Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TXNM logoTXNM Energy, Inc.TXNM$59.170.19
+0.32%
$6.45B1.02M34.611.71
PONY logoPony AI Inc. - ADRPONY$14.74-0.07
-0.47%
$6.41B3.39M-10.49-1.41
ENS logoEnerSys, Inc.ENS$173.77-2.53
-1.43%
$6.40B417.42K21.528.07
SFM logoSprouts Farmers Market, Inc.SFM$65.56-0.28
-0.43%
$6.38B2.98M12.685.17
CHE logoChemed CorporationCHE$451.663.49
+0.78%
$6.37B171.10K23.8818.91
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$79.530.51
+0.65%
$6.35B1.21M-22.12-3.59
MOH logoMolina Healthcare, Inc.MOH$125.46-2.07
-1.62%
$6.35B2.97M14.428.56
URBN logoUrban Outfitters IncURBN$70.53-0.65
-0.91%
$6.33B893.15K13.315.30
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.920.45
+1.42%
$6.33B1.03M25.751.24
VIAV logoViavi Solutions Inc. Common StockVIAV$27.34-0.28
-1.02%
$6.32B2.77M-151.78-0.18
BRKR logoBruker CorporationBRKR$41.56-0.54
-1.29%
$6.32B2.16M-259.84-0.16
FROG logoJFrog Ltd. Ordinary SharesFROG$53.292.04
+3.97%
$6.30B3.02M-76.10-0.70
CPA logoCopa Holdings, S.A.CPA$153.10-0.22
-0.14%
$6.29B389.54K9.5116.08
ACA logoArcosa, Inc. Common StockACA$128.181.62
+1.28%
$6.29B184.88K42.443.02
RHP logoRyman Hospitality Properties, IncRHP$102.114.17
+4.26%
$6.28B455.98K26.373.78
OTF logoBlue Owl Technology Finance Corp.OTF$13.370.34
+2.58%
$6.27B2.37M7.701.74
THO logoThor Industries, Inc.THO$118.60-1.61
-1.34%
$6.27B347.91K25.21--
GRFS logoGrifois, S.A.GRFS$9.20-0.38
-3.99%
$6.26B860.94K----
DBX logoDropbox, Inc. Class ADBX$24.980.10
+0.38%
$6.26B2.95M14.111.77
C
Caris Life Sciences, Inc. Common StockCAI
$22.17-0.14
-0.62%
$6.26B1.27M----
UBSI logoUnited Bankshares IncUBSI$44.65-0.41
-0.91%
$6.22B734.62K13.653.27
ESNT logoEssent Group LTDESNT$64.240.30
+0.47%
$6.21B344.22K9.356.87
PACS logoPACS Group, Inc.PACS$39.391.19
+3.11%
$6.21B829.10K37.751.05
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.00
+0.23%
$6.18B2.50M7.33--
VNT logoVontier CorporationVNT$42.55-0.02
-0.06%
$6.18B1.22M15.592.73
SEE logoSealed Air Corp.SEE$41.850.01
+0.04%
$6.17B3.09M13.603.08
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$127.620.02
+0.01%
$6.16B74.81K22.595.65
OLED logoUniversal Display CorpOLED$129.563.85
+3.06%
$6.15B1.26M27.904.64
LYFT logoLyft, Inc. Class A Common StockLYFT$16.890.29
+1.72%
$6.14B32.13M40.490.38
ACT logoEnact Holdings, Inc. Common StockACT$42.550.16
+0.38%
$6.14B240.27K9.434.51
PCTY logoPaylocity Holding Corporation Common StockPCTY$113.811.50
+1.34%
$6.13B1.50M26.784.25
THG logoThe Hanover Insurance Group, Inc.THG$174.372.80
+1.63%
$6.13B292.54K9.6018.17
LOAR logoLoar Holdings Inc.LOAR$65.460.09
+0.14%
$6.12B942.66K99.060.66
VNO logoVornado Realty TrustVNO$31.850.86
+2.76%
$6.11B2.88M7.584.20
HR logoHealthcare Realty Trust IncorporatedHR$17.390.26
+1.54%
$6.11B3.18M-16.38-1.06
BMA logoBanco Macro S.A.BMA$95.271.93
+2.07%
$6.10B347.75K----
OBDC logoBlue Owl Capital CorporationOBDC$11.940.20
+1.69%
$6.09B3.86M8.461.41
VSAT logoViasat IncVSAT$45.03-1.25
-2.70%
$6.09B1.60M-17.37-2.59
BLCO logoBausch + Lomb CorporationBLCO$17.120.21
+1.27%
$6.07B416.11K-19.70-0.87
SOBO logoSouth Bow CorporationSOBO$29.05-0.11
-0.36%
$6.05B827.11K18.281.59
GOLF logoAcushnet Holdings Corp.GOLF$102.34-0.95
-0.91%
$6.04B321.94K28.143.66
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.860.32
+0.32%
$6.04B254.24K-117.27-0.86
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.322.24
+2.87%
$6.03B1.61M18.364.35
SWX logoSouthwest Gas Holdings, Inc.SWX$83.520.65
+0.78%
$6.03B652.37K13.016.42
HRI logoHerc Holdings Inc.HRI$181.282.73
+1.53%
$6.03B428.83K-71.88-2.52
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.701.72
+2.73%
$6.02B1.69M-15.77-4.08
RIG logoTransocean LTD.RIG$5.46-0.25
-4.47%
$6.02B119.31M-1.67-3.28
A
Aura Minerals Inc. Common SharesAUGO
$72.97-0.03
-0.04%
$5.99B1.04M-121.61-0.59
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$50.590.69
+1.39%
$5.99B596.40K----
PIPR logoPiper Sandler CompaniesPIPR$359.85-12.79
-3.43%
$5.98B190.54K27.1113.27
ENIC logoEnel Chile S.A. - ADRENIC$4.32-0.07
-1.71%
$5.97B560.49K71.920.06
DSGX logoDescartes Systems Group IncDSGX$69.361.95
+2.89%
$5.96B630.54K39.181.77
CRK logoComstock Resources, Inc.CRK$20.44-0.42
-2.03%
$5.96B2.12M81.340.25
RITM logoRithm Capital Corp.RITM$10.660.01
+0.14%
$5.95B8.03M10.291.04
HUT logoHut 8 Corp. Common StockHUT$54.93-1.96
-3.45%
$5.93B3.65M----
BXSL logoBlackstone Secured Lending FundBXSL$25.660.46
+1.84%
$5.93B1.84M9.652.66
ORLA logoOrla Mining Ltd.ORLA$17.450.11
+0.65%
$5.93B1.22M134.270.13
HOMB logoHome BancShares, Inc.HOMB$30.16-0.10
-0.34%
$5.93B942.96K12.512.41
WFG logoWest Fraser Timber Co. LtdWFG$75.700.71
+0.95%
$5.93B180.32K-22.59-3.35
MMYT logoMakeMyTrip LimitedMMYT$62.383.19
+5.40%
$5.92B4.09M129.960.48
BOOT logoBoot Barn Holdings, Inc.BOOT$194.35-9.26
-4.55%
$5.91B547.17K27.287.12
VSEC logoVSE CorpVSEC$211.636.66
+3.25%
$5.88B888.25K309.180.68
DOCN logoDigitalOcean Holdings, Inc.DOCN$64.11-0.63
-0.98%
$5.88B4.43M25.912.48
FLG logoFlagstar Bank, National AssociationFLG$14.11-0.09
-0.61%
$5.87B3.81M-27.66-0.51
AUB logoAtlantic Union Bankshares CorporationAUB$41.26-0.50
-1.21%
$5.85B611.72K20.222.04
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$133.00-1.07
-0.80%
$5.84B435.03K23.885.57
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.230.14
+0.76%
$5.83B1.82M19.840.97
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.720.04
+0.67%
$5.83B522.30K----
VIST logoVista Energy S.A.B. de C.V.VIST$55.840.24
+0.42%
$5.82B821.21K8.216.80
MTG logoMGIC Investment Corp.MTG$26.850.23
+0.86%
$5.82B1.45M8.553.14
GVA logoGranite Construction Inc.GVA$132.850.75
+0.57%
$5.80B476.82K38.303.47
MTDR logoMATADOR RESOURCES COMPANYMTDR$46.93-0.75
-1.58%
$5.79B1.25M7.456.26
PTCT logoPTC Therapeutics, Inc.PTCT$72.13-2.03
-2.74%
$5.79B1.42M8.438.56
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$78.84-0.41
-0.52%
$5.79B210.09K213.050.37
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.881.10
+2.51%
$5.78B3.19M97.550.46
F
Fermi Inc. Common StockFRMI
$9.400.71
+8.20%
$5.77B8.80M----
POR logoPortland General Electric CompanyPOR$51.270.68
+1.35%
$5.77B1.13M18.642.75
ABCB logoAmeris BancorpABCB$84.79-1.00
-1.16%
$5.76B411.87K14.126.00
HWC logoHancock Whitney Corporation Common StockHWC$71.99-1.58
-2.15%
$5.74B640.68K12.685.68
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.78-0.17
-0.44%
$5.74B1.33M-22.78-1.64
IFS logoIntercorp Financial Services Inc.IFS$51.500.12
+0.23%
$5.73B284.02K10.914.72
ALKS logoAlkermes Inc. plcALKS$34.74-0.10
-0.28%
$5.73B1.52M17.192.02
NPO logoEnpro Inc.NPO$271.500.08
+0.03%
$5.72B221.00K66.714.07
RLI logoRLI Corp.RLI$62.061.76
+2.92%
$5.70B656.39K14.234.36
WEX logoWEX Inc.WEX$165.823.38
+2.08%
$5.69B453.36K19.538.50
CHRD logoChord Energy Corporation Common StockCHRD$100.48-1.86
-1.81%
$5.68B625.94K38.382.60
MAT logoMattel, Inc.MAT$21.07-0.47
-2.19%
$5.67B13.94M13.601.34
BCPC logoBalchem CorporationBCPC$174.482.19
+1.27%
$5.65B168.68K38.184.57
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.731.82
+1.53%
$5.64B2.03M15.467.89
BC logoBrunswick CorporationBC$86.75-0.37
-0.43%
$5.64B549.70K-40.89-2.12
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.96-0.63
-3.57%
$5.63B23.62M-13.12-1.30
CNX logoCNX Resources CorporationCNX$39.400.42
+1.09%
$5.61B2.13M10.703.68
M logoMacy's Inc.M$21.00-0.47
-2.21%
$5.60B4.37M12.461.69
CORZ logoCore Scientific, Inc. Common StockCORZ$18.12-0.43
-2.30%
$5.59B9.19M120.270.15
KBR logoKBR, Inc.KBR$43.80-0.32
-0.73%
$5.59B929.51K15.132.91
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.930.11
+0.34%
$5.59B1.08M1097.670.03
AROC logoArchrock IncAROC$31.89-0.46
-1.42%
$5.59B1.44M21.251.50
OZK logoBank OZKOZK$50.55-0.75
-1.47%
$5.58B1.01M8.196.17
BDC logoBelden Inc.BDC$141.891.11
+0.79%
$5.57B330.62K25.195.63
GPCR logoStructure Therapeutics Inc. - ADRGPCR$78.65-0.28
-0.36%
$5.57B540.22K-64.67-1.22
Advertisement