Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fluor CorporationFLR | $47.56 | 0.59 | +1.26% | $6.24B | 1.53M | -3.80 | -12.28 | |
 Albertsons Companies, Inc.ACI | $12.79 | -0.36 | -2.74% | $6.23B | 8.42M | -116.72 | -0.11 | |
 Black Hills CorporationBKH | $81.46 | 0.67 | +0.83% | $6.21B | 946.58K | 20.57 | 3.96 | |
 ExlService Holdings, Inc.EXLS | $41.12 | 0.40 | +0.98% | $6.20B | 3.43M | 25.88 | 1.59 | |
 EnerSys, Inc.ENS | $171.36 | -0.09 | -0.05% | $6.20B | 552.84K | 18.40 | 9.34 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.65 | 0.68 | +0.71% | $6.17B | 657.29K | -45.90 | -2.03 | |
 Murphy Oil Corp.MUR | $42.84 | -0.15 | -0.35% | $6.15B | 826.78K | 21.23 | 2.02 | |
 Hexcel CorporationHXL | $79.55 | 1.54 | +1.97% | $6.15B | 1.75M | 36.41 | 2.23 | |
 Aaon IncAAON | $75.30 | -0.31 | -0.41% | $6.14B | 648.08K | 38.79 | 1.92 | |
 Immunovant, Inc. Common StockIMVT | $29.64 | 0.22 | +0.75% | $6.12B | 1.40M | -10.50 | -2.82 | |
 Lyft, Inc. Class A Common StockLYFT | $16.41 | 0.07 | +0.43% | $6.10B | 6.33M | 2.34 | 6.88 | |
 TeraWulf Inc. Common StockWULF | $12.75 | -0.67 | -4.99% | $6.10B | 41.59M | -2.80 | -4.37 | |
 Doximity, Inc.DOCS | $33.63 | -0.62 | -1.81% | $6.09B | 2.73M | 40.19 | 0.85 | |
 Mobility Global Inc.MBGL | $18.92 | 0.59 | +3.22% | $6.08B | 9.32M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $71.61 | -3.53 | -4.70% | $6.08B | 2.73M | -181.14 | -0.37 | |
 Essent Group LTDESNT | $67.60 | 1.97 | +3.00% | $6.08B | 843.64K | 9.43 | 7.17 | |
 The Trade Desk, Inc.TTD | $13.06 | 0.30 | +2.35% | $6.07B | 15.29M | 15.28 | 0.84 | |
 Belite Bio, Inc - ADRBLTE | $150.28 | 1.56 | +1.05% | $6.06B | 93.26K | -55.11 | -2.73 | |
 Vipshop Holdings LimitedVIPS | $12.74 | 0.24 | +1.92% | $6.06B | 2.03M | 4.22 | 3.02 | |
 Triple Flag Precious Metals Corp.TFPM | $29.18 | -0.69 | -2.31% | $6.05B | 327.44K | 14.76 | 1.99 | |
 H&R Block, Inc.HRB | $49.68 | 1.88 | +3.93% | $6.04B | 1.73M | 8.63 | 5.72 | |
 VEON Ltd. ADSVEON | $88.45 | 0.68 | +0.77% | $6.04B | 89.09K | 103.20 | 0.85 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.03 | -2.34 | -6.62% | $6.02B | 5.98M | 538.37 | 0.06 | |
 Enpro Inc.NPO | $284.44 | 1.40 | +0.49% | $6.02B | 139.43K | 138.73 | 2.05 | |
 Dutch Bros Inc.BROS | $43.98 | 1.05 | +2.45% | $6.02B | 3.95M | 60.61 | 0.72 | |
 Frontdoor, Inc. Common StockFTDR | $87.35 | 3.15 | +3.74% | $6.02B | 490.74K | 23.17 | 3.77 | |
 Sensata Technologies Holding plcST | $41.30 | 0.42 | +1.03% | $6.01B | 1.81M | 68.79 | 0.60 | |
 Veradermics, IncorporatedMANE | $143.85 | 0.02 | +0.01% | $6.00B | 513.59K | -- | -- | |
 Loar Holdings Inc.LOAR | $64.81 | 3.56 | +5.81% | $6.00B | 977.53K | 88.94 | 0.72 | |
 Ingredion IncorporatedINGR | $95.59 | 1.34 | +1.42% | $6.00B | 669.67K | 10.37 | 9.17 | |
 NIQ Global Intelligence plcNIQ | $20.37 | 0.28 | +1.39% | $6.00B | 1.50M | -16.66 | -1.22 | |
 Home BancShares, Inc.HOMB | $30.09 | 0.37 | +1.24% | $5.99B | 1.12M | 12.33 | 2.44 | |
 Teleflex IncorporatedTFX | $141.39 | 2.41 | +1.73% | $5.99B | 837.98K | -6.07 | -23.29 | |
 Credit Acceptance CorpCACC | $575.78 | 30.88 | +5.67% | $5.98B | 150.80K | 12.66 | 45.48 | |
 Jersey Mike's Subs Inc.JMKE | $18.79 | 1.36 | +7.80% | $5.95B | 5.57M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.13 | 0.56 | +1.96% | $5.94B | 10.03M | -12.77 | -2.28 | |
 RLI Corp.RLI | $64.62 | 0.86 | +1.35% | $5.93B | 616.10K | 15.07 | 4.29 | |
 MGIC Investment Corp.MTG | $28.85 | 0.59 | +2.09% | $5.92B | 1.39M | 9.02 | 3.20 | |
 Selective Insurance GroupSIGI | $99.32 | 1.59 | +1.63% | $5.92B | 480.85K | 11.94 | 8.32 | |
 Hafnia LimitedHAFN | $11.06 | 0.22 | +2.03% | $5.91B | 2.05M | 8.37 | 1.32 | |
 ICL Group Ltd.ICL | $4.59 | -0.07 | -1.50% | $5.91B | 1.91M | 19.08 | 0.24 | |
 BOX, INC.BOX | $43.34 | 0.54 | +1.26% | $5.91B | 2.68M | 62.41 | 0.69 | |
 Dolby Laboratories, Inc.Class ADLB | $62.91 | 1.24 | +2.01% | $5.90B | 677.01K | 26.80 | 2.35 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.68 | 0.66 | +2.36% | $5.89B | 429.20K | -73.56 | -0.39 | |
 Powell Industries IncPOWL | $168.48 | 0.47 | +0.28% | $5.89B | 507.96K | 31.02 | 5.21 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.73 | 0.19 | +0.72% | $5.89B | 5.85M | 21.73 | 1.23 | |
 RadNet, Inc. Common StockRDNT | $73.65 | 0.11 | +0.15% | $5.89B | 472.09K | -276.97 | -0.27 | |
 Enel Chile S.A. - ADRENIC | $4.23 | -0.03 | -0.70% | $5.87B | 596.48K | 10.11 | 0.42 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.74 | -0.37 | -1.67% | $5.83B | 1.45M | -- | -- | |
 NexGen Energy Ltd.NXE | $8.65 | -0.29 | -3.24% | $5.83B | 5.60M | -21.75 | -0.40 | |
 Hancock Whitney Corporation Common StockHWC | $72.61 | 0.79 | +1.10% | $5.83B | 574.23K | 14.61 | 4.97 | |
 International Seaways, Inc. Common StockINSW | $113.60 | 1.86 | +1.66% | $5.82B | 570.35K | 7.27 | 15.64 | |
 Klaviyo, Inc.KVYO | $20.43 | -0.12 | -0.58% | $5.82B | 2.79M | 1,021.25 | 0.02 | |
 MarketAxess Holdings Inc.MKTX | $164.92 | 0.10 | +0.06% | $5.80B | 731.55K | 20.19 | 8.17 | |
 Crescent Energy CompanyCRGY | $13.75 | 0.00 | 0.00% | $5.79B | 4.76M | -273.92 | -0.05 | |
 Xometry, Inc. Class A Common StockXMTR | $100.82 | 1.07 | +1.07% | $5.78B | 488.50K | -167.98 | -0.60 | |
 Lear CorporationLEA | $117.38 | 0.49 | +0.42% | $5.77B | 737.07K | 10.91 | 10.73 | |
 SSR Mining Inc.SSRM | $28.27 | -1.41 | -4.75% | $5.77B | 1.91M | 25.73 | 1.10 | |
 Plexus CorpPLXS | $216.32 | -23.02 | -9.62% | $5.77B | 694.03K | 31.91 | 6.78 | |
 WPP PLCWPP | $26.99 | 1.19 | +4.61% | $5.76B | 473.89K | -- | -- | |
 The Mosaic CompanyMOS | $18.23 | -0.10 | -0.55% | $5.75B | 6.94M | -8.96 | -2.02 | |
 CVR ENERGY, INC.CVI | $56.82 | -0.25 | -0.44% | $5.75B | 564.09K | 84.06 | 0.68 | |
 Herc Holdings Inc.HRI | $173.95 | 7.78 | +4.68% | $5.75B | 947.21K | 116.81 | 1.47 | |
 Ormat Technologies, Inc.ORA | $92.22 | 0.56 | +0.61% | $5.74B | 664.46K | 45.97 | 2.03 | |
 JBT Marel CorporationJBTM | $110.44 | 2.84 | +2.64% | $5.73B | 431.27K | 30.11 | 3.67 | |
 OUTFRONT Media Inc.OUT | $32.51 | 1.11 | +3.54% | $5.73B | 1.14M | 23.38 | 1.39 | |
 Novanta Inc. Common StockNOVT | $151.18 | 0.52 | +0.35% | $5.72B | 390.60K | 96.92 | 1.56 | |
 Casella Waste Systems IncCWST | $90.31 | 1.78 | +2.01% | $5.71B | 528.21K | 996.94 | 0.09 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.93 | 2.58 | +3.47% | $5.71B | 1.66M | 28.60 | 2.69 | |
 GXO Logistics, Inc.GXO | $49.93 | 0.55 | +1.11% | $5.71B | 957.52K | 44.03 | 1.13 | |
 Tenable Holdings, Inc.TENB | $51.78 | 3.06 | +6.28% | $5.69B | 7.17M | 1,033.02 | 0.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.82 | 0.24 | +0.84% | $5.69B | 2.09M | 10.30 | 2.79 | |
 Mercury General Corp.MCY | $102.65 | 2.48 | +2.48% | $5.67B | 236.67K | 6.05 | 16.92 | |
 Rayonier Inc.RYN | $19.14 | 0.39 | +2.08% | $5.66B | 2.68M | 42.29 | 0.45 | |
 Applied Digital Corporation Common StockAPLD | $19.41 | -0.98 | -4.81% | $5.66B | 16.29M | -11.41 | -1.64 | |
 Cirrus Logic IncCRUS | $113.71 | 0.63 | +0.56% | $5.66B | 725.77K | 13.81 | 8.17 | |
 Pegasystems IncPEGA | $34.11 | -1.26 | -3.56% | $5.65B | 2.02M | 21.45 | 1.61 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $212.23 | 12.33 | +6.17% | $5.64B | 382.64K | 22.84 | 9.29 | |
 Associated Banc-CorpASB | $30.53 | 0.53 | +1.77% | $5.64B | 2.86M | 10.51 | 2.89 | |
 Archrock IncAROC | $32.10 | 0.24 | +0.75% | $5.63B | 1.53M | 17.26 | 1.86 | |
 Cheesecake Factory (The)CAKE | $113.12 | 7.39 | +6.99% | $5.62B | 2.53M | 30.62 | 3.69 | |
 TAL Education GroupTAL | $10.14 | 0.08 | +0.80% | $5.62B | 9.87M | 6.30 | 1.61 | |
 OceanaGold CorporationOGC | $25.27 | -0.73 | -2.81% | $5.62B | 268.24K | -- | -- | |
 Camtek LtdCAMT | $126.67 | -2.11 | -1.64% | $5.61B | 383.27K | 187.81 | 0.64 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.39 | 0.58 | +0.68% | $5.61B | 591.32K | -5.94 | -14.55 | |
 Eagle Materials, Inc.EXP | $181.84 | 8.12 | +4.67% | $5.61B | 500.84K | 14.45 | 12.65 | |
 Sensient Technology CorporationSXT | $131.53 | -0.06 | -0.05% | $5.60B | 434.74K | 35.48 | 3.71 | |
 Varonis Systems, Inc.VRNS | $48.82 | -0.08 | -0.16% | $5.59B | 4.19M | -39.54 | -1.23 | |
 Vail Resorts, Inc.MTN | $154.53 | 2.58 | +1.70% | $5.59B | 427.04K | 37.86 | 4.14 | |
 Atlantic Union Bankshares CorporationAUB | $39.73 | 0.47 | +1.20% | $5.58B | 1.14M | 10.86 | 3.66 | |
 Merit Medical Systems IncMMSI | $93.39 | 1.18 | +1.28% | $5.57B | 979.23K | 38.58 | 2.42 | |
 Bank OZKOZK | $51.31 | 0.80 | +1.58% | $5.56B | 1.24M | 8.61 | 5.96 | |
 Ameris BancorpABCB | $82.79 | 0.91 | +1.11% | $5.56B | 390.97K | 14.47 | 5.72 | |
 ACI Worldwide, Inc.ACIW | $55.70 | 0.50 | +0.91% | $5.55B | 656.40K | 25.22 | 2.18 | |
 Stevanato Group S.p.A.STVN | $20.24 | 0.81 | +4.17% | $5.53B | 405.42K | 36.19 | 0.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.96 | -0.27 | -0.84% | $5.52B | 1.52M | -14.74 | -2.16 | |
 Birkenstock Holding plcBIRK | $33.39 | 1.80 | +5.70% | $5.52B | 1.66M | 15.68 | 2.13 | |
 Intercorp Financial Services Inc.IFS | $49.35 | -1.37 | -2.70% | $5.51B | 218.89K | 9.12 | 5.47 | |
 CG Oncology, Inc. Common stockCGON | $63.47 | -0.49 | -0.77% | $5.50B | 782.62K | -23.08 | -2.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.59 | 0.00 | 0.00% | $5.49B | 1.67M | -- | -- |