Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.67 | 2.62 | +10.46% | $6.18B | 5.06M | 29.60 | 0.93 | |
 WEX Inc.WEX | $180.98 | 6.39 | +3.66% | $6.16B | 517.44K | 17.99 | 10.04 | |
 CVR ENERGY, INC.CVI | $61.68 | -0.28 | -0.45% | $6.15B | 932.94K | 89.99 | 0.68 | |
 Camtek LtdCAMT | $131.38 | -4.34 | -3.20% | $6.15B | 1.00M | 205.84 | 0.64 | |
 Belite Bio, Inc - ADRBLTE | $152.62 | -0.10 | -0.07% | $6.14B | 195.86K | -55.85 | -2.73 | |
 Blue Owl Capital Inc.OWL | $8.97 | 0.18 | +2.05% | $6.14B | 18.65M | 74.79 | 0.12 | |
 Pool CorporationPOOL | $169.12 | 11.00 | +6.96% | $6.13B | 1.34M | 15.53 | 10.87 | |
 Applied Digital Corporation Common StockAPLD | $20.39 | 0.07 | +0.32% | $6.12B | 35.33M | -12.34 | -1.64 | |
 GRAIL, Inc. Common StockGRAL | $135.46 | -4.24 | -3.04% | $6.12B | 701.51K | -14.05 | -9.75 | |
 F.N.B. CorpFNB | $17.16 | 0.23 | +1.36% | $6.11B | 5.33M | 10.21 | 1.68 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.04 | -0.90% | $6.07B | 552.89K | 10.45 | 0.42 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.97 | 1.26 | +1.45% | $6.06B | 644.56K | -28.30 | -3.11 | |
 The Mosaic CompanyMOS | $18.95 | -0.06 | -0.32% | $6.04B | 10.07M | -9.41 | -2.02 | |
 Ingredion IncorporatedINGR | $97.27 | -0.05 | -0.05% | $6.02B | 425.03K | 10.42 | 9.17 | |
 Terex CorporationTEX | $52.65 | 0.44 | +0.84% | $6.02B | 1.69M | 26.86 | 1.96 | |
 Enpro Inc.NPO | $283.93 | -10.08 | -3.43% | $6.01B | 333.40K | 138.44 | 2.05 | |
 Mobility Global Inc.MBGL | $18.72 | 0.88 | +4.93% | $6.00B | 4.64M | -- | -- | |
 Intercorp Financial Services Inc.IFS | $54.31 | -0.01 | -0.02% | $5.99B | 207.54K | 9.92 | 5.47 | |
 Lear CorporationLEA | $121.49 | 2.11 | +1.77% | $5.99B | 415.63K | 11.32 | 10.73 | |
 Crocs, Inc.CROX | $124.77 | 7.23 | +6.15% | $5.98B | 1.48M | 10.78 | 11.57 | |
 Bausch + Lomb CorporationBLCO | $16.66 | 0.62 | +3.87% | $5.96B | 898.89K | -34.77 | -0.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.25 | -0.05 | -0.17% | $5.96B | 7.93M | -12.82 | -2.28 | |
 Healthcare Realty Trust IncorporatedHR | $17.36 | 0.32 | +1.88% | $5.95B | 4.90M | -66.83 | -0.26 | |
 Bilibili Inc. - ADRBILI | $14.43 | 0.16 | +1.12% | $5.95B | 3.42M | 29.49 | 0.49 | |
 Birkenstock Holding plcBIRK | $35.89 | 1.97 | +5.81% | $5.94B | 1.90M | 16.89 | 2.13 | |
 ExlService Holdings, Inc.EXLS | $39.10 | 1.74 | +4.66% | $5.93B | 3.01M | 24.60 | 1.59 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.36 | 0.14 | +0.43% | $5.93B | 3.19M | 529.98 | 0.06 | |
 Grupo Financiero Galicia SAGGAL | $36.47 | 0.92 | +2.59% | $5.92B | 941.30K | -- | -- | |
 The Campbell's Company Common StockCPB | $19.84 | 0.74 | +3.87% | $5.92B | 9.79M | 15.15 | 1.31 | |
 Ligand Pharmaceuticals Inc.LGND | $298.50 | 3.51 | +1.19% | $5.91B | 332.11K | 31.73 | 9.35 | |
 Sensata Technologies Holding plcST | $41.31 | 0.14 | +0.34% | $5.91B | 1.41M | 67.65 | 0.60 | |
 FirstService Corporation Common SharesFSV | $135.07 | 4.42 | +3.38% | $5.90B | 120.17K | 38.27 | 3.53 | |
 Jersey Mike's Subs Inc.JMKE | $18.32 | 1.30 | +7.64% | $5.88B | 2.15M | -- | -- | |
 Loar Holdings Inc.LOAR | $62.74 | 1.34 | +2.18% | $5.88B | 456.15K | 87.13 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $73.03 | 1.16 | +1.61% | $5.86B | 551.86K | 14.33 | 5.10 | |
 WPP PLCWPP | $27.16 | 1.59 | +6.22% | $5.86B | 509.68K | -- | -- | |
 Pegasystems IncPEGA | $35.95 | 2.12 | +6.27% | $5.86B | 5.13M | 20.13 | 1.77 | |
 H&R Block, Inc.HRB | $48.31 | 2.29 | +4.98% | $5.86B | 1.68M | 8.36 | 5.72 | |
 Landstar System IncLSTR | $172.46 | 3.23 | +1.91% | $5.85B | 291.15K | 44.69 | 3.86 | |
 Cheesecake Factory (The)CAKE | $116.59 | 3.74 | +3.31% | $5.83B | 1.49M | 31.75 | 3.69 | |
 Home BancShares, Inc.HOMB | $28.87 | 0.58 | +2.05% | $5.83B | 4.76M | 12.04 | 2.42 | |
 GATX CorporationGATX | $165.09 | -0.72 | -0.43% | $5.83B | 209.70K | 16.35 | 10.10 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.90 | 0.00 | 0.00% | $5.82B | 179.35K | 12.26 | 0.40 | |
 Impinj, Inc. Common StockPI | $190.88 | -1.26 | -0.66% | $5.82B | 370.16K | -207.00 | -0.92 | |
 Riot Platforms, Inc. Common StockRIOT | $15.50 | 0.40 | +2.65% | $5.81B | 23.33M | -3.98 | -3.89 | |
 OceanaGold CorporationOGC | $26.65 | 1.16 | +4.55% | $5.79B | 385.66K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $164.54 | 0.04 | +0.02% | $5.79B | 729.40K | 19.41 | 8.48 | |
 Immunovant, Inc. Common StockIMVT | $27.51 | -0.39 | -1.40% | $5.78B | 1.65M | -9.93 | -2.82 | |
 Valaris LimitedVAL | $83.75 | -0.98 | -1.16% | $5.78B | 1.04M | 6.21 | 13.39 | |
 Builders FirstSource, Inc.BLDR | $53.68 | 3.16 | +6.25% | $5.77B | 4.71M | 58.93 | 0.91 | |
 Black Hills CorporationBKH | $75.87 | -0.56 | -0.73% | $5.76B | 1.36M | 19.07 | 3.96 | |
 Xometry, Inc. Class A Common StockXMTR | $99.54 | 4.39 | +4.61% | $5.75B | 801.24K | -167.13 | -0.60 | |
 NexGen Energy Ltd.NXE | $8.56 | 0.48 | +5.94% | $5.74B | 9.82M | -21.40 | -0.40 | |
 LKQ CorporationLKQ | $22.36 | 0.54 | +2.47% | $5.73B | 3.77M | 12.59 | 1.80 | |
 Essent Group LTDESNT | $63.76 | 0.91 | +1.45% | $5.73B | 609.09K | 8.90 | 7.17 | |
 Telecom Argentina S.A.TEO | $12.49 | 0.07 | +0.56% | $5.73B | 271.63K | 10.81 | 1.23 | |
 Churchill Downs IncCHDN | $82.15 | 2.13 | +2.66% | $5.72B | 878.16K | 14.09 | 5.83 | |
 Super Group (SGHC) LimitedSGHC | $11.26 | 0.14 | +1.26% | $5.71B | 2.13M | 15.62 | 0.72 | |
 Credit Acceptance CorpCACC | $549.87 | 17.56 | +3.30% | $5.71B | 72.35K | 12.08 | 45.48 | |
 Dolby Laboratories, Inc.Class ADLB | $60.83 | 1.99 | +3.38% | $5.70B | 479.67K | 25.90 | 2.35 | |
 Everus Construction Group, Inc.ECG | $111.66 | -2.01 | -1.77% | $5.68B | 587.94K | 22.40 | 4.97 | |
 Glacier Bancorp IncGBCI | $43.76 | 1.05 | +2.46% | $5.68B | 1.32M | 17.87 | 2.44 | |
 International Seaways, Inc. Common StockINSW | $113.11 | -5.63 | -4.74% | $5.68B | 808.50K | 7.33 | 15.64 | |
 Rayonier Inc.RYN | $18.97 | 0.32 | +1.72% | $5.67B | 2.70M | 42.37 | 0.45 | |
 Murphy Oil Corp.MUR | $39.85 | 0.54 | +1.37% | $5.67B | 2.01M | 19.59 | 2.02 | |
 Sensient Technology CorporationSXT | $133.42 | 0.57 | +0.43% | $5.67B | 412.63K | 35.91 | 3.71 | |
 Dutch Bros Inc.BROS | $41.10 | 1.93 | +4.93% | $5.67B | 4.71M | 57.09 | 0.72 | |
 MGIC Investment Corp.MTG | $27.61 | 0.32 | +1.17% | $5.66B | 2.14M | 8.63 | 3.20 | |
 VEON Ltd. ADSVEON | $82.81 | 2.35 | +2.92% | $5.66B | 312.11K | 96.72 | 0.85 | |
 Blackstone Secured Lending FundBXSL | $24.19 | 0.43 | +1.81% | $5.64B | 1.70M | 19.08 | 1.27 | |
 Mercury General Corp.MCY | $101.79 | -0.60 | -0.59% | $5.64B | 281.70K | 6.02 | 16.92 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.96 | 0.31 | +1.21% | $5.64B | 6.03M | 20.21 | 1.29 | |
 Doximity, Inc.DOCS | $31.50 | 1.58 | +5.28% | $5.62B | 3.13M | 37.12 | 0.85 | |
 NIQ Global Intelligence plcNIQ | $18.94 | 0.69 | +3.78% | $5.60B | 1.06M | -15.57 | -1.22 | |
 Science Applications International Corporation Common StockSAIC | $133.31 | 1.74 | +1.32% | $5.59B | 431.22K | 15.61 | 8.55 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.61 | 0.69 | +5.79% | $5.59B | 74.37K | -- | -- | |
 Varonis Systems, Inc.VRNS | $47.34 | 0.28 | +0.59% | $5.59B | 2.69M | -39.55 | -1.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.56 | 2.44 | +2.61% | $5.57B | 2.52M | 20.92 | 4.48 | |
 Oklo Inc.OKLO | $30.01 | 0.97 | +3.34% | $5.55B | 11.02M | -31.72 | -0.94 | |
 Kodiak Sciences Inc Common StockKOD | $88.12 | 7.03 | +8.67% | $5.55B | 1.40M | -21.06 | -4.19 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.68 | 0.85 | +4.29% | $5.55B | 1.49M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $70.41 | 1.25 | +1.81% | $5.54B | 461.30K | -260.50 | -0.27 | |
 Schneider National, Inc.SNDR | $31.54 | 0.33 | +1.06% | $5.53B | 1.32M | 49.30 | 0.64 | |
 Haemonetics CorporationHAE | $121.29 | 0.18 | +0.15% | $5.52B | 747.65K | 59.47 | 2.04 | |
 Casella Waste Systems IncCWST | $86.50 | 4.65 | +5.68% | $5.50B | 741.96K | 961.06 | 0.09 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.77 | 0.55 | +2.10% | $5.50B | 297.06K | -68.65 | -0.39 | |
 JBT Marel CorporationJBTM | $105.93 | 1.23 | +1.17% | $5.49B | 340.69K | 28.81 | 3.67 | |
 CG Oncology, Inc. Common stockCGON | $61.86 | 0.02 | +0.03% | $5.48B | 1.19M | -22.99 | -2.69 | |
 Hafnia LimitedHAFN | $10.11 | -0.53 | -4.98% | $5.47B | 4.60M | 7.74 | 1.32 | |
 Copa Holdings, S.A.CPA | $133.91 | 2.84 | +2.17% | $5.47B | 251.16K | 8.80 | 15.21 | |
 RLI Corp.RLI | $59.48 | 1.85 | +3.21% | $5.46B | 1.44M | 12.49 | 4.76 | |
 Ormat Technologies, Inc.ORA | $89.54 | 1.35 | +1.53% | $5.45B | 1.21M | 43.68 | 2.03 | |
 Waystar Holding Corp. Common StockWAY | $28.24 | 1.37 | +5.10% | $5.45B | 3.55M | 40.61 | 0.70 | |
 Vail Resorts, Inc.MTN | $152.96 | 3.51 | +2.35% | $5.45B | 947.37K | 36.91 | 4.14 | |
 Atlantic Union Bankshares CorporationAUB | $38.30 | 0.85 | +2.27% | $5.44B | 1.44M | 11.37 | 3.35 | |
 Balchem CorporationBCPC | $170.53 | 0.07 | +0.04% | $5.44B | 349.11K | 33.51 | 5.09 | |
 GXO Logistics, Inc.GXO | $46.55 | 0.68 | +1.48% | $5.43B | 965.17K | 41.90 | 1.13 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.38 | 2.79 | +3.84% | $5.42B | 1.20M | 26.86 | 2.72 | |
 Cirrus Logic IncCRUS | $108.40 | 0.06 | +0.06% | $5.41B | 959.83K | 13.22 | 8.17 | |
 BGC Group, Inc. Class A Common StockBGC | $11.60 | 0.09 | +0.78% | $5.40B | 2.06M | 28.27 | 0.41 |