Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Archrock IncAROC | $41.95 | 0.55 | +1.33% | $6.29B | 7.55M | 18.68 | 1.83 | |
 Portland General Electric CompanyPOR | $52.53 | 0.93 | +1.80% | $6.27B | 3.74M | 17.84 | 2.77 | |
 Glacier Bancorp IncGBCI | $52.04 | 1.24 | +2.44% | $6.27B | 5.16M | 23.63 | 1.99 | |
 UWM Holdings CorporationUWMC | $2.18 | 0.06 | +2.83% | $6.27B | 21.31M | 196.00 | 0.06 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.71 | 0.09 | +0.24% | $6.25B | 1.35M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $13.18 | 0.49 | +3.86% | $6.24B | 4.98M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $292.10 | -4.63 | -1.56% | $6.23B | 555.70K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $100.61 | 1.79 | +1.81% | $6.23B | 1.23M | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $46.21 | 0.03 | +0.06% | $6.22B | 2.62M | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $41.01 | 1.15 | +2.89% | $6.22B | 9.44M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $132.13 | 1.22 | +0.93% | $6.21B | 2.32M | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $233.83 | -1.61 | -0.68% | $6.20B | 689.42K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $22.73 | 0.38 | +1.70% | $6.20B | 7.76M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $27.53 | -0.16 | -0.58% | $6.18B | 3.05M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $88.93 | 4.95 | +5.89% | $6.17B | 2.72M | 14.20 | 5.26 | |
 MarketAxess Holdings Inc.MKTX | $112.54 | 3.45 | +3.16% | $6.14B | 1.05M | 23.38 | 6.66 | |
 Janus Living, Inc.JAN | $28.25 | -0.67 | -2.32% | $6.14B | 4.35M | -- | -- | |
 Orla Mining Ltd.ORLA | $9.64 | 0.15 | +1.58% | $6.13B | 4.79M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $20.50 | 0.19 | +0.94% | $6.13B | 3.99M | 10.92 | -0.71 | |
 VSE CorpVSEC | $219.99 | -3.70 | -1.65% | $6.12B | 1.78M | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $34.50 | -0.23 | -0.66% | $6.08B | 1.70M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.81 | -0.05 | -0.64% | $6.07B | 5.52M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.10 | 0.09 | +0.24% | $6.06B | 9.95M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.08 | +1.84% | $6.06B | 467.76K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $50.94 | 3.89 | +8.27% | $6.05B | 2.73M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $28.53 | 0.86 | +3.11% | $6.03B | 3.31M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $45.24 | 0.60 | +1.34% | $6.03B | 706.42K | 9.29 | 4.51 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.86 | 0.56 | +1.91% | $6.03B | 766.49K | -- | -- | |
 Loar Holdings Inc.LOAR | $79.14 | 1.77 | +2.29% | $6.03B | 2.13M | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $99.95 | 4.02 | +4.19% | $6.02B | 2.57M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $132.55 | -0.13 | -0.10% | $6.01B | 5.11M | -- | -4.22 | |
 Firefly Aerospace Inc. Common StockFLY | $25.54 | 0.93 | +3.78% | $6.01B | 12.53M | -- | -9.19 | |
 Plexus CorpPLXS | $287.44 | -9.35 | -3.15% | $5.98B | 1.18M | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $123.77 | 6.49 | +5.53% | $5.97B | 3.37M | -- | -0.48 | |
 MGIC Investment Corp.MTG | $27.84 | 0.48 | +1.75% | $5.97B | 3.66M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $116.63 | 1.64 | +1.43% | $5.96B | 1.53M | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $792.82 | -8.22 | -1.03% | $5.96B | 127.68K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $76.14 | -1.52 | -1.96% | $5.93B | 2.01M | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $67.26 | 3.69 | +5.80% | $5.92B | 2.20M | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $55.79 | 0.01 | +0.02% | $5.89B | 208.81K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $379.26 | -0.96 | -0.25% | $5.89B | 1.48M | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $73.54 | 2.17 | +3.04% | $5.88B | 2.28M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.84 | 1.58 | +1.46% | $5.88B | 2.66M | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $15.28 | 0.13 | +0.86% | $5.88B | 12.28M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.32 | 0.41 | +2.58% | $5.87B | 414.53K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $84.43 | -0.08 | -0.09% | $5.86B | 3.97M | 9.15 | 7.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $26.86 | -0.05 | -0.19% | $5.86B | 9.75M | -- | -- | |
 California Resources CorporationCRC | $53.71 | -0.07 | -0.13% | $5.86B | 1.93M | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $53.49 | 1.04 | +1.98% | $5.84B | 1.33M | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.81 | -0.17 | -0.24% | $5.81B | 3.72M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $55.08 | 2.25 | +4.26% | $5.81B | 7.56M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $57.61 | 0.91 | +1.60% | $5.80B | 2.53M | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $52.74 | 0.80 | +1.54% | $5.79B | 2.03M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $71.96 | -0.88 | -1.21% | $5.79B | 4.85M | -- | -2.07 | |
 Landstar System IncLSTR | $209.21 | -0.91 | -0.43% | $5.79B | 657.89K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $64.01 | 2.16 | +3.49% | $5.78B | 3.57M | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $60.91 | 0.02 | +0.03% | $5.78B | 2.32M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $118.08 | 4.88 | +4.31% | $5.77B | 1.29M | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $45.16 | 0.48 | +1.07% | $5.75B | 2.82M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2096.56 | 76.86 | +3.81% | $5.72B | 26.27K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $30.96 | -1.38 | -4.27% | $5.72B | 5.33M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $463.28 | 10.13 | +2.24% | $5.71B | 230.73K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4738.08 | 2.41 | +0.05% | $5.71B | 5.22K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $91.00 | 0.57 | +0.63% | $5.70B | 1.76M | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.75 | 3.94 | +4.44% | $5.70B | 685.94K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $79.64 | 1.01 | +1.28% | $5.69B | 2.41M | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $27.20 | -0.07 | -0.26% | $5.67B | 20.59M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $59.61 | 1.29 | +2.21% | $5.67B | 3.99M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $41.89 | 1.21 | +2.97% | $5.65B | 1.92M | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.76 | 0.97 | +1.80% | $5.65B | 7.57M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $46.85 | -2.33 | -4.74% | $5.64B | 3.50M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $71.91 | 0.50 | +0.70% | $5.63B | 2.67M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $76.04 | 1.73 | +2.33% | $5.63B | 2.01M | 18.01 | 3.98 | |
 Spire Inc.SR | $80.86 | 1.57 | +1.98% | $5.63B | 1.98M | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.02 | 0.00 | 0.00% | $5.62B | 1.72M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $29.30 | 0.59 | +2.06% | $5.62B | 6.67M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.32 | 0.07 | +0.11% | $5.61B | 126.59K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $171.22 | 1.99 | +1.18% | $5.61B | 761.79K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.39 | 0.09 | +1.43% | $5.60B | 12.23M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $75.91 | -0.10 | -0.13% | $5.58B | 426.24K | 22.19 | 3.27 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.14 | 0.29 | +0.81% | $5.58B | 5.42M | -- | -- | |
 Descartes Systems Group IncDSGX | $70.53 | 4.12 | +6.20% | $5.57B | 804.62K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $74.43 | 0.17 | +0.23% | $5.57B | 1.88M | 11.91 | 5.68 | |
 OceanaGold CorporationOGC | $24.85 | 0.00 | 0.00% | $5.56B | 573.31K | -- | -- | |
 Granite Construction Inc.GVA | $160.39 | 3.74 | +2.39% | $5.56B | 2.14M | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $41.86 | 0.19 | +0.46% | $5.55B | 4.73M | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $55.11 | 0.77 | +1.42% | $5.54B | 1.45M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $151.10 | 10.70 | +7.62% | $5.54B | 968.46K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $39.54 | -1.37 | -3.35% | $5.53B | 4.83M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $55.83 | 2.20 | +4.10% | $5.53B | 6.85M | 12.50 | 2.77 | |
 WEX Inc.WEX | $138.01 | 4.93 | +3.70% | $5.53B | 737.06K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.78 | -0.42 | -1.54% | $5.53B | 10.10M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $33.73 | 0.12 | +0.36% | $5.53B | 4.22M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $94.35 | 2.02 | +2.19% | $5.51B | 2.56M | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.38 | 0.06 | +0.64% | $5.51B | 5.48M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $69.20 | 5.80 | +9.15% | $5.50B | 11.15M | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $144.50 | -0.46 | -0.32% | $5.50B | 2.21M | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.29 | 0.64 | +5.06% | $5.50B | 5.20M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $86.37 | -4.44 | -4.89% | $5.48B | 1.76M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $72.78 | -0.47 | -0.64% | $5.48B | 2.33M | 21.78 | 3.27 |
Advertisement