Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PLXS logoPlexus CorpPLXS$245.983.91
+1.62%
$6.56B210.15K36.326.78
ENS logoEnerSys, Inc.ENS$181.911.92
+1.07%
$6.56B373.86K19.489.34
HR logoHealthcare Realty Trust IncorporatedHR$19.12-0.15
-0.78%
$6.54B1.81M-73.40-0.26
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$31.820.35
+1.11%
$6.54B1.02M41.890.76
RIG logoTransocean LTD.RIG$5.85-0.17
-2.82%
$6.52B38.94M-3.10-1.88
UBSI logoUnited Bankshares IncUBSI$47.830.24
+0.50%
$6.51B640.55K13.033.67
MMED logoMiniMed Group, Inc. Common StockMMED$23.29-0.55
-2.33%
$6.51B1.72M----
DOX logoAmdocs LimitedDOX$62.21-1.07
-1.69%
$6.49B908.50K14.814.20
LKQ logoLKQ CorporationLKQ$25.540.29
+1.15%
$6.49B2.30M14.261.80
ORA logoOrmat Technologies, Inc.ORA$105.451.26
+1.21%
$6.49B557.25K51.952.03
HIMS logoHims & Hers Health, Inc.HIMS$27.71-0.11
-0.40%
$6.47B6.57M-43.99-0.63
ELF logoe.l.f. Beauty, Inc.ELF$109.672.26
+2.10%
$6.46B1.05M109.451.00
BLCO logoBausch + Lomb CorporationBLCO$18.04-0.10
-0.55%
$6.45B406.90K-37.64-0.48
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.370.08
+0.21%
$6.44B899.28K44.610.86
PL logoPlanet Labs PBCPL$18.12-0.23
-1.25%
$6.44B32.01M-15.85-1.14
EPRT logoEssential Properties Realty Trust, Inc.EPRT$29.64-0.06
-0.20%
$6.41B993.41K22.981.29
BROS logoDutch Bros Inc.BROS$46.580.34
+0.74%
$6.40B2.79M64.480.72
CPB logoThe Campbell's Company Common StockCPB$21.38-0.75
-3.37%
$6.40B14.72M10.622.02
INGR logoIngredion IncorporatedINGR$101.26-0.42
-0.41%
$6.39B589.96K11.049.17
BILI logoBilibili Inc. - ADRBILI$15.23-0.27
-1.74%
$6.39B10.59M31.140.49
SWX logoSouthwest Gas Holdings, Inc.SWX$88.06-0.63
-0.71%
$6.38B515.83K11.507.66
LOAR logoLoar Holdings Inc.LOAR$67.85-1.89
-2.71%
$6.35B718.04K94.160.72
ANDG logoAndersen Group Inc.ANDG$56.26-1.19
-2.07%
$6.35B762.62K----
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.80-0.41
-1.51%
$6.34B2.01M11.742.28
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$238.570.87
+0.37%
$6.34B217.27K25.699.29
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.340.01
+0.19%
$6.34B82.76K13.350.40
MTG logoMGIC Investment Corp.MTG$31.01-0.46
-1.46%
$6.34B1.53M9.653.20
KGS logoKodiak Gas Services, Inc.KGS$62.590.89
+1.44%
$6.33B1.20M74.520.84
LYFT logoLyft, Inc. Class A Common StockLYFT$16.72-0.56
-3.24%
$6.33B8.91M2.436.88
ST logoSensata Technologies Holding plcST$43.081.06
+2.52%
$6.31B1.06M72.300.60
GDS logoGDS Holdings Limited ADSGDS$31.360.24
+0.79%
$6.31B727.76K14.642.15
FSV logoFirstService Corporation Common SharesFSV$144.111.20
+0.84%
$6.30B112.65K40.863.53
GATX logoGATX CorporationGATX$178.110.80
+0.45%
$6.29B125.75K17.6310.10
NPO logoEnpro Inc.NPO$296.951.68
+0.57%
$6.29B104.76K144.852.05
CACC logoCredit Acceptance CorpCACC$604.723.14
+0.52%
$6.27B59.53K13.2945.48
VIPS logoVipshop Holdings LimitedVIPS$13.200.12
+0.92%
$6.26B3.52M4.363.02
G logoGENPACT LIMITEDG$37.32-0.76
-2.00%
$6.21B1.44M10.973.37
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$77.91-2.56
-3.18%
$6.19B429.62K81.840.97
QBTS logoD-Wave Quantum Inc. Common StockQBTS$16.58-0.24
-1.43%
$6.18B12.79M-23.38-0.71
NICE logoNICE LtdNICE$105.50-2.81
-2.59%
$6.18B282.62K15.356.87
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.900.27
+0.27%
$6.16B343.86K-6.95-14.55
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$17.44-0.43
-2.41%
$6.16B1.43M36.070.49
ENIC logoEnel Chile S.A. - ADRENIC$4.450.07
+1.60%
$6.16B409.20K10.600.42
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$65.28-1.26
-1.89%
$6.16B1.05M-141.97-0.46
IFS logoIntercorp Financial Services Inc.IFS$55.74-0.55
-0.98%
$6.15B84.38K10.195.47
ESNT logoEssent Group LTDESNT$69.18-0.45
-0.65%
$6.15B782.49K9.557.17
LQDA logoLiquidia Corporation Common StockLQDA$68.660.03
+0.04%
$6.15B897.14K50.151.37
PEGA logoPegasystems IncPEGA$37.36-0.36
-0.95%
$6.14B2.03M21.121.77
ORKA logoOruka Therapeutics, Inc. Common StockORKA$92.511.52
+1.67%
$6.14B600.47K-45.65-2.03
RNG logoRINGCENTRAL, INC.RNG$73.39-2.97
-3.89%
$6.13B1.15M58.711.25
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.14-0.01
-0.47%
$6.12B3.82M----
JBTM logoJBT Marel CorporationJBTM$117.720.08
+0.07%
$6.11B448.61K32.103.67
SNDR logoSchneider National, Inc.SNDR$35.040.99
+2.91%
$6.11B495.05K54.460.64
RYN logoRayonier Inc.RYN$20.460.14
+0.69%
$6.10B3.28M45.570.45
GBCI logoGlacier Bancorp IncGBCI$46.830.47
+1.01%
$6.10B575.89K19.192.44
ACI logoAlbertsons Companies, Inc.ACI$12.55-0.04
-0.32%
$6.10B4.59M156.990.08
HWC logoHancock Whitney Corporation Common StockHWC$75.840.24
+0.32%
$6.08B672.33K14.875.10
HRB logoH&R Block, Inc.HRB$49.06-2.04
-3.99%
$6.07B1.25M8.615.72
CHDN logoChurchill Downs IncCHDN$87.07-3.21
-3.56%
$6.07B580.08K14.935.83
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.76-0.19
-0.54%
$6.06B783.70K-16.16-2.16
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.680.00
0.00%
$6.05B1.64M-13.02-2.28
EPAM logoEPAM SYSTEMS, INC.EPAM$117.04-2.84
-2.37%
$6.04B485.33K15.877.38
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$108.100.25
+0.23%
$6.03B638.47K-25.98-4.15
HOMB logoHome BancShares, Inc.HOMB$30.150.15
+0.50%
$6.03B1.04M12.462.42
TBBB logoBBB Foods Inc.TBBB$49.770.09
+0.18%
$6.03B192.10K-31.06-1.61
M logoMacy's Inc.M$23.050.58
+2.58%
$6.01B3.53M9.452.42
VSXY logoVictorias Secret & Co.VSXY$75.561.92
+2.61%
$6.00B3.76M40.581.86
VAL logoValaris LimitedVAL$86.74-3.00
-3.34%
$6.00B1.35M6.4513.39
LSTR logoLandstar System IncLSTR$177.923.59
+2.06%
$5.99B287.91K45.723.86
ECG logoEverus Construction Group, Inc.ECG$117.242.19
+1.90%
$5.99B265.00K23.604.97
RUSHB logoRush Enterprises IncRUSHB$51.821.34
+2.65%
$5.99B69.57K23.212.21
TXNM logoTXNM Energy, Inc.TXNM$58.00-0.14
-0.24%
$5.98B868.21K32.051.81
EXP logoEagle Materials, Inc.EXP$194.480.90
+0.46%
$5.96B244.36K15.3712.65
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.080.20
+1.26%
$5.96B3.83M27.290.59
CWST logoCasella Waste Systems IncCWST$93.53-2.43
-2.53%
$5.95B356.69K1,039.330.09
RUSHA logoRush Enterprises IncRUSHA$50.950.84
+1.68%
$5.95B369.92K23.052.21
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$104.682.00
+1.95%
$5.94B331.38K41.052.55
QLYS logoQualys, Inc. Common StockQLYS$171.65-2.70
-1.55%
$5.94B441.76K29.695.78
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$31.750.25
+0.79%
$5.90B1.20M----
ASB logoAssociated Banc-CorpASB$31.070.16
+0.52%
$5.87B1.50M10.872.86
TFX logoTeleflex IncorporatedTFX$138.36-1.60
-1.14%
$5.85B463.91K-5.92-23.29
AUB logoAtlantic Union Bankshares CorporationAUB$40.910.14
+0.34%
$5.84B2.46M12.213.35
AGX logoArgan, IncAGX$417.996.22
+1.51%
$5.83B291.32K36.5611.38
DLB logoDolby Laboratories, Inc.Class ADLB$61.960.04
+0.06%
$5.82B598.05K26.452.35
RDNT logoRadNet, Inc. Common StockRDNT$73.71-0.91
-1.22%
$5.80B501.89K-272.83-0.27
OTEX logoOpen Text CorpOTEX$23.95-0.90
-3.62%
$5.80B1.61M9.282.58
MCY logoMercury General Corp.MCY$104.53-1.52
-1.43%
$5.79B192.09K6.1716.92
BGC logoBGC Group, Inc. Class A Common StockBGC$12.170.02
+0.16%
$5.79B1.60M29.680.41
PTCT logoPTC Therapeutics, Inc.PTCT$69.30-2.10
-2.94%
$5.79B673.54K-119.53-0.58
XENE logoXenon Pharmaceuticals IncXENE$59.75-0.65
-1.08%
$5.79B459.13K-12.60-4.74
BXSL logoBlackstone Secured Lending FundBXSL$24.720.05
+0.20%
$5.77B959.06K19.511.27
ABCB logoAmeris BancorpABCB$86.050.22
+0.26%
$5.77B284.38K15.555.53
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$28.020.71
+2.60%
$5.76B362.19K-71.87-0.39
SXT logoSensient Technology CorporationSXT$134.84-1.46
-1.07%
$5.74B192.73K36.363.71
ENVA logoEnova International, Inc.ENVA$230.58-2.59
-1.11%
$5.74B142.57K17.0813.49
POR logoPortland General Electric CompanyPOR$48.76-0.41
-0.83%
$5.74B541.06K21.482.27
VSEC logoVSE CorpVSEC$203.911.33
+0.66%
$5.73B282.92K65.473.12
MKTX logoMarketAxess Holdings Inc.MKTX$163.380.04
+0.02%
$5.73B607.03K19.218.48
RLI logoRLI Corp.RLI$62.40-1.64
-2.56%
$5.73B456.94K13.114.76
AROC logoArchrock IncAROC$32.690.13
+0.40%
$5.72B1.13M17.551.86
Advertisement