Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $27.81 | -0.21 | -0.77% | $6.14B | 548 | 29.09 | 0.96 | |
 SiteOne Landscape Supply, Inc.SITE | $135.89 | -4.99 | -3.54% | $6.14B | 277 | 51.16 | 2.69 | |
 Ryman Hospitality Properties, IncRHP | $96.46 | -2.44 | -2.47% | $6.14B | 622 | 22.19 | 4.39 | |
 Pony AI Inc. - ADRPONY | $17.47 | 0.34 | +1.97% | $6.13B | 117.06K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $29.92 | 0.47 | +1.59% | $6.13B | 35 | 26.21 | 1.18 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.72 | -0.17 | -0.49% | $6.10B | 14.48K | -99.90 | -0.36 | |
 Stride, Inc.LRN | $138.54 | -0.72 | -0.52% | $6.10B | 933 | 21.82 | 6.41 | |
 Chord Energy Corporation Common StockCHRD | $105.35 | -1.11 | -1.04% | $6.08B | 210 | 27.00 | 3.93 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.12 | 0.04 | +1.68% | $6.06B | 1.66K | 6.86 | -- | |
 Abivax SA - ADRABVX | $81.00 | -1.19 | -1.45% | $6.06B | 17.46K | -- | -- | |
 Valley National BancorpVLY | $10.72 | 0.15 | +1.43% | $6.04B | 2.52K | 15.63 | 0.69 | |
 GATX CorporationGATX | $169.13 | 0.85 | +0.51% | $6.03B | 1 | 19.36 | 8.74 | |
 Shift4 Payments, Inc.FOUR | $86.82 | 0.52 | +0.60% | $6.01B | 3.06K | 32.44 | 2.70 | |
 RLI Corp.RLI | $65.41 | 0.15 | +0.22% | $6.01B | 427.18K | 17.44 | 3.75 | |
 Graphic Packaging Holding CompanyGPK | $20.00 | -0.33 | -1.60% | $6.01B | 1 | 11.45 | 1.77 | |
 Onto Innovation Inc.ONTO | $116.00 | -4.59 | -3.81% | $6.00B | 19.45K | 30.18 | 4.06 | |
 TXNM Energy, Inc.TXNM | $56.61 | 0.01 | +0.01% | $6.00B | 7 | 29.65 | 1.92 | |
 Advanced Energy Industries IncAEIS | $157.79 | -0.32 | -0.21% | $5.97B | 355 | 71.62 | 2.21 | |
 Terreno Realty CorporationTRNO | $57.90 | -0.65 | -1.11% | $5.97B | 14 | 30.09 | 1.92 | |
 Moog Inc.MOG.A | $195.78 | -2.89 | -1.45% | $5.96B | 1 | 29.15 | 6.46 | |
 Resideo Technologies, Inc. Common StockREZI | $39.63 | 0.00 | +0.01% | $5.96B | 550 | 63.60 | 0.63 | |
 MATADOR RESOURCES COMPANYMTDR | $47.50 | -0.48 | -1.00% | $5.96B | 647 | 6.42 | 7.45 | |
 Group 1 Automotive, Inc.GPI | $458.25 | 0.70 | +0.15% | $5.93B | 121 | 12.64 | 36.27 | |
 Main Street Capital CorporationMAIN | $65.79 | 0.72 | +1.10% | $5.92B | 2.64K | 11.23 | 5.89 | |
 South Bow CorporationSOBO | $28.35 | 0.03 | +0.09% | $5.91B | 5 | -- | -- | |
 SLM CorporationSLM | $28.12 | 0.07 | +0.24% | $5.91B | 40 | 10.70 | 2.65 | |
 Bank OZKOZK | $51.96 | 0.77 | +1.50% | $5.90B | 25.42K | 8.53 | 6.14 | |
 QuantumScape CorporationQS | $10.26 | 0.09 | +0.94% | $5.90B | 999.46K | -11.08 | -0.94 | |
 Lumen Technologies, Inc.LUMN | $5.59 | 0.04 | +0.81% | $5.88B | 321.88K | -18.50 | -0.31 | |
 F.N.B. CorpFNB | $16.25 | 0.22 | +1.36% | $5.88B | 336 | 12.80 | 1.28 | |
 Grand Canyon Education, IncLOPE | $208.82 | 1.02 | +0.49% | $5.88B | 312 | 26.28 | 7.97 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $105.64 | 17.11 | +19.44% | $5.88B | 3.02K | -- | -- | |
 V.F. CorporationVFC | $14.76 | 0.09 | +0.58% | $5.87B | 11.66K | -12.63 | -1.19 | |
 Archer Aviation Inc.ACHR | $9.00 | -0.09 | -1.04% | $5.87B | 1.01M | -6.74 | -1.35 | |
 Trex Company, Inc.TREX | $53.84 | -4.43 | -7.60% | $5.86B | 7.72K | 24.96 | 2.19 | |
 Axsome Therapeutics, IncAXSM | $116.62 | 2.50 | +2.19% | $5.86B | 281 | -23.17 | -5.07 | |
 GXO Logistics, Inc.GXO | $50.48 | -0.36 | -0.71% | $5.86B | 161 | 82.57 | 0.62 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.75 | 0.61 | +2.01% | $5.86B | 1.65K | -85.54 | -0.37 | |
 Glacier Bancorp IncGBCI | $48.21 | 0.61 | +1.28% | $5.84B | 749.43K | 25.67 | 1.92 | |
 Millrose Properties, Inc.MRP | $34.17 | -0.48 | -1.40% | $5.83B | 1.11K | -- | -- | |
 Home BancShares, Inc.HOMB | $29.14 | 0.16 | +0.54% | $5.81B | 6 | 13.45 | 2.19 | |
 Avidity Biosciences, Inc. Common StockRNA | $40.06 | -1.37 | -3.31% | $5.81B | 4.24K | -14.03 | -2.88 | |
 Triple Flag Precious Metals Corp.TFPM | $27.74 | -0.42 | -1.50% | $5.78B | 1.14K | -254.67 | -0.11 | |
 RadNet, Inc. Common StockRDNT | $75.20 | 0.83 | +1.12% | $5.78B | 36 | -1074.36 | -0.07 | |
 West Fraser Timber Co. LtdWFG | $72.77 | -1.63 | -2.19% | $5.77B | 283.41K | -41.78 | -1.75 | |
 JFrog Ltd. Ordinary SharesFROG | $47.96 | 0.07 | +0.15% | $5.75B | 19 | -63.93 | -0.77 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $33.01 | 1.15 | +3.63% | $5.75B | 94.21K | -- | -- | |
 B2Gold Corp.BTG | $4.33 | 0.00 | +0.12% | $5.74B | 72.30K | -12.40 | -0.35 | |
 WEX Inc.WEX | $167.35 | -4.52 | -2.63% | $5.74B | 547.52K | 21.16 | 7.91 | |
 UFP Industries, Inc. Common StockUFPI | $97.12 | -1.34 | -1.37% | $5.74B | 400.47K | 14.47 | 6.77 | |
 Cytokinetics Inc.CYTK | $47.56 | -2.17 | -4.35% | $5.73B | 2.14K | -9.39 | -5.10 | |
 Lear CorporationLEA | $105.88 | 0.68 | +0.65% | $5.71B | 203 | 12.57 | 8.53 | |
 Southwest Gas Holdings, Inc.SWX | $79.11 | 0.66 | +0.84% | $5.70B | 537.65K | 31.90 | 2.48 | |
 Nuvalent, Inc. Class A Common StockNUVL | $78.64 | 0.25 | +0.32% | $5.67B | 445 | -22.67 | -3.47 | |
 Credit Acceptance CorpCACC | $504.36 | 2.88 | +0.57% | $5.67B | 112.37K | 14.55 | 34.69 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.17 | -0.03 | -0.14% | $5.66B | 292 | 12.18 | 1.59 | |
 Impinj, Inc. Common StockPI | $191.48 | -2.31 | -1.19% | $5.64B | 652 | 142.56 | 1.36 | |
 Casella Waste Systems IncCWST | $87.49 | -1.24 | -1.40% | $5.63B | 15 | 492.53 | 0.18 | |
 Cleveland-Cliffs Inc.CLF | $11.29 | -0.42 | -3.54% | $5.63B | 147.89K | -3.34 | -3.41 | |
 iRhythm Technologies, IncIRTC | $172.20 | -2.22 | -1.27% | $5.62B | 1.87K | -59.73 | -2.93 | |
 Ormat Technologies, Inc.ORA | $92.54 | 1.42 | +1.56% | $5.62B | 2.05K | 47.42 | 1.96 | |
 Enact Holdings, Inc. Common StockACT | $37.74 | -0.02 | -0.05% | $5.61B | 418.47K | 8.66 | 4.39 | |
 Mattel, Inc.MAT | $17.24 | -0.16 | -0.90% | $5.60B | 4.63K | 11.13 | 1.56 | |
 MOELIS & COMPANYMC | $75.43 | 1.15 | +1.55% | $5.60B | 32 | 34.60 | 2.18 | |
 WPP PLCWPP | $26.23 | -0.02 | -0.07% | $5.58B | 9.43K | -- | -- | |
 Vail Resorts, Inc.MTN | $149.10 | 0.33 | +0.22% | $5.58B | 590 | 19.21 | 7.82 | |
 POST HOLDINGS, INC.POST | $102.88 | -0.31 | -0.30% | $5.58B | 4.85K | 16.91 | 6.07 | |
 Thor Industries, Inc.THO | $103.99 | -1.85 | -1.75% | $5.57B | 569 | 26.96 | 3.91 | |
 CRISPR Therapeutics AGCRSP | $59.07 | -2.13 | -3.47% | $5.53B | 49.34K | -11.20 | -5.43 | |
 Teleflex IncorporatedTFX | $125.62 | -0.07 | -0.05% | $5.53B | 7 | 24.88 | 5.03 | |
 Symbotic Inc. Class A Common StockSYM | $49.18 | -2.44 | -4.72% | $5.52B | 29.69K | -707.86 | -0.07 | |
 Semtech CorpSMTC | $62.22 | -0.34 | -0.55% | $5.50B | 966 | -4.86 | -13.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.83 | 0.31 | +0.79% | $5.50B | 76 | 28.84 | 1.38 | |
 Meritage Homes CorporationMTH | $75.46 | -0.83 | -1.09% | $5.48B | 361 | 6.30 | 12.23 | |
 Boot Barn Holdings, Inc.BOOT | $179.13 | -0.44 | -0.24% | $5.48B | 247 | 28.30 | 6.34 | |
 Eldorado Gold CorporationEGO | $27.02 | -0.25 | -0.93% | $5.48B | 3.97K | 13.55 | 1.99 | |
 ESCO Technologies, Inc.ESE | $211.85 | 1.52 | +0.72% | $5.48B | 2 | 47.76 | 4.44 | |
 The Timken CompanyTKR | $77.11 | -0.76 | -0.97% | $5.45B | 170 | 15.70 | 4.99 | |
 Amentum Holdings, Inc.AMTM | $22.24 | -0.42 | -1.84% | $5.45B | 948 | 57.42 | 0.39 | |
N NIQ Global Intelligence plcNIQ | $18.45 | 0.07 | +0.37% | $5.44B | 116 | -- | -- | |
 Bausch + Lomb CorporationBLCO | $15.12 | 0.23 | +1.58% | $5.43B | 1 | -19.68 | -0.78 | |
 Hudbay Minerals Inc.HBM | $13.52 | -0.15 | -1.07% | $5.41B | 3.23K | 35.99 | 0.38 | |
 Itron IncITRI | $117.91 | 0.38 | +0.32% | $5.41B | 5 | 20.21 | 5.85 | |
 Avis Budget Group, Inc.CAR | $153.15 | -1.94 | -1.25% | $5.39B | 67 | -2.42 | -63.26 | |
 Uranium Energy Corp.UEC | $12.24 | -0.13 | -1.04% | $5.39B | 913.67K | -101.02 | -0.12 | |
 Hancock Whitney Corporation Common StockHWC | $63.12 | 0.53 | +0.85% | $5.38B | 7.00K | 11.69 | 5.43 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.43 | -0.16 | -0.61% | $5.35B | 19.66K | -27.97 | -0.92 | |
 BILL Holdings, Inc.BILL | $51.94 | 0.54 | +1.05% | $5.35B | 6.09K | -328.81 | -0.16 | |
 Enel Chile S.A. - ADRENIC | $3.85 | 0.04 | +0.92% | $5.35B | 500 | 35.14 | 0.11 | |
 Bath & Body Works, Inc.BBWI | $25.73 | -0.29 | -1.13% | $5.34B | 30.01K | 7.69 | 3.37 | |
 Madison Square Garden Sports Corp.MSGS | $219.50 | 4.62 | +2.15% | $5.32B | 1.27K | 1053.95 | 0.21 | |
 Mirion Technologies, Inc.MIR | $22.70 | -1.24 | -5.16% | $5.31B | 1.30K | -383.58 | -0.06 | |
 Applied Digital Corporation Common StockAPLD | $19.83 | 0.38 | +1.96% | $5.30B | 613.37K | -18.57 | -1.09 | |
 Frontline PlcFRO | $23.83 | 0.18 | +0.74% | $5.30B | 43.50K | 22.25 | 1.07 | |
 United Bankshares IncUBSI | $37.16 | 0.33 | +0.89% | $5.29B | 924.18K | 13.64 | 2.74 | |
 DARLING INGREDIENTS INC.DAR | $33.12 | -0.75 | -2.21% | $5.28B | 7 | 50.62 | 0.66 | |
 Q2 Holdings IncQTWO | $82.99 | 1.43 | +1.76% | $5.28B | 79 | -130.18 | -0.65 | |
 FTI Consulting, Inc.FCN | $163.00 | -0.92 | -0.56% | $5.27B | 4 | 22.95 | 7.10 | |
 Lazard, Inc.LAZ | $55.61 | 1.31 | +2.42% | $5.24B | 125 | 19.37 | 2.87 | |
 Valvoline Inc.VVV | $40.54 | -0.11 | -0.26% | $5.24B | 260 | 19.74 | 2.09 |
Advertisement