Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ESAB logoESAB CorporationESAB$88.60-2.57
-2.82%
$6.23B421.11K19.373.70
UBSI logoUnited Bankshares IncUBSI$41.77-0.54
-1.28%
$6.22B835.28K13.623.27
LTH logoLife Time Group Holdings, Inc.LTH$33.74-0.02
-0.06%
$6.22B2.20M21.401.66
RHP logoRyman Hospitality Properties, IncRHP$104.79-1.19
-1.12%
$6.21B1.01M11.653.76
EXP logoEagle Materials, Inc.EXP$194.66-7.45
-3.69%
$6.20B347.44K14.8513.21
CPB logoThe Campbell's Company Common StockCPB$20.01-0.11
-0.55%
$6.20B7.64M7.901.83
INGM logoIngram Micro Holding CorporationINGM$25.27-0.69
-2.66%
$6.18B969.71K9.241.38
CHDN logoChurchill Downs IncCHDN$86.730.97
+1.13%
$6.17B610.72K14.205.26
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.59-0.01
-0.03%
$6.15B533.37K---1.47
MKTX logoMarketAxess Holdings Inc.MKTX$138.45-2.06
-1.47%
$6.14B542.36K23.386.66
ORLA logoOrla Mining Ltd.ORLA$13.35-1.44
-9.74%
$6.13B3.18M19.070.26
HR logoHealthcare Realty Trust IncorporatedHR$20.29-0.07
-0.34%
$6.13B3.45M10.92-0.71
VSEC logoVSE CorpVSEC$169.71-9.39
-5.24%
$6.12B324.12K55.970.89
AXTA logoAxalta Coating Systems Ltd.AXTA$26.81-1.35
-4.79%
$6.08B1.15M11.451.74
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.02-0.36
-3.47%
$6.07B5.38M180.25-0.49
COGT logoCogent Biosciences, Inc. Common StockCOGT$32.68-1.51
-4.42%
$6.06B2.08M---2.16
ENIC logoEnel Chile S.A. - ADRENIC$4.19-0.14
-3.23%
$6.06B512.77K10.950.40
PSN logoParsons CorporationPSN$50.38-0.77
-1.51%
$6.05B987.74K19.842.20
G logoGENPACT LIMITEDG$29.050.11
+0.38%
$6.03B5.55M11.183.13
ACT logoEnact Holdings, Inc. Common StockACT$43.020.05
+0.12%
$6.03B229.66K9.294.51
C
Central Bancompany, Inc. Class A Common StockCBC
$26.60-0.27
-1.00%
$6.03B539.91K----
LOAR logoLoar Holdings Inc.LOAR$57.40-4.67
-7.52%
$6.03B862.85K71.530.75
CELC logoCelcuity Inc. Common StockCELC$137.682.96
+2.20%
$6.02B1.48M---3.79
APGE logoApogee Therapeutics, Inc. Common StockAPGE$81.14-2.77
-3.30%
$6.01B714.82K---4.22
F
Firefly Aerospace Inc. Common StockFLY
$40.43-1.95
-4.60%
$6.01B8.25M---9.19
PLXS logoPlexus CorpPLXS$258.43-3.75
-1.43%
$5.98B318.34K34.746.43
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$102.19-9.20
-8.26%
$5.97B1.67M---0.48
MTG logoMGIC Investment Corp.MTG$25.90-0.01
-0.04%
$5.97B1.29M8.813.14
SITE logoSiteOne Landscape Supply, Inc.SITE$117.50-4.11
-3.38%
$5.96B858.34K40.063.36
NEU logoNewMarket CorporationNEU$682.84-10.05
-1.45%
$5.96B110.33K14.2944.42
PIPR logoPiper Sandler CompaniesPIPR$78.79-1.77
-2.20%
$5.93B638.17K18.773.95
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$51.44-0.12
-0.23%
$5.92B693.43K17.743.13
IFS logoIntercorp Financial Services Inc.IFS$44.85-0.26
-0.58%
$5.89B269.59K10.694.82
NPO logoEnpro Inc.NPO$311.74-11.56
-3.58%
$5.89B193.12K35.251.89
URBN logoUrban Outfitters IncURBN$68.950.16
+0.23%
$5.88B1.18M12.615.07
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$90.52-3.11
-3.32%
$5.88B576.72K---3.11
FLG logoFlagstar Bank, National AssociationFLG$13.23-0.47
-3.43%
$5.88B5.24M---0.51
BLCO logoBausch + Lomb CorporationBLCO$16.09-0.18
-1.11%
$5.87B450.88K32.96-1.02
PTCT logoPTC Therapeutics, Inc.PTCT$71.47-1.25
-1.72%
$5.86B843.49K9.157.74
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$43.280.06
+0.14%
$5.86B5.21M----
CRC logoCalifornia Resources CorporationCRC$61.141.30
+2.17%
$5.86B691.86K16.104.08
DLB logoDolby Laboratories, Inc.Class ADLB$54.21-0.58
-1.06%
$5.84B852.51K19.832.48
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$54.79-2.16
-3.79%
$5.81B1.38M7.337.76
ALKS logoAlkermes Inc. plcALKS$37.48-0.88
-2.29%
$5.81B1.32M23.591.43
NJR logoNew Jersey Resources CorpNJR$57.33-0.47
-0.81%
$5.80B571.28K18.273.23
PLNT logoPlanet Fitness, Inc.PLNT$52.641.14
+2.21%
$5.79B3.27M23.512.62
CGON logoCG Oncology, Inc. Common stockCGON$66.93-2.60
-3.75%
$5.79B1.18M---2.07
LSTR logoLandstar System IncLSTR$176.048.09
+4.82%
$5.79B661.35K37.783.31
ESNT logoEssent Group LTDESNT$60.410.26
+0.43%
$5.78B784.54K8.936.89
BRKR logoBruker CorporationBRKR$42.88-1.28
-2.90%
$5.78B2.78M20.75-0.15
GOLF logoAcushnet Holdings Corp.GOLF$85.40-0.64
-0.74%
$5.77B314.69K29.173.10
LW logoLamb Weston Holdings, Inc.LW$44.061.73
+4.09%
$5.75B2.82M13.782.14
WTM logoWhite Mountains Insurance Group Ltd.WTM$2136.7624.04
+1.14%
$5.72B21.16K13.18432.35
REZI logoResideo Technologies, Inc. Common StockREZI$28.35-1.73
-5.75%
$5.72B1.92M16.37-4.03
CHE logoChemed CorporationCHE$434.538.32
+1.95%
$5.71B268.84K19.8218.37
SEB logoSeaboard CorporationSEB$4655.41-56.87
-1.21%
$5.71B4.08K11.55516.01
ABCB logoAmeris BancorpABCB$82.56-1.11
-1.33%
$5.70B340.13K13.956.00
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.00-1.72
-1.84%
$5.70B386.46K19.562.01
OGS logoONE GAS, INC.OGS$82.37-1.92
-2.28%
$5.69B851.18K20.464.37
CORZ logoCore Scientific, Inc. Common StockCORZ$24.21-0.71
-2.85%
$5.67B10.15M--1.17
FND logoFloor & Decor Holdings, Inc.FND$43.49-2.28
-4.98%
$5.67B4.53M27.381.92
PACS logoPACS Group, Inc.PACS$37.48-2.17
-5.47%
$5.65B840.50K29.241.23
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.35-1.93
-3.76%
$5.65B1.35M---3.43
ST logoSensata Technologies Holding plcST$48.50-0.43
-0.88%
$5.64B3.06M11.280.19
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.49-0.26
-0.33%
$5.63B1.79M23.813.90
BKH logoBlack Hills CorporationBKH$72.84-1.61
-2.16%
$5.63B1.48M18.013.98
SR logoSpire Inc.SR$85.43-0.69
-0.80%
$5.63B445.60K19.394.60
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.05-0.22
-3.51%
$5.62B1.02M13.600.46
HOMB logoHome BancShares, Inc.HOMB$25.68-0.17
-0.66%
$5.62B1.69M12.162.41
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$55.56-0.68
-1.21%
$5.61B228.00K20.452.91
BCPC logoBalchem CorporationBCPC$159.02-2.07
-1.28%
$5.61B123.41K33.994.75
ADT logoADT Inc.ADT$6.83-0.08
-1.16%
$5.60B11.34M8.130.66
RUSHB logoRush Enterprises IncRUSHB$63.98-1.25
-1.92%
$5.58B61.96K22.193.27
V
Versant Media Group, Inc. Class A Common StockVSNT
$42.98-1.45
-3.26%
$5.58B3.37M----
DSGX logoDescartes Systems Group IncDSGX$67.700.45
+0.67%
$5.57B344.56K34.821.86
HWC logoHancock Whitney Corporation Common StockHWC$64.15-1.64
-2.49%
$5.57B1.21M11.915.68
GVA logoGranite Construction Inc.GVA$138.55-2.38
-1.69%
$5.56B699.15K21.143.66
AUB logoAtlantic Union Bankshares CorporationAUB$36.33-0.51
-1.38%
$5.55B980.86K11.652.04
SON logoSonoco Products CompanySON$46.69-2.73
-5.52%
$5.54B1.40M9.8010.07
FCN logoFTI Consulting, Inc.FCN$143.76-3.30
-2.24%
$5.54B808.80K20.578.25
STEP logoStepStone Group Inc. Class A Common StockSTEP$53.54-1.56
-2.83%
$5.53B499.96K20.45-6.94
TGTX logoTG Therapeutics, Inc.TGTX$39.50-1.29
-3.16%
$5.53B1.72M12.502.77
WEX logoWEX Inc.WEX$141.427.40
+5.52%
$5.53B681.80K11.518.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.560.75
+2.60%
$5.53B2.16M16.851.72
CNX logoCNX Resources CorporationCNX$36.09-0.31
-0.85%
$5.53B1.80M16.243.68
CWST logoCasella Waste Systems IncCWST$85.18-1.13
-1.31%
$5.51B755.31K68.320.12
RITM logoRithm Capital Corp.RITM$9.13-0.17
-1.83%
$5.51B5.95M4.241.04
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$58.521.37
+2.40%
$5.50B1.21M---1.72
ACA logoArcosa, Inc. Common StockACA$124.14-5.77
-4.44%
$5.50B233.46K25.064.24
BZ logoKANZHUN LIMITED - ADRBZ$14.07-0.27
-1.88%
$5.50B5.28M15.820.83
AVT logoAvnet, Inc.AVT$84.06-2.61
-3.01%
$5.48B1.05M18.912.44
RUSHA logoRush Enterprises IncRUSHA$68.72-1.86
-2.64%
$5.48B286.68K21.783.27
GRFS logoGrifois, S.A.GRFS$7.66-0.13
-1.67%
$5.48B461.95K----
PAYC logoPAYCOM SOFTWARE, INC.PAYC$136.242.63
+1.97%
$5.47B1.13M15.258.09
B
BullishBLSH
$35.66-3.80
-9.63%
$5.45B2.20M----
M
MDA Space Ltd.MDA
$37.87-1.37
-3.49%
$5.44B569.87K----
C
Caris Life Sciences, Inc. Common StockCAI
$14.55-0.70
-4.59%
$5.43B4.70M----
NXST logoNexstar Media Group, Inc. Common StockNXST$195.39-1.91
-0.97%
$5.42B226.84K13.892.94
KVYO logoKlaviyo, Inc.KVYO$14.380.04
+0.28%
$5.42B6.52M254.14-0.12
MUR logoMurphy Oil Corp.MUR$40.641.69
+4.34%
$5.42B1.26M27.400.72
Advertisement