Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Blackstone Secured Lending FundBXSL | $27.24 | 0.16 | +0.58% | $6.26B | 1.20M | 8.31 | 2.66 | |
 Terreno Realty CorporationTRNO | $60.28 | -0.22 | -0.36% | $6.26B | 247.53K | 23.73 | 3.15 | |
 First American Financial CorporationFAF | $61.91 | 0.58 | +0.95% | $6.25B | 599.00K | 11.31 | 4.65 | |
 Vaxcyte, Inc. Common StockPCVX | $46.97 | -0.68 | -1.44% | $6.24B | 545.33K | -- | -4.84 | |
 Kyndryl Holdings, Inc.KD | $27.22 | -0.06 | -0.22% | $6.24B | 1.15M | 19.63 | 1.69 | |
 Element Solutions Inc.ESI | $25.74 | 0.02 | +0.08% | $6.22B | 676.00K | 17.50 | 0.99 | |
 Madison Square Garden Sports Corp.MSGS | $260.07 | 0.95 | +0.37% | $6.22B | 123.30K | -- | -0.98 | |
 GATX CorporationGATX | $173.19 | -0.97 | -0.56% | $6.22B | 78.34K | 21.14 | 8.56 | |
 GXO Logistics, Inc.GXO | $53.77 | -0.52 | -0.97% | $6.22B | 1.74M | 20.49 | 0.76 | |
 Grifois, S.A.GRFS | $9.09 | 0.06 | +0.61% | $6.21B | 246.81K | -- | -- | |
 Mattel, Inc.MAT | $20.26 | 0.29 | +1.45% | $6.21B | 1.96M | 14.26 | 1.34 | |
 Cirrus Logic IncCRUS | $120.85 | -0.70 | -0.58% | $6.20B | 207.88K | 16.95 | 7.04 | |
 NexGen Energy Ltd.NXE | $9.25 | -0.20 | -2.15% | $6.19B | 2.50M | -- | -0.41 | |
 Piper Sandler CompaniesPIPR | $350.09 | 0.25 | +0.07% | $6.19B | 71.53K | 22.34 | 13.27 | |
 Aaon IncAAON | $75.81 | 0.02 | +0.02% | $6.19B | 358.42K | 60.15 | 1.21 | |
 Rithm Capital Corp.RITM | $11.14 | -0.02 | -0.13% | $6.18B | 3.29M | 5.07 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.69 | 1.19 | +0.59% | $6.17B | 129.45K | 12.62 | 16.13 | |
 Fortune Brands Innovations, Inc.FBIN | $51.35 | 0.01 | +0.02% | $6.17B | 683.40K | 13.76 | 2.68 | |
 Chemed CorporationCHE | $432.47 | -2.81 | -0.65% | $6.17B | 85.77K | 21.66 | 18.91 | |
 Ryman Hospitality Properties, IncRHP | $97.44 | -0.25 | -0.26% | $6.15B | 202.03K | 11.90 | 3.78 | |
 Cognex CorpCGNX | $36.54 | -0.06 | -0.16% | $6.13B | 815.65K | 51.55 | 0.64 | |
 Primo Brands CorporationPRMB | $16.61 | 0.11 | +0.65% | $6.11B | 2.42M | 15.14 | -0.31 | |
 Sealed Air Corp.SEE | $41.38 | 0.02 | +0.04% | $6.09B | 1.20M | 12.46 | 3.08 | |
 Mirion Technologies, Inc.MIR | $23.74 | -0.23 | -0.95% | $6.08B | 1.03M | 53.27 | 0.11 | |
 Hexcel CorporationHXL | $76.17 | -0.24 | -0.32% | $6.08B | 446.27K | 43.42 | 0.85 | |
 Lear CorporationLEA | $116.86 | 0.31 | +0.27% | $6.05B | 216.27K | 9.46 | 8.18 | |
 Pony AI Inc. - ADRPONY | $14.95 | -0.73 | -4.64% | $6.04B | 6.53M | -- | -1.41 | |
 Bausch + Lomb CorporationBLCO | $17.19 | 0.18 | +1.08% | $6.03B | 175.48K | 39.56 | -0.87 | |
 MINISO Group Holding Limited - ADRMNSO | $19.64 | 0.18 | +0.92% | $6.02B | 367.54K | 20.06 | 0.97 | |
 Kirby CorporationKEX | $110.84 | 0.00 | 0.00% | $6.01B | 303.23K | 18.66 | 5.39 | |
 Compass, Inc.COMP | $10.57 | -0.11 | -0.98% | $5.99B | 3.71M | -- | -0.11 | |
 The Timken CompanyTKR | $86.51 | 0.49 | +0.57% | $5.99B | 284.53K | 16.08 | 4.23 | |
 RLI Corp.RLI | $64.72 | -0.52 | -0.79% | $5.99B | 470.69K | 21.75 | 3.81 | |
 Uranium Energy Corp.UEC | $12.21 | -0.18 | -1.41% | $5.99B | 4.37M | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.39 | -1.74 | -2.10% | $5.98B | 418.61K | -- | -3.59 | |
 Super Group (SGHC) LimitedSGHC | $11.90 | 0.04 | +0.34% | $5.97B | 1.20M | 21.56 | 0.43 | |
 Lemonade, Inc.LMND | $74.67 | -5.13 | -6.43% | $5.96B | 2.42M | -- | -2.39 | |
 Alaska Air Group, Inc.ALK | $51.47 | 0.09 | +0.17% | $5.96B | 1.00M | 16.96 | 1.24 | |
 Glacier Bancorp IncGBCI | $45.52 | -0.27 | -0.60% | $5.95B | 472.06K | 21.91 | 2.04 | |
 Healthcare Realty Trust IncorporatedHR | $16.93 | 0.04 | +0.21% | $5.94B | 1.45M | 10.49 | -1.06 | |
 Macy's Inc.M | $22.48 | 0.16 | +0.70% | $5.93B | 3.73M | 9.07 | 1.69 | |
 WIX.com Ltd.WIX | $105.50 | 0.07 | +0.06% | $5.92B | 656.13K | 38.48 | 2.34 | |
 South Bow CorporationSOBO | $28.35 | 0.01 | +0.04% | $5.90B | 482.92K | 14.92 | 1.59 | |
 Lamb Weston Holdings, Inc.LW | $42.14 | -0.34 | -0.80% | $5.90B | 2.91M | 12.49 | 2.78 | |
 Life Time Group Holdings, Inc.LTH | $26.76 | 0.06 | +0.23% | $5.89B | 956.14K | 22.07 | 1.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.69 | 0.06 | +0.21% | $5.87B | 1.01M | 16.10 | 1.24 | |
 Carnival PLCCUK | $30.54 | -0.57 | -1.82% | $5.86B | 1.27M | 13.82 | 2.00 | |
 Southwest Gas Holdings, Inc.SWX | $80.75 | -0.44 | -0.54% | $5.86B | 116.11K | 22.37 | 6.42 | |
 PACS Group, Inc.PACS | $38.09 | 0.78 | +2.09% | $5.84B | 974.84K | 35.53 | 1.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.71 | -0.51 | -1.20% | $5.83B | 771.23K | 28.72 | 1.47 | |
R Ralliant CorporationRAL | $51.51 | -0.14 | -0.28% | $5.83B | 888.93K | -- | -- | |
 Banco Macro S.A.BMA | $91.50 | 0.49 | +0.54% | $5.82B | 136.80K | 7.98 | -- | |
 Belite Bio, Inc - ADRBLTE | $154.47 | -0.53 | -0.35% | $5.81B | 72.01K | -- | -1.92 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.66 | 0.17 | +0.28% | $5.81B | 619.58K | 6.65 | 8.30 | |
 Enact Holdings, Inc. Common StockACT | $40.07 | -0.19 | -0.47% | $5.81B | 124.14K | 9.03 | 4.34 | |
 Abercrombie & Fitch Co.ANF | $126.80 | 0.06 | +0.04% | $5.81B | 1.17M | 12.88 | 10.43 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | 0.04 | +1.72% | $5.81B | 3.36M | 6.89 | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $43.93 | -1.82 | -3.97% | $5.80B | 57.62K | 47.66 | 0.96 | |
 Arrow Electronics, Inc.ARW | $113.36 | 0.84 | +0.75% | $5.80B | 170.91K | 11.71 | 9.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.63 | 0.05 | +0.07% | $5.79B | 587.89K | 16.33 | 4.35 | |
 Kinetik Holdings Inc.KNTK | $35.47 | -0.26 | -0.74% | $5.77B | 601.52K | 57.63 | 0.42 | |
 Boot Barn Holdings, Inc.BOOT | $186.16 | -3.12 | -1.65% | $5.77B | 410.60K | 28.00 | 6.76 | |
 Shift4 Payments, Inc.FOUR | $65.24 | 0.14 | +0.21% | $5.77B | 897.08K | 14.97 | 2.13 | |
 Louisiana-Pacific Corp.LPX | $83.01 | 0.46 | +0.55% | $5.75B | 398.27K | 22.62 | 3.09 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.80 | -0.20 | -0.84% | $5.72B | 174.00K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $49.61 | -3.19 | -6.04% | $5.70B | 4.42M | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $101.33 | 0.63 | +0.62% | $5.69B | 294.06K | 25.11 | 3.48 | |
 NOV Inc.NOV | $15.61 | 0.00 | +0.03% | $5.69B | 1.63M | 15.61 | 1.00 | |
 Gates Industrial Corporation plcGTES | $21.97 | -0.05 | -0.23% | $5.69B | 1.48M | 15.62 | 0.91 | |
 SiteOne Landscape Supply, Inc.SITE | $127.26 | -0.08 | -0.07% | $5.67B | 251.83K | 41.34 | 3.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.02 | -0.11 | -0.28% | $5.67B | 661.95K | -- | -0.89 | |
 iRhythm Technologies, IncIRTC | $177.22 | 1.42 | +0.81% | $5.66B | 273.74K | -- | -1.61 | |
 Universal Display CorpOLED | $119.59 | 0.49 | +0.41% | $5.66B | 343.53K | 24.31 | 4.64 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.86 | -0.87 | -2.19% | $5.66B | 1.10M | -- | -1.64 | |
 RadNet, Inc. Common StockRDNT | $73.14 | 0.20 | +0.27% | $5.63B | 378.97K | 191.95 | -0.17 | |
 Thor Industries, Inc.THO | $106.19 | -0.17 | -0.16% | $5.62B | 239.54K | 22.63 | -- | |
 SLM CorporationSLM | $27.52 | -0.14 | -0.51% | $5.62B | 1.09M | 9.71 | 2.85 | |
 Commault Systems, Inc.CVLT | $128.47 | 1.29 | +1.01% | $5.61B | 343.96K | 60.85 | 1.78 | |
 DARLING INGREDIENTS INC.DAR | $35.98 | 0.53 | +1.48% | $5.61B | 1.44M | 52.13 | 0.67 | |
 Weatherford International plc Ordinary SharesWFRD | $77.65 | -0.45 | -0.58% | $5.60B | 363.19K | 14.15 | 5.52 | |
 Enel Chile S.A. - ADRENIC | $4.04 | 0.02 | +0.45% | $5.59B | 157.52K | 67.00 | 0.06 | |
 Home BancShares, Inc.HOMB | $28.35 | -0.06 | -0.22% | $5.58B | 994.95K | 12.63 | 2.32 | |
 Lazard, Inc.LAZ | $50.05 | 0.53 | +1.08% | $5.58B | 458.87K | 20.46 | 2.53 | |
 MOELIS & COMPANYMC | $71.57 | 0.45 | +0.63% | $5.57B | 459.92K | 23.47 | 2.99 | |
 CarMax Inc.KMX | $39.25 | 0.07 | +0.18% | $5.56B | 2.56M | 12.36 | 3.03 | |
 United Bankshares IncUBSI | $39.49 | -0.07 | -0.17% | $5.55B | 456.36K | 12.97 | 3.05 | |
 Protagonist Therapeutics, IncPTGX | $88.80 | -0.04 | -0.04% | $5.55B | 390.11K | 143.29 | 0.62 | |
 BILL Holdings, Inc.BILL | $55.24 | 0.01 | +0.02% | $5.53B | 823.21K | 172.59 | -0.27 | |
 EnerSys, Inc.ENS | $151.08 | 1.31 | +0.87% | $5.53B | 253.15K | 13.96 | 8.55 | |
 Etsy, Inc.ETSY | $55.76 | -0.21 | -0.38% | $5.52B | 1.74M | 23.62 | 1.42 | |
 Vontier CorporationVNT | $38.13 | 0.08 | +0.22% | $5.52B | 379.80K | 12.12 | 2.73 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.32 | -0.18 | -0.39% | $5.52B | 235.87K | -- | -- | |
 H&R Block, Inc.HRB | $43.77 | 0.28 | +0.65% | $5.50B | 700.76K | 9.21 | 4.45 | |
 Hancock Whitney Corporation Common StockHWC | $65.20 | -0.16 | -0.24% | $5.46B | 274.01K | 11.59 | 5.59 | |
 Arcosa, Inc. Common StockACA | $110.35 | -0.53 | -0.48% | $5.44B | 74.50K | 29.33 | 3.02 | |
 FTI Consulting, Inc.FCN | $175.49 | -0.36 | -0.21% | $5.43B | 144.15K | 20.50 | 7.85 | |
 Teleflex IncorporatedTFX | $122.85 | 0.52 | +0.42% | $5.41B | 263.82K | 8.61 | -7.35 | |
 CRISPR Therapeutics AGCRSP | $55.08 | -1.63 | -2.87% | $5.40B | 1.41M | -- | -5.59 | |
 Badger Meter, Inc.BMI | $180.60 | -1.95 | -1.07% | $5.38B | 94.05K | 38.84 | 4.70 | |
 Portland General Electric CompanyPOR | $47.56 | -0.14 | -0.29% | $5.37B | 447.56K | 16.39 | 2.75 |
Advertisement