Advertisement
Advertisement

US Stock Market

Overview
Performance
MTG logoMGIC Investment Corp.MTG$27.75-0.22
-0.80%
$6.21B1.42M8.923.11
EGO logoEldorado Gold CorporationEGO$30.87-0.25
-0.81%
$6.21B20.40K17.151.80
MIR logoMirion Technologies, Inc.MIR$25.290.26
+1.04%
$6.19B19230.130.11
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.010.39
+1.26%
$6.16B6325.081.24
RITM logoRithm Capital Corp.RITM$11.07-0.27
-2.34%
$6.15B1.35K7.661.45
SEE logoSealed Air Corp.SEE$41.57-0.20
-0.47%
$6.15B613.563.08
PTCT logoPTC Therapeutics, Inc.PTCT$76.91-0.37
-0.48%
$6.13B2268.928.56
GRFS logoGrifois, S.A.GRFS$8.980.13
+1.53%
$6.11B268----
NXE logoNexGen Energy Ltd.NXE$9.35-0.06
-0.69%
$6.11B5.34K-22.76-0.41
PONY logoPony AI Inc. - ADRPONY$14.220.01
+0.09%
$6.09B46.74K-9.97-1.41
FNB logoF.N.B. CorpFNB$17.010.09
+0.56%
$6.08B112.211.39
KEX logoKirby CorporationKEX$112.08-0.85
-0.75%
$6.07B822.17K20.795.39
GXO logoGXO Logistics, Inc.GXO$52.900.35
+0.67%
$6.06B95069.610.76
PCVX logoVaxcyte, Inc. Common StockPCVX$46.18-0.31
-0.66%
$6.05B3-9.55-4.84
AXTA logoAxalta Coating Systems Ltd.AXTA$28.23-0.85
-2.94%
$6.03B2.83K13.522.09
COGT logoCogent Biosciences, Inc. Common StockCOGT$40.301.54
+3.97%
$6.02B989-23.90-1.64
BTG logoB2Gold Corp.BTG$4.48-0.08
-1.86%
$6.01B31.06K32.110.14
HR logoHealthcare Realty Trust IncorporatedHR$17.07-0.32
-1.87%
$6.00B2.46M-16.11-1.06
SMR logoNuScale Power CorporationSMR$21.560.17
+0.79%
$6.00B380.34K-7.42-2.86
BOOT logoBoot Barn Holdings, Inc.BOOT$197.66-4.43
-2.19%
$5.98B420.61K29.006.76
NGD logoNew Gold Inc.NGD$7.46-0.22
-2.80%
$5.96B35.31K23.530.32
ESNT logoEssent Group LTDESNT$61.66-0.19
-0.31%
$5.96B647.23K8.976.87
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.13-1.32
-2.11%
$5.95B1.45K7.348.30
FBIN logoFortune Brands Innovations, Inc.FBIN$49.58-0.65
-1.29%
$5.94B25418.452.68
KD logoKyndryl Holdings, Inc.KD$25.98-0.21
-0.81%
$5.94B3715.371.69
RDNT logoRadNet, Inc. Common StockRDNT$76.16-2.41
-3.07%
$5.93B70-451.29-0.17
GATX logoGATX CorporationGATX$165.44-1.84
-1.10%
$5.90B119.338.56
LPX logoLouisiana-Pacific Corp.LPX$84.600.45
+0.54%
$5.89B4527.383.09
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$104.211.14
+1.11%
$5.89B715.37K56.931.83
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.910.66
+3.43%
$5.88B2.02K19.950.97
STVN logoStevanato Group S.p.A.STVN$21.48-0.58
-2.61%
$5.87B161.08K37.690.57
BLCO logoBausch + Lomb CorporationBLCO$16.56-0.27
-1.58%
$5.87B290.48K-19.03-0.87
M logoMacy's Inc.M$22.13-0.70
-3.08%
$5.86B2.06K13.091.69
COMP logoCompass, Inc.COMP$10.420.11
+1.03%
$5.86B212-94.68-0.11
NXST logoNexstar Media Group, Inc. Common StockNXST$195.914.36
+2.31%
$5.85B811.9616.13
PIPR logoPiper Sandler CompaniesPIPR$351.06-0.26
-0.08%
$5.83B35526.4013.27
CHE logoChemed CorporationCHE$412.50-9.26
-2.19%
$5.82B821.8218.91
ARW logoArrow Electronics, Inc.ARW$112.930.45
+0.40%
$5.82B212.489.05
TKR logoThe Timken CompanyTKR$83.440.24
+0.29%
$5.81B219.734.23
OLED logoUniversal Display CorpOLED$122.210.89
+0.73%
$5.81B526.344.64
NOV logoNOV Inc.NOV$15.94-0.23
-1.42%
$5.81B9315.921.00
R
Ralliant CorporationRAL
$51.330.23
+0.45%
$5.79B9----
SWX logoSouthwest Gas Holdings, Inc.SWX$79.920.85
+1.07%
$5.77B407.49K12.456.42
RHP logoRyman Hospitality Properties, IncRHP$91.51-0.21
-0.23%
$5.77B224.213.78
KMX logoCarMax Inc.KMX$39.260.46
+1.20%
$5.75B30411.493.41
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$41.91-0.99
-2.32%
$5.74B27828.271.47
ALK logoAlaska Air Group, Inc.ALK$49.19-0.41
-0.84%
$5.74B1.75K39.911.24
DAR logoDARLING INGREDIENTS INC.DAR$36.19-0.31
-0.85%
$5.74B26554.120.67
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.030.01
+0.40%
$5.72B60.06K----
RLI logoRLI Corp.RLI$62.07-0.41
-0.66%
$5.70B216.293.81
SGHC logoSuper Group (SGHC) LimitedSGHC$11.240.02
+0.15%
$5.69B126.150.43
LMND logoLemonade, Inc.LMND$77.17-1.79
-2.26%
$5.68B4.68K-31.80-2.39
PTGX logoProtagonist Therapeutics, IncPTGX$90.250.54
+0.60%
$5.66B405146.130.62
PRMB logoPrimo Brands CorporationPRMB$15.47-0.41
-2.56%
$5.66B13-49.95-0.31
SOBO logoSouth Bow CorporationSOBO$27.37-0.36
-1.32%
$5.65B1017.071.59
LTH logoLife Time Group Holdings, Inc.LTH$25.58-1.13
-4.22%
$5.65B6719.861.29
SITE logoSiteOne Landscape Supply, Inc.SITE$126.70-4.59
-3.50%
$5.65B341.173.08
LIF logoLife360, Inc. Common StockLIF$73.57-4.43
-5.68%
$5.65B441211.790.34
BLTE logoBelite Bio, Inc - ADRBLTE$149.91-0.39
-0.26%
$5.63B125.76K-78.17-1.92
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$99.56-3.51
-3.40%
$5.63B128.613.48
HOMB logoHome BancShares, Inc.HOMB$28.400.01
+0.04%
$5.58B112.242.32
GTES logoGates Industrial Corporation plcGTES$21.61-0.22
-0.99%
$5.58B2.49M23.750.91
GBCI logoGlacier Bancorp IncGBCI$42.950.68
+1.60%
$5.58B894.36K21.052.04
CHRD logoChord Energy Corporation Common StockCHRD$97.28-0.39
-0.39%
$5.57B4337.652.60
KBR logoKBR, Inc.KBR$43.61-0.69
-1.55%
$5.55B115.032.91
IRTC logoiRhythm Technologies, IncIRTC$173.33-4.78
-2.68%
$5.55B216-107.04-1.61
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.63-0.26
-0.55%
$5.55B1----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$126.951.71
+1.37%
$5.55B23722.875.52
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.960.04
+0.25%
$5.54B50.94K40.270.37
MAIN logoMain Street Capital CorporationMAIN$61.911.23
+2.02%
$5.54B3.14K10.256.03
WFRD logoWeatherford International plc Ordinary SharesWFRD$77.150.70
+0.91%
$5.53B694.54K13.975.52
MTDR logoMATADOR RESOURCES COMPANYMTDR$44.42-0.79
-1.76%
$5.52B97.106.26
ENS logoEnerSys, Inc.ENS$147.10-0.50
-0.34%
$5.50B12717.438.55
WIX logoWIX.com Ltd.WIX$100.500.27
+0.27%
$5.50B1.89K42.822.34
THO logoThor Industries, Inc.THO$103.983.17
+3.15%
$5.50B3----
CNX logoCNX Resources CorporationCNX$40.73-0.20
-0.50%
$5.49B75228.481.43
BMA logoBanco Macro S.A.BMA$86.05-0.30
-0.35%
$5.49B9----
CORZ logoCore Scientific, Inc. Common StockCORZ$17.690.58
+3.41%
$5.48B9.87K117.900.15
LEA logoLear CorporationLEA$105.43-2.29
-2.13%
$5.47B1412.908.18
ACT logoEnact Holdings, Inc. Common StockACT$37.87-0.11
-0.29%
$5.47B275.65K8.734.34
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$28.75-0.43
-1.49%
$5.47B493-184.53-0.16
CRSP logoCRISPR Therapeutics AGCRSP$57.360.49
+0.86%
$5.46B6.90K-10.25-5.59
BILL logoBILL Holdings, Inc.BILL$54.481.03
+1.93%
$5.46B4.84K-201.89-0.27
POR logoPortland General Electric CompanyPOR$48.18-0.39
-0.80%
$5.42B21617.532.75
MSGS logoMadison Square Garden Sports Corp.MSGS$225.40-0.06
-0.03%
$5.42B1-230.00-0.98
CAMT logoCamtek LtdCAMT$118.771.55
+1.32%
$5.41B2.18K131.250.90
CVLT logoCommault Systems, Inc.CVLT$121.460.47
+0.39%
$5.40B668.821.78
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$71.45-0.69
-0.95%
$5.40B116.424.35
QLYS logoQualys, Inc. Common StockQLYS$149.763.87
+2.65%
$5.37B5629.035.16
FLG logoFlagstar Bank, National AssociationFLG$12.880.18
+1.42%
$5.36B1-13.29-0.97
SLM logoSLM CorporationSLM$30.850.20
+0.66%
$5.36B91.40K9.262.85
APGE logoApogee Therapeutics, Inc. Common StockAPGE$76.09-0.60
-0.78%
$5.35B1.57K-17.88-4.38
VIST logoVista Energy S.A.B. de C.V.VIST$50.90-0.03
-0.07%
$5.32B1317.516.80
HWC logoHancock Whitney Corporation Common StockHWC$63.600.32
+0.51%
$5.32B922.96K11.385.59
ENIC logoEnel Chile S.A. - ADRENIC$3.83-0.02
-0.39%
$5.31B301.16K63.920.06
TEO logoTelecom Argentina S.A.TEO$12.30-0.21
-1.64%
$5.30B88.74K-35.19-0.35
ETSY logoEtsy, Inc.ETSY$54.341.06
+2.00%
$5.30B7337.851.42
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$12.68-0.07
-0.59%
$5.30B107.55K-15.02-0.84
TFX logoTeleflex IncorporatedTFX$119.82-0.60
-0.50%
$5.30B494.24K-16.31-7.35
UBSI logoUnited Bankshares IncUBSI$38.00-0.01
-0.02%
$5.30B112.463.05
Advertisement