Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Southwest Gas Holdings, Inc.SWX | $88.64 | -0.56 | -0.63% | $6.42B | 401.43K | 13.49 | 6.57 | |
 Urban Outfitters IncURBN | $75.15 | -0.27 | -0.36% | $6.39B | 1.40M | 14.72 | 5.07 | |
 Conagra Brands, Inc.CAG | $13.33 | 0.18 | +1.37% | $6.38B | 18.43M | -133.45 | -0.10 | |
 Repligen CorpRGEN | $113.17 | -2.02 | -1.75% | $6.38B | 1.13M | 133.15 | 0.85 | |
 Valaris LimitedVAL | $91.96 | -4.37 | -4.54% | $6.38B | 965.14K | 6.59 | 13.99 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $40.34 | 5.48 | +15.72% | $6.38B | 29.82M | -53.71 | -0.74 | |
 The Macerich CompanyMAC | $22.69 | 0.20 | +0.89% | $6.37B | 2.49M | -29.19 | -0.77 | |
 Alkermes Inc. plcALKS | $38.09 | 0.74 | +1.98% | $6.35B | 2.25M | 26.64 | 1.43 | |
 Garrett Motion Inc. Common StockGTX | $33.66 | -0.24 | -0.71% | $6.34B | 3.11M | 22.27 | 1.52 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.41 | 0.23 | +0.57% | $6.33B | 1.12M | 28.60 | 1.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | 0.00% | $6.30B | 8.91M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $27.22 | 0.32 | +1.19% | $6.28B | 691.46K | 19.74 | 1.38 | |
 OneMain Holdings, Inc.OMF | $54.28 | 0.49 | +0.91% | $6.27B | 1.10M | 8.26 | 6.57 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.42 | 1.60 | +1.78% | $6.27B | 495.69K | -29.41 | -3.11 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.70 | 3.00 | +3.72% | $6.26B | 1.17M | 33.87 | 2.47 | |
A Aura Minerals Inc. Common SharesAUGO | $74.76 | -0.88 | -1.16% | $6.26B | 580.32K | -71.14 | -1.05 | |
 Rayonier Inc.RYN | $20.75 | 0.24 | +1.17% | $6.26B | 2.12M | 6.82 | 3.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.51 | -1.14 | -1.55% | $6.25B | 557.99K | -34.62 | -2.08 | |
 Vornado Realty TrustVNO | $33.31 | 0.61 | +1.87% | $6.24B | 1.45M | 7.92 | 4.19 | |
 F.N.B. CorpFNB | $17.55 | -0.08 | -0.45% | $6.24B | 3.18M | 11.24 | 1.56 | |
 Compass, Inc.COMP | $8.38 | 0.08 | +0.96% | $6.24B | 10.09M | -83.53 | -0.10 | |
 Glacier Bancorp IncGBCI | $47.94 | -0.67 | -1.38% | $6.24B | 519.04K | 24.10 | 1.99 | |
 Arcosa, Inc. Common StockACA | $126.74 | 1.15 | +0.92% | $6.23B | 172.52K | 29.91 | 4.24 | |
 SSR Mining Inc.SSRM | $29.71 | -1.20 | -3.88% | $6.20B | 1.66M | 16.16 | 1.85 | |
 FirstService Corporation Common SharesFSV | $134.83 | 0.99 | +0.74% | $6.20B | 218.51K | 42.69 | 3.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $132.28 | -0.54 | -0.41% | $6.16B | 598.08K | 16.34 | 8.09 | |
 SentinelOne, Inc.S | $17.95 | -0.61 | -3.29% | $6.16B | 9.77M | -13.26 | -1.36 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.77 | -0.01 | -0.03% | $6.15B | 1.08M | -27.06 | -1.47 | |
 Schneider National, Inc.SNDR | $34.99 | 0.35 | +1.01% | $6.15B | 818.63K | 59.49 | 0.59 | |
 PACS Group, Inc.PACS | $39.20 | 0.33 | +0.85% | $6.13B | 582.84K | 31.50 | 1.23 | |
 The Campbell's Company Common StockCPB | $20.50 | 0.37 | +1.84% | $6.13B | 8.28M | 11.24 | 1.83 | |
 ACM Research, Inc. Class A Common StockACMR | $88.64 | 2.18 | +2.52% | $6.13B | 2.30M | 64.75 | 1.37 | |
 GATX CorporationGATX | $172.34 | 0.43 | +0.25% | $6.12B | 132.98K | 18.90 | 9.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $43.40 | 0.70 | +1.64% | $6.12B | 1.29M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.29 | 0.58 | +0.92% | $6.10B | 966.40K | -37.19 | -1.72 | |
 KANZHUN LIMITED - ADRBZ | $13.34 | 0.03 | +0.23% | $6.10B | 5.13M | 16.21 | 0.83 | |
 Parsons CorporationPSN | $56.84 | 0.50 | +0.89% | $6.08B | 1.55M | 25.82 | 2.20 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.64 | -0.87 | -1.69% | $6.07B | 864.40K | -14.78 | -3.43 | |
 Dropbox, Inc. Class ADBX | $25.97 | -0.52 | -1.96% | $6.07B | 4.61M | 13.99 | 1.86 | |
 B2Gold Corp.BTG | $4.52 | -0.18 | -3.83% | $6.07B | 21.12M | 17.52 | 0.26 | |
 Boyd Gaming CorporationBYD | $82.22 | 1.54 | +1.91% | $6.07B | 738.43K | 3.59 | 22.75 | |
 Etsy, Inc.ETSY | $63.81 | -0.52 | -0.81% | $6.06B | 2.67M | 48.78 | 1.31 | |
 Brinker International, Inc.EAT | $141.48 | 1.80 | +1.29% | $6.04B | 1.04M | 14.23 | 9.89 | |
 Telecom Argentina S.A.TEO | $13.98 | 1.24 | +9.73% | $6.03B | 1.92M | -42.44 | -0.33 | |
 TG Therapeutics, Inc.TGTX | $39.20 | -0.53 | -1.33% | $6.02B | 1.58M | 14.19 | 2.77 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $107.49 | -1.30 | -1.19% | $6.00B | 465.66K | 28.89 | 3.72 | |
 Descartes Systems Group IncDSGX | $69.79 | -0.79 | -1.12% | $5.99B | 421.81K | 37.51 | 1.86 | |
 United Bankshares IncUBSI | $43.33 | -0.43 | -0.98% | $5.97B | 645.49K | 13.25 | 3.27 | |
 Enact Holdings, Inc. Common StockACT | $42.63 | -0.29 | -0.68% | $5.96B | 282.54K | 9.47 | 4.51 | |
 CarMax Inc.KMX | $42.26 | 1.62 | +3.99% | $5.96B | 4.30M | 13.88 | 3.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.51 | 0.57 | +1.68% | $5.96B | 3.09M | -16.14 | -2.16 | |
 UiPath, Inc.PATH | $11.16 | 0.07 | +0.63% | $5.96B | 41.50M | 22.01 | 0.52 | |
 TAL Education GroupTAL | $9.78 | -0.02 | -0.20% | $5.95B | 3.13M | 20.39 | 0.48 | |
 AppFolio, Inc. Class AAPPF | $163.02 | -0.75 | -0.46% | $5.94B | 611.39K | 43.32 | 3.88 | |
 Churchill Downs IncCHDN | $86.88 | 3.81 | +4.59% | $5.94B | 1.02M | 16.20 | 5.26 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.33 | -1.57 | -1.59% | $5.93B | 668.84K | -202.73 | -0.48 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.02 | +0.47% | $5.93B | 595.07K | 10.71 | 0.40 | |
 Celanese Corporation Common StockCE | $52.93 | 0.56 | +1.07% | $5.92B | 1.45M | -5.09 | -10.60 | |
 Portland General Electric CompanyPOR | $51.15 | 1.31 | +2.63% | $5.92B | 2.69M | 18.47 | 2.77 | |
 Lamb Weston Holdings, Inc.LW | $42.77 | 0.65 | +1.54% | $5.91B | 1.33M | 19.99 | 2.14 | |
 Elastic N.V.ESTC | $53.90 | -0.51 | -0.94% | $5.90B | 1.99M | -71.21 | -0.80 | |
 Granite Construction Inc.GVA | $134.65 | 1.13 | +0.85% | $5.89B | 659.42K | 36.81 | 3.66 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.70 | -1.03 | -3.71% | $5.89B | 14.63M | -8.80 | -3.00 | |
 Crocs, Inc.CROX | $118.39 | 2.36 | +2.03% | $5.88B | 1.92M | -93.86 | -1.26 | |
 PTC Therapeutics, Inc.PTCT | $70.66 | 3.01 | +4.45% | $5.87B | 1.69M | 9.15 | 7.74 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.78 | 0.40 | +1.41% | $5.86B | 4.27M | -11.84 | -2.43 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.75 | -5.06 | -6.11% | $5.86B | 4.03M | -18.41 | -4.22 | |
 Loar Holdings Inc.LOAR | $62.15 | -0.73 | -1.16% | $5.85B | 512.13K | 83.34 | 0.75 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $22.79 | 1.21 | +5.61% | $5.85B | 1.58M | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $25.20 | 1.35 | +5.66% | $5.84B | 22.76M | 49.46 | 0.51 | |
 Flagstar Bank, National AssociationFLG | $14.00 | -0.03 | -0.21% | $5.84B | 3.67M | -27.45 | -0.51 | |
 Paylocity Holding Corporation Common StockPCTY | $108.93 | -0.71 | -0.65% | $5.83B | 693.63K | 25.63 | 4.25 | |
 Chemed CorporationCHE | $439.41 | 2.08 | +0.48% | $5.83B | 203.86K | 23.92 | 18.37 | |
 GXO Logistics, Inc.GXO | $50.24 | 2.31 | +4.82% | $5.82B | 2.04M | 168.51 | 0.30 | |
 Mercury Systems Inc.MRCY | $97.11 | -2.21 | -2.23% | $5.82B | 473.97K | -182.76 | -0.53 | |
 Ultrapar Participacoes S.A.UGP | $5.43 | -0.11 | -1.99% | $5.80B | 5.59M | 13.57 | 0.40 | |
 Credit Acceptance CorpCACC | $552.79 | 0.79 | +0.14% | $5.78B | 100.68K | 15.14 | 36.50 | |
 Copa Holdings, S.A.CPA | $142.95 | 0.69 | +0.49% | $5.78B | 380.95K | 8.70 | 16.27 | |
 OUTFRONT Media Inc.OUT | $32.61 | -0.75 | -2.25% | $5.77B | 1.09M | 40.96 | 0.80 | |
 Plug Power Inc.PLUG | $4.14 | 0.30 | +7.81% | $5.77B | 110.52M | -3.06 | -1.35 | |
 Teleflex IncorporatedTFX | $130.06 | -1.83 | -1.39% | $5.76B | 637.07K | -6.33 | -20.55 | |
 Avis Budget Group, Inc.CAR | $165.10 | -1.42 | -0.85% | $5.76B | 1.23M | -6.42 | -25.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $213.51 | -3.62 | -1.67% | $5.76B | 426.74K | 21.96 | 9.73 | |
 Pegasystems IncPEGA | $33.75 | -0.58 | -1.69% | $5.75B | 1.45M | 16.17 | 2.13 | |
 Novanta Inc. Common StockNOVT | $161.51 | -1.78 | -1.09% | $5.75B | 377.24K | 110.57 | 1.46 | |
A Almonty Industries Inc. Common SharesALM | $20.33 | 0.56 | +2.83% | $5.74B | 4.64M | -34.86 | -0.58 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.97 | 0.35 | +1.18% | $5.73B | 3.27M | -- | -- | |
 New Jersey Resources CorpNJR | $56.76 | -0.77 | -1.34% | $5.73B | 449.93K | 17.57 | 3.23 | |
 Clear Secure, Inc.YOU | $56.54 | -5.82 | -9.33% | $5.72B | 1.72M | 50.70 | 1.12 | |
 Ameris BancorpABCB | $84.96 | -0.75 | -0.88% | $5.72B | 337.46K | 14.16 | 6.00 | |
 Avantor, Inc.AVTR | $8.40 | 0.26 | +3.19% | $5.72B | 9.11M | -10.73 | -0.78 | |
 ESAB CorporationESAB | $93.82 | -0.71 | -0.75% | $5.71B | 472.55K | 25.36 | 3.70 | |
 Belite Bio, Inc - ADRBLTE | $142.09 | 0.08 | +0.06% | $5.69B | 148.75K | -61.72 | -2.30 | |
 Black Hills CorporationBKH | $74.50 | -0.26 | -0.35% | $5.67B | 724.82K | 18.72 | 3.98 | |
 Nexstar Media Group, Inc. Common StockNXST | $185.12 | -2.91 | -1.55% | $5.65B | 324.27K | 62.92 | 2.94 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.76 | 0.10 | +2.15% | $5.64B | 487.72K | 13.19 | 0.36 | |
 Amentum Holdings, Inc.AMTM | $23.11 | 0.20 | +0.87% | $5.63B | 2.01M | 57.65 | 0.40 | |
 QuantumScape Corporation Class A Common StockQS | $9.11 | 0.40 | +4.59% | $5.62B | 30.30M | -12.02 | -0.76 | |
 Liquidia Corporation Common StockLQDA | $62.02 | 1.93 | +3.21% | $5.62B | 1.35M | -76.08 | -0.83 | |
 Rush Enterprises IncRUSHA | $72.12 | 1.82 | +2.59% | $5.61B | 386.28K | 22.07 | 3.27 |
Advertisement