Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sprouts Farmers Market, Inc.SFM | $65.67 | 0.12 | +0.19% | $6.40B | 12.00 | 12.71 | 5.17 | |
 Morningstar, Inc.MORN | $155.35 | -5.92 | -3.66% | $6.40B | 836.11K | 17.70 | 8.79 | |
 Pony AI Inc. - ADRPONY | $14.68 | -0.04 | -0.25% | $6.39B | 1.29K | -10.45 | -1.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.55 | -0.36 | -1.13% | $6.38B | 8.00 | 25.98 | 1.24 | |
 Enphase Energy, Inc.ENPH | $48.23 | -2.02 | -4.03% | $6.34B | 5.80K | 37.54 | 1.29 | |
 Molina Healthcare, Inc.MOH | $122.65 | -2.91 | -2.32% | $6.34B | 261.00 | 14.40 | 8.56 | |
 Urban Outfitters IncURBN | $70.52 | 0.04 | +0.06% | $6.32B | 1.05M | 13.30 | 5.30 | |
 Ryman Hospitality Properties, IncRHP | $102.67 | 0.56 | +0.55% | $6.31B | 431.32K | 26.48 | 3.78 | |
 Universal Display CorpOLED | $132.17 | 2.68 | +2.07% | $6.30B | 360.00 | 28.56 | 4.64 | |
A Aura Minerals Inc. Common SharesAUGO | $75.26 | 2.30 | +3.15% | $6.29B | 219.00 | -127.71 | -0.59 | |
 UiPath, Inc.PATH | $11.69 | -1.25 | -9.69% | $6.29B | 26.31K | 28.02 | 0.42 | |
 Enact Holdings, Inc. Common StockACT | $43.54 | 1.09 | +2.56% | $6.29B | 273.36K | 9.66 | 4.51 | |
 Essent Group LTDESNT | $65.51 | 1.26 | +1.96% | $6.28B | 466.48K | 9.45 | 6.87 | |
 Arcosa, Inc. Common StockACA | $127.84 | -0.37 | -0.29% | $6.27B | 147.05K | 42.34 | 3.02 | |
 Grifois, S.A.GRFS | $9.21 | -0.02 | -0.16% | $6.27B | 10.00 | -- | -- | |
 Glaukos CorporationGKOS | $109.03 | -3.91 | -3.46% | $6.26B | 11.00 | -70.80 | -1.54 | |
 Thor Industries, Inc.THO | $119.81 | 1.27 | +1.07% | $6.25B | 71.00 | 25.21 | -- | |
 Open Text CorpOTEX | $24.26 | -1.78 | -6.85% | $6.24B | 2.68K | 14.65 | 1.70 | |
 Viavi Solutions Inc. Common StockVIAV | $26.90 | -0.42 | -1.56% | $6.22B | 432.00 | -149.42 | -0.18 | |
 Klaviyo, Inc.KVYO | $20.34 | -0.79 | -3.76% | $6.22B | 979.00 | -85.81 | -0.24 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $129.11 | 0.91 | +0.71% | $6.22B | 48.04K | 22.80 | 5.65 | |
 Viasat IncVSAT | $45.33 | 0.32 | +0.72% | $6.20B | 483.00 | -17.62 | -2.59 | |
 JFrog Ltd. Ordinary SharesFROG | $51.99 | -1.14 | -2.15% | $6.19B | 293.00 | -74.69 | -0.70 | |
 PACS Group, Inc.PACS | $39.18 | -0.28 | -0.70% | $6.18B | 690.00 | 37.61 | 1.05 | |
 Valaris LimitedVAL | $88.42 | 8.65 | +10.84% | $6.18B | 750.00 | 15.83 | 5.61 | |
 Southwest Gas Holdings, Inc.SWX | $85.97 | 2.50 | +3.00% | $6.18B | 72.00 | 13.33 | 6.42 | |
 United Bankshares IncUBSI | $44.27 | -0.35 | -0.78% | $6.17B | 692.93K | 13.54 | 3.27 | |
 Sealed Air Corp.SEE | $41.87 | -0.04 | -0.08% | $6.17B | 1.73M | 13.59 | 3.08 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $51.00 | 0.44 | +0.87% | $6.14B | 30.00 | -- | -- | |
 South Bow CorporationSOBO | $29.45 | 0.38 | +1.30% | $6.13B | 903.90K | 18.52 | 1.59 | |
 Blue Owl Capital CorporationOBDC | $11.95 | 0.03 | +0.21% | $6.11B | 221.00 | 8.49 | 1.41 | |
 Dropbox, Inc. Class ADBX | $24.41 | -0.58 | -2.31% | $6.11B | 4.39M | 13.79 | 1.77 | |
 Vontier CorporationVNT | $40.71 | -1.83 | -4.30% | $6.09B | 3.45K | 15.38 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $17.39 | 0.03 | +0.17% | $6.09B | 5.27M | -16.34 | -1.06 | |
 Blue Owl Technology Finance Corp.OTF | $12.96 | -0.36 | -2.70% | $6.08B | 1.68M | 7.47 | 1.74 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.50 | -0.64 | -2.90% | $6.07B | 2.08M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.96 | 0.24 | +3.64% | $6.07B | 1.56M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $172.59 | -1.96 | -1.12% | $6.06B | 294.86K | 9.49 | 18.17 | |
 MATADOR RESOURCES COMPANYMTDR | $48.51 | 1.57 | +3.34% | $6.05B | 10.00 | 7.78 | 6.26 | |
 Enel Chile S.A. - ADRENIC | $4.36 | 0.06 | +1.28% | $6.04B | 320.65K | 72.75 | 0.06 | |
 Bausch + Lomb CorporationBLCO | $17.03 | -0.10 | -0.60% | $6.03B | 230.59K | -19.58 | -0.87 | |
 Banco Macro S.A.BMA | $94.28 | -1.35 | -1.41% | $6.02B | 127.43K | -- | -- | |
 Herc Holdings Inc.HRI | $180.81 | -0.31 | -0.17% | $6.02B | 591.34K | -71.75 | -2.52 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.50 | -0.73 | -0.90% | $6.00B | 1.07M | 18.25 | 4.35 | |
 Loar Holdings Inc.LOAR | $63.93 | -1.37 | -2.10% | $5.99B | 2.00 | 96.92 | 0.66 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.88 | -0.96 | -0.95% | $5.99B | 276.00 | -116.24 | -0.86 | |
 MGIC Investment Corp.MTG | $27.36 | 0.51 | +1.91% | $5.97B | 1.88M | 8.77 | 3.14 | |
 Rithm Capital Corp.RITM | $10.70 | 0.03 | +0.23% | $5.96B | 5.00 | 10.31 | 1.04 | |
 Copa Holdings, S.A.CPA | $150.60 | -2.25 | -1.47% | $5.94B | 127.00 | 8.99 | 16.08 | |
F Fermi Inc. Common StockFRMI | $9.52 | 0.11 | +1.18% | $5.94B | 14.76K | -- | -- | |
 Comstock Resources, Inc.CRK | $20.42 | 0.02 | +0.10% | $5.92B | 4.00 | 80.80 | 0.25 | |
 Chord Energy Corporation Common StockCHRD | $104.16 | 3.69 | +3.67% | $5.91B | 7.00 | 39.99 | 2.60 | |
 Argan, IncAGX | $422.50 | 50.76 | +13.66% | $5.91B | 116.00 | 50.15 | 8.49 | |
 PAYCOM SOFTWARE, INC.PAYC | $118.71 | -6.17 | -4.94% | $5.89B | 5.54K | 13.35 | 8.04 | |
 Blackstone Secured Lending FundBXSL | $25.28 | -0.40 | -1.54% | $5.89B | 120.00 | 9.57 | 2.66 | |
 Paylocity Holding Corporation Common StockPCTY | $107.68 | -6.08 | -5.34% | $5.89B | 4.00 | 25.71 | 4.25 | |
 Home BancShares, Inc.HOMB | $29.71 | -0.43 | -1.43% | $5.87B | 1.01M | 12.39 | 2.41 | |
 Vista Energy S.A.B. de C.V.VIST | $56.05 | 0.15 | +0.26% | $5.86B | 1.00 | 8.26 | 6.80 | |
 West Fraser Timber Co. LtdWFG | $74.70 | -0.89 | -1.18% | $5.86B | 340.94K | -22.32 | -3.35 | |
 Acushnet Holdings Corp.GOLF | $99.80 | -2.45 | -2.39% | $5.86B | 349.79K | 27.28 | 3.66 | |
 Orla Mining Ltd.ORLA | $17.25 | -0.16 | -0.95% | $5.85B | 171.00 | 132.42 | 0.13 | |
 Enpro Inc.NPO | $277.17 | 5.68 | +2.09% | $5.84B | 285.73K | 68.10 | 4.07 | |
 Portland General Electric CompanyPOR | $51.70 | 0.44 | +0.86% | $5.82B | 816.52K | 18.80 | 2.75 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $79.13 | 0.32 | +0.40% | $5.81B | 82.24K | 214.05 | 0.37 | |
 Atlantic Union Bankshares CorporationAUB | $41.00 | -0.26 | -0.62% | $5.81B | 1.05M | 20.10 | 2.04 | |
 Granite Construction Inc.GVA | $133.17 | 0.30 | +0.22% | $5.81B | 227.00 | 38.37 | 3.47 | |
 Flagstar Bank, National AssociationFLG | $13.96 | -0.15 | -1.06% | $5.81B | 4.26M | -27.38 | -0.51 | |
 Hut 8 Corp. Common StockHUT | $53.22 | -1.65 | -3.00% | $5.80B | 3.42K | -- | -- | |
 Macy's Inc.M | $21.73 | 0.74 | +3.53% | $5.80B | 915.00 | 12.91 | 1.69 | |
 RLI Corp.RLI | $63.02 | 0.97 | +1.57% | $5.79B | 864.54K | 14.46 | 4.36 | |
 Balchem CorporationBCPC | $178.68 | 4.00 | +2.29% | $5.79B | 195.84K | 39.10 | 4.57 | |
 Vornado Realty TrustVNO | $30.25 | -1.58 | -4.97% | $5.79B | 5.34M | 7.23 | 4.20 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.00 | -0.63 | -2.57% | $5.78B | 173.06K | -- | -- | |
 Piper Sandler CompaniesPIPR | $341.74 | -18.33 | -5.10% | $5.78B | 3.00 | 25.75 | 13.27 | |
 Boot Barn Holdings, Inc.BOOT | $189.64 | -4.33 | -2.23% | $5.77B | 473.62K | 26.66 | 7.12 | |
 Alkermes Inc. plcALKS | $34.91 | 0.18 | +0.51% | $5.76B | 9.20K | 17.28 | 2.02 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.74 | -3.87 | -5.98% | $5.76B | 1.00 | -15.08 | -4.08 | |
 MINISO Group Holding Limited - ADRMNSO | $19.62 | 0.39 | +2.01% | $5.76B | 20.00 | 19.59 | 0.97 | |
 VSE CorpVSEC | $206.12 | -5.46 | -2.59% | $5.75B | 6.00 | 302.45 | 0.68 | |
 Descartes Systems Group IncDSGX | $65.77 | -3.60 | -5.19% | $5.74B | 733.52K | 37.72 | 1.77 | |
 Intercorp Financial Services Inc.IFS | $51.47 | -0.06 | -0.12% | $5.73B | 16.00 | 10.90 | 4.72 | |
 Hancock Whitney Corporation Common StockHWC | $71.41 | -0.56 | -0.77% | $5.69B | 666.70K | 12.57 | 5.68 | |
 Ameris BancorpABCB | $83.62 | -1.16 | -1.37% | $5.69B | 298.30K | 13.94 | 6.00 | |
 CNX Resources CorporationCNX | $39.97 | 0.60 | +1.52% | $5.69B | 2.52M | 10.85 | 3.68 | |
 PTC Therapeutics, Inc.PTCT | $70.92 | -1.24 | -1.72% | $5.69B | 168.00 | 8.27 | 8.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.20 | -0.56 | -1.49% | $5.68B | 2.00 | -22.57 | -1.64 | |
 WEX Inc.WEX | $165.67 | -0.40 | -0.24% | $5.68B | 418.14K | 19.49 | 8.50 | |
 Rush Enterprises IncRUSHA | $72.93 | 1.38 | +1.93% | $5.68B | 430.74K | 21.86 | 3.37 | |
 DigitalOcean Holdings, Inc.DOCN | $62.40 | -1.67 | -2.60% | $5.68B | 1.59K | 25.02 | 2.48 | |
 MakeMyTrip LimitedMMYT | $59.42 | -2.96 | -4.75% | $5.67B | 2.81M | 124.43 | 0.48 | |
 Core Scientific, Inc. Common StockCORZ | $18.09 | -0.01 | -0.03% | $5.65B | 1.10K | 121.49 | 0.15 | |
 Archrock IncAROC | $32.39 | 0.53 | +1.67% | $5.64B | 1.68M | 21.43 | 1.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.17 | 0.27 | +0.81% | $5.63B | 100.00 | 1105.50 | 0.03 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $127.77 | -5.28 | -3.97% | $5.62B | 406.45K | 22.94 | 5.57 | |
 Brunswick CorporationBC | $86.72 | -0.01 | -0.02% | $5.61B | 222.00 | -40.70 | -2.12 | |
 Belden Inc.BDC | $142.23 | 0.51 | +0.36% | $5.61B | 453.29K | 25.33 | 5.63 | |
 Ultrapar Participacoes S.A.UGP | $5.25 | 0.13 | +2.44% | $5.60B | 8.00 | 11.15 | 0.47 | |
 Lyft, Inc. Class A Common StockLYFT | $13.99 | -2.86 | -16.99% | $5.58B | 9.01K | 36.79 | 0.38 | |
 Option Care Health, Inc. Common StockOPCH | $34.67 | 1.53 | +4.61% | $5.57B | 55.00 | 27.87 | 1.26 | |
 SSR Mining Inc.SSRM | $27.52 | 0.90 | +3.39% | $5.56B | 1.98K | 26.32 | 1.04 |
Advertisement