Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ENIC logoEnel Chile S.A. - ADRENIC$4.420.04
+1.03%
$6.12B662.53K11.060.40
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.48-0.28
-0.70%
$6.12B1.26M-26.90-1.47
MKTX logoMarketAxess Holdings Inc.MKTX$172.15-0.62
-0.36%
$6.11B252.68K25.816.66
SITE logoSiteOne Landscape Supply, Inc.SITE$135.500.89
+0.66%
$6.11B413.60K41.033.36
VSEC logoVSE CorpVSEC$217.71-0.57
-0.26%
$6.11B332.71K244.620.89
HR logoHealthcare Realty Trust IncorporatedHR$17.610.03
+0.14%
$6.10B2.12M-24.80-0.71
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.250.04
+0.49%
$6.10B4.22M-14.80-0.49
CHDN logoChurchill Downs IncCHDN$87.51-0.96
-1.08%
$6.10B395.55K16.635.26
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.630.06
+0.12%
$6.07B4.98M-51.10-1.03
PLXS logoPlexus CorpPLXS$227.564.19
+1.87%
$6.07B263.33K35.246.43
F
Firefly Aerospace Inc. Common StockFLY
$37.55-0.02
-0.05%
$6.04B6.86M-4.11-9.19
LOAR logoLoar Holdings Inc.LOAR$64.380.00
0.00%
$6.02B402.21K85.790.75
BZ logoKANZHUN LIMITED - ADRBZ$13.05-0.08
-0.59%
$6.01B2.15M15.700.83
PSN logoParsons CorporationPSN$56.06-1.07
-1.87%
$6.00B920.17K25.472.20
PIPR logoPiper Sandler CompaniesPIPR$83.530.28
+0.34%
$5.97B483.47K21.203.95
C
Central Bancompany, Inc. Class A Common StockCBC
$24.71-0.38
-1.51%
$5.96B462.84K----
ACT logoEnact Holdings, Inc. Common StockACT$41.93-0.79
-1.85%
$5.92B355.85K9.294.51
NEU logoNewMarket CorporationNEU$629.80-5.04
-0.79%
$5.91B72.98K14.1544.42
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.36-0.99
-2.64%
$5.90B1.44M-16.84-2.16
SAIL logoSailPoint, Inc. Common StockSAIL$10.50-0.56
-5.07%
$5.89B3.95M-18.66-0.56
NPO logoEnpro Inc.NPO$278.56-0.25
-0.09%
$5.88B269.98K147.211.89
LW logoLamb Weston Holdings, Inc.LW$42.190.58
+1.40%
$5.87B1.87M19.872.14
URBN logoUrban Outfitters IncURBN$68.57-0.15
-0.22%
$5.87B809.47K13.525.07
MTG logoMGIC Investment Corp.MTG$27.20-0.56
-2.01%
$5.85B1.67M8.673.14
CRC logoCalifornia Resources CorporationCRC$66.580.58
+0.88%
$5.84B708.27K16.144.08
FLG logoFlagstar Bank, National AssociationFLG$14.04-0.10
-0.67%
$5.84B3.40M-27.53-0.51
BLCO logoBausch + Lomb CorporationBLCO$16.500.02
+0.09%
$5.84B340.47K-16.16-1.02
BRKR logoBruker CorporationBRKR$37.58-0.40
-1.07%
$5.80B1.23M-253.83-0.15
DLB logoDolby Laboratories, Inc.Class ADLB$60.61-0.48
-0.78%
$5.79B413.09K24.452.48
NICE logoNICE LtdNICE$97.14-7.32
-7.01%
$5.78B843.74K10.069.67
CORZ logoCore Scientific, Inc. Common StockCORZ$18.310.33
+1.86%
$5.78B16.43M15.651.17
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$84.33-1.80
-2.09%
$5.76B379.09K-27.12-3.11
NJR logoNew Jersey Resources CorpNJR$56.94-0.62
-1.08%
$5.74B360.90K17.633.23
G logoGENPACT LIMITEDG$34.17-1.37
-3.84%
$5.74B3.02M10.813.13
LSTR logoLandstar System IncLSTR$169.01-1.40
-0.82%
$5.74B312.98K51.063.31
GOLF logoAcushnet Holdings Corp.GOLF$97.79-0.81
-0.82%
$5.74B213.84K31.613.10
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.39-0.89
-1.47%
$5.72B955.25K7.667.76
CGON logoCG Oncology, Inc. Common stockCGON$67.64-0.92
-1.34%
$5.72B1.21M-32.71-2.07
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.740.95
+2.44%
$5.72B1.66M----
WTM logoWhite Mountains Insurance Group Ltd.WTM$2303.22-6.70
-0.29%
$5.70B19.81K5.32432.35
REZI logoResideo Technologies, Inc. Common StockREZI$37.65-0.17
-0.46%
$5.70B681.64K-9.34-4.03
ESNT logoEssent Group LTDESNT$60.53-1.00
-1.62%
$5.69B481.86K8.786.89
ST logoSensata Technologies Holding plcST$38.970.28
+0.73%
$5.69B1.16M205.240.19
PTCT logoPTC Therapeutics, Inc.PTCT$68.71-2.14
-3.02%
$5.68B587.61K8.877.74
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$111.17-0.34
-0.31%
$5.68B139.15K55.322.01
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.500.12
+1.80%
$5.66B565.61K14.140.46
CELC logoCelcuity Inc. Common StockCELC$117.20-7.44
-5.97%
$5.66B623.62K-30.91-3.79
ABCB logoAmeris BancorpABCB$82.87-0.69
-0.82%
$5.66B379.59K13.816.00
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.12-3.83
-3.87%
$5.65B722.85K-195.21-0.48
HOMB logoHome BancShares, Inc.HOMB$27.99-0.58
-2.04%
$5.65B1.24M11.612.41
OGS logoONE GAS, INC.OGS$90.04-0.60
-0.66%
$5.65B295.08K20.604.37
CHE logoChemed CorporationCHE$385.58-5.27
-1.35%
$5.63B127.66K20.9918.37
PLNT logoPlanet Fitness, Inc.PLNT$70.43-1.98
-2.73%
$5.63B929.96K27.062.62
RUSHB logoRush Enterprises IncRUSHB$71.88-0.69
-0.95%
$5.60B83.83K21.983.27
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.940.75
+1.53%
$5.60B1.19M-14.21-3.43
BCPC logoBalchem CorporationBCPC$174.78-0.29
-0.17%
$5.60B127.07K36.804.75
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.75-1.30
-1.11%
$5.59B56.25K19.735.87
GRFS logoGrifois, S.A.GRFS$8.210.16
+2.01%
$5.59B522.90K----
FND logoFloor & Decor Holdings, Inc.FND$51.67-0.89
-1.69%
$5.59B2.28M26.921.92
CNX logoCNX Resources CorporationCNX$39.290.47
+1.21%
$5.58B1.97M10.683.68
ALKS logoAlkermes Inc. plcALKS$33.35-1.57
-4.49%
$5.58B2.04M23.461.43
SR logoSpire Inc.SR$94.34-0.85
-0.89%
$5.58B239.54K20.524.60
XENE logoXenon Pharmaceuticals IncXENE$58.42-0.17
-0.29%
$5.57B655.88K-13.40-4.36
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$76.16-0.33
-0.43%
$5.57B119.65K26.182.91
SON logoSonoco Products CompanySON$56.390.31
+0.56%
$5.56B795.29K5.6010.07
MUR logoMurphy Oil Corp.MUR$38.790.98
+2.59%
$5.56B1.84M53.870.72
NXST logoNexstar Media Group, Inc. Common StockNXST$184.115.29
+2.96%
$5.56B505.69K62.332.94
SEB logoSeaboard CorporationSEB$5801.91-156.98
-2.63%
$5.55B14.25K11.22516.01
RUSHA logoRush Enterprises IncRUSHA$71.17-0.04
-0.05%
$5.55B514.30K21.763.27
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.910.25
+0.84%
$5.55B1.95M17.371.72
ADT logoADT Inc.ADT$6.73-0.10
-1.45%
$5.52B7.72M10.200.66
GVA logoGranite Construction Inc.GVA$126.95-0.75
-0.59%
$5.52B236.25K34.683.66
CWST logoCasella Waste Systems IncCWST$86.980.22
+0.25%
$5.52B744.48K724.250.12
IFS logoIntercorp Financial Services Inc.IFS$50.83-0.67
-1.29%
$5.50B334.48K10.274.82
MAC logoThe Macerich CompanyMAC$21.420.33
+1.55%
$5.50B3.54M-27.82-0.77
RITM logoRithm Capital Corp.RITM$9.920.01
+0.13%
$5.49B4.31M9.501.04
IPGP logoIPG Photonics CorporationIPGP$127.282.90
+2.33%
$5.49B287.55K174.750.74
AVT logoAvnet, Inc.AVT$67.020.08
+0.12%
$5.49B468.14K27.472.44
ACA logoArcosa, Inc. Common StockACA$111.66-0.35
-0.31%
$5.48B207.88K26.334.24
HWC logoHancock Whitney Corporation Common StockHWC$67.21-1.06
-1.56%
$5.48B430.19K11.835.68
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.410.10
+0.48%
$5.48B1.32M----
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.860.42
+1.59%
$5.47B3.04M-11.07-2.43
WEX logoWEX Inc.WEX$159.31-0.19
-0.12%
$5.47B327.68K18.748.50
OWL logoBlue Owl Capital Inc.OWL$8.22-0.05
-0.66%
$5.46B18.33M82.050.10
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$89.87-2.52
-2.73%
$5.46B1.67M22.963.90
BKH logoBlack Hills CorporationBKH$73.78-0.23
-0.31%
$5.46B700.35K18.033.98
AUB logoAtlantic Union Bankshares CorporationAUB$38.02-0.76
-1.96%
$5.44B889.73K18.642.04
B
BullishBLSH
$36.360.24
+0.65%
$5.43B835.32K----
DSGX logoDescartes Systems Group IncDSGX$63.11-1.66
-2.56%
$5.43B665.42K33.931.86
UFPI logoUFP Industries, Inc. Common StockUFPI$95.500.63
+0.66%
$5.42B226.64K19.144.99
PACS logoPACS Group, Inc.PACS$33.73-2.23
-6.21%
$5.41B665.98K28.001.23
OBDC logoBlue Owl Capital CorporationOBDC$10.890.13
+1.18%
$5.40B4.28M8.771.24
BXSL logoBlackstone Secured Lending FundBXSL$23.130.15
+0.66%
$5.40B1.80M9.442.46
FCN logoFTI Consulting, Inc.FCN$176.34-4.67
-2.58%
$5.39B317.77K21.388.25
TGTX logoTG Therapeutics, Inc.TGTX$33.72-0.91
-2.63%
$5.38B1.41M12.172.77
KGS logoKodiak Gas Services, Inc.KGS$60.880.50
+0.83%
$5.37B1.03M69.880.87
GLNG logoGolar LNG LtdGLNG$53.27-0.12
-0.22%
$5.36B1.20M82.250.64
AVTR logoAvantor, Inc.AVTR$7.89-0.03
-0.32%
$5.34B4.59M-10.12-0.78
PAYC logoPAYCOM SOFTWARE, INC.PAYC$113.59-1.25
-1.08%
$5.33B1.05M13.838.09
RLI logoRLI Corp.RLI$58.01-0.68
-1.16%
$5.33B562.50K13.314.36
Advertisement