Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DigitalOcean Holdings, Inc.DOCN | $68.13 | 4.35 | +6.82% | $6.32B | 3.96M | 27.87 | 2.48 | |
 HealthEquity, IncHQY | $73.86 | 0.65 | +0.89% | $6.31B | 1.40M | 33.88 | 2.18 | |
 Dolby Laboratories, Inc.Class ADLB | $66.04 | -0.53 | -0.80% | $6.31B | 785.09K | 26.63 | 2.48 | |
 South Bow CorporationSOBO | $30.28 | 0.81 | +2.75% | $6.31B | 1.12M | 19.04 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $100.52 | 0.32 | +0.32% | $6.30B | 402.61K | 26.45 | 3.78 | |
 Urban Outfitters IncURBN | $70.19 | 1.93 | +2.83% | $6.29B | 1.20M | 13.24 | 5.30 | |
 Glaukos CorporationGKOS | $109.53 | 2.79 | +2.61% | $6.29B | 606.82K | -71.12 | -1.54 | |
 Open Text CorpOTEX | $24.60 | 0.87 | +3.65% | $6.28B | 1.97M | 14.73 | 1.70 | |
 Enact Holdings, Inc. Common StockACT | $43.34 | -0.38 | -0.88% | $6.26B | 350.01K | 9.61 | 4.51 | |
 Arcosa, Inc. Common StockACA | $127.52 | 0.80 | +0.63% | $6.25B | 219.57K | 42.22 | 3.02 | |
 Churchill Downs IncCHDN | $89.23 | -1.61 | -1.77% | $6.22B | 729.04K | 16.22 | 5.50 | |
 Wingstop IncWING | $221.79 | -2.21 | -0.99% | $6.21B | 1.01M | 36.38 | 6.14 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $128.34 | 2.51 | +2.00% | $6.19B | 76.98K | 22.71 | 5.65 | |
 Sealed Air Corp.SEE | $41.95 | 0.00 | +0.01% | $6.19B | 2.46M | 13.64 | 3.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.11 | 1.10 | +1.08% | $6.17B | 682.81K | -119.88 | -0.86 | |
 Fortune Brands Innovations, Inc.FBIN | $51.17 | -11.13 | -17.86% | $6.16B | 18.43M | 19.13 | 2.68 | |
 Dropbox, Inc. Class ADBX | $24.54 | 0.23 | +0.97% | $6.16B | 3.55M | 13.89 | 1.77 | |
 United Bankshares IncUBSI | $44.12 | 0.14 | +0.32% | $6.13B | 563.43K | 13.45 | 3.27 | |
 Pony AI Inc. - ADRPONY | $14.06 | -0.24 | -1.68% | $6.11B | 2.47M | -10.00 | -1.41 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.04 | 0.04 | +0.50% | $6.10B | 1.17M | -- | -- | |
 UiPath, Inc.PATH | $11.33 | 0.15 | +1.34% | $6.08B | 23.82M | 27.06 | 0.42 | |
 Viavi Solutions Inc. Common StockVIAV | $26.28 | -0.22 | -0.83% | $6.08B | 5.13M | -145.89 | -0.18 | |
 Portland General Electric CompanyPOR | $54.01 | 1.51 | +2.87% | $6.07B | 1.07M | 19.63 | 2.75 | |
 Thor Industries, Inc.THO | $114.78 | 1.21 | +1.07% | $6.07B | 389.13K | 25.21 | -- | |
 Vontier CorporationVNT | $41.80 | -0.30 | -0.71% | $6.06B | 1.95M | 15.31 | 2.73 | |
 Blue Owl Technology Finance Corp.OTF | $12.65 | -0.25 | -1.91% | $6.05B | 1.16M | 7.42 | 1.74 | |
A Aura Minerals Inc. Common SharesAUGO | $72.26 | 3.33 | +4.84% | $6.04B | 795.35K | -122.55 | -0.59 | |
 The Hanover Insurance Group, Inc.THG | $171.70 | 0.27 | +0.16% | $6.04B | 267.70K | 9.45 | 18.17 | |
 Loar Holdings Inc.LOAR | $64.52 | 0.23 | +0.37% | $6.03B | 651.35K | 97.66 | 0.66 | |
 ImmunityBio, Inc. Common StockIBRX | $5.96 | -0.67 | -10.05% | $6.00B | 38.74M | -14.87 | -0.41 | |
 Bausch + Lomb CorporationBLCO | $17.04 | 0.31 | +1.84% | $6.00B | 398.12K | -19.48 | -0.87 | |
 Copa Holdings, S.A.CPA | $145.84 | -4.63 | -3.08% | $6.00B | 606.68K | 9.07 | 16.08 | |
 MATADOR RESOURCES COMPANYMTDR | $47.81 | 0.97 | +2.06% | $5.96B | 1.56M | 7.66 | 6.26 | |
 Cleveland-Cliffs Inc.CLF | $10.37 | -0.39 | -3.62% | $5.94B | 35.21M | -3.06 | -3.40 | |
 Universal Display CorpOLED | $124.95 | -1.82 | -1.43% | $5.94B | 649.15K | 26.92 | 4.64 | |
 Essent Group LTDESNT | $61.40 | -4.24 | -6.46% | $5.93B | 1.51M | 8.94 | 6.87 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.70 | 1.52 | +2.49% | $5.93B | 1.85M | -15.51 | -4.08 | |
 Orla Mining Ltd.ORLA | $17.43 | 1.33 | +8.24% | $5.92B | 1.40M | 134.05 | 0.13 | |
 Rithm Capital Corp.RITM | $10.57 | 0.00 | +0.05% | $5.92B | 5.76M | 10.24 | 1.04 | |
 PACS Group, Inc.PACS | $37.79 | -1.12 | -2.88% | $5.92B | 905.32K | 35.99 | 1.05 | |
 JFrog Ltd. Ordinary SharesFROG | $51.56 | -1.74 | -3.26% | $5.92B | 7.86M | -71.43 | -0.70 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.90 | 2.28 | +29.87% | $5.91B | 452.73K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.52 | 0.45 | +1.87% | $5.91B | 207.44K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.18 | 0.36 | +2.63% | $5.90B | 5.11M | -27.80 | -0.51 | |
 CarMax Inc.KMX | $41.42 | 0.46 | +1.13% | $5.89B | 3.84M | 13.71 | 3.03 | |
 Belden Inc.BDC | $149.53 | -1.38 | -0.91% | $5.88B | 406.09K | 26.58 | 5.63 | |
 Blue Owl Capital CorporationOBDC | $11.47 | -0.38 | -3.25% | $5.88B | 4.92M | 8.16 | 1.41 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.76 | 0.08 | +0.10% | $5.88B | 931.74K | 17.88 | 4.35 | |
 Balchem CorporationBCPC | $180.87 | 3.39 | +1.91% | $5.86B | 224.95K | 39.57 | 4.57 | |
 Enel Chile S.A. - ADRENIC | $4.22 | -0.04 | -0.85% | $5.84B | 431.27K | 70.42 | 0.06 | |
 MINISO Group Holding Limited - ADRMNSO | $19.26 | 0.17 | +0.89% | $5.84B | 287.98K | 19.87 | 0.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.56 | -0.52 | -1.03% | $5.82B | 689.04K | -- | -- | |
 MGIC Investment Corp.MTG | $26.68 | -0.74 | -2.71% | $5.81B | 3.32M | 8.54 | 3.14 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.62 | -0.03 | -0.13% | $5.81B | 1.46M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $99.51 | -0.50 | -0.50% | $5.81B | 288.47K | 27.06 | 3.66 | |
 Hut 8 Corp. Common StockHUT | $53.84 | 2.87 | +5.62% | $5.81B | 3.54M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.50 | -4.73 | -4.00% | $5.79B | 2.51M | 49.61 | 2.29 | |
 Home BancShares, Inc.HOMB | $29.36 | -0.11 | -0.38% | $5.77B | 907.13K | 12.18 | 2.41 | |
 Paylocity Holding Corporation Common StockPCTY | $107.07 | 2.87 | +2.75% | $5.77B | 1.93M | 25.21 | 4.25 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.59 | 2.17 | +2.84% | $5.77B | 153.09K | 212.42 | 0.37 | |
 West Fraser Timber Co. LtdWFG | $73.56 | 0.19 | +0.25% | $5.76B | 306.96K | -21.97 | -3.35 | |
 Herc Holdings Inc.HRI | $173.20 | -1.49 | -0.85% | $5.76B | 527.80K | -68.70 | -2.52 | |
 Enpro Inc.NPO | $272.66 | 1.45 | +0.53% | $5.74B | 131.49K | 66.97 | 4.07 | |
 Blackstone Secured Lending FundBXSL | $24.62 | -0.50 | -1.99% | $5.74B | 2.44M | 9.33 | 2.66 | |
 Macy's Inc.M | $21.62 | -0.21 | -0.97% | $5.73B | 6.72M | 12.76 | 1.69 | |
 Archrock IncAROC | $32.67 | 0.90 | +2.83% | $5.73B | 1.51M | 21.79 | 1.50 | |
 Chord Energy Corporation Common StockCHRD | $101.99 | 2.55 | +2.56% | $5.73B | 483.74K | 38.75 | 2.60 | |
 CNX Resources CorporationCNX | $40.61 | 1.36 | +3.46% | $5.72B | 2.16M | 10.91 | 3.68 | |
 Granite Construction Inc.GVA | $130.89 | 1.67 | +1.29% | $5.71B | 863.11K | 37.72 | 3.47 | |
 Boot Barn Holdings, Inc.BOOT | $188.01 | 2.01 | +1.08% | $5.71B | 457.87K | 26.37 | 7.12 | |
 Atlantic Union Bankshares CorporationAUB | $40.23 | -0.07 | -0.16% | $5.70B | 943.63K | 19.72 | 2.04 | |
 Ameris BancorpABCB | $84.00 | 0.78 | +0.93% | $5.70B | 452.79K | 13.98 | 6.00 | |
 Klaviyo, Inc.KVYO | $18.59 | 0.08 | +0.44% | $5.70B | 6.54M | -77.93 | -0.24 | |
 Riot Platforms, Inc. Common StockRIOT | $15.22 | 1.02 | +7.18% | $5.69B | 19.81M | 41.36 | 0.37 | |
 Vista Energy S.A.B. de C.V.VIST | $54.15 | 0.32 | +0.60% | $5.68B | 522.42K | 8.01 | 6.80 | |
 Enphase Energy, Inc.ENPH | $43.51 | -0.63 | -1.43% | $5.68B | 4.75M | 33.66 | 1.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.51 | -0.21 | -0.58% | $5.68B | 1.05M | -22.54 | -1.64 | |
 Hancock Whitney Corporation Common StockHWC | $71.14 | 0.53 | +0.75% | $5.67B | 629.84K | 12.53 | 5.68 | |
 Comstock Resources, Inc.CRK | $19.02 | -0.16 | -0.84% | $5.66B | 2.70M | 77.30 | 0.25 | |
 RLI Corp.RLI | $61.61 | -0.82 | -1.32% | $5.66B | 813.91K | 14.13 | 4.36 | |
 Brunswick CorporationBC | $87.09 | 0.92 | +1.06% | $5.66B | 552.21K | -41.05 | -2.12 | |
 Vornado Realty TrustVNO | $29.89 | 0.54 | +1.86% | $5.65B | 3.76M | 7.06 | 4.20 | |
 Descartes Systems Group IncDSGX | $65.70 | 0.98 | +1.52% | $5.65B | 848.58K | 37.14 | 1.77 | |
 SSR Mining Inc.SSRM | $28.12 | 2.19 | +8.46% | $5.64B | 5.69M | 26.73 | 1.04 | |
 Mirion Technologies, Inc.MIR | $22.53 | 1.05 | +4.89% | $5.64B | 5.22M | 204.17 | 0.11 | |
 Black Hills CorporationBKH | $74.07 | 0.86 | +1.18% | $5.60B | 925.45K | 18.65 | 3.98 | |
 Option Care Health, Inc. Common StockOPCH | $35.43 | 1.00 | +2.90% | $5.58B | 1.10M | 27.89 | 1.26 | |
 PTC Therapeutics, Inc.PTCT | $69.39 | -1.31 | -1.85% | $5.58B | 851.78K | 8.11 | 8.56 | |
 Argan, IncAGX | $410.52 | -3.13 | -0.76% | $5.56B | 325.56K | 47.21 | 8.49 | |
 NewMarket CorporationNEU | $592.43 | -4.70 | -0.79% | $5.55B | 121.35K | 12.49 | 47.33 | |
 Core Scientific, Inc. Common StockCORZ | $17.83 | 0.35 | +2.00% | $5.54B | 8.25M | 119.12 | 0.15 | |
 Banco Macro S.A.BMA | $86.61 | -0.13 | -0.15% | $5.54B | 379.84K | -- | -- | |
 The Brink's CompanyBCO | $130.69 | 1.59 | +1.24% | $5.53B | 260.76K | 34.02 | 3.91 | |
 Rush Enterprises IncRUSHA | $71.62 | -0.35 | -0.49% | $5.52B | 286.69K | 21.24 | 3.37 | |
 RadNet, Inc. Common StockRDNT | $69.54 | 4.30 | +6.60% | $5.51B | 680.82K | -419.15 | -0.17 | |
 Axos Financial, Inc. Common StockAX | $97.28 | 2.73 | +2.89% | $5.51B | 395.55K | 12.33 | 7.89 | |
 Bruker CorporationBRKR | $36.51 | -1.00 | -2.68% | $5.50B | 3.45M | -226.34 | -0.16 | |
 Telephone and Data Systems Inc.TDS | $47.60 | 0.78 | +1.66% | $5.50B | 655.62K | -44.07 | -1.08 | |
 Meritage Homes CorporationMTH | $80.64 | 3.83 | +4.99% | $5.50B | 1.15M | 12.76 | 6.32 | |
 Ultrapar Participacoes S.A.UGP | $5.13 | -0.02 | -0.29% | $5.48B | 2.79M | 10.91 | 0.47 |
Advertisement