Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pony AI Inc. - ADRPONY | $14.17 | -0.42 | -2.89% | $6.15B | 5.86M | -10.06 | -1.41 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.49 | -4.94 | -4.35% | $6.13B | 690.45K | 59.29 | 1.83 | |
 B2Gold Corp.BTG | $4.58 | 0.03 | +0.55% | $6.12B | 28.82M | 32.71 | 0.14 | |
 Cirrus Logic IncCRUS | $119.90 | -1.23 | -1.02% | $6.12B | 407.39K | 17.03 | 7.04 | |
 MINISO Group Holding Limited - ADRMNSO | $20.14 | -0.07 | -0.34% | $6.10B | 1.24M | 20.71 | 0.97 | |
 Kyndryl Holdings, Inc.KD | $26.76 | 0.25 | +0.95% | $6.10B | 1.35M | 15.79 | 1.69 | |
 GATX CorporationGATX | $170.76 | 0.90 | +0.53% | $6.09B | 161.62K | 19.95 | 8.56 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.50 | 2.18 | +2.78% | $6.09B | 1.70M | 18.53 | 4.35 | |
 Chemed CorporationCHE | $431.02 | 1.89 | +0.44% | $6.08B | 107.74K | 22.80 | 18.91 | |
 Cognex CorpCGNX | $35.78 | -1.05 | -2.86% | $6.08B | 1.30M | 56.70 | 0.64 | |
 Sealed Air Corp.SEE | $41.32 | -0.35 | -0.85% | $6.08B | 15.00M | 13.42 | 3.08 | |
 RLI Corp.RLI | $66.05 | 0.63 | +0.96% | $6.07B | 1.11M | 17.34 | 3.81 | |
 Applied Digital Corporation Common StockAPLD | $21.97 | -2.27 | -9.36% | $6.06B | 28.85M | -19.20 | -1.13 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.55 | 0.08 | +0.28% | $6.06B | 2.32M | 24.65 | 1.24 | |
 Grifois, S.A.GRFS | $8.90 | -0.06 | -0.66% | $6.06B | 452.59K | -- | -- | |
 Lear CorporationLEA | $116.55 | 1.03 | +0.90% | $6.05B | 699.36K | 14.25 | 8.18 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.44 | -0.55 | -1.37% | $6.04B | 2.42M | -23.98 | -1.64 | |
 CarMax Inc.KMX | $41.03 | 0.40 | +0.99% | $6.03B | 5.47M | 12.04 | 3.41 | |
 Element Solutions Inc.ESI | $25.39 | -0.14 | -0.56% | $6.02B | 1.63M | 25.15 | 0.99 | |
 PTC Therapeutics, Inc.PTCT | $74.92 | -0.50 | -0.66% | $6.02B | 960.90K | 8.76 | 8.56 | |
 Aaon IncAAON | $73.52 | -4.55 | -5.83% | $6.02B | 1.07M | 60.90 | 1.21 | |
 GXO Logistics, Inc.GXO | $52.58 | -0.03 | -0.05% | $5.98B | 994.93K | 68.76 | 0.76 | |
 Bausch + Lomb CorporationBLCO | $16.86 | -0.12 | -0.71% | $5.98B | 347.61K | -19.40 | -0.87 | |
 Healthcare Realty Trust IncorporatedHR | $17.11 | 0.09 | +0.56% | $5.98B | 3.32M | -16.03 | -1.06 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.04 | -0.10 | -0.16% | $5.96B | 1.37M | 7.35 | 8.30 | |
 Compass, Inc.COMP | $10.52 | -0.36 | -3.27% | $5.96B | 14.33M | -96.36 | -0.11 | |
 Alaska Air Group, Inc.ALK | $51.27 | -1.15 | -2.20% | $5.95B | 2.90M | 41.37 | 1.24 | |
 Kirby CorporationKEX | $109.76 | 0.71 | +0.65% | $5.95B | 649.96K | 20.37 | 5.39 | |
 Boot Barn Holdings, Inc.BOOT | $195.27 | -6.87 | -3.40% | $5.95B | 595.00K | 28.86 | 6.76 | |
 Lemonade, Inc.LMND | $79.07 | -2.29 | -2.82% | $5.93B | 2.75M | -33.21 | -2.39 | |
 Primo Brands CorporationPRMB | $16.33 | -0.14 | -0.83% | $5.93B | 5.67M | -52.29 | -0.31 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $104.54 | 0.43 | +0.41% | $5.91B | 555.33K | 30.05 | 3.48 | |
 Opendoor Technologies Inc Common StockOPEN | $6.11 | -0.62 | -9.23% | $5.90B | 76.99M | -14.06 | -0.44 | |
 Southwest Gas Holdings, Inc.SWX | $81.53 | -0.11 | -0.13% | $5.89B | 761.81K | 12.70 | 6.42 | |
 Louisiana-Pacific Corp.LPX | $84.44 | 0.00 | 0.00% | $5.88B | 437.45K | 27.33 | 3.09 | |
 Glacier Bancorp IncGBCI | $45.11 | 0.77 | +1.74% | $5.86B | 1.09M | 22.12 | 2.04 | |
 The Timken CompanyTKR | $84.08 | -1.69 | -1.98% | $5.86B | 692.62K | 19.89 | 4.23 | |
 Enact Holdings, Inc. Common StockACT | $40.42 | 0.55 | +1.37% | $5.84B | 237.61K | 9.31 | 4.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $131.75 | -0.10 | -0.07% | $5.79B | 686.41K | 23.87 | 5.52 | |
 Hexcel CorporationHXL | $72.65 | 0.34 | +0.47% | $5.78B | 1.20M | 85.48 | 0.85 | |
 Arrow Electronics, Inc.ARW | $111.82 | -0.94 | -0.84% | $5.77B | 349.38K | 12.37 | 9.05 | |
 Madison Square Garden Sports Corp.MSGS | $240.81 | 5.59 | +2.38% | $5.77B | 144.75K | -244.55 | -0.98 | |
 Super Group (SGHC) LimitedSGHC | $11.39 | -0.29 | -2.45% | $5.76B | 2.43M | 26.49 | 0.43 | |
 Cipher Mining Inc. Common StockCIFR | $14.36 | -0.63 | -4.19% | $5.76B | 47.54M | -80.97 | -0.18 | |
 South Bow CorporationSOBO | $27.64 | 0.24 | +0.86% | $5.76B | 755.94K | 17.38 | 1.59 | |
 Life Time Group Holdings, Inc.LTH | $26.00 | 0.06 | +0.25% | $5.76B | 1.52M | 20.23 | 1.29 | |
 WIX.com Ltd.WIX | $104.00 | 2.05 | +2.01% | $5.73B | 1.42M | 44.63 | 2.34 | |
 Belite Bio, Inc - ADRBLTE | $154.17 | 5.04 | +3.38% | $5.68B | 287.06K | -78.89 | -1.92 | |
 SiteOne Landscape Supply, Inc.SITE | $127.32 | 0.12 | +0.09% | $5.68B | 440.19K | 41.42 | 3.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.54 | -0.48 | -1.18% | $5.68B | 914.85K | 27.96 | 1.47 | |
 Home BancShares, Inc.HOMB | $28.87 | 0.17 | +0.60% | $5.67B | 1.47M | 12.45 | 2.32 | |
 NOV Inc.NOV | $15.66 | 0.34 | +2.20% | $5.67B | 4.29M | 15.54 | 1.00 | |
 Stevanato Group S.p.A.STVN | $20.74 | -0.15 | -0.72% | $5.66B | 268.16K | 36.39 | 0.57 | |
 Piper Sandler CompaniesPIPR | $340.29 | -8.03 | -2.31% | $5.66B | 244.16K | 25.62 | 13.27 | |
 Vaxcyte, Inc. Common StockPCVX | $43.06 | -0.61 | -1.40% | $5.64B | 1.23M | -8.89 | -4.84 | |
R Ralliant CorporationRAL | $49.88 | -0.62 | -1.23% | $5.63B | 1.05M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | -0.02 | -1.26% | $5.62B | 4.95M | -- | -- | |
 United Bankshares IncUBSI | $40.30 | 0.80 | +2.02% | $5.61B | 1.21M | 13.20 | 3.05 | |
 Uranium Energy Corp.UEC | $11.49 | -0.65 | -5.32% | $5.60B | 11.97M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $89.34 | -2.20 | -2.40% | $5.60B | 821.55K | 144.43 | 0.62 | |
 Mirion Technologies, Inc.MIR | $22.98 | -1.17 | -4.84% | $5.59B | 2.74M | 208.09 | 0.11 | |
 Weatherford International plc Ordinary SharesWFRD | $77.41 | 1.18 | +1.54% | $5.59B | 1.24M | 14.12 | 5.52 | |
 Vail Resorts, Inc.MTN | $156.40 | -1.74 | -1.10% | $5.59B | 888.88K | 22.89 | 6.82 | |
F Fermi Inc. Common StockFRMI | $9.05 | -0.69 | -7.06% | $5.58B | 6.93M | -- | -- | |
 Archer Aviation Inc.ACHR | $7.58 | -0.37 | -4.59% | $5.57B | 44.84M | -6.02 | -1.26 | |
 Portland General Electric CompanyPOR | $49.17 | 0.49 | +1.01% | $5.53B | 1.35M | 17.88 | 2.75 | |
 Teleflex IncorporatedTFX | $125.11 | 0.24 | +0.19% | $5.53B | 903.97K | -17.02 | -7.35 | |
 Hancock Whitney Corporation Common StockHWC | $66.05 | 0.29 | +0.44% | $5.52B | 818.89K | 11.82 | 5.59 | |
 Gates Industrial Corporation plcGTES | $21.34 | -0.25 | -1.13% | $5.51B | 1.67M | 23.46 | 0.91 | |
 Thor Industries, Inc.THO | $104.13 | 1.63 | +1.59% | $5.50B | 477.40K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $34.60 | -0.43 | -1.22% | $5.50B | 1.97M | 51.85 | 0.67 | |
 RadNet, Inc. Common StockRDNT | $71.25 | 0.02 | +0.03% | $5.49B | 1.62M | -417.85 | -0.17 | |
 Banco Macro S.A.BMA | $85.93 | -0.49 | -0.57% | $5.49B | 219.24K | -- | -- | |
 Universal Display CorpOLED | $115.34 | -2.42 | -2.06% | $5.48B | 418.69K | 24.86 | 4.64 | |
 H&R Block, Inc.HRB | $43.93 | 0.40 | +0.92% | $5.47B | 1.51M | 9.73 | 4.45 | |
 SLM CorporationSLM | $26.89 | 0.05 | +0.20% | $5.46B | 3.10M | 9.44 | 2.85 | |
 FTI Consulting, Inc.FCN | $176.65 | 5.78 | +3.38% | $5.46B | 433.49K | 22.51 | 7.85 | |
 Flagstar Bank, National AssociationFLG | $13.19 | 0.26 | +2.04% | $5.45B | 4.11M | -13.53 | -0.97 | |
 NexGen Energy Ltd.NXE | $8.21 | -0.23 | -2.78% | $5.45B | 8.18M | -20.32 | -0.41 | |
 Vontier CorporationVNT | $37.60 | -0.07 | -0.19% | $5.45B | 1.47M | 13.76 | 2.73 | |
 KBR, Inc.KBR | $42.89 | 0.30 | +0.71% | $5.45B | 982.74K | 14.74 | 2.91 | |
 UFP Industries, Inc. Common StockUFPI | $93.41 | 0.47 | +0.51% | $5.44B | 443.77K | 17.27 | 5.41 | |
 PACS Group, Inc.PACS | $34.70 | 0.50 | +1.47% | $5.43B | 1.11M | 33.05 | 1.05 | |
 Immunovant, Inc. Common StockIMVT | $26.97 | 0.36 | +1.36% | $5.43B | 2.67M | -9.49 | -2.84 | |
 Main Street Capital CorporationMAIN | $60.49 | -0.02 | -0.03% | $5.41B | 549.67K | 10.02 | 6.03 | |
 iRhythm Technologies, IncIRTC | $167.48 | -0.42 | -0.25% | $5.39B | 306.45K | -103.98 | -1.61 | |
 Abercrombie & Fitch Co.ANF | $117.17 | 0.82 | +0.70% | $5.39B | 1.94M | 11.27 | 10.43 | |
 Bank OZKOZK | $48.35 | 0.26 | +0.53% | $5.37B | 834.83K | 7.74 | 6.20 | |
 MATADOR RESOURCES COMPANYMTDR | $43.01 | 1.64 | +3.96% | $5.35B | 1.56M | 6.88 | 6.26 | |
 Commault Systems, Inc.CVLT | $123.14 | 2.19 | +1.81% | $5.35B | 902.00K | 68.15 | 1.78 | |
 Enel Chile S.A. - ADRENIC | $3.87 | -0.05 | -1.40% | $5.35B | 450.14K | 64.42 | 0.06 | |
 BILL Holdings, Inc.BILL | $53.28 | -0.93 | -1.72% | $5.33B | 3.10M | -197.28 | -0.27 | |
 Chord Energy Corporation Common StockCHRD | $93.76 | 1.97 | +2.15% | $5.33B | 606.89K | 36.06 | 2.60 | |
 Badger Meter, Inc.BMI | $180.67 | -3.37 | -1.83% | $5.33B | 173.22K | 38.48 | 4.70 | |
 Black Hills CorporationBKH | $70.59 | -0.08 | -0.11% | $5.32B | 1.26M | 17.81 | 3.96 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $44.70 | -0.30 | -0.68% | $5.32B | 716.51K | -- | -- | |
 Arcosa, Inc. Common StockACA | $108.31 | -1.51 | -1.38% | $5.31B | 200.23K | 35.84 | 3.02 | |
 Etsy, Inc.ETSY | $52.86 | -0.89 | -1.65% | $5.28B | 3.62M | 37.68 | 1.42 | |
 POST HOLDINGS, INC.POST | $101.15 | 2.22 | +2.25% | $5.28B | 914.14K | 18.47 | 5.48 | |
 Ameris BancorpABCB | $77.45 | -0.33 | -0.42% | $5.27B | 705.82K | 13.35 | 5.78 |
Advertisement