Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cirrus Logic IncCRUS | $121.25 | -0.30 | -0.25% | $6.19B | 55.55K | 17.22 | 7.04 | |
 Terreno Realty CorporationTRNO | $60.09 | -0.41 | -0.67% | $6.18B | 106.51K | 19.08 | 3.15 | |
 Rithm Capital Corp.RITM | $11.14 | -0.02 | -0.13% | $6.18B | 1.76M | 7.69 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $203.55 | 0.05 | +0.03% | $6.17B | 51.88K | 12.62 | 16.13 | |
B BullishBLSH | $40.94 | -1.92 | -4.47% | $6.17B | 642.52K | -- | -- | |
 GXO Logistics, Inc.GXO | $53.86 | -0.43 | -0.78% | $6.17B | 816.64K | 70.87 | 0.76 | |
 GATX CorporationGATX | $172.75 | -1.41 | -0.81% | $6.16B | 31.21K | 20.18 | 8.56 | |
 Aaon IncAAON | $75.49 | -0.30 | -0.40% | $6.16B | 190.00K | 62.39 | 1.21 | |
 Vaxcyte, Inc. Common StockPCVX | $47.07 | -0.58 | -1.22% | $6.16B | 240.80K | -9.73 | -4.84 | |
 Cipher Mining Inc. Common StockCIFR | $15.56 | -0.66 | -4.08% | $6.15B | 12.02M | -86.43 | -0.18 | |
 Fortune Brands Innovations, Inc.FBIN | $51.06 | -0.28 | -0.54% | $6.13B | 358.82K | 19.05 | 2.68 | |
 Ryman Hospitality Properties, IncRHP | $97.22 | -0.47 | -0.48% | $6.13B | 54.59K | 25.72 | 3.78 | |
 Cognex CorpCGNX | $36.46 | -0.14 | -0.39% | $6.11B | 316.33K | 56.97 | 0.64 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $138.77 | 0.13 | +0.09% | $6.10B | 301.88K | 25.14 | 5.52 | |
 Grifois, S.A.GRFS | $8.96 | -0.07 | -0.83% | $6.09B | 173.63K | -- | -- | |
 Sealed Air Corp.SEE | $41.41 | 0.05 | +0.11% | $6.09B | 539.78K | 13.44 | 3.08 | |
 Chemed CorporationCHE | $431.69 | -3.58 | -0.82% | $6.09B | 41.18K | 22.83 | 18.91 | |
 Planet Labs PBCPL | $19.36 | -0.96 | -4.75% | $6.07B | 5.57M | -46.08 | -0.42 | |
 Bausch + Lomb CorporationBLCO | $17.12 | 0.11 | +0.66% | $6.06B | 81.37K | -19.68 | -0.87 | |
 Hexcel CorporationHXL | $76.10 | -0.31 | -0.40% | $6.06B | 220.47K | 89.53 | 0.85 | |
 Lear CorporationLEA | $116.77 | 0.22 | +0.19% | $6.06B | 79.06K | 14.28 | 8.18 | |
 NexGen Energy Ltd.NXE | $9.24 | -0.21 | -2.17% | $6.05B | 1.53M | -22.55 | -0.41 | |
 Super Group (SGHC) LimitedSGHC | $11.94 | 0.08 | +0.68% | $6.04B | 701.98K | 27.77 | 0.43 | |
 Kirby CorporationKEX | $110.82 | -0.02 | -0.02% | $6.01B | 117.10K | 20.56 | 5.39 | |
 Primo Brands CorporationPRMB | $16.41 | -0.09 | -0.52% | $6.00B | 1.09M | -52.95 | -0.31 | |
 The Timken CompanyTKR | $86.15 | 0.13 | +0.15% | $6.00B | 162.01K | 20.37 | 4.23 | |
 Compass, Inc.COMP | $10.63 | -0.04 | -0.42% | $5.98B | 2.03M | -96.68 | -0.11 | |
 Alaska Air Group, Inc.ALK | $51.43 | 0.05 | +0.11% | $5.97B | 440.87K | 41.48 | 1.24 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.77 | -0.95 | -2.40% | $5.95B | 694.01K | -23.64 | -1.64 | |
 Healthcare Realty Trust IncorporatedHR | $16.91 | 0.02 | +0.15% | $5.95B | 615.54K | -15.96 | -1.06 | |
 Macy's Inc.M | $22.34 | 0.02 | +0.11% | $5.94B | 1.91M | 13.22 | 1.69 | |
 MINISO Group Holding Limited - ADRMNSO | $19.56 | 0.10 | +0.51% | $5.94B | 205.60K | 20.16 | 0.97 | |
 RLI Corp.RLI | $64.61 | -0.63 | -0.96% | $5.93B | 123.38K | 16.96 | 3.81 | |
 PACS Group, Inc.PACS | $37.80 | 0.49 | +1.33% | $5.92B | 457.85K | 36.00 | 1.05 | |
 Uranium Energy Corp.UEC | $12.21 | -0.18 | -1.41% | $5.90B | 2.78M | -- | -- | |
 South Bow CorporationSOBO | $28.35 | 0.01 | +0.04% | $5.90B | 179.94K | 17.83 | 1.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.75 | 0.12 | +0.39% | $5.89B | 388.43K | 23.99 | 1.24 | |
 Glacier Bancorp IncGBCI | $45.26 | -0.53 | -1.15% | $5.88B | 232.08K | 22.19 | 2.04 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.03 | +1.23% | $5.88B | 2.71M | 6.86 | -- | |
 Life Time Group Holdings, Inc.LTH | $26.63 | -0.07 | -0.25% | $5.87B | 440.19K | 20.65 | 1.29 | |
 Lamb Weston Holdings, Inc.LW | $42.24 | -0.24 | -0.57% | $5.87B | 1.63M | 15.19 | 2.78 | |
 Archer Aviation Inc.ACHR | $7.96 | -0.18 | -2.15% | $5.84B | 12.21M | -6.31 | -1.26 | |
 Southwest Gas Holdings, Inc.SWX | $80.85 | -0.34 | -0.42% | $5.84B | 43.46K | 12.59 | 6.42 | |
 Banco Macro S.A.BMA | $91.06 | 0.05 | +0.06% | $5.82B | 85.27K | 7.91 | -- | |
 Piper Sandler CompaniesPIPR | $349.94 | 0.10 | +0.03% | $5.82B | 35.24K | 26.37 | 13.27 | |
 Arrow Electronics, Inc.ARW | $113.01 | 0.49 | +0.44% | $5.82B | 76.85K | 12.49 | 9.05 | |
 Opendoor Technologies Inc Common StockOPEN | $6.09 | -0.19 | -2.95% | $5.81B | 35.36M | -13.85 | -0.44 | |
 Mirion Technologies, Inc.MIR | $23.77 | -0.20 | -0.81% | $5.81B | 401.89K | 216.14 | 0.11 | |
R Ralliant CorporationRAL | $51.39 | -0.26 | -0.50% | $5.80B | 341.37K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.31 | -0.18 | -0.29% | $5.80B | 272.53K | 7.15 | 8.30 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.56 | -0.02 | -0.03% | $5.78B | 250.74K | 17.60 | 4.35 | |
 WIX.com Ltd.WIX | $105.42 | -0.01 | 0.00% | $5.78B | 399.66K | 45.05 | 2.34 | |
 Enact Holdings, Inc. Common StockACT | $40.05 | -0.21 | -0.53% | $5.78B | 47.75K | 9.23 | 4.34 | |
 Belite Bio, Inc - ADRBLTE | $154.02 | -0.98 | -0.63% | $5.78B | 51.18K | -80.22 | -1.92 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $43.73 | -2.02 | -4.41% | $5.78B | 49.86K | 45.56 | 0.96 | |
 Abercrombie & Fitch Co.ANF | $125.80 | -0.94 | -0.74% | $5.77B | 662.98K | 12.06 | 10.43 | |
 Louisiana-Pacific Corp.LPX | $82.79 | 0.24 | +0.29% | $5.77B | 78.62K | 26.79 | 3.09 | |
 Lemonade, Inc.LMND | $77.14 | -2.66 | -3.33% | $5.77B | 1.74M | -32.28 | -2.39 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.70 | -0.52 | -1.24% | $5.76B | 475.48K | 28.36 | 1.47 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.13 | 0.42 | +0.42% | $5.72B | 144.99K | 29.06 | 3.48 | |
 iRhythm Technologies, IncIRTC | $176.53 | 0.72 | +0.41% | $5.69B | 142.65K | -109.64 | -1.61 | |
 Boot Barn Holdings, Inc.BOOT | $186.31 | -2.97 | -1.57% | $5.68B | 201.05K | 27.56 | 6.76 | |
 Commault Systems, Inc.CVLT | $128.80 | 1.62 | +1.27% | $5.68B | 128.49K | 72.36 | 1.78 | |
 Universal Display CorpOLED | $119.31 | 0.21 | +0.17% | $5.67B | 193.30K | 25.71 | 4.64 | |
 Stevanato Group S.p.A.STVN | $20.77 | -0.18 | -0.88% | $5.67B | 62.63K | 36.43 | 0.57 | |
 DARLING INGREDIENTS INC.DAR | $35.82 | 0.37 | +1.06% | $5.67B | 687.60K | 53.47 | 0.67 | |
 NOV Inc.NOV | $15.54 | -0.07 | -0.48% | $5.67B | 869.58K | 15.54 | 1.00 | |
 SiteOne Landscape Supply, Inc.SITE | $126.89 | -0.45 | -0.35% | $5.65B | 129.28K | 41.20 | 3.08 | |
 Gates Industrial Corporation plcGTES | $21.88 | -0.14 | -0.66% | $5.65B | 513.47K | 24.04 | 0.91 | |
 RadNet, Inc. Common StockRDNT | $72.84 | -0.10 | -0.14% | $5.63B | 188.08K | -428.47 | -0.17 | |
 SLM CorporationSLM | $27.59 | -0.07 | -0.26% | $5.60B | 482.42K | 9.68 | 2.85 | |
 Thor Industries, Inc.THO | $105.98 | -0.38 | -0.35% | $5.60B | 98.44K | 22.58 | -- | |
 Home BancShares, Inc.HOMB | $28.37 | -0.04 | -0.13% | $5.57B | 354.62K | 12.23 | 2.32 | |
 Weatherford International plc Ordinary SharesWFRD | $77.68 | -0.42 | -0.54% | $5.57B | 145.06K | 14.07 | 5.52 | |
 Protagonist Therapeutics, IncPTGX | $89.12 | 0.28 | +0.31% | $5.57B | 94.27K | 143.74 | 0.62 | |
 EnerSys, Inc.ENS | $150.51 | 0.74 | +0.50% | $5.56B | 105.08K | 17.60 | 8.55 | |
 Enel Chile S.A. - ADRENIC | $4.01 | 0.00 | -0.12% | $5.55B | 85.10K | 66.92 | 0.06 | |
 CarMax Inc.KMX | $39.13 | -0.05 | -0.13% | $5.55B | 1.36M | 12.91 | 3.03 | |
 BILL Holdings, Inc.BILL | $55.28 | 0.05 | +0.09% | $5.54B | 283.31K | -204.74 | -0.27 | |
 H&R Block, Inc.HRB | $43.73 | 0.23 | +0.54% | $5.53B | 296.33K | 9.83 | 4.45 | |
 Vontier CorporationVNT | $38.02 | -0.02 | -0.07% | $5.52B | 177.15K | 13.93 | 2.73 | |
 Etsy, Inc.ETSY | $55.85 | -0.12 | -0.21% | $5.51B | 742.50K | 39.33 | 1.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.29 | -0.21 | -0.45% | $5.51B | 109.17K | -- | -- | |
 United Bankshares IncUBSI | $39.42 | -0.14 | -0.36% | $5.49B | 242.92K | 12.92 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $65.17 | -0.19 | -0.30% | $5.45B | 119.74K | 11.66 | 5.59 | |
 Main Street Capital CorporationMAIN | $60.52 | 0.71 | +1.20% | $5.42B | 223.49K | 10.04 | 6.03 | |
 FTI Consulting, Inc.FCN | $175.51 | -0.34 | -0.19% | $5.42B | 35.61K | 22.36 | 7.85 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $112.12 | -0.60 | -0.53% | $5.41B | 11.08K | 19.84 | 5.65 | |
 Hut 8 Corp. Common StockHUT | $50.02 | -2.78 | -5.27% | $5.40B | 3.22M | -- | -- | |
 Teleflex IncorporatedTFX | $122.02 | -0.31 | -0.25% | $5.39B | 117.96K | -16.60 | -7.35 | |
 UFP Industries, Inc. Common StockUFPI | $92.54 | 0.55 | +0.60% | $5.39B | 88.70K | 17.11 | 5.41 | |
 Arcosa, Inc. Common StockACA | $109.85 | -1.03 | -0.93% | $5.39B | 27.91K | 36.37 | 3.02 | |
 Resideo Technologies, Inc. Common StockREZI | $35.81 | 0.19 | +0.53% | $5.36B | 262.23K | -7.65 | -4.68 | |
 Portland General Electric CompanyPOR | $47.63 | -0.07 | -0.16% | $5.36B | 173.22K | 17.32 | 2.75 | |
 Badger Meter, Inc.BMI | $181.54 | -1.01 | -0.55% | $5.35B | 27.63K | 38.63 | 4.70 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.70 | 0.42 | +0.59% | $5.34B | 70.50K | 196.50 | 0.37 | |
 Flagstar Bank, National AssociationFLG | $12.78 | -0.07 | -0.52% | $5.31B | 1.08M | -13.18 | -0.97 | |
 MOELIS & COMPANYMC | $71.50 | 0.38 | +0.53% | $5.29B | 244.28K | 23.91 | 2.99 | |
 Bank OZKOZK | $47.16 | -0.03 | -0.06% | $5.28B | 229.50K | 7.61 | 6.20 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.87 | -0.13 | -0.54% | $5.27B | 143.52K | -- | -- |
Advertisement