Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ingredion IncorporatedINGR | $107.15 | 1.70 | +1.61% | $6.76B | 413.64K | 11.69 | 9.17 | |
 Cipher Digital Inc. Common StockCIFR | $15.89 | -0.20 | -1.27% | $6.75B | 158.85K | -5.69 | -2.86 | |
 Ormat Technologies, Inc.ORA | $110.32 | 0.64 | +0.58% | $6.75B | 239.00 | 54.04 | 2.03 | |
 Descartes Systems Group IncDSGX | $77.58 | 2.31 | +3.07% | $6.74B | 8.00 | 39.35 | 2.00 | |
 Triple Flag Precious Metals Corp.TFPM | $32.73 | 1.97 | +6.40% | $6.74B | 313.00 | 16.44 | 1.99 | |
 GDS Holdings Limited ADSGDS | $33.34 | -0.31 | -0.92% | $6.74B | 24.42K | 15.64 | 2.15 | |
 TAL Education GroupTAL | $12.12 | 0.09 | +0.75% | $6.72B | 1.00 | 7.52 | 1.61 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.33 | -2.26 | -1.84% | $6.72B | 574.00 | 29.05 | 4.14 | |
 Healthcare Realty Trust IncorporatedHR | $19.32 | 0.21 | +1.10% | $6.71B | 2.34M | -75.30 | -0.26 | |
 Aaon IncAAON | $80.99 | -1.07 | -1.30% | $6.71B | 459.00 | 42.38 | 1.92 | |
 Grupo Financiero Galicia SAGGAL | $41.47 | -0.65 | -1.54% | $6.69B | 3.15K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.16 | 0.34 | +2.65% | $6.68B | 12.00 | 18.26 | 0.72 | |
 WEX Inc.WEX | $195.42 | 3.69 | +1.92% | $6.66B | 318.86K | 19.46 | 10.04 | |
 Southwest Gas Holdings, Inc.SWX | $91.75 | 0.04 | +0.04% | $6.65B | 268.88K | 11.98 | 7.66 | |
 Gates Industrial Corporation Ltd.GTES | $26.23 | -0.90 | -3.32% | $6.64B | 1.98M | 18.61 | 1.41 | |
 Weatherford International plc Ordinary SharesWFRD | $92.26 | 0.21 | +0.23% | $6.64B | 6.00 | 18.27 | 5.07 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $249.70 | 11.11 | +4.66% | $6.64B | 217.39K | 26.88 | 9.29 | |
 AutoNation, Inc.AN | $200.52 | 3.62 | +1.84% | $6.63B | 231.33K | 9.29 | 21.59 | |
 Everus Construction Group, Inc.ECG | $129.56 | 0.37 | +0.29% | $6.61B | 510.00 | 26.06 | 4.97 | |
 Transocean LTD.RIG | $5.84 | 0.02 | +0.34% | $6.61B | 11.27K | -3.15 | -1.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.10 | 0.30 | +0.97% | $6.59B | 1.00 | 23.62 | 1.29 | |
 Lantheus Holdings, IncLNTH | $100.48 | 0.22 | +0.22% | $6.59B | 925.52K | 24.38 | 4.14 | |
 Lyft, Inc. Class A Common StockLYFT | $17.43 | 0.50 | +2.95% | $6.58B | 1.97K | 2.53 | 6.88 | |
 F.N.B. CorpFNB | $18.57 | -0.65 | -3.38% | $6.58B | 30.00 | 11.00 | 1.68 | |
 Mobility Global Inc.MBGL | $20.69 | 0.87 | +4.39% | $6.58B | 30.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $115.61 | 2.07 | +1.82% | $6.57B | 439.05K | 45.40 | 2.55 | |
 OR Royalties Inc.OR | $34.90 | 2.59 | +8.02% | $6.57B | 5.00 | 23.38 | 1.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.49 | 0.59 | +2.19% | $6.53B | 3.21K | 12.09 | 2.28 | |
 Matsons, Inc.MATX | $218.26 | -0.02 | -0.01% | $6.53B | 184.46K | 14.60 | 14.96 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.50 | 0.09 | +1.66% | $6.53B | 204.03K | 13.75 | 0.40 | |
 Caris Life Sciences, Inc. Common StockCAI | $22.76 | 1.79 | +8.54% | $6.53B | 1.31K | 64.17 | 0.36 | |
 Plexus CorpPLXS | $244.26 | -8.89 | -3.51% | $6.52B | 1.73K | 36.07 | 6.78 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.11 | -0.08 | -0.44% | $6.50B | 1.47M | 38.09 | 0.49 | |
 United Bankshares IncUBSI | $47.69 | -1.08 | -2.21% | $6.50B | 696.23K | 13.00 | 3.67 | |
 LKQ CorporationLKQ | $25.86 | 0.71 | +2.82% | $6.48B | 84.00 | 14.23 | 1.80 | |
 VSE CorpVSEC | $230.42 | -5.11 | -2.17% | $6.47B | 238.15K | 73.88 | 3.12 | |
 Rayonier Inc.RYN | $21.47 | 0.70 | +3.37% | $6.46B | 3.16M | 47.71 | 0.45 | |
 Qualys, Inc. Common StockQLYS | $186.68 | -1.30 | -0.69% | $6.45B | 16.00 | 32.23 | 5.78 | |
 H&R Block, Inc.HRB | $52.25 | 1.31 | +2.57% | $6.44B | 2.03M | 9.13 | 5.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.85 | -0.55 | -1.47% | $6.44B | 588.00 | -17.17 | -2.16 | |
 FirstService Corporation Common SharesFSV | $146.53 | 4.96 | +3.50% | $6.43B | 174.36K | 41.49 | 3.53 | |
 Churchill Downs IncCHDN | $91.75 | 3.11 | +3.51% | $6.40B | 764.14K | 15.74 | 5.83 | |
 Amdocs LimitedDOX | $60.21 | 2.33 | +4.03% | $6.39B | 924.76K | 14.34 | 4.20 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.06 | 0.54 | +1.61% | $6.38B | 18.00 | -- | -- | |
 Urban Outfitters IncURBN | $74.38 | -0.21 | -0.28% | $6.38B | 117.00 | 14.30 | 5.21 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.80 | 1.31 | +1.65% | $6.36B | 535.00 | 84.09 | 0.97 | |
 The Trade Desk, Inc.TTD | $13.54 | 0.12 | +0.89% | $6.35B | 32.94K | 16.09 | 0.84 | |
 Erasca, Inc. Common StockERAS | $18.07 | -0.03 | -0.17% | $6.33B | 17.29K | -19.06 | -0.95 | |
 MGIC Investment Corp.MTG | $30.88 | -0.24 | -0.77% | $6.33B | 1.07M | 9.65 | 3.20 | |
 Eagle Materials, Inc.EXP | $206.38 | 5.92 | +2.95% | $6.33B | 507.00 | 16.32 | 12.65 | |
 Cleveland-Cliffs Inc.CLF | $11.17 | -0.71 | -5.98% | $6.30B | 901.00 | -6.82 | -1.62 | |
 Lumen Technologies, Inc.LUMN | $6.13 | 0.00 | 0.00% | $6.29B | 1.83K | -5.98 | -1.02 | |
 Landstar System IncLSTR | $185.02 | -1.14 | -0.61% | $6.27B | 1.01K | 47.89 | 3.86 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $113.70 | -1.84 | -1.59% | $6.26B | 230.00 | -26.99 | -4.15 | |
 Enel Chile S.A. - ADRENIC | $4.52 | 0.00 | 0.00% | $6.26B | 390.07K | 10.77 | 0.42 | |
 Glacier Bancorp IncGBCI | $47.95 | -1.02 | -2.08% | $6.26B | 729.76K | 19.70 | 2.44 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.24 | 1.37 | +1.36% | $6.25B | 1.14K | -7.04 | -14.55 | |
 Ingram Micro Holding CorporationINGM | $27.06 | -0.71 | -2.56% | $6.24B | 275.00 | 14.79 | 1.83 | |
 Bausch + Lomb CorporationBLCO | $17.45 | 0.41 | +2.41% | $6.23B | 471.41K | -36.33 | -0.48 | |
 GATX CorporationGATX | $176.16 | -2.15 | -1.21% | $6.22B | 126.99K | 17.44 | 10.10 | |
 Travere Therapeutics, Inc. Common StockTVTX | $65.96 | 2.06 | +3.22% | $6.22B | 14.00 | -143.37 | -0.46 | |
 Sensata Technologies Holding plcST | $42.77 | -0.34 | -0.79% | $6.21B | 254.00 | 71.17 | 0.60 | |
 Essent Group LTDESNT | $69.04 | -0.54 | -0.78% | $6.21B | 538.55K | 9.63 | 7.17 | |
 Enova International, Inc.ENVA | $254.38 | -7.62 | -2.91% | $6.19B | 310.00 | 18.44 | 13.49 | |
 Kodiak Gas Services, Inc.KGS | $60.03 | -2.85 | -4.53% | $6.18B | 736.00 | 72.93 | 0.84 | |
 Macy's Inc.M | $23.40 | 0.17 | +0.73% | $6.17B | 2.37K | 9.69 | 2.42 | |
 PTC Therapeutics, Inc.PTCT | $73.67 | 1.04 | +1.43% | $6.15B | 1.28M | -127.00 | -0.58 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.56 | 0.32 | +1.97% | $6.14B | 15.00 | 28.10 | 0.59 | |
 Beta Technologies, Inc.BETA | $26.40 | -0.36 | -1.35% | $6.14B | 1.61K | -2.01 | -13.02 | |
 Schneider National, Inc.SNDR | $34.99 | -0.31 | -0.88% | $6.13B | 4.00 | 54.67 | 0.64 | |
 GENPACT LIMITEDG | $36.40 | 1.75 | +5.05% | $6.12B | 2.00 | 10.81 | 3.37 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.82 | -0.36 | -0.78% | $6.12B | 142.00 | -13.28 | -3.43 | |
 Floor & Decor Holdings, Inc.FND | $57.42 | 1.37 | +2.44% | $6.11B | 11.00 | 26.70 | 2.15 | |
 Core Scientific, Inc. Common StockCORZ | $18.72 | -0.13 | -0.69% | $6.11B | 9.04K | -4.30 | -4.42 | |
 MaxLinear, Inc. Common StockMXL | $66.43 | -6.20 | -8.54% | $6.11B | 18.52K | -56.57 | -1.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | -0.04 | -0.13% | $6.09B | 8.00 | -13.12 | -2.28 | |
 Home BancShares, Inc.HOMB | $30.41 | -0.56 | -1.81% | $6.08B | 8.00 | 12.57 | 2.42 | |
 Mercury Systems Inc.MRCY | $101.25 | -3.75 | -3.57% | $6.07B | 2.00 | -420.90 | -0.24 | |
 Valaris LimitedVAL | $86.92 | 0.55 | +0.64% | $6.06B | 904.00 | 6.52 | 13.39 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.86 | 3.76 | +3.72% | $6.05B | 4.00 | 16.75 | 6.56 | |
 Xenon Pharmaceuticals IncXENE | $62.32 | -0.86 | -1.36% | $6.05B | 461.84K | -13.21 | -4.74 | |
 BBB Foods Inc.TBBB | $49.52 | 1.46 | +3.04% | $6.05B | 104.00 | -31.17 | -1.61 | |
 Crocs, Inc.CROX | $125.73 | -2.93 | -2.28% | $6.04B | 38.00 | 10.89 | 11.57 | |
 Hancock Whitney Corporation Common StockHWC | $76.13 | -2.12 | -2.71% | $6.04B | 607.14K | 14.76 | 5.10 | |
 Birkenstock Holding plcBIRK | $36.13 | -1.10 | -2.95% | $6.03B | 3.29K | 17.15 | 2.13 | |
 Credit Acceptance CorpCACC | $583.05 | 12.51 | +2.19% | $6.02B | 223.00 | 12.75 | 45.48 | |
 Boyd Gaming CorporationBYD | $82.68 | 0.20 | +0.24% | $6.01B | 372.10K | 3.64 | 22.72 | |
 Netskope, Inc. Class A Common StockNTSK | $14.70 | -0.67 | -4.36% | $5.95B | 204.00 | -- | -- | |
 RadNet, Inc. Common StockRDNT | $75.54 | 1.71 | +2.32% | $5.95B | 9.00 | -279.96 | -0.27 | |
 Cirrus Logic IncCRUS | $118.07 | 1.19 | +1.02% | $5.95B | 18.00 | 14.52 | 8.17 | |
 JBT Marel CorporationJBTM | $115.03 | -0.20 | -0.17% | $5.94B | 33.00 | 31.22 | 3.67 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.92 | 0.55 | +1.94% | $5.94B | 276.12K | -74.16 | -0.39 | |
 TXNM Energy, Inc.TXNM | $57.60 | 0.11 | +0.19% | $5.94B | 492.52K | 31.83 | 1.81 | |
 SOLV Energy, Inc. Class A Common StockMWH | $29.97 | -0.30 | -0.99% | $5.92B | 65.00 | -- | -- | |
 Open Text CorpOTEX | $24.51 | 0.34 | +1.41% | $5.92B | 1.36M | 9.47 | 2.58 | |
 Casella Waste Systems IncCWST | $92.85 | 2.94 | +3.27% | $5.91B | 387.98K | 1,031.67 | 0.09 | |
 Atlantic Union Bankshares CorporationAUB | $41.36 | -1.00 | -2.36% | $5.90B | 672.79K | 12.34 | 3.35 | |
 RLI Corp.RLI | $64.31 | 0.03 | +0.05% | $5.90B | 3.00 | 13.51 | 4.76 | |
 Portland General Electric CompanyPOR | $50.14 | -0.41 | -0.81% | $5.90B | 685.91K | 22.09 | 2.27 | |
 NICE LtdNICE | $100.93 | 1.37 | +1.38% | $5.90B | 477.00 | 14.65 | 6.87 |
Advertisement