Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xometry, Inc. Class A Common StockXMTR | $111.07 | 4.59 | +4.31% | $6.22B | 427.96K | -180.97 | -0.60 | |
 Belite Bio, Inc - ADRBLTE | $154.49 | 1.97 | +1.29% | $6.21B | 114.45K | -56.52 | -2.73 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.19 | 0.24 | +0.80% | $6.21B | 632.06K | 39.80 | 0.76 | |
 Enel Chile S.A. - ADRENIC | $4.48 | 0.08 | +1.82% | $6.20B | 352.53K | 10.67 | 0.42 | |
 GDS Holdings Limited ADSGDS | $30.97 | 0.53 | +1.74% | $6.20B | 1.81M | 14.38 | 2.15 | |
 United Bankshares IncUBSI | $45.46 | -0.24 | -0.53% | $6.19B | 443.23K | 12.39 | 3.67 | |
 Transocean LTD.RIG | $5.51 | -0.03 | -0.54% | $6.17B | 14.43M | -2.94 | -1.88 | |
 Vipshop Holdings LimitedVIPS | $12.90 | 0.18 | +1.42% | $6.16B | 2.48M | 4.29 | 3.02 | |
 Sensata Technologies Holding plcST | $42.29 | 0.06 | +0.14% | $6.14B | 610.00K | 70.34 | 0.60 | |
 Lyft, Inc. Class A Common StockLYFT | $16.22 | 0.09 | +0.56% | $6.13B | 6.87M | 2.35 | 6.88 | |
 Amdocs LimitedDOX | $58.84 | -1.40 | -2.33% | $6.12B | 738.21K | 13.96 | 4.20 | |
 Navan, Inc. Class A Common StockNAVN | $23.64 | 0.56 | +2.43% | $6.11B | 1.49M | -4.64 | -5.06 | |
 Southwest Gas Holdings, Inc.SWX | $84.14 | 0.63 | +0.75% | $6.10B | 471.68K | 10.98 | 7.66 | |
 F.N.B. CorpFNB | $17.06 | -0.22 | -1.27% | $6.09B | 5.93M | 10.19 | 1.68 | |
 Sprouts Farmers Market, Inc.SFM | $65.14 | -0.87 | -1.32% | $6.08B | 2.35M | 12.49 | 5.22 | |
 Abercrombie & Fitch Co.ANF | $142.58 | 1.17 | +0.83% | $6.05B | 841.87K | 12.20 | 11.68 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.10 | 0.04 | +0.57% | $6.04B | 3.70M | -1.42 | -4.99 | |
 Ligand Pharmaceuticals Inc.LGND | $301.81 | 6.81 | +2.31% | $6.02B | 132.10K | 32.28 | 9.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.50 | -0.02 | -0.07% | $6.01B | 4.17M | -12.94 | -2.28 | |
 CMB.TECH NVCMBT | $20.60 | -0.21 | -1.01% | $6.01B | 808.45K | 7.11 | 2.91 | |
 Ingredion IncorporatedINGR | $95.09 | -0.02 | -0.02% | $6.00B | 513.17K | 10.37 | 9.17 | |
 The Mosaic CompanyMOS | $18.74 | -0.99 | -5.02% | $5.97B | 12.49M | -9.30 | -2.02 | |
 International Seaways, Inc. Common StockINSW | $119.82 | -2.00 | -1.64% | $5.95B | 466.39K | 7.68 | 15.64 | |
 Albertsons Companies, Inc.ACI | $12.19 | -0.15 | -1.22% | $5.94B | 4.87M | 152.92 | 0.08 | |
 NexGen Energy Ltd.NXE | $8.75 | 0.08 | +0.92% | $5.92B | 5.37M | -22.09 | -0.40 | |
 Macy's Inc.M | $22.67 | -0.12 | -0.53% | $5.92B | 4.77M | 8.31 | 2.73 | |
 Grupo Financiero Galicia SAGGAL | $36.81 | 0.05 | +0.14% | $5.91B | 768.78K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.89 | 0.02 | +0.41% | $5.91B | 82.65K | 12.44 | 0.40 | |
 V.F. CorporationVFC | $15.00 | 0.47 | +3.23% | $5.91B | 7.09M | 21.78 | 0.69 | |
 Healthcare Realty Trust IncorporatedHR | $17.15 | -0.04 | -0.23% | $5.88B | 3.91M | -65.98 | -0.26 | |
 WEX Inc.WEX | $172.43 | -1.98 | -1.14% | $5.87B | 374.23K | 17.17 | 10.04 | |
 Pegasystems IncPEGA | $35.65 | 0.16 | +0.45% | $5.86B | 934.34K | 20.14 | 1.77 | |
 Materion CorporationMTRN | $280.45 | 3.34 | +1.21% | $5.84B | 189.31K | 65.40 | 4.29 | |
 EPAM SYSTEMS, INC.EPAM | $113.24 | -0.62 | -0.54% | $5.84B | 438.44K | 15.33 | 7.38 | |
 Intercorp Financial Services Inc.IFS | $53.84 | 0.84 | +1.58% | $5.83B | 212.60K | 9.66 | 5.47 | |
 CVR ENERGY, INC.CVI | $58.02 | -1.52 | -2.55% | $5.83B | 504.91K | 85.28 | 0.68 | |
 Lear CorporationLEA | $118.03 | -0.50 | -0.42% | $5.82B | 307.74K | 11.00 | 10.73 | |
 Loar Holdings Inc.LOAR | $62.07 | 0.45 | +0.73% | $5.82B | 928.66K | 86.30 | 0.72 | |
 GATX CorporationGATX | $164.78 | 2.00 | +1.23% | $5.82B | 97.92K | 16.31 | 10.10 | |
 Mobility Global Inc.MBGL | $18.22 | 0.14 | +0.77% | $5.82B | 1.80M | -- | -- | |
 Valaris LimitedVAL | $83.65 | -0.31 | -0.37% | $5.81B | 258.14K | 6.25 | 13.39 | |
 Hancock Whitney Corporation Common StockHWC | $72.40 | -0.31 | -0.43% | $5.81B | 636.34K | 14.20 | 5.10 | |
 MarketAxess Holdings Inc.MKTX | $164.58 | 0.27 | +0.16% | $5.80B | 397.01K | 19.43 | 8.48 | |
 Terex CorporationTEX | $50.67 | -1.68 | -3.21% | $5.80B | 1.38M | 25.88 | 1.96 | |
 Impinj, Inc. Common StockPI | $189.63 | 6.18 | +3.37% | $5.79B | 192.05K | -206.04 | -0.92 | |
 Varonis Systems, Inc.VRNS | $50.12 | 1.24 | +2.54% | $5.79B | 969.77K | -40.95 | -1.23 | |
 DPC Holdings PLCDPC | $38.73 | -0.11 | -0.28% | $5.78B | 628.20K | -- | -- | |
 GENPACT LIMITEDG | $34.40 | -0.27 | -0.78% | $5.77B | 978.77K | 10.25 | 3.37 | |
 Pool CorporationPOOL | $159.54 | 1.40 | +0.89% | $5.77B | 561.70K | 14.61 | 10.87 | |
 Black Hills CorporationBKH | $76.08 | -0.44 | -0.58% | $5.76B | 1.54M | 19.08 | 3.96 | |
 Super Group (SGHC) LimitedSGHC | $11.29 | -0.25 | -2.17% | $5.74B | 1.26M | 15.69 | 0.72 | |
 Open Text CorpOTEX | $23.70 | 0.46 | +1.96% | $5.74B | 956.62K | 9.19 | 2.58 | |
 The Campbell's Company Common StockCPB | $19.21 | -0.16 | -0.83% | $5.73B | 5.84M | 14.66 | 1.31 | |
 The Trade Desk, Inc.TTD | $12.08 | -0.26 | -2.11% | $5.73B | 8.96M | 14.42 | 0.84 | |
 Hafnia LimitedHAFN | $10.72 | -0.13 | -1.20% | $5.72B | 3.27M | 8.09 | 1.32 | |
 Landstar System IncLSTR | $169.11 | -0.36 | -0.21% | $5.72B | 118.39K | 43.64 | 3.86 | |
 Builders FirstSource, Inc.BLDR | $52.85 | -0.96 | -1.78% | $5.70B | 1.69M | 58.21 | 0.91 | |
 Mercury General Corp.MCY | $102.75 | 0.46 | +0.45% | $5.69B | 133.02K | 6.07 | 16.92 | |
 Credit Acceptance CorpCACC | $547.60 | 4.78 | +0.88% | $5.68B | 60.28K | 12.04 | 45.48 | |
 Home BancShares, Inc.HOMB | $28.25 | -0.23 | -0.81% | $5.68B | 830.45K | 11.73 | 2.42 | |
 FirstService Corporation Common SharesFSV | $129.73 | 1.51 | +1.18% | $5.67B | 67.61K | 36.75 | 3.53 | |
 CG Oncology, Inc. Common stockCGON | $63.82 | 0.56 | +0.89% | $5.66B | 377.73K | -23.73 | -2.69 | |
 Science Applications International Corporation Common StockSAIC | $134.66 | 4.95 | +3.82% | $5.64B | 531.28K | 15.75 | 8.55 | |
 MGIC Investment Corp.MTG | $27.43 | -0.44 | -1.58% | $5.62B | 1.50M | 8.57 | 3.20 | |
 Essent Group LTDESNT | $62.49 | -1.10 | -1.73% | $5.62B | 408.92K | 8.72 | 7.17 | |
 Cipher Digital Inc. Common StockCIFR | $13.52 | 0.02 | +0.15% | $5.61B | 17.53M | -4.73 | -2.86 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.01 | 4.66 | +5.73% | $5.58B | 995.79K | -5.91 | -14.55 | |
 RadNet, Inc. Common StockRDNT | $70.91 | 2.70 | +3.96% | $5.58B | 439.39K | -262.65 | -0.27 | |
 ExlService Holdings, Inc.EXLS | $36.79 | -0.08 | -0.22% | $5.58B | 1.18M | 23.15 | 1.59 | |
 Churchill Downs IncCHDN | $79.96 | 3.80 | +4.99% | $5.57B | 1.69M | 13.72 | 5.83 | |
 Weatherford International plc Ordinary SharesWFRD | $77.92 | 1.02 | +1.33% | $5.57B | 512.44K | 15.36 | 5.07 | |
 Veradermics, IncorporatedMANE | $130.90 | 4.27 | +3.37% | $5.57B | 1.03M | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $17.70 | 0.40 | +2.31% | $5.56B | 2.18M | -- | -- | |
 Rayonier Inc.RYN | $18.98 | 0.38 | +2.04% | $5.56B | 3.79M | 41.50 | 0.45 | |
 JBT Marel CorporationJBTM | $107.08 | 1.72 | +1.63% | $5.56B | 295.29K | 29.19 | 3.67 | |
 Blackstone Secured Lending FundBXSL | $23.86 | -0.25 | -1.04% | $5.56B | 1.09M | 18.78 | 1.27 | |
 Glacier Bancorp IncGBCI | $42.73 | -0.25 | -0.58% | $5.55B | 675.71K | 17.47 | 2.44 | |
 Sensient Technology CorporationSXT | $130.37 | -1.66 | -1.26% | $5.55B | 146.72K | 35.14 | 3.71 | |
 LKQ CorporationLKQ | $21.84 | -0.17 | -0.77% | $5.55B | 1.73M | 12.18 | 1.80 | |
 Birkenstock Holding plcBIRK | $33.65 | 0.53 | +1.60% | $5.54B | 746.36K | 15.76 | 2.13 | |
 D-Wave Quantum Inc. Common StockQBTS | $14.57 | -0.03 | -0.21% | $5.53B | 9.59M | -20.50 | -0.71 | |
 Symbotic Inc. Class A Common StockSYM | $42.63 | 0.57 | +1.36% | $5.53B | 994.30K | 472.72 | 0.09 | |
 Schneider National, Inc.SNDR | $31.50 | -0.23 | -0.72% | $5.52B | 385.00K | 49.22 | 0.64 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.63 | 0.25 | +0.85% | $5.52B | 1.19M | -- | -- | |
 Crocs, Inc.CROX | $114.98 | -1.86 | -1.59% | $5.52B | 683.18K | 9.95 | 11.57 | |
 Murphy Oil Corp.MUR | $38.68 | 0.08 | +0.21% | $5.51B | 644.28K | 19.03 | 2.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.37 | 0.32 | +1.28% | $5.51B | 1.25M | 19.74 | 1.29 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.52 | 0.48 | +2.40% | $5.51B | 969.82K | -- | -- | |
 Ormat Technologies, Inc.ORA | $88.92 | 0.28 | +0.32% | $5.51B | 410.60K | 44.10 | 2.03 | |
 Dolby Laboratories, Inc.Class ADLB | $58.74 | 0.29 | +0.50% | $5.50B | 432.64K | 25.00 | 2.35 | |
 Frontdoor, Inc. Common StockFTDR | $79.80 | 0.21 | +0.26% | $5.50B | 449.28K | 21.17 | 3.77 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.06 | 0.70 | +0.95% | $5.50B | 853.28K | 27.23 | 2.72 | |
 Haemonetics CorporationHAE | $118.69 | -0.78 | -0.65% | $5.48B | 984.13K | 59.07 | 2.04 | |
 Copa Holdings, S.A.CPA | $134.23 | -0.29 | -0.22% | $5.48B | 253.19K | 8.82 | 15.21 | |
 WPP PLCWPP | $25.38 | -0.10 | -0.39% | $5.47B | 213.01K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.67 | 0.43 | +1.64% | $5.47B | 228.62K | -68.28 | -0.39 | |
 Erasca, Inc. Common StockERAS | $16.03 | 0.57 | +3.69% | $5.47B | 6.89M | -16.46 | -0.95 | |
 MiniMed Group, Inc. Common StockMMED | $19.71 | -0.09 | -0.45% | $5.47B | 18.03M | -- | -- | |
 Argan, IncAGX | $392.61 | -6.05 | -1.52% | $5.46B | 160.82K | 30.81 | 12.64 | |
 Lumen Technologies, Inc. Common StockLUMN | $5.28 | -0.28 | -5.04% | $5.46B | 16.52M | -5.19 | -1.02 |