Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FNB logoF.N.B. CorpFNB$17.04-0.04
-0.26%
$6.08B10.95M10.901.56
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.63-0.16
-0.29%
$6.07B29.58M-51.09-1.03
CGON logoCG Oncology, Inc. Common stockCGON$69.892.34
+3.46%
$6.07B1.71M-34.73-2.07
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$86.68-0.28
-0.32%
$6.06B747.83K-28.56-3.11
CIFR logoCipher Digital Inc. Common StockCIFR$14.020.67
+4.98%
$6.05B25.73M-6.91-2.16
FROG logoJFrog Ltd. Ordinary SharesFROG$49.04-0.27
-0.55%
$6.04B1.86M-81.48-0.62
NEU logoNewMarket CorporationNEU$642.181.17
+0.18%
$6.04B120.40K14.4844.42
HXL logoHexcel CorporationHXL$79.860.34
+0.43%
$6.02B1.13M57.871.38
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$96.07-1.14
-1.17%
$6.02B918.18K25.323.90
PLNT logoPlanet Fitness, Inc.PLNT$74.250.77
+1.05%
$6.01B1.04M28.902.62
LEA logoLear CorporationLEA$118.06-0.25
-0.21%
$5.97B676.99K14.488.15
DSGX logoDescartes Systems Group IncDSGX$69.43-1.55
-2.19%
$5.97B221.58K37.331.86
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.60-0.64
-0.66%
$5.96B724.74K-205.77-0.48
UBSI logoUnited Bankshares IncUBSI$42.400.19
+0.46%
$5.96B865.27K13.053.27
COGT logoCogent Biosciences, Inc. Common StockCOGT$35.570.15
+0.42%
$5.96B2.59M-16.99-2.16
PATH logoUiPath, Inc.PATH$10.96-0.20
-1.75%
$5.94B24.15M21.800.52
MHK logoMohawk Industries, Inc.MHK$97.580.64
+0.66%
$5.92B1.18M16.355.92
RHP logoRyman Hospitality Properties, IncRHP$93.80-0.09
-0.10%
$5.92B666.63K24.953.76
ACT logoEnact Holdings, Inc. Common StockACT$41.780.01
+0.02%
$5.91B379.09K9.294.51
GTES logoGates Industrial Corporation plcGTES$22.530.03
+0.14%
$5.87B1.73M23.820.97
DLB logoDolby Laboratories, Inc.Class ADLB$61.22-0.13
-0.22%
$5.86B399.92K24.742.48
M
SOLV Energy, Inc. Class A Common StockMWH
$28.26-0.64
-2.22%
$5.84B670.13K----
B
BullishBLSH
$37.650.30
+0.81%
$5.82B1.03M----
KVYO logoKlaviyo, Inc.KVYO$18.65-0.56
-2.90%
$5.82B2.93M-159.21-0.12
C
Central Bancompany, Inc. Class A Common StockCBC
$24.220.00
-0.01%
$5.82B862.02K----
OWL logoBlue Owl Capital Inc.OWL$8.460.01
+0.17%
$5.82B15.28M87.400.10
MTG logoMGIC Investment Corp.MTG$27.040.02
+0.07%
$5.81B1.93M8.613.14
FCN logoFTI Consulting, Inc.FCN$184.610.58
+0.32%
$5.79B359.30K22.968.25
CRC logoCalifornia Resources CorporationCRC$68.530.82
+1.21%
$5.79B768.94K15.994.08
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.851.04
+2.13%
$5.78B1.03M-14.68-3.43
FLG logoFlagstar Bank, National AssociationFLG$13.650.08
+0.63%
$5.78B5.02M-27.25-0.51
APPF logoAppFolio, Inc. Class AAPPF$156.56-2.93
-1.84%
$5.78B171.46K41.383.88
ESAB logoESAB CorporationESAB$94.69-1.42
-1.48%
$5.76B705.77K25.583.70
AXTA logoAxalta Coating Systems Ltd.AXTA$26.13-0.26
-0.97%
$5.76B1.87M15.521.74
PTCT logoPTC Therapeutics, Inc.PTCT$69.590.69
+1.00%
$5.76B666.48K8.997.74
SITE logoSiteOne Landscape Supply, Inc.SITE$129.77-0.60
-0.46%
$5.75B461.13K38.593.36
PIPR logoPiper Sandler CompaniesPIPR$78.280.24
+0.31%
$5.74B546.70K20.393.95
MUR logoMurphy Oil Corp.MUR$42.731.05
+2.51%
$5.74B1.82M55.600.72
NXST logoNexstar Media Group, Inc. Common StockNXST$188.932.90
+1.56%
$5.73B435.52K64.302.94
PCTY logoPaylocity Holding Corporation Common StockPCTY$106.30-0.50
-0.47%
$5.73B788.70K25.014.25
NJR logoNew Jersey Resources CorpNJR$56.700.86
+1.53%
$5.71B557.58K17.543.23
OTEX logoOpen Text CorpOTEX$22.21-0.55
-2.41%
$5.70B948.96K13.381.70
EXP logoEagle Materials, Inc.EXP$185.23-0.43
-0.23%
$5.69B476.52K13.7113.21
URBN logoUrban Outfitters IncURBN$64.75-1.78
-2.67%
$5.68B1.17M13.085.07
LSTR logoLandstar System IncLSTR$166.861.58
+0.96%
$5.67B514.13K50.463.31
LW logoLamb Weston Holdings, Inc.LW$40.580.41
+1.02%
$5.66B2.58M19.152.14
GOLF logoAcushnet Holdings Corp.GOLF$94.30-0.60
-0.64%
$5.65B221.86K31.123.10
BLCO logoBausch + Lomb CorporationBLCO$15.93-0.41
-2.54%
$5.64B383.69K-15.62-1.02
UFPI logoUFP Industries, Inc. Common StockUFPI$91.150.46
+0.51%
$5.64B368.69K19.904.99
ESNT logoEssent Group LTDESNT$59.950.29
+0.48%
$5.64B517.67K8.706.89
CELC logoCelcuity Inc. Common StockCELC$115.551.33
+1.16%
$5.64B609.69K-30.76-3.79
LYFT logoLyft, Inc. Class A Common StockLYFT$13.780.08
+0.60%
$5.63B13.59M2.076.82
OGS logoONE GAS, INC.OGS$89.440.89
+1.01%
$5.61B358.54K20.474.37
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$31.910.85
+2.72%
$5.61B2.23M17.561.72
XENE logoXenon Pharmaceuticals IncXENE$57.660.81
+1.43%
$5.60B667.57K-13.47-4.36
BKH logoBlack Hills CorporationBKH$72.981.72
+2.41%
$5.60B1.63M18.513.98
BRKR logoBruker CorporationBRKR$36.66-0.08
-0.22%
$5.58B1.45M-244.19-0.15
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.160.64
+4.74%
$5.57B14.78M-7.00-2.10
BXSL logoBlackstone Secured Lending FundBXSL$23.72-0.40
-1.67%
$5.56B1.65M9.742.46
CRK logoComstock Resources, Inc.CRK$19.31-0.04
-0.22%
$5.56B1.21M13.421.41
IFS logoIntercorp Financial Services Inc.IFS$50.040.11
+0.23%
$5.56B100.10K10.384.82
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$55.92-2.68
-4.57%
$5.56B1.98M7.437.76
HOMB logoHome BancShares, Inc.HOMB$27.430.02
+0.09%
$5.54B1.01M11.392.41
SR logoSpire Inc.SR$93.761.48
+1.61%
$5.54B371.93K20.394.60
PLXS logoPlexus CorpPLXS$208.052.75
+1.34%
$5.54B338.43K32.146.43
ENIC logoEnel Chile S.A. - ADRENIC$4.05-0.01
-0.32%
$5.53B640.98K10.000.40
FND logoFloor & Decor Holdings, Inc.FND$47.65-1.73
-3.50%
$5.53B5.30M26.651.92
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$108.11-0.55
-0.50%
$5.53B158.73K53.852.01
SEB logoSeaboard CorporationSEB$5776.41-31.11
-0.54%
$5.53B12.31K11.19516.01
ABCB logoAmeris BancorpABCB$79.610.61
+0.77%
$5.52B540.44K13.566.00
AVTR logoAvantor, Inc.AVTR$8.010.03
+0.41%
$5.52B7.95M-10.46-0.78
GRFS logoGrifois, S.A.GRFS$8.11-0.13
-1.52%
$5.52B578.06K----
ALKS logoAlkermes Inc. plcALKS$33.03-1.05
-3.07%
$5.51B2.14M23.111.43
GVA logoGranite Construction Inc.GVA$120.84-0.38
-0.31%
$5.50B695.57K34.563.66
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.59-0.11
-0.41%
$5.50B3.33M-11.12-2.43
DBX logoDropbox, Inc. Class ADBX$23.61-0.14
-0.58%
$5.50B2.34M12.691.86
ADT logoADT Inc.ADT$6.61-0.05
-0.83%
$5.49B8.49M10.150.66
CORZ logoCore Scientific, Inc. Common StockCORZ$16.810.52
+3.20%
$5.49B9.23M14.871.17
V
Versant Media Group, Inc. Class A Common StockVSNT
$38.010.18
+0.47%
$5.48B1.24M----
OBDC logoBlue Owl Capital CorporationOBDC$10.90-0.14
-1.25%
$5.48B5.05M8.891.24
WTM logoWhite Mountains Insurance Group Ltd.WTM$2216.8412.88
+0.58%
$5.47B15.95K5.13432.35
QBTS logoD-Wave Quantum Inc.QBTS$13.73-0.41
-2.90%
$5.46B16.02M-13.41-1.10
WEX logoWEX Inc.WEX$157.870.77
+0.49%
$5.45B363.00K18.708.50
LOAR logoLoar Holdings Inc.LOAR$58.28-0.16
-0.27%
$5.45B1.18M77.680.75
HWC logoHancock Whitney Corporation Common StockHWC$65.160.11
+0.16%
$5.45B949.46K11.775.68
BCPC logoBalchem CorporationBCPC$170.280.70
+0.42%
$5.45B136.49K35.824.75
CWST logoCasella Waste Systems IncCWST$85.85-0.38
-0.44%
$5.45B967.70K714.670.12
C
Caris Life Sciences, Inc. Common StockCAI
$18.77-0.24
-1.27%
$5.44B1.51M----
ERAS logoErasca, Inc. Common StockERAS$17.05-0.07
-0.43%
$5.44B4.63M-39.75-0.44
CNX logoCNX Resources CorporationCNX$39.66-0.03
-0.07%
$5.42B1.46M10.373.68
TGTX logoTG Therapeutics, Inc.TGTX$33.40-0.29
-0.87%
$5.41B1.43M12.232.77
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.48-0.71
-0.96%
$5.41B364.18K25.412.91
RITM logoRithm Capital Corp.RITM$9.52-0.13
-1.30%
$5.38B8.32M9.311.04
NPO logoEnpro Inc.NPO$254.480.71
+0.28%
$5.38B364.15K134.741.89
CHE logoChemed CorporationCHE$388.982.62
+0.68%
$5.35B171.24K21.1818.37
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$30.74-0.62
-1.99%
$5.35B599.05K86.360.37
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$111.47-3.29
-2.86%
$5.35B222.68K18.885.87
YOU logoClear Secure, Inc.YOU$52.660.89
+1.72%
$5.35B1.91M48.081.12
GLNG logoGolar LNG LtdGLNG$54.41-1.34
-2.41%
$5.33B2.36M81.800.64
SON logoSonoco Products CompanySON$54.06-0.12
-0.22%
$5.33B614.00K5.3610.07
Advertisement