Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Boot Barn Holdings, Inc.BOOT | $202.04 | 4.38 | +2.22% | $6.16B | 286.68K | 29.89 | 6.76 | |
 Pony AI Inc. - ADRPONY | $14.20 | -0.02 | -0.17% | $6.15B | 2.96M | -10.07 | -1.41 | |
 Glaukos CorporationGKOS | $106.93 | -1.53 | -1.41% | $6.14B | 554.41K | -69.44 | -1.54 | |
 Casella Waste Systems IncCWST | $96.62 | -2.60 | -2.62% | $6.13B | 1.27M | 402.58 | 0.24 | |
 Kyndryl Holdings, Inc.KD | $26.82 | 0.84 | +3.25% | $6.13B | 1.70M | 15.87 | 1.69 | |
 CAVA Group, Inc.CAVA | $52.86 | -0.99 | -1.84% | $6.13B | 2.27M | 45.57 | 1.16 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.92 | -0.84 | -3.85% | $6.12B | 6.14M | 13.67 | 1.53 | |
 Rithm Capital Corp.RITM | $11.04 | -0.04 | -0.32% | $6.12B | 4.79M | 7.61 | 1.45 | |
 B2Gold Corp.BTG | $4.57 | 0.08 | +1.90% | $6.10B | 24.13M | 32.61 | 0.14 | |
 Sealed Air Corp.SEE | $41.44 | -0.13 | -0.32% | $6.10B | 3.51M | 13.45 | 3.08 | |
 Compass, Inc.COMP | $10.84 | 0.42 | +3.98% | $6.09B | 10.77M | -98.50 | -0.11 | |
 Hexcel CorporationHXL | $76.49 | -2.12 | -2.69% | $6.09B | 1.12M | 89.99 | 0.85 | |
 Axalta Coating Systems Ltd.AXTA | $28.51 | 0.28 | +0.98% | $6.08B | 4.14M | 13.64 | 2.09 | |
 F.N.B. CorpFNB | $16.95 | -0.07 | -0.38% | $6.07B | 3.73M | 12.19 | 1.39 | |
 Kirby CorporationKEX | $111.94 | -0.14 | -0.12% | $6.07B | 342.14K | 20.77 | 5.39 | |
 NuScale Power CorporationSMR | $21.32 | -0.24 | -1.12% | $6.03B | 14.58M | -7.45 | -2.86 | |
 Healthcare Realty Trust IncorporatedHR | $17.12 | 0.05 | +0.28% | $6.02B | 1.67M | -16.15 | -1.06 | |
 GXO Logistics, Inc.GXO | $52.44 | -0.46 | -0.87% | $6.00B | 764.67K | 69.00 | 0.76 | |
 Grifois, S.A.GRFS | $8.82 | -0.16 | -1.76% | $6.00B | 374.70K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $197.87 | 1.96 | +1.00% | $6.00B | 201.15K | 12.27 | 16.13 | |
 Macy's Inc.M | $22.57 | 0.45 | +2.01% | $5.98B | 4.32M | 13.36 | 1.69 | |
 MINISO Group Holding Limited - ADRMNSO | $19.66 | -0.25 | -1.26% | $5.98B | 535.01K | 20.27 | 0.97 | |
 Essent Group LTDESNT | $61.64 | -0.02 | -0.03% | $5.96B | 356.10K | 8.97 | 6.87 | |
 Piper Sandler CompaniesPIPR | $357.31 | 6.25 | +1.78% | $5.94B | 75.00K | 26.93 | 13.27 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.75 | -0.38 | -0.62% | $5.94B | 608.52K | 7.32 | 8.30 | |
 Chemed CorporationCHE | $420.61 | 8.11 | +1.97% | $5.93B | 169.15K | 22.24 | 18.91 | |
 Lemonade, Inc.LMND | $79.19 | 2.02 | +2.62% | $5.92B | 1.39M | -33.13 | -2.39 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.53 | -1.77 | -4.38% | $5.92B | 1.99M | -23.50 | -1.64 | |
 PTC Therapeutics, Inc.PTCT | $73.44 | -3.47 | -4.52% | $5.90B | 950.73K | 8.58 | 8.56 | |
 GATX CorporationGATX | $164.81 | -0.63 | -0.38% | $5.88B | 56.12K | 19.25 | 8.56 | |
 Arrow Electronics, Inc.ARW | $113.95 | 1.02 | +0.91% | $5.87B | 439.23K | 12.59 | 9.05 | |
 Vaxcyte, Inc. Common StockPCVX | $44.82 | -1.36 | -2.95% | $5.87B | 826.42K | -9.26 | -4.84 | |
 NOV Inc.NOV | $16.07 | 0.13 | +0.85% | $5.86B | 1.85M | 16.07 | 1.00 | |
 RadNet, Inc. Common StockRDNT | $75.86 | -0.30 | -0.39% | $5.86B | 563.88K | -446.25 | -0.17 | |
 Fortune Brands Innovations, Inc.FBIN | $48.73 | -0.85 | -1.71% | $5.85B | 720.23K | 18.18 | 2.68 | |
 Construction Partners, Inc. Class A Common StockROAD | $103.56 | -0.65 | -0.63% | $5.85B | 317.87K | 56.59 | 1.83 | |
 Louisiana-Pacific Corp.LPX | $83.77 | -0.83 | -0.98% | $5.83B | 470.98K | 27.11 | 3.09 | |
 Bausch + Lomb CorporationBLCO | $16.44 | -0.12 | -0.70% | $5.82B | 132.51K | -18.90 | -0.87 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.01 | +0.25% | $5.82B | 3.28M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $30.42 | -2.79 | -8.40% | $5.82B | 6.42M | 49.06 | 0.62 | |
 Teleflex IncorporatedTFX | $131.43 | 11.61 | +9.69% | $5.81B | 2.73M | -17.88 | -7.35 | |
 The Timken CompanyTKR | $83.12 | -0.32 | -0.39% | $5.79B | 639.49K | 19.65 | 4.23 | |
 Universal Display CorpOLED | $121.69 | -0.52 | -0.43% | $5.79B | 410.71K | 26.23 | 4.64 | |
 Ryman Hospitality Properties, IncRHP | $91.81 | 0.30 | +0.33% | $5.78B | 276.01K | 24.29 | 3.78 | |
 RLI Corp.RLI | $62.91 | 0.84 | +1.35% | $5.78B | 615.82K | 16.51 | 3.81 | |
 Southwest Gas Holdings, Inc.SWX | $80.02 | 0.10 | +0.13% | $5.78B | 238.17K | 12.46 | 6.42 | |
 WIX.com Ltd.WIX | $105.27 | 4.77 | +4.74% | $5.78B | 1.02M | 44.99 | 2.34 | |
 Stevanato Group S.p.A.STVN | $21.14 | -0.34 | -1.58% | $5.77B | 148.50K | 37.09 | 0.57 | |
 Riot Platforms, Inc. Common StockRIOT | $15.50 | 0.54 | +3.62% | $5.76B | 14.26M | 41.89 | 0.37 | |
 Alaska Air Group, Inc.ALK | $49.58 | 0.39 | +0.78% | $5.75B | 2.43M | 39.98 | 1.24 | |
R Ralliant CorporationRAL | $50.93 | -0.40 | -0.79% | $5.74B | 954.89K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $80.08 | 2.92 | +3.79% | $5.74B | 808.00K | 14.51 | 5.52 | |
 Primo Brands CorporationPRMB | $15.70 | 0.22 | +1.45% | $5.74B | 9.75M | -50.63 | -0.31 | |
 CarMax Inc.KMX | $39.08 | -0.18 | -0.47% | $5.74B | 2.14M | 11.46 | 3.41 | |
 Super Group (SGHC) LimitedSGHC | $11.32 | 0.08 | +0.69% | $5.72B | 1.24M | 26.32 | 0.43 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.39 | -0.52 | -1.24% | $5.72B | 1.13M | 28.16 | 1.47 | |
 South Bow CorporationSOBO | $27.46 | 0.09 | +0.33% | $5.72B | 532.79K | 17.27 | 1.59 | |
 Life360, Inc. Common StockLIF | $72.78 | -0.79 | -1.07% | $5.71B | 349.78K | 214.06 | 0.34 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.42 | 3.33 | +12.78% | $5.66B | 8.22M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $128.58 | 1.63 | +1.29% | $5.65B | 402.83K | 23.29 | 5.52 | |
 Life Time Group Holdings, Inc.LTH | $25.54 | -0.04 | -0.15% | $5.63B | 1.35M | 19.80 | 1.29 | |
 DARLING INGREDIENTS INC.DAR | $35.45 | -0.74 | -2.04% | $5.61B | 1.18M | 52.91 | 0.67 | |
 Main Street Capital CorporationMAIN | $62.54 | 0.63 | +1.02% | $5.60B | 394.80K | 10.37 | 6.03 | |
 Chord Energy Corporation Common StockCHRD | $98.50 | 1.22 | +1.25% | $5.60B | 561.61K | 37.88 | 2.60 | |
 SiteOne Landscape Supply, Inc.SITE | $125.55 | -1.15 | -0.91% | $5.59B | 658.84K | 40.76 | 3.08 | |
 iRhythm Technologies, IncIRTC | $173.11 | -0.22 | -0.13% | $5.58B | 292.10K | -107.52 | -1.61 | |
 Belite Bio, Inc - ADRBLTE | $148.54 | -1.37 | -0.91% | $5.57B | 236.03K | -77.36 | -1.92 | |
 Gates Industrial Corporation plcGTES | $21.55 | -0.05 | -0.25% | $5.57B | 1.86M | 23.69 | 0.91 | |
 Banco Macro S.A.BMA | $86.75 | 0.70 | +0.81% | $5.55B | 164.31K | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $98.04 | -1.52 | -1.52% | $5.54B | 551.84K | 28.17 | 3.48 | |
 KBR, Inc.KBR | $43.61 | 0.00 | -0.01% | $5.54B | 478.03K | 14.98 | 2.91 | |
 Protagonist Therapeutics, IncPTGX | $88.57 | -1.68 | -1.86% | $5.54B | 675.87K | 142.85 | 0.62 | |
 MATADOR RESOURCES COMPANYMTDR | $44.55 | 0.13 | +0.30% | $5.54B | 913.11K | 7.12 | 6.26 | |
 Lear CorporationLEA | $106.44 | 1.01 | +0.96% | $5.52B | 475.80K | 13.01 | 8.18 | |
 Glacier Bancorp IncGBCI | $42.30 | -0.65 | -1.51% | $5.50B | 503.37K | 20.74 | 2.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.13 | -0.51 | -1.08% | $5.49B | 291.29K | -- | -- | |
 Thor Industries, Inc.THO | $103.69 | -0.29 | -0.28% | $5.48B | 499.22K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.41 | 0.96 | +1.34% | $5.47B | 828.89K | 16.65 | 4.35 | |
 Home BancShares, Inc.HOMB | $27.77 | -0.63 | -2.20% | $5.46B | 1.13M | 11.97 | 2.32 | |
 Camtek LtdCAMT | $119.07 | 0.30 | +0.25% | $5.45B | 261.72K | 132.30 | 0.90 | |
 Enact Holdings, Inc. Common StockACT | $37.71 | -0.16 | -0.41% | $5.45B | 131.73K | 8.69 | 4.34 | |
 CRISPR Therapeutics AGCRSP | $57.06 | -0.30 | -0.52% | $5.44B | 1.89M | -10.21 | -5.59 | |
 Etsy, Inc.ETSY | $55.08 | 0.74 | +1.37% | $5.44B | 3.05M | 38.79 | 1.42 | |
 BILL Holdings, Inc.BILL | $54.27 | -0.20 | -0.38% | $5.44B | 1.05M | -201.02 | -0.27 | |
 EnerSys, Inc.ENS | $147.18 | 0.08 | +0.05% | $5.43B | 221.43K | 17.21 | 8.55 | |
 Portland General Electric CompanyPOR | $48.23 | 0.05 | +0.10% | $5.43B | 606.34K | 17.54 | 2.75 | |
 Core Scientific, Inc. Common StockCORZ | $17.50 | -0.20 | -1.10% | $5.42B | 9.17M | 116.63 | 0.15 | |
 Madison Square Garden Sports Corp.MSGS | $225.43 | 0.03 | +0.01% | $5.42B | 76.40K | -230.03 | -0.98 | |
 CNX Resources CorporationCNX | $40.13 | -0.60 | -1.47% | $5.41B | 1.09M | 28.06 | 1.43 | |
 Qualys, Inc. Common StockQLYS | $150.19 | 0.44 | +0.29% | $5.39B | 214.19K | 29.11 | 5.16 | |
 Commault Systems, Inc.CVLT | $122.08 | 0.62 | +0.51% | $5.38B | 729.66K | 68.59 | 1.78 | |
 Enel Chile S.A. - ADRENIC | $3.88 | 0.04 | +1.17% | $5.36B | 247.25K | 64.58 | 0.06 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.91 | 0.16 | +0.57% | $5.35B | 716.86K | -180.72 | -0.16 | |
 SLM CorporationSLM | $26.25 | -4.60 | -14.90% | $5.33B | 19.40M | 9.21 | 2.85 | |
 Vista Energy S.A.B. de C.V.VIST | $51.07 | 0.17 | +0.34% | $5.32B | 389.60K | 7.51 | 6.80 | |
 Black Hills CorporationBKH | $70.48 | 0.36 | +0.51% | $5.32B | 573.33K | 17.80 | 3.96 | |
 Arcosa, Inc. Common StockACA | $108.27 | 1.22 | +1.14% | $5.31B | 149.91K | 35.85 | 3.02 | |
 United Bankshares IncUBSI | $38.12 | 0.12 | +0.30% | $5.31B | 433.18K | 12.50 | 3.05 | |
 Ingram Micro Holding CorporationINGM | $22.59 | 0.76 | +3.46% | $5.31B | 561.35K | 18.36 | 1.23 | |
 H&R Block, Inc.HRB | $41.88 | 0.63 | +1.53% | $5.29B | 1.12M | 9.41 | 4.45 |
Advertisement