Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $110.00 | 0.61 | +0.56% | $5.93B | 629.74K | 25.88 | 4.25 | |
 Life Time Group Holdings, Inc.LTH | $26.15 | -0.15 | -0.56% | $5.90B | 2.95M | 20.63 | 1.29 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.12 | 1.27 | +4.54% | $5.90B | 992.92K | -- | -- | |
 Lithia Motors, Inc.LAD | $252.52 | -2.18 | -0.85% | $5.90B | 326.38K | 7.31 | 34.54 | |
 CarMax Inc.KMX | $41.73 | -0.11 | -0.26% | $5.89B | 3.20M | 13.72 | 3.03 | |
 Lear CorporationLEA | $116.19 | 2.03 | +1.78% | $5.89B | 745.22K | 14.25 | 8.15 | |
 Everus Construction Group, Inc.ECG | $114.61 | 2.01 | +1.79% | $5.89B | 524.43K | 32.71 | 3.53 | |
 Eagle Materials, Inc.EXP | $187.26 | 0.79 | +0.43% | $5.89B | 393.25K | 14.18 | 13.21 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.39 | 0.26 | +0.83% | $5.88B | 1.41M | -396.38 | -0.08 | |
 Klaviyo, Inc.KVYO | $19.21 | 0.09 | +0.45% | $5.86B | 2.12M | -80.17 | -0.24 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.41 | 3.03 | +3.47% | $5.85B | 862.99K | -27.65 | -3.10 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.60 | -0.18 | -0.51% | $5.85B | 751.50K | 1149.17 | 0.03 | |
 Dolby Laboratories, Inc.Class ADLB | $61.22 | 0.72 | +1.18% | $5.84B | 894.27K | 24.67 | 2.48 | |
 Bausch + Lomb CorporationBLCO | $16.48 | 0.28 | +1.73% | $5.84B | 476.17K | -18.96 | -0.87 | |
 Axalta Coating Systems Ltd.AXTA | $27.94 | 0.35 | +1.27% | $5.83B | 3.01M | 13.08 | 2.09 | |
 Blue Owl Capital Inc.OWL | $8.76 | 0.01 | +0.08% | $5.83B | 32.83M | 87.54 | 0.10 | |
 Gates Industrial Corporation plcGTES | $22.88 | 0.13 | +0.56% | $5.81B | 1.86M | 25.14 | 0.91 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | 0.11 | +0.44% | $5.79B | 485.46K | -- | -- | |
 Urban Outfitters IncURBN | $64.57 | 1.16 | +1.83% | $5.79B | 2.11M | 12.17 | 5.30 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.97 | 0.77 | +1.30% | $5.78B | 1.12M | 7.23 | 8.30 | |
 Enact Holdings, Inc. Common StockACT | $40.85 | 0.36 | +0.90% | $5.78B | 258.75K | 9.06 | 4.51 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.67 | 1.67 | +4.90% | $5.78B | 2.86M | -21.71 | -1.64 | |
 SSR Mining Inc.SSRM | $28.41 | 0.23 | +0.81% | $5.77B | 3.14M | 27.30 | 1.04 | |
 OneMain Holdings, Inc.OMF | $49.26 | -2.80 | -5.39% | $5.77B | 7.37M | 7.50 | 6.57 | |
 Ryman Hospitality Properties, IncRHP | $91.48 | 1.61 | +1.79% | $5.76B | 488.32K | 24.19 | 3.78 | |
 Glaukos CorporationGKOS | $98.87 | 1.85 | +1.91% | $5.74B | 476.99K | -64.20 | -1.54 | |
 Blue Owl Technology Finance Corp.OTF | $12.27 | 0.54 | +4.61% | $5.73B | 2.92M | 7.08 | 1.74 | |
 F.N.B. CorpFNB | $16.03 | 0.19 | +1.19% | $5.73B | 11.04M | 10.27 | 1.56 | |
 SiteOne Landscape Supply, Inc.SITE | $129.13 | -0.68 | -0.52% | $5.73B | 468.13K | 41.88 | 3.08 | |
 Orla Mining Ltd.ORLA | $16.52 | 0.20 | +1.24% | $5.71B | 1.86M | 129.22 | 0.13 | |
 Hut 8 Corp. Common StockHUT | $51.22 | 2.90 | +6.01% | $5.69B | 3.51M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.75 | 2.34 | +3.18% | $5.69B | 1.09M | 17.40 | 4.35 | |
 Grifois, S.A.GRFS | $8.06 | 0.25 | +3.18% | $5.68B | 691.24K | -- | -- | |
 NewMarket CorporationNEU | $605.79 | 21.13 | +3.61% | $5.68B | 135.10K | 12.77 | 47.33 | |
K Klarna Group plcKLAR | $14.94 | -0.97 | -6.11% | $5.67B | 6.04M | -- | -- | |
 Parsons CorporationPSN | $52.59 | -2.36 | -4.30% | $5.66B | 1.57M | 24.28 | 2.18 | |
 RLI Corp.RLI | $61.49 | -0.34 | -0.55% | $5.65B | 495.77K | 14.10 | 4.36 | |
 Enel Chile S.A. - ADRENIC | $4.08 | 0.11 | +2.90% | $5.64B | 344.96K | 68.00 | 0.06 | |
 Glacier Bancorp IncGBCI | $43.37 | -0.11 | -0.26% | $5.64B | 637.27K | 21.79 | 1.99 | |
 Open Text CorpOTEX | $22.35 | -0.63 | -2.73% | $5.64B | 1.64M | 13.23 | 1.70 | |
 Hims & Hers Health, Inc.HIMS | $24.91 | 0.14 | +0.57% | $5.63B | 37.97M | 45.73 | 0.54 | |
 Casella Waste Systems IncCWST | $88.49 | 0.40 | +0.45% | $5.62B | 537.24K | 368.67 | 0.24 | |
 MGIC Investment Corp.MTG | $26.11 | 0.07 | +0.28% | $5.60B | 1.42M | 8.30 | 3.14 | |
 California Resources CorporationCRC | $63.01 | 1.54 | +2.50% | $5.58B | 1.63M | 14.66 | 4.30 | |
 Lamb Weston Holdings, Inc.LW | $39.89 | -0.66 | -1.63% | $5.58B | 3.28M | 14.46 | 2.78 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.71 | 2.05 | +2.26% | $5.57B | 724.18K | -107.35 | -0.86 | |
 Blue Owl Capital CorporationOBDC | $11.11 | 0.16 | +1.42% | $5.54B | 6.06M | 7.87 | 1.41 | |
 Chemed CorporationCHE | $398.54 | -3.33 | -0.83% | $5.54B | 246.31K | 21.30 | 18.91 | |
 New Jersey Resources CorpNJR | $54.89 | -0.17 | -0.30% | $5.54B | 364.99K | 17.00 | 3.23 | |
 Acushnet Holdings Corp.GOLF | $94.49 | 1.47 | +1.58% | $5.54B | 257.20K | 25.83 | 3.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.35 | 0.38 | +0.35% | $5.53B | 223.76K | 47.27 | 2.29 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.18 | -0.88 | -3.14% | $5.52B | 7.02M | -23.60 | -1.15 | |
 PTC Therapeutics, Inc.PTCT | $66.73 | 2.25 | +3.48% | $5.52B | 1.21M | 7.79 | 8.56 | |
 PACS Group, Inc.PACS | $35.09 | 0.25 | +0.73% | $5.52B | 497.66K | 33.43 | 1.05 | |
 StoneX Group Inc. Common StockSNEX | $105.13 | 1.56 | +1.50% | $5.51B | 638.42K | 15.69 | 6.70 | |
 Elastic N.V.ESTC | $53.47 | 1.98 | +3.85% | $5.51B | 2.76M | -51.71 | -1.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.24 | -0.58 | -1.23% | $5.51B | 800.39K | -- | -- | |
 Century Aluminum CoCENX | $55.70 | 0.97 | +1.76% | $5.50B | 2.17M | 65.37 | 0.85 | |
 Lyft, Inc. Class A Common StockLYFT | $13.55 | 0.48 | +3.68% | $5.50B | 18.56M | 36.33 | 0.38 | |
 Riot Platforms, Inc. Common StockRIOT | $14.42 | 0.38 | +2.71% | $5.49B | 18.67M | 39.17 | 0.37 | |
 United Bankshares IncUBSI | $39.38 | 0.20 | +0.51% | $5.49B | 713.75K | 12.04 | 3.27 | |
 Blackstone Secured Lending FundBXSL | $23.52 | -0.13 | -0.53% | $5.47B | 2.71M | 8.86 | 2.66 | |
 Wingstop IncWING | $199.20 | -4.24 | -2.09% | $5.47B | 847.79K | 32.42 | 6.14 | |
 Essent Group LTDESNT | $57.94 | -0.15 | -0.26% | $5.46B | 600.46K | 8.41 | 6.87 | |
 ONE GAS, INC.OGS | $87.02 | -0.47 | -0.54% | $5.45B | 501.44K | 20.28 | 4.29 | |
 CG Oncology, Inc. Common stockCGON | $65.89 | 1.60 | +2.50% | $5.45B | 1.60M | -31.62 | -2.04 | |
 Spire Inc.SR | $92.16 | -0.61 | -0.65% | $5.44B | 256.35K | 20.03 | 4.60 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.05 | 0.90 | +4.98% | $5.43B | 1.94M | -- | -- | |
 White Mountains Insurance Group Ltd.WTM | $2198.60 | 3.90 | +0.18% | $5.43B | 17.54K | 40.47 | 54.34 | |
 Black Hills CorporationBKH | $71.73 | -0.73 | -1.01% | $5.42B | 736.74K | 18.06 | 3.98 | |
 VSE CorpVSEC | $193.78 | -1.16 | -0.60% | $5.42B | 691.17K | 284.95 | 0.68 | |
 Celcuity Inc. Common StockCELC | $114.93 | 0.71 | +0.62% | $5.41B | 672.11K | -31.88 | -3.67 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.20 | 0.04 | +0.73% | $5.40B | 1.05M | -- | -- | |
 ADT Inc.ADT | $6.54 | 0.13 | +2.11% | $5.40B | 9.08M | 9.54 | 0.69 | |
 Balchem CorporationBCPC | $168.41 | -0.62 | -0.37% | $5.39B | 190.84K | 36.85 | 4.57 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.02 | 0.47 | +1.25% | $5.39B | 2.55M | -- | -- | |
 WEX Inc.WEX | $156.77 | -3.18 | -1.99% | $5.38B | 330.24K | 18.43 | 8.50 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.16 | -0.50 | -2.68% | $5.37B | 1.49M | 56.75 | 0.32 | |
 Core Scientific, Inc. Common StockCORZ | $16.97 | 0.48 | +2.93% | $5.36B | 8.64M | 113.33 | 0.15 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.15 | -0.02 | -0.14% | $5.36B | 28.83M | -12.40 | -1.30 | |
 Granite Construction Inc.GVA | $123.07 | 2.34 | +1.94% | $5.35B | 361.43K | 35.47 | 3.47 | |
 Super Group (SGHC) LimitedSGHC | $10.55 | -0.18 | -1.70% | $5.33B | 1.28M | 24.52 | 0.43 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.39 | -0.11 | -0.36% | $5.30B | 2.53M | 17.03 | 1.72 | |
 Sonoco Products CompanySON | $53.73 | 0.41 | +0.76% | $5.29B | 919.45K | 8.51 | 6.30 | |
 Kite Realty Group TrustKRG | $25.52 | 0.38 | +1.53% | $5.28B | 1.53M | 39.87 | 0.64 | |
 Fortune Brands Innovations, Inc.FBIN | $43.97 | 0.81 | +1.87% | $5.28B | 3.94M | 16.41 | 2.68 | |
 Louisiana-Pacific Corp.LPX | $75.72 | -0.09 | -0.13% | $5.27B | 393.13K | 24.44 | 3.09 | |
 Ultrapar Participacoes S.A.UGP | $4.95 | 0.04 | +0.71% | $5.26B | 2.14M | 10.47 | 0.47 | |
 Enpro Inc.NPO | $247.59 | 6.88 | +2.86% | $5.25B | 192.16K | 60.75 | 4.07 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.91 | 0.29 | +1.40% | $5.25B | 2.07M | 28.92 | 0.72 | |
 Rithm Capital Corp.RITM | $9.39 | -0.05 | -0.58% | $5.25B | 8.51M | 9.08 | 1.04 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $108.61 | 2.99 | +2.83% | $5.25B | 73.12K | 19.24 | 5.65 | |
 Ingram Micro Holding CorporationINGM | $22.24 | 0.78 | +3.63% | $5.23B | 1.01M | 18.08 | 1.23 | |
 Avantor, Inc.AVTR | $7.61 | -0.32 | -4.10% | $5.22B | 11.43M | -58.88 | -0.13 | |
 Flagstar Bank, National AssociationFLG | $12.45 | 0.25 | +2.01% | $5.22B | 4.81M | -24.60 | -0.51 | |
 Plexus CorpPLXS | $194.57 | 3.83 | +2.01% | $5.21B | 278.33K | 30.25 | 6.43 | |
 Piper Sandler CompaniesPIPR | $291.10 | 8.80 | +3.12% | $5.20B | 260.81K | 21.97 | 13.27 | |
 Arcosa, Inc. Common StockACA | $106.00 | 0.32 | +0.31% | $5.20B | 270.98K | 35.08 | 3.02 | |
 Home BancShares, Inc.HOMB | $26.37 | 0.06 | +0.21% | $5.19B | 1.04M | 10.95 | 2.41 | |
 JFrog Ltd. Ordinary SharesFROG | $43.12 | 2.05 | +4.99% | $5.18B | 2.65M | -61.89 | -0.70 |
Advertisement