Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ICL Group Ltd.ICL | $5.10 | 0.09 | +1.80% | $6.60B | 1.41M | 30.09 | 0.17 | |
 Archrock IncAROC | $37.49 | -1.04 | -2.70% | $6.60B | 1.89M | 20.57 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $28.59 | -0.86 | -2.92% | $6.59B | 892.54K | 20.73 | 1.38 | |
 Paylocity Holding Corporation Common StockPCTY | $123.05 | -0.08 | -0.06% | $6.59B | 873.73K | 28.96 | 4.25 | |
 Blue Owl Capital Inc.OWL | $9.69 | 0.07 | +0.73% | $6.58B | 18.16M | 97.35 | 0.10 | |
 Procore Technologies, Inc.PCOR | $43.58 | 0.54 | +1.25% | $6.58B | 2.90M | -65.06 | -0.67 | |
 Rayonier Inc.RYN | $21.81 | 0.09 | +0.41% | $6.57B | 2.86M | 7.16 | 3.05 | |
 Erasca, Inc. Common StockERAS | $21.26 | 1.76 | +9.03% | $6.56B | 9.04M | -47.92 | -0.44 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.94 | 0.41 | +1.19% | $6.55B | 1.11M | -- | -- | |
 Crocs, Inc.CROX | $133.37 | 2.20 | +1.68% | $6.54B | 1.19M | -104.52 | -1.26 | |
 Xenon Pharmaceuticals IncXENE | $67.71 | 0.41 | +0.61% | $6.54B | 772.01K | -15.52 | -4.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.98 | 0.23 | +0.59% | $6.54B | 1.03M | 105.26 | 0.37 | |
 PTC Therapeutics, Inc.PTCT | $78.84 | 0.78 | +1.00% | $6.54B | 1.36M | 10.18 | 7.74 | |
 Chemed CorporationCHE | $492.65 | 0.76 | +0.15% | $6.54B | 124.56K | 26.81 | 18.37 | |
 Hinge Health, Inc.HNGE | $85.75 | -3.56 | -3.99% | $6.53B | 1.84M | -- | -- | |
 Mine Safety IncorporatedMSA | $169.00 | 1.17 | +0.70% | $6.52B | 119.20K | 23.86 | 7.08 | |
 Boyd Gaming CorporationBYD | $87.64 | 1.55 | +1.80% | $6.52B | 911.05K | 3.85 | 22.75 | |
 The Campbell's Company Common StockCPB | $21.89 | -0.21 | -0.95% | $6.52B | 6.13M | 11.94 | 1.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Schneider National, Inc.SNDR | $36.44 | -0.49 | -1.33% | $6.51B | 1.33M | 63.03 | 0.59 | |
 Karman Holdings Inc.KRMN | $48.78 | 2.95 | +6.44% | $6.50B | 5.73M | 377.42 | 0.13 | |
 MATADOR RESOURCES COMPANYMTDR | $52.64 | 0.16 | +0.30% | $6.50B | 1.06M | 8.58 | 6.10 | |
 Noble Corporation plcNE | $40.58 | -1.10 | -2.64% | $6.50B | 1.50M | 30.16 | 1.35 | |
 Ultrapar Participacoes S.A.UGP | $6.08 | 0.14 | +2.36% | $6.49B | 5.43M | 15.19 | 0.40 | |
 Sensata Technologies Holding plcST | $44.65 | -0.02 | -0.04% | $6.49B | 1.25M | 234.97 | 0.19 | |
 Credit Acceptance CorpCACC | $616.28 | -1.50 | -0.24% | $6.48B | 118.08K | 16.97 | 36.50 | |
 Intercorp Financial Services Inc.IFS | $60.07 | 0.10 | +0.17% | $6.48B | 216.51K | 12.10 | 4.82 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.04 | 0.26 | +0.48% | $6.48B | 551.85K | -15.76 | -3.43 | |
 Elastic N.V.ESTC | $62.24 | -0.08 | -0.13% | $6.46B | 1.72M | -77.66 | -0.80 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.26 | 0.81 | +2.66% | $6.45B | 199.33K | -120.17 | -0.26 | |
 CG Oncology, Inc. Common stockCGON | $73.00 | 1.23 | +1.71% | $6.44B | 1.33M | -35.25 | -2.07 | |
 Morningstar, Inc.MORN | $169.25 | -1.23 | -0.72% | $6.43B | 307.33K | 18.99 | 8.91 | |
 Navan, Inc. Class A Common StockNAVN | $25.29 | -0.51 | -1.98% | $6.43B | 5.34M | -- | -- | |
 Sezzle Inc. Common StockSEZL | $188.55 | 6.16 | +3.38% | $6.38B | 952.77K | 50.75 | 3.74 | |
 Eagle Materials, Inc.EXP | $206.53 | 1.54 | +0.75% | $6.38B | 862.08K | 15.63 | 13.21 | |
 LKQ CorporationLKQ | $24.92 | 0.06 | +0.24% | $6.36B | 3.05M | 10.58 | 2.36 | |
 BillionToOne, Inc. Class A Common StockBLLN | $129.88 | 5.01 | +4.01% | $6.33B | 683.36K | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $91.96 | -6.94 | -7.01% | $6.33B | 1.39M | 66.86 | 1.37 | |
 TXNM Energy, Inc.TXNM | $57.11 | 0.11 | +0.19% | $6.32B | 832.96K | 39.13 | 1.46 | |
 Matsons, Inc.MATX | $208.90 | -2.05 | -0.97% | $6.32B | 316.68K | 14.99 | 13.94 | |
 Lamb Weston Holdings, Inc.LW | $45.55 | -0.95 | -2.04% | $6.29B | 1.26M | 21.29 | 2.14 | |
 GATX CorporationGATX | $177.09 | -0.65 | -0.37% | $6.29B | 197.71K | 19.41 | 9.12 | |
 Macy's Inc.M | $23.76 | 0.55 | +2.37% | $6.27B | 4.28M | 10.28 | 2.32 | |
 Flagstar Bank, National AssociationFLG | $15.01 | 0.05 | +0.33% | $6.26B | 3.07M | -29.44 | -0.51 | |
 Hancock Whitney Corporation Common StockHWC | $77.05 | 1.03 | +1.35% | $6.26B | 782.87K | 13.57 | 5.68 | |
 Ingredion IncorporatedINGR | $99.17 | 0.97 | +0.99% | $6.25B | 691.53K | 8.89 | 11.16 | |
 Urban Outfitters IncURBN | $72.95 | 2.76 | +3.93% | $6.25B | 1.43M | 14.39 | 5.07 | |
 BlackBerry LimitedBB | $10.64 | -0.37 | -3.36% | $6.24B | 24.72M | 133.06 | 0.08 | |
 United Bankshares IncUBSI | $46.69 | 0.50 | +1.08% | $6.20B | 1.01M | 13.75 | 3.27 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.76 | 0.95 | +3.30% | $6.19B | 3.57M | -- | -- | |
 UiPath, Inc.PATH | $11.95 | 0.01 | +0.08% | $6.18B | 126.66M | 22.95 | 0.52 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.66 | 0.05 | +0.30% | $6.18B | 3.87M | 14.38 | 1.16 | |
M Mobility Global Inc.MBGL | $21.00 | 0.43 | +2.09% | $6.18B | 6.08M | -- | -- | |
 Mercury Systems Inc.MRCY | $102.97 | 2.65 | +2.64% | $6.18B | 674.44K | -194.16 | -0.53 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $99.05 | 1.35 | +1.38% | $6.18B | 953.90K | 24.27 | 4.07 | |
 Vishay Intertechnology, Inc.VSH | $40.45 | -1.29 | -3.09% | $6.17B | 5.61M | -574.91 | -0.07 | |
 NexGen Energy Ltd.NXE | $9.25 | -0.11 | -1.18% | $6.17B | 5.72M | -24.53 | -0.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.16 | -0.02 | -0.92% | $6.17B | 3.68M | -- | -- | |
 Banco Macro S.A.BMA | $96.44 | 4.28 | +4.64% | $6.16B | 265.60K | 29.29 | 3.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.59 | 4.19 | +1.87% | $6.16B | 746.70K | 23.49 | 9.73 | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.06 | +1.36% | $6.16B | 353.76K | 11.13 | 0.40 | |
 AppFolio, Inc. Class AAPPF | $175.40 | 0.94 | +0.54% | $6.15B | 263.81K | 44.82 | 3.88 | |
 Lyft, Inc. Class A Common StockLYFT | $16.23 | 0.62 | +3.97% | $6.14B | 11.79M | 2.37 | 6.82 | |
 Janus Living, Inc.JAN | $28.90 | -0.66 | -2.23% | $6.13B | 964.60K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $131.22 | 2.87 | +2.24% | $6.11B | 907.98K | 15.40 | 8.52 | |
 Casella Waste Systems IncCWST | $96.31 | -0.15 | -0.16% | $6.11B | 598.96K | 800.79 | 0.12 | |
 Descartes Systems Group IncDSGX | $71.33 | -0.50 | -0.69% | $6.11B | 275.57K | 38.35 | 1.86 | |
 Ameris BancorpABCB | $90.65 | 0.54 | +0.60% | $6.11B | 335.35K | 15.13 | 6.00 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.13 | 0.28 | +0.94% | $6.10B | 5.39M | -12.33 | -2.43 | |
 Sibanye-Stillwater - ADRSBSW | $8.54 | -0.03 | -0.35% | $6.10B | 4.85M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $56.40 | 0.23 | +0.41% | $6.09B | 1.80M | 29.36 | 1.92 | |
 Commault Systems, Inc.CVLT | $146.13 | -2.50 | -1.68% | $6.07B | 539.35K | 75.56 | 1.94 | |
 Atlantic Union Bankshares CorporationAUB | $42.35 | 0.53 | +1.27% | $6.06B | 1.12M | 20.76 | 2.04 | |
 Parsons CorporationPSN | $56.62 | 2.59 | +4.79% | $6.05B | 941.68K | 25.73 | 2.20 | |
 Middleby CorpMIDD | $133.94 | -0.65 | -0.48% | $6.05B | 658.92K | -23.37 | -5.73 | |
 Fortune Brands Innovations, Inc.FBIN | $51.15 | 0.53 | +1.05% | $6.05B | 2.08M | 20.53 | 2.47 | |
 Copa Holdings, S.A.CPA | $147.46 | 0.14 | +0.10% | $6.01B | 254.98K | 9.06 | 16.27 | |
 GXO Logistics, Inc.GXO | $52.29 | 2.62 | +5.27% | $6.01B | 2.95M | 174.05 | 0.30 | |
 Portland General Electric CompanyPOR | $52.16 | -0.92 | -1.73% | $6.01B | 682.10K | 18.74 | 2.77 | |
 NICE LtdNICE | $101.53 | -0.75 | -0.73% | $6.00B | 279.30K | 10.59 | 9.67 | |
 Belite Bio, Inc - ADRBLTE | $149.47 | 2.79 | +1.90% | $5.99B | 104.06K | -64.98 | -2.30 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.03 | 0.08 | +1.62% | $5.98B | 88.29K | 14.00 | 0.36 | |
 Garrett Motion Inc. Common StockGTX | $31.84 | 0.16 | +0.51% | $5.96B | 1.67M | 20.94 | 1.52 | |
 Telecom Argentina S.A.TEO | $13.78 | -0.07 | -0.51% | $5.95B | 153.24K | -41.85 | -0.33 | |
 MGIC Investment Corp.MTG | $28.09 | -0.46 | -1.61% | $5.94B | 2.63M | 8.95 | 3.14 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.86 | 6.51 | +6.69% | $5.92B | 1.29M | 47.64 | 2.20 | |
 Ligand Pharmaceuticals Inc.LGND | $296.26 | -4.71 | -1.56% | $5.92B | 291.12K | 50.70 | 5.83 | |
 Rush Enterprises IncRUSHA | $76.18 | 0.32 | +0.42% | $5.92B | 548.74K | 23.30 | 3.27 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.04 | 1.41 | +1.82% | $5.92B | 1.25M | 32.00 | 2.47 | |
 Churchill Downs IncCHDN | $84.66 | 1.16 | +1.39% | $5.89B | 742.83K | 16.07 | 5.26 | |
 Weatherford International plc Ordinary SharesWFRD | $81.81 | -0.20 | -0.24% | $5.89B | 1.71M | 13.81 | 5.93 | |
 Rush Enterprises IncRUSHB | $74.63 | -0.56 | -0.74% | $5.87B | 73.10K | 23.11 | 3.27 | |
 OUTFRONT Media Inc.OUT | $33.31 | 0.16 | +0.48% | $5.87B | 874.70K | 41.66 | 0.80 | |
 Enova International, Inc.ENVA | $235.66 | 5.02 | +2.18% | $5.86B | 361.48K | 20.34 | 11.58 | |
 Home BancShares, Inc.HOMB | $29.29 | 0.29 | +1.00% | $5.86B | 2.31M | 12.07 | 2.41 | |
 ACI Worldwide, Inc.ACIW | $57.04 | 1.93 | +3.50% | $5.85B | 2.29M | 26.52 | 2.17 | |
 New Jersey Resources CorpNJR | $57.91 | -0.85 | -1.45% | $5.84B | 603.54K | 17.93 | 3.23 | |
 Associated Banc-CorpASB | $30.93 | 0.22 | +0.72% | $5.84B | 1.80M | 11.17 | 2.77 | |
 TAL Education GroupTAL | $10.45 | 0.15 | +1.46% | $5.84B | 2.97M | 21.94 | 0.48 | |
 Teleflex IncorporatedTFX | $131.75 | 1.59 | +1.22% | $5.83B | 427.50K | -6.41 | -20.55 |
Advertisement