Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $17.62 | 0.04 | +0.23% | $6.21B | 450.80K | -36.20 | -0.48 | |
 Triple Flag Precious Metals Corp.TFPM | $29.66 | 0.62 | +2.13% | $6.18B | 330.02K | 15.08 | 1.99 | |
 Aaon IncAAON | $75.83 | 5.03 | +7.10% | $6.17B | 1.00M | 39.01 | 1.92 | |
 Fluor CorporationFLR | $46.16 | 1.28 | +2.85% | $6.17B | 2.05M | -3.76 | -12.28 | |
 FirstService Corporation Common SharesFSV | $141.20 | -2.96 | -2.05% | $6.17B | 112.13K | 43.08 | 3.28 | |
 ESCO Technologies, Inc.ESE | $238.23 | 2.66 | +1.13% | $6.17B | 188.18K | 19.61 | 12.14 | |
 The Campbell's Company Common StockCPB | $20.68 | 0.05 | +0.24% | $6.17B | 3.93M | 15.78 | 1.31 | |
 Murphy Oil Corp.MUR | $43.15 | -1.07 | -2.42% | $6.14B | 981.59K | 21.21 | 2.02 | |
 Plexus CorpPLXS | $230.29 | 7.97 | +3.58% | $6.14B | 301.54K | 33.99 | 6.78 | |
 Healthcare Realty Trust IncorporatedHR | $17.89 | -0.09 | -0.50% | $6.12B | 7.23M | -68.73 | -0.26 | |
 Builders FirstSource, Inc.BLDR | $56.70 | 0.49 | +0.87% | $6.07B | 1.89M | 61.98 | 0.91 | |
 CAVA Group, Inc.CAVA | $51.86 | 0.33 | +0.64% | $6.05B | 2.75M | 94.18 | 0.55 | |
 Vipshop Holdings LimitedVIPS | $12.70 | 0.07 | +0.55% | $6.02B | 1.60M | 4.19 | 3.02 | |
 VEON Ltd. ADSVEON | $87.83 | 3.33 | +3.94% | $6.02B | 259.98K | 102.86 | 0.85 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.01 | +0.23% | $6.01B | 488.73K | 10.35 | 0.42 | |
 The Trade Desk, Inc.TTD | $12.70 | -0.07 | -0.55% | $6.00B | 9.27M | 15.11 | 0.84 | |
 Ingredion IncorporatedINGR | $94.71 | -0.72 | -0.75% | $5.98B | 815.65K | 10.34 | 9.17 | |
 Home BancShares, Inc.HOMB | $30.01 | -0.06 | -0.20% | $5.98B | 1.67M | 12.30 | 2.44 | |
 Sprouts Farmers Market, Inc.SFM | $64.41 | -1.50 | -2.28% | $5.98B | 2.22M | 12.28 | 5.22 | |
 Hexcel CorporationHXL | $78.90 | -0.84 | -1.05% | $5.97B | 1.63M | 35.37 | 2.23 | |
 SSR Mining Inc.SSRM | $29.26 | 0.88 | +3.10% | $5.97B | 1.81M | 26.60 | 1.10 | |
 Enpro Inc.NPO | $281.85 | 9.56 | +3.51% | $5.96B | 251.88K | 137.43 | 2.05 | |
 Immunovant, Inc. Common StockIMVT | $28.88 | 0.71 | +2.52% | $5.96B | 1.06M | -10.24 | -2.82 | |
 Casella Waste Systems IncCWST | $93.71 | -2.45 | -2.55% | $5.96B | 791.12K | 1,040.94 | 0.09 | |
 Essent Group LTDESNT | $66.31 | -0.39 | -0.58% | $5.96B | 536.51K | 9.25 | 7.17 | |
 Sensata Technologies Holding plcST | $42.32 | 1.63 | +4.01% | $5.95B | 1.98M | 68.12 | 0.60 | |
 The Mosaic CompanyMOS | $18.79 | 1.08 | +6.10% | $5.94B | 12.38M | -9.26 | -2.02 | |
 Applied Digital Corporation Common StockAPLD | $19.51 | 1.68 | +9.42% | $5.92B | 20.71M | -11.95 | -1.64 | |
 GATX CorporationGATX | $167.48 | 0.85 | +0.51% | $5.91B | 254.21K | 16.58 | 10.10 | |
 Doximity, Inc.DOCS | $33.24 | 0.16 | +0.48% | $5.91B | 2.01M | 38.98 | 0.85 | |
 Teleflex IncorporatedTFX | $139.00 | 2.20 | +1.61% | $5.89B | 878.87K | -5.97 | -23.29 | |
 NexGen Energy Ltd.NXE | $8.80 | 0.47 | +5.64% | $5.88B | 4.82M | -21.94 | -0.40 | |
 MGIC Investment Corp.MTG | $28.66 | -0.06 | -0.21% | $5.88B | 1.59M | 8.96 | 3.20 | |
 Belite Bio, Inc - ADRBLTE | $145.72 | 2.37 | +1.65% | $5.88B | 138.13K | -53.48 | -2.73 | |
 Dolby Laboratories, Inc.Class ADLB | $62.74 | -0.34 | -0.54% | $5.88B | 574.54K | 26.70 | 2.35 | |
 H&R Block, Inc.HRB | $47.98 | -2.08 | -4.16% | $5.88B | 1.68M | 8.39 | 5.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.85 | -0.14 | -0.48% | $5.87B | 6.32M | -12.64 | -2.28 | |
 RLI Corp.RLI | $63.94 | -0.96 | -1.48% | $5.87B | 786.23K | 14.91 | 4.29 | |
 Selective Insurance GroupSIGI | $98.53 | -0.26 | -0.26% | $5.87B | 696.93K | 11.84 | 8.32 | |
 Powell Industries IncPOWL | $161.36 | 4.29 | +2.73% | $5.86B | 677.13K | 30.90 | 5.21 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.85 | -0.32 | -1.18% | $5.86B | 7.49M | 21.63 | 1.23 | |
 NIQ Global Intelligence plcNIQ | $19.81 | -0.10 | -0.50% | $5.85B | 991.08K | -16.25 | -1.22 | |
 BOX, INC.BOX | $42.51 | -0.70 | -1.62% | $5.83B | 2.71M | 61.55 | 0.69 | |
 Frontdoor, Inc. Common StockFTDR | $84.52 | 0.59 | +0.70% | $5.82B | 613.07K | 22.42 | 3.77 | |
 Mobility Global Inc.MBGL | $18.20 | -0.48 | -2.57% | $5.82B | 3.38M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $165.13 | 0.11 | +0.07% | $5.81B | 754.96K | 20.21 | 8.17 | |
 Veradermics, IncorporatedMANE | $140.72 | 3.33 | +2.42% | $5.81B | 466.91K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $72.48 | -0.48 | -0.66% | $5.81B | 827.50K | 14.58 | 4.97 | |
 Klaviyo, Inc.KVYO | $20.18 | -0.53 | -2.56% | $5.81B | 2.80M | 1,020.25 | 0.02 | |
 Crescent Energy CompanyCRGY | $13.69 | -0.19 | -1.37% | $5.80B | 6.47M | -274.60 | -0.05 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.87 | 0.21 | +3.15% | $5.79B | 6.77M | -1.37 | -4.99 | |
 Pegasystems IncPEGA | $35.32 | -1.39 | -3.79% | $5.78B | 2.85M | 21.95 | 1.61 | |
 CVR ENERGY, INC.CVI | $57.43 | -4.59 | -7.40% | $5.77B | 1.19M | 84.43 | 0.68 | |
 Churchill Downs IncCHDN | $81.52 | -2.52 | -3.00% | $5.77B | 1.35M | 14.20 | 5.83 | |
 GXO Logistics, Inc.GXO | $50.04 | 0.73 | +1.48% | $5.77B | 702.78K | 44.52 | 1.13 | |
 Kodiak Sciences Inc Common StockKOD | $91.32 | 1.72 | +1.92% | $5.76B | 1.01M | -21.88 | -4.19 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.83 | 0.17 | +0.61% | $5.76B | 366.17K | -71.90 | -0.39 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.73 | 0.22 | +1.02% | $5.76B | 2.01M | -- | -- | |
 Loar Holdings Inc.LOAR | $61.40 | -1.67 | -2.65% | $5.76B | 1.02M | 85.32 | 0.72 | |
 Lear CorporationLEA | $116.64 | 0.07 | +0.06% | $5.75B | 310.65K | 10.87 | 10.73 | |
 Dutch Bros Inc.BROS | $41.64 | -0.38 | -0.90% | $5.75B | 4.11M | 57.90 | 0.72 | |
 RadNet, Inc. Common StockRDNT | $73.54 | 3.49 | +4.98% | $5.73B | 1.27M | -269.80 | -0.27 | |
 Cirrus Logic IncCRUS | $114.27 | 1.27 | +1.12% | $5.72B | 565.97K | 13.98 | 8.17 | |
 Rayonier Inc.RYN | $19.22 | 0.26 | +1.37% | $5.72B | 5.51M | 42.70 | 0.45 | |
 Crocs, Inc.CROX | $119.50 | 0.65 | +0.55% | $5.72B | 1.05M | 10.30 | 11.57 | |
 International Seaways, Inc. Common StockINSW | $111.41 | -2.34 | -2.06% | $5.70B | 756.53K | 7.13 | 15.64 | |
 Associated Banc-CorpASB | $30.21 | -0.02 | -0.07% | $5.70B | 1.18M | 10.45 | 2.89 | |
 Ormat Technologies, Inc.ORA | $92.03 | 4.90 | +5.62% | $5.70B | 944.31K | 45.68 | 2.03 | |
 Grupo Financiero Galicia SAGGAL | $35.14 | -0.21 | -0.59% | $5.68B | 1.15M | -- | -- | |
 Mercury General Corp.MCY | $102.58 | 0.94 | +0.92% | $5.67B | 281.33K | 6.05 | 16.92 | |
 Terex CorporationTEX | $49.68 | -1.36 | -2.66% | $5.67B | 4.70M | 25.32 | 1.96 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.44 | -0.43 | -1.49% | $5.67B | 1.52M | 10.27 | 2.79 | |
 OceanaGold CorporationOGC | $25.96 | 1.17 | +4.72% | $5.66B | 810.21K | -- | -- | |
 TAL Education GroupTAL | $10.21 | -0.03 | -0.29% | $5.66B | 3.13M | 6.34 | 1.61 | |
 Hafnia LimitedHAFN | $10.61 | -0.16 | -1.49% | $5.66B | 1.79M | 8.01 | 1.32 | |
 Novanta Inc. Common StockNOVT | $149.35 | 5.33 | +3.70% | $5.65B | 302.55K | 95.73 | 1.56 | |
 Varonis Systems, Inc.VRNS | $49.11 | -0.04 | -0.08% | $5.65B | 2.65M | -39.96 | -1.23 | |
 Intercorp Financial Services Inc.IFS | $50.93 | -0.72 | -1.39% | $5.62B | 119.49K | 9.31 | 5.47 | |
 JBT Marel CorporationJBTM | $108.31 | -0.61 | -0.56% | $5.62B | 288.76K | 29.53 | 3.67 | |
 Credit Acceptance CorpCACC | $542.52 | 5.14 | +0.96% | $5.62B | 76.58K | 11.91 | 45.48 | |
 Sensient Technology CorporationSXT | $131.89 | 0.44 | +0.33% | $5.62B | 357.47K | 35.58 | 3.71 | |
 CNX Resources CorporationCNX | $38.58 | 0.92 | +2.44% | $5.62B | 1.77M | 6.34 | 5.99 | |
 WPP PLCWPP | $26.01 | -0.26 | -0.99% | $5.61B | 295.03K | -- | -- | |
 BlackBerry LimitedBB | $9.55 | 0.36 | +3.92% | $5.59B | 10.83M | 79.29 | 0.12 | |
 Merit Medical Systems IncMMSI | $93.53 | -0.67 | -0.71% | $5.59B | 731.98K | 38.65 | 2.42 | |
 CG Oncology, Inc. Common stockCGON | $62.94 | 1.38 | +2.24% | $5.58B | 709.34K | -23.41 | -2.69 | |
 Atlantic Union Bankshares CorporationAUB | $39.42 | -0.32 | -0.81% | $5.57B | 1.33M | 10.66 | 3.66 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.02 | 0.70 | +2.39% | $5.57B | 3.01M | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $97.14 | 7.09 | +7.87% | $5.57B | 599.94K | -161.82 | -0.60 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.68 | -0.06 | -1.27% | $5.56B | 152.78K | 11.71 | 0.40 | |
 Impinj, Inc. Common StockPI | $174.81 | 2.58 | +1.50% | $5.56B | 430.69K | -197.83 | -0.92 | |
 Archrock IncAROC | $31.66 | 1.69 | +5.64% | $5.56B | 1.93M | 17.04 | 1.86 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.56 | 2.29 | +2.75% | $5.55B | 563.28K | -5.88 | -14.55 | |
 Bank OZKOZK | $50.77 | 0.41 | +0.81% | $5.54B | 1.26M | 8.52 | 5.96 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | 0.02 | +1.05% | $5.54B | 5.38M | -- | -- | |
 Ameris BancorpABCB | $82.56 | -0.13 | -0.16% | $5.53B | 369.09K | 14.41 | 5.72 | |
 Grifois, S.A.GRFS | $8.10 | 0.18 | +2.27% | $5.52B | 840.52K | -- | -- | |
 OUTFRONT Media Inc.OUT | $31.30 | -0.40 | -1.26% | $5.51B | 2.94M | 22.52 | 1.39 | |
 ACI Worldwide, Inc.ACIW | $54.66 | -1.02 | -1.83% | $5.48B | 1.02M | 24.89 | 2.18 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.01 | 1.10 | +3.56% | $5.47B | 1.84M | -14.59 | -2.16 |