Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Navan, Inc. Class A Common StockNAVN | $23.56 | -0.08 | -0.34% | $6.15B | 313.00 | -4.67 | -5.06 | |
 OceanaGold CorporationOGC | $27.32 | -0.28 | -1.01% | $6.15B | 173.47K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $29.48 | -0.99 | -3.25% | $6.14B | 835.00 | -10.55 | -2.82 | |
 Amdocs LimitedDOX | $58.75 | -0.09 | -0.15% | $6.13B | 703.84K | 13.97 | 4.20 | |
 Sensata Technologies Holding plcST | $42.10 | -0.19 | -0.45% | $6.12B | 721.17K | 70.11 | 0.60 | |
 Xometry, Inc. Class A Common StockXMTR | $107.96 | -3.11 | -2.80% | $6.12B | 1.07K | -177.92 | -0.60 | |
 Lyft, Inc. Class A Common StockLYFT | $16.11 | -0.11 | -0.68% | $6.10B | 2.27K | 2.34 | 6.88 | |
 Vipshop Holdings LimitedVIPS | $12.86 | -0.04 | -0.31% | $6.10B | 86.00 | 4.25 | 3.02 | |
 F.N.B. CorpFNB | $17.18 | 0.12 | +0.70% | $6.09B | 3.59K | 10.19 | 1.68 | |
 Riot Platforms, Inc. Common StockRIOT | $16.47 | -0.42 | -2.46% | $6.09B | 75.64K | -4.17 | -3.89 | |
 CAVA Group, Inc.CAVA | $52.56 | -1.08 | -2.01% | $6.09B | 553.00 | 94.74 | 0.55 | |
 International Seaways, Inc. Common StockINSW | $124.22 | 4.40 | +3.67% | $6.07B | 758.00 | 7.83 | 15.64 | |
 CMB.TECH NVCMBT | $20.92 | 0.32 | +1.55% | $6.07B | 710.00 | 7.18 | 2.91 | |
 Ingredion IncorporatedINGR | $96.22 | 1.13 | +1.19% | $6.06B | 504.45K | 10.48 | 9.17 | |
 The Mosaic CompanyMOS | $18.85 | 0.11 | +0.59% | $6.02B | 5.09K | -9.38 | -2.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.58 | 0.08 | +0.27% | $6.02B | 3.53M | -12.96 | -2.28 | |
 Everus Construction Group, Inc.ECG | $120.05 | -2.39 | -1.95% | $6.02B | 229.00 | 23.72 | 4.97 | |
 Enel Chile S.A. - ADRENIC | $4.45 | -0.03 | -0.67% | $6.02B | 122.00 | 10.36 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $64.33 | -0.81 | -1.24% | $6.02B | 423.00 | 12.36 | 5.22 | |
 Macy's Inc.M | $22.99 | 0.32 | +1.41% | $5.99B | 4.00 | 8.40 | 2.73 | |
 Grupo Financiero Galicia SAGGAL | $36.78 | -0.03 | -0.08% | $5.97B | 10.00 | -- | -- | |
 GDS Holdings Limited ADSGDS | $30.39 | -0.58 | -1.87% | $5.91B | 799.00 | 13.72 | 2.15 | |
 Intercorp Financial Services Inc.IFS | $53.51 | -0.33 | -0.61% | $5.91B | 1.00 | 9.78 | 5.47 | |
 WEX Inc.WEX | $172.66 | 0.23 | +0.13% | $5.89B | 701.00 | 17.23 | 10.04 | |
 Healthcare Realty Trust IncorporatedHR | $17.21 | 0.06 | +0.35% | $5.89B | 862.00 | -66.06 | -0.26 | |
 Valaris LimitedVAL | $84.94 | 1.29 | +1.54% | $5.88B | 3.21K | 6.32 | 13.39 | |
 Oklo Inc.OKLO | $32.21 | -2.49 | -7.18% | $5.87B | 156.83K | -33.59 | -0.94 | |
 Terex CorporationTEX | $51.32 | 0.65 | +1.28% | $5.87B | 100.00 | 26.21 | 1.96 | |
 GENPACT LIMITEDG | $34.35 | -0.05 | -0.15% | $5.87B | 1.00 | 10.41 | 3.37 | |
 GATX CorporationGATX | $166.16 | 1.38 | +0.84% | $5.87B | 44.00 | 16.45 | 10.10 | |
 Loar Holdings Inc.LOAR | $62.38 | 0.31 | +0.50% | $5.84B | 2.00 | 86.64 | 0.72 | |
 EPAM SYSTEMS, INC.EPAM | $113.04 | -0.20 | -0.18% | $5.83B | 222.00 | 15.31 | 7.38 | |
 Hancock Whitney Corporation Common StockHWC | $72.64 | 0.24 | +0.33% | $5.83B | 620.05K | 14.24 | 5.10 | |
 Open Text CorpOTEX | $24.18 | 0.48 | +2.05% | $5.82B | 2.00 | 9.31 | 2.58 | |
 Pool CorporationPOOL | $158.71 | -0.83 | -0.52% | $5.82B | 298.00 | 14.73 | 10.87 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.84 | -0.26 | -3.66% | $5.82B | 14.27K | -1.37 | -4.99 | |
 CVR ENERGY, INC.CVI | $58.91 | 0.89 | +1.53% | $5.81B | 284.00 | 85.04 | 0.68 | |
 Mobility Global Inc.MBGL | $18.11 | -0.11 | -0.60% | $5.80B | 20.00 | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $164.53 | -0.05 | -0.03% | $5.79B | 349.55K | 19.41 | 8.48 | |
 Hafnia LimitedHAFN | $10.92 | 0.20 | +1.87% | $5.78B | 18.36K | 8.19 | 1.32 | |
 Lear CorporationLEA | $117.25 | -0.78 | -0.66% | $5.78B | 12.00 | 10.93 | 10.73 | |
 Planet Labs PBCPL | $15.96 | -1.22 | -7.10% | $5.78B | 129.20K | -14.45 | -1.10 | |
 Builders FirstSource, Inc.BLDR | $52.14 | -0.71 | -1.34% | $5.78B | 54.00 | 59.02 | 0.91 | |
 Landstar System IncLSTR | $168.77 | -0.34 | -0.20% | $5.78B | 2.00 | 44.11 | 3.86 | |
 Super Group (SGHC) LimitedSGHC | $11.22 | -0.07 | -0.62% | $5.77B | 13.00 | 15.76 | 0.72 | |
 Impinj, Inc. Common StockPI | $190.04 | 0.41 | +0.22% | $5.76B | 4.16K | -204.92 | -0.92 | |
 Murphy Oil Corp.MUR | $39.38 | 0.70 | +1.81% | $5.75B | 1.94K | 19.86 | 2.02 | |
 Pegasystems IncPEGA | $34.91 | -0.74 | -2.08% | $5.75B | 1.00 | 19.75 | 1.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.83 | -0.06 | -1.23% | $5.75B | 116.56K | 12.10 | 0.40 | |
 Credit Acceptance CorpCACC | $548.12 | 0.52 | +0.09% | $5.75B | 1.96K | 12.17 | 45.48 | |
 NexGen Energy Ltd.NXE | $8.58 | -0.17 | -1.94% | $5.74B | 1.50K | -21.41 | -0.40 | |
 Bausch + Lomb CorporationBLCO | $16.07 | -1.23 | -7.11% | $5.74B | 588.00 | -33.50 | -0.48 | |
 The Campbell's Company Common StockCPB | $19.08 | -0.13 | -0.68% | $5.73B | 3.67K | 14.67 | 1.31 | |
 Home BancShares, Inc.HOMB | $28.50 | 0.25 | +0.88% | $5.73B | 123.00 | 11.83 | 2.42 | |
 LKQ CorporationLKQ | $22.10 | 0.26 | +1.19% | $5.69B | 33.73K | 12.50 | 1.80 | |
 Mercury General Corp.MCY | $102.70 | -0.05 | -0.05% | $5.69B | 208.93K | 6.07 | 16.92 | |
 Rayonier Inc.RYN | $18.89 | -0.09 | -0.47% | $5.68B | 161.00 | 42.41 | 0.45 | |
 FirstService Corporation Common SharesFSV | $129.58 | -0.15 | -0.12% | $5.65B | 49.98K | 36.67 | 3.53 | |
 Ormat Technologies, Inc.ORA | $91.69 | 2.77 | +3.12% | $5.64B | 1.35K | 45.22 | 2.03 | |
 The Trade Desk, Inc.TTD | $11.94 | -0.14 | -1.16% | $5.64B | 41.43K | 14.21 | 0.84 | |
 Sensient Technology CorporationSXT | $129.99 | -0.38 | -0.29% | $5.64B | 4.00 | 35.71 | 3.71 | |
 RadNet, Inc. Common StockRDNT | $71.49 | 0.58 | +0.82% | $5.64B | 51.00 | -265.37 | -0.27 | |
 Materion CorporationMTRN | $270.15 | -10.30 | -3.67% | $5.63B | 158.00 | 63.01 | 4.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.06 | 0.05 | +0.06% | $5.62B | 1.11K | -5.95 | -14.55 | |
 Birkenstock Holding plcBIRK | $33.85 | 0.20 | +0.59% | $5.61B | 100.00 | 15.96 | 2.13 | |
 Churchill Downs IncCHDN | $80.50 | 0.54 | +0.68% | $5.61B | 8.00 | 13.81 | 5.83 | |
 VEON Ltd. ADSVEON | $80.81 | 4.00 | +5.21% | $5.61B | 26.00 | 95.86 | 0.85 | |
 Schneider National, Inc.SNDR | $31.52 | 0.02 | +0.06% | $5.61B | 6.00 | 49.99 | 0.64 | |
 CG Oncology, Inc. Common stockCGON | $63.13 | -0.69 | -1.08% | $5.60B | 280.21K | -23.48 | -2.69 | |
 Copa Holdings, S.A.CPA | $135.27 | 1.04 | +0.77% | $5.59B | 3.00 | 9.01 | 15.21 | |
 ExlService Holdings, Inc.EXLS | $36.74 | -0.05 | -0.14% | $5.59B | 5.00 | 23.19 | 1.59 | |
 Haemonetics CorporationHAE | $122.06 | 3.37 | +2.84% | $5.59B | 639.00 | 60.20 | 2.04 | |
 Crocs, Inc.CROX | $116.90 | 1.92 | +1.67% | $5.58B | 188.00 | 10.06 | 11.57 | |
 Jersey Mike's Subs Inc.JMKE | $17.72 | 0.02 | +0.11% | $5.57B | 300.00 | -- | -- | |
 Essent Group LTDESNT | $61.68 | -0.81 | -1.30% | $5.57B | 5.00 | 8.65 | 7.17 | |
 Black Hills CorporationBKH | $76.32 | 0.24 | +0.32% | $5.57B | 4.00 | 18.45 | 3.96 | |
 Science Applications International Corporation Common StockSAIC | $133.05 | -1.61 | -1.20% | $5.57B | 851.00 | 15.54 | 8.55 | |
 Blackstone Secured Lending FundBXSL | $23.85 | -0.01 | -0.04% | $5.56B | 156.00 | 18.80 | 1.27 | |
 Glacier Bancorp IncGBCI | $43.01 | 0.28 | +0.66% | $5.56B | 453.00 | 17.49 | 2.44 | |
 JBT Marel CorporationJBTM | $106.73 | -0.35 | -0.33% | $5.56B | 346.37K | 29.18 | 3.67 | |
 BGC Group, Inc. Class A Common StockBGC | $11.61 | 0.13 | +1.13% | $5.55B | 15.00 | 29.04 | 0.41 | |
 MGIC Investment Corp.MTG | $27.03 | -0.40 | -1.46% | $5.54B | 1.69M | 8.45 | 3.20 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.90 | 0.23 | +0.86% | $5.52B | 50.00 | -68.95 | -0.39 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.79 | 0.42 | +1.66% | $5.52B | 130.00 | 19.79 | 1.29 | |
 Novanta Inc. Common StockNOVT | $145.03 | 3.75 | +2.65% | $5.51B | 242.00 | 93.39 | 1.56 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.53 | 0.01 | +0.05% | $5.50B | 799.00 | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $58.07 | -0.67 | -1.14% | $5.50B | 3.00 | 25.00 | 2.35 | |
 Varonis Systems, Inc.VRNS | $46.37 | -3.75 | -7.48% | $5.50B | 2.11K | -38.94 | -1.23 | |
 Laureate Education, Inc. Common StockLAUR | $39.59 | 0.12 | +0.30% | $5.50B | 709.32K | 17.90 | 2.23 | |
 WPP PLCWPP | $24.87 | -0.51 | -2.01% | $5.50B | 2.09K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $76.76 | -1.16 | -1.49% | $5.49B | 409.01K | 15.15 | 5.07 | |
 Casella Waste Systems IncCWST | $85.20 | 1.42 | +1.69% | $5.46B | 2.00 | 953.39 | 0.09 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.35 | -0.71 | -0.96% | $5.44B | 646.30K | 26.97 | 2.72 | |
 Associated Banc-CorpASB | $28.83 | 0.18 | +0.63% | $5.44B | 3.00 | 10.08 | 2.86 | |
 Frontdoor, Inc. Common StockFTDR | $77.98 | -1.82 | -2.28% | $5.44B | 5.00 | 20.94 | 3.77 | |
 Argan, IncAGX | $387.89 | -4.72 | -1.20% | $5.43B | 989.00 | 30.63 | 12.64 | |
 Atlantic Union Bankshares CorporationAUB | $37.84 | 0.04 | +0.11% | $5.43B | 91.00 | 11.34 | 3.35 | |
 Cheesecake Factory (The)CAKE | $109.00 | 0.55 | +0.51% | $5.43B | 42.00 | 29.55 | 3.69 | |
 Doximity, Inc.DOCS | $30.58 | 0.08 | +0.26% | $5.41B | 145.00 | 35.69 | 0.85 | |
 Archrock IncAROC | $30.33 | 0.05 | +0.17% | $5.40B | 77.00 | 16.57 | 1.86 |