Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $70.56 | 0.47 | +0.67% | $6.33B | 2.21M | 13.31 | 5.30 | |
 GATX CorporationGATX | $177.09 | 0.00 | 0.00% | $6.32B | 184.30K | 20.68 | 8.56 | |
 Terreno Realty CorporationTRNO | $61.29 | 0.48 | +0.79% | $6.31B | 557.77K | 19.46 | 3.15 | |
 Etsy, Inc.ETSY | $63.65 | 2.07 | +3.36% | $6.30B | 3.49M | 44.93 | 1.42 | |
 Rithm Capital Corp.RITM | $11.35 | 0.15 | +1.36% | $6.29B | 12.19M | 7.83 | 1.45 | |
 Cirrus Logic IncCRUS | $123.21 | -1.17 | -0.94% | $6.29B | 655.09K | 17.51 | 7.04 | |
B Beta Technologies, Inc.BETA | $27.67 | 0.32 | +1.16% | $6.29B | 351.35K | -- | -- | |
 Glacier Bancorp IncGBCI | $48.40 | 1.49 | +3.17% | $6.29B | 1.17M | 23.72 | 2.04 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.31 | -0.62 | -1.62% | $6.29B | 1.94M | 15.42 | 2.42 | |
 UFP Industries, Inc. Common StockUFPI | $107.67 | 3.17 | +3.04% | $6.27B | 628.35K | 19.90 | 5.41 | |
 QuantumScape Corporation Class A Common StockQS | $10.37 | -0.42 | -3.91% | $6.27B | 11.07M | -12.86 | -0.81 | |
 Structure Therapeutics Inc. - ADRGPCR | $84.94 | 0.61 | +0.72% | $6.26B | 1.02M | -72.66 | -1.22 | |
 F.N.B. CorpFNB | $17.46 | 0.27 | +1.54% | $6.25B | 6.69M | 12.56 | 1.39 | |
 Vaxcyte, Inc. Common StockPCVX | $48.06 | -0.45 | -0.93% | $6.25B | 602.28K | -9.87 | -4.84 | |
 Piper Sandler CompaniesPIPR | $374.74 | 13.78 | +3.82% | $6.24B | 140.72K | 28.25 | 13.27 | |
 Hut 8 Corp. Common StockHUT | $57.25 | -1.12 | -1.92% | $6.23B | 4.51M | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $16.56 | -0.75 | -4.33% | $6.23B | 15.53M | 45.26 | 0.37 | |
 Bausch + Lomb CorporationBLCO | $17.45 | 0.13 | +0.72% | $6.22B | 282.12K | -20.19 | -0.87 | |
 Kyndryl Holdings, Inc.KD | $27.05 | -0.45 | -1.62% | $6.21B | 2.34M | 16.08 | 1.69 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.15 | 0.68 | +1.07% | $6.21B | 604.86K | 7.65 | 8.30 | |
 PACS Group, Inc.PACS | $39.37 | -0.12 | -0.29% | $6.20B | 1.13M | 37.73 | 1.05 | |
 Southwest Gas Holdings, Inc.SWX | $85.89 | 2.36 | +2.83% | $6.20B | 962.19K | 13.38 | 6.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.99 | 3.80 | +13.49% | $6.20B | 20.70M | -- | -- | |
 B2Gold Corp.BTG | $4.63 | -0.04 | -0.75% | $6.20B | 27.81M | 33.14 | 0.14 | |
 Comstock Resources, Inc.CRK | $20.84 | -1.20 | -5.47% | $6.19B | 2.05M | 84.50 | 0.25 | |
 Mercury Systems Inc.MRCY | $102.93 | 4.31 | +4.37% | $6.19B | 895.31K | -180.59 | -0.57 | |
 EnerSys, Inc.ENS | $167.04 | 4.12 | +2.53% | $6.18B | 280.55K | 19.58 | 8.55 | |
 First American Financial CorporationFAF | $60.54 | 1.55 | +2.62% | $6.17B | 1.28M | 13.02 | 4.65 | |
 Sealed Air Corp.SEE | $41.76 | -0.06 | -0.16% | $6.14B | 2.42M | 13.56 | 3.08 | |
 Arrow Electronics, Inc.ARW | $118.64 | 2.64 | +2.27% | $6.11B | 341.02K | 13.11 | 9.05 | |
 NewMarket CorporationNEU | $650.08 | -59.23 | -8.35% | $6.11B | 301.04K | 13.73 | 47.33 | |
 Blackstone Secured Lending FundBXSL | $26.35 | 0.15 | +0.59% | $6.10B | 1.41M | 9.91 | 2.66 | |
 Thor Industries, Inc.THO | $115.37 | 0.89 | +0.78% | $6.09B | 680.04K | 23.03 | -- | |
 Lamb Weston Holdings, Inc.LW | $43.93 | 0.65 | +1.50% | $6.09B | 2.31M | 15.77 | 2.78 | |
 Grifois, S.A.GRFS | $8.94 | -0.30 | -3.30% | $6.08B | 542.92K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $75.60 | -1.69 | -2.18% | $6.07B | 591.38K | 8.83 | 8.56 | |
R Ralliant CorporationRAL | $53.91 | 1.38 | +2.63% | $6.06B | 1.40M | -- | -- | |
N Netskope, Inc. Class A Common StockNTSK | $15.39 | -0.32 | -2.03% | $6.06B | 2.92M | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.09 | -0.37 | -3.56% | $6.06B | 145.81K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.54 | 0.09 | +0.29% | $6.06B | 1.31M | 24.65 | 1.24 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.23 | 1.44 | +3.80% | $6.06B | 2.96M | -24.05 | -1.64 | |
 The Hanover Insurance Group, Inc.THG | $170.06 | -0.60 | -0.35% | $6.05B | 313.38K | 9.84 | 17.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.69 | 0.44 | +1.36% | $6.05B | 4.24M | -204.31 | -0.16 | |
 Dolby Laboratories, Inc.Class ADLB | $63.34 | -0.20 | -0.31% | $6.04B | 686.53K | 24.11 | 2.63 | |
 Opendoor Technologies Inc Common StockOPEN | $6.30 | -0.34 | -5.14% | $6.04B | 46.90M | -14.39 | -0.44 | |
 Viasat IncVSAT | $44.08 | 1.24 | +2.89% | $6.03B | 2.27M | -11.15 | -4.00 | |
 Weatherford International plc Ordinary SharesWFRD | $84.03 | -2.67 | -3.08% | $6.03B | 1.32M | 15.23 | 5.52 | |
 Lemonade, Inc.LMND | $80.21 | -0.93 | -1.15% | $6.03B | 1.77M | -33.77 | -2.39 | |
 Healthcare Realty Trust IncorporatedHR | $17.15 | -0.12 | -0.67% | $6.03B | 4.71M | -16.17 | -1.06 | |
 StepStone Group Inc. Class A Common StockSTEP | $75.75 | 2.25 | +3.06% | $6.00B | 744.31K | -9.48 | -8.00 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.61 | 0.71 | +0.89% | $6.00B | 1.04M | 18.25 | 4.35 | |
 MINISO Group Holding Limited - ADRMNSO | $19.64 | 0.01 | +0.03% | $5.98B | 582.57K | 20.32 | 0.97 | |
 Ryman Hospitality Properties, IncRHP | $94.67 | 1.09 | +1.17% | $5.97B | 332.61K | 25.05 | 3.78 | |
 Gates Industrial Corporation plcGTES | $23.08 | 0.29 | +1.27% | $5.96B | 2.29M | 25.34 | 0.91 | |
F Fermi Inc. Common StockFRMI | $9.70 | -0.01 | -0.11% | $5.95B | 5.52M | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.05 | -1.26% | $5.94B | 303.23K | 71.58 | 0.06 | |
 GitLab Inc. Class A Common StockGTLB | $34.74 | -1.42 | -3.93% | $5.89B | 4.91M | -129.50 | -0.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.81 | -0.04 | -0.19% | $5.87B | 1.94M | 61.95 | 0.32 | |
 MGIC Investment Corp.MTG | $26.18 | 0.06 | +0.22% | $5.86B | 2.42M | 8.42 | 3.11 | |
 Essent Group LTDESNT | $61.11 | 0.49 | +0.81% | $5.85B | 711.39K | 8.81 | 6.87 | |
 FormFactor Inc.FORM | $75.27 | 3.28 | +4.55% | $5.84B | 1.21M | 144.90 | 0.52 | |
 Life Time Group Holdings, Inc.LTH | $26.68 | -0.01 | -0.02% | $5.81B | 2.13M | 20.42 | 1.29 | |
 TeraWulf Inc. Common StockWULF | $13.84 | -0.37 | -2.63% | $5.81B | 20.37M | -9.77 | -1.42 | |
 Waystar Holding Corp. Common StockWAY | $30.28 | 0.41 | +1.38% | $5.80B | 2.82M | 48.89 | 0.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $56.40 | 0.98 | +1.77% | $5.78B | 885.29K | -12.45 | -4.53 | |
 Brunswick CorporationBC | $88.74 | 0.67 | +0.76% | $5.78B | 808.07K | -24.42 | -3.64 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.63 | 1.00 | +1.29% | $5.77B | 217.48K | 212.57 | 0.37 | |
 Frontline PlcFRO | $25.96 | -0.15 | -0.56% | $5.76B | 3.04M | 26.42 | 0.98 | |
 Banco Macro S.A.BMA | $89.94 | -1.03 | -1.13% | $5.75B | 277.14K | -- | -- | |
 Alaska Air Group, Inc.ALK | $49.67 | 1.88 | +3.94% | $5.75B | 3.09M | 39.96 | 1.24 | |
 Macy's Inc.M | $21.57 | 0.38 | +1.77% | $5.75B | 5.85M | 12.79 | 1.69 | |
 Main Street Capital CorporationMAIN | $64.19 | 1.92 | +3.08% | $5.75B | 923.99K | 10.64 | 6.03 | |
 United Bankshares IncUBSI | $41.20 | 0.67 | +1.67% | $5.74B | 832.55K | 13.51 | 3.05 | |
 Stevanato Group S.p.A.STVN | $21.00 | 0.54 | +2.63% | $5.73B | 621.95K | 36.84 | 0.57 | |
 Option Care Health, Inc. Common StockOPCH | $36.11 | 0.60 | +1.70% | $5.73B | 1.82M | 28.65 | 1.26 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.78 | 0.28 | +2.67% | $5.73B | 5.45K | -2.79 | -6.09 | |
 Hancock Whitney Corporation Common StockHWC | $68.41 | 0.98 | +1.45% | $5.72B | 1.02M | 12.24 | 5.59 | |
 KBR, Inc.KBR | $44.99 | 0.97 | +2.20% | $5.72B | 1.45M | 15.47 | 2.91 | |
 Boot Barn Holdings, Inc.BOOT | $187.59 | 0.30 | +0.16% | $5.71B | 621.39K | 27.73 | 6.76 | |
B BullishBLSH | $37.71 | -1.95 | -4.92% | $5.70B | 1.67M | -- | -- | |
 Universal Display CorpOLED | $119.66 | -0.33 | -0.27% | $5.69B | 617.85K | 25.81 | 4.64 | |
 Resideo Technologies, Inc. Common StockREZI | $37.97 | 0.10 | +0.26% | $5.69B | 1.45M | -8.13 | -4.68 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.07 | -4.14 | -5.51% | $5.69B | 541.22K | -19.81 | -3.59 | |
 MOELIS & COMPANYMC | $77.69 | 4.01 | +5.44% | $5.69B | 675.38K | 25.70 | 2.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.02 | +0.76% | $5.68B | 2.33M | 6.75 | -- | |
 Home BancShares, Inc.HOMB | $28.88 | 0.27 | +0.94% | $5.67B | 1.94M | 12.44 | 2.32 | |
 ESCO Technologies, Inc.ESE | $218.97 | 6.46 | +3.04% | $5.66B | 156.71K | 18.95 | 11.55 | |
 RadNet, Inc. Common StockRDNT | $72.97 | 0.06 | +0.09% | $5.65B | 1.05M | -429.99 | -0.17 | |
 Belite Bio, Inc - ADRBLTE | $149.29 | -4.39 | -2.86% | $5.63B | 138.36K | -78.21 | -1.92 | |
 Arcosa, Inc. Common StockACA | $115.62 | 3.32 | +2.96% | $5.63B | 351.31K | 38.02 | 3.02 | |
 Centrus Energy Corp.LEU | $306.24 | -1.33 | -0.43% | $5.63B | 1.40M | 46.97 | 6.58 | |
 Core Scientific, Inc. Common StockCORZ | $18.09 | 0.17 | +0.94% | $5.63B | 11.65M | 121.00 | 0.15 | |
 Vontier CorporationVNT | $38.86 | 0.52 | +1.36% | $5.60B | 709.81K | 14.15 | 2.73 | |
 Enact Holdings, Inc. Common StockACT | $38.67 | 0.37 | +0.97% | $5.58B | 244.84K | 8.90 | 4.34 | |
 Portland General Electric CompanyPOR | $49.29 | 0.01 | +0.03% | $5.55B | 844.90K | 17.93 | 2.75 | |
 Ameris BancorpABCB | $81.40 | 1.69 | +2.12% | $5.54B | 540.01K | 14.04 | 5.78 | |
 iRhythm Holdings, Inc. Common StockIRTC | $171.76 | 8.52 | +5.22% | $5.53B | 970.17K | -106.70 | -1.61 | |
 StoneX Group Inc. Common StockSNEX | $105.93 | 4.89 | +4.84% | $5.53B | 289.23K | 17.98 | 5.89 | |
 RLI Corp.RLI | $60.20 | 0.77 | +1.29% | $5.53B | 601.04K | 15.79 | 3.81 | |
 Commault Systems, Inc.CVLT | $125.12 | 0.74 | +0.59% | $5.52B | 608.02K | 70.31 | 1.78 |
Advertisement