Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Primoris Services CorporationPRIM | $115.12 | 0.73 | +0.64% | $6.25B | 1.36M | 22.89 | 5.03 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.78 | -1.73 | -8.42% | $6.24B | 38.10M | -27.62 | -0.68 | |
F Firefly Aerospace Inc. Common StockFLY | $38.95 | 0.71 | +1.86% | $6.24B | 5.35M | -4.24 | -9.19 | |
 Fluor CorporationFLR | $43.53 | -0.16 | -0.35% | $6.23B | 1.58M | -55.81 | -0.78 | |
 Enel Chile S.A. - ADRENIC | $4.50 | -0.06 | -1.43% | $6.22B | 143.99K | 11.24 | 0.40 | |
 Arcosa, Inc. Common StockACA | $126.63 | -2.97 | -2.30% | $6.22B | 61.75K | 29.86 | 4.24 | |
 Rayonier Inc.RYN | $20.59 | 0.28 | +1.40% | $6.21B | 1.07M | 6.75 | 3.05 | |
 Oscar Health, Inc.OSCR | $23.36 | 1.36 | +6.18% | $6.21B | 7.09M | -13.42 | -1.74 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.59 | 3.20 | +3.67% | $6.21B | 238.58K | -29.13 | -3.11 | |
 Dropbox, Inc. Class ADBX | $26.00 | -0.48 | -1.83% | $6.21B | 1.49M | 13.98 | 1.86 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.36 | -2.24 | -2.65% | $6.20B | 223.26K | -19.52 | -4.22 | |
 Alkermes Inc. plcALKS | $37.18 | 1.71 | +4.83% | $6.20B | 2.22M | 26.00 | 1.43 | |
 PACS Group, Inc.PACS | $39.43 | 7.53 | +23.60% | $6.20B | 2.13M | 32.06 | 1.23 | |
 PTC Therapeutics, Inc.PTCT | $74.65 | -2.20 | -2.86% | $6.19B | 760.36K | 9.65 | 7.74 | |
 Belite Bio, Inc - ADRBLTE | $154.81 | 2.84 | +1.87% | $6.19B | 56.63K | -67.31 | -2.30 | |
 Boyd Gaming CorporationBYD | $82.75 | 0.00 | +0.01% | $6.15B | 342.62K | 3.64 | 22.75 | |
 OneMain Holdings, Inc.OMF | $53.21 | 0.04 | +0.07% | $6.15B | 360.74K | 8.10 | 6.57 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.08 | 0.02 | +0.02% | $6.14B | 153.28K | 33.23 | 2.47 | |
 Lantheus Holdings, IncLNTH | $94.31 | 0.24 | +0.25% | $6.14B | 344.66K | 27.98 | 3.37 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.01 | -0.01% | $6.12B | 251.88K | -26.93 | -1.47 | |
 Nexstar Media Group, Inc. Common StockNXST | $200.50 | -2.29 | -1.13% | $6.12B | 262.63K | 68.20 | 2.94 | |
 Churchill Downs IncCHDN | $87.79 | 1.62 | +1.88% | $6.12B | 396.49K | 16.69 | 5.26 | |
 Cleveland-Cliffs Inc.CLF | $10.71 | -0.54 | -4.76% | $6.11B | 6.56M | -3.67 | -2.92 | |
 Granite Construction Inc.GVA | $139.55 | -1.66 | -1.18% | $6.10B | 425.30K | 38.13 | 3.66 | |
 The Campbell's Company Common StockCPB | $20.45 | -0.18 | -0.90% | $6.10B | 2.97M | 11.17 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $26.18 | -0.82 | -3.02% | $6.07B | 630.68K | 18.97 | 1.38 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.98 | 0.71 | +3.05% | $6.05B | 1.14M | -- | -- | |
 Glacier Bancorp IncGBCI | $46.45 | -0.78 | -1.65% | $6.05B | 983.89K | 23.34 | 1.99 | |
 Century Aluminum CoCENX | $60.88 | 0.70 | +1.16% | $6.03B | 733.28K | 152.20 | 0.40 | |
 FirstService Corporation Common SharesFSV | $130.91 | -0.43 | -0.32% | $6.02B | 66.09K | 41.43 | 3.16 | |
 Mohawk Industries, Inc.MHK | $98.64 | -2.33 | -2.30% | $6.01B | 322.53K | 16.66 | 5.92 | |
 Enact Holdings, Inc. Common StockACT | $42.87 | 0.01 | +0.01% | $5.98B | 142.04K | 9.50 | 4.51 | |
 Axalta Coating Systems Ltd.AXTA | $27.91 | -0.48 | -1.70% | $5.97B | 763.96K | 16.04 | 1.74 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.12 | -0.56 | -1.76% | $5.97B | 2.70M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $24.48 | 0.54 | +2.23% | $5.97B | 2.00M | 61.19 | 0.40 | |
 Brinker International, Inc.EAT | $138.76 | -0.85 | -0.61% | $5.95B | 348.83K | 14.03 | 9.89 | |
 Open Text CorpOTEX | $23.70 | -0.70 | -2.89% | $5.94B | 1.72M | 13.94 | 1.70 | |
 Landstar System IncLSTR | $174.94 | -3.98 | -2.23% | $5.94B | 198.54K | 52.85 | 3.31 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.73 | 0.63 | +1.86% | $5.94B | 675.34K | -16.08 | -2.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.26 | -1.06 | -0.99% | $5.93B | 269.14K | 28.56 | 3.72 | |
 Celcuity Inc. Common StockCELC | $122.48 | -3.16 | -2.51% | $5.92B | 472.17K | -32.32 | -3.79 | |
A Almonty Industries Inc. Common SharesALM | $20.86 | -0.06 | -0.31% | $5.92B | 2.53M | -35.96 | -0.58 | |
 United Bankshares IncUBSI | $42.55 | -0.03 | -0.07% | $5.86B | 410.67K | 13.01 | 3.27 | |
 Hims & Hers Health, Inc.HIMS | $25.36 | -3.78 | -12.98% | $5.86B | 40.06M | 49.72 | 0.51 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.59 | -0.92 | -2.40% | $5.86B | 606.40K | 26.47 | 1.42 | |
 Vornado Realty TrustVNO | $31.06 | 0.02 | +0.06% | $5.84B | 971.76K | 7.41 | 4.19 | |
 Golar LNG LtdGLNG | $57.12 | 0.30 | +0.53% | $5.81B | 815.68K | 89.25 | 0.64 | |
 ESAB CorporationESAB | $95.35 | -1.22 | -1.27% | $5.80B | 195.71K | 25.77 | 3.70 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.42 | 0.07 | +0.14% | $5.80B | 629.20K | -14.12 | -3.43 | |
 Flagstar Bank, National AssociationFLG | $13.91 | -0.14 | -0.96% | $5.80B | 1.63M | -27.28 | -0.51 | |
 Paylocity Holding Corporation Common StockPCTY | $108.32 | -1.56 | -1.42% | $5.80B | 352.60K | 25.49 | 4.25 | |
 GXO Logistics, Inc.GXO | $50.35 | -0.47 | -0.92% | $5.79B | 506.13K | 167.83 | 0.30 | |
 Clear Secure, Inc.YOU | $57.33 | 0.44 | +0.76% | $5.78B | 404.81K | 51.18 | 1.12 | |
 Teleflex IncorporatedTFX | $130.42 | 0.70 | +0.54% | $5.77B | 347.33K | -6.35 | -20.55 | |
 Descartes Systems Group IncDSGX | $67.02 | -1.86 | -2.71% | $5.76B | 197.48K | 36.03 | 1.86 | |
 Bausch + Lomb CorporationBLCO | $16.11 | 0.08 | +0.53% | $5.75B | 312.19K | -15.80 | -1.02 | |
 Immunovant, Inc. Common StockIMVT | $28.18 | -0.88 | -3.01% | $5.74B | 497.88K | -10.48 | -2.69 | |
 The Macerich CompanyMAC | $21.95 | 0.30 | +1.41% | $5.74B | 4.96M | -28.50 | -0.77 | |
 Resideo Technologies, Inc. Common StockREZI | $37.87 | 0.40 | +1.06% | $5.73B | 500.86K | -9.40 | -4.03 | |
 New Jersey Resources CorpNJR | $56.78 | 0.96 | +1.73% | $5.73B | 173.58K | 17.58 | 3.23 | |
 Essent Group LTDESNT | $60.84 | -0.63 | -1.02% | $5.72B | 269.10K | 8.83 | 6.89 | |
 Urban Outfitters IncURBN | $66.80 | -1.60 | -2.34% | $5.72B | 750.92K | 13.18 | 5.07 | |
 Piper Sandler CompaniesPIPR | $80.36 | 0.38 | +0.48% | $5.71B | 282.32K | 20.34 | 3.95 | |
 Pegasystems IncPEGA | $34.15 | -0.11 | -0.32% | $5.71B | 1.05M | 16.03 | 2.13 | |
 Ameris BancorpABCB | $84.27 | -0.78 | -0.92% | $5.67B | 170.74K | 14.04 | 6.00 | |
 Loar Holdings Inc.LOAR | $60.57 | -0.65 | -1.06% | $5.67B | 276.65K | 80.76 | 0.75 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.02 | -1.29 | -3.12% | $5.66B | 1.47M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $40.84 | 0.50 | +1.23% | $5.64B | 579.96K | 19.08 | 2.14 | |
 OUTFRONT Media Inc.OUT | $31.97 | -0.27 | -0.84% | $5.63B | 740.09K | 39.96 | 0.80 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.61 | -0.16 | -0.57% | $5.62B | 1.56M | -11.36 | -2.43 | |
 Black Hills CorporationBKH | $73.86 | 0.42 | +0.57% | $5.62B | 310.19K | 18.56 | 3.98 | |
 Parsons CorporationPSN | $52.55 | 3.81 | +7.83% | $5.62B | 766.68K | 23.89 | 2.20 | |
 Mercury General Corp.MCY | $101.37 | 2.32 | +2.34% | $5.61B | 114.69K | 10.38 | 9.77 | |
 Portland General Electric CompanyPOR | $48.46 | 0.10 | +0.21% | $5.61B | 534.64K | 17.49 | 2.77 | |
 Chemed CorporationCHE | $419.12 | -2.31 | -0.55% | $5.56B | 144.11K | 22.82 | 18.37 | |
 AppFolio, Inc. Class AAPPF | $157.25 | -2.31 | -1.45% | $5.56B | 111.55K | 40.53 | 3.88 | |
 Avantor, Inc.AVTR | $8.13 | 0.17 | +2.07% | $5.55B | 4.15M | -10.43 | -0.78 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.36 | -0.11 | -1.16% | $5.55B | 57.49K | -- | -- | |
 Rush Enterprises IncRUSHA | $71.56 | -0.92 | -1.28% | $5.55B | 155.31K | 21.89 | 3.27 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.38 | -0.37 | -5.42% | $5.55B | 623.29K | 13.86 | 0.46 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.43 | -0.87 | -3.32% | $5.54B | 10.53M | -8.48 | -3.00 | |
 Credit Acceptance CorpCACC | $528.39 | 6.65 | +1.28% | $5.53B | 91.91K | 14.48 | 36.50 | |
 Blackstone Secured Lending FundBXSL | $23.75 | 0.13 | +0.57% | $5.53B | 1.59M | 9.66 | 2.46 | |
 Garrett Motion Inc. Common StockGTX | $29.50 | 0.36 | +1.24% | $5.52B | 1.85M | 19.41 | 1.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $57.87 | -2.42 | -4.01% | $5.52B | 558.45K | -33.65 | -1.72 | |
 Novanta Inc. Common StockNOVT | $154.67 | 14.69 | +10.49% | $5.51B | 800.76K | 105.94 | 1.46 | |
 Blue Owl Capital CorporationOBDC | $11.07 | -0.04 | -0.40% | $5.50B | 1.80M | 8.93 | 1.24 | |
 MGIC Investment Corp.MTG | $25.98 | -0.12 | -0.44% | $5.50B | 728.18K | 8.28 | 3.14 | |
 Murphy Oil Corp.MUR | $38.30 | 0.68 | +1.82% | $5.49B | 580.67K | 53.20 | 0.72 | |
 Corcept Therapeutics Inc.CORT | $50.97 | -0.23 | -0.46% | $5.47B | 279.16K | 62.15 | 0.82 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $202.97 | -3.22 | -1.56% | $5.47B | 477.85K | 20.86 | 9.73 | |
 Icahn Enterprises L.PIEP | $8.13 | 0.04 | +0.43% | $5.47B | 378.71K | -13.56 | -0.60 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.50 | -0.80 | -1.34% | $5.47B | 460.03K | 7.54 | 7.76 | |
 Avis Budget Group, Inc.CAR | $153.93 | 2.74 | +1.81% | $5.44B | 267.71K | -6.06 | -25.39 | |
 Matsons, Inc.MATX | $179.61 | -2.30 | -1.26% | $5.44B | 96.27K | 12.88 | 13.94 | |
 Hancock Whitney Corporation Common StockHWC | $66.88 | -0.87 | -1.29% | $5.43B | 563.49K | 11.77 | 5.68 | |
 Rithm Capital Corp.RITM | $9.71 | 0.02 | +0.15% | $5.42B | 2.10M | 9.34 | 1.04 | |
 Etsy, Inc.ETSY | $57.16 | -2.70 | -4.52% | $5.42B | 1.76M | 43.63 | 1.31 | |
 Kite Realty Group TrustKRG | $26.70 | 0.03 | +0.13% | $5.42B | 626.07K | 19.35 | 1.38 | |
 Mercury Systems Inc.MRCY | $90.05 | -1.90 | -2.07% | $5.41B | 138.29K | -169.90 | -0.53 |
Advertisement