Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.95 | -0.04 | -0.75% | $6.35B | 2.04M | 14.86 | 0.40 | |
 Rayonier Inc.RYN | $21.01 | -0.18 | -0.86% | $6.35B | 545.12K | 6.89 | 3.05 | |
 Boyd Gaming CorporationBYD | $85.38 | 0.22 | +0.26% | $6.35B | 327.44K | 3.75 | 22.75 | |
 Valaris LimitedVAL | $91.58 | -1.22 | -1.31% | $6.34B | 80.79K | 6.55 | 13.99 | |
 Enpro Inc.NPO | $298.94 | -7.49 | -2.44% | $6.32B | 86.57K | 158.17 | 1.89 | |
 NewMarket CorporationNEU | $686.16 | -2.57 | -0.37% | $6.31B | 9.99K | 15.45 | 44.42 | |
 Ingram Micro Holding CorporationINGM | $27.24 | 0.37 | +1.38% | $6.31B | 1.25M | 19.74 | 1.38 | |
 Descartes Systems Group IncDSGX | $73.28 | 2.11 | +2.96% | $6.30B | 75.74K | 39.40 | 1.86 | |
 Churchill Downs IncCHDN | $90.17 | -2.08 | -2.26% | $6.28B | 336.29K | 17.14 | 5.26 | |
 Mohawk Industries, Inc.MHK | $103.06 | -1.31 | -1.26% | $6.28B | 205.98K | 17.41 | 5.92 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $65.86 | 3.02 | +4.81% | $6.27B | 572.84K | -38.29 | -1.72 | |
 The Campbell's Company Common StockCPB | $21.03 | 0.07 | +0.35% | $6.27B | 2.45M | 11.49 | 1.83 | |
 Arcosa, Inc. Common StockACA | $127.68 | -3.71 | -2.82% | $6.27B | 75.12K | 30.11 | 4.24 | |
 Pegasystems IncPEGA | $37.30 | 0.93 | +2.56% | $6.23B | 247.75K | 17.51 | 2.13 | |
 Brinker International, Inc.EAT | $145.02 | -2.09 | -1.42% | $6.22B | 618.12K | 14.66 | 9.89 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.89 | -1.11 | -1.52% | $6.20B | 106.80K | -34.56 | -2.08 | |
 Landstar System IncLSTR | $182.62 | 1.29 | +0.71% | $6.20B | 34.62K | 55.17 | 3.31 | |
 Kodiak Gas Services, Inc.KGS | $70.17 | -1.23 | -1.72% | $6.20B | 239.49K | 80.66 | 0.87 | |
 Resideo Technologies, Inc. Common StockREZI | $40.86 | -0.24 | -0.58% | $6.19B | 85.83K | -10.14 | -4.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.17 | 4.96 | +2.52% | $6.17B | 69.39K | 68.77 | 2.94 | |
 Granite Construction Inc.GVA | $141.13 | -1.25 | -0.88% | $6.17B | 68.09K | 38.56 | 3.66 | |
 Oscar Health, Inc.OSCR | $20.50 | 0.66 | +3.30% | $6.17B | 6.38M | -11.78 | -1.74 | |
 Celcuity Inc. Common StockCELC | $127.58 | -11.86 | -8.51% | $6.17B | 351.38K | -33.66 | -3.79 | |
 FirstService Corporation Common SharesFSV | $133.97 | 1.44 | +1.08% | $6.16B | 67.08K | 42.39 | 3.16 | |
 Axalta Coating Systems Ltd.AXTA | $28.73 | 0.18 | +0.61% | $6.15B | 523.41K | 16.51 | 1.74 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.42 | -3.12 | -3.69% | $6.13B | 110.74K | -19.29 | -4.22 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.65 | 0.05 | +0.11% | $6.13B | 375.99K | -26.97 | -1.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.96 | 0.01 | +0.03% | $6.12B | 2.32M | -51.42 | -1.03 | |
 Cleveland-Cliffs Inc.CLF | $10.70 | -0.45 | -4.00% | $6.11B | 7.73M | -3.67 | -2.92 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.36 | -1.73 | -8.62% | $6.10B | 6.63M | -27.00 | -0.68 | |
 AppFolio, Inc. Class AAPPF | $172.01 | 4.84 | +2.89% | $6.08B | 169.54K | 44.33 | 3.88 | |
 Vornado Realty TrustVNO | $32.28 | 0.72 | +2.30% | $6.07B | 1.00M | 7.71 | 4.19 | |
 Century Aluminum CoCENX | $61.27 | -1.35 | -2.16% | $6.06B | 192.96K | 153.18 | 0.40 | |
 Enact Holdings, Inc. Common StockACT | $42.94 | -0.13 | -0.29% | $6.06B | 134.50K | 9.52 | 4.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.07 | -11.01 | -10.00% | $6.04B | 1.18M | -206.40 | -0.48 | |
 Urban Outfitters IncURBN | $70.50 | -1.12 | -1.56% | $6.03B | 301.18K | 13.91 | 5.07 | |
 Etsy, Inc.ETSY | $63.52 | -1.45 | -2.24% | $6.03B | 345.39K | 48.49 | 1.31 | |
 Lantheus Holdings, IncLNTH | $92.48 | 6.33 | +7.35% | $6.02B | 224.74K | 27.44 | 3.37 | |
 Dropbox, Inc. Class ADBX | $25.20 | 0.51 | +2.06% | $6.01B | 562.13K | 13.55 | 1.86 | |
 United Bankshares IncUBSI | $43.58 | -0.14 | -0.33% | $6.00B | 103.17K | 13.33 | 3.27 | |
 Amentum Holdings, Inc.AMTM | $24.55 | -0.34 | -1.35% | $5.99B | 161.63K | 61.39 | 0.40 | |
 CG Oncology, Inc. Common stockCGON | $67.83 | -0.18 | -0.26% | $5.97B | 377.62K | -32.77 | -2.07 | |
 Flagstar Bank, National AssociationFLG | $14.31 | -0.07 | -0.45% | $5.97B | 403.34K | -28.07 | -0.51 | |
 Open Text CorpOTEX | $23.80 | 0.77 | +3.33% | $5.96B | 525.69K | 14.00 | 1.70 | |
 Teleflex IncorporatedTFX | $134.68 | 11.45 | +9.29% | $5.96B | 188.86K | -6.55 | -20.55 | |
 Energy Fuels Inc.UUUU | $23.98 | 0.46 | +1.96% | $5.95B | 16.04M | -63.11 | -0.38 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.20 | -0.29 | -0.76% | $5.95B | 230.33K | 26.90 | 1.42 | |
 Hims & Hers Health, Inc.HIMS | $25.74 | -1.14 | -4.24% | $5.95B | 9.66M | 50.47 | 0.51 | |
 Lamb Weston Holdings, Inc.LW | $43.07 | -0.16 | -0.36% | $5.95B | 356.16K | 20.13 | 2.14 | |
 Belite Bio, Inc - ADRBLTE | $148.77 | -7.44 | -4.76% | $5.95B | 26.44K | -64.68 | -2.30 | |
 GXO Logistics, Inc.GXO | $51.66 | 1.75 | +3.50% | $5.94B | 797.89K | 172.20 | 0.30 | |
 Alkermes Inc. plcALKS | $35.66 | 0.34 | +0.96% | $5.93B | 911.21K | 24.94 | 1.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $219.67 | -79.80 | -26.65% | $5.92B | 852.81K | 22.58 | 9.73 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.59 | -1.28 | -3.56% | $5.91B | 960.87K | -16.02 | -2.16 | |
 Primoris Services CorporationPRIM | $108.88 | 7.65 | +7.56% | $5.90B | 2.87M | 21.65 | 5.03 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $105.20 | 0.19 | +0.18% | $5.87B | 105.25K | 28.28 | 3.72 | |
 GENPACT LIMITEDG | $34.47 | 0.67 | +1.98% | $5.85B | 556.53K | 11.01 | 3.13 | |
 Paylocity Holding Corporation Common StockPCTY | $108.61 | 6.08 | +5.93% | $5.85B | 224.46K | 25.55 | 4.25 | |
 Ameris BancorpABCB | $86.73 | -0.53 | -0.61% | $5.84B | 63.55K | 14.45 | 6.00 | |
 Clear Secure, Inc.YOU | $57.66 | -3.28 | -5.38% | $5.81B | 911.86K | 51.48 | 1.12 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.97 | 0.00 | +0.01% | $5.80B | 532.94K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $26.56 | -2.04 | -7.13% | $5.79B | 4.71M | -8.85 | -3.00 | |
 Loar Holdings Inc.LOAR | $61.75 | -0.08 | -0.14% | $5.78B | 739.96K | 82.33 | 0.75 | |
 Essent Group LTDESNT | $61.30 | -0.11 | -0.19% | $5.76B | 98.25K | 8.90 | 6.89 | |
 Piper Sandler CompaniesPIPR | $80.62 | 0.05 | +0.06% | $5.76B | 32.57K | 20.41 | 3.95 | |
 Black Hills CorporationBKH | $75.60 | 1.68 | +2.28% | $5.75B | 511.04K | 19.00 | 3.98 | |
 OUTFRONT Media Inc.OUT | $32.65 | 0.90 | +2.83% | $5.75B | 313.40K | 40.81 | 0.80 | |
 UiPath, Inc.PATH | $10.96 | 0.46 | +4.38% | $5.74B | 17.40M | 21.08 | 0.52 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.55 | 0.01 | +0.23% | $5.71B | 368.94K | 14.25 | 0.46 | |
 Bausch + Lomb CorporationBLCO | $15.98 | -0.02 | -0.14% | $5.70B | 46.76K | -15.66 | -1.02 | |
 Blue Owl Capital CorporationOBDC | $11.46 | -0.30 | -2.52% | $5.69B | 1.75M | 9.25 | 1.24 | |
A Almonty Industries Inc. Common SharesALM | $20.00 | -1.36 | -6.39% | $5.67B | 2.77M | -34.48 | -0.58 | |
 NICE LtdNICE | $97.04 | 0.19 | +0.20% | $5.67B | 623.18K | 10.04 | 9.67 | |
 Chemed CorporationCHE | $426.67 | 2.11 | +0.50% | $5.66B | 31.85K | 23.23 | 18.37 | |
 Blackstone Secured Lending FundBXSL | $24.34 | -0.21 | -0.84% | $5.65B | 1.69M | 9.90 | 2.46 | |
 Avantor, Inc.AVTR | $8.27 | -0.16 | -1.85% | $5.65B | 7.10M | -10.61 | -0.78 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.73 | -0.03 | -0.11% | $5.65B | 157.12K | -11.41 | -2.43 | |
 Portland General Electric CompanyPOR | $48.66 | -0.16 | -0.33% | $5.63B | 126.30K | 17.57 | 2.77 | |
 Avis Budget Group, Inc.CAR | $159.30 | -4.93 | -3.00% | $5.63B | 215.34K | -6.27 | -25.39 | |
 CarMax Inc.KMX | $39.56 | 0.13 | +0.33% | $5.61B | 801.26K | 13.06 | 3.03 | |
 The Macerich CompanyMAC | $21.55 | -0.68 | -3.05% | $5.61B | 1.48M | -27.99 | -0.77 | |
 VSE CorpVSEC | $199.84 | -7.61 | -3.67% | $5.61B | 205.13K | 224.54 | 0.89 | |
 New Jersey Resources CorpNJR | $55.26 | 0.40 | +0.74% | $5.58B | 144.91K | 17.11 | 3.23 | |
 MGIC Investment Corp.MTG | $26.36 | -0.04 | -0.13% | $5.58B | 565.95K | 8.40 | 3.14 | |
 Grifois, S.A.GRFS | $8.19 | -0.22 | -2.63% | $5.57B | 740.26K | -- | -- | |
 Golar LNG LtdGLNG | $54.66 | 0.00 | +0.01% | $5.56B | 567.82K | 85.41 | 0.64 | |
 Immunovant, Inc. Common StockIMVT | $27.29 | -1.38 | -4.80% | $5.56B | 353.51K | -10.15 | -2.69 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.90 | -2.22 | -7.15% | $5.54B | 2.57M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $125.05 | 2.83 | +2.31% | $5.54B | 114.10K | 37.22 | 3.36 | |
 Rush Enterprises IncRUSHA | $71.41 | -0.58 | -0.80% | $5.54B | 99.50K | 21.84 | 3.27 | |
 Parsons CorporationPSN | $51.77 | 0.09 | +0.18% | $5.54B | 475.99K | 23.53 | 2.20 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.26 | -1.09 | -1.81% | $5.54B | 92.15K | 7.64 | 7.76 | |
 Hancock Whitney Corporation Common StockHWC | $68.16 | -0.47 | -0.69% | $5.53B | 178.61K | 12.00 | 5.68 | |
C Caris Life Sciences, Inc. Common StockCAI | $19.53 | 0.40 | +2.08% | $5.52B | 367.86K | -- | -- | |
K Klarna Group plcKLAR | $14.61 | 0.32 | +2.24% | $5.52B | 631.02K | -18.97 | -0.77 | |
 Dolby Laboratories, Inc.Class ADLB | $58.16 | 0.18 | +0.31% | $5.50B | 80.07K | 23.45 | 2.48 | |
 Matsons, Inc.MATX | $181.30 | -2.43 | -1.32% | $5.49B | 32.69K | 13.01 | 13.94 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.98 | -1.13 | -2.39% | $5.49B | 197.28K | -13.41 | -3.43 | |
 Murphy Oil Corp.MUR | $38.23 | -0.70 | -1.79% | $5.48B | 1.34M | 53.10 | 0.72 | |
 Credit Acceptance CorpCACC | $525.25 | -14.68 | -2.72% | $5.47B | 12.01K | 14.39 | 36.50 |
Advertisement