| $50.18 | 0.38 | +0.76% | $6.27B | 2.46M | 17.84 | 2.77 | ||
| $48.43 | 0.28 | +0.58% | $6.27B | 1.71M | 23.63 | 1.99 | ||
| $2.22 | -0.06 | -2.63% | $6.27B | 43.98M | 196.00 | 0.06 | ||
| $37.42 | 1.44 | +4.00% | $6.25B | 1.87M | -- | -- | ||
V Victorias Secret & Co.VSXY | $81.98 | 3.46 | +4.41% | $6.24B | 2.66M | -- | -- | |
| $13.33 | 0.12 | +0.91% | $6.24B | 6.83M | 46.08 | -0.56 | ||
| $294.85 | 1.83 | +0.62% | $6.23B | 691.56K | 7.81 | 32.14 | ||
| $106.20 | 7.01 | +7.07% | $6.23B | 1.57M | 19.37 | 3.70 | ||
| $44.42 | 0.23 | +0.52% | $6.22B | 2.14M | 13.62 | 3.27 | ||
| $36.92 | 2.33 | +6.74% | $6.22B | 5.15M | 21.40 | 1.66 | ||
| $125.15 | 2.80 | +2.29% | $6.21B | 931.64K | 11.65 | 3.76 | ||
| $224.58 | 11.34 | +5.32% | $6.20B | 880.74K | 14.85 | 13.21 | ||
| $21.15 | 0.04 | +0.19% | $6.20B | 62.14M | 7.90 | 1.83 | ||
| $28.30 | -0.19 | -0.67% | $6.18B | 2.04M | 9.24 | 1.38 | ||
O OceanaGold CorporationOGC | $26.45 | -1.17 | -4.24% | $6.18B | 1.84M | -- | -- | |
| $88.27 | 0.51 | +0.58% | $6.17B | 1.23M | 14.20 | 5.26 | ||
| $40.02 | 0.15 | +0.38% | $6.15B | 5.59M | -- | -1.47 | ||
| $120.33 | 0.43 | +0.36% | $6.14B | 1.24M | 23.38 | 6.66 | ||
| $10.38 | -0.75 | -6.74% | $6.13B | 6.74M | 19.07 | 0.26 | ||
| $19.79 | -0.23 | -1.15% | $6.13B | 7.35M | 10.92 | -0.71 | ||
| $219.22 | 11.05 | +5.31% | $6.12B | 831.41K | 55.97 | 0.89 | ||
| $34.78 | 0.78 | +2.29% | $6.08B | 4.86M | 11.45 | 1.74 | ||
| $8.46 | -0.27 | -3.09% | $6.07B | 10.45M | 180.25 | -0.49 | ||
| $34.54 | 0.87 | +2.58% | $6.06B | 4.89M | -- | -2.16 | ||
| $4.57 | -0.02 | -0.44% | $6.06B | 676.17K | 10.95 | 0.40 | ||
| $52.21 | -2.61 | -4.76% | $6.05B | 1.61M | 19.84 | 2.20 | ||
| $28.25 | -2.06 | -6.80% | $6.03B | 5.73M | 11.18 | 3.13 | ||
| $42.39 | -0.25 | -0.59% | $6.03B | 938.30K | 9.29 | 4.51 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $28.23 | 0.68 | +2.47% | $6.03B | 2.20M | -- | -- | |
| $71.67 | 3.74 | +5.51% | $6.03B | 1.12M | 71.53 | 0.75 | ||
| $87.76 | -0.29 | -0.33% | $6.02B | 2.13M | -- | -3.79 | ||
| $90.38 | 1.95 | +2.21% | $6.01B | 1.97M | -- | -4.22 | ||
F Firefly Aerospace Inc. Common StockFLY | $30.95 | -0.20 | -0.64% | $6.01B | 13.33M | -- | -9.19 | |
| $299.97 | 5.94 | +2.02% | $5.98B | 423.44K | 34.74 | 6.43 | ||
| $107.13 | 5.09 | +4.99% | $5.97B | 1.58M | -- | -0.48 | ||
| $26.06 | -0.19 | -0.72% | $5.97B | 4.57M | 8.81 | 3.14 | ||
| $110.17 | 4.62 | +4.38% | $5.96B | 1.29M | 40.06 | 3.36 | ||
| $780.18 | 16.61 | +2.18% | $5.96B | 126.52K | 14.29 | 44.42 | ||
| $81.80 | 0.99 | +1.23% | $5.93B | 889.83K | 18.77 | 3.95 | ||
| $61.33 | 2.20 | +3.72% | $5.92B | 1.24M | 17.74 | 3.13 | ||
| $57.28 | -0.27 | -0.47% | $5.89B | 747.65K | 10.69 | 4.82 | ||
| $379.65 | 16.03 | +4.41% | $5.89B | 504.35K | 35.25 | 1.89 | ||
| $76.42 | 3.95 | +5.46% | $5.88B | 2.04M | 12.61 | 5.07 | ||
| $96.79 | 0.96 | +1.00% | $5.88B | 1.56M | -- | -3.11 | ||
| $14.65 | 0.05 | +0.34% | $5.88B | 8.27M | -- | -0.51 | ||
| $14.87 | 0.01 | +0.07% | $5.87B | 335.47K | 32.96 | -1.02 | ||
| $78.98 | 0.45 | +0.57% | $5.86B | 2.88M | 9.15 | 7.74 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.55 | 1.15 | +4.20% | $5.86B | 7.81M | -- | -- | |
| $55.30 | -0.05 | -0.09% | $5.86B | 1.72M | 16.10 | 4.08 | ||
| $52.33 | 1.10 | +2.15% | $5.84B | 2.27M | 19.83 | 2.48 | ||
| $71.58 | -0.01 | -0.01% | $5.81B | 4.37M | 7.33 | 7.76 | ||
| $44.99 | 0.48 | +1.08% | $5.81B | 7.75M | 23.59 | 1.43 | ||
| $55.11 | -0.17 | -0.31% | $5.80B | 2.20M | 18.27 | 3.23 | ||
| $52.98 | 2.77 | +5.52% | $5.79B | 3.38M | 23.51 | 2.62 | ||
| $61.08 | 0.65 | +1.08% | $5.79B | 2.26M | -- | -2.07 | ||
| $207.40 | -0.73 | -0.35% | $5.79B | 676.34K | 37.78 | 3.31 | ||
| $58.45 | -0.61 | -1.03% | $5.78B | 2.89M | 8.93 | 6.89 | ||
| $57.23 | 2.50 | +4.57% | $5.78B | 1.98M | 20.75 | -0.15 | ||
| $107.73 | 7.24 | +7.20% | $5.77B | 681.45K | 29.17 | 3.10 | ||
| $45.06 | 1.02 | +2.32% | $5.75B | 2.77M | 13.78 | 2.14 | ||
| $2013.36 | 9.87 | +0.49% | $5.72B | 25.48K | 13.18 | 432.35 | ||
| $31.91 | 1.50 | +4.93% | $5.72B | 1.95M | 16.37 | -4.03 | ||
| $436.27 | 0.24 | +0.06% | $5.71B | 541.05K | 19.82 | 18.37 | ||
| $4795.00 | -72.39 | -1.49% | $5.71B | 9.76K | 11.55 | 516.01 | ||
| $87.59 | 1.58 | +1.84% | $5.70B | 1.38M | 13.95 | 6.00 | ||
| $91.31 | -1.58 | -1.70% | $5.70B | 206.69K | 19.56 | 2.01 | ||
| $76.76 | 0.71 | +0.93% | $5.69B | 1.87M | 20.46 | 4.37 | ||
| $29.16 | 0.78 | +2.75% | $5.67B | 17.47M | -- | 1.17 | ||
| $53.03 | 2.95 | +5.89% | $5.67B | 3.26M | 27.38 | 1.92 | ||
| $36.59 | 1.35 | +3.83% | $5.65B | 1.09M | 29.24 | 1.23 | ||
| $47.33 | 0.38 | +0.81% | $5.65B | 3.06M | -- | -3.43 | ||
| $50.63 | 1.17 | +2.37% | $5.64B | 2.10M | 11.28 | 0.19 | ||
| $76.91 | -0.56 | -0.72% | $5.63B | 2.88M | 23.81 | 3.90 | ||
| $72.75 | 0.71 | +0.99% | $5.63B | 1.26M | 18.01 | 3.98 | ||
| $77.05 | -0.22 | -0.28% | $5.63B | 1.01M | 19.39 | 4.60 | ||
| $6.11 | 0.14 | +2.35% | $5.62B | 1.73M | 13.60 | 0.46 | ||
| $27.65 | 0.19 | +0.69% | $5.62B | 3.54M | 12.16 | 2.41 | ||
| $59.52 | -0.43 | -0.72% | $5.61B | 212.65K | 20.45 | 2.91 | ||
| $165.92 | 1.54 | +0.94% | $5.61B | 511.28K | 33.99 | 4.75 | ||
| $6.58 | 0.10 | +1.54% | $5.60B | 17.85M | 8.13 | 0.66 | ||
| $72.13 | 1.95 | +2.78% | $5.58B | 159.97K | 22.19 | 3.27 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $38.21 | 0.08 | +0.21% | $5.58B | 5.24M | -- | -- | |
| $67.33 | -3.01 | -4.28% | $5.57B | 557.89K | 34.82 | 1.86 | ||
| $70.24 | 0.47 | +0.67% | $5.57B | 2.02M | 11.91 | 5.68 | ||
| $146.67 | 3.33 | +2.32% | $5.56B | 1.23M | 21.14 | 3.66 | ||
| $39.16 | 0.48 | +1.24% | $5.55B | 2.32M | 11.65 | 2.04 | ||
| $50.68 | 0.02 | +0.04% | $5.54B | 2.34M | 9.80 | 10.07 | ||
| $145.58 | -5.02 | -3.33% | $5.54B | 1.53M | 20.57 | 8.25 | ||
| $45.20 | -0.67 | -1.46% | $5.53B | 3.24M | 20.45 | -6.94 | ||
| $53.22 | 1.72 | +3.34% | $5.53B | 7.17M | 12.50 | 2.77 | ||
| $127.53 | 0.67 | +0.53% | $5.53B | 698.72K | 11.51 | 8.50 | ||
| $26.41 | -0.45 | -1.68% | $5.53B | 4.97M | 16.85 | 1.72 | ||
| $32.67 | -0.17 | -0.52% | $5.53B | 4.76M | 16.24 | 3.68 | ||
| $86.98 | 0.88 | +1.02% | $5.51B | 1.01M | 68.32 | 0.12 | ||
| $9.19 | -0.01 | -0.11% | $5.51B | 8.65M | 4.24 | 1.04 | ||
| $64.23 | 1.78 | +2.85% | $5.50B | 1.70M | -- | -1.72 | ||
| $135.84 | 2.71 | +2.04% | $5.50B | 686.82K | 25.06 | 4.24 | ||
| $13.70 | 0.23 | +1.71% | $5.50B | 6.86M | 15.82 | 0.83 | ||
| $91.47 | 1.66 | +1.85% | $5.48B | 2.57M | 18.91 | 2.44 | ||
| $70.11 | 2.19 | +3.22% | $5.48B | 942.31K | 21.78 | 3.27 |