$6.19B1.85K156.320.40
PLXS logoPlexus CorpPLXS$228.645.76
+2.58%
$6.19B583.0035.936.43
LW logoLamb Weston Holdings, Inc.LW$44.821.10
+2.52%
$6.19B146.0020.942.14
UBSI logoUnited Bankshares IncUBSI$44.291.07
+2.48%
$6.19B568.53K13.553.27
BRKR logoBruker CorporationBRKR$40.701.76
+4.52%
$6.18B39.00-270.67-0.15
DLB logoDolby Laboratories, Inc.Class ADLB$64.640.60
+0.94%
$6.18B10.0026.062.48
VAL logoValaris LimitedVAL$88.56-5.98
-6.33%
$6.16B20.006.3613.99
CGON logoCG Oncology, Inc. Common stockCGON$73.437.09
+10.69%
$6.16B64.00-35.26-2.07
C
Central Bancompany, Inc. Class A Common StockCBC
$25.600.42
+1.67%
$6.15B50.00----
CELC logoCelcuity Inc. Common StockCELC$122.46-2.79
-2.23%
$6.14B78.00-33.53-3.79
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.660.13
+0.33%
$6.13B3.74M-26.98-1.47
NICE logoNICE LtdNICE$105.250.21
+0.20%
$6.12B2.36K10.669.67
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.311.42
+2.26%
$6.10B14.00-37.22-1.72
NXST logoNexstar Media Group, Inc. Common StockNXST$200.783.38
+1.71%
$6.10B335.29K68.372.94
REZI logoResideo Technologies, Inc. Common StockREZI$40.281.05
+2.68%
$6.09B1.17M-10.00-4.03
POR logoPortland General Electric CompanyPOR$52.41-0.22
-0.42%
$6.09B951.78K18.992.77
FLG logoFlagstar Bank, National AssociationFLG$14.650.40
+2.81%
$6.08B4.31M-28.64-0.51
CORZ logoCore Scientific, Inc. Common StockCORZ$19.850.41
+2.11%
$6.07B7.18K16.441.17
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.770.01
+0.21%
$6.06B48.0014.180.36
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.65-0.04
-0.08%
$6.06B406.00-50.98-1.03
ACT logoEnact Holdings, Inc. Common StockACT$42.891.06
+2.53%
$6.06B207.82K9.514.51
AVT logoAvnet, Inc.AVT$73.851.55
+2.14%
$6.05B727.07K30.262.44
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$88.690.58
+0.66%
$6.03B1.00-28.39-3.11
MTG logoMGIC Investment Corp.MTG$27.970.57
+2.08%
$6.01B1.13M8.913.14
ERAS logoErasca, Inc. Common StockERAS$19.010.78
+4.28%
$6.01B1.28K-43.95-0.44
MKTX logoMarketAxess Holdings Inc.MKTX$169.00-4.50
-2.59%
$6.00B508.27K25.366.66
BLCO logoBausch + Lomb CorporationBLCO$16.820.23
+1.39%
$5.99B385.99K-16.49-1.02
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.251.06
+2.93%
$5.98B6.82K-17.05-2.16
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$116.961.88
+1.63%
$5.98B173.48K58.182.01
COMP logoCompass, Inc.COMP$8.140.84
+11.51%
$5.97B1.06K-80.05-0.10
PTCT logoPTC Therapeutics, Inc.PTCT$72.430.73
+1.02%
$5.97B500.009.327.74
PSN logoParsons CorporationPSN$55.75-0.27
-0.48%
$5.96B53.0025.332.20
NEU logoNewMarket CorporationNEU$634.39-14.74
-2.27%
$5.96B1.0014.2844.42
NPO logoEnpro Inc.NPO$281.679.92
+3.65%
$5.95B180.41K148.991.89
PAYC logoPAYCOM SOFTWARE, INC.PAYC$126.931.40
+1.12%
$5.93B31.0015.388.09
WEX logoWEX Inc.WEX$173.50-2.00
-1.14%
$5.93B62.0020.338.50
C
Caris Life Sciences, Inc. Common StockCAI
$21.150.75
+3.68%
$5.92B186.00----
IMVT logoImmunovant, Inc. Common StockIMVT$29.301.95
+7.13%
$5.91B124.00-10.80-2.69
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.952.09
+2.18%
$5.91B236.00-204.04-0.48
ST logoSensata Technologies Holding plcST$40.672.01
+5.20%
$5.90B131.00213.160.19
ETSY logoEtsy, Inc.ETSY$61.902.29
+3.84%
$5.89B471.0046.751.31
LSTR logoLandstar System IncLSTR$172.871.42
+0.83%
$5.88B355.78K52.293.31
XENE logoXenon Pharmaceuticals IncXENE$59.701.27
+2.17%
$5.86B30.00-14.08-4.36
GOLF logoAcushnet Holdings Corp.GOLF$99.962.28
+2.33%
$5.85B20.0032.213.10
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.86-0.22
-0.54%
$5.84B4.00----
ESNT logoEssent Group LTDESNT$62.051.17
+1.92%
$5.83B429.15K9.016.89
ABCB logoAmeris BancorpABCB$85.282.65
+3.21%
$5.82B788.19K14.226.00
OTEX logoOpen Text CorpOTEX$23.470.25
+1.08%
$5.82B1.01K13.661.70
TFX logoTeleflex IncorporatedTFX$131.581.36
+1.04%
$5.82B20.00-6.40-20.55
OBDC logoBlue Owl Capital CorporationOBDC$11.790.19
+1.64%
$5.82B2.27K9.441.24
GRFS logoGrifois, S.A.GRFS$8.750.15
+1.74%
$5.82B1.00----
RUSHB logoRush Enterprises IncRUSHB$74.203.42
+4.83%
$5.81B54.86K22.693.27
ALKS logoAlkermes Inc. plcALKS$34.530.77
+2.27%
$5.81B15.0024.431.43
ADT logoADT Inc.ADT$7.270.18
+2.54%
$5.79B46.0010.880.66
RUSHA logoRush Enterprises IncRUSHA$73.934.06
+5.81%
$5.79B447.25K22.613.27
DBX logoDropbox, Inc. Class ADBX$24.270.17
+0.71%
$5.78B32.0013.031.86
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$94.820.28
+0.30%
$5.78B30.0024.313.90
BKH logoBlack Hills CorporationBKH$76.07-0.76
-0.99%
$5.77B3.0019.053.98
FND logoFloor & Decor Holdings, Inc.FND$54.071.39
+2.64%
$5.77B191.0027.791.92
CLF logoCleveland-Cliffs Inc.CLF$9.940.22
+2.26%
$5.76B15.73K-3.46-2.92
WTM logoWhite Mountains Insurance Group Ltd.WTM$2319.4124.69
+1.08%
$5.75B1.005.37432.35
KMX logoCarMax Inc.KMX$40.880.39
+0.96%
$5.74B4.07K13.353.03
PLNT logoPlanet Fitness, Inc.PLNT$72.771.31
+1.83%
$5.72B12.0027.502.62
AVTR logoAvantor, Inc.AVTR$8.520.26
+3.15%
$5.71B21.00-10.83-0.78
BXSL logoBlackstone Secured Lending FundBXSL$24.670.13
+0.53%
$5.71B5.08K9.992.46
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.620.14
+2.16%
$5.70B861.0014.240.46
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$60.643.25
+5.66%
$5.70B12.007.767.76
BCPC logoBalchem CorporationBCPC$177.663.21
+1.84%
$5.69B1.0037.404.75
SGHC logoSuper Group (SGHC) LimitedSGHC$11.290.32
+2.92%
$5.69B939.0026.160.43
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.96-0.04
-0.08%
$5.67B77.00-14.40-3.43
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.910.20
+0.59%
$5.67B125.0091.270.37
MAC logoThe Macerich CompanyMAC$22.300.37
+1.69%
$5.67B360.00-28.69-0.77
SON logoSonoco Products CompanySON$57.412.14
+3.87%
$5.66B584.83K5.7010.07
LYFT logoLyft, Inc. Class A Common StockLYFT$14.950.23
+1.56%
$5.66B6.08K2.176.82
CACC logoCredit Acceptance CorpCACC$527.5633.00
+6.67%
$5.65B65.0014.4036.50
BGC logoBGC Group, Inc. Class A Common StockBGC$11.810.14
+1.20%
$5.64B75.0038.390.31
RITM logoRithm Capital Corp.RITM$10.160.20
+2.01%
$5.64B2.17K9.711.04
APPF logoAppFolio, Inc. Class AAPPF$156.471.26
+0.81%
$5.63B1.0040.333.88
KVYO logoKlaviyo, Inc.KVYO$18.670.27
+1.47%
$5.62B86.00-153.60-0.12
L
Legence Corp. Class A Common stockLGN
$73.774.97
+7.22%
$5.61B12.00----
HWC logoHancock Whitney Corporation Common StockHWC$68.741.98
+2.97%
$5.61B665.86K12.105.68
E
EquipmentShare.com Inc Class A Common StockEQPT
$21.371.16
+5.74%
$5.60B1.00----
OTF logoBlue Owl Technology Finance Corp.OTF$12.160.09
+0.75%
$5.60B382.007.131.70
ACA logoArcosa, Inc. Common StockACA$114.483.69
+3.33%
$5.59B215.46K26.874.24
Advertisement