Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Comstock Resources, Inc.CRK | $21.55 | -0.92 | -4.10% | $6.25B | 35.00 | 85.30 | 0.25 | |
 StoneX Group Inc. Common StockSNEX | $117.40 | 4.29 | +3.80% | $6.25B | 811.67K | 20.25 | 5.89 | |
 EnerSys, Inc.ENS | $185.08 | -4.85 | -2.56% | $6.24B | 339.00 | 19.76 | 8.55 | |
 The Hanover Insurance Group, Inc.THG | $174.91 | 0.86 | +0.50% | $6.24B | 944.52K | 10.13 | 17.29 | |
 Frontline PlcFRO | $28.20 | -0.64 | -2.23% | $6.23B | 5.19K | 28.57 | 0.98 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.97 | -1.48 | -1.41% | $6.23B | 50.00 | -120.90 | -0.86 | |
 United Bankshares IncUBSI | $44.71 | 0.73 | +1.67% | $6.22B | 806.37K | 13.65 | 3.27 | |
 Chemed CorporationCHE | $443.23 | 10.12 | +2.34% | $6.22B | 252.31K | 23.30 | 18.91 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.64 | 0.42 | +0.55% | $6.21B | 32.00 | -21.62 | -3.59 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.38 | 1.80 | +2.84% | $6.20B | 1.35M | 7.64 | 8.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.06 | -2.49% | $6.19B | 343.00 | 7.37 | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.01 | 4.92 | +3.62% | $6.19B | 720.83K | 25.50 | 5.52 | |
 Camtek LtdCAMT | $132.63 | -8.77 | -6.20% | $6.18B | 3.82K | 150.04 | 0.90 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.83 | -1.37 | -5.91% | $6.16B | 2.78M | -- | -- | |
 Sealed Air Corp.SEE | $41.80 | -0.05 | -0.11% | $6.16B | 3.91M | 13.57 | 3.08 | |
 JFrog Ltd. Ordinary SharesFROG | $51.99 | 0.19 | +0.36% | $6.15B | 2.00 | -74.32 | -0.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.63 | 0.68 | +1.45% | $6.14B | 1.62M | 103.62 | 0.46 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.88 | 0.45 | +1.50% | $6.13B | 1.19M | 24.96 | 1.24 | |
 Dolby Laboratories, Inc.Class ADLB | $64.46 | 3.40 | +5.56% | $6.11B | 2.00 | 25.77 | 2.48 | |
 Banco Macro S.A.BMA | $95.18 | -3.60 | -3.64% | $6.10B | 313.44K | -- | -- | |
 FormFactor Inc.FORM | $71.53 | -3.16 | -4.23% | $6.08B | 4.33K | 150.90 | 0.52 | |
 Noble Corporation plcNE | $38.48 | 1.92 | +5.26% | $6.07B | 126.00 | 27.29 | 1.40 | |
 Ryman Hospitality Properties, IncRHP | $96.23 | 1.08 | +1.14% | $6.06B | 552.77K | 25.44 | 3.78 | |
 ESCO Technologies, Inc.ESE | $233.90 | -4.98 | -2.08% | $6.06B | 40.00 | 20.26 | 11.55 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.31 | -3.20 | -4.73% | $6.05B | 23.00 | -15.84 | -4.08 | |
 MarketAxess Holdings Inc.MKTX | $162.29 | 2.01 | +1.25% | $6.04B | 571.90K | 27.63 | 5.88 | |
 Copa Holdings, S.A.CPA | $146.67 | 1.00 | +0.69% | $6.04B | 256.04K | 9.13 | 16.08 | |
 West Fraser Timber Co. LtdWFG | $76.78 | 4.94 | +6.88% | $6.01B | 343.96K | -22.91 | -3.35 | |
 Rithm Capital Corp.RITM | $10.78 | -0.17 | -1.59% | $5.99B | 205.00 | 7.43 | 1.45 | |
 South Bow CorporationSOBO | $28.67 | -0.11 | -0.37% | $5.98B | 946.32K | 18.05 | 1.59 | |
 Acushnet Holdings Corp.GOLF | $101.77 | 2.32 | +2.33% | $5.97B | 464.10K | 27.78 | 3.66 | |
 Southwest Gas Holdings, Inc.SWX | $82.61 | -0.33 | -0.40% | $5.96B | 506.26K | 12.87 | 6.42 | |
 Arcosa, Inc. Common StockACA | $119.07 | 1.20 | +1.01% | $5.95B | 144.21K | 40.18 | 3.02 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.04 | -1.04% | $5.95B | 792.04K | 71.67 | 0.06 | |
 Vista Energy S.A.B. de C.V.VIST | $56.80 | 0.80 | +1.44% | $5.93B | 20.00 | 8.37 | 6.80 | |
 PTC Therapeutics, Inc.PTCT | $73.85 | -0.98 | -1.31% | $5.93B | 1.05M | 8.63 | 8.56 | |
 Open Text CorpOTEX | $23.51 | 0.32 | +1.37% | $5.92B | 115.00 | 12.31 | 1.91 | |
 MINISO Group Holding Limited - ADRMNSO | $18.40 | -0.19 | -1.03% | $5.90B | 2.71K | 20.07 | 0.97 | |
 Home BancShares, Inc.HOMB | $29.95 | 0.48 | +1.61% | $5.89B | 1.17M | 12.43 | 2.41 | |
 Celanese Corporation Common StockCE | $52.72 | 4.68 | +9.75% | $5.89B | 4.63K | -1.90 | -28.27 | |
 Flagstar Bank, National AssociationFLG | $14.00 | 0.03 | +0.20% | $5.88B | 6.20M | -27.71 | -0.51 | |
 Vornado Realty TrustVNO | $30.54 | 0.11 | +0.36% | $5.88B | 1.93M | 7.29 | 4.20 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.97 | 1.51 | +1.93% | $5.87B | 219.54K | 216.20 | 0.37 | |
 Hancock Whitney Corporation Common StockHWC | $73.65 | 1.71 | +2.37% | $5.87B | 1.28M | 12.96 | 5.68 | |
 Transocean LTD.RIG | $5.33 | 0.35 | +7.13% | $5.87B | 919.00 | -1.62 | -3.28 | |
 Bausch + Lomb CorporationBLCO | $16.54 | 0.32 | +2.00% | $5.86B | 436.86K | -19.02 | -0.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.17 | 0.43 | +0.89% | $5.85B | 637.85K | -- | -- | |
 Atlantic Union Bankshares CorporationAUB | $41.16 | 0.64 | +1.57% | $5.84B | 946.05K | 20.19 | 2.04 | |
 MATADOR RESOURCES COMPANYMTDR | $46.94 | 2.38 | +5.35% | $5.84B | 1.00 | 7.50 | 6.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.70 | -0.01 | -0.22% | $5.83B | 990.90K | -- | -- | |
 Vontier CorporationVNT | $40.20 | 1.43 | +3.69% | $5.83B | 1.79M | 14.72 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $16.57 | 0.05 | +0.33% | $5.82B | 4.35M | -15.62 | -1.06 | |
 Mirion Technologies, Inc.MIR | $24.04 | -1.39 | -5.47% | $5.82B | 447.00 | 216.45 | 0.11 | |
 Blue Owl Technology Finance Corp.OTF | $12.39 | 0.09 | +0.75% | $5.80B | 2.76M | 7.13 | 1.74 | |
 TeraWulf Inc. Common StockWULF | $13.88 | -0.93 | -6.25% | $5.80B | 38.49K | -9.76 | -1.42 | |
 Blackstone Secured Lending FundBXSL | $24.91 | 0.42 | +1.71% | $5.78B | 7.00 | 9.40 | 2.66 | |
 ImmunityBio, Inc. Common StockIBRX | $5.88 | -0.46 | -7.19% | $5.78B | 5.19K | -14.30 | -0.41 | |
 Macy's Inc.M | $21.70 | 0.47 | +2.24% | $5.77B | 9.36M | 12.85 | 1.69 | |
 MGIC Investment Corp.MTG | $26.60 | 0.48 | +1.82% | $5.76B | 3.10M | 8.47 | 3.14 | |
 Descartes Systems Group IncDSGX | $66.93 | 0.57 | +0.86% | $5.75B | 1.16M | 37.79 | 1.77 | |
 Chord Energy Corporation Common StockCHRD | $101.07 | 3.65 | +3.75% | $5.74B | 897.92K | 38.85 | 2.60 | |
 Blue Owl Capital CorporationOBDC | $11.23 | 0.14 | +1.31% | $5.74B | 117.00 | 7.97 | 1.41 | |
 Piper Sandler CompaniesPIPR | $344.87 | 9.60 | +2.86% | $5.74B | 465.00 | 26.00 | 13.27 | |
 Brunswick CorporationBC | $88.19 | 2.39 | +2.79% | $5.74B | 970.86K | -41.61 | -2.12 | |
 Hut 8 Corp. Common StockHUT | $54.13 | -4.89 | -8.29% | $5.74B | 6.80K | -- | -- | |
 Pony AI Inc. - ADRPONY | $13.16 | -0.49 | -3.60% | $5.73B | 2.34K | -9.37 | -1.41 | |
 Ameris BancorpABCB | $84.10 | 1.14 | +1.37% | $5.72B | 648.20K | 14.03 | 6.00 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $118.41 | -1.77 | -1.47% | $5.72B | 127.21K | 20.97 | 5.65 | |
 Structure Therapeutics Inc. - ADRGPCR | $81.32 | -2.46 | -2.94% | $5.71B | 53.00 | -66.30 | -1.22 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.60 | -0.30 | -0.88% | $5.71B | 1.11K | 1120.83 | 0.03 | |
 Boot Barn Holdings, Inc.BOOT | $183.78 | 1.96 | +1.08% | $5.70B | 1.19M | 27.68 | 6.76 | |
 Portland General Electric CompanyPOR | $50.69 | -0.22 | -0.43% | $5.70B | 1.17M | 18.42 | 2.75 | |
R Ralliant CorporationRAL | $56.26 | 1.53 | +2.79% | $5.67B | 27.00 | -- | -- | |
 Lemonade, Inc.LMND | $74.20 | -8.49 | -10.26% | $5.67B | 2.33K | -31.75 | -2.39 | |
 Viavi Solutions Inc. Common StockVIAV | $24.48 | -1.39 | -5.39% | $5.67B | 197.00 | -136.11 | -0.18 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.29 | 3.09 | +4.28% | $5.66B | 10.00 | 17.23 | 4.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.83 | -0.45 | -1.20% | $5.66B | 100.00 | -22.47 | -1.64 | |
 Cipher Mining Inc. Common StockCIFR | $14.24 | -2.02 | -12.39% | $5.65B | 28.68K | -79.39 | -0.18 | |
 Balchem CorporationBCPC | $174.14 | 3.34 | +1.95% | $5.64B | 109.70K | 38.12 | 4.57 | |
 Alkermes Inc. plcALKS | $34.13 | -0.34 | -0.98% | $5.64B | 1.47M | 16.90 | 2.02 | |
 Universal Display CorpOLED | $118.32 | 1.08 | +0.92% | $5.62B | 18.00 | 25.50 | 4.64 | |
 Axos Financial, Inc. Common StockAX | $99.24 | 1.46 | +1.50% | $5.62B | 442.67K | 12.57 | 7.89 | |
 PACS Group, Inc.PACS | $35.83 | -0.95 | -2.59% | $5.61B | 1.29M | 34.13 | 1.05 | |
 Herc Holdings Inc.HRI | $169.11 | 15.08 | +9.79% | $5.61B | 815.09K | -66.88 | -2.52 | |
 RLI Corp.RLI | $60.97 | 1.32 | +2.21% | $5.59B | 769.44K | 13.95 | 4.36 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.18 | -1.03 | -5.68% | $5.59B | 172.63K | -13.02 | -1.30 | |
 Hims & Hers Health, Inc.HIMS | $24.41 | -1.13 | -4.43% | $5.57B | 18.75K | 45.31 | 0.54 | |
 SLM CorporationSLM | $27.84 | 0.45 | +1.66% | $5.55B | 2.16M | 8.03 | 3.47 | |
 Main Street Capital CorporationMAIN | $61.35 | -0.74 | -1.19% | $5.55B | 140.00 | 10.27 | 6.03 | |
 Black Hills CorporationBKH | $73.73 | -0.31 | -0.42% | $5.54B | 1.35M | 18.53 | 3.96 | |
 Intercorp Financial Services Inc.IFS | $49.74 | -0.87 | -1.72% | $5.53B | 281.30K | 10.53 | 4.72 | |
 CNX Resources CorporationCNX | $38.90 | 0.57 | +1.48% | $5.52B | 2.21M | 10.53 | 3.68 | |
 Bank OZKOZK | $50.02 | 0.91 | +1.85% | $5.51B | 1.02M | 8.09 | 6.17 | |
 Landstar System IncLSTR | $161.41 | 2.54 | +1.60% | $5.50B | 493.66K | 48.78 | 3.31 | |
 GitLab Inc. Class A Common StockGTLB | $32.55 | -0.29 | -0.87% | $5.48B | 565.00 | -120.52 | -0.27 | |
 e.l.f. Beauty, Inc.ELF | $84.62 | -0.19 | -0.22% | $5.45B | 12.24K | 64.34 | 1.42 | |
 Gentex CorpGNTX | $24.85 | 0.93 | +3.90% | $5.44B | 3.24M | 14.28 | 1.74 | |
 Rush Enterprises IncRUSHA | $70.54 | 2.83 | +4.18% | $5.44B | 549.18K | 20.93 | 3.37 | |
 Duolingo, Inc. Class A Common StockDUOL | $116.87 | -3.41 | -2.84% | $5.43B | 2.35K | 14.88 | 7.89 | |
 KBR, Inc.KBR | $42.61 | 0.98 | +2.36% | $5.43B | 30.00 | 14.68 | 2.91 |
Advertisement