Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Macerich CompanyMAC | $22.63 | 0.08 | +0.35% | $6.39B | 5.71M | 14.84 | -0.65 | |
 Lamb Weston Holdings, Inc.LW | $46.67 | 0.21 | +0.45% | $6.39B | 1.96M | 15.38 | 2.08 | |
 F.N.B. CorpFNB | $17.93 | -0.11 | -0.61% | $6.37B | 7.34M | 10.55 | 1.68 | |
 GATX CorporationGATX | $177.89 | -2.40 | -1.33% | $6.36B | 468.74K | 18.53 | 10.10 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.82 | -0.14 | -0.45% | $6.36B | 3.78M | 40.74 | 0.76 | |
 EnerSys, Inc.ENS | $178.12 | 2.44 | +1.39% | $6.34B | 1.66M | 14.42 | 9.34 | |
 NexGen Energy Ltd.NXE | $9.35 | -0.10 | -1.06% | $6.32B | 6.52M | -- | -0.40 | |
 Transocean LTD.RIG | $5.64 | -0.02 | -0.35% | $6.32B | 41.10M | 70.75 | -1.88 | |
 The Campbell's Company Common StockCPB | $20.69 | -0.49 | -2.31% | $6.32B | 7.83M | 9.76 | 1.31 | |
 Healthcare Realty Trust IncorporatedHR | $18.26 | -0.14 | -0.76% | $6.31B | 7.77M | 11.29 | -0.26 | |
 Aaon IncAAON | $76.76 | 0.33 | +0.43% | $6.30B | 1.49M | 39.60 | 1.92 | |
 GDS Holdings Limited ADSGDS | $32.79 | 1.49 | +4.76% | $6.27B | 1.58M | 10.23 | 2.15 | |
 Ingram Micro Holding CorporationINGM | $26.67 | -0.51 | -1.88% | $6.27B | 6.17M | 8.36 | 1.83 | |
 Southwest Gas Holdings, Inc.SWX | $85.85 | -0.66 | -0.76% | $6.27B | 3.63M | 22.89 | 7.66 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.49 | 1.78 | +5.28% | $6.26B | 13.81M | 35.48 | 0.93 | |
 RINGCENTRAL, INC.RNG | $71.86 | -2.92 | -3.90% | $6.24B | 2.81M | 32.80 | 1.25 | |
 Ingredion IncorporatedINGR | $97.33 | -1.68 | -1.70% | $6.24B | 1.03M | 9.48 | 9.17 | |
 Builders FirstSource, Inc.BLDR | $58.12 | 0.44 | +0.76% | $6.21B | 27.09M | 12.99 | 0.91 | |
 MiniMed Group, Inc. Common StockMMED | $21.79 | -0.24 | -1.09% | $6.20B | 2.88M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.07 | -0.15 | -2.87% | $6.20B | 397.35K | 11.86 | 0.40 | |
 Andersen Group Inc.ANDG | $54.99 | 0.17 | +0.31% | $6.19B | 747.27K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.24 | -2.09 | -2.63% | $6.19B | 1.06M | 81.78 | 0.97 | |
 Planet Labs PBCPL | $16.42 | -0.57 | -3.35% | $6.18B | 10.43M | -- | -1.10 | |
 Victorias Secret & Co.VSXY | $77.93 | 0.45 | +0.58% | $6.18B | 4.41M | 26.53 | -- | |
 Credit Acceptance CorpCACC | $578.29 | -12.12 | -2.05% | $6.18B | 280.87K | 13.28 | 45.48 | |
 Allegro MicroSystems, Inc. Common StockALGM | $34.10 | 0.99 | +2.99% | $6.17B | 3.18M | 77.00 | 0.06 | |
 Commault Systems, Inc.CVLT | $144.54 | -4.25 | -2.86% | $6.17B | 1.17M | 59.52 | 1.57 | |
 Qualys, Inc. Common StockQLYS | $174.96 | -3.12 | -1.75% | $6.16B | 1.53M | 30.49 | 5.78 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | -0.01 | -0.47% | $6.15B | 6.12M | -- | -- | |
 NICE LtdNICE | $104.97 | -0.29 | -0.28% | $6.15B | 681.24K | 11.07 | 6.87 | |
 Sensata Technologies Holding plcST | $41.95 | -0.29 | -0.69% | $6.15B | 1.71M | 11.67 | 0.60 | |
 Joby Aviation, Inc.JOBY | $6.12 | -0.07 | -1.13% | $6.12B | 23.52M | -- | -0.99 | |
 Liquidia Corporation Common StockLQDA | $66.88 | -1.51 | -2.21% | $6.12B | 3.90M | 49.92 | 1.37 | |
 RadNet, Inc. Common StockRDNT | $76.00 | -1.78 | -2.29% | $6.12B | 1.28M | 176.77 | -0.27 | |
 Intercorp Financial Services Inc.IFS | $54.98 | -0.07 | -0.13% | $6.12B | 271.61K | 10.06 | 5.47 | |
 Travere Therapeutics, Inc. Common StockTVTX | $62.76 | -1.98 | -3.06% | $6.10B | 2.24M | -- | -0.46 | |
 Albertsons Companies, Inc.ACI | $12.35 | -0.21 | -1.67% | $6.10B | 15.30M | 6.51 | 0.08 | |
 Pool CorporationPOOL | $167.96 | 0.31 | +0.18% | $6.09B | 2.18M | 15.19 | 10.87 | |
 KANZHUN LIMITED - ADRBZ | $14.80 | -0.04 | -0.27% | $6.09B | 6.23M | 15.96 | 1.42 | |
 MGIC Investment Corp.MTG | $29.69 | 0.02 | +0.07% | $6.09B | 5.22M | 9.24 | 3.20 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.18 | -0.50 | -1.95% | $6.09B | 7.19M | 11.12 | 2.28 | |
 Enpro Inc.NPO | $292.50 | 5.60 | +1.95% | $6.07B | 428.11K | 33.28 | 2.05 | |
 Essent Group LTDESNT | $67.19 | -0.31 | -0.46% | $6.07B | 2.33M | 9.41 | 7.17 | |
 Lear CorporationLEA | $120.64 | -2.08 | -1.69% | $6.05B | 1.77M | 8.55 | 10.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.64 | -0.03 | -0.10% | $6.05B | 6.45M | -- | -2.28 | |
 EPAM SYSTEMS, INC.EPAM | $114.00 | -3.10 | -2.65% | $6.04B | 1.88M | 11.18 | 7.38 | |
 DPC Holdings PLCDPC | $40.76 | 0.36 | +0.89% | $6.04B | 2.32M | -- | -- | |
 BBB Foods Inc.TBBB | $51.35 | 0.45 | +0.88% | $6.04B | 537.45K | -- | -1.61 | |
 Telecom Argentina S.A.TEO | $13.70 | -0.31 | -2.21% | $6.03B | 113.63K | 11.39 | 1.23 | |
 Cirrus Logic IncCRUS | $118.82 | -1.55 | -1.29% | $6.03B | 2.04M | 14.54 | 8.17 | |
 LKQ CorporationLKQ | $23.30 | -0.53 | -2.22% | $6.03B | 5.98M | 8.60 | 1.80 | |
 Loar Holdings Inc.LOAR | $64.43 | 0.15 | +0.23% | $6.02B | 1.82M | 55.41 | 0.72 | |
 Bausch + Lomb CorporationBLCO | $16.85 | 0.08 | +0.48% | $5.99B | 359.13K | 22.66 | -0.48 | |
 Hancock Whitney Corporation Common StockHWC | $74.95 | 0.25 | +0.33% | $5.99B | 1.79M | 12.35 | 5.10 | |
 Ormat Technologies, Inc.ORA | $97.34 | -0.03 | -0.03% | $5.99B | 2.01M | 33.81 | 2.03 | |
 CAVA Group, Inc.CAVA | $51.64 | 0.43 | +0.84% | $5.98B | 6.01M | 93.11 | 0.55 | |
 Enel Chile S.A. - ADRENIC | $4.19 | -0.13 | -3.01% | $5.98B | 3.46M | 10.29 | 0.42 | |
 Bilibili Inc. - ADRBILI | $14.90 | 0.50 | +3.47% | $5.97B | 3.05M | 25.26 | 0.49 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.65 | -2.37 | -4.83% | $5.97B | 3.25M | -- | -3.45 | |
 Home BancShares, Inc.HOMB | $29.79 | 0.03 | +0.10% | $5.95B | 4.08M | 12.15 | 2.42 | |
 Rayonier Inc.RYN | $20.14 | 0.14 | +0.70% | $5.95B | 4.44M | 28.99 | 0.45 | |
 Mobility Global Inc.MBGL | $19.49 | -0.56 | -2.79% | $5.93B | 9.87M | -- | -- | |
 Pegasystems IncPEGA | $35.05 | -1.02 | -2.83% | $5.93B | 4.21M | 30.83 | 1.77 | |
 Legence Corp. Class A Common stockLGN | $55.80 | 1.11 | +2.03% | $5.91B | 1.41M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.84 | -0.48 | -1.90% | $5.90B | 1.25M | 8.06 | 1.27 | |
 Crocs, Inc.CROX | $122.24 | -0.76 | -0.62% | $5.90B | 2.33M | 9.65 | 11.57 | |
 Kodiak Gas Services, Inc.KGS | $58.73 | 0.45 | +0.77% | $5.89B | 3.98M | 30.67 | 0.84 | |
 Abercrombie & Fitch Co.ANF | $135.76 | -2.84 | -2.05% | $5.88B | 1.61M | 13.96 | 11.68 | |
 GENPACT LIMITEDG | $34.14 | -0.81 | -2.32% | $5.87B | 4.11M | 10.19 | 3.37 | |
 Weatherford International plc Ordinary SharesWFRD | $82.03 | -0.02 | -0.02% | $5.87B | 3.00M | 16.18 | 5.07 | |
 Lyft, Inc. Class A Common StockLYFT | $15.10 | -0.40 | -2.58% | $5.87B | 15.10M | -- | 6.88 | |
 Rush Street Interactive, Inc.RSI | $23.30 | -1.95 | -7.72% | $5.85B | 6.23M | 84.17 | 0.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.71 | 0.43 | +2.35% | $5.84B | 6.62M | 21.26 | 0.49 | |
 Vipshop Holdings LimitedVIPS | $12.31 | 0.12 | +0.98% | $5.84B | 3.38M | 7.43 | 3.02 | |
 Valaris LimitedVAL | $83.76 | -0.29 | -0.35% | $5.84B | 1.25M | 21.44 | 13.39 | |
 Glacier Bancorp IncGBCI | $44.67 | -0.05 | -0.11% | $5.82B | 1.83M | 17.40 | 2.44 | |
 Landstar System IncLSTR | $170.29 | -0.85 | -0.50% | $5.81B | 481.24K | 33.82 | 3.86 | |
 Rush Enterprises IncRUSHA | $48.92 | -0.76 | -1.53% | $5.80B | 1.71M | 22.45 | 2.21 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.75 | -0.05 | -0.19% | $5.80B | 5.28M | 13.60 | 1.29 | |
 FirstService Corporation Common SharesFSV | $129.11 | -3.44 | -2.60% | $5.79B | 234.80K | 25.01 | 3.53 | |
 Everus Construction Group, Inc.ECG | $115.97 | 2.63 | +2.32% | $5.79B | 657.01K | 22.81 | 4.97 | |
 AutoNation, Inc.AN | $168.29 | -6.59 | -3.77% | $5.78B | 1.52M | 8.60 | 21.59 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.50 | -1.69 | -5.09% | $5.76B | 4.60M | -- | -2.16 | |
 MarketAxess Holdings Inc.MKTX | $163.42 | 0.10 | +0.06% | $5.75B | 2.01M | 21.16 | 8.48 | |
 Churchill Downs IncCHDN | $81.91 | -0.31 | -0.38% | $5.73B | 1.95M | 12.23 | 5.83 | |
 JBT Marel CorporationJBTM | $110.00 | -0.29 | -0.26% | $5.72B | 1.17M | 14.80 | 3.67 | |
 Schneider National, Inc.SNDR | $32.61 | 0.05 | +0.15% | $5.71B | 1.45M | 49.33 | 0.64 | |
 BGC Group, Inc. Class A Common StockBGC | $12.22 | 0.23 | +1.92% | $5.70B | 8.29M | 8.82 | 0.41 | |
 West Fraser Timber Co. LtdWFG | $71.47 | -1.30 | -1.79% | $5.70B | 235.22K | -- | -15.44 | |
 Open Text CorpOTEX | $22.58 | -0.94 | -4.00% | $5.69B | 2.69M | 5.69 | 2.58 | |
 H&R Block, Inc.HRB | $44.25 | -0.56 | -1.25% | $5.68B | 4.76M | 8.36 | 5.72 | |
 Ligand Pharmaceuticals Inc.LGND | $283.49 | -1.21 | -0.43% | $5.68B | 372.80K | 30.45 | 9.35 | |
 PTC Therapeutics, Inc.PTCT | $65.37 | -2.63 | -3.87% | $5.68B | 3.85M | -- | -0.58 | |
 Portland General Electric CompanyPOR | $47.24 | -0.82 | -1.71% | $5.65B | 2.29M | 17.87 | 2.27 | |
 Macy's Inc.M | $21.94 | 0.30 | +1.39% | $5.65B | 9.13M | 9.45 | 2.73 | |
 Casella Waste Systems IncCWST | $89.07 | 0.36 | +0.41% | $5.65B | 1.26M | 67.21 | 0.09 | |
 Associated Banc-CorpASB | $29.66 | -0.22 | -0.74% | $5.64B | 6.50M | 10.10 | 2.86 | |
 Navan, Inc. Class A Common StockNAVN | $21.36 | -0.77 | -3.48% | $5.63B | 10.44M | -- | -5.06 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.31 | -0.79 | -1.68% | $5.62B | 2.39M | 21.03 | -7.72 | |
 Science Applications International Corporation Common StockSAIC | $133.19 | -0.46 | -0.34% | $5.60B | 934.82K | 11.68 | 8.55 |