Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PCVX logoVaxcyte, Inc. Common StockPCVX$48.692.67
+5.81%
$6.37B450.72K-10.06-4.84
GATX logoGATX CorporationGATX$177.781.84
+1.05%
$6.34B75.82K20.778.56
GRFS logoGrifois, S.A.GRFS$9.290.46
+5.15%
$6.33B943.88K----
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.62-0.15
-2.27%
$6.31B49.62M-15.04-0.44
URBN logoUrban Outfitters IncURBN$70.36-2.80
-3.82%
$6.31B1.24M13.285.30
HUT logoHut 8 Corp. Common StockHUT$58.40-3.08
-5.01%
$6.31B4.61M----
CRUS logoCirrus Logic IncCRUS$123.580.02
+0.01%
$6.31B333.24K17.557.04
TRNO logoTerreno Realty CorporationTRNO$60.840.92
+1.54%
$6.26B288.84K19.323.15
KD logoKyndryl Holdings, Inc.KD$27.370.32
+1.18%
$6.26B1.01M16.201.69
BTG logoB2Gold Corp.BTG$4.670.08
+1.63%
$6.23B31.46M33.320.14
DAR logoDARLING INGREDIENTS INC.DAR$39.34-0.70
-1.76%
$6.22B1.50M58.710.67
WFRD logoWeatherford International plc Ordinary SharesWFRD$86.70-1.08
-1.23%
$6.22B639.36K15.715.52
PACS logoPACS Group, Inc.PACS$39.70-2.44
-5.78%
$6.22B1.57M37.801.05
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$63.59-1.66
-2.54%
$6.21B401.35K7.668.30
RITM logoRithm Capital Corp.RITM$11.16-0.04
-0.31%
$6.19B6.47M7.701.45
FNB logoF.N.B. CorpFNB$17.210.11
+0.67%
$6.17B4.29M12.381.39
PTCT logoPTC Therapeutics, Inc.PTCT$76.761.36
+1.80%
$6.16B687.18K8.978.56
B
Beta Technologies, Inc.BETA
$26.90-0.26
-0.96%
$6.16B345.21K----
SEE logoSealed Air Corp.SEE$41.800.09
+0.20%
$6.15B1.63M13.573.08
BLCO logoBausch + Lomb CorporationBLCO$17.35-0.10
-0.57%
$6.15B153.15K-19.94-0.87
UFPI logoUFP Industries, Inc. Common StockUFPI$104.991.91
+1.85%
$6.12B276.06K19.415.41
GBCI logoGlacier Bancorp IncGBCI$46.950.95
+2.08%
$6.10B725.35K23.012.04
CAMT logoCamtek LtdCAMT$133.19-3.42
-2.50%
$6.10B317.70K147.990.90
THG logoThe Hanover Insurance Group, Inc.THG$171.133.56
+2.12%
$6.09B560.13K9.9017.29
ETSY logoEtsy, Inc.ETSY$61.630.05
+0.09%
$6.08B1.05M43.401.42
HR logoHealthcare Realty Trust IncorporatedHR$17.270.16
+0.91%
$6.07B1.97M-16.29-1.06
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.31-0.27
-0.33%
$6.07B517.79K18.464.35
N
Netskope, Inc. Class A Common StockNTSK
$15.43-0.97
-5.92%
$6.07B2.43M----
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$75.771.64
+2.21%
$6.06B232.96K-21.11-3.59
ENS logoEnerSys, Inc.ENS$164.150.02
+0.01%
$6.06B241.10K19.208.55
GTLB logoGitLab Inc. Class A Common StockGTLB$35.970.12
+0.34%
$6.06B5.19M-133.23-0.27
DLB logoDolby Laboratories, Inc.Class ADLB$63.48-0.33
-0.52%
$6.05B224.94K24.142.63
BXSL logoBlackstone Secured Lending FundBXSL$26.140.34
+1.30%
$6.04B1.46M9.832.66
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.450.47
+1.58%
$6.03B1.41M24.561.24
PIPR logoPiper Sandler CompaniesPIPR$362.635.02
+1.41%
$6.03B58.34K27.3313.27
THO logoThor Industries, Inc.THO$114.14-1.42
-1.22%
$6.03B451.23K----
FAF logoFirst American Financial CorporationFAF$59.16-0.23
-0.38%
$6.03B825.29K12.724.65
SWX logoSouthwest Gas Holdings, Inc.SWX$83.401.44
+1.76%
$6.02B312.26K12.996.42
LMND logoLemonade, Inc.LMND$80.51-0.91
-1.12%
$6.02B1.25M-33.68-2.39
ENIC logoEnel Chile S.A. - ADRENIC$4.340.02
+0.58%
$6.01B599.89K72.420.06
WULF logoTeraWulf Inc. Common StockWULF$14.310.17
+1.22%
$5.99B18.83M-10.08-1.42
LW logoLamb Weston Holdings, Inc.LW$43.151.28
+3.05%
$5.99B2.29M15.522.78
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$32.341.56
+5.07%
$5.99B2.32M-202.13-0.16
ARW logoArrow Electronics, Inc.ARW$116.060.11
+0.09%
$5.98B157.12K12.829.05
GKOS logoGlaukos CorporationGKOS$103.83-6.40
-5.81%
$5.96B1.87M-67.42-1.54
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.640.05
+0.23%
$5.95B173.89K20.240.97
MRCY logoMercury Systems Inc.MRCY$98.60-0.54
-0.54%
$5.93B587.98K-172.98-0.57
F
Fermi Inc. Common StockFRMI
$9.63-0.68
-6.58%
$5.91B5.11M----
R
Ralliant CorporationRAL
$52.330.08
+0.14%
$5.90B561.76K----
ESNT logoEssent Group LTDESNT$60.922.08
+3.54%
$5.89B994.09K8.876.87
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$19.89-0.11
-0.53%
$5.89B1.13M62.170.32
LTH logoLife Time Group Holdings, Inc.LTH$26.67-0.74
-2.70%
$5.88B883.70K20.671.29
GPCR logoStructure Therapeutics Inc. - ADRGPCR$83.235.31
+6.82%
$5.88B1.42M-68.23-1.22
RHP logoRyman Hospitality Properties, IncRHP$93.20-1.24
-1.31%
$5.87B244.81K24.663.78
GTES logoGates Industrial Corporation plcGTES$22.660.25
+1.12%
$5.85B1.00M24.900.91
BMA logoBanco Macro S.A.BMA$91.52-1.78
-1.91%
$5.85B318.25K----
MTG logoMGIC Investment Corp.MTG$26.130.43
+1.67%
$5.85B2.33M8.403.11
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.082.80
+7.94%
$5.85B1.36M-23.22-1.64
B
BullishBLSH
$38.770.09
+0.23%
$5.84B1.34M----
FRO logoFrontline PlcFRO$26.240.21
+0.81%
$5.84B2.96M26.780.98
STEP logoStepStone Group Inc. Class A Common StockSTEP$73.290.80
+1.11%
$5.80B312.65K-9.16-8.00
VSAT logoViasat IncVSAT$42.600.98
+2.37%
$5.76B1.10M-10.65-4.00
BLTE logoBelite Bio, Inc - ADRBLTE$153.53-3.41
-2.18%
$5.76B208.95K-79.97-1.92
BC logoBrunswick CorporationBC$88.330.85
+0.98%
$5.75B638.00K-24.27-3.64
WAY logoWaystar Holding Corp. Common StockWAY$29.99-0.59
-1.93%
$5.74B1.35M48.370.62
STVN logoStevanato Group S.p.A.STVN$20.930.53
+2.60%
$5.71B190.29K36.720.57
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$77.724.08
+5.55%
$5.71B124.73K210.070.37
M logoMacy's Inc.M$21.43-0.57
-2.61%
$5.70B5.67M12.681.69
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$55.451.14
+2.11%
$5.68B404.31K-12.24-4.53
OLED logoUniversal Display CorpOLED$119.53-4.76
-3.83%
$5.68B426.12K25.764.64
BOOT logoBoot Barn Holdings, Inc.BOOT$186.25-7.78
-4.01%
$5.68B405.21K27.556.76
UBSI logoUnited Bankshares IncUBSI$40.650.75
+1.87%
$5.66B530.04K13.333.05
REZI logoResideo Technologies, Inc. Common StockREZI$37.760.15
+0.40%
$5.65B629.01K-8.07-4.68
HWC logoHancock Whitney Corporation Common StockHWC$67.560.62
+0.93%
$5.65B387.53K12.095.59
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$17.380.55
+3.30%
$5.63B35.42M-2.08-8.36
RDNT logoRadNet, Inc. Common StockRDNT$72.86-1.28
-1.73%
$5.63B588.02K-428.56-0.17
HOMB logoHome BancShares, Inc.HOMB$28.640.59
+2.08%
$5.63B1.19M12.352.32
APGE logoApogee Therapeutics, Inc. Common StockAPGE$82.313.31
+4.19%
$5.62B781.39K-18.79-4.38
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$1.970.01
+0.26%
$5.62B1.47M----
WEX logoWEX Inc.WEX$163.904.87
+3.06%
$5.62B212.13K21.317.69
LEU logoCentrus Energy Corp.LEU$308.009.73
+3.26%
$5.61B819.94K46.816.58
OPCH logoOption Care Health, Inc. Common StockOPCH$35.300.55
+1.57%
$5.60B1.61M28.011.26
VNT logoVontier CorporationVNT$38.46-0.15
-0.38%
$5.58B437.23K14.092.73
SMR logoNuScale Power CorporationSMR$19.730.50
+2.58%
$5.58B16.27M-6.90-2.86
FORM logoFormFactor Inc.FORM$71.78-0.77
-1.06%
$5.56B971.81K138.040.52
MAIN logoMain Street Capital CorporationMAIN$62.081.39
+2.28%
$5.56B397.38K10.296.03
KBR logoKBR, Inc.KBR$43.78-0.23
-0.51%
$5.56B445.14K15.052.91
POR logoPortland General Electric CompanyPOR$49.330.46
+0.94%
$5.55B492.34K17.942.75
ALK logoAlaska Air Group, Inc.ALK$47.76-0.09
-0.18%
$5.54B1.72M38.521.24
ACT logoEnact Holdings, Inc. Common StockACT$38.190.33
+0.87%
$5.51B231.68K8.804.34
ACA logoArcosa, Inc. Common StockACA$112.211.04
+0.94%
$5.50B146.45K37.163.02
CORZ logoCore Scientific, Inc. Common StockCORZ$17.72-0.31
-1.70%
$5.50B5.48M118.160.15
SLM logoSLM CorporationSLM$27.050.22
+0.80%
$5.49B1.44M9.492.85
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$97.04-2.46
-2.47%
$5.49B403.85K27.893.48
MTDR logoMATADOR RESOURCES COMPANYMTDR$44.051.39
+3.25%
$5.47B1.34M7.046.26
RLI logoRLI Corp.RLI$59.590.98
+1.68%
$5.47B316.74K15.643.81
MC logoMOELIS & COMPANYMC$73.910.30
+0.41%
$5.47B324.70K24.722.99
CVLT logoCommault Systems, Inc.CVLT$123.92-1.68
-1.34%
$5.46B408.96K69.621.78
SOBO logoSouth Bow CorporationSOBO$26.22-0.35
-1.32%
$5.46B913.95K16.491.59
ESE logoESCO Technologies, Inc.ESE$210.73-3.44
-1.61%
$5.45B118.15K18.2411.55
Advertisement