Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $22.34 | 0.25 | +1.13% | $6.64B | 5.45M | 12.16 | 1.83 | |
 V.F. CorporationVFC | $16.91 | 0.03 | +0.18% | $6.63B | 6.43M | 30.75 | 0.55 | |
 Paylocity Holding Corporation Common StockPCTY | $123.88 | -3.41 | -2.68% | $6.63B | 618.65K | 29.15 | 4.25 | |
 Matsons, Inc.MATX | $219.19 | 0.78 | +0.36% | $6.63B | 421.86K | 15.71 | 13.94 | |
 ICL Group Ltd.ICL | $5.25 | 0.25 | +5.00% | $6.62B | 1.53M | 30.16 | 0.17 | |
 Mohawk Industries, Inc.MHK | $108.28 | 0.28 | +0.26% | $6.60B | 777.67K | 18.28 | 5.92 | |
 ACM Research, Inc. Class A Common StockACMR | $95.27 | 12.75 | +15.45% | $6.59B | 1.27M | 69.63 | 1.37 | |
 FirstService Corporation Common SharesFSV | $143.31 | -3.48 | -2.37% | $6.59B | 97.55K | 45.36 | 3.16 | |
 Loar Holdings Inc.LOAR | $70.37 | 0.44 | +0.63% | $6.59B | 370.53K | 93.79 | 0.75 | |
 GDS Holdings Limited ADSGDS | $32.78 | 0.55 | +1.71% | $6.57B | 752.32K | 63.05 | 0.52 | |
 Mine Safety IncorporatedMSA | $169.99 | -1.14 | -0.67% | $6.56B | 452.06K | 24.01 | 7.08 | |
 Hinge Health, Inc.HNGE | $84.35 | -3.35 | -3.82% | $6.53B | 2.24M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $47.26 | 0.66 | +1.42% | $6.53B | 2.53M | 22.08 | 2.14 | |
 Belite Bio, Inc - ADRBLTE | $161.08 | 8.24 | +5.39% | $6.53B | 175.18K | -70.77 | -2.30 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $78.50 | 0.49 | +0.63% | $6.51B | 1.15M | 10.14 | 7.74 | |
 Janus Living, Inc.JAN | $30.65 | 0.49 | +1.62% | $6.50B | 782.72K | -- | -- | |
 Ingredion IncorporatedINGR | $101.80 | -0.72 | -0.70% | $6.50B | 551.82K | 9.23 | 11.16 | |
 United Bankshares IncUBSI | $47.21 | 0.03 | +0.06% | $6.49B | 1.01M | 14.41 | 3.27 | |
 Boyd Gaming CorporationBYD | $87.17 | -1.00 | -1.13% | $6.48B | 1.21M | 3.83 | 22.75 | |
 Armstrong World Industries, Inc.AWI | $151.43 | -0.79 | -0.52% | $6.48B | 511.33K | 21.43 | 7.08 | |
 Credit Acceptance CorpCACC | $618.48 | 2.73 | +0.44% | $6.48B | 97.81K | 16.96 | 36.50 | |
 Rayonier Inc.RYN | $21.25 | -0.01 | -0.05% | $6.47B | 2.68M | 7.05 | 3.05 | |
 Ormat Technologies, Inc.ORA | $105.10 | 1.54 | +1.49% | $6.46B | 687.37K | 52.29 | 2.01 | |
 TXNM Energy, Inc.TXNM | $58.09 | 0.29 | +0.50% | $6.42B | 891.47K | 39.75 | 1.46 | |
 SentinelOne, Inc.S | $18.81 | -0.65 | -3.34% | $6.42B | 7.53M | -13.77 | -1.36 | |
 Acushnet Holdings Corp.GOLF | $109.40 | -2.13 | -1.91% | $6.40B | 216.00K | 35.26 | 3.10 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.97 | 0.55 | +1.81% | $6.39B | 275.11K | -118.98 | -0.26 | |
 Blue Owl Capital Inc.OWL | $9.39 | 0.04 | +0.43% | $6.36B | 10.92M | 94.10 | 0.10 | |
 GATX CorporationGATX | $179.05 | 0.91 | +0.51% | $6.36B | 170.93K | 19.64 | 9.12 | |
 Enact Holdings, Inc. Common StockACT | $45.51 | -0.88 | -1.90% | $6.35B | 1.15M | 10.09 | 4.51 | |
 LKQ CorporationLKQ | $24.92 | -0.12 | -0.48% | $6.35B | 2.20M | 10.56 | 2.36 | |
M Mobility Global Inc.MBGL | $19.86 | -0.26 | -1.29% | $6.35B | 5.17M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $71.72 | 1.53 | +2.18% | $6.33B | 704.22K | -34.68 | -2.07 | |
 Eagle Materials, Inc.EXP | $205.01 | 3.24 | +1.61% | $6.33B | 495.61K | 15.50 | 13.21 | |
 Urban Outfitters IncURBN | $73.74 | -1.09 | -1.46% | $6.31B | 1.22M | 14.54 | 5.07 | |
 Morningstar, Inc.MORN | $165.70 | -6.06 | -3.53% | $6.30B | 479.70K | 18.60 | 8.91 | |
 GXO Logistics, Inc.GXO | $54.06 | 1.26 | +2.39% | $6.30B | 1.22M | 182.55 | 0.30 | |
 MYR Group, Inc.MYRG | $400.10 | 9.78 | +2.51% | $6.25B | 276.88K | 53.32 | 7.53 | |
 UiPath, Inc.PATH | $12.04 | -0.12 | -0.99% | $6.24B | 177.04M | 23.15 | 0.52 | |
 Macy's Inc.M | $23.80 | 0.49 | +2.10% | $6.22B | 3.44M | 10.20 | 2.32 | |
 Elastic N.V.ESTC | $60.18 | -2.56 | -4.08% | $6.22B | 1.89M | -74.77 | -0.80 | |
 Hancock Whitney Corporation Common StockHWC | $76.64 | -0.65 | -0.84% | $6.20B | 1.42M | 13.45 | 5.68 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.17 | -0.05 | -0.15% | $6.19B | 981.81K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.60 | 0.00 | 0.00% | $6.17B | 2.41M | 14.34 | 1.16 | |
 MGIC Investment Corp.MTG | $29.10 | -0.22 | -0.75% | $6.15B | 1.91M | 9.27 | 3.14 | |
 Karman Holdings Inc.KRMN | $46.67 | 1.79 | +3.99% | $6.15B | 4.74M | 356.92 | 0.13 | |
 NexGen Energy Ltd.NXE | $9.17 | 0.44 | +5.04% | $6.15B | 5.38M | -24.45 | -0.38 | |
 Flagstar Bank, National AssociationFLG | $14.83 | -0.01 | -0.07% | $6.14B | 3.17M | -28.90 | -0.51 | |
 Weatherford International plc Ordinary SharesWFRD | $83.32 | 5.12 | +6.55% | $6.13B | 2.72M | 14.42 | 5.93 | |
 Garrett Motion Inc. Common StockGTX | $32.36 | 1.02 | +3.25% | $6.12B | 1.66M | 21.53 | 1.52 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.00 | 0.00% | $6.12B | 4.17M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.92 | -0.27 | -0.27% | $6.12B | 381.12K | 24.05 | 4.07 | |
 Vishay Intertechnology, Inc.VSH | $39.78 | 2.41 | +6.45% | $6.12B | 4.57M | -569.93 | -0.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.03 | 0.23 | +0.77% | $6.12B | 3.42M | -12.36 | -2.43 | |
 Ligand Pharmaceuticals Inc.LGND | $305.47 | 11.48 | +3.90% | $6.11B | 162.77K | 52.32 | 5.83 | |
 Atlantic Union Bankshares CorporationAUB | $42.81 | 0.78 | +1.86% | $6.10B | 2.65M | 20.90 | 2.04 | |
 Ameris BancorpABCB | $90.67 | -0.14 | -0.15% | $6.10B | 637.11K | 15.10 | 6.00 | |
 Home BancShares, Inc.HOMB | $30.42 | 0.02 | +0.07% | $6.09B | 2.05M | 12.62 | 2.41 | |
 BillionToOne, Inc. Class A Common StockBLLN | $132.53 | 7.39 | +5.91% | $6.09B | 561.57K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.09 | 0.14 | +2.83% | $6.08B | 119.16K | 14.22 | 0.36 | |
 Banco Macro S.A.BMA | $92.77 | 2.21 | +2.44% | $6.07B | 219.89K | 28.86 | 3.29 | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | 0.59 | +7.37% | $6.06B | 5.05M | -- | -- | |
 Essent Group LTDESNT | $65.48 | -0.69 | -1.04% | $6.06B | 388.34K | 9.54 | 6.89 | |
 Enel Chile S.A. - ADRENIC | $4.38 | 0.04 | +0.92% | $6.06B | 426.55K | 10.95 | 0.40 | |
 Commault Systems, Inc.CVLT | $146.49 | -0.23 | -0.16% | $6.05B | 401.22K | 75.34 | 1.94 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.88 | 0.22 | +0.43% | $6.04B | 824.45K | -14.71 | -3.43 | |
 Descartes Systems Group IncDSGX | $70.99 | -2.69 | -3.65% | $6.02B | 394.86K | 37.74 | 1.86 | |
 Portland General Electric CompanyPOR | $52.25 | -0.26 | -0.50% | $6.01B | 787.43K | 18.75 | 2.77 | |
 Sezzle Inc. Common StockSEZL | $179.35 | 7.59 | +4.42% | $6.01B | 355.69K | 47.79 | 3.74 | |
 AppFolio, Inc. Class AAPPF | $167.84 | -11.25 | -6.28% | $6.01B | 314.35K | 43.80 | 3.88 | |
 Kite Realty Group TrustKRG | $29.83 | 0.14 | +0.47% | $6.01B | 2.24M | 21.44 | 1.38 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.09 | -2.12 | -0.95% | $5.98B | 489.77K | 22.83 | 9.73 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.20 | 3.98 | +9.21% | $5.98B | 2.47M | -134.57 | -0.35 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.76 | -0.82 | -2.24% | $5.97B | 4.61M | 96.01 | 0.37 | |
 Middleby CorpMIDD | $131.11 | 1.55 | +1.20% | $5.95B | 391.97K | -22.98 | -5.73 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.54 | 0.56 | +2.00% | $5.95B | 1.25M | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.10 | 0.60 | +3.43% | $5.95B | 2.21M | 80.96 | 0.23 | |
 Selective Insurance GroupSIGI | $98.76 | 2.02 | +2.09% | $5.94B | 601.51K | 13.24 | 7.49 | |
 Mercury Systems Inc.MRCY | $98.64 | 3.91 | +4.13% | $5.93B | 836.26K | -186.20 | -0.53 | |
 Twist Bioscience Corporation Common StockTWST | $95.86 | 8.41 | +9.62% | $5.92B | 914.16K | -74.22 | -1.28 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.08 | 2.28 | +5.33% | $5.91B | 1.50M | -20.88 | -2.13 | |
 Parsons CorporationPSN | $55.18 | -0.30 | -0.54% | $5.90B | 535.85K | 25.08 | 2.20 | |
 Rush Enterprises IncRUSHA | $75.91 | 0.99 | +1.32% | $5.90B | 411.33K | 23.22 | 3.27 | |
 Fortune Brands Innovations, Inc.FBIN | $49.58 | -0.63 | -1.25% | $5.90B | 2.25M | 20.02 | 2.47 | |
 Teleflex IncorporatedTFX | $135.01 | 0.98 | +0.73% | $5.89B | 372.62K | -6.48 | -20.55 | |
 New Jersey Resources CorpNJR | $58.40 | -0.16 | -0.27% | $5.89B | 770.86K | 18.07 | 3.23 | |
 Triple Flag Precious Metals Corp.TFPM | $28.52 | 1.13 | +4.13% | $5.89B | 430.06K | 24.15 | 1.18 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.21 | 0.76 | +0.74% | $5.88B | 8.96M | 47.27 | 2.20 | |
 Telecom Argentina S.A.TEO | $13.60 | 0.43 | +3.26% | $5.85B | 186.67K | -41.18 | -0.33 | |
 Associated Banc-CorpASB | $30.96 | -0.01 | -0.03% | $5.85B | 1.71M | 11.18 | 2.77 | |
 Mercury General Corp.MCY | $105.77 | -0.53 | -0.50% | $5.82B | 221.94K | 10.75 | 9.77 | |
 Casella Waste Systems IncCWST | $90.54 | -3.03 | -3.24% | $5.81B | 881.67K | 760.83 | 0.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.71 | -9.18 | -6.86% | $5.80B | 1.12M | 14.62 | 8.52 | |
 Xometry, Inc. Class A Common StockXMTR | $104.85 | 4.73 | +4.72% | $5.80B | 797.97K | -86.07 | -1.22 | |
 Rush Enterprises IncRUSHB | $74.74 | 0.29 | +0.39% | $5.80B | 257.10K | 22.81 | 3.27 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $105.72 | 4.72 | +4.67% | $5.79B | 621.40K | -25.82 | -4.10 | |
 Churchill Downs IncCHDN | $83.33 | -0.38 | -0.45% | $5.78B | 521.02K | 15.76 | 5.26 | |
 Floor & Decor Holdings, Inc.FND | $53.37 | -0.49 | -0.91% | $5.78B | 2.59M | 27.83 | 1.92 | |
 Transocean LTD.RIG | $5.24 | 0.22 | +4.38% | $5.77B | 40.66M | -1.66 | -3.15 |
Advertisement