Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Powell Industries IncPOWL | $523.70 | -7.18 | -1.35% | $6.30B | 193.54K | 33.69 | 15.39 | |
 Argan, IncAGX | $451.21 | -1.32 | -0.29% | $6.26B | 284.80K | 53.15 | 8.49 | |
 Pony AI Inc. - ADRPONY | $14.36 | 0.16 | +1.12% | $6.24B | 4.13M | -10.22 | -1.41 | |
 Portland General Electric CompanyPOR | $53.94 | 0.48 | +0.90% | $6.24B | 1.47M | 19.62 | 2.75 | |
F Fermi Inc. Common StockFRMI | $9.96 | -0.89 | -8.19% | $6.23B | 7.60M | -- | -- | |
 Archrock IncAROC | $35.28 | -0.15 | -0.41% | $6.23B | 2.26M | 23.67 | 1.50 | |
 Open Text CorpOTEX | $24.78 | -0.27 | -1.07% | $6.20B | 1.95M | 14.56 | 1.70 | |
 ICL Group Ltd.ICL | $4.79 | -0.13 | -2.54% | $6.20B | 1.89M | 16.56 | 0.29 | |
 Dropbox, Inc. Class ADBX | $25.00 | 0.16 | +0.64% | $6.20B | 6.01M | 13.98 | 1.77 | |
 Viasat IncVSAT | $45.74 | -0.33 | -0.72% | $6.19B | 1.03M | -17.59 | -2.59 | |
 Grifois, S.A.GRFS | $9.06 | 0.10 | +1.08% | $6.18B | 1.30M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.77 | -2.27 | -2.70% | $6.18B | 986.99K | 18.80 | 4.35 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.79 | -5.28 | -5.38% | $6.17B | 1.32M | -29.84 | -3.10 | |
 Sealed Air Corp.SEE | $41.89 | -0.02 | -0.05% | $6.17B | 4.09M | 13.59 | 3.08 | |
 EnerSys, Inc.ENS | $166.12 | -5.01 | -2.93% | $6.15B | 538.20K | 20.69 | 8.07 | |
 Avantor, Inc.AVTR | $9.05 | 0.04 | +0.43% | $6.10B | 6.68M | -68.83 | -0.13 | |
 Bruker CorporationBRKR | $40.08 | -0.94 | -2.29% | $6.09B | 1.86M | -250.62 | -0.16 | |
 CarMax Inc.KMX | $43.14 | 0.28 | +0.65% | $6.09B | 2.94M | 14.17 | 3.03 | |
 Cipher Digital Inc. Common StockCIFR | $15.60 | -0.88 | -5.33% | $6.07B | 22.91M | -85.42 | -0.18 | |
 Cleveland-Cliffs Inc.CLF | $10.65 | -0.40 | -3.57% | $6.06B | 13.31M | -3.13 | -3.40 | |
 F.N.B. CorpFNB | $16.98 | -1.04 | -5.75% | $6.06B | 11.95M | 10.86 | 1.56 | |
 Chord Energy Corporation Common StockCHRD | $108.39 | 3.01 | +2.85% | $6.05B | 1.06M | 40.95 | 2.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $118.63 | -2.39 | -1.97% | $6.05B | 444.58K | 51.84 | 2.29 | |
 Applied Optoelectronics, Inc.AAOI | $84.05 | 30.36 | +56.54% | $6.04B | 24.86M | -27.48 | -3.22 | |
 Enact Holdings, Inc. Common StockACT | $41.84 | -0.73 | -1.71% | $6.04B | 288.59K | 9.28 | 4.51 | |
 Riot Platforms, Inc. Common StockRIOT | $16.29 | -0.80 | -4.66% | $6.02B | 15.49M | 43.77 | 0.37 | |
 UFP Industries, Inc. Common StockUFPI | $102.89 | -2.16 | -2.05% | $6.00B | 389.47K | 19.03 | 5.41 | |
 Vista Energy S.A.B. de C.V.VIST | $57.69 | 1.36 | +2.41% | $5.99B | 1.35M | 8.44 | 6.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.97 | -0.99 | -2.76% | $5.96B | 1.01M | 1170.50 | 0.03 | |
 CNX Resources CorporationCNX | $41.81 | 2.12 | +5.33% | $5.95B | 3.73M | 11.35 | 3.68 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.87 | -0.18 | -0.37% | $5.94B | 733.61K | -- | -- | |
 Glacier Bancorp IncGBCI | $45.47 | -3.47 | -7.09% | $5.94B | 1.67M | 22.95 | 1.99 | |
 Life Time Group Holdings, Inc.LTH | $26.96 | -0.71 | -2.55% | $5.92B | 2.24M | 20.81 | 1.29 | |
 Alaska Air Group, Inc.ALK | $51.60 | -3.70 | -6.68% | $5.92B | 3.17M | 59.36 | 0.87 | |
 Enel Chile S.A. - ADRENIC | $4.17 | -0.13 | -2.91% | $5.92B | 601.23K | 71.32 | 0.06 | |
 Louisiana-Pacific Corp.LPX | $84.65 | 1.13 | +1.35% | $5.92B | 1.11M | 27.42 | 3.09 | |
 Casella Waste Systems IncCWST | $93.17 | 1.04 | +1.12% | $5.92B | 782.11K | 388.17 | 0.24 | |
 Urban Outfitters IncURBN | $66.22 | -2.54 | -3.70% | $5.91B | 1.96M | 12.44 | 5.30 | |
 PACS Group, Inc.PACS | $36.54 | -5.13 | -12.31% | $5.91B | 3.17M | 35.94 | 1.05 | |
 Acushnet Holdings Corp.GOLF | $102.31 | -0.76 | -0.74% | $5.90B | 457.50K | 27.50 | 3.66 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $122.23 | -3.58 | -2.85% | $5.90B | 96.04K | 21.63 | 5.65 | |
 NewMarket CorporationNEU | $625.41 | -3.43 | -0.54% | $5.88B | 162.52K | 13.23 | 47.33 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.13 | -0.40 | -1.62% | $5.88B | 396.31K | -- | -- | |
 Balchem CorporationBCPC | $181.52 | 1.23 | +0.68% | $5.88B | 231.85K | 39.72 | 4.57 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.72 | -0.15 | -2.11% | $5.87B | 1.42M | -- | -- | |
 Granite Construction Inc.GVA | $134.47 | -1.63 | -1.19% | $5.85B | 818.84K | 38.75 | 3.47 | |
 NovaGold Resources Inc.NG | $13.35 | 0.68 | +5.38% | $5.83B | 6.10M | -53.26 | -0.25 | |
 Descartes Systems Group IncDSGX | $66.20 | -1.61 | -2.37% | $5.83B | 614.42K | 38.28 | 1.77 | |
 Chemed CorporationCHE | $409.96 | 13.33 | +3.36% | $5.81B | 407.82K | 21.77 | 18.91 | |
 Essent Group LTDESNT | $60.84 | -0.42 | -0.69% | $5.81B | 1.05M | 8.86 | 6.87 | |
 Copa Holdings, S.A.CPA | $138.48 | -9.55 | -6.45% | $5.80B | 340.32K | 8.76 | 16.08 | |
 Vontier CorporationVNT | $40.92 | -0.10 | -0.24% | $5.79B | 1.53M | 14.99 | 2.73 | |
 Resideo Technologies, Inc. Common StockREZI | $38.69 | -1.79 | -4.43% | $5.78B | 1.98M | -8.25 | -4.68 | |
 Comstock Resources, Inc.CRK | $19.64 | 0.89 | +4.77% | $5.76B | 2.35M | 78.41 | 0.25 | |
 Protagonist Therapeutics, IncPTGX | $92.09 | 3.70 | +4.19% | $5.76B | 936.85K | 148.60 | 0.62 | |
 UiPath, Inc.PATH | $10.74 | 0.03 | +0.30% | $5.76B | 50.35M | 25.64 | 0.42 | |
 Boot Barn Holdings, Inc.BOOT | $188.96 | -8.26 | -4.19% | $5.75B | 511.44K | 26.56 | 7.12 | |
 MGIC Investment Corp.MTG | $26.50 | -0.31 | -1.16% | $5.75B | 3.93M | 8.45 | 3.14 | |
 Hut 8 Corp. Common StockHUT | $53.25 | -1.57 | -2.86% | $5.74B | 4.75M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $60.11 | -1.63 | -2.64% | $5.74B | 1.69M | -10.70 | -5.59 | |
 Paylocity Holding Corporation Common StockPCTY | $106.47 | -6.15 | -5.46% | $5.74B | 1.06M | 25.05 | 4.25 | |
 United Bankshares IncUBSI | $41.29 | -2.29 | -5.25% | $5.74B | 1.41M | 12.58 | 3.27 | |
 Sasol LimitedSSL | $8.91 | 0.80 | +9.93% | $5.73B | 2.80M | -- | -- | |
 RLI Corp.RLI | $62.35 | 0.87 | +1.41% | $5.73B | 600.70K | 14.30 | 4.36 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.44 | -1.20 | -6.45% | $5.72B | 26.19M | -13.34 | -1.30 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.13 | 0.89 | +4.60% | $5.72B | 4.83M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.29 | -0.43 | -3.66% | $5.71B | 7.09M | 8.11 | 1.41 | |
 Immunovant, Inc. Common StockIMVT | $27.74 | 0.33 | +1.19% | $5.70B | 988.18K | -9.86 | -2.84 | |
 Belden Inc.BDC | $143.14 | -4.13 | -2.80% | $5.70B | 401.44K | 26.11 | 5.63 | |
 Kite Realty Group TrustKRG | $26.04 | -0.03 | -0.11% | $5.64B | 2.81M | 40.70 | 0.64 | |
 Rithm Capital Corp.RITM | $10.06 | -0.34 | -3.22% | $5.61B | 12.75M | 9.71 | 1.04 | |
 Blackstone Secured Lending FundBXSL | $23.89 | -0.54 | -2.20% | $5.54B | 2.61M | 9.00 | 2.66 | |
 Landstar System IncLSTR | $163.03 | 5.45 | +3.46% | $5.53B | 965.91K | 49.09 | 3.31 | |
 Black Hills CorporationBKH | $73.63 | -0.20 | -0.27% | $5.53B | 710.67K | 18.42 | 3.98 | |
 MINISO Group Holding Limited - ADRMNSO | $18.01 | -0.18 | -0.98% | $5.53B | 706.20K | 18.82 | 0.97 | |
 IPG Photonics CorporationIPGP | $131.76 | 2.29 | +1.77% | $5.52B | 555.67K | 214.83 | 0.61 | |
 Sonoco Products CompanySON | $56.47 | 0.59 | +1.05% | $5.52B | 798.43K | 8.88 | 6.30 | |
 SM Energy CompanySM | $23.18 | 2.05 | +9.71% | $5.52B | 10.74M | 3.65 | 6.34 | |
 Elastic N.V.ESTC | $52.13 | -9.45 | -15.34% | $5.52B | 7.39M | -50.82 | -1.03 | |
 Lyft, Inc. Class A Common StockLYFT | $13.84 | -0.26 | -1.84% | $5.52B | 15.55M | 36.46 | 0.38 | |
 White Mountains Insurance Group Ltd.WTM | $2222.06 | -0.91 | -0.04% | $5.51B | 21.67K | 40.86 | 54.34 | |
 Enphase Energy, Inc.ENPH | $42.25 | -3.52 | -7.69% | $5.50B | 6.85M | 32.54 | 1.29 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.26 | 0.07 | +0.08% | $5.50B | 1.02M | -106.75 | -0.86 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.34 | -8.70 | -25.54% | $5.49B | 13.56M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $68.17 | 0.07 | +0.11% | $5.47B | 852.14K | 7.96 | 8.56 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.26 | -1.21 | -3.00% | $5.47B | 709.60K | 26.93 | 1.47 | |
 New Jersey Resources CorpNJR | $54.22 | 0.66 | +1.23% | $5.47B | 601.87K | 16.79 | 3.23 | |
 Celanese Corporation Common StockCE | $50.08 | 0.95 | +1.92% | $5.47B | 2.47M | -1.77 | -28.27 | |
 Super Group (SGHC) LimitedSGHC | $10.70 | -0.34 | -3.12% | $5.46B | 3.42M | 25.12 | 0.43 | |
 Enpro Inc.NPO | $258.26 | 0.96 | +0.37% | $5.45B | 227.58K | 63.55 | 4.07 | |
 Sensata Technologies Holding plcST | $37.35 | -0.21 | -0.57% | $5.44B | 2.38M | -186.63 | -0.20 | |
 Rush Enterprises IncRUSHA | $70.90 | -0.75 | -1.04% | $5.43B | 658.82K | 21.03 | 3.37 | |
 Spire Inc.SR | $91.62 | 0.82 | +0.90% | $5.41B | 639.98K | 19.92 | 4.60 | |
 e.l.f. Beauty, Inc.ELF | $91.94 | -2.71 | -2.86% | $5.41B | 1.72M | 51.78 | 1.77 | |
 Etsy, Inc.ETSY | $54.91 | -0.27 | -0.48% | $5.41B | 2.28M | 38.57 | 1.42 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.27 | -0.14 | -0.76% | $5.41B | 2.76M | 57.08 | 0.32 | |
 Home BancShares, Inc.HOMB | $27.46 | -1.41 | -4.88% | $5.40B | 2.41M | 11.39 | 2.41 | |
 Teleflex IncorporatedTFX | $121.97 | 2.95 | +2.48% | $5.39B | 1.69M | -16.59 | -7.35 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $73.34 | -4.22 | -5.44% | $5.38B | 294.09K | 198.16 | 0.37 | |
 RadNet, Inc. Common StockRDNT | $69.80 | -2.29 | -3.17% | $5.38B | 1.11M | -408.83 | -0.17 |
Advertisement