Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sensata Technologies Holding plcST | $46.67 | 0.34 | +0.73% | $6.74B | 1.17M | 12.80 | 0.60 | |
 The Campbell's Company Common StockCPB | $23.05 | 0.49 | +2.17% | $6.73B | 4.39M | 9.40 | 2.02 | |
 F.N.B. CorpFNB | $18.97 | 0.00 | 0.00% | $6.70B | 4.16M | 11.09 | 1.68 | |
 United Bankshares IncUBSI | $48.32 | -0.26 | -0.54% | $6.69B | 709.06K | 13.24 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $92.09 | -0.31 | -0.34% | $6.69B | 365.28K | 24.44 | 7.66 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $108.16 | 1.37 | +1.28% | $6.68B | 565.22K | 14.83 | 5.44 | |
 Descartes Systems Group IncDSGX | $79.57 | 1.79 | +2.30% | $6.66B | 363.67K | 38.89 | 2.00 | |
 The Macerich CompanyMAC | $24.40 | 0.91 | +3.87% | $6.66B | 15.47M | 15.45 | -0.65 | |
 Urban Outfitters IncURBN | $76.92 | -0.75 | -0.97% | $6.65B | 931.34K | 13.89 | 5.21 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.63 | 0.00 | 0.00% | $6.62B | 1.56M | 15.55 | 1.29 | |
 Triple Flag Precious Metals Corp.TFPM | $32.62 | 0.51 | +1.59% | $6.61B | 781.48K | 22.77 | 1.99 | |
 Macy's Inc.M | $25.40 | 0.27 | +1.07% | $6.61B | 3.74M | 10.93 | 2.42 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.88 | -1.03 | -1.64% | $6.61B | 582.60K | 22.23 | 2.83 | |
 CG Oncology, Inc. Common stockCGON | $75.10 | 0.25 | +0.33% | $6.60B | 611.59K | -- | -2.69 | |
 KANZHUN LIMITED - ADRBZ | $16.47 | 0.38 | +2.36% | $6.60B | 1.76M | 18.28 | 1.02 | |
 Ormat Technologies, Inc.ORA | $108.09 | 0.71 | +0.66% | $6.60B | 703.57K | 37.28 | 2.03 | |
 Ingram Micro Holding CorporationINGM | $28.40 | -0.15 | -0.53% | $6.59B | 671.10K | 8.78 | 1.83 | |
 Lantheus Holdings, IncLNTH | $100.95 | -0.12 | -0.12% | $6.58B | 2.08M | 20.30 | 4.14 | |
 Super Group (SGHC) LimitedSGHC | $13.05 | 0.06 | +0.46% | $6.57B | 2.36M | 18.30 | 0.72 | |
 Pilgrims Pride CorporationPPC | $27.45 | -0.10 | -0.34% | $6.56B | 1.07M | 8.22 | 2.30 | |
 Intercorp Financial Services Inc.IFS | $58.94 | -0.03 | -0.05% | $6.55B | 136.08K | 11.02 | 5.35 | |
 Mercury Systems Inc.MRCY | $108.64 | -0.19 | -0.17% | $6.53B | 413.03K | 194.34 | -0.24 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $244.05 | 2.08 | +0.86% | $6.52B | 380.96K | 23.00 | 9.29 | |
 Noble Corporation plcNE | $40.77 | 0.08 | +0.20% | $6.50B | 1.03M | 73.98 | 0.93 | |
 Ingredion IncorporatedINGR | $104.33 | 1.40 | +1.36% | $6.49B | 626.52K | 9.86 | 9.17 | |
 Eagle Materials, Inc.EXP | $214.29 | 2.95 | +1.40% | $6.48B | 328.89K | 16.71 | 12.65 | |
 Floor & Decor Holdings, Inc.FND | $62.69 | 2.70 | +4.50% | $6.47B | 2.44M | 32.60 | 2.15 | |
 WEX Inc.WEX | $185.22 | -4.32 | -2.28% | $6.46B | 498.75K | 12.32 | 10.04 | |
 Rayonier Inc.RYN | $21.79 | 0.36 | +1.68% | $6.45B | 2.69M | 31.06 | 0.45 | |
 Belite Bio, Inc - ADRBLTE | $163.05 | 2.38 | +1.48% | $6.44B | 126.41K | -- | -2.53 | |
 Crocs, Inc.CROX | $136.62 | 2.44 | +1.82% | $6.43B | 779.73K | 10.52 | 11.57 | |
 Amdocs LimitedDOX | $58.55 | -0.57 | -0.96% | $6.38B | 1.32M | 9.19 | 4.20 | |
 GDS Holdings Limited ADSGDS | $31.98 | 0.14 | +0.44% | $6.38B | 1.57M | 12.84 | 1.57 | |
 Weatherford International plc Ordinary SharesWFRD | $86.82 | -2.14 | -2.41% | $6.38B | 684.07K | 17.55 | 5.07 | |
 Enova International, Inc.ENVA | $252.64 | -3.32 | -1.30% | $6.37B | 306.84K | 18.32 | 13.49 | |
 Zeta Global Holdings Corp.ZETA | $26.64 | 1.08 | +4.23% | $6.37B | 9.23M | 150.35 | -0.02 | |
 MaxLinear, Inc. Common StockMXL | $74.98 | 4.78 | +6.81% | $6.37B | 2.01M | 780.00 | -1.19 | |
 JBT Marel CorporationJBTM | $123.12 | 1.02 | +0.84% | $6.33B | 705.13K | 16.39 | 3.67 | |
 VSE CorpVSEC | $218.18 | -7.27 | -3.22% | $6.33B | 568.14K | 44.47 | 3.12 | |
 Enel Chile S.A. - ADRENIC | $4.54 | -0.03 | -0.66% | $6.32B | 514.58K | 10.88 | 0.42 | |
 Frontdoor, Inc. Common StockFTDR | $90.83 | 0.91 | +1.01% | $6.32B | 847.50K | 20.12 | 3.77 | |
 Glacier Bancorp IncGBCI | $48.75 | 0.25 | +0.52% | $6.32B | 1.06M | 18.87 | 2.44 | |
 GATX CorporationGATX | $177.71 | -1.08 | -0.60% | $6.31B | 145.08K | 18.38 | 10.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.92 | 0.28 | +0.53% | $6.31B | 958.44K | -- | -3.45 | |
 Qualys, Inc. Common StockQLYS | $183.48 | 1.70 | +0.94% | $6.29B | 742.93K | 31.13 | 5.78 | |
 Hancock Whitney Corporation Common StockHWC | $77.60 | 0.25 | +0.32% | $6.28B | 609.74K | 12.78 | 5.10 | |
 FirstService Corporation Common SharesFSV | $143.91 | 1.14 | +0.80% | $6.27B | 82.56K | 26.94 | 3.53 | |
 Ermenegildo Zegna N.V.ZGN | $14.91 | 0.11 | +0.74% | $6.26B | 382.70K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $63.36 | -1.19 | -1.84% | $6.24B | 720.24K | -- | -4.74 | |
 Cirrus Logic IncCRUS | $124.92 | 1.41 | +1.14% | $6.23B | 902.13K | 14.92 | 8.17 | |
 Open Text CorpOTEX | $24.94 | -0.72 | -2.81% | $6.21B | 3.15M | 6.21 | 2.58 | |
 Home BancShares, Inc.HOMB | $30.81 | -0.02 | -0.06% | $6.21B | 919.92K | 12.58 | 2.42 | |
 MGIC Investment Corp.MTG | $30.48 | 0.22 | +0.73% | $6.21B | 1.57M | 9.43 | 3.20 | |
 LandBridge Company LLCLB | $75.40 | -5.00 | -6.22% | $6.20B | 836.05K | 71.15 | 1.13 | |
 Hinge Health, Inc.HNGE | $89.33 | 9.25 | +11.55% | $6.20B | 2.56M | 62.08 | 1.28 | |
 Rush Enterprises IncRUSHA | $80.08 | 0.35 | +0.44% | $6.20B | 408.51K | 24.01 | 3.32 | |
 LKQ CorporationLKQ | $24.86 | 0.39 | +1.59% | $6.19B | 3.38M | 8.83 | 1.80 | |
 Lyft, Inc. Class A Common StockLYFT | $17.46 | 1.16 | +7.12% | $6.19B | 23.96M | -- | 6.88 | |
 Novanta Inc. Common StockNOVT | $166.37 | 3.05 | +1.87% | $6.18B | 448.76K | 46.93 | 1.56 | |
 Matsons, Inc.MATX | $206.77 | 0.51 | +0.25% | $6.17B | 224.57K | 13.79 | 14.96 | |
 Schneider National, Inc.SNDR | $35.63 | 0.41 | +1.16% | $6.17B | 559.26K | 53.36 | 0.64 | |
 Teleflex IncorporatedTFX | $134.98 | -3.91 | -2.82% | $6.15B | 752.28K | 15.87 | -23.29 | |
 Stevanato Group S.p.A.STVN | $20.27 | -0.02 | -0.10% | $6.14B | 306.40K | 30.74 | 0.56 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.38 | -0.29 | -0.98% | $6.14B | 167.55K | -- | -0.39 | |
 Mobility Global Inc.MBGL | $19.70 | -1.03 | -4.97% | $6.14B | 10.92M | -- | -- | |
 GENPACT LIMITEDG | $34.29 | -1.87 | -5.17% | $6.13B | 3.93M | 10.54 | 3.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | -0.04 | -1.87% | $6.12B | 5.29M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $30.15 | 0.10 | +0.33% | $6.12B | 4.15M | -- | -2.28 | |
 Perimeter Solutions, Inc.PRM | $35.26 | -2.09 | -5.60% | $6.11B | 1.50M | 27.46 | -2.23 | |
 Boyd Gaming CorporationBYD | $83.42 | -0.70 | -0.83% | $6.11B | 584.45K | 11.28 | 22.72 | |
 Lumen Technologies, Inc.LUMN | $6.24 | 0.34 | +5.76% | $6.09B | 21.01M | -- | -1.02 | |
 Credit Acceptance CorpCACC | $585.58 | 4.28 | +0.74% | $6.08B | 116.01K | 13.07 | 45.48 | |
 Celsius Holdings, Inc. Common StockCELH | $27.77 | 4.00 | +16.83% | $6.08B | 33.66M | 16.39 | 0.24 | |
 Atlantic Union Bankshares CorporationAUB | $41.78 | -0.66 | -1.56% | $6.07B | 668.89K | 11.66 | 3.35 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.06 | -0.05 | -0.98% | $6.07B | 56.60K | 12.46 | 0.37 | |
 Churchill Downs IncCHDN | $87.86 | 0.98 | +1.13% | $6.06B | 1.02M | 12.93 | 5.83 | |
 Rush Enterprises IncRUSHB | $79.04 | 1.19 | +1.53% | $6.05B | 46.40K | 23.45 | 3.32 | |
 MATADOR RESOURCES COMPANYMTDR | $49.06 | 0.40 | +0.82% | $6.04B | 2.41M | 7.64 | 5.83 | |
 Essent Group LTDESNT | $68.72 | 3.21 | +4.90% | $6.04B | 941.84K | 9.33 | 7.02 | |
 GitLab Inc. Class A Common StockGTLB | $38.97 | 3.29 | +9.22% | $6.03B | 10.20M | 3.57 | -0.16 | |
 Middleby CorpMIDD | $134.50 | 1.22 | +0.92% | $6.03B | 494.31K | 14.33 | -8.48 | |
 OR Royalties Inc.OR | $33.08 | 0.93 | +2.89% | $6.02B | 1.50M | 25.52 | 1.50 | |
 Ligand Pharmaceuticals Inc.LGND | $293.15 | -6.99 | -2.33% | $6.02B | 313.61K | 32.10 | 9.35 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $108.92 | -1.00 | -0.91% | $6.01B | 570.47K | -- | -4.15 | |
 Landstar System IncLSTR | $182.99 | 5.93 | +3.35% | $6.01B | 447.70K | 34.99 | 3.86 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.41 | -3.92 | -7.79% | $6.01B | 5.24M | 22.47 | -7.72 | |
 Fortune Brands Innovations, Inc.FBIN | $50.78 | 0.43 | +0.85% | $6.01B | 2.60M | 13.15 | 1.23 | |
 Sezzle Inc. Common StockSEZL | $118.02 | -60.51 | -33.89% | $6.00B | 4.24M | 39.85 | 4.60 | |
 Mercury General Corp.MCY | $109.50 | 2.06 | +1.92% | $5.95B | 276.93K | 7.39 | 16.92 | |
 Telecom Argentina S.A.TEO | $13.83 | 0.03 | +0.22% | $5.94B | 318.09K | 27.06 | 0.51 | |
 SSR Mining Inc.SSRM | $31.78 | 3.01 | +10.46% | $5.94B | 4.29M | 9.56 | 1.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $98.82 | 0.40 | +0.41% | $5.94B | 308.67K | -- | -1.94 | |
 Ameris BancorpABCB | $87.73 | -0.46 | -0.52% | $5.93B | 324.03K | 13.89 | 5.53 | |
 TXNM Energy, Inc.TXNM | $57.60 | 0.11 | +0.19% | $5.92B | 611.74K | 22.11 | 1.81 | |
 PTC Therapeutics, Inc.PTCT | $73.31 | 2.46 | +3.47% | $5.91B | 1.11M | -- | -0.58 | |
 RLI Corp.RLI | $64.23 | -0.15 | -0.23% | $5.91B | 1.02M | 18.77 | 4.76 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.45 | 0.52 | +3.26% | $5.91B | 7.13M | 10.91 | 0.59 | |
 Flagstar Bank, National AssociationFLG | $13.95 | -0.21 | -1.48% | $5.90B | 3.19M | 177.00 | 0.03 | |
 Travere Therapeutics, Inc. Common StockTVTX | $61.32 | -1.13 | -1.81% | $5.89B | 1.23M | -- | -0.46 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.06 | -0.45 | -0.59% | $5.89B | 219.84K | 78.88 | 0.97 |
Advertisement