Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AXTA logoAxalta Coating Systems Ltd.AXTA$27.85-0.50
-1.77%
$5.95B3.50M13.342.09
LOAR logoLoar Holdings Inc.LOAR$63.01-6.98
-9.97%
$5.93B1.89M95.990.66
LTH logoLife Time Group Holdings, Inc.LTH$25.71-0.93
-3.47%
$5.92B3.43M20.691.29
ENS logoEnerSys, Inc.ENS$159.69-2.54
-1.57%
$5.89B284.07K19.798.07
CNX logoCNX Resources CorporationCNX$41.130.37
+0.91%
$5.89B1.53M11.233.68
ORLA logoOrla Mining Ltd.ORLA$17.10-0.64
-3.62%
$5.88B1.44M133.120.13
GTES logoGates Industrial Corporation plcGTES$23.16-0.71
-2.96%
$5.88B2.05M25.440.91
BLCO logoBausch + Lomb CorporationBLCO$16.58-0.92
-5.26%
$5.87B571.80K-19.05-0.87
LEA logoLear CorporationLEA$115.64-2.30
-1.95%
$5.87B505.02K14.218.15
EXP logoEagle Materials, Inc.EXP$186.44-4.79
-2.50%
$5.86B544.60K14.1213.21
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$34.530.36
+1.06%
$5.86B1.39M1151.000.03
OTEX logoOpen Text CorpOTEX$23.35-0.64
-2.68%
$5.85B2.92M13.731.70
KMX logoCarMax Inc.KMX$40.98-1.52
-3.56%
$5.83B2.30M13.563.03
C
Central Bancompany, Inc. Class A Common StockCBC
$24.12-0.35
-1.43%
$5.82B570.14K----
RHP logoRyman Hospitality Properties, IncRHP$92.03-3.21
-3.37%
$5.80B394.74K24.363.78
SITE logoSiteOne Landscape Supply, Inc.SITE$130.42-4.90
-3.62%
$5.79B476.33K42.373.08
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.43-0.64
-2.21%
$5.78B9.53M-24.71-1.15
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$31.17-1.89
-5.72%
$5.77B1.38M-389.01-0.08
CWST logoCasella Waste Systems IncCWST$90.752.52
+2.86%
$5.76B935.45K378.130.24
ECG logoEverus Construction Group, Inc.ECG$112.94-4.10
-3.50%
$5.76B406.13K31.983.53
ACT logoEnact Holdings, Inc. Common StockACT$40.560.13
+0.31%
$5.74B357.92K8.994.51
GKOS logoGlaukos CorporationGKOS$97.73-5.13
-4.99%
$5.73B866.84K-64.10-1.54
FNB logoF.N.B. CorpFNB$16.05-0.17
-1.05%
$5.73B6.41M10.281.56
BYD logoBoyd Gaming CorporationBYD$81.25-1.46
-1.76%
$5.73B1.27M3.3322.75
GBCI logoGlacier Bancorp IncGBCI$44.05-0.82
-1.83%
$5.73B1.19M22.131.99
CENX logoCentury Aluminum CoCENX$57.74-0.33
-0.56%
$5.72B2.71M68.020.85
URBN logoUrban Outfitters IncURBN$63.78-1.15
-1.77%
$5.70B2.10M12.005.30
RLI logoRLI Corp.RLI$62.051.60
+2.64%
$5.70B1.16M14.214.36
OWL logoBlue Owl Capital Inc.OWL$8.61-0.41
-4.51%
$5.69B51.07M85.430.10
M
SOLV Energy, Inc. Class A Common StockMWH
$28.50-0.38
-1.32%
$5.69B1.14M----
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.88-0.68
-1.14%
$5.67B1.21M7.098.30
LW logoLamb Weston Holdings, Inc.LW$40.46-2.98
-6.86%
$5.67B4.37M14.682.78
VSEC logoVSE CorpVSEC$199.75-15.55
-7.22%
$5.67B717.72K297.790.68
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.35-0.73
-2.01%
$5.62B2.89M-21.13-1.64
MTG logoMGIC Investment Corp.MTG$26.120.24
+0.92%
$5.61B2.34M8.323.14
ENPH logoEnphase Energy, Inc.ENPH$42.59-0.75
-1.73%
$5.60B3.70M33.121.29
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.91-0.67
-1.40%
$5.58B796.60K----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$73.56-1.10
-1.48%
$5.57B1.39M17.034.35
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$19.141.10
+6.08%
$5.57B4.06M58.780.32
K
Klarna Group plcKLAR
$14.63-1.80
-10.98%
$5.55B7.64M----
CRC logoCalifornia Resources CorporationCRC$62.12-0.71
-1.13%
$5.54B1.93M14.554.30
BXSL logoBlackstone Secured Lending FundBXSL$23.71-0.28
-1.18%
$5.53B2.80M8.962.66
ENIC logoEnel Chile S.A. - ADRENIC$3.96-0.09
-2.15%
$5.53B601.23K66.650.06
NEU logoNewMarket CorporationNEU$588.10-12.98
-2.16%
$5.52B206.25K12.4247.33
OBDC logoBlue Owl Capital CorporationOBDC$10.99-0.18
-1.57%
$5.52B10.26M7.831.41
SNEX logoStoneX Group Inc. Common StockSNEX$105.12-1.93
-1.80%
$5.52B463.80K15.696.70
SGHC logoSuper Group (SGHC) LimitedSGHC$10.890.02
+0.15%
$5.51B1.89M25.340.43
CIFR logoCipher Digital Inc. Common StockCIFR$13.70-0.41
-2.90%
$5.51B25.12M-75.51-0.18
WEX logoWEX Inc.WEX$160.480.01
0.00%
$5.51B530.32K18.888.50
B
BullishBLSH
$36.26-0.93
-2.51%
$5.50B734.91K----
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.51-0.30
-2.01%
$5.50B16.20M39.190.37
CHE logoChemed CorporationCHE$399.65-3.07
-0.76%
$5.50B255.55K21.1118.91
UBSI logoUnited Bankshares IncUBSI$39.28-0.13
-0.33%
$5.48B936.95K12.023.27
NJR logoNew Jersey Resources CorpNJR$54.330.42
+0.77%
$5.48B416.35K16.813.23
BRKR logoBruker CorporationBRKR$35.02-1.79
-4.87%
$5.47B2.23M-224.66-0.16
HIMS logoHims & Hers Health, Inc.HIMS$23.87-2.01
-7.77%
$5.46B68.30M44.390.54
ESNT logoEssent Group LTDESNT$57.670.11
+0.20%
$5.46B804.11K8.416.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.220.07
+1.22%
$5.46B2.13M----
BCPC logoBalchem CorporationBCPC$170.41-0.50
-0.29%
$5.46B138.50K37.294.57
OGS logoONE GAS, INC.OGS$86.900.76
+0.88%
$5.45B530.62K20.264.29
GOLF logoAcushnet Holdings Corp.GOLF$92.94-2.32
-2.44%
$5.44B379.90K25.393.66
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$106.11-3.58
-3.26%
$5.42B520.63K46.312.29
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$89.80-1.95
-2.12%
$5.42B1.17M-104.37-0.86
V
Versant Media Group, Inc. Class A Common StockVSNT
$37.63-0.67
-1.74%
$5.41B3.00M----
GRFS logoGrifois, S.A.GRFS$7.97-0.06
-0.70%
$5.41B1.38M----
AVTR logoAvantor, Inc.AVTR$7.91-0.38
-4.54%
$5.40B12.44M-60.88-0.13
A
Almonty Industries Inc. Common SharesALM
$21.08-1.20
-5.40%
$5.40B4.89M-91.46-0.23
SR logoSpire Inc.SR$91.191.23
+1.37%
$5.39B309.46K19.844.60
GVA logoGranite Construction Inc.GVA$123.75-1.25
-1.00%
$5.39B2.37M35.713.47
SON logoSonoco Products CompanySON$52.73-0.44
-0.82%
$5.39B982.16K8.676.30
WTM logoWhite Mountains Insurance Group Ltd.WTM$2181.10-31.04
-1.40%
$5.38B17.25K40.1354.34
HUT logoHut 8 Corp. Common StockHUT$48.55-2.57
-5.03%
$5.38B3.68M----
RITM logoRithm Capital Corp.RITM$9.60-0.27
-2.71%
$5.36B11.48M9.281.04
PONY logoPony AI Inc. - ADRPONY$12.29-0.61
-4.70%
$5.35B2.78M-8.76-1.41
ESTC logoElastic N.V.ESTC$51.67-1.18
-2.24%
$5.35B1.47M-50.22-1.03
BKH logoBlack Hills CorporationBKH$70.630.50
+0.71%
$5.35B944.74K17.823.98
UGP logoUltrapar Participacoes S.A.UGP$4.95-0.29
-5.45%
$5.33B2.70M10.620.47
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.09-0.85
-5.03%
$5.33B24.80M-12.35-1.30
OTF logoBlue Owl Technology Finance Corp.OTF$11.37-0.33
-2.82%
$5.33B2.35M6.581.74
WING logoWingstop IncWING$193.28-15.38
-7.37%
$5.33B1.16M31.566.14
CGON logoCG Oncology, Inc. Common stockCGON$62.79-1.87
-2.89%
$5.31B2.60M-30.85-2.04
CACC logoCredit Acceptance CorpCACC$493.63-6.21
-1.24%
$5.31B238.26K13.5336.50
PACS logoPACS Group, Inc.PACS$33.65-0.79
-2.29%
$5.29B668.25K32.091.05
ADT logoADT Inc.ADT$6.38-0.18
-2.82%
$5.27B13.79M9.310.69
LPX logoLouisiana-Pacific Corp.LPX$75.33-1.70
-2.20%
$5.26B794.19K24.403.09
ACA logoArcosa, Inc. Common StockACA$107.08-3.24
-2.94%
$5.26B467.25K35.493.02
PTCT logoPTC Therapeutics, Inc.PTCT$63.41-2.26
-3.44%
$5.24B1.05M7.408.56
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.790.14
+0.67%
$5.24B2.55M28.880.72
KRG logoKite Realty Group TrustKRG$25.35-0.60
-2.30%
$5.24B1.76M39.600.64
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$28.94-0.13
-0.45%
$5.24B4.63M16.841.72
FBIN logoFortune Brands Innovations, Inc.FBIN$43.28-1.89
-4.18%
$5.23B3.20M16.262.68
NPO logoEnpro Inc.NPO$244.25-10.25
-4.03%
$5.19B172.25K60.064.07
HOMB logoHome BancShares, Inc.HOMB$26.320.00
+0.01%
$5.18B1.51M10.922.41
LNTH logoLantheus Holdings, IncLNTH$80.41-2.23
-2.69%
$5.17B1.01M33.612.38
LYFT logoLyft, Inc. Class A Common StockLYFT$12.96-0.36
-2.67%
$5.16B15.01M34.110.38
IMVT logoImmunovant, Inc. Common StockIMVT$25.00-0.55
-2.17%
$5.13B1.05M-8.88-2.84
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$106.34-4.27
-3.86%
$5.13B80.92K18.815.65
CNR logoCore Natural Resources, Inc.CNR$100.114.31
+4.50%
$5.13B1.36M-233.92-0.43
WIX logoWIX.com Ltd.WIX$86.92-2.99
-3.33%
$5.13B1.80M37.582.34
VNT logoVontier CorporationVNT$36.23-1.52
-4.01%
$5.13B926.77K13.262.73
Advertisement