Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Essent Group LTDESNT | $60.16 | -1.27 | -2.06% | $5.82B | 570.45K | 8.76 | 6.87 | |
 Kirby CorporationKEX | $107.28 | -1.36 | -1.25% | $5.81B | 591.19K | 19.90 | 5.39 | |
 Valley National BancorpVLY | $10.42 | -0.39 | -3.57% | $5.81B | 6.40M | 11.85 | 0.88 | |
 RLI Corp.RLI | $63.21 | -0.05 | -0.08% | $5.80B | 888.60K | 16.58 | 3.81 | |
 Grifois, S.A.GRFS | $8.49 | -0.22 | -2.50% | $5.78B | 710.16K | -- | -- | |
 Middleby CorpMIDD | $114.36 | -3.68 | -3.12% | $5.76B | 560.42K | -26.00 | -4.40 | |
 SiteOne Landscape Supply, Inc.SITE | $128.77 | 0.23 | +0.18% | $5.73B | 1.33M | 41.80 | 3.08 | |
 South Bow CorporationSOBO | $27.60 | 0.18 | +0.66% | $5.73B | 610.32K | 17.30 | 1.59 | |
 POST HOLDINGS, INC.POST | $105.77 | -0.93 | -0.88% | $5.71B | 622.57K | 17.89 | 5.88 | |
 Nexstar Media Group, Inc. Common StockNXST | $187.88 | 5.70 | +3.13% | $5.69B | 483.90K | 11.62 | 16.13 | |
 Cipher Mining Inc. Common StockCIFR | $14.35 | -0.01 | -0.08% | $5.68B | 40.63M | -79.89 | -0.18 | |
 Kyndryl Holdings, Inc.KD | $24.10 | -1.62 | -6.29% | $5.66B | 4.09M | 14.64 | 1.69 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $31.34 | -0.66 | -2.05% | $5.65B | 1.92M | 51.39 | 0.61 | |
 Casella Waste Systems IncCWST | $89.02 | -0.18 | -0.21% | $5.65B | 575.13K | 370.92 | 0.24 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.77 | -1.96 | -3.27% | $5.65B | 913.72K | 6.96 | 8.30 | |
 Frontline PlcFRO | $25.30 | -0.18 | -0.69% | $5.63B | 2.79M | 23.65 | 1.07 | |
 GXO Logistics, Inc.GXO | $48.07 | -1.46 | -2.95% | $5.63B | 1.40M | 64.72 | 0.76 | |
 Telecom Argentina S.A.TEO | $13.08 | -0.04 | -0.33% | $5.63B | 191.96K | -37.33 | -0.35 | |
 GDS Holdings Limited ADSGDS | $29.34 | -0.32 | -1.07% | $5.62B | 1.85M | 8.68 | 3.38 | |
 Semtech CorpSMTC | $64.62 | -0.84 | -1.28% | $5.61B | 1.18M | 269.46 | 0.24 | |
 FIRST MAJESTIC SILVER CORPAG | $11.54 | -0.46 | -3.87% | $5.61B | 11.93M | 81.76 | 0.14 | |
 V.F. CorporationVFC | $14.24 | -0.73 | -4.84% | $5.59B | 5.56M | 65.07 | 0.22 | |
 ESCO Technologies, Inc.ESE | $216.04 | -4.33 | -1.97% | $5.59B | 149.69K | 48.72 | 4.44 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $126.89 | -4.36 | -3.32% | $5.58B | 521.99K | 23.00 | 5.52 | |
 Fortune Brands Innovations, Inc.FBIN | $46.34 | -1.67 | -3.47% | $5.57B | 1.51M | 17.29 | 2.68 | |
 New Gold Inc.NGD | $7.04 | -0.13 | -1.88% | $5.57B | 18.09M | 21.97 | 0.32 | |
 Hexcel CorporationHXL | $69.89 | 0.80 | +1.16% | $5.57B | 1.54M | 82.25 | 0.85 | |
 NOV Inc.NOV | $15.03 | -0.69 | -4.41% | $5.56B | 3.38M | 15.26 | 1.00 | |
 Arrowhead Research CorporationARWR | $40.16 | -1.09 | -2.65% | $5.56B | 1.59M | -31.43 | -1.28 | |
 Commault Systems, Inc.CVLT | $125.77 | -1.61 | -1.26% | $5.55B | 450.62K | 70.66 | 1.78 | |
 H&R Block, Inc.HRB | $43.81 | -0.46 | -1.05% | $5.54B | 2.15M | 9.84 | 4.45 | |
 Portland General Electric CompanyPOR | $49.14 | -0.29 | -0.59% | $5.53B | 1.43M | 17.87 | 2.75 | |
 Eldorado Gold CorporationEGO | $27.48 | -0.43 | -1.54% | $5.53B | 1.34M | 15.28 | 1.80 | |
 Gates Industrial Corporation plcGTES | $21.37 | -0.70 | -3.15% | $5.52B | 2.89M | 23.50 | 0.91 | |
 F.N.B. CorpFNB | $15.38 | -0.49 | -3.09% | $5.51B | 6.34M | 11.07 | 1.39 | |
 Legend Biotech Corporation - ADRLEGN | $29.72 | -0.57 | -1.88% | $5.49B | 1.31M | -45.72 | -0.65 | |
 Urban Outfitters IncURBN | $61.03 | -0.43 | -0.69% | $5.48B | 2.10M | 11.92 | 5.12 | |
 Life360, Inc. Common StockLIF | $69.66 | -0.40 | -0.57% | $5.47B | 1.81M | 205.34 | 0.34 | |
 Etsy, Inc.ETSY | $54.56 | -2.54 | -4.45% | $5.47B | 5.07M | 39.03 | 1.42 | |
 SLM CorporationSLM | $26.87 | -0.73 | -2.63% | $5.46B | 2.72M | 9.43 | 2.85 | |
 GATX CorporationGATX | $152.74 | -4.51 | -2.87% | $5.45B | 139.90K | 17.84 | 8.56 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $96.24 | -3.23 | -3.25% | $5.45B | 1.03M | 27.68 | 3.48 | |
 DARLING INGREDIENTS INC.DAR | $34.40 | -0.35 | -1.01% | $5.45B | 1.99M | 51.38 | 0.67 | |
 Life Time Group Holdings, Inc.LTH | $24.68 | -0.77 | -3.05% | $5.44B | 1.73M | 19.13 | 1.29 | |
 SentinelOne, Inc.S | $16.16 | -0.63 | -3.78% | $5.42B | 4.22M | -12.26 | -1.32 | |
 Uranium Energy Corp.UEC | $11.22 | -0.37 | -3.23% | $5.40B | 10.69M | -65.76 | -0.17 | |
 Arrow Electronics, Inc.ARW | $104.85 | -3.31 | -3.06% | $5.40B | 436.89K | 11.59 | 9.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.08 | -0.17 | -0.44% | $5.40B | 684.32K | 28.32 | 1.38 | |
 iRhythm Technologies, IncIRTC | $167.33 | -3.49 | -2.04% | $5.39B | 1.01M | -103.96 | -1.61 | |
 Brinker International, Inc.EAT | $121.06 | 7.87 | +6.95% | $5.39B | 2.56M | 12.58 | 9.64 | |
 Universal Display CorpOLED | $112.94 | -3.89 | -3.33% | $5.37B | 460.55K | 24.34 | 4.64 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.10 | -0.10 | -0.22% | $5.37B | 399.49K | -- | -- | |
 Compass, Inc.COMP | $9.38 | -0.03 | -0.27% | $5.36B | 20.79M | -85.32 | -0.11 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.08 | +1.98% | $5.35B | 380.00K | 64.42 | 0.06 | |
R Ralliant CorporationRAL | $46.49 | -0.97 | -2.04% | $5.34B | 1.67M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $21.46 | -0.61 | -2.74% | $5.33B | 1.53M | 56.22 | 0.39 | |
 B2Gold Corp.BTG | $4.00 | -0.10 | -2.56% | $5.33B | 35.18M | 28.50 | 0.14 | |
B BullishBLSH | $36.61 | -1.87 | -4.85% | $5.33B | 3.52M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $36.89 | -0.81 | -2.15% | $5.33B | 229.89K | 8.50 | 4.34 | |
 Bausch + Lomb CorporationBLCO | $14.99 | -0.61 | -3.92% | $5.31B | 742.62K | -17.23 | -0.87 | |
 Protagonist Therapeutics, IncPTGX | $84.82 | 0.21 | +0.25% | $5.29B | 794.79K | 136.54 | 0.62 | |
 Pony AI Inc. - ADRPONY | $12.17 | -0.81 | -6.25% | $5.29B | 4.57M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $70.00 | -2.08 | -2.88% | $5.29B | 1.03M | 16.09 | 4.35 | |
 Lear CorporationLEA | $101.88 | -4.15 | -3.91% | $5.28B | 594.92K | 12.45 | 8.18 | |
 CRISPR Therapeutics AGCRSP | $55.23 | 2.70 | +5.14% | $5.28B | 4.43M | -9.92 | -5.59 | |
 Boot Barn Holdings, Inc.BOOT | $171.50 | -1.63 | -0.94% | $5.27B | 262.29K | 25.58 | 6.76 | |
 Black Hills CorporationBKH | $69.53 | -0.41 | -0.58% | $5.25B | 1.61M | 17.56 | 3.96 | |
 CAVA Group, Inc.CAVA | $45.26 | -1.96 | -4.14% | $5.24B | 4.50M | 38.98 | 1.16 | |
 KBR, Inc.KBR | $40.55 | -1.52 | -3.61% | $5.24B | 1.17M | 14.18 | 2.91 | |
 Piper Sandler CompaniesPIPR | $314.66 | -13.60 | -4.14% | $5.23B | 139.83K | 23.71 | 13.27 | |
 Arcellx, Inc. Common StockACLX | $90.27 | 0.29 | +0.32% | $5.22B | 720.58K | -22.98 | -3.93 | |
 Glacier Bancorp IncGBCI | $40.15 | -2.19 | -5.17% | $5.22B | 732.24K | 19.69 | 2.04 | |
 Macy's Inc.M | $19.15 | -0.84 | -4.20% | $5.20B | 5.56M | 11.08 | 1.75 | |
 The Timken CompanyTKR | $74.47 | -1.94 | -2.54% | $5.18B | 526.39K | 17.59 | 4.23 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.74 | 0.20 | +0.58% | $5.18B | 3.47M | -20.58 | -1.64 | |
 Main Street Capital CorporationMAIN | $57.09 | -1.33 | -2.28% | $5.18B | 504.77K | 9.58 | 6.03 | |
 Riot Platforms, Inc. Common StockRIOT | $13.88 | -0.07 | -0.47% | $5.17B | 22.74M | 37.61 | 0.37 | |
 Louisiana-Pacific Corp.LPX | $74.50 | -0.91 | -1.20% | $5.15B | 1.42M | 23.95 | 3.09 | |
 Home BancShares, Inc.HOMB | $26.23 | -1.06 | -3.90% | $5.15B | 924.88K | 11.30 | 2.32 | |
 NexGen Energy Ltd.NXE | $7.92 | -0.25 | -3.12% | $5.15B | 8.13M | -19.18 | -0.41 | |
 UFP Industries, Inc. Common StockUFPI | $88.35 | -2.14 | -2.36% | $5.15B | 597.03K | 16.33 | 5.41 | |
 Badger Meter, Inc.BMI | $174.60 | -1.30 | -0.74% | $5.14B | 261.88K | 37.15 | 4.70 | |
 Vista Energy S.A.B. de C.V.VIST | $48.98 | 0.14 | +0.28% | $5.11B | 745.15K | 7.21 | 6.80 | |
 Banco Macro S.A.BMA | $79.76 | -3.09 | -3.73% | $5.10B | 310.28K | 7.26 | -- | |
 Madison Square Garden Sports Corp.MSGS | $212.96 | -2.99 | -1.38% | $5.10B | 141.13K | -216.14 | -0.98 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.22 | -0.01 | -0.06% | $5.10B | 763.55K | 16.59 | 1.46 | |
 Weatherford International plc Ordinary SharesWFRD | $70.95 | -1.25 | -1.72% | $5.09B | 537.75K | 12.86 | 5.52 | |
 Merit Medical Systems IncMMSI | $85.80 | 0.71 | +0.83% | $5.09B | 1.16M | 44.00 | 1.95 | |
 Copa Holdings, S.A.CPA | $123.66 | -1.28 | -1.03% | $5.09B | 179.91K | 8.04 | 15.38 | |
 Thor Industries, Inc.THO | $96.41 | -2.24 | -2.27% | $5.08B | 520.82K | 23.05 | 4.17 | |
 Glaukos CorporationGKOS | $88.39 | -1.64 | -1.82% | $5.08B | 884.15K | -57.39 | -1.54 | |
 Chord Energy Corporation Common StockCHRD | $90.20 | -2.91 | -3.13% | $5.07B | 922.97K | 34.30 | 2.60 | |
 Vail Resorts, Inc.MTN | $139.82 | -6.37 | -4.36% | $5.04B | 945.67K | 18.93 | 7.41 | |
 Vontier CorporationVNT | $34.68 | -1.22 | -3.40% | $5.04B | 1.19M | 12.71 | 2.73 | |
 Balchem CorporationBCPC | $155.49 | -1.26 | -0.81% | $5.04B | 217.18K | 34.02 | 4.57 | |
 BILL Holdings, Inc.BILL | $49.60 | -0.75 | -1.49% | $5.02B | 2.14M | -185.80 | -0.27 | |
 Lemonade, Inc.LMND | $67.05 | -3.44 | -4.88% | $5.02B | 2.24M | -28.11 | -2.39 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.64 | -1.75 | -1.66% | $5.02B | 42.35K | 18.40 | 5.65 | |
 Spire Inc.SR | $84.86 | -2.14 | -2.47% | $5.01B | 637.94K | 19.27 | 4.40 | |
 Workiva Inc.WK | $89.12 | -1.91 | -2.10% | $5.00B | 495.97K | -106.07 | -0.84 |
Advertisement