Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ormat Technologies, Inc.ORA | $105.78 | 3.78 | +3.71% | $6.51B | 349.52K | 52.11 | 2.03 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.34 | 0.49 | +1.84% | $6.48B | 684.18K | 11.99 | 2.28 | |
 EnerSys, Inc.ENS | $179.24 | -4.62 | -2.51% | $6.46B | 186.56K | 19.19 | 9.34 | |
 WEX Inc.WEX | $189.45 | -1.13 | -0.59% | $6.46B | 153.50K | 18.87 | 10.04 | |
 Southwest Gas Holdings, Inc.SWX | $88.98 | 0.65 | +0.73% | $6.45B | 86.52K | 11.62 | 7.66 | |
 Ingram Micro Holding CorporationINGM | $27.87 | -0.30 | -1.06% | $6.43B | 160.55K | 15.23 | 1.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.30 | -0.45 | -1.42% | $6.43B | 389.88K | 41.18 | 0.76 | |
 The Trade Desk, Inc.TTD | $13.67 | -0.05 | -0.39% | $6.42B | 6.10M | 16.27 | 0.84 | |
 e.l.f. Beauty, Inc.ELF | $108.76 | -0.29 | -0.27% | $6.42B | 427.16K | 108.76 | 1.00 | |
 Plexus CorpPLXS | $240.64 | 1.17 | +0.49% | $6.41B | 81.03K | 35.49 | 6.78 | |
 F.N.B. CorpFNB | $17.98 | -0.25 | -1.40% | $6.40B | 518.16K | 10.70 | 1.68 | |
 Gates Industrial Corporation Ltd.GTES | $25.27 | -0.31 | -1.20% | $6.40B | 501.47K | 17.92 | 1.41 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.56 | -2.28 | -0.94% | $6.39B | 86.65K | 25.89 | 9.29 | |
 OceanaGold CorporationOGC | $28.71 | -0.69 | -2.36% | $6.39B | 115.13K | -- | -- | |
 H&R Block, Inc.HRB | $51.77 | 0.12 | +0.22% | $6.38B | 290.35K | 9.05 | 5.72 | |
 United Bankshares IncUBSI | $46.83 | -0.30 | -0.64% | $6.38B | 178.99K | 12.76 | 3.67 | |
 Lyft, Inc. Class A Common StockLYFT | $16.82 | -0.08 | -0.49% | $6.37B | 2.18M | 2.44 | 6.88 | |
 GENPACT LIMITEDG | $37.87 | -0.11 | -0.29% | $6.36B | 471.66K | 11.24 | 3.37 | |
 GDS Holdings Limited ADSGDS | $31.74 | -0.11 | -0.35% | $6.36B | 374.13K | 14.76 | 2.15 | |
 Mobility Global Inc.MBGL | $19.84 | -0.46 | -2.27% | $6.35B | 953.55K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $22.56 | 2.30 | +11.34% | $6.35B | 1.95M | -- | -- | |
 MGIC Investment Corp.MTG | $30.88 | 0.23 | +0.75% | $6.33B | 571.53K | 9.65 | 3.20 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.70 | 0.35 | +0.94% | $6.33B | 357.93K | 43.84 | 0.86 | |
 Bausch + Lomb CorporationBLCO | $17.72 | 0.24 | +1.37% | $6.33B | 178.85K | -36.92 | -0.48 | |
 Powell Industries IncPOWL | $173.63 | -6.10 | -3.39% | $6.33B | 220.03K | 33.33 | 5.21 | |
 Andersen Group Inc.ANDG | $55.80 | 0.06 | +0.11% | $6.30B | 85.14K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.30 | 0.06 | +1.13% | $6.29B | 21.83K | 13.25 | 0.40 | |
 NICE LtdNICE | $107.31 | -1.87 | -1.71% | $6.29B | 147.43K | 15.62 | 6.87 | |
 Vipshop Holdings LimitedVIPS | $13.21 | 0.12 | +0.88% | $6.28B | 775.46K | 4.38 | 3.02 | |
 Abercrombie & Fitch Co.ANF | $140.91 | -2.17 | -1.52% | $6.26B | 510.37K | 12.06 | 11.68 | |
 LKQ CorporationLKQ | $24.72 | -0.38 | -1.52% | $6.25B | 501.84K | 13.73 | 1.80 | |
 DPC Holdings PLCDPC | $41.80 | -0.16 | -0.39% | $6.24B | 391.78K | -- | -- | |
 Aaon IncAAON | $75.53 | -0.44 | -0.58% | $6.23B | 186.71K | 39.34 | 1.92 | |
 Belite Bio, Inc - ADRBLTE | $154.62 | -1.09 | -0.70% | $6.23B | 33.10K | -56.64 | -2.73 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.98 | -0.30 | -0.45% | $6.22B | 248.83K | -143.43 | -0.46 | |
 Cipher Digital Inc. Common StockCIFR | $14.95 | -0.55 | -3.53% | $6.21B | 8.72M | -5.23 | -2.86 | |
 Credit Acceptance CorpCACC | $597.52 | -2.22 | -0.37% | $6.20B | 31.43K | 13.14 | 45.48 | |
 Qualys, Inc. Common StockQLYS | $178.57 | -7.56 | -4.06% | $6.18B | 143.43K | 30.90 | 5.78 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.57 | -0.63 | -3.63% | $6.17B | 4.38M | -23.35 | -0.71 | |
 Enpro Inc.NPO | $291.46 | -4.76 | -1.61% | $6.17B | 48.93K | 142.18 | 2.05 | |
 JBT Marel CorporationJBTM | $118.55 | 1.68 | +1.44% | $6.15B | 60.93K | 32.30 | 3.67 | |
 GATX CorporationGATX | $174.18 | -0.75 | -0.43% | $6.15B | 52.48K | 17.25 | 10.10 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.63 | 0.16 | +0.89% | $6.14B | 265.46K | 35.97 | 0.49 | |
 Essent Group LTDESNT | $68.13 | 0.57 | +0.85% | $6.12B | 131.40K | 9.50 | 7.17 | |
 Valaris LimitedVAL | $88.07 | 1.70 | +1.97% | $6.12B | 314.40K | 6.58 | 13.39 | |
 Kodiak Gas Services, Inc.KGS | $60.45 | 1.67 | +2.85% | $6.11B | 319.56K | 71.96 | 0.84 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.26 | -0.37 | -0.47% | $6.11B | 78.59K | 80.68 | 0.97 | |
 Albertsons Companies, Inc.ACI | $12.57 | 0.22 | +1.82% | $6.10B | 1.64M | 157.19 | 0.08 | |
 Liquidia Corporation Common StockLQDA | $68.15 | -0.02 | -0.03% | $6.10B | 214.41K | 49.74 | 1.37 | |
 Rayonier Inc.RYN | $20.48 | -0.02 | -0.07% | $6.10B | 572.24K | 45.52 | 0.45 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.03 | -0.59 | -0.64% | $6.09B | 173.73K | -45.33 | -2.03 | |
 FirstService Corporation Common SharesFSV | $139.45 | 0.11 | +0.08% | $6.09B | 71.11K | 39.50 | 3.53 | |
 Pegasystems IncPEGA | $36.96 | 0.15 | +0.41% | $6.08B | 1.75M | 20.88 | 1.77 | |
 Intercorp Financial Services Inc.IFS | $55.04 | 0.42 | +0.77% | $6.08B | 17.93K | 10.06 | 5.47 | |
 EPAM SYSTEMS, INC.EPAM | $117.78 | -0.05 | -0.04% | $6.08B | 248.61K | 15.96 | 7.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.70 | 0.00 | -0.02% | $6.05B | 727.90K | -13.02 | -2.28 | |
 Churchill Downs IncCHDN | $86.77 | -0.71 | -0.82% | $6.05B | 252.65K | 14.88 | 5.83 | |
 Erasca, Inc. Common StockERAS | $17.19 | -0.69 | -3.88% | $6.01B | 1.93M | -18.09 | -0.95 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.00 | +0.12% | $6.01B | 197.87K | 10.35 | 0.42 | |
 Landstar System IncLSTR | $176.89 | -3.74 | -2.07% | $6.00B | 54.01K | 45.83 | 3.86 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.43 | 0.38 | +0.39% | $6.00B | 70.85K | -6.76 | -14.55 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.55 | -0.45 | -1.29% | $5.99B | 219.57K | -15.99 | -2.16 | |
 Teleflex IncorporatedTFX | $141.44 | -0.61 | -0.43% | $5.99B | 135.74K | -6.07 | -23.29 | |
 BBB Foods Inc.TBBB | $49.68 | 1.11 | +2.29% | $5.99B | 117.02K | -30.86 | -1.61 | |
 Camtek LtdCAMT | $128.19 | -5.81 | -4.34% | $5.98B | 123.41K | 200.29 | 0.64 | |
 Glacier Bancorp IncGBCI | $45.89 | -0.42 | -0.91% | $5.98B | 232.86K | 18.81 | 2.44 | |
 RadNet, Inc. Common StockRDNT | $75.89 | 0.07 | +0.09% | $5.97B | 96.08K | -281.06 | -0.27 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.68 | 1.07 | +1.01% | $5.97B | 132.89K | -25.71 | -4.15 | |
 Schneider National, Inc.SNDR | $33.93 | -0.58 | -1.68% | $5.95B | 149.21K | 53.02 | 0.64 | |
 Sensata Technologies Holding plcST | $40.80 | -0.23 | -0.57% | $5.94B | 203.97K | 68.00 | 0.60 | |
 Hancock Whitney Corporation Common StockHWC | $74.00 | -0.49 | -0.66% | $5.94B | 92.49K | 14.51 | 5.10 | |
 TXNM Energy, Inc.TXNM | $57.55 | -0.05 | -0.10% | $5.93B | 1.79M | 31.80 | 1.81 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.04 | +2.23% | $5.91B | 2.22M | -- | -- | |
 Open Text CorpOTEX | $24.36 | -0.57 | -2.28% | $5.90B | 270.68K | 9.44 | 2.58 | |
 Eagle Materials, Inc.EXP | $191.81 | -2.45 | -1.26% | $5.88B | 116.48K | 15.16 | 12.65 | |
 Home BancShares, Inc.HOMB | $29.34 | -0.12 | -0.39% | $5.87B | 346.00K | 12.13 | 2.42 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $31.60 | -0.55 | -1.71% | $5.87B | 505.35K | -- | -- | |
 Casella Waste Systems IncCWST | $92.00 | -0.25 | -0.27% | $5.85B | 99.94K | 1,022.21 | 0.09 | |
 Klaviyo, Inc.KVYO | $20.53 | -0.05 | -0.26% | $5.84B | 2.45M | 1,026.30 | 0.02 | |
 PTC Therapeutics, Inc.PTCT | $69.86 | 0.31 | +0.45% | $5.83B | 119.86K | -120.44 | -0.58 | |
 Uranium Energy Corp.UEC | $11.77 | -0.47 | -3.88% | $5.82B | 3.22M | -- | -- | |
 RLI Corp.RLI | $63.41 | -0.06 | -0.09% | $5.82B | 112.46K | 13.32 | 4.76 | |
 Everus Construction Group, Inc.ECG | $113.93 | -1.20 | -1.04% | $5.82B | 94.09K | 22.92 | 4.97 | |
 RINGCENTRAL, INC.RNG | $69.48 | -0.14 | -0.21% | $5.80B | 691.32K | 55.58 | 1.25 | |
 Xenon Pharmaceuticals IncXENE | $59.90 | -0.32 | -0.54% | $5.80B | 99.98K | -12.64 | -4.74 | |
 Macy's Inc.M | $22.03 | 0.07 | +0.34% | $5.80B | 2.29M | 9.10 | 2.42 | |
 Blackstone Secured Lending FundBXSL | $24.82 | -0.20 | -0.78% | $5.78B | 306.34K | 19.54 | 1.27 | |
 Dolby Laboratories, Inc.Class ADLB | $61.72 | 0.16 | +0.25% | $5.78B | 186.31K | 26.26 | 2.35 | |
 Netskope, Inc. Class A Common StockNTSK | $14.30 | -1.01 | -6.56% | $5.78B | 1.53M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $65.43 | -0.21 | -0.32% | $5.78B | 162.21K | 10.87 | 6.02 | |
 BGC Group, Inc. Class A Common StockBGC | $12.14 | 0.13 | +1.06% | $5.77B | 644.66K | 29.60 | 0.41 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.59 | -0.11 | -0.73% | $5.77B | 1.16M | 26.42 | 0.59 | |
 Portland General Electric CompanyPOR | $49.04 | 0.18 | +0.36% | $5.77B | 192.64K | 21.60 | 2.27 | |
 ExlService Holdings, Inc.EXLS | $37.94 | -0.14 | -0.37% | $5.75B | 417.14K | 23.86 | 1.59 | |
 Stevanato Group S.p.A.STVN | $21.04 | -0.39 | -1.84% | $5.75B | 27.75K | 37.56 | 0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $100.99 | -5.21 | -4.90% | $5.73B | 174.90K | 39.61 | 2.55 | |
 MarketAxess Holdings Inc.MKTX | $162.75 | 0.12 | +0.07% | $5.73B | 237.59K | 19.19 | 8.48 | |
 Atlantic Union Bankshares CorporationAUB | $40.02 | -0.31 | -0.78% | $5.71B | 160.59K | 11.95 | 3.35 | |
 Telecom Argentina S.A.TEO | $13.26 | -0.02 | -0.15% | $5.71B | 49.47K | 10.78 | 1.23 | |
 Argan, IncAGX | $407.30 | -17.69 | -4.16% | $5.71B | 181.96K | 35.79 | 11.38 |
Advertisement