Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BTG logoB2Gold Corp.BTG$4.250.16
+3.79%
$5.74B32.23M16.430.26
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$60.34-2.72
-4.31%
$5.73B635.82K-35.00-1.72
EXP logoEagle Materials, Inc.EXP$182.25-1.67
-0.91%
$5.73B362.84K13.7913.21
AXTA logoAxalta Coating Systems Ltd.AXTA$26.85-0.51
-1.85%
$5.72B2.44M15.411.74
C
Central Bancompany, Inc. Class A Common StockCBC
$23.73-0.20
-0.82%
$5.72B427.14K----
KVYO logoKlaviyo, Inc.KVYO$18.68-0.35
-1.85%
$5.71B3.37M-156.17-0.12
M
SOLV Energy, Inc. Class A Common StockMWH
$28.200.39
+1.38%
$5.71B845.25K----
APPF logoAppFolio, Inc. Class AAPPF$155.72-2.91
-1.84%
$5.71B329.44K40.883.88
OTF logoBlue Owl Technology Finance Corp.OTF$12.28-0.31
-2.46%
$5.70B1.67M7.211.70
RHP logoRyman Hospitality Properties, IncRHP$90.54-2.53
-2.72%
$5.70B307.49K24.073.76
HXL logoHexcel CorporationHXL$79.40-1.14
-1.41%
$5.69B676.37K54.351.38
PCTY logoPaylocity Holding Corporation Common StockPCTY$105.38-5.65
-5.09%
$5.67B563.98K24.784.25
GXO logoGXO Logistics, Inc.GXO$49.65-2.07
-4.00%
$5.67B686.67K164.790.30
ACT logoEnact Holdings, Inc. Common StockACT$40.20-0.59
-1.46%
$5.67B122.39K8.904.51
GBCI logoGlacier Bancorp IncGBCI$43.49-0.96
-2.16%
$5.65B359.38K21.841.99
LW logoLamb Weston Holdings, Inc.LW$41.590.76
+1.85%
$5.65B1.70M14.642.78
MBLY logoMobileye Global Inc. Class A Common StockMBLY$6.74-0.08
-1.25%
$5.63B5.88M-13.66-0.49
UBSI logoUnited Bankshares IncUBSI$40.36-0.72
-1.75%
$5.63B692.95K12.343.27
GTES logoGates Industrial Corporation plcGTES$22.11-0.60
-2.63%
$5.61B1.22M22.770.97
GLNG logoGolar LNG LtdGLNG$55.050.99
+1.83%
$5.60B2.51M86.130.64
PATH logoUiPath, Inc.PATH$10.70-0.34
-3.04%
$5.60B18.40M20.550.52
PSN logoParsons CorporationPSN$52.46-1.16
-2.17%
$5.58B813.77K23.712.20
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$30.14-1.09
-3.48%
$5.58B1.17M-376.50-0.08
ESAB logoESAB CorporationESAB$91.69-0.76
-0.83%
$5.56B680.27K24.763.70
DLB logoDolby Laboratories, Inc.Class ADLB$58.07-0.66
-1.12%
$5.54B472.53K23.402.48
CIFR logoCipher Digital Inc. Common StockCIFR$13.75-0.60
-4.17%
$5.54B17.03M-6.33-2.16
MTG logoMGIC Investment Corp.MTG$25.72-0.39
-1.49%
$5.53B1.84M8.203.14
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$57.38-1.51
-2.56%
$5.52B822.03K7.397.76
APGE logoApogee Therapeutics, Inc. Common StockAPGE$77.83-0.59
-0.75%
$5.51B969.91K-18.96-4.22
NJR logoNew Jersey Resources CorpNJR$54.61-0.06
-0.10%
$5.50B292.14K16.903.23
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$113.880.34
+0.30%
$5.50B130.03K19.405.87
BXSL logoBlackstone Secured Lending FundBXSL$23.52-0.50
-2.06%
$5.49B2.25M9.602.46
FLG logoFlagstar Bank, National AssociationFLG$13.06-0.17
-1.32%
$5.48B5.37M-25.83-0.51
ESNT logoEssent Group LTDESNT$57.74-0.85
-1.46%
$5.46B384.44K8.386.89
SSRM logoSSR Mining Inc.SSRM$26.411.75
+7.12%
$5.46B3.89M14.401.85
URBN logoUrban Outfitters IncURBN$61.22-0.77
-1.24%
$5.46B1.06M12.005.07
CGON logoCG Oncology, Inc. Common stockCGON$64.62-2.05
-3.08%
$5.45B729.59K-31.19-2.07
BLCO logoBausch + Lomb CorporationBLCO$15.37-0.52
-3.27%
$5.44B290.03K-15.06-1.02
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$89.28-1.24
-1.37%
$5.44B1.26M22.883.90
PTCT logoPTC Therapeutics, Inc.PTCT$66.09-0.91
-1.36%
$5.44B790.86K8.497.74
FND logoFloor & Decor Holdings, Inc.FND$50.32-2.29
-4.36%
$5.43B2.44M26.181.92
OBDC logoBlue Owl Capital CorporationOBDC$10.84-0.27
-2.48%
$5.42B6.76M8.761.24
GOLF logoAcushnet Holdings Corp.GOLF$92.221.16
+1.28%
$5.38B213.76K29.643.10
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.07-0.35
-1.71%
$5.37B1.82M----
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$75.83-6.08
-7.42%
$5.36B1.24M-25.23-3.11
SR logoSpire Inc.SR$90.68-0.41
-0.45%
$5.36B207.70K19.714.60
ENIC logoEnel Chile S.A. - ADRENIC$3.870.01
+0.31%
$5.35B481.27K9.660.40
BCPC logoBalchem CorporationBCPC$166.950.56
+0.34%
$5.34B195.90K35.114.75
OTEX logoOpen Text CorpOTEX$21.56-0.69
-3.11%
$5.34B823.29K12.531.70
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$88.42-0.45
-0.51%
$5.34B713.10K-184.20-0.48
LSTR logoLandstar System IncLSTR$156.600.23
+0.15%
$5.33B298.36K47.253.31
OGS logoONE GAS, INC.OGS$84.99-0.80
-0.94%
$5.33B351.65K19.444.37
SEB logoSeaboard CorporationSEB$5556.09120.12
+2.21%
$5.32B16.40K10.76516.01
CZR logoCaesars Entertainment, Inc. Common StockCZR$25.84-1.05
-3.92%
$5.32B3.42M-10.75-2.43
PLXS logoPlexus CorpPLXS$199.23-0.94
-0.47%
$5.31B244.38K30.866.43
WTM logoWhite Mountains Insurance Group Ltd.WTM$2149.37-71.34
-3.21%
$5.30B15.03K4.97432.35
IFS logoIntercorp Financial Services Inc.IFS$47.69-0.42
-0.88%
$5.29B315.80K9.894.82
ADT logoADT Inc.ADT$6.46-0.16
-2.34%
$5.28B6.55M9.760.66
SGHC logoSuper Group (SGHC) LimitedSGHC$10.44-0.10
-0.92%
$5.28B944.29K24.270.43
HUT logoHut 8 Corp. Common StockHUT$47.46-3.12
-6.16%
$5.25B4.45M-20.42-2.32
BZ logoKANZHUN LIMITED - ADRBZ$13.13-0.42
-3.06%
$5.25B4.59M15.820.83
COMP logoCompass, Inc.COMP$7.09-0.53
-6.93%
$5.25B16.78M-70.70-0.10
INGM logoIngram Micro Holding CorporationINGM$22.30-0.39
-1.70%
$5.24B521.42K16.171.38
LOAR logoLoar Holdings Inc.LOAR$55.87-1.39
-2.43%
$5.23B918.32K74.510.75
NPO logoEnpro Inc.NPO$247.77-1.42
-0.57%
$5.23B281.74K131.031.89
BKH logoBlack Hills CorporationBKH$68.670.20
+0.29%
$5.22B1.20M17.263.98
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.000.04
+0.76%
$5.22B1.72M13.030.46
FCN logoFTI Consulting, Inc.FCN$170.37-0.90
-0.52%
$5.21B287.09K20.648.25
XENE logoXenon Pharmaceuticals IncXENE$54.53-1.00
-1.80%
$5.20B827.19K-12.50-4.36
HCC logoWarrior Met Coal, Inc.HCC$99.113.49
+3.65%
$5.20B539.98K90.341.09
CELC logoCelcuity Inc. Common StockCELC$106.18-8.63
-7.52%
$5.20B756.03K-28.38-3.79
HOMB logoHome BancShares, Inc.HOMB$26.41-0.32
-1.18%
$5.20B1.04M10.962.41
GRFS logoGrifois, S.A.GRFS$7.50-0.13
-1.64%
$5.19B835.75K----
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$34.310.53
+1.57%
$5.18B435.82K16.402.10
RLI logoRLI Corp.RLI$56.33-0.97
-1.69%
$5.18B375.83K12.924.36
FROG logoJFrog Ltd. Ordinary SharesFROG$43.39-3.52
-7.51%
$5.18B3.48M-69.80-0.62
SON logoSonoco Products CompanySON$53.24-0.32
-0.59%
$5.17B656.14K5.2110.07
V
Versant Media Group, Inc. Class A Common StockVSNT
$35.44-0.65
-1.80%
$5.17B1.40M----
B
BullishBLSH
$34.42-2.02
-5.53%
$5.17B1.07M----
ABCB logoAmeris BancorpABCB$75.85-1.43
-1.85%
$5.15B364.91K12.656.00
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.79-0.25
-0.63%
$5.15B826.49K13.912.86
BRKR logoBruker CorporationBRKR$33.73-1.61
-4.55%
$5.15B1.63M-225.33-0.15
PIPR logoPiper Sandler CompaniesPIPR$73.06-1.98
-2.64%
$5.14B444.21K18.253.95
GVA logoGranite Construction Inc.GVA$118.08-0.75
-0.63%
$5.13B402.98K32.253.66
DBX logoDropbox, Inc. Class ADBX$22.16-0.61
-2.70%
$5.12B2.48M11.831.86
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.911.41
+1.43%
$5.10B570.32K49.692.01
ST logoSensata Technologies Holding plcST$34.82-0.71
-2.01%
$5.10B1.19M184.210.19
CAR logoAvis Budget Group, Inc.CAR$148.278.69
+6.23%
$5.10B1.45M-5.70-25.39
WIX logoWIX.com Ltd.WIX$87.05-2.46
-2.75%
$5.10B3.81M107.900.81
UFPI logoUFP Industries, Inc. Common StockUFPI$89.72-0.96
-1.06%
$5.10B269.53K17.984.99
MEOH logoMethanex CorpMEOH$65.265.80
+9.76%
$5.09B2.62M58.291.13
LYFT logoLyft, Inc. Class A Common StockLYFT$12.87-0.13
-1.00%
$5.09B11.55M1.876.82
RITM logoRithm Capital Corp.RITM$9.14-0.17
-1.77%
$5.09B7.73M8.801.04
RUSHA logoRush Enterprises IncRUSHA$66.00-0.20
-0.31%
$5.08B183.88K20.203.27
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$17.16-0.84
-4.66%
$5.08B2.65M52.000.33
HWC logoHancock Whitney Corporation Common StockHWC$62.26-1.18
-1.87%
$5.08B518.84K10.965.68
CHE logoChemed CorporationCHE$368.51-3.44
-0.92%
$5.07B248.40K20.0718.37
TGTX logoTG Therapeutics, Inc.TGTX$31.74-0.24
-0.74%
$5.07B1.27M11.462.77
WEX logoWEX Inc.WEX$147.54-7.56
-4.87%
$5.06B237.24K17.368.50
AVTR logoAvantor, Inc.AVTR$7.42-0.25
-3.19%
$5.06B5.59M-9.51-0.78
Advertisement