Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $20.50 | -0.48 | -2.28% | $6.09B | 229.00 | -83.29 | -0.24 | |
 SM Energy CompanySM | $26.02 | 0.03 | +0.10% | $6.09B | 77.72K | 4.03 | 6.34 | |
 Casella Waste Systems IncCWST | $95.75 | 1.74 | +1.85% | $6.08B | 2.75K | 399.17 | 0.24 | |
 Lear CorporationLEA | $120.28 | 0.00 | 0.00% | $6.07B | 307.00 | 14.68 | 8.15 | |
 Boyd Gaming CorporationBYD | $80.50 | 0.38 | +0.47% | $6.07B | 20.00 | 3.53 | 22.75 | |
 VSE CorpVSEC | $217.74 | 8.51 | +4.07% | $6.06B | 85.00 | 318.60 | 0.68 | |
 Glaukos CorporationGKOS | $105.78 | -2.06 | -1.91% | $6.06B | 1.84K | -67.73 | -1.54 | |
 Gates Industrial Corporation plcGTES | $24.11 | 0.13 | +0.53% | $6.05B | 408.00 | 26.19 | 0.91 | |
 Bausch + Lomb CorporationBLCO | $17.22 | 0.14 | +0.85% | $6.05B | 55.00 | -19.62 | -0.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.92 | 1.70 | +1.47% | $6.04B | 369.22K | 51.63 | 2.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.87 | 0.93 | +2.92% | $6.04B | 485.00 | -407.31 | -0.08 | |
 Life Time Group Holdings, Inc.LTH | $27.10 | 1.71 | +6.75% | $6.00B | 2.03K | 20.96 | 1.29 | |
 EnerSys, Inc.ENS | $161.60 | 6.42 | +4.14% | $5.99B | 321.00 | 20.15 | 8.07 | |
 CarMax Inc.KMX | $42.50 | 0.28 | +0.67% | $5.99B | 763.00 | 13.94 | 3.03 | |
 Brinker International, Inc.EAT | $137.57 | 2.76 | +2.05% | $5.99B | 1.01K | 13.90 | 9.89 | |
G GPGI, Inc.GPGI | $20.65 | 0.35 | +1.73% | $5.97B | 31.00 | -9.56 | -2.16 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.09 | -0.29 | -0.81% | $5.97B | 12.00 | 1173.00 | 0.03 | |
 TeraWulf Inc. Common StockWULF | $13.85 | 0.11 | +0.76% | $5.97B | 354.71K | -9.91 | -1.42 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.00 | -0.26 | -0.42% | $5.96B | 120.00 | 7.46 | 8.30 | |
 Ryman Hospitality Properties, IncRHP | $94.95 | -0.86 | -0.90% | $5.96B | 8.00 | 25.02 | 3.78 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.01 | -0.11 | -0.29% | $5.94B | 1.86K | -22.30 | -1.64 | |
 SiteOne Landscape Supply, Inc.SITE | $134.09 | 3.13 | +2.39% | $5.92B | 4.11K | 43.30 | 3.08 | |
 Enact Holdings, Inc. Common StockACT | $41.72 | 0.27 | +0.64% | $5.90B | 312.68K | 9.25 | 4.51 | |
 F.N.B. CorpFNB | $16.41 | 0.02 | +0.12% | $5.90B | 102.00 | 10.58 | 1.56 | |
 Churchill Downs IncCHDN | $85.10 | 1.23 | +1.46% | $5.89B | 499.00 | 15.37 | 5.50 | |
 Comstock Resources, Inc.CRK | $20.08 | -1.32 | -6.18% | $5.85B | 2.56K | 79.58 | 0.25 | |
 NewMarket CorporationNEU | $620.80 | -20.80 | -3.24% | $5.85B | 419.00 | 13.15 | 47.33 | |
 Everus Construction Group, Inc.ECG | $116.17 | 6.02 | +5.46% | $5.84B | 158.00 | 32.45 | 3.53 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.24 | 0.18 | +0.74% | $5.82B | 541.73K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $14.31 | 0.69 | +5.07% | $5.82B | 286.50K | -79.83 | -0.18 | |
 Urban Outfitters IncURBN | $64.48 | 0.41 | +0.64% | $5.79B | 254.00 | 12.17 | 5.30 | |
 Bruker CorporationBRKR | $37.20 | 0.50 | +1.37% | $5.75B | 3.00 | -235.91 | -0.16 | |
 Grifois, S.A.GRFS | $8.76 | 0.15 | +1.80% | $5.74B | 15.08K | -- | -- | |
 CNX Resources CorporationCNX | $40.80 | -0.76 | -1.83% | $5.74B | 5.27K | 10.95 | 3.68 | |
 Glacier Bancorp IncGBCI | $44.14 | 0.58 | +1.33% | $5.74B | 329.00 | 22.18 | 1.99 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.60 | 0.59 | +3.46% | $5.72B | 720.06K | -13.34 | -1.30 | |
 Celanese Corporation Common StockCE | $51.45 | 2.13 | +4.33% | $5.72B | 963.00 | -1.81 | -28.27 | |
 MGIC Investment Corp.MTG | $26.57 | 0.04 | +0.14% | $5.72B | 23.00 | 8.47 | 3.14 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.22 | 1.16 | +4.29% | $5.71B | 77.00 | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $109.04 | 0.94 | +0.87% | $5.71B | 37.00 | 16.24 | 6.70 | |
 Blue Owl Capital CorporationOBDC | $11.41 | -0.07 | -0.58% | $5.70B | 1.94K | 8.10 | 1.41 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.24 | -0.48 | -0.63% | $5.70B | 122.00 | 17.42 | 4.35 | |
 PTC Therapeutics, Inc.PTCT | $68.40 | 5.57 | +8.87% | $5.66B | 14.84K | 7.98 | 8.56 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.84 | 0.29 | +1.59% | $5.64B | 458.00 | 59.53 | 0.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.21 | -0.29 | -0.62% | $5.63B | 394.00 | -- | -- | |
 Acushnet Holdings Corp.GOLF | $95.75 | -0.06 | -0.06% | $5.62B | 438.63K | 26.15 | 3.66 | |
 California Resources CorporationCRC | $64.04 | -0.75 | -1.17% | $5.60B | 186.00 | 14.57 | 4.30 | |
 Pony AI Inc. - ADRPONY | $12.87 | 0.39 | +3.09% | $5.60B | 60.47K | -9.15 | -1.41 | |
 Louisiana-Pacific Corp.LPX | $77.66 | -0.06 | -0.07% | $5.60B | 30.00 | 25.93 | 3.09 | |
 Fortune Brands Innovations, Inc.FBIN | $45.60 | -0.08 | -0.17% | $5.59B | 27.00 | 17.39 | 2.68 | |
 Blackstone Secured Lending FundBXSL | $24.08 | 0.26 | +1.10% | $5.58B | 4.40K | 9.03 | 2.66 | |
 Avantor, Inc.AVTR | $8.15 | -0.03 | -0.31% | $5.58B | 37.00 | -62.95 | -0.13 | |
 ONE GAS, INC.OGS | $87.15 | 0.07 | +0.08% | $5.58B | 382.00 | 20.75 | 4.29 | |
 Essent Group LTDESNT | $59.29 | 0.19 | +0.32% | $5.57B | 391.74K | 8.58 | 6.87 | |
 United Bankshares IncUBSI | $39.93 | -0.22 | -0.55% | $5.57B | 675.48K | 12.21 | 3.27 | |
 Mercury Systems Inc.MRCY | $89.36 | 3.00 | +3.47% | $5.56B | 337.00 | -174.75 | -0.53 | |
 WEX Inc.WEX | $161.98 | -5.20 | -3.12% | $5.56B | 1.00 | 19.06 | 8.50 | |
 Ultrapar Participacoes S.A.UGP | $5.16 | 0.15 | +3.11% | $5.56B | 2.04K | 11.06 | 0.47 | |
 Elastic N.V.ESTC | $53.25 | -0.48 | -0.90% | $5.55B | 5.95K | -51.78 | -1.03 | |
 Riot Platforms, Inc. Common StockRIOT | $14.70 | 0.53 | +3.73% | $5.54B | 181.24K | 40.28 | 0.37 | |
 Balchem CorporationBCPC | $172.65 | -2.66 | -1.52% | $5.53B | 176.16K | 37.78 | 4.57 | |
 RLI Corp.RLI | $61.03 | -0.68 | -1.10% | $5.53B | 2.18K | 13.79 | 4.36 | |
 New Jersey Resources CorpNJR | $54.74 | 0.23 | +0.42% | $5.53B | 232.00 | 16.97 | 3.23 | |
 Chemed CorporationCHE | $403.47 | -4.48 | -1.10% | $5.51B | 5.00 | 21.26 | 18.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | 0.05 | +0.90% | $5.50B | 22.78K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.81 | 0.17 | +1.63% | $5.49B | 24.52K | 25.25 | 0.43 | |
B BullishBLSH | $36.06 | 1.12 | +3.20% | $5.47B | 11.07K | -- | -- | |
K Klarna Group plcKLAR | $14.44 | 0.69 | +5.02% | $5.47B | 16.61K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $13.76 | 0.49 | +3.74% | $5.47B | 25.35K | 36.16 | 0.38 | |
 Rithm Capital Corp.RITM | $9.84 | 0.21 | +2.12% | $5.47B | 15.17K | 9.46 | 1.04 | |
 Enel Chile S.A. - ADRENIC | $3.91 | 0.10 | +2.76% | $5.45B | 380.48K | 65.72 | 0.06 | |
 Blue Owl Technology Finance Corp.OTF | $11.71 | -0.12 | -1.02% | $5.45B | 36.29K | 6.73 | 1.74 | |
 Granite Construction Inc.GVA | $125.52 | 2.35 | +1.90% | $5.45B | 243.00 | 36.09 | 3.47 | |
 Hut 8 Corp. Common StockHUT | $48.74 | 1.66 | +3.54% | $5.45B | 30.19K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $9.55 | -0.27 | -2.79% | $5.44B | 91.01K | -2.80 | -3.40 | |
 Hims & Hers Health, Inc.HIMS | $22.16 | 6.43 | +40.84% | $5.43B | 3.92M | 44.13 | 0.54 | |
 Black Hills CorporationBKH | $72.55 | -0.98 | -1.34% | $5.43B | 30.00 | 18.08 | 3.98 | |
 Spire Inc.SR | $91.87 | 0.12 | +0.13% | $5.43B | 15.00 | 19.96 | 4.60 | |
 Century Aluminum CoCENX | $54.45 | 0.73 | +1.37% | $5.42B | 988.00 | 64.47 | 0.85 | |
 Vontier CorporationVNT | $38.60 | 0.24 | +0.64% | $5.42B | 197.00 | 14.03 | 2.73 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.00 | 0.41 | +2.21% | $5.42B | 75.00 | -- | -- | |
 PACS Group, Inc.PACS | $34.09 | -0.22 | -0.64% | $5.39B | 210.00 | 32.67 | 1.05 | |
 Arcosa, Inc. Common StockACA | $109.93 | 0.40 | +0.36% | $5.39B | 7.00 | 36.40 | 3.02 | |
 Etsy, Inc.ETSY | $55.78 | -0.62 | -1.10% | $5.38B | 1.48K | 39.36 | 1.42 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.54 | -0.17 | -0.46% | $5.38B | 19.15K | -- | -- | |
 Credit Acceptance CorpCACC | $501.53 | 2.99 | +0.60% | $5.37B | 598.00 | 13.68 | 36.50 | |
 NovaGold Resources Inc.NG | $11.99 | -0.09 | -0.76% | $5.37B | 7.62K | -49.02 | -0.25 | |
 Enphase Energy, Inc.ENPH | $40.86 | 0.61 | +1.53% | $5.35B | 23.70K | 31.66 | 1.29 | |
 Immunovant, Inc. Common StockIMVT | $26.41 | -0.26 | -0.99% | $5.35B | 537.00 | -9.26 | -2.84 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.78 | 2.57 | +2.97% | $5.35B | 26.92K | -103.09 | -0.86 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.80 | -0.15 | -0.14% | $5.34B | 111.57K | 19.59 | 5.65 | |
 Kite Realty Group TrustKRG | $25.81 | 0.05 | +0.18% | $5.34B | 1.39M | 40.33 | 0.64 | |
 Resideo Technologies, Inc. Common StockREZI | $35.41 | 1.53 | +4.51% | $5.33B | 698.00 | -7.54 | -4.68 | |
 ADT Inc.ADT | $6.53 | -0.03 | -0.41% | $5.33B | 20.70K | 9.43 | 0.69 | |
 White Mountains Insurance Group Ltd.WTM | $2148.65 | -21.56 | -1.00% | $5.31B | 1.00 | 39.44 | 54.34 | |
 Enpro Inc.NPO | $249.70 | 3.66 | +1.48% | $5.31B | 24.00 | 61.35 | 4.07 | |
 Home BancShares, Inc.HOMB | $26.95 | -0.02 | -0.09% | $5.30B | 1.86M | 11.18 | 2.41 | |
 DigitalOcean Holdings, Inc.DOCN | $57.53 | 3.08 | +5.67% | $5.29B | 4.45K | 23.19 | 2.48 | |
 Boot Barn Holdings, Inc.BOOT | $173.87 | -4.28 | -2.40% | $5.29B | 16.00 | 24.42 | 7.12 | |
 UFP Industries, Inc. Common StockUFPI | $93.36 | -0.52 | -0.56% | $5.28B | 455.00 | 17.26 | 5.41 |
Advertisement