Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $29.06 | -0.24 | -0.82% | $6.34B | 1.46M | 23.77 | 1.29 | |
 The Hanover Insurance Group, Inc.THG | $171.70 | 0.27 | +0.16% | $6.34B | 267.70K | 9.32 | 18.17 | |
 B2Gold Corp.BTG | $5.39 | 0.38 | +7.47% | $6.33B | 27.72M | 13.11 | 0.14 | |
 Lyft, Inc. Class A Common StockLYFT | $13.27 | 0.21 | +1.65% | $6.33B | 22.89M | 46.59 | 0.38 | |
 Dropbox, Inc. Class ADBX | $24.54 | 0.23 | +0.97% | $6.32B | 3.55M | 12.10 | 1.77 | |
 Grifois, S.A.GRFS | $9.30 | 0.03 | +0.27% | $6.32B | 321.10K | -- | -- | |
 Essent Group LTDESNT | $61.40 | -4.24 | -6.46% | $6.31B | 1.51M | 9.49 | 6.87 | |
 United Bankshares IncUBSI | $44.12 | 0.14 | +0.32% | $6.28B | 563.43K | 13.68 | 3.27 | |
 Doximity, Inc.DOCS | $24.98 | 0.27 | +1.10% | $6.27B | 3.72M | 26.66 | 1.20 | |
 Thor Industries, Inc.THO | $114.78 | 1.21 | +1.07% | $6.26B | 389.13K | 25.21 | -- | |
 Bruker CorporationBRKR | $36.51 | -1.00 | -2.68% | $6.24B | 3.45M | 20.52 | -0.16 | |
 Frontline PlcFRO | $30.91 | 1.22 | +4.12% | $6.23B | 3.17M | 30.11 | 0.98 | |
 Enphase Energy, Inc.ENPH | $43.51 | -0.63 | -1.43% | $6.19B | 4.75M | 32.16 | 1.29 | |
 ESCO Technologies, Inc.ESE | $268.41 | -4.35 | -1.59% | $6.17B | 429.99K | 34.50 | 11.75 | |
 Hancock Whitney Corporation Common StockHWC | $71.14 | 0.53 | +0.75% | $6.16B | 629.84K | 12.86 | 5.68 | |
 Copa Holdings, S.A.CPA | $145.84 | -4.63 | -3.08% | $6.16B | 606.68K | 9.30 | 16.08 | |
 Sealed Air Corp.SEE | $41.95 | 0.00 | +0.01% | $6.15B | 2.46M | 12.59 | 3.08 | |
 Lazard, Inc.LAZ | $52.30 | 0.30 | +0.59% | $6.14B | 525.98K | 22.32 | 2.18 | |
 Dolby Laboratories, Inc.Class ADLB | $66.04 | -0.53 | -0.80% | $6.11B | 785.09K | 20.77 | 2.48 | |
 MGIC Investment Corp.MTG | $26.68 | -0.74 | -2.71% | $6.10B | 3.32M | 8.66 | 3.14 | |
 Comstock Resources, Inc.CRK | $19.02 | -0.16 | -0.84% | $6.10B | 2.70M | 37.14 | 0.25 | |
 Loar Holdings Inc.LOAR | $64.52 | 0.23 | +0.37% | $6.09B | 651.35K | 86.69 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $179.23 | 1.77 | +1.00% | $6.05B | 466.35K | 21.89 | 5.88 | |
 South Bow CorporationSOBO | $30.28 | 0.81 | +2.75% | $6.04B | 1.12M | 15.27 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $100.52 | 0.32 | +0.32% | $6.03B | 402.61K | 11.66 | 3.78 | |
 Elastic N.V.ESTC | $61.55 | 1.17 | +1.94% | $6.02B | 1.94M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.62 | -0.03 | -0.13% | $6.00B | 1.46M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $88.00 | 0.89 | +1.02% | $5.99B | 755.20K | 22.86 | 6.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.56 | -0.52 | -1.03% | $5.96B | 689.04K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $127.39 | 2.44 | +1.96% | $5.96B | 385.30K | 16.95 | 6.70 | |
 Rithm Capital Corp.RITM | $10.57 | 0.00 | +0.05% | $5.95B | 5.76M | 4.59 | 1.04 | |
 Arcosa, Inc. Common StockACA | $127.52 | 0.80 | +0.63% | $5.93B | 219.57K | 31.97 | 3.02 | |
 Home BancShares, Inc.HOMB | $29.36 | -0.11 | -0.38% | $5.91B | 907.13K | 12.80 | 2.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $43.84 | 0.77 | +1.78% | $5.91B | 956.04K | -- | -0.89 | |
 Enel Chile S.A. - ADRENIC | $4.22 | -0.04 | -0.85% | $5.89B | 431.27K | 71.00 | 0.06 | |
 MINISO Group Holding Limited - ADRMNSO | $19.26 | 0.17 | +0.89% | $5.89B | 287.98K | 19.63 | 0.97 | |
 Mirion Technologies, Inc.MIR | $22.53 | 1.05 | +4.89% | $5.89B | 5.22M | 51.58 | 0.11 | |
 Atlantic Union Bankshares CorporationAUB | $40.23 | -0.07 | -0.16% | $5.88B | 943.63K | 12.39 | 2.04 | |
 Noble Corporation plcNE | $45.86 | 3.28 | +7.71% | $5.88B | 6.75M | 32.47 | 1.40 | |
 Healthcare Realty Trust IncorporatedHR | $17.95 | 0.46 | +2.64% | $5.88B | 8.54M | 10.39 | -1.06 | |
 Carnival PLCCUK | $31.57 | -0.76 | -2.37% | $5.87B | 3.41M | 13.85 | 2.00 | |
 EnerSys, Inc.ENS | $179.52 | -1.64 | -0.91% | $5.87B | 646.87K | 15.35 | 8.07 | |
 Piper Sandler CompaniesPIPR | $322.79 | 1.47 | +0.46% | $5.87B | 197.26K | 21.18 | 13.27 | |
 Viavi Solutions Inc. Common StockVIAV | $26.28 | -0.22 | -0.83% | $5.86B | 5.13M | 56.27 | -0.18 | |
 Acushnet Holdings Corp.GOLF | $99.51 | -0.50 | -0.50% | $5.86B | 288.47K | 27.28 | 3.66 | |
 Vornado Realty TrustVNO | $29.89 | 0.54 | +1.86% | $5.85B | 3.76M | 12.85 | 4.20 | |
 Virtu Financial, Inc. Class AVIRT | $38.35 | 0.76 | +2.04% | $5.84B | 894.79K | 7.55 | 5.13 | |
 Vontier CorporationVNT | $41.80 | -0.30 | -0.71% | $5.84B | 1.95M | 12.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $65.70 | 0.98 | +1.52% | $5.84B | 848.58K | 38.36 | 1.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.04 | 0.04 | +0.50% | $5.82B | 1.17M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.04 | 0.31 | +1.84% | $5.81B | 398.12K | 38.16 | -0.87 | |
 PTC Therapeutics, Inc.PTCT | $69.39 | -1.31 | -1.85% | $5.81B | 851.78K | 7.89 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $14.18 | 0.36 | +2.63% | $5.78B | 5.11M | -- | -0.51 | |
 PACS Group, Inc.PACS | $37.79 | -1.12 | -2.88% | $5.77B | 905.32K | 35.11 | 1.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.52 | 0.45 | +1.87% | $5.77B | 207.44K | -- | -- | |
 Ameris BancorpABCB | $84.00 | 0.78 | +0.93% | $5.76B | 452.79K | 14.08 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $188.01 | 2.01 | +1.08% | $5.75B | 457.87K | 26.47 | 7.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.70 | 1.52 | +2.49% | $5.74B | 1.85M | -- | -4.08 | |
 Open Text CorpOTEX | $24.60 | 0.87 | +3.65% | $5.74B | 1.97M | 6.18 | 1.70 | |
 Herc Holdings Inc.HRI | $173.20 | -1.49 | -0.85% | $5.73B | 527.80K | 19.21 | -2.52 | |
 Portland General Electric CompanyPOR | $54.01 | 1.51 | +2.87% | $5.73B | 1.07M | 17.50 | 2.75 | |
 Macy's Inc.M | $21.62 | -0.21 | -0.97% | $5.72B | 6.72M | 8.75 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $47.50 | -1.78 | -3.61% | $5.71B | 429.07K | 10.58 | 4.72 | |
 Celanese Corporation Common StockCE | $58.85 | 0.03 | +0.04% | $5.70B | 1.70M | 10.85 | -28.27 | |
 OneStream, Inc. Class A Common StockOS | $23.52 | -0.05 | -0.23% | $5.69B | 2.19M | 97.29 | -0.48 | |
 Klaviyo, Inc.KVYO | $18.59 | 0.08 | +0.44% | $5.69B | 6.54M | -- | -0.24 | |
 RLI Corp.RLI | $61.61 | -0.82 | -1.32% | $5.69B | 813.91K | 17.55 | 4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $47.81 | 0.97 | +2.06% | $5.69B | 1.56M | 6.82 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.76 | 0.08 | +0.10% | $5.69B | 931.74K | 16.05 | 4.35 | |
 Blackstone Secured Lending FundBXSL | $24.62 | -0.50 | -1.99% | $5.67B | 2.44M | 7.53 | 2.66 | |
 Banco Macro S.A.BMA | $86.61 | -0.13 | -0.15% | $5.66B | 379.84K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $54.15 | 0.32 | +0.60% | $5.64B | 522.42K | 17.75 | 6.80 | |
 Brunswick CorporationBC | $87.09 | 0.92 | +1.06% | $5.64B | 552.21K | 26.51 | -2.12 | |
 JFrog Ltd. Ordinary SharesFROG | $51.56 | -1.74 | -3.26% | $5.64B | 7.86M | -- | -0.70 | |
 Balchem CorporationBCPC | $180.87 | 3.39 | +1.91% | $5.63B | 224.95K | 35.67 | 4.57 | |
 MOELIS & COMPANYMC | $65.95 | 1.14 | +1.75% | $5.61B | 1.38M | 24.05 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.59 | 2.17 | +2.84% | $5.61B | 153.09K | 26.93 | 0.37 | |
 Chord Energy Corporation Common StockCHRD | $101.99 | 2.55 | +2.56% | $5.60B | 483.74K | 8.44 | 2.60 | |
 Bank OZKOZK | $49.49 | 0.61 | +1.26% | $5.58B | 765.36K | 8.09 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $73.56 | 0.19 | +0.25% | $5.58B | 306.96K | -- | -3.35 | |
 Blue Owl Capital CorporationOBDC | $11.47 | -0.38 | -3.25% | $5.58B | 4.92M | 6.73 | 1.41 | |
 Axos Financial, Inc. Common StockAX | $97.28 | 2.73 | +2.89% | $5.57B | 395.55K | 12.18 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $5.96 | -0.67 | -10.05% | $5.56B | 38.74M | -- | -0.41 | |
 Rush Enterprises IncRUSHA | $71.62 | -0.35 | -0.49% | $5.55B | 286.69K | 21.36 | 3.37 | |
 Landstar System IncLSTR | $142.38 | 5.02 | +3.65% | $5.54B | 1.71M | 35.78 | 3.31 | |
 Alkermes Inc. plcALKS | $33.17 | -0.12 | -0.35% | $5.54B | 989.05K | 16.29 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $12.65 | -0.25 | -1.91% | $5.53B | 1.16M | 7.87 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $5.13 | -0.02 | -0.29% | $5.50B | 2.79M | 10.49 | 0.47 | |
 Granite Construction Inc.GVA | $130.89 | 1.67 | +1.29% | $5.49B | 863.11K | 21.44 | 3.47 | |
 FTI Consulting, Inc.FCN | $162.77 | 1.86 | +1.15% | $5.48B | 409.08K | 20.68 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.40 | -1.62 | -1.92% | $5.46B | 585.92K | -- | -3.59 | |
 SLM CorporationSLM | $24.05 | -0.71 | -2.86% | $5.46B | 3.91M | 7.75 | 3.47 | |
 Credit Acceptance CorpCACC | $483.69 | -1.44 | -0.30% | $5.46B | 192.39K | 12.52 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.64 | -1.05 | -3.20% | $5.45B | 5.28M | 1.07 | 0.03 | |
 Transocean LTD.RIG | $6.53 | 0.50 | +8.34% | $5.44B | 98.20M | -- | -3.28 | |
 Selective Insurance GroupSIGI | $86.42 | -1.34 | -1.53% | $5.43B | 399.28K | 12.17 | 7.49 | |
 Option Care Health, Inc. Common StockOPCH | $35.43 | 1.00 | +2.90% | $5.42B | 1.10M | 23.09 | 1.26 | |
 Black Hills CorporationBKH | $74.07 | 0.86 | +1.18% | $5.42B | 925.45K | 18.11 | 3.98 | |
 White Mountains Insurance Group Ltd.WTM | $2189.31 | 7.30 | +0.33% | $5.41B | 12.85K | 14.38 | 54.34 | |
 Archrock IncAROC | $32.67 | 0.90 | +2.83% | $5.39B | 1.51M | 19.46 | 1.50 |
Advertisement