Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $73.40 | -1.27 | -1.70% | $6.51B | 550.83K | -27.30 | -2.69 | |
 Gates Industrial Corporation Ltd.GTES | $25.65 | -0.30 | -1.16% | $6.49B | 1.51M | 18.20 | 1.41 | |
 The Campbell's Company Common StockCPB | $21.76 | 0.38 | +1.78% | $6.49B | 11.11M | 16.60 | 1.31 | |
 Planet Labs PBCPL | $17.81 | -0.31 | -1.71% | $6.48B | 25.83M | -16.19 | -1.10 | |
 Transocean LTD.RIG | $5.76 | -0.09 | -1.54% | $6.48B | 44.09M | -3.09 | -1.88 | |
 Descartes Systems Group IncDSGX | $75.56 | -3.38 | -4.28% | $6.47B | 547.89K | 37.77 | 2.00 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.89 | 0.25 | +0.84% | $6.46B | 1.17M | 23.15 | 1.29 | |
 Pool CorporationPOOL | $177.34 | -7.88 | -4.25% | $6.44B | 563.25K | 16.31 | 10.87 | |
 Southwest Gas Holdings, Inc.SWX | $88.88 | 0.82 | +0.93% | $6.44B | 658.54K | 11.60 | 7.66 | |
 United Bankshares IncUBSI | $47.27 | -0.56 | -1.17% | $6.44B | 741.46K | 12.88 | 3.67 | |
 GDS Holdings Limited ADSGDS | $32.00 | 0.64 | +2.02% | $6.42B | 1.42M | 14.89 | 2.15 | |
 Kodiak Gas Services, Inc.KGS | $64.14 | 1.55 | +2.48% | $6.41B | 1.75M | 75.48 | 0.84 | |
 DPC Holdings PLCDPC | $42.76 | -2.12 | -4.72% | $6.39B | 2.65M | -- | -- | |
 Lear CorporationLEA | $128.91 | -5.77 | -4.28% | $6.39B | 625.68K | 12.08 | 10.73 | |
 WEX Inc.WEX | $187.34 | -6.57 | -3.39% | $6.39B | 407.99K | 18.68 | 10.04 | |
 Enpro Inc.NPO | $301.08 | 4.13 | +1.39% | $6.37B | 163.63K | 146.91 | 2.05 | |
 Ingredion IncorporatedINGR | $100.70 | -0.56 | -0.55% | $6.35B | 749.96K | 10.99 | 9.17 | |
 Loar Holdings Inc.LOAR | $67.70 | -0.15 | -0.22% | $6.35B | 882.54K | 94.18 | 0.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.24 | 0.10 | +4.67% | $6.35B | 4.53M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.33 | -0.01 | -0.19% | $6.35B | 171.77K | 13.36 | 0.40 | |
 Enel Chile S.A. - ADRENIC | $4.58 | 0.13 | +2.92% | $6.34B | 998.61K | 10.92 | 0.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.07 | 0.79 | +1.21% | $6.34B | 1.36M | -146.25 | -0.46 | |
 Dutch Bros Inc.BROS | $45.88 | -0.70 | -1.50% | $6.33B | 3.87M | 63.77 | 0.72 | |
 MGIC Investment Corp.MTG | $30.66 | -0.35 | -1.13% | $6.29B | 1.25M | 9.59 | 3.20 | |
 LKQ CorporationLKQ | $24.90 | -0.64 | -2.51% | $6.29B | 3.34M | 13.81 | 1.80 | |
 Bausch + Lomb CorporationBLCO | $17.73 | -0.31 | -1.72% | $6.27B | 335.61K | -36.58 | -0.48 | |
 Amdocs LimitedDOX | $59.97 | -2.24 | -3.60% | $6.26B | 1.01M | 14.28 | 4.20 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $77.09 | -0.82 | -1.05% | $6.26B | 676.53K | 82.71 | 0.97 | |
 Oruka Therapeutics, Inc. Common StockORKA | $94.31 | 1.80 | +1.95% | $6.25B | 868.25K | -46.51 | -2.03 | |
 GATX CorporationGATX | $176.32 | -1.79 | -1.00% | $6.23B | 185.03K | 17.46 | 10.10 | |
 Credit Acceptance CorpCACC | $593.78 | -10.94 | -1.81% | $6.22B | 157.69K | 13.17 | 45.48 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $81.58 | -6.34 | -7.21% | $6.21B | 4.98M | -44.88 | -1.45 | |
 Vipshop Holdings LimitedVIPS | $13.03 | -0.17 | -1.29% | $6.21B | 3.58M | 4.32 | 3.02 | |
 Sensata Technologies Holding plcST | $42.59 | -0.49 | -1.14% | $6.20B | 2.54M | 70.98 | 0.60 | |
 Victorias Secret & Co.VSXY | $78.47 | 2.91 | +3.85% | $6.19B | 1.97M | 25.88 | -- | |
 BBB Foods Inc.TBBB | $50.78 | 1.01 | +2.03% | $6.18B | 555.44K | -31.83 | -1.61 | |
 Everus Construction Group, Inc.ECG | $119.95 | 2.71 | +2.31% | $6.17B | 360.88K | 24.30 | 4.97 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.93 | -1.44 | -3.75% | $6.16B | 1.08M | 42.67 | 0.86 | |
 MaxLinear, Inc. Common StockMXL | $66.50 | 3.76 | +5.99% | $6.16B | 2.28M | -57.07 | -1.19 | |
 Essent Group LTDESNT | $68.44 | -0.74 | -1.07% | $6.15B | 453.43K | 9.55 | 7.17 | |
 e.l.f. Beauty, Inc.ELF | $104.31 | -5.36 | -4.89% | $6.15B | 1.45M | 104.15 | 1.00 | |
 Lyft, Inc. Class A Common StockLYFT | $16.24 | -0.48 | -2.87% | $6.13B | 15.62M | 2.35 | 6.88 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.28 | 0.52 | +1.50% | $6.11B | 2.24M | -16.31 | -2.16 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $109.13 | 1.03 | +0.95% | $6.11B | 631.13K | -26.33 | -4.15 | |
 GENPACT LIMITEDG | $35.35 | -1.97 | -5.28% | $6.11B | 2.83M | 10.78 | 3.37 | |
 Argan, IncAGX | $436.78 | 18.79 | +4.50% | $6.10B | 468.73K | 34.41 | 12.64 | |
 Rayonier Inc.RYN | $20.44 | -0.02 | -0.10% | $6.10B | 2.75M | 45.53 | 0.45 | |
 Ingram Micro Holding CorporationINGM | $28.38 | -0.46 | -1.60% | $6.09B | 1.27M | 14.43 | 1.83 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.53 | -1.37 | -1.36% | $6.07B | 638.47K | -6.84 | -14.55 | |
 Schneider National, Inc.SNDR | $34.64 | -0.40 | -1.14% | $6.07B | 629.14K | 54.12 | 0.64 | |
 Andersen Group Inc.ANDG | $53.85 | -2.41 | -4.28% | $6.07B | 326.30K | -- | -- | |
 FirstService Corporation Common SharesFSV | $138.86 | -5.25 | -3.64% | $6.06B | 199.68K | 39.34 | 3.53 | |
 Intercorp Financial Services Inc.IFS | $54.80 | -0.94 | -1.69% | $6.05B | 250.94K | 10.02 | 5.47 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.56 | 0.81 | +2.55% | $6.05B | 1.66M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | -0.02 | -0.07% | $6.04B | 1.82M | -13.00 | -2.28 | |
 Liquidia Corporation Common StockLQDA | $67.68 | -0.98 | -1.43% | $6.04B | 1.33M | 49.23 | 1.37 | |
 Landstar System IncLSTR | $177.46 | -0.46 | -0.26% | $6.03B | 247.33K | 46.01 | 3.86 | |
 Glacier Bancorp IncGBCI | $46.23 | -0.60 | -1.28% | $6.02B | 685.34K | 18.95 | 2.44 | |
 JBT Marel CorporationJBTM | $115.96 | -1.76 | -1.50% | $6.02B | 499.55K | 31.60 | 3.67 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $228.04 | -10.53 | -4.41% | $6.01B | 298.43K | 24.34 | 9.29 | |
 Core Scientific, Inc. Common StockCORZ | $18.73 | 0.84 | +4.70% | $6.01B | 13.39M | -4.23 | -4.42 | |
 TXNM Energy, Inc.TXNM | $58.09 | 0.09 | +0.16% | $5.99B | 1.67M | 32.11 | 1.81 | |
 Teleflex IncorporatedTFX | $137.00 | -1.36 | -0.98% | $5.99B | 496.12K | -6.07 | -23.29 | |
 Valaris LimitedVAL | $85.51 | -1.23 | -1.42% | $5.99B | 1.36M | 6.44 | 13.39 | |
 Churchill Downs IncCHDN | $85.83 | -1.24 | -1.42% | $5.99B | 735.14K | 14.73 | 5.83 | |
 Hancock Whitney Corporation Common StockHWC | $74.55 | -1.29 | -1.70% | $5.98B | 592.57K | 14.62 | 5.10 | |
 EPAM SYSTEMS, INC.EPAM | $115.31 | -1.73 | -1.48% | $5.96B | 1.08M | 15.65 | 7.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.05 | -0.39 | -2.24% | $5.96B | 2.04M | 34.90 | 0.49 | |
 Home BancShares, Inc.HOMB | $29.79 | -0.36 | -1.19% | $5.95B | 1.23M | 12.29 | 2.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.10 | -1.58 | -1.51% | $5.95B | 385.19K | 41.08 | 2.55 | |
 NICE LtdNICE | $101.47 | -4.03 | -3.82% | $5.94B | 309.55K | 14.76 | 6.87 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.88 | -0.20 | -1.24% | $5.93B | 3.56M | 27.17 | 0.59 | |
 Macy's Inc.M | $22.45 | -0.60 | -2.60% | $5.92B | 6.37M | 9.30 | 2.42 | |
 Uranium Energy Corp.UEC | $11.89 | 0.35 | +3.03% | $5.91B | 7.92M | -- | -- | |
 Rush Enterprises IncRUSHB | $50.68 | -1.14 | -2.20% | $5.91B | 95.89K | 22.91 | 2.21 | |
 Albertsons Companies, Inc.ACI | $12.14 | -0.41 | -3.27% | $5.91B | 7.76M | 152.19 | 0.08 | |
 Pegasystems IncPEGA | $35.80 | -1.56 | -4.18% | $5.90B | 2.57M | 20.26 | 1.77 | |
 Casella Waste Systems IncCWST | $92.07 | -1.46 | -1.56% | $5.87B | 398.62K | 1,024.39 | 0.09 | |
 Sensient Technology CorporationSXT | $133.93 | -0.91 | -0.67% | $5.86B | 221.07K | 37.10 | 3.71 | |
 Eagle Materials, Inc.EXP | $190.58 | -3.90 | -2.01% | $5.85B | 358.55K | 15.07 | 12.65 | |
 Archrock IncAROC | $33.36 | 0.67 | +2.05% | $5.85B | 1.85M | 17.93 | 1.86 | |
 Netskope, Inc. Class A Common StockNTSK | $14.35 | 0.41 | +2.94% | $5.83B | 5.67M | -5.60 | -2.55 | |
 RINGCENTRAL, INC.RNG | $70.19 | -3.20 | -4.36% | $5.83B | 1.37M | 55.87 | 1.25 | |
 Portland General Electric CompanyPOR | $49.47 | 0.71 | +1.46% | $5.83B | 649.57K | 21.84 | 2.27 | |
 Rush Enterprises IncRUSHA | $49.80 | -1.15 | -2.26% | $5.81B | 493.27K | 22.53 | 2.21 | |
 BGC Group, Inc. Class A Common StockBGC | $11.97 | -0.20 | -1.64% | $5.80B | 1.70M | 29.78 | 0.41 | |
 VSE CorpVSEC | $206.72 | 2.81 | +1.38% | $5.80B | 337.03K | 66.27 | 3.12 | |
 Qualys, Inc. Common StockQLYS | $170.32 | -1.33 | -0.77% | $5.80B | 550.96K | 29.01 | 5.78 | |
 Dolby Laboratories, Inc.Class ADLB | $62.32 | 0.36 | +0.58% | $5.79B | 672.35K | 26.30 | 2.35 | |
 Associated Banc-CorpASB | $30.51 | -0.56 | -1.80% | $5.77B | 1.96M | 10.68 | 2.86 | |
 PTC Therapeutics, Inc.PTCT | $68.81 | -0.49 | -0.71% | $5.75B | 1.12M | -118.83 | -0.58 | |
 MarketAxess Holdings Inc.MKTX | $163.32 | -0.06 | -0.04% | $5.75B | 1.50M | 19.26 | 8.48 | |
 Atlantic Union Bankshares CorporationAUB | $40.22 | -0.69 | -1.69% | $5.75B | 1.66M | 12.01 | 3.35 | |
 Ligand Pharmaceuticals Inc.LGND | $288.83 | 3.23 | +1.13% | $5.74B | 216.42K | 30.79 | 9.35 | |
 Blackstone Secured Lending FundBXSL | $24.49 | -0.23 | -0.93% | $5.72B | 1.51M | 19.33 | 1.27 | |
 Xenon Pharmaceuticals IncXENE | $59.55 | -0.20 | -0.33% | $5.70B | 608.50K | -12.43 | -4.74 | |
 Ameris BancorpABCB | $84.99 | -1.06 | -1.23% | $5.70B | 324.57K | 15.37 | 5.53 | |
 Novanta Inc. Common StockNOVT | $149.31 | 0.95 | +0.64% | $5.69B | 304.98K | 96.46 | 1.56 | |
 Mercury General Corp.MCY | $102.64 | -1.89 | -1.81% | $5.69B | 305.80K | 6.07 | 16.92 | |
 RadNet, Inc. Common StockRDNT | $71.97 | -1.74 | -2.36% | $5.66B | 455.28K | -266.54 | -0.27 |
Advertisement