Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $73.85 | -1.33 | -1.77% | $6.32B | 839.95K | 14.57 | 5.07 | |
L Legence Corp. Class A Common stockLGN | $81.12 | 1.84 | +2.32% | $6.32B | 1.56M | -- | -- | |
 F.N.B. CorpFNB | $17.83 | 0.18 | +1.02% | $6.32B | 3.74M | 11.40 | 1.56 | |
A Almonty Industries Inc. Common SharesALM | $22.08 | -1.25 | -5.36% | $6.27B | 5.02M | -38.36 | -0.58 | |
 Avnet, Inc.AVT | $78.11 | 2.48 | +3.28% | $6.27B | 1.25M | 31.38 | 2.44 | |
 Brinker International, Inc.EAT | $143.85 | -3.91 | -2.65% | $6.27B | 866.37K | 14.55 | 9.89 | |
 ESAB CorporationESAB | $102.92 | -0.94 | -0.91% | $6.27B | 430.09K | 27.81 | 3.70 | |
 Axalta Coating Systems Ltd.AXTA | $29.34 | -0.64 | -2.13% | $6.26B | 1.25M | 16.86 | 1.74 | |
 Valaris LimitedVAL | $90.33 | -0.13 | -0.14% | $6.26B | 653.07K | 6.46 | 13.99 | |
 Piper Sandler CompaniesPIPR | $87.78 | -1.22 | -1.37% | $6.25B | 572.48K | 22.22 | 3.95 | |
 Enel Chile S.A. - ADRENIC | $4.51 | 0.12 | +2.73% | $6.25B | 6.10M | 11.29 | 0.40 | |
 The Campbell's Company Common StockCPB | $20.96 | 0.14 | +0.67% | $6.23B | 7.83M | 11.42 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.82 | -5.38 | -2.56% | $6.21B | 359.88K | 69.66 | 2.94 | |
 Enact Holdings, Inc. Common StockACT | $43.91 | 0.56 | +1.29% | $6.20B | 177.36K | 9.74 | 4.51 | |
F Firefly Aerospace Inc. Common StockFLY | $38.54 | -2.91 | -7.02% | $6.20B | 4.46M | -4.21 | -9.19 | |
 MGIC Investment Corp.MTG | $28.77 | 0.60 | +2.13% | $6.19B | 1.67M | 9.16 | 3.14 | |
 KANZHUN LIMITED - ADRBZ | $13.33 | -0.32 | -2.34% | $6.17B | 4.73M | 16.20 | 0.83 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.63 | -0.03 | -0.12% | $6.16B | 407.14K | -- | -- | |
 Descartes Systems Group IncDSGX | $72.30 | -2.98 | -3.96% | $6.16B | 633.19K | 38.47 | 1.86 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $69.24 | -3.76 | -5.15% | $6.15B | 660.61K | -34.28 | -2.08 | |
 Ultrapar Participacoes S.A.UGP | $5.73 | -0.10 | -1.72% | $6.15B | 1.66M | 14.38 | 0.40 | |
 Resideo Technologies, Inc. Common StockREZI | $40.63 | 0.06 | +0.15% | $6.15B | 1.37M | -10.08 | -4.03 | |
 Etsy, Inc.ETSY | $63.48 | -2.58 | -3.91% | $6.14B | 2.84M | 49.28 | 1.31 | |
 SSR Mining Inc.SSRM | $29.85 | -0.75 | -2.45% | $6.14B | 2.58M | 16.19 | 1.85 | |
 United Bankshares IncUBSI | $43.91 | 0.52 | +1.20% | $6.14B | 851.72K | 13.43 | 3.27 | |
 Super Group (SGHC) LimitedSGHC | $12.25 | 0.01 | +0.08% | $6.13B | 2.82M | 28.06 | 0.43 | |
 Sensata Technologies Holding plcST | $41.86 | 0.96 | +2.35% | $6.13B | 2.12M | 221.24 | 0.19 | |
 Lamb Weston Holdings, Inc.LW | $43.94 | -1.07 | -2.38% | $6.12B | 1.47M | 20.72 | 2.14 | |
 Enpro Inc.NPO | $288.78 | 4.98 | +1.75% | $6.11B | 220.93K | 152.94 | 1.89 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.83 | -0.01 | -0.02% | $6.10B | 2.48M | -51.32 | -1.03 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.43 | -0.04 | -0.10% | $6.10B | 1.72M | -26.82 | -1.47 | |
 Landstar System IncLSTR | $179.90 | 2.53 | +1.43% | $6.09B | 283.79K | 54.16 | 3.31 | |
 Essent Group LTDESNT | $64.55 | 1.40 | +2.22% | $6.07B | 545.00K | 9.37 | 6.89 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.33 | -0.67 | -1.03% | $6.06B | 1.71M | 8.25 | 7.76 | |
 Teleflex IncorporatedTFX | $136.65 | -2.16 | -1.56% | $6.05B | 1.07M | -6.66 | -20.55 | |
 Dolby Laboratories, Inc.Class ADLB | $62.96 | -1.97 | -3.03% | $6.05B | 418.38K | 25.54 | 2.48 | |
 Life Time Group Holdings, Inc.LTH | $27.17 | -0.65 | -2.34% | $6.05B | 1.45M | 16.37 | 1.66 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.50 | -4.93 | -3.78% | $6.03B | 653.32K | 15.64 | 8.09 | |
 Pegasystems IncPEGA | $35.25 | -2.23 | -5.95% | $6.03B | 5.38M | 16.74 | 2.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.84 | -0.17 | -1.00% | $6.00B | 13.47K | -0.86 | -20.80 | |
 Flagstar Bank, National AssociationFLG | $14.35 | 0.12 | +0.84% | $6.00B | 5.09M | -28.26 | -0.51 | |
 Rush Enterprises IncRUSHB | $76.30 | 2.15 | +2.90% | $5.97B | 54.31K | 23.33 | 3.27 | |
 Century Aluminum CoCENX | $59.87 | -3.22 | -5.10% | $5.96B | 1.43M | 150.61 | 0.40 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.93 | -3.66 | -5.67% | $5.92B | 1.38M | -36.13 | -1.72 | |
 NICE LtdNICE | $98.73 | -6.87 | -6.51% | $5.91B | 718.26K | 10.29 | 9.67 | |
 Portland General Electric CompanyPOR | $51.43 | 1.09 | +2.17% | $5.91B | 1.01M | 18.43 | 2.77 | |
 Arcosa, Inc. Common StockACA | $120.19 | 2.36 | +2.00% | $5.90B | 202.33K | 28.35 | 4.24 | |
 GENPACT LIMITEDG | $34.50 | -1.72 | -4.75% | $5.89B | 2.46M | 11.08 | 3.13 | |
 TG Therapeutics, Inc.TGTX | $36.92 | -1.39 | -3.63% | $5.89B | 1.81M | 13.31 | 2.77 | |
 CG Oncology, Inc. Common stockCGON | $69.89 | 0.01 | +0.01% | $5.87B | 1.12M | -33.58 | -2.07 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.14 | -0.25 | -0.69% | $5.87B | 1.12M | -16.73 | -2.16 | |
 Rush Enterprises IncRUSHA | $74.62 | 0.88 | +1.19% | $5.84B | 288.19K | 22.82 | 3.27 | |
 AppFolio, Inc. Class AAPPF | $152.30 | -6.11 | -3.86% | $5.83B | 582.48K | 41.72 | 3.88 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.21 | 0.03 | +0.04% | $5.83B | 510.96K | -27.43 | -3.11 | |
 Immunovant, Inc. Common StockIMVT | $28.91 | -0.58 | -1.97% | $5.82B | 1.33M | -10.63 | -2.69 | |
 Kodiak Gas Services, Inc.KGS | $64.82 | 0.90 | +1.41% | $5.82B | 1.13M | 75.76 | 0.87 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.49 | 0.17 | +0.42% | $5.81B | 1.81M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $163.61 | 1.00 | +0.61% | $5.80B | 416.18K | 24.50 | 6.66 | |
 ADT Inc.ADT | $7.24 | -0.05 | -0.69% | $5.79B | 5.12M | 10.89 | 0.66 | |
 Acushnet Holdings Corp.GOLF | $98.88 | -0.15 | -0.15% | $5.79B | 221.11K | 31.89 | 3.10 | |
 Parsons CorporationPSN | $51.83 | -1.84 | -3.43% | $5.79B | 1.49M | 24.58 | 2.20 | |
 Ameris BancorpABCB | $84.62 | 0.77 | +0.92% | $5.78B | 923.55K | 14.11 | 6.00 | |
 Open Text CorpOTEX | $22.29 | -1.20 | -5.11% | $5.77B | 1.97M | 13.55 | 1.70 | |
 Klaviyo, Inc.KVYO | $18.76 | -1.71 | -8.35% | $5.76B | 3.24M | -157.37 | -0.12 | |
 Compass, Inc.COMP | $7.79 | -0.12 | -1.52% | $5.75B | 8.36M | -77.06 | -0.10 | |
 Blue Owl Capital CorporationOBDC | $11.35 | -0.26 | -2.24% | $5.73B | 2.73M | 9.30 | 1.24 | |
 Black Hills CorporationBKH | $74.67 | 2.14 | +2.95% | $5.70B | 635.46K | 18.84 | 3.98 | |
 New Jersey Resources CorpNJR | $56.50 | 1.33 | +2.41% | $5.70B | 427.20K | 17.49 | 3.23 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.93 | 0.44 | +1.60% | $5.69B | 2.18M | -11.50 | -2.43 | |
 PTC Therapeutics, Inc.PTCT | $68.59 | -2.26 | -3.19% | $5.69B | 657.41K | 8.86 | 7.74 | |
 California Resources CorporationCRC | $65.26 | 0.61 | +0.94% | $5.68B | 659.92K | 15.69 | 4.08 | |
 Murphy Oil Corp.MUR | $39.56 | 0.80 | +2.06% | $5.67B | 1.84M | 54.92 | 0.72 | |
 FTI Consulting, Inc.FCN | $185.20 | -0.12 | -0.06% | $5.67B | 229.88K | 22.46 | 8.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $110.87 | -5.20 | -4.48% | $5.66B | 318.61K | 55.10 | 2.01 | |
 Alkermes Inc. plcALKS | $33.91 | 0.17 | +0.50% | $5.66B | 1.11M | 23.80 | 1.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.86 | -1.52 | -8.27% | $5.66B | 27.58M | -25.05 | -0.68 | |
 Rithm Capital Corp.RITM | $10.12 | -0.06 | -0.59% | $5.65B | 3.95M | 9.73 | 1.04 | |
 Dropbox, Inc. Class ADBX | $23.90 | -0.79 | -3.20% | $5.64B | 3.65M | 12.71 | 1.86 | |
 Loar Holdings Inc.LOAR | $58.92 | -0.67 | -1.12% | $5.64B | 1.19M | 80.32 | 0.75 | |
 Bausch + Lomb CorporationBLCO | $15.78 | -0.27 | -1.68% | $5.62B | 560.86K | -15.46 | -1.02 | |
 Balchem CorporationBCPC | $176.53 | 1.36 | +0.78% | $5.61B | 231.72K | 36.88 | 4.75 | |
 Bruker CorporationBRKR | $36.22 | -3.45 | -8.70% | $5.61B | 3.16M | -245.57 | -0.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $98.06 | 1.39 | +1.44% | $5.60B | 602.63K | 26.95 | 3.72 | |
 Hancock Whitney Corporation Common StockHWC | $68.62 | 1.28 | +1.90% | $5.60B | 776.95K | 12.09 | 5.68 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.79 | -0.71 | -3.46% | $5.59B | 1.54M | -- | -- | |
 Seaboard CorporationSEB | $5824.36 | 29.10 | +0.50% | $5.58B | 10.78K | 11.28 | 516.01 | |
 Chemed CorporationCHE | $382.97 | 9.82 | +2.63% | $5.57B | 258.73K | 22.62 | 18.37 | |
 ONE GAS, INC.OGS | $88.76 | 2.33 | +2.70% | $5.57B | 318.56K | 20.31 | 4.37 | |
 Blackstone Secured Lending FundBXSL | $23.72 | -0.43 | -1.78% | $5.57B | 3.77M | 9.74 | 2.46 | |
 Credit Acceptance CorpCACC | $517.75 | -9.01 | -1.71% | $5.56B | 82.82K | 14.18 | 36.50 | |
 Choice Hotels Intnl.CHH | $120.00 | 2.60 | +2.21% | $5.56B | 487.98K | 15.28 | 7.92 | |
 White Mountains Insurance Group Ltd.WTM | $2285.39 | 16.20 | +0.71% | $5.56B | 9.39K | 5.19 | 432.35 | |
 Celcuity Inc. Common StockCELC | $113.56 | -8.86 | -7.24% | $5.56B | 792.05K | -30.35 | -3.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.95 | -2.36 | -2.50% | $5.55B | 317.59K | -191.64 | -0.48 | |
 Floor & Decor Holdings, Inc.FND | $50.95 | -0.74 | -1.43% | $5.55B | 2.68M | 26.72 | 1.92 | |
 Axos Financial, Inc. Common StockAX | $97.67 | 1.05 | +1.09% | $5.54B | 263.43K | 12.38 | 7.89 | |
 Planet Fitness, Inc.PLNT | $69.12 | -2.06 | -2.89% | $5.53B | 1.66M | 26.57 | 2.62 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.33 | 0.05 | +0.80% | $5.51B | 657.87K | 13.75 | 0.46 | |
 PACS Group, Inc.PACS | $35.05 | 0.05 | +0.14% | $5.51B | 440.46K | 28.48 | 1.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $114.13 | -1.44 | -1.25% | $5.50B | 69.13K | 19.43 | 5.87 |
Advertisement