Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NICE LtdNICE | $106.26 | 0.73 | +0.69% | $6.37B | 531.00 | 11.09 | 9.67 | |
 SiteOne Landscape Supply, Inc.SITE | $143.67 | -4.44 | -3.00% | $6.37B | 528.22K | 42.76 | 3.36 | |
 The Hanover Insurance Group, Inc.THG | $180.69 | 0.70 | +0.39% | $6.36B | 149.92K | 9.94 | 18.17 | |
 KANZHUN LIMITED - ADRBZ | $13.82 | -0.27 | -1.92% | $6.35B | 4.19M | 16.66 | 0.83 | |
A Almonty Industries Inc. Common SharesALM | $21.94 | -1.43 | -6.12% | $6.35B | 35.78K | -38.80 | -0.58 | |
 Healthcare Realty Trust IncorporatedHR | $18.28 | -0.26 | -1.40% | $6.33B | 40.00 | -25.75 | -0.71 | |
 Churchill Downs IncCHDN | $90.84 | -2.07 | -2.23% | $6.33B | 969.68K | 17.27 | 5.26 | |
 Super Group (SGHC) LimitedSGHC | $12.40 | 0.30 | +2.48% | $6.31B | 4.51M | 28.86 | 0.43 | |
 SSR Mining Inc.SSRM | $29.87 | -2.05 | -6.42% | $6.29B | 3.92K | 16.62 | 1.85 | |
 GENPACT LIMITEDG | $37.03 | 0.39 | +1.06% | $6.27B | 1.95M | 11.80 | 3.13 | |
 F.N.B. CorpFNB | $17.64 | -0.19 | -1.07% | $6.27B | 4.32M | 11.30 | 1.56 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.43 | 1.20 | +5.40% | $6.26B | 1.91M | -- | -- | |
 The Campbell's Company Common StockCPB | $20.91 | -0.35 | -1.65% | $6.26B | 2.22K | 11.47 | 1.83 | |
 Valaris LimitedVAL | $90.27 | 2.50 | +2.85% | $6.26B | 5.00 | 6.46 | 13.99 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.00 | 0.54 | +0.26% | $6.25B | 275.67K | 70.07 | 2.94 | |
 Etsy, Inc.ETSY | $65.19 | 1.01 | +1.57% | $6.24B | 115.00 | 50.06 | 1.31 | |
 Avnet, Inc.AVT | $75.26 | 0.94 | +1.26% | $6.23B | 7.00 | 31.17 | 2.44 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.44 | -2.54 | -1.91% | $6.22B | 138.00 | 16.12 | 8.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.25 | -1.39 | -7.08% | $6.22B | 141.86K | -27.52 | -0.68 | |
 Sensata Technologies Holding plcST | $40.98 | 0.21 | +0.52% | $6.21B | 2.00 | 224.31 | 0.19 | |
 Lamb Weston Holdings, Inc.LW | $44.79 | -1.21 | -2.63% | $6.20B | 39.00 | 21.00 | 2.14 | |
 Dolby Laboratories, Inc.Class ADLB | $64.92 | 0.15 | +0.23% | $6.20B | 267.13K | 26.17 | 2.48 | |
 Life Time Group Holdings, Inc.LTH | $27.67 | -0.91 | -3.18% | $6.20B | 5.00 | 16.77 | 1.66 | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | -0.21 | -1.81% | $6.17B | 302.00 | 41.96 | 0.31 | |
 Century Aluminum CoCENX | $61.40 | 0.07 | +0.11% | $6.16B | 790.00 | 155.63 | 0.40 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.27 | -2.12 | -2.89% | $6.15B | 625.00 | -34.28 | -2.08 | |
 Celcuity Inc. Common StockCELC | $126.07 | 5.98 | +4.98% | $6.15B | 485.44K | -33.57 | -3.79 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.10 | -2.18 | -3.29% | $6.14B | 103.00 | -37.49 | -1.72 | |
 Bruker CorporationBRKR | $40.09 | -1.01 | -2.46% | $6.12B | 3.00 | -268.20 | -0.15 | |
 Archrock IncAROC | $35.19 | -0.68 | -1.90% | $6.12B | 117.00 | 19.07 | 1.83 | |
 Resideo Technologies, Inc. Common StockREZI | $40.28 | 0.31 | +0.78% | $6.11B | 903.44K | -10.03 | -4.03 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.56 | 0.04 | +0.16% | $6.11B | 204.00 | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.49 | -0.02 | -0.05% | $6.11B | 2.29M | -26.86 | -1.47 | |
 Enact Holdings, Inc. Common StockACT | $43.23 | 0.10 | +0.23% | $6.10B | 179.58K | 9.58 | 4.51 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.86 | 0.12 | +0.23% | $6.10B | 6.22M | -51.31 | -1.03 | |
 Enel Chile S.A. - ADRENIC | $4.40 | -0.20 | -4.35% | $6.09B | 383.35K | 11.01 | 0.40 | |
 WEX Inc.WEX | $177.53 | 0.40 | +0.23% | $6.09B | 470.68K | 20.89 | 8.50 | |
 United Bankshares IncUBSI | $43.61 | -0.89 | -2.00% | $6.09B | 518.57K | 13.34 | 3.27 | |
 CG Oncology, Inc. Common stockCGON | $71.84 | 1.44 | +2.05% | $6.09B | 542.00 | -34.84 | -2.07 | |
 Landstar System IncLSTR | $178.74 | 1.21 | +0.68% | $6.07B | 358.33K | 54.00 | 3.31 | |
 NewMarket CorporationNEU | $642.07 | -0.82 | -0.13% | $6.02B | 147.79K | 14.44 | 44.42 | |
 MGIC Investment Corp.MTG | $27.98 | 0.00 | 0.00% | $6.01B | 1.28M | 8.91 | 3.14 | |
 Flagstar Bank, National AssociationFLG | $14.41 | -0.40 | -2.70% | $6.01B | 42.00 | -28.32 | -0.51 | |
L Legence Corp. Class A Common stockLGN | $76.59 | 0.51 | +0.67% | $6.00B | 14.00 | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.75 | -0.06 | -1.25% | $6.00B | 2.00 | 14.04 | 0.36 | |
 Enpro Inc.NPO | $282.00 | -1.38 | -0.49% | $5.96B | 187.79K | 149.18 | 1.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.73 | -0.27 | -0.73% | $5.95B | 1.55M | -16.97 | -2.16 | |
 Essent Group LTDESNT | $63.17 | 0.50 | +0.80% | $5.94B | 590.65K | 9.17 | 6.89 | |
 Teleflex IncorporatedTFX | $124.75 | -7.20 | -5.46% | $5.91B | 705.00 | -6.50 | -20.55 | |
 Avantor, Inc.AVTR | $8.53 | 0.03 | +0.35% | $5.91B | 541.00 | -11.21 | -0.78 | |
 Compass, Inc.COMP | $7.83 | -0.25 | -3.09% | $5.90B | 464.00 | -79.05 | -0.10 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.83 | -0.41 | -1.93% | $5.89B | 1.84M | -- | -- | |
 Portland General Electric CompanyPOR | $50.57 | -0.63 | -1.23% | $5.89B | 45.00 | 18.38 | 2.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $115.16 | -2.59 | -2.20% | $5.89B | 71.80K | 57.34 | 2.01 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.94 | 0.07 | +0.11% | $5.87B | 1.16M | 7.98 | 7.76 | |
 Dropbox, Inc. Class ADBX | $24.59 | 0.23 | +0.94% | $5.86B | 7.00 | 13.21 | 1.86 | |
 Open Text CorpOTEX | $23.31 | -0.05 | -0.21% | $5.85B | 8.00 | 13.73 | 1.70 | |
 PTC Therapeutics, Inc.PTCT | $70.63 | -1.69 | -2.34% | $5.85B | 34.00 | 9.13 | 7.74 | |
 MarketAxess Holdings Inc.MKTX | $164.35 | -0.61 | -0.37% | $5.84B | 10.00 | 24.68 | 6.66 | |
 ADT Inc.ADT | $7.18 | -0.10 | -1.37% | $5.84B | 12.00 | 10.98 | 0.66 | |
 Clear Secure, Inc.YOU | $58.39 | 1.56 | +2.75% | $5.83B | 64.00 | 52.44 | 1.12 | |
 Parsons CorporationPSN | $54.37 | -0.55 | -1.00% | $5.81B | 7.00 | 24.67 | 2.20 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.92 | -2.80 | -3.19% | $5.80B | 413.01K | -27.30 | -3.11 | |
 Rush Enterprises IncRUSHB | $73.91 | -0.11 | -0.15% | $5.79B | 10.00 | 22.62 | 3.27 | |
 Acushnet Holdings Corp.GOLF | $98.86 | 0.75 | +0.76% | $5.79B | 143.38K | 31.89 | 3.10 | |
 TG Therapeutics, Inc.TGTX | $36.28 | -0.68 | -1.84% | $5.78B | 17.00 | 13.07 | 2.77 | |
 AppFolio, Inc. Class AAPPF | $158.13 | -0.54 | -0.34% | $5.78B | 263.73K | 41.41 | 3.88 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.65 | -1.15 | -2.82% | $5.77B | 1.43M | -- | -- | |
 Rush Enterprises IncRUSHA | $73.67 | -1.39 | -1.85% | $5.77B | 262.26K | 22.55 | 3.27 | |
 Ultrapar Participacoes S.A.UGP | $5.89 | -0.05 | -0.84% | $5.77B | 1.69K | 13.50 | 0.40 | |
 Ameris BancorpABCB | $84.45 | -0.98 | -1.15% | $5.77B | 539.17K | 14.08 | 6.00 | |
 Blue Owl Capital CorporationOBDC | $11.51 | -0.27 | -2.29% | $5.76B | 1.20K | 9.35 | 1.24 | |
 Immunovant, Inc. Common StockIMVT | $28.28 | -0.25 | -0.88% | $5.76B | 54.00 | -10.51 | -2.69 | |
 UiPath, Inc.PATH | $10.78 | 0.22 | +2.08% | $5.74B | 58.24K | 21.07 | 0.52 | |
 Planet Fitness, Inc.PLNT | $71.98 | -1.72 | -2.33% | $5.74B | 5.00 | 27.59 | 2.62 | |
 FTI Consulting, Inc.FCN | $187.03 | 4.22 | +2.31% | $5.72B | 150.47K | 22.67 | 8.25 | |
 PACS Group, Inc.PACS | $35.90 | -0.10 | -0.28% | $5.71B | 4.00 | 29.56 | 1.23 | |
 Bausch + Lomb CorporationBLCO | $16.04 | -0.72 | -4.30% | $5.71B | 398.81K | -15.72 | -1.02 | |
 Floor & Decor Holdings, Inc.FND | $52.84 | -1.75 | -3.21% | $5.71B | 1.77M | 27.52 | 1.92 | |
 Rithm Capital Corp.RITM | $10.17 | 0.07 | +0.69% | $5.71B | 220.00 | 9.83 | 1.04 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.64 | -0.01 | -0.04% | $5.70B | 341.00 | -11.53 | -2.43 | |
 Lyft, Inc. Class A Common StockLYFT | $14.75 | 0.33 | +2.29% | $5.70B | 2.39K | 2.19 | 6.82 | |
 Grifois, S.A.GRFS | $8.39 | -0.08 | -0.94% | $5.67B | 300.00 | -- | -- | |
 California Resources CorporationCRC | $63.92 | 1.74 | +2.80% | $5.67B | 556.53K | 15.66 | 4.08 | |
 Blackstone Secured Lending FundBXSL | $24.17 | -0.57 | -2.30% | $5.67B | 20.00 | 9.92 | 2.46 | |
 Black Hills CorporationBKH | $73.51 | -2.09 | -2.76% | $5.64B | 1.00 | 18.63 | 3.98 | |
 White Mountains Insurance Group Ltd.WTM | $2276.34 | 1.33 | +0.06% | $5.64B | 8.32K | 5.27 | 432.35 | |
 Arcosa, Inc. Common StockACA | $114.43 | -0.01 | -0.01% | $5.62B | 8.00 | 26.99 | 4.24 | |
 JFrog Ltd. Ordinary SharesFROG | $46.10 | 0.54 | +1.19% | $5.61B | 31.00 | -74.66 | -0.62 | |
 Credit Acceptance CorpCACC | $521.23 | -21.48 | -3.96% | $5.61B | 130.70K | 14.29 | 36.50 | |
 Balchem CorporationBCPC | $175.68 | -1.84 | -1.04% | $5.60B | 226.77K | 36.84 | 4.75 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.32 | -0.21 | -3.22% | $5.60B | 689.84K | 13.99 | 0.46 | |
K Klarna Group plcKLAR | $14.55 | -0.35 | -2.35% | $5.60B | 7.24K | -19.26 | -0.77 | |
 Alkermes Inc. plcALKS | $33.52 | -0.71 | -2.07% | $5.58B | 107.00 | 23.47 | 1.43 | |
 Paylocity Holding Corporation Common StockPCTY | $103.60 | 0.46 | +0.45% | $5.58B | 339.69K | 24.37 | 4.25 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.24 | -1.73 | -1.48% | $5.57B | 76.10K | 19.66 | 5.87 | |
 CarMax Inc.KMX | $39.04 | -1.62 | -3.98% | $5.57B | 210.00 | 12.96 | 3.03 | |
 Hancock Whitney Corporation Common StockHWC | $68.49 | -0.86 | -1.24% | $5.56B | 211.00 | 12.01 | 5.68 | |
 Kodiak Gas Services, Inc.KGS | $62.99 | -0.43 | -0.68% | $5.56B | 5.00 | 72.39 | 0.87 | |
 Seaboard CorporationSEB | $5786.20 | 151.92 | +2.70% | $5.56B | 11.36K | 11.25 | 516.01 |
Advertisement