Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Boyd Gaming CorporationBYD | $86.56 | -0.10 | -0.12% | $6.57B | 206.00 | 3.88 | 22.75 | |
 Loar Holdings Inc.LOAR | $70.11 | -0.29 | -0.41% | $6.56B | 291.37K | 93.45 | 0.75 | |
M Mobility Global Inc.MBGL | $20.70 | 0.32 | +1.57% | $6.55B | 112.00 | -- | -- | |
 Crocs, Inc.CROX | $132.47 | -3.73 | -2.74% | $6.54B | 12.00 | -104.50 | -1.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 GATX CorporationGATX | $183.38 | 3.04 | +1.69% | $6.51B | 3.00 | 20.11 | 9.12 | |
 Janus Living, Inc.JAN | $30.60 | -0.17 | -0.55% | $6.49B | 826.00 | -- | -- | |
 V.F. CorporationVFC | $16.53 | -0.64 | -3.73% | $6.49B | 1.06K | 30.05 | 0.55 | |
 Rayonier Inc.RYN | $21.31 | -0.22 | -1.02% | $6.47B | 1.50M | 7.05 | 3.05 | |
 Belite Bio, Inc - ADRBLTE | $156.28 | -0.86 | -0.55% | $6.47B | 142.22K | -70.14 | -2.30 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.24 | -0.80 | -2.66% | $6.47B | 461.00 | -- | -- | |
 Matsons, Inc.MATX | $213.59 | -2.31 | -1.07% | $6.46B | 6.00 | 15.32 | 13.94 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.47 | -1.31 | -14.92% | $6.46B | 54.23K | -15.66 | -0.49 | |
 Mercury Systems Inc.MRCY | $106.34 | 7.42 | +7.50% | $6.45B | 24.00 | -202.83 | -0.53 | |
 TXNM Energy, Inc.TXNM | $58.30 | 0.00 | 0.00% | $6.45B | 353.93K | 39.93 | 1.46 | |
 Ormat Technologies, Inc.ORA | $103.84 | 0.10 | +0.10% | $6.42B | 755.00 | 51.97 | 2.01 | |
 Enact Holdings, Inc. Common StockACT | $45.97 | 0.20 | +0.44% | $6.41B | 254.44K | 10.19 | 4.51 | |
 MATADOR RESOURCES COMPANYMTDR | $51.71 | -3.28 | -5.96% | $6.41B | 166.00 | 8.46 | 6.10 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.00 | 0.19 | +0.62% | $6.40B | 195.84K | -119.23 | -0.26 | |
 Eagle Materials, Inc.EXP | $207.11 | 3.74 | +1.84% | $6.40B | 289.60K | 15.68 | 13.21 | |
 The Campbell's Company Common StockCPB | $21.41 | -0.47 | -2.15% | $6.39B | 2.09K | 11.70 | 1.83 | |
 Xenon Pharmaceuticals IncXENE | $65.42 | -0.76 | -1.15% | $6.38B | 6.00 | -15.15 | -4.36 | |
 GDS Holdings Limited ADSGDS | $32.52 | -0.18 | -0.55% | $6.38B | 3.41K | 61.21 | 0.52 | |
 D-Wave Quantum Inc.QBTS | $17.10 | -0.25 | -1.44% | $6.38B | 25.04K | -15.65 | -1.10 | |
 Morningstar, Inc.MORN | $167.57 | 0.74 | +0.44% | $6.37B | 310.73K | 18.81 | 8.91 | |
 Ingredion IncorporatedINGR | $100.25 | -2.20 | -2.15% | $6.36B | 1.11K | 9.03 | 11.16 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.93 | 0.96 | +3.30% | $6.35B | 210.00 | -- | -- | |
 MYR Group, Inc.MYRG | $407.40 | -1.67 | -0.41% | $6.34B | 15.00 | 54.06 | 7.53 | |
 LKQ CorporationLKQ | $24.82 | -0.37 | -1.47% | $6.32B | 2.34M | 10.51 | 2.36 | |
 Cleveland-Cliffs Inc.CLF | $10.96 | 1.51 | +15.98% | $6.28B | 8.56K | -3.77 | -2.92 | |
 Vishay Intertechnology, Inc.VSH | $40.80 | 0.91 | +2.28% | $6.28B | 11.89K | -584.59 | -0.07 | |
 Parsons CorporationPSN | $58.46 | 0.88 | +1.53% | $6.26B | 1.19M | 26.59 | 2.20 | |
 Procore Technologies, Inc.PCOR | $41.08 | -0.57 | -1.37% | $6.25B | 1.00 | -61.81 | -0.67 | |
 Blue Owl Capital Inc.OWL | $9.21 | 0.05 | +0.55% | $6.23B | 1.43K | 92.25 | 0.10 | |
 Macy's Inc.M | $23.33 | -1.00 | -4.11% | $6.19B | 27.00 | 10.14 | 2.32 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.04 | -1.81% | $6.18B | 7.81M | -- | -- | |
 NexGen Energy Ltd.NXE | $9.37 | -0.07 | -0.74% | $6.18B | 1.02K | -24.56 | -0.38 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.61 | 0.86 | +2.63% | $6.17B | 25.00 | -- | -- | |
 Acushnet Holdings Corp.GOLF | $105.43 | -1.27 | -1.19% | $6.17B | 133.90K | 34.00 | 3.10 | |
 Credit Acceptance CorpCACC | $592.57 | -13.65 | -2.25% | $6.17B | 340.00 | 16.16 | 36.50 | |
 Home BancShares, Inc.HOMB | $30.73 | 0.34 | +1.12% | $6.16B | 1.67M | 12.75 | 2.41 | |
 Flagstar Bank, National AssociationFLG | $14.71 | -0.17 | -1.14% | $6.15B | 5.60M | -28.93 | -0.51 | |
 MGIC Investment Corp.MTG | $28.96 | -0.08 | -0.28% | $6.15B | 119.00 | 9.25 | 3.14 | |
 CG Oncology, Inc. Common stockCGON | $71.12 | 1.81 | +2.61% | $6.14B | 630.00 | -33.65 | -2.07 | |
 Weatherford International plc Ordinary SharesWFRD | $85.60 | -1.51 | -1.73% | $6.14B | 11.00 | 14.44 | 5.93 | |
 Enel Chile S.A. - ADRENIC | $4.39 | -0.05 | -1.13% | $6.12B | 268.74K | 11.06 | 0.40 | |
 ACM Research, Inc. Class A Common StockACMR | $88.42 | -1.09 | -1.22% | $6.12B | 188.00 | 64.59 | 1.37 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.90 | -0.04 | -0.13% | $6.09B | 2.00 | -12.31 | -2.43 | |
 10x Genomics, Inc. Class A Common StockTXG | $48.06 | 1.01 | +2.15% | $6.09B | 65.00 | -137.09 | -0.35 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.33 | -0.15 | -0.91% | $6.09B | 679.00 | 14.16 | 1.16 | |
 Hancock Whitney Corporation Common StockHWC | $75.68 | -0.72 | -0.94% | $6.09B | 73.00 | 13.32 | 5.68 | |
 Ameris BancorpABCB | $89.16 | -0.71 | -0.79% | $6.08B | 1.00 | 15.07 | 6.00 | |
 Portland General Electric CompanyPOR | $52.39 | -0.53 | -1.00% | $6.08B | 689.00 | 18.95 | 2.77 | |
 Ligand Pharmaceuticals Inc.LGND | $302.15 | -2.11 | -0.69% | $6.06B | 397.00 | 51.83 | 5.83 | |
 GXO Logistics, Inc.GXO | $52.57 | -1.44 | -2.67% | $6.05B | 796.75K | 175.22 | 0.30 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $96.49 | 0.48 | +0.50% | $6.03B | 1.21K | 23.71 | 4.07 | |
 FirstService Corporation Common SharesFSV | $131.14 | -10.49 | -7.41% | $6.03B | 718.35K | 41.50 | 3.16 | |
 Sibanye-Stillwater - ADRSBSW | $8.43 | -0.34 | -3.88% | $6.03B | 7.25K | -- | -- | |
 SentinelOne, Inc.S | $17.38 | -0.84 | -4.61% | $6.01B | 6.27K | -12.89 | -1.36 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.88 | -2.21 | -0.98% | $6.01B | 3.00 | 22.91 | 9.73 | |
 Urban Outfitters IncURBN | $69.61 | -4.10 | -5.56% | $6.00B | 32.00 | 13.82 | 5.07 | |
 Elastic N.V.ESTC | $57.33 | -1.35 | -2.30% | $6.00B | 239.00 | -72.15 | -0.80 | |
 Atlantic Union Bankshares CorporationAUB | $42.16 | -0.18 | -0.43% | $6.00B | 345.00 | 20.72 | 2.04 | |
 New Jersey Resources CorpNJR | $59.41 | 0.53 | +0.90% | $6.00B | 302.00 | 18.39 | 3.23 | |
 WEX Inc.WEX | $171.47 | 15.79 | +10.14% | $5.97B | 390.00 | 20.27 | 8.50 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.48 | 1.18 | +2.44% | $5.95B | 206.00 | -14.47 | -3.43 | |
 Triple Flag Precious Metals Corp.TFPM | $28.72 | -0.50 | -1.71% | $5.94B | 347.64K | 24.38 | 1.18 | |
 Fortune Brands Innovations, Inc.FBIN | $49.80 | -0.41 | -0.82% | $5.94B | 1.29M | 20.17 | 2.47 | |
 Essent Group LTDESNT | $64.42 | -0.64 | -0.98% | $5.94B | 445.00 | 9.35 | 6.89 | |
 Hinge Health, Inc.HNGE | $76.69 | -2.39 | -3.02% | $5.93B | 388.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $104.04 | -0.20 | -0.19% | $5.93B | 33.00 | 47.66 | 2.20 | |
 Garrett Motion Inc. Common StockGTX | $31.52 | -0.35 | -1.10% | $5.90B | 210.00 | 20.75 | 1.52 | |
 Commault Systems, Inc.CVLT | $141.14 | 0.90 | +0.64% | $5.89B | 1.59K | 73.35 | 1.94 | |
 Transocean LTD.RIG | $5.32 | 0.02 | +0.38% | $5.89B | 10.44K | -1.69 | -3.15 | |
 Rush Enterprises IncRUSHB | $75.74 | 0.06 | +0.08% | $5.89B | 123.88K | 23.16 | 3.27 | |
 Kite Realty Group TrustKRG | $28.90 | -0.48 | -1.63% | $5.87B | 1.85M | 20.94 | 1.38 | |
 Banco Macro S.A.BMA | $91.63 | -6.00 | -6.15% | $5.86B | 56.00 | 27.86 | 3.29 | |
 Rush Enterprises IncRUSHA | $76.37 | 0.02 | +0.03% | $5.83B | 1.01K | 22.94 | 3.27 | |
 Mercury General Corp.MCY | $105.46 | 2.72 | +2.65% | $5.82B | 174.23K | 10.76 | 9.77 | |
 Churchill Downs IncCHDN | $83.75 | 1.61 | +1.96% | $5.82B | 2.00 | 15.87 | 5.26 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.94 | -0.10 | -1.98% | $5.81B | 296.29K | 13.59 | 0.36 | |
 Teleflex IncorporatedTFX | $131.16 | -3.64 | -2.70% | $5.80B | 323.19K | -6.38 | -20.55 | |
 Legence Corp. Class A Common stockLGN | $74.87 | 2.00 | +2.74% | $5.79B | 207.00 | -- | -- | |
 Middleby CorpMIDD | $131.14 | 0.15 | +0.11% | $5.79B | 13.00 | -22.33 | -5.73 | |
 AppFolio, Inc. Class AAPPF | $163.95 | 1.74 | +1.07% | $5.78B | 253.00 | 42.15 | 3.88 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.97 | 0.22 | +1.24% | $5.75B | 2.42M | 78.23 | 0.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.93 | -0.74 | -1.69% | $5.74B | 32.00 | -20.31 | -2.13 | |
 Twist Bioscience Corporation Common StockTWST | $92.44 | -1.77 | -1.88% | $5.74B | 177.00 | -72.04 | -1.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.50 | -1.05 | -2.95% | $5.73B | 695.00 | 92.24 | 0.37 | |
 Casella Waste Systems IncCWST | $90.03 | -0.40 | -0.44% | $5.73B | 129.00 | 750.96 | 0.12 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $104.79 | 2.03 | +1.98% | $5.73B | 520.00 | -25.57 | -4.10 | |
 BillionToOne, Inc. Class A Common StockBLLN | $128.94 | -0.30 | -0.23% | $5.73B | 416.51K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $53.04 | -1.16 | -2.14% | $5.72B | 1.73M | 27.58 | 1.92 | |
 Black Hills CorporationBKH | $75.10 | 0.12 | +0.16% | $5.72B | 357.00 | 18.87 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $15.98 | 0.03 | +0.19% | $5.70B | 346.75K | -15.69 | -1.02 | |
 Descartes Systems Group IncDSGX | $65.73 | -2.37 | -3.48% | $5.70B | 608.41K | 35.75 | 1.86 | |
 Pricesmart IncPSMT | $186.67 | 0.52 | +0.28% | $5.69B | 185.14K | 36.39 | 5.07 | |
 Associated Banc-CorpASB | $30.26 | -0.44 | -1.43% | $5.68B | 499.00 | 10.84 | 2.77 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.67 | 1.16 | +0.97% | $5.67B | 1.65K | 14.29 | 8.52 | |
 TAL Education GroupTAL | $10.34 | 0.01 | +0.10% | $5.67B | 2.21M | 21.30 | 0.48 |
Advertisement