Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PIPR logoPiper Sandler CompaniesPIPR$89.00-2.23
-2.44%
$6.34B589.99K22.523.95
RYN logoRayonier Inc.RYN$20.95-0.25
-1.18%
$6.34B1.75M6.873.05
AROC logoArchrock IncAROC$35.860.67
+1.90%
$6.33B1.21M19.741.83
ESAB logoESAB CorporationESAB$103.86-1.75
-1.66%
$6.33B684.26K28.093.70
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.001.73
+2.43%
$6.33B1.07M-35.27-2.08
RHP logoRyman Hospitality Properties, IncRHP$100.20-1.96
-1.92%
$6.32B469.32K26.643.76
NXST logoNexstar Media Group, Inc. Common StockNXST$210.204.20
+2.04%
$6.30B244.46K70.632.94
PEGA logoPegasystems IncPEGA$37.48-1.81
-4.61%
$6.28B5.26M17.442.13
UGP logoUltrapar Participacoes S.A.UGP$5.83-0.06
-1.02%
$6.28B1.85M14.690.40
ENIC logoEnel Chile S.A. - ADRENIC$4.39-0.01
-0.23%
$6.28B465.01K11.340.40
BZ logoKANZHUN LIMITED - ADRBZ$13.65-0.17
-1.23%
$6.27B4.96M16.460.83
SSRM logoSSR Mining Inc.SSRM$30.600.73
+2.44%
$6.27B1.54M16.541.85
ETSY logoEtsy, Inc.ETSY$66.060.87
+1.33%
$6.25B2.66M50.191.31
CENX logoCentury Aluminum CoCENX$63.091.69
+2.75%
$6.24B872.32K157.720.40
FNB logoF.N.B. CorpFNB$17.650.01
+0.06%
$6.23B5.75M11.241.56
LW logoLamb Weston Holdings, Inc.LW$45.010.22
+0.49%
$6.22B1.37M21.072.14
SGHC logoSuper Group (SGHC) LimitedSGHC$12.24-0.16
-1.29%
$6.22B3.02M28.470.43
AVT logoAvnet, Inc.AVT$75.630.37
+0.49%
$6.22B1.07M31.132.44
WEX logoWEX Inc.WEX$184.937.40
+4.17%
$6.19B1.11M21.248.50
CPB logoThe Campbell's Company Common StockCPB$20.82-0.09
-0.43%
$6.19B7.24M11.351.83
LTH logoLife Time Group Holdings, Inc.LTH$27.820.15
+0.54%
$6.18B1.57M16.721.66
C
Central Bancompany, Inc. Class A Common StockCBC
$25.660.10
+0.39%
$6.17B727.23K----
DLB logoDolby Laboratories, Inc.Class ADLB$64.930.01
+0.02%
$6.16B432.26K26.012.48
PAYC logoPAYCOM SOFTWARE, INC.PAYC$130.43-0.01
-0.01%
$6.15B927.44K15.958.09
TFX logoTeleflex IncorporatedTFX$138.8114.06
+11.27%
$6.15B3.42M-6.76-20.55
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.003.06
+4.94%
$6.15B1.91M8.367.76
REZI logoResideo Technologies, Inc. Common StockREZI$40.570.29
+0.72%
$6.13B956.25K-10.06-4.03
ACT logoEnact Holdings, Inc. Common StockACT$43.350.12
+0.28%
$6.12B165.75K9.614.51
NICE logoNICE LtdNICE$105.60-0.66
-0.62%
$6.12B337.09K10.669.67
G logoGENPACT LIMITEDG$36.22-0.81
-2.19%
$6.12B2.02M11.523.13
L
Legence Corp. Class A Common stockLGN
$79.282.69
+3.51%
$6.11B1.16M----
TGTX logoTG Therapeutics, Inc.TGTX$38.312.03
+5.60%
$6.11B2.30M13.822.77
KVYO logoKlaviyo, Inc.KVYO$20.470.16
+0.79%
$6.11B4.56M-167.09-0.12
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.47-0.02
-0.05%
$6.11B3.48M-26.87-1.47
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.84-0.02
-0.04%
$6.09B2.70M-51.21-1.03
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.380.13
+0.71%
$6.08B34.08M-26.91-0.68
UBSI logoUnited Bankshares IncUBSI$43.39-0.22
-0.50%
$6.06B900.48K13.273.27
MTG logoMGIC Investment Corp.MTG$28.170.19
+0.68%
$6.06B1.39M8.973.14
COMP logoCompass, Inc.COMP$7.910.08
+1.02%
$6.04B6.33M-80.98-0.10
BRKR logoBruker CorporationBRKR$39.67-0.42
-1.05%
$6.04B1.43M-264.43-0.15
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$64.590.49
+0.76%
$6.03B737.43K-36.83-1.72
IMVT logoImmunovant, Inc. Common StockIMVT$29.491.21
+4.28%
$6.03B1.86M-11.02-2.69
LSTR logoLandstar System IncLSTR$177.37-1.37
-0.77%
$6.03B664.38K53.603.31
NEU logoNewMarket CorporationNEU$641.60-0.47
-0.07%
$6.02B89.28K14.4344.42
E
EquipmentShare.com Inc Class A Common StockEQPT
$21.48-1.95
-8.32%
$6.01B2.25M----
NPO logoEnpro Inc.NPO$283.801.80
+0.64%
$5.99B193.24K150.141.89
FLG logoFlagstar Bank, National AssociationFLG$14.23-0.18
-1.25%
$5.97B4.55M-28.15-0.51
ST logoSensata Technologies Holding plcST$40.90-0.08
-0.20%
$5.96B2.43M215.290.19
ESNT logoEssent Group LTDESNT$63.15-0.02
-0.03%
$5.94B441.36K9.176.89
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$116.070.91
+0.79%
$5.93B143.48K57.762.01
CELC logoCelcuity Inc. Common StockCELC$122.42-3.65
-2.90%
$5.92B506.18K-32.32-3.79
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.39-0.34
-0.93%
$5.92B1.42M-16.87-2.16
CGON logoCG Oncology, Inc. Common stockCGON$69.88-1.96
-2.73%
$5.91B1.04M-33.82-2.07
ADT logoADT Inc.ADT$7.290.11
+1.53%
$5.90B5.74M11.090.66
PTCT logoPTC Therapeutics, Inc.PTCT$70.850.22
+0.31%
$5.86B514.21K9.157.74
POR logoPortland General Electric CompanyPOR$50.34-0.23
-0.45%
$5.83B1.35M18.182.77
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.320.67
+1.69%
$5.82B2.37M----
OTEX logoOpen Text CorpOTEX$23.490.18
+0.77%
$5.81B1.63M13.641.70
C
Caris Life Sciences, Inc. Common StockCAI
$20.50-0.33
-1.58%
$5.80B1.30M----
OBDC logoBlue Owl Capital CorporationOBDC$11.610.10
+0.87%
$5.80B2.66M9.421.24
GOLF logoAcushnet Holdings Corp.GOLF$99.030.17
+0.17%
$5.80B260.79K31.963.10
RUSHB logoRush Enterprises IncRUSHB$74.150.24
+0.32%
$5.79B55.05K22.623.27
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$85.170.25
+0.30%
$5.79B974.04K-27.26-3.11
ACA logoArcosa, Inc. Common StockACA$117.833.40
+2.97%
$5.79B234.99K27.794.24
MKTX logoMarketAxess Holdings Inc.MKTX$162.61-1.74
-1.06%
$5.78B307.30K24.426.66
DBX logoDropbox, Inc. Class ADBX$24.690.10
+0.41%
$5.78B2.39M13.021.86
RUSHA logoRush Enterprises IncRUSHA$73.740.06
+0.09%
$5.77B313.41K22.543.27
LOAR logoLoar Holdings Inc.LOAR$59.59-2.54
-4.09%
$5.76B1.12M81.970.75
PSN logoParsons CorporationPSN$53.67-0.70
-1.29%
$5.75B1.01M24.442.20
CRC logoCalifornia Resources CorporationCRC$64.650.73
+1.14%
$5.74B533.04K15.854.08
GRFS logoGrifois, S.A.GRFS$8.390.00
0.00%
$5.72B3.70M----
ABCB logoAmeris BancorpABCB$83.85-0.60
-0.71%
$5.72B554.58K13.966.00
BLCO logoBausch + Lomb CorporationBLCO$16.050.01
+0.06%
$5.72B650.53K-15.73-1.02
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.310.98
+1.05%
$5.70B1.13M-196.89-0.48
KGS logoKodiak Gas Services, Inc.KGS$63.920.93
+1.48%
$5.69B633.73K74.030.87
FND logoFloor & Decor Holdings, Inc.FND$51.69-1.15
-2.18%
$5.68B1.58M27.391.92
UUUU logoEnergy Fuels Inc.UUUU$22.632.11
+10.28%
$5.68B12.37M-60.18-0.38
APPF logoAppFolio, Inc. Class AAPPF$158.410.28
+0.18%
$5.67B244.27K40.633.88
RITM logoRithm Capital Corp.RITM$10.180.01
+0.10%
$5.67B4.29M9.761.04
FCN logoFTI Consulting, Inc.FCN$185.32-1.71
-0.91%
$5.67B229.19K22.478.25
CACC logoCredit Acceptance CorpCACC$526.765.53
+1.06%
$5.65B102.99K14.4136.50
PLNT logoPlanet Fitness, Inc.PLNT$71.18-0.80
-1.11%
$5.65B1.12M27.182.62
BXSL logoBlackstone Secured Lending FundBXSL$24.15-0.02
-0.08%
$5.65B3.32M9.892.46
CZR logoCaesars Entertainment, Inc. Common StockCZR$27.49-0.15
-0.54%
$5.65B2.15M-11.42-2.43
YOU logoClear Secure, Inc.YOU$56.99-1.40
-2.40%
$5.63B1.60M50.671.12
WTM logoWhite Mountains Insurance Group Ltd.WTM$2269.19-7.15
-0.31%
$5.62B14.69K5.25432.35
PATH logoUiPath, Inc.PATH$10.890.11
+1.02%
$5.62B20.12M20.630.52
PACS logoPACS Group, Inc.PACS$35.00-0.90
-2.51%
$5.62B1.13M29.071.23
BCPC logoBalchem CorporationBCPC$175.17-0.51
-0.29%
$5.61B125.53K36.914.75
ALKS logoAlkermes Inc. plcALKS$33.740.22
+0.66%
$5.61B1.35M23.601.43
AVTR logoAvantor, Inc.AVTR$8.28-0.25
-2.93%
$5.60B9.15M-10.62-0.78
K
Klarna Group plcKLAR
$14.800.25
+1.72%
$5.60B4.09M-19.26-0.77
MUR logoMurphy Oil Corp.MUR$38.760.70
+1.84%
$5.60B1.46M54.210.72
FROG logoJFrog Ltd. Ordinary SharesFROG$46.810.71
+1.54%
$5.59B974.19K-74.42-0.62
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.570.33
+0.29%
$5.59B52.81K19.725.87
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$17.012.21
+14.93%
$5.58B29.11K-0.80-20.80
KMX logoCarMax Inc.KMX$39.580.54
+1.38%
$5.58B3.21M12.983.03
SEB logoSeaboard CorporationSEB$5795.269.06
+0.16%
$5.56B8.69K11.26516.01
NJR logoNew Jersey Resources CorpNJR$55.170.06
+0.11%
$5.56B402.36K17.083.23
HWC logoHancock Whitney Corporation Common StockHWC$67.34-1.15
-1.68%
$5.54B1.19M11.965.68
Advertisement