Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.37 | 0.01 | +0.19% | $6.30B | 75.00 | 13.27 | 0.40 | |
 Ingredion IncorporatedINGR | $99.07 | 0.44 | +0.45% | $6.30B | 5.00 | 10.90 | 9.17 | |
 Southwest Gas Holdings, Inc.SWX | $86.82 | 0.42 | +0.49% | $6.29B | 673.60K | 11.33 | 7.66 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.41 | -0.42 | -2.50% | $6.28B | 91.88K | -23.31 | -0.71 | |
 Rush Enterprises IncRUSHB | $53.76 | 1.16 | +2.21% | $6.28B | 291.41K | 24.33 | 2.21 | |
 Bilibili Inc. - ADRBILI | $15.46 | -0.28 | -1.78% | $6.25B | 30.11K | 30.96 | 0.49 | |
 Albertsons Companies, Inc.ACI | $12.84 | 0.12 | +0.94% | $6.25B | 1.00 | 160.93 | 0.08 | |
 Lear CorporationLEA | $126.18 | -2.69 | -2.09% | $6.23B | 2.03K | 11.76 | 10.73 | |
 Credit Acceptance CorpCACC | $600.11 | -5.25 | -0.87% | $6.20B | 123.00 | 13.14 | 45.48 | |
 Aaon IncAAON | $74.32 | -1.22 | -1.62% | $6.20B | 2.04K | 39.16 | 1.92 | |
 MiniMed Group, Inc. Common StockMMED | $22.01 | 0.04 | +0.18% | $6.19B | 2.06M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $67.12 | 2.33 | +3.60% | $6.19B | 24.13K | -57.32 | -1.19 | |
 EnerSys, Inc.ENS | $170.66 | 1.31 | +0.77% | $6.18B | 103.00 | 18.34 | 9.34 | |
 Pegasystems IncPEGA | $37.63 | -1.08 | -2.79% | $6.16B | 3.55K | 21.16 | 1.77 | |
 Cirrus Logic IncCRUS | $122.21 | 5.87 | +5.05% | $6.16B | 623.00 | 15.03 | 8.17 | |
 Joby Aviation, Inc.JOBY | $6.13 | -0.17 | -2.70% | $6.15B | 112.45K | -6.25 | -0.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.00 | -1.85 | -3.57% | $6.15B | 94.00 | -14.64 | -3.45 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.93 | -0.36 | -1.19% | $6.15B | 3.00 | 39.41 | 0.76 | |
 Sensata Technologies Holding plcST | $41.64 | 0.26 | +0.63% | $6.14B | 10.00 | 70.36 | 0.60 | |
 RadNet, Inc. Common StockRDNT | $77.12 | 1.63 | +2.16% | $6.12B | 1.16M | -288.15 | -0.27 | |
 Bausch + Lomb CorporationBLCO | $17.23 | -0.35 | -1.99% | $6.11B | 296.43K | -35.65 | -0.48 | |
 MGIC Investment Corp.MTG | $29.91 | -0.96 | -3.11% | $6.11B | 5.15M | 9.31 | 3.20 | |
 Weatherford International plc Ordinary SharesWFRD | $85.39 | 0.93 | +1.10% | $6.11B | 1.02M | 16.84 | 5.07 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.20 | -3.73 | -3.89% | $6.10B | 82.00 | -45.42 | -2.03 | |
 GDS Holdings Limited ADSGDS | $30.44 | 0.17 | +0.56% | $6.10B | 1.19M | 14.16 | 2.15 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.90 | -2.85 | -2.95% | $6.10B | 2.39K | -6.46 | -14.55 | |
 BBB Foods Inc.TBBB | $50.79 | -0.66 | -1.28% | $6.09B | 1.09K | -31.39 | -1.61 | |
 Pool CorporationPOOL | $166.86 | -4.90 | -2.85% | $6.09B | 57.00 | 15.42 | 10.87 | |
 Hancock Whitney Corporation Common StockHWC | $75.93 | 0.21 | +0.28% | $6.09B | 3.00 | 14.89 | 5.10 | |
 Essent Group LTDESNT | $68.21 | -0.59 | -0.86% | $6.09B | 885.28K | 9.45 | 7.17 | |
 Valaris LimitedVAL | $88.23 | 6.96 | +8.56% | $6.09B | 2.23K | 6.55 | 13.39 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | -0.05 | -2.33% | $6.08B | 7.00 | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.48 | -1.01 | -2.69% | $6.08B | 144.00 | 42.06 | 0.86 | |
 GENPACT LIMITEDG | $35.86 | -0.57 | -1.56% | $6.07B | 34.00 | 10.71 | 3.37 | |
 Commault Systems, Inc.CVLT | $143.30 | 3.09 | +2.20% | $6.06B | 263.00 | 93.13 | 1.57 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.99 | -0.78 | -2.71% | $6.06B | 5.42K | 21.71 | 1.29 | |
 Home BancShares, Inc.HOMB | $30.21 | 0.21 | +0.70% | $6.04B | 1.00 | 12.48 | 2.42 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | -0.03 | -0.10% | $6.04B | 3.30M | -13.00 | -2.28 | |
 Rayonier Inc.RYN | $20.42 | 0.17 | +0.84% | $6.04B | 1.03K | 45.07 | 0.45 | |
 Ingram Micro Holding CorporationINGM | $26.32 | -0.53 | -1.97% | $6.03B | 2.00 | 14.33 | 1.83 | |
 Andersen Group Inc.ANDG | $54.21 | -2.19 | -3.88% | $6.03B | 1.00 | -- | -- | |
 NICE LtdNICE | $103.98 | -2.71 | -2.54% | $6.02B | 905.00 | 14.96 | 6.87 | |
 Boyd Gaming CorporationBYD | $76.08 | -1.07 | -1.39% | $6.02B | 2.00 | 3.65 | 22.72 | |
 Enpro Inc.NPO | $283.65 | -0.29 | -0.10% | $6.00B | 102.10K | 138.37 | 2.05 | |
 Vipshop Holdings LimitedVIPS | $12.09 | -0.35 | -2.81% | $6.00B | 2.16M | 4.18 | 3.02 | |
 TXNM Energy, Inc.TXNM | $58.20 | 0.52 | +0.90% | $6.00B | 1.90M | 32.16 | 1.81 | |
 DPC Holdings PLCDPC | $40.06 | 0.10 | +0.25% | $5.98B | 689.77K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $54.21 | -0.47 | -0.86% | $5.98B | 210.00 | 9.91 | 5.47 | |
 RINGCENTRAL, INC.RNG | $72.43 | 0.11 | +0.15% | $5.98B | 53.00 | 57.29 | 1.25 | |
 Lyft, Inc. Class A Common StockLYFT | $15.69 | -0.21 | -1.32% | $5.97B | 2.76K | 2.29 | 6.88 | |
 Loar Holdings Inc.LOAR | $63.51 | -1.03 | -1.60% | $5.95B | 3.00 | 88.22 | 0.72 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.02 | -0.46% | $5.95B | 539.96K | 10.24 | 0.42 | |
 Liquidia Corporation Common StockLQDA | $65.72 | 0.41 | +0.64% | $5.95B | 104.00 | 48.50 | 1.37 | |
 LKQ CorporationLKQ | $23.40 | -0.35 | -1.47% | $5.93B | 3.05M | 13.01 | 1.80 | |
 CAVA Group, Inc.CAVA | $49.99 | -4.90 | -8.93% | $5.92B | 12.98K | 92.17 | 0.55 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.51 | -3.28 | -4.99% | $5.89B | 9.10K | -135.87 | -0.46 | |
 Planet Labs PBCPL | $16.02 | -0.18 | -1.11% | $5.89B | 37.62K | -14.71 | -1.10 | |
 Murphy Oil Corp.MUR | $40.40 | 2.20 | +5.76% | $5.88B | 65.00 | 20.30 | 2.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.77 | -2.92 | -2.71% | $5.87B | 1.39K | -25.30 | -4.15 | |
 Glacier Bancorp IncGBCI | $45.25 | -0.50 | -1.09% | $5.87B | 4.00 | 18.48 | 2.44 | |
 Stevanato Group S.p.A.STVN | $21.54 | 0.22 | +1.03% | $5.87B | 258.42K | 38.37 | 0.56 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.15 | -1.43 | -1.87% | $5.87B | 151.00 | 77.53 | 0.97 | |
 Landstar System IncLSTR | $172.78 | 0.69 | +0.40% | $5.86B | 1.38K | 44.77 | 3.86 | |
 Schneider National, Inc.SNDR | $34.30 | 0.17 | +0.50% | $5.84B | 3.72K | 52.07 | 0.64 | |
 Dutch Bros Inc.BROS | $41.98 | -2.07 | -4.70% | $5.84B | 4.13K | 58.80 | 0.72 | |
 Navan, Inc. Class A Common StockNAVN | $22.42 | 1.05 | +4.91% | $5.84B | 3.23K | -4.43 | -5.06 | |
 Kodiak Gas Services, Inc.KGS | $57.70 | 1.08 | +1.91% | $5.83B | 12.00 | 68.65 | 0.84 | |
 Victorias Secret & Co.VSXY | $72.58 | -1.96 | -2.63% | $5.81B | 586.00 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.79 | 0.14 | +0.57% | $5.78B | 1.00 | 19.54 | 1.27 | |
 Telecom Argentina S.A.TEO | $13.94 | 0.14 | +1.01% | $5.78B | 4.00 | 10.90 | 1.23 | |
 Macy's Inc.M | $22.08 | -0.50 | -2.21% | $5.77B | 331.00 | 8.10 | 2.73 | |
 BGC Group, Inc. Class A Common StockBGC | $12.14 | -0.02 | -0.16% | $5.77B | 2.48M | 29.61 | 0.41 | |
 Casella Waste Systems IncCWST | $90.34 | -0.61 | -0.67% | $5.75B | 100.00 | 1,004.61 | 0.09 | |
 JBT Marel CorporationJBTM | $111.38 | -0.41 | -0.37% | $5.75B | 19.00 | 30.22 | 3.67 | |
 Rush Enterprises IncRUSHA | $49.27 | 0.64 | +1.32% | $5.75B | 2.00 | 22.30 | 2.21 | |
 MarketAxess Holdings Inc.MKTX | $163.38 | 0.28 | +0.17% | $5.75B | 674.12K | 19.26 | 8.48 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.74 | -0.67 | -2.01% | $5.74B | 186.00 | -15.31 | -2.16 | |
 FirstService Corporation Common SharesFSV | $131.40 | -3.91 | -2.89% | $5.74B | 244.66K | 37.23 | 3.53 | |
 Associated Banc-CorpASB | $30.32 | 0.38 | +1.27% | $5.73B | 2.00M | 10.60 | 2.86 | |
 Open Text CorpOTEX | $23.68 | -0.27 | -1.13% | $5.72B | 156.00 | 9.16 | 2.58 | |
 Atlantic Union Bankshares CorporationAUB | $39.89 | -0.05 | -0.13% | $5.72B | 2.00 | 11.95 | 3.35 | |
 Abercrombie & Fitch Co.ANF | $135.17 | -5.45 | -3.88% | $5.70B | 679.00 | 11.51 | 11.68 | |
 Science Applications International Corporation Common StockSAIC | $133.74 | 1.73 | +1.31% | $5.70B | 1.00 | 15.91 | 8.55 | |
 Everus Construction Group, Inc.ECG | $109.22 | -2.02 | -1.82% | $5.69B | 953.00 | 22.42 | 4.97 | |
 CMB.TECH NVCMBT | $19.56 | 0.14 | +0.72% | $5.68B | 180.00 | 6.72 | 2.91 | |
 Ameris BancorpABCB | $84.83 | 0.01 | +0.01% | $5.66B | 198.00 | 15.25 | 5.53 | |
 Ormat Technologies, Inc.ORA | $91.20 | -0.88 | -0.96% | $5.66B | 10.70K | 45.31 | 2.03 | |
 Mercury General Corp.MCY | $102.51 | -0.93 | -0.90% | $5.66B | 3.00 | 6.03 | 16.92 | |
 Erasca, Inc. Common StockERAS | $16.25 | 0.09 | +0.56% | $5.65B | 10.29K | -17.01 | -0.95 | |
 H&R Block, Inc.HRB | $45.84 | 0.10 | +0.22% | $5.65B | 1.30M | 8.01 | 5.72 | |
 Dolby Laboratories, Inc.Class ADLB | $60.36 | -1.55 | -2.50% | $5.65B | 93.00 | 25.66 | 2.35 | |
 Churchill Downs IncCHDN | $80.60 | -3.00 | -3.59% | $5.65B | 827.29K | 13.89 | 5.83 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.60 | -0.39 | -0.66% | $5.64B | 1.27K | -43.00 | -1.36 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.20 | -0.24 | -1.55% | $5.64B | 1.80K | 25.83 | 0.59 | |
 e.l.f. Beauty, Inc.ELF | $95.47 | -1.29 | -1.33% | $5.64B | 573.00 | 95.54 | 1.00 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $16.65 | -0.57 | -3.31% | $5.64B | 1.00 | 33.03 | 0.49 | |
 RLI Corp.RLI | $61.38 | 0.04 | +0.07% | $5.63B | 3.00 | 12.89 | 4.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.84 | -0.16 | -0.57% | $5.62B | 2.00 | 10.17 | 2.79 | |
 Eagle Materials, Inc.EXP | $182.31 | -0.36 | -0.20% | $5.61B | 1.44K | 14.46 | 12.65 | |
 Symbotic Inc. Class A Common StockSYM | $42.77 | 1.17 | +2.81% | $5.61B | 1.18K | 479.66 | 0.09 |