Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Belite Bio, Inc - ADRBLTE | $148.92 | -3.15 | -2.07% | $5.73B | 155.84K | -63.38 | -2.30 | |
 Lithia Motors, Inc.LAD | $246.12 | -4.33 | -1.73% | $5.73B | 379.65K | 7.65 | 32.14 | |
 CNX Resources CorporationCNX | $39.98 | -0.60 | -1.48% | $5.72B | 1.90M | 10.94 | 3.68 | |
 Ultrapar Participacoes S.A.UGP | $5.34 | -0.03 | -0.47% | $5.71B | 3.04M | 13.35 | 0.40 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.68 | -0.07 | -0.30% | $5.71B | 811.93K | -- | -- | |
 Eagle Materials, Inc.EXP | $181.58 | -0.74 | -0.41% | $5.70B | 429.93K | 13.74 | 13.21 | |
 Lamb Weston Holdings, Inc.LW | $40.94 | -0.66 | -1.59% | $5.70B | 2.74M | 14.77 | 2.78 | |
A Aura Minerals Inc. Common SharesAUGO | $70.99 | 0.92 | +1.31% | $5.69B | 1.11M | -64.92 | -1.05 | |
 Axalta Coating Systems Ltd.AXTA | $26.69 | -0.16 | -0.58% | $5.69B | 1.72M | 15.34 | 1.74 | |
 Glacier Bancorp IncGBCI | $43.75 | 0.28 | +0.63% | $5.69B | 672.55K | 21.98 | 1.99 | |
 B2Gold Corp.BTG | $4.22 | -0.03 | -0.59% | $5.69B | 30.39M | 16.29 | 0.26 | |
 United Bankshares IncUBSI | $40.70 | 0.34 | +0.85% | $5.67B | 1.18M | 12.44 | 3.27 | |
 CarMax Inc.KMX | $40.01 | -0.85 | -2.09% | $5.67B | 2.16M | 13.20 | 3.03 | |
 Applied Digital Corporation Common StockAPLD | $20.55 | -3.21 | -13.49% | $5.66B | 27.14M | -37.52 | -0.54 | |
 UiPath, Inc.PATH | $10.89 | 0.20 | +1.84% | $5.65B | 19.30M | 20.74 | 0.52 | |
 Parsons CorporationPSN | $52.16 | -0.35 | -0.66% | $5.61B | 1.01M | 23.84 | 2.20 | |
 MGIC Investment Corp.MTG | $26.10 | 0.38 | +1.46% | $5.61B | 1.36M | 8.31 | 3.14 | |
 AppFolio, Inc. Class AAPPF | $155.82 | 0.14 | +0.09% | $5.61B | 402.95K | 40.16 | 3.88 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.60 | -27.53 | -12.92% | $5.60B | 926.86K | 62.80 | 2.94 | |
 GXO Logistics, Inc.GXO | $48.84 | -0.80 | -1.61% | $5.60B | 1.17M | 162.60 | 0.30 | |
 New Jersey Resources CorpNJR | $55.45 | 0.86 | +1.58% | $5.59B | 556.65K | 17.17 | 3.23 | |
 Golar LNG LtdGLNG | $54.09 | -0.94 | -1.71% | $5.58B | 1.91M | 85.65 | 0.64 | |
 Dolby Laboratories, Inc.Class ADLB | $58.27 | 0.24 | +0.42% | $5.57B | 546.42K | 23.50 | 2.48 | |
 Blackstone Secured Lending FundBXSL | $23.82 | 0.31 | +1.32% | $5.56B | 2.15M | 9.73 | 2.46 | |
 Core Natural Resources, Inc.CNR | $110.08 | -3.15 | -2.78% | $5.56B | 1.23M | -36.38 | -3.01 | |
 ESAB CorporationESAB | $91.37 | -0.21 | -0.23% | $5.55B | 843.16K | 24.69 | 3.70 | |
 Everus Construction Group, Inc.ECG | $111.26 | -6.05 | -5.16% | $5.52B | 501.02K | 27.46 | 3.94 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.21 | -0.12 | -0.22% | $5.51B | 1.15M | 7.37 | 7.76 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $90.31 | 1.08 | +1.20% | $5.51B | 1.54M | 23.17 | 3.90 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.56 | -0.17 | -2.47% | $5.49B | 5.98M | -13.32 | -0.49 | |
 Urban Outfitters IncURBN | $60.94 | -0.27 | -0.45% | $5.48B | 1.27M | 12.05 | 5.07 | |
 Balchem CorporationBCPC | $170.28 | 3.34 | +2.00% | $5.47B | 373.80K | 35.98 | 4.75 | |
 Essent Group LTDESNT | $58.21 | 0.47 | +0.81% | $5.47B | 684.49K | 8.45 | 6.89 | |
 Blue Owl Capital CorporationOBDC | $10.89 | 0.06 | +0.56% | $5.47B | 7.67M | 8.83 | 1.24 | |
 Open Text CorpOTEX | $21.63 | 0.09 | +0.40% | $5.46B | 1.29M | 12.83 | 1.70 | |
 CG Oncology, Inc. Common stockCGON | $63.96 | -0.66 | -1.03% | $5.45B | 957.76K | -31.21 | -2.07 | |
 PTC Therapeutics, Inc.PTCT | $65.63 | -0.50 | -0.76% | $5.43B | 930.03K | 8.48 | 7.74 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.44 | -1.40 | -1.23% | $5.43B | 83.00K | 19.15 | 5.87 | |
 White Mountains Insurance Group Ltd.WTM | $2197.22 | 43.36 | +2.01% | $5.42B | 14.76K | 5.08 | 432.35 | |
 Bausch + Lomb CorporationBLCO | $15.26 | -0.11 | -0.73% | $5.41B | 576.76K | -14.97 | -1.02 | |
 ONE GAS, INC.OGS | $86.21 | 1.26 | +1.49% | $5.40B | 572.24K | 19.72 | 4.37 | |
 Spire Inc.SR | $91.33 | 0.65 | +0.71% | $5.40B | 556.25K | 19.86 | 4.60 | |
 Xenon Pharmaceuticals IncXENE | $55.46 | 0.98 | +1.80% | $5.39B | 1.05M | -12.95 | -4.36 | |
 Flagstar Bank, National AssociationFLG | $12.88 | -0.17 | -1.31% | $5.36B | 5.97M | -25.25 | -0.51 | |
 Intercorp Financial Services Inc.IFS | $48.21 | 0.58 | +1.22% | $5.35B | 331.82K | 10.00 | 4.82 | |
 Landstar System IncLSTR | $156.97 | 0.45 | +0.29% | $5.35B | 438.41K | 47.43 | 3.31 | |
 Gates Industrial Corporation plcGTES | $21.05 | -1.05 | -4.77% | $5.34B | 2.67M | 21.69 | 0.97 | |
 Acushnet Holdings Corp.GOLF | $91.11 | -1.05 | -1.14% | $5.34B | 345.29K | 29.40 | 3.10 | |
 Floor & Decor Holdings, Inc.FND | $49.36 | -0.91 | -1.82% | $5.33B | 2.13M | 25.70 | 1.92 | |
 FTI Consulting, Inc.FCN | $173.90 | 3.56 | +2.09% | $5.32B | 501.39K | 21.09 | 8.25 | |
 ADT Inc.ADT | $6.46 | 0.00 | +0.08% | $5.31B | 9.74M | 9.81 | 0.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $87.85 | -0.59 | -0.67% | $5.30B | 2.08M | -183.06 | -0.48 | |
 SSR Mining Inc.SSRM | $26.19 | -0.26 | -0.97% | $5.29B | 3.15M | 13.97 | 1.85 | |
 Enel Chile S.A. - ADRENIC | $3.83 | -0.03 | -0.91% | $5.29B | 437.59K | 9.56 | 0.40 | |
 Piper Sandler CompaniesPIPR | $74.20 | 1.18 | +1.61% | $5.29B | 516.03K | 18.79 | 3.95 | |
 Century Aluminum CoCENX | $53.24 | 3.59 | +7.23% | $5.28B | 4.65M | 133.38 | 0.40 | |
 Seaboard CorporationSEB | $5507.06 | -47.37 | -0.85% | $5.28B | 9.44K | 10.68 | 516.01 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $77.25 | 1.43 | +1.89% | $5.28B | 1.26M | -24.84 | -3.11 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $103.38 | 3.52 | +3.53% | $5.28B | 483.85K | 51.36 | 2.01 | |
 RLI Corp.RLI | $57.34 | 1.02 | +1.81% | $5.27B | 486.83K | 13.15 | 4.36 | |
 WEX Inc.WEX | $153.53 | 5.98 | +4.05% | $5.27B | 428.12K | 18.06 | 8.50 | |
 Black Hills CorporationBKH | $69.16 | 0.46 | +0.67% | $5.26B | 843.47K | 17.38 | 3.98 | |
 Ingram Micro Holding CorporationINGM | $22.38 | 0.07 | +0.34% | $5.26B | 1.16M | 16.20 | 1.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.70 | 0.33 | +0.97% | $5.25B | 512.22K | 16.62 | 2.10 | |
 Super Group (SGHC) LimitedSGHC | $10.36 | -0.07 | -0.63% | $5.25B | 2.69M | 24.16 | 0.43 | |
 Sonoco Products CompanySON | $53.20 | 0.01 | +0.01% | $5.24B | 1.15M | 5.28 | 10.07 | |
 Dropbox, Inc. Class ADBX | $22.56 | 0.41 | +1.86% | $5.24B | 2.92M | 12.10 | 1.86 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.32 | -0.73 | -3.67% | $5.24B | 2.28M | -- | -- | |
 Bruker CorporationBRKR | $34.31 | 0.59 | +1.75% | $5.22B | 1.37M | -228.40 | -0.15 | |
 Celcuity Inc. Common StockCELC | $108.04 | 2.02 | +1.91% | $5.21B | 553.92K | -28.46 | -3.79 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $35.60 | 0.17 | +0.47% | $5.21B | 2.18M | -- | -- | |
 Home BancShares, Inc.HOMB | $26.47 | 0.04 | +0.14% | $5.20B | 1.22M | 10.98 | 2.41 | |
 Ameris BancorpABCB | $76.56 | 0.67 | +0.89% | $5.20B | 505.03K | 12.76 | 6.00 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.52 | -0.33 | -1.29% | $5.18B | 6.06M | -10.47 | -2.43 | |
 Loar Holdings Inc.LOAR | $55.23 | -0.64 | -1.15% | $5.18B | 1.70M | 73.71 | 0.75 | |
 Chemed CorporationCHE | $373.95 | 5.37 | +1.46% | $5.17B | 342.17K | 20.46 | 18.37 | |
 Plexus CorpPLXS | $192.77 | -6.40 | -3.21% | $5.16B | 565.63K | 29.98 | 6.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | -0.07 | -1.09% | $5.16B | 1.58M | 12.88 | 0.46 | |
 Grifois, S.A.GRFS | $7.57 | 0.08 | +1.11% | $5.15B | 480.80K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.04 | -2.08 | -6.92% | $5.13B | 2.29M | -346.25 | -0.08 | |
 Teleflex IncorporatedTFX | $114.91 | -1.31 | -1.13% | $5.13B | 797.33K | -5.65 | -20.55 | |
 Avantor, Inc.AVTR | $7.59 | 0.18 | +2.50% | $5.13B | 7.85M | -9.73 | -0.78 | |
 Elastic N.V.ESTC | $49.40 | 0.88 | +1.81% | $5.12B | 1.35M | -61.79 | -0.80 | |
 UFP Industries, Inc. Common StockUFPI | $89.99 | 0.31 | +0.35% | $5.11B | 389.12K | 18.03 | 4.99 | |
 Rithm Capital Corp.RITM | $9.19 | 0.04 | +0.49% | $5.11B | 7.56M | 8.83 | 1.04 | |
 WIX.com Ltd.WIX | $87.82 | 0.68 | +0.78% | $5.10B | 4.60M | 108.02 | 0.81 | |
 JFrog Ltd. Ordinary SharesFROG | $42.73 | -0.61 | -1.40% | $5.08B | 2.68M | -68.51 | -0.62 | |
 Enpro Inc.NPO | $240.37 | -7.10 | -2.87% | $5.08B | 264.31K | 127.25 | 1.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.26 | 0.13 | +3.15% | $5.07B | 265.86K | 11.86 | 0.36 | |
 Granite Construction Inc.GVA | $116.48 | -1.66 | -1.40% | $5.07B | 500.94K | 31.83 | 3.66 | |
 Compass, Inc.COMP | $6.84 | -0.24 | -3.32% | $5.07B | 19.38M | -68.25 | -0.10 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.49 | -0.30 | -0.74% | $5.06B | 1.12M | 13.68 | 2.86 | |
 TG Therapeutics, Inc.TGTX | $31.54 | -0.21 | -0.67% | $5.06B | 1.65M | 11.44 | 2.77 | |
 Kite Realty Group TrustKRG | $24.46 | 0.31 | +1.28% | $5.06B | 1.36M | 17.72 | 1.38 | |
 Lyft, Inc. Class A Common StockLYFT | $12.67 | -0.19 | -1.48% | $5.03B | 12.11M | 1.85 | 6.82 | |
 Alkermes Inc. plcALKS | $30.15 | 0.76 | +2.59% | $5.03B | 2.52M | 21.09 | 1.43 | |
 West Fraser Timber Co. LtdWFG | $64.15 | 0.32 | +0.50% | $5.02B | 206.60K | -5.27 | -12.18 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $89.95 | -0.35 | -0.38% | $5.02B | 429.76K | 24.59 | 3.66 | |
 Arcosa, Inc. Common StockACA | $102.04 | -0.81 | -0.79% | $5.01B | 344.69K | 24.10 | 4.24 | |
 Rush Enterprises IncRUSHA | $64.96 | -1.12 | -1.69% | $5.00B | 550.71K | 19.87 | 3.27 |
Advertisement