Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IBRX logoImmunityBio, Inc. Common StockIBRX$6.58-0.35
-5.12%
$6.44B14.07K-15.95-0.41
RHP logoRyman Hospitality Properties, IncRHP$102.114.17
+4.26%
$6.43B461.91K27.013.78
PONY logoPony AI Inc. - ADRPONY$14.74-0.07
-0.47%
$6.43B5.39K-10.51-1.41
ENS logoEnerSys, Inc.ENS$173.77-2.53
-1.43%
$6.40B5.0021.528.07
SFM logoSprouts Farmers Market, Inc.SFM$65.56-0.28
-0.43%
$6.40B2.98M12.715.17
GRFS logoGrifois, S.A.GRFS$9.20-0.38
-3.99%
$6.38B860.96K----
CHE logoChemed CorporationCHE$451.663.49
+0.78%
$6.37B171.10K23.8818.91
C
Caris Life Sciences, Inc. Common StockCAI
$22.17-0.14
-0.62%
$6.37B1.40M----
CE logoCelanese Corporation Common StockCE$58.353.32
+6.03%
$6.36B1.18K-2.06-28.27
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$79.530.51
+0.65%
$6.35B1.21M-22.12-3.59
URBN logoUrban Outfitters IncURBN$70.53-0.65
-0.91%
$6.33B893.17K13.315.30
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.920.45
+1.42%
$6.33B1.03M25.751.24
VIAV logoViavi Solutions Inc. Common StockVIAV$27.34-0.28
-1.02%
$6.33B497.00-151.86-0.18
BRKR logoBruker CorporationBRKR$41.56-0.54
-1.29%
$6.32B2.16M-259.84-0.16
FROG logoJFrog Ltd. Ordinary SharesFROG$53.292.04
+3.97%
$6.30B339.00-76.10-0.70
CPA logoCopa Holdings, S.A.CPA$153.10-0.22
-0.14%
$6.29B408.18K9.5116.08
ACA logoArcosa, Inc. Common StockACA$128.181.62
+1.28%
$6.29B231.61K42.443.02
OTF logoBlue Owl Technology Finance Corp.OTF$13.370.34
+2.58%
$6.28B2.37M7.711.74
DBX logoDropbox, Inc. Class ADBX$24.980.10
+0.38%
$6.26B2.95M14.111.77
THO logoThor Industries, Inc.THO$118.60-1.61
-1.34%
$6.24B1.0025.21--
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.00
+0.23%
$6.22B2.50M7.33--
UBSI logoUnited Bankshares IncUBSI$44.65-0.41
-0.91%
$6.22B734.62K13.653.27
ESNT logoEssent Group LTDESNT$64.240.30
+0.47%
$6.21B344.22K9.356.87
PACS logoPACS Group, Inc.PACS$39.391.19
+3.11%
$6.20B829.37K37.681.05
VNT logoVontier CorporationVNT$42.55-0.02
-0.06%
$6.18B1.22M15.592.73
SEE logoSealed Air Corp.SEE$41.850.01
+0.04%
$6.17B3.09M13.603.08
SOBO logoSouth Bow CorporationSOBO$29.05-0.11
-0.36%
$6.16B828.17K18.611.59
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$127.620.02
+0.01%
$6.16B3.0022.595.65
A
Aura Minerals Inc. Common SharesAUGO
$72.97-0.03
-0.04%
$6.16B111.00-124.90-0.59
OLED logoUniversal Display CorpOLED$129.563.85
+3.06%
$6.15B1.26M27.904.64
ACT logoEnact Holdings, Inc. Common StockACT$42.550.16
+0.38%
$6.14B286.60K9.434.51
PCTY logoPaylocity Holding Corporation Common StockPCTY$113.811.50
+1.34%
$6.13B1.50M26.794.25
THG logoThe Hanover Insurance Group, Inc.THG$174.372.80
+1.63%
$6.13B292.54K9.6018.17
LYFT logoLyft, Inc. Class A Common StockLYFT$16.890.29
+1.72%
$6.13B81.24K40.400.38
LOAR logoLoar Holdings Inc.LOAR$65.460.09
+0.14%
$6.12B942.72K99.060.66
VNO logoVornado Realty TrustVNO$31.850.86
+2.76%
$6.11B2.88M7.584.20
VSAT logoViasat IncVSAT$45.03-1.25
-2.70%
$6.11B1.60M-17.37-2.59
HR logoHealthcare Realty Trust IncorporatedHR$17.390.26
+1.54%
$6.10B3.18M-16.38-1.06
BMA logoBanco Macro S.A.BMA$95.271.93
+2.07%
$6.10B347.75K----
ENIC logoEnel Chile S.A. - ADRENIC$4.32-0.07
-1.71%
$6.09B32.0073.400.06
OBDC logoBlue Owl Capital CorporationOBDC$11.940.20
+1.69%
$6.09B20.11K8.451.41
PIPR logoPiper Sandler CompaniesPIPR$359.85-12.79
-3.43%
$6.08B190.54K27.1113.27
BLCO logoBausch + Lomb CorporationBLCO$17.120.21
+1.27%
$6.07B416.11K-19.70-0.87
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.860.32
+0.32%
$6.07B254.30K-117.78-0.86
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.701.72
+2.73%
$6.06B1.69M-15.86-4.08
F
Fermi Inc. Common StockFRMI
$9.400.71
+8.20%
$6.05B33.39K----
RIG logoTransocean LTD.RIG$5.46-0.25
-4.47%
$6.03B1.17K-1.67-3.28
GOLF logoAcushnet Holdings Corp.GOLF$102.34-0.95
-0.91%
$6.03B321.94K28.083.66
SWX logoSouthwest Gas Holdings, Inc.SWX$83.520.65
+0.78%
$6.03B654.38K13.016.42
HRI logoHerc Holdings Inc.HRI$181.282.73
+1.53%
$6.03B428.83K-71.88-2.52
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$50.590.69
+1.39%
$6.03B596.40K----
CRK logoComstock Resources, Inc.CRK$20.44-0.42
-2.03%
$6.00B2.12M81.880.25
ORLA logoOrla Mining Ltd.ORLA$17.450.11
+0.65%
$5.98B295.00135.230.13
DSGX logoDescartes Systems Group IncDSGX$69.361.95
+2.89%
$5.96B630.54K39.181.77
RITM logoRithm Capital Corp.RITM$10.660.01
+0.14%
$5.96B10.0010.311.04
BXSL logoBlackstone Secured Lending FundBXSL$25.660.46
+1.84%
$5.94B46.009.662.66
HOMB logoHome BancShares, Inc.HOMB$30.16-0.10
-0.34%
$5.93B942.96K12.512.41
WFG logoWest Fraser Timber Co. LtdWFG$75.700.71
+0.95%
$5.93B180.32K-22.59-3.35
MMYT logoMakeMyTrip LimitedMMYT$62.383.19
+5.40%
$5.93B4.09M130.160.48
BOOT logoBoot Barn Holdings, Inc.BOOT$194.35-9.26
-4.55%
$5.92B547.24K27.357.12
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.322.24
+2.87%
$5.92B1.61M18.014.35
VSEC logoVSE CorpVSEC$211.636.66
+3.25%
$5.92B888.37K310.950.68
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.230.14
+0.76%
$5.91B700.0020.110.97
C
Central Bancompany, Inc. Class A Common StockCBC
$24.650.15
+0.63%
$5.91B150.04K----
HUT logoHut 8 Corp. Common StockHUT$54.93-1.96
-3.45%
$5.90B2.14K----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.720.04
+0.67%
$5.89B522.31K----
FLG logoFlagstar Bank, National AssociationFLG$14.11-0.09
-0.61%
$5.87B3.81M-27.67-0.51
MTDR logoMATADOR RESOURCES COMPANYMTDR$46.93-0.75
-1.58%
$5.86B417.007.536.26
AUB logoAtlantic Union Bankshares CorporationAUB$41.26-0.50
-1.21%
$5.85B679.65K20.222.04
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$133.00-1.07
-0.80%
$5.84B435.03K23.885.57
VIST logoVista Energy S.A.B. de C.V.VIST$55.840.24
+0.42%
$5.83B821.21K8.236.80
MTG logoMGIC Investment Corp.MTG$26.850.23
+0.86%
$5.82B1.45M8.553.14
GVA logoGranite Construction Inc.GVA$132.850.75
+0.57%
$5.80B476.82K38.303.47
DOCN logoDigitalOcean Holdings, Inc.DOCN$64.11-0.63
-0.98%
$5.79B224.0025.522.48
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$78.84-0.41
-0.52%
$5.79B2.00213.050.37
PTCT logoPTC Therapeutics, Inc.PTCT$72.13-2.03
-2.74%
$5.79B325.008.428.56
POR logoPortland General Electric CompanyPOR$51.270.68
+1.35%
$5.77B1.28M18.642.75
ABCB logoAmeris BancorpABCB$84.79-1.00
-1.16%
$5.77B411.87K14.136.00
HWC logoHancock Whitney Corporation Common StockHWC$71.99-1.58
-2.15%
$5.74B640.68K12.685.68
IFS logoIntercorp Financial Services Inc.IFS$51.500.12
+0.23%
$5.73B390.62K10.914.72
ALKS logoAlkermes Inc. plcALKS$34.74-0.10
-0.28%
$5.73B123.0017.192.02
NPO logoEnpro Inc.NPO$271.500.08
+0.03%
$5.72B221.00K66.714.07
WEX logoWEX Inc.WEX$165.823.38
+2.08%
$5.69B459.18K19.538.50
CHRD logoChord Energy Corporation Common StockCHRD$100.48-1.86
-1.81%
$5.69B625.96K38.482.60
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.78-0.17
-0.44%
$5.68B1.33M-22.58-1.64
RYAN logoRyan Specialty Holdings, Inc.RYAN$44.881.10
+2.51%
$5.68B3.19M95.950.46
UGP logoUltrapar Participacoes S.A.UGP$5.13-0.04
-0.68%
$5.65B30.0011.260.47
BCPC logoBalchem CorporationBCPC$174.482.19
+1.27%
$5.65B168.68K38.184.57
BC logoBrunswick CorporationBC$86.75-0.37
-0.43%
$5.64B120.00-40.89-2.12
RLI logoRLI Corp.RLI$62.061.76
+2.92%
$5.63B656.62K14.064.36
CNX logoCNX Resources CorporationCNX$39.400.42
+1.09%
$5.63B2.16M10.743.68
DUOL logoDuolingo, Inc. Class A Common StockDUOL$120.731.82
+1.53%
$5.62B718.0015.407.89
CORZ logoCore Scientific, Inc. Common StockCORZ$18.12-0.43
-2.30%
$5.60B16.25K120.330.15
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.930.11
+0.34%
$5.59B1.08M1097.670.03
M logoMacy's Inc.M$21.00-0.47
-2.21%
$5.58B4.39M12.431.69
BDC logoBelden Inc.BDC$141.891.11
+0.79%
$5.58B330.94K25.235.63
OZK logoBank OZKOZK$50.55-0.75
-1.47%
$5.58B1.01M8.206.17
GPCR logoStructure Therapeutics Inc. - ADRGPCR$78.65-0.28
-0.36%
$5.57B1.00-64.67-1.22
MAIN logoMain Street Capital CorporationMAIN$62.061.25
+2.05%
$5.57B161.0010.316.03
AROC logoArchrock IncAROC$31.89-0.46
-1.42%
$5.57B1.44M21.161.50
Advertisement