Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VAL logoValaris LimitedVAL$92.66-3.67
-3.81%
$6.42B674.48K6.6213.99
SWX logoSouthwest Gas Holdings, Inc.SWX$88.46-0.74
-0.83%
$6.40B130.88K13.466.57
MAC logoThe Macerich CompanyMAC$22.560.07
+0.32%
$6.40B1.26M-29.30-0.77
RGEN logoRepligen CorpRGEN$113.31-1.88
-1.63%
$6.39B574.46K133.300.85
CAG logoConagra Brands, Inc.CAG$13.350.20
+1.48%
$6.38B11.45M-133.45-0.10
M
MDA Space Ltd.MDA
$45.981.19
+2.65%
$6.38B1.18M----
TFPM logoTriple Flag Precious Metals Corp.TFPM$30.85-0.75
-2.37%
$6.37B267.52K26.151.18
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.12-0.53
-0.73%
$6.35B346.93K-35.15-2.08
GTX logoGarrett Motion Inc. Common StockGTX$33.89-0.01
-0.04%
$6.34B1.65M22.291.52
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$40.620.44
+1.10%
$6.33B504.15K28.611.42
OMF logoOneMain Holdings, Inc.OMF$54.640.85
+1.58%
$6.31B515.03K8.326.57
ALKS logoAlkermes Inc. plcALKS$37.850.50
+1.35%
$6.31B1.11M26.471.43
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$92.052.23
+2.48%
$6.31B213.69K-29.60-3.11
INGM logoIngram Micro Holding CorporationINGM$27.350.45
+1.69%
$6.30B262.56K19.821.38
A
Aura Minerals Inc. Common SharesAUGO
$75.17-0.47
-0.63%
$6.30B343.91K-71.59-1.05
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.190.00
+0.23%
$6.28B6.39M----
SSRM logoSSR Mining Inc.SSRM$30.22-0.69
-2.23%
$6.27B876.22K16.341.85
COMP logoCompass, Inc.COMP$8.380.08
+0.94%
$6.26B6.46M-83.78-0.10
GBCI logoGlacier Bancorp IncGBCI$48.02-0.59
-1.20%
$6.25B204.38K24.131.99
ACA logoArcosa, Inc. Common StockACA$127.301.71
+1.36%
$6.25B66.98K30.024.24
FNB logoF.N.B. CorpFNB$17.52-0.11
-0.60%
$6.24B1.69M11.231.56
VNO logoVornado Realty TrustVNO$33.140.44
+1.35%
$6.23B491.78K7.914.19
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$83.192.49
+3.09%
$6.23B586.62K33.682.47
RYN logoRayonier Inc.RYN$20.680.17
+0.85%
$6.22B1.22M6.783.05
PACS logoPACS Group, Inc.PACS$39.250.38
+0.98%
$6.21B261.19K31.911.23
FSV logoFirstService Corporation Common SharesFSV$134.290.45
+0.34%
$6.18B125.24K42.503.16
SNDR logoSchneider National, Inc.SNDR$35.260.62
+1.78%
$6.17B321.19K59.750.59
PAYC logoPAYCOM SOFTWARE, INC.PAYC$132.10-0.72
-0.54%
$6.16B256.67K16.338.09
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.800.02
+0.04%
$6.16B666.73K-27.07-1.47
S logoSentinelOne, Inc.S$18.00-0.55
-2.99%
$6.15B5.62M-13.24-1.36
V
Versant Media Group, Inc. Class A Common StockVSNT
$43.330.63
+1.48%
$6.13B707.33K----
TGTX logoTG Therapeutics, Inc.TGTX$40.030.30
+0.76%
$6.13B998.81K14.452.77
ACMR logoACM Research, Inc. Class A Common StockACMR$88.552.09
+2.42%
$6.12B1.45M64.641.37
CPB logoThe Campbell's Company Common StockCPB$20.520.39
+1.91%
$6.12B4.69M11.211.83
BTG logoB2Gold Corp.BTG$4.58-0.12
-2.45%
$6.11B11.62M17.630.26
GATX logoGATX CorporationGATX$171.87-0.04
-0.03%
$6.10B55.15K18.849.12
ETSY logoEtsy, Inc.ETSY$64.27-0.06
-0.10%
$6.10B1.76M49.061.31
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.88-0.63
-1.21%
$6.10B367.92K-14.84-3.43
BYD logoBoyd Gaming CorporationBYD$81.941.26
+1.56%
$6.09B333.69K3.6022.75
BZ logoKANZHUN LIMITED - ADRBZ$13.380.07
+0.56%
$6.07B1.22M16.130.83
PSN logoParsons CorporationPSN$56.570.23
+0.41%
$6.05B715.60K25.712.20
DBX logoDropbox, Inc. Class ADBX$25.94-0.55
-2.09%
$6.05B2.27M13.941.86
CHDN logoChurchill Downs IncCHDN$86.803.73
+4.49%
$6.05B367.13K16.505.26
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.320.61
+0.97%
$6.04B478.92K-36.81-1.72
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$108.02-0.77
-0.71%
$6.03B140.28K29.043.72
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$27.03-0.70
-2.52%
$6.03B10.76M-9.01-3.00
DSGX logoDescartes Systems Group IncDSGX$69.98-0.60
-0.86%
$6.01B322.36K37.621.86
EAT logoBrinker International, Inc.EAT$140.160.48
+0.35%
$6.01B464.73K14.179.89
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$97.77-1.13
-1.14%
$5.96B277.80K-203.70-0.48
TAL logoTAL Education GroupTAL$9.79-0.01
-0.05%
$5.96B1.96M20.410.48
UBSI logoUnited Bankshares IncUBSI$43.22-0.54
-1.24%
$5.96B316.88K13.223.27
TEO logoTelecom Argentina S.A.TEO$13.821.08
+8.49%
$5.95B976.44K-41.88-0.33
GVA logoGranite Construction Inc.GVA$136.092.57
+1.93%
$5.95B321.00K37.183.66
POR logoPortland General Electric CompanyPOR$51.351.51
+3.03%
$5.94B1.73M18.542.77
ENIC logoEnel Chile S.A. - ADRENIC$4.290.03
+0.59%
$5.94B266.92K10.740.40
ACT logoEnact Holdings, Inc. Common StockACT$42.49-0.43
-0.99%
$5.93B117.87K9.424.51
PTCT logoPTC Therapeutics, Inc.PTCT$71.413.76
+5.56%
$5.92B883.82K9.237.74
KMX logoCarMax Inc.KMX$41.651.01
+2.49%
$5.91B2.13M13.753.03
LW logoLamb Weston Holdings, Inc.LW$42.730.61
+1.44%
$5.90B629.71K19.972.14
MRCY logoMercury Systems Inc.MRCY$98.25-1.07
-1.08%
$5.90B180.60K-185.38-0.53
APGE logoApogee Therapeutics, Inc. Common StockAPGE$78.20-4.61
-5.57%
$5.90B2.97M-18.53-4.22
LOAR logoLoar Holdings Inc.LOAR$62.890.01
+0.02%
$5.89B270.93K83.850.75
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.860.48
+1.69%
$5.88B2.41M-11.88-2.43
CROX logoCrocs, Inc.CROX$118.262.23
+1.92%
$5.88B1.13M-93.86-1.26
COGT logoCogent Biosciences, Inc. Common StockCOGT$34.320.38
+1.12%
$5.86B1.17M-15.89-2.16
CPA logoCopa Holdings, S.A.CPA$143.230.97
+0.68%
$5.84B198.42K8.8016.27
HIMS logoHims & Hers Health, Inc.HIMS$25.201.35
+5.66%
$5.83B16.52M49.410.51
A
Almonty Industries Inc. Common SharesALM
$20.530.76
+3.85%
$5.83B3.21M-35.40-0.58
UGP logoUltrapar Participacoes S.A.UGP$5.45-0.09
-1.71%
$5.82B3.62M13.610.40
FLG logoFlagstar Bank, National AssociationFLG$13.96-0.07
-0.51%
$5.82B1.40M-27.37-0.51
PCTY logoPaylocity Holding Corporation Common StockPCTY$108.49-1.15
-1.05%
$5.81B376.07K25.534.25
CHE logoChemed CorporationCHE$437.560.23
+0.05%
$5.81B112.65K23.8218.37
CACC logoCredit Acceptance CorpCACC$554.802.80
+0.51%
$5.80B66.12K15.2036.50
APPF logoAppFolio, Inc. Class AAPPF$163.76-0.01
0.00%
$5.79B374.23K42.213.88
CAR logoAvis Budget Group, Inc.CAR$163.81-2.71
-1.62%
$5.79B534.05K-6.45-25.39
OUT logoOUTFRONT Media Inc.OUT$32.83-0.53
-1.58%
$5.78B430.56K41.040.80
GXO logoGXO Logistics, Inc.GXO$50.182.25
+4.69%
$5.77B739.66K167.270.30
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$214.24-2.89
-1.33%
$5.77B167.63K22.029.73
PATH logoUiPath, Inc.PATH$11.090.00
-0.05%
$5.77B28.11M21.320.52
NJR logoNew Jersey Resources CorpNJR$56.94-0.59
-1.03%
$5.75B196.01K17.633.23
BLTE logoBelite Bio, Inc - ADRBLTE$143.131.12
+0.79%
$5.74B90.11K-62.23-2.30
YOU logoClear Secure, Inc.YOU$56.84-5.52
-8.85%
$5.73B1.13M50.751.12
ESAB logoESAB CorporationESAB$93.95-0.58
-0.61%
$5.72B220.83K25.393.70
NXST logoNexstar Media Group, Inc. Common StockNXST$187.25-0.78
-0.41%
$5.72B170.12K63.692.94
ABCB logoAmeris BancorpABCB$84.94-0.77
-0.90%
$5.72B119.98K14.166.00
AVTR logoAvantor, Inc.AVTR$8.370.22
+2.76%
$5.71B5.02M-10.72-0.78
TFX logoTeleflex IncorporatedTFX$129.00-2.89
-2.20%
$5.71B276.27K-6.28-20.55
NOVT logoNovanta Inc. Common StockNOVT$160.19-3.10
-1.90%
$5.70B232.64K109.721.46
PLUG logoPlug Power Inc.PLUG$4.080.25
+6.38%
$5.70B84.05M-3.03-1.35
CE logoCelanese Corporation Common StockCE$51.92-0.45
-0.85%
$5.69B565.40K-4.90-10.60
PEGA logoPegasystems IncPEGA$34.02-0.31
-0.91%
$5.69B644.80K15.972.13
E
EquipmentShare.com Inc Class A Common StockEQPT
$22.480.90
+4.17%
$5.67B865.99K----
BKH logoBlack Hills CorporationBKH$74.40-0.36
-0.48%
$5.66B329.20K18.693.98
M logoMacy's Inc.M$21.41-0.27
-1.22%
$5.65B2.75M9.232.32
AMTM logoAmentum Holdings, Inc.AMTM$23.030.12
+0.52%
$5.63B701.00K57.570.40
LQDA logoLiquidia Corporation Common StockLQDA$63.243.15
+5.24%
$5.62B799.89K-76.20-0.83
G
Galaxy Digital Inc. Class A Common StockGLXY
$29.33-0.29
-0.99%
$5.62B1.63M----
ESTC logoElastic N.V.ESTC$54.20-0.21
-0.39%
$5.61B987.17K-67.75-0.80
RUSHA logoRush Enterprises IncRUSHA$72.111.81
+2.58%
$5.60B165.28K22.053.27
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.720.06
+1.27%
$5.60B245.63K13.110.36
Advertisement