Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ICL Group Ltd.ICL | $4.77 | -0.10 | -2.05% | $6.16B | 1.65M | 19.90 | 0.24 | |
 Murphy Oil Corp.MUR | $42.96 | -0.13 | -0.30% | $6.16B | 1.37M | 21.27 | 2.02 | |
 Sensata Technologies Holding plcST | $42.28 | 0.28 | +0.67% | $6.14B | 1.05M | 70.33 | 0.60 | |
 Enel Chile S.A. - ADRENIC | $4.42 | -0.08 | -1.78% | $6.14B | 379.44K | 10.56 | 0.42 | |
 Bausch + Lomb CorporationBLCO | $17.18 | 0.25 | +1.48% | $6.13B | 450.78K | -35.77 | -0.48 | |
 Macy's Inc.M | $23.43 | 0.02 | +0.09% | $6.13B | 4.89M | 8.60 | 2.73 | |
 CVR ENERGY, INC.CVI | $60.73 | -1.14 | -1.84% | $6.11B | 855.41K | 89.40 | 0.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.62 | -1.58 | -1.75% | $6.10B | 511.34K | -28.50 | -3.11 | |
 Vornado Realty TrustVNO | $32.89 | -0.22 | -0.66% | $6.10B | 1.44M | 1,632.25 | 0.02 | |
 Terex CorporationTEX | $53.07 | 0.43 | +0.82% | $6.06B | 1.10M | 27.07 | 1.96 | |
 Sprouts Farmers Market, Inc.SFM | $65.51 | 0.79 | +1.22% | $6.06B | 2.07M | 12.45 | 5.22 | |
 Camtek LtdCAMT | $133.09 | 5.19 | +4.06% | $6.05B | 712.37K | 202.60 | 0.64 | |
 Hexcel CorporationHXL | $89.84 | -1.48 | -1.62% | $6.05B | 1.79M | 40.20 | 1.99 | |
 FirstService Corporation Common SharesFSV | $136.59 | -1.92 | -1.39% | $6.04B | 127.10K | 39.16 | 3.53 | |
 Ingredion IncorporatedINGR | $95.68 | -1.14 | -1.18% | $6.02B | 544.13K | 10.42 | 9.17 | |
 Doximity, Inc.DOCS | $33.58 | 0.23 | +0.69% | $6.01B | 2.90M | 39.66 | 0.85 | |
 Black Hills CorporationBKH | $78.55 | 1.02 | +1.32% | $5.99B | 1.19M | 19.84 | 3.96 | |
 Lithia Motors, Inc.LAD | $269.13 | -30.40 | -10.15% | $5.99B | 1.07M | 9.04 | 30.15 | |
 Weatherford International plc Ordinary SharesWFRD | $85.49 | 6.15 | +7.75% | $5.99B | 2.37M | 16.52 | 5.07 | |
 Grupo Financiero Galicia SAGGAL | $36.82 | 1.36 | +3.84% | $5.97B | 1.31M | -- | -- | |
 Vipshop Holdings LimitedVIPS | $12.59 | -0.37 | -2.85% | $5.96B | 2.36M | 4.15 | 3.02 | |
 Immunovant, Inc. Common StockIMVT | $28.38 | -0.21 | -0.73% | $5.96B | 1.49M | -10.24 | -2.82 | |
 Mobility Global Inc.MBGL | $18.52 | 0.00 | 0.00% | $5.95B | 2.38M | -- | -- | |
 OceanaGold CorporationOGC | $26.75 | 0.35 | +1.33% | $5.95B | 434.83K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.36 | 1.01 | +1.31% | $5.95B | 1.77M | 29.47 | 2.72 | |
 Home BancShares, Inc.HOMB | $29.37 | -0.02 | -0.07% | $5.95B | 1.62M | 12.18 | 2.44 | |
 The Trade Desk, Inc.TTD | $12.59 | -0.06 | -0.47% | $5.94B | 9.42M | 14.96 | 0.84 | |
 Healthcare Realty Trust IncorporatedHR | $17.24 | -0.52 | -2.93% | $5.93B | 4.58M | -66.60 | -0.26 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.02 | -0.28 | -3.84% | $5.93B | 6.84M | -1.40 | -4.99 | |
 AeroVironment, Inc.AVAV | $117.51 | -0.12 | -0.10% | $5.93B | 1.33M | -49.84 | -2.34 | |
 Intercorp Financial Services Inc.IFS | $53.40 | -0.19 | -0.35% | $5.90B | 259.76K | 9.76 | 5.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.90 | -0.19 | -0.65% | $5.88B | 5.34M | -12.66 | -2.28 | |
 TAL Education GroupTAL | $10.55 | -1.03 | -8.89% | $5.88B | 8.62M | 6.58 | 1.61 | |
 GRAIL, Inc. Common StockGRAL | $132.60 | 7.93 | +6.36% | $5.87B | 599.53K | -13.49 | -9.75 | |
 RLI Corp.RLI | $63.90 | 1.19 | +1.90% | $5.87B | 1.30M | 13.44 | 4.76 | |
 H&R Block, Inc.HRB | $47.83 | -0.58 | -1.20% | $5.86B | 1.41M | 8.37 | 5.72 | |
 Dolby Laboratories, Inc.Class ADLB | $62.52 | 0.21 | +0.34% | $5.86B | 429.98K | 26.60 | 2.35 | |
 The Campbell's Company Common StockCPB | $19.56 | -0.30 | -1.51% | $5.84B | 4.90M | 14.96 | 1.31 | |
 Mercury General Corp.MCY | $105.10 | 0.07 | +0.07% | $5.83B | 158.54K | 6.22 | 16.92 | |
 Glacier Bancorp IncGBCI | $44.69 | 0.19 | +0.43% | $5.82B | 1.06M | 18.32 | 2.44 | |
 Landstar System IncLSTR | $171.28 | 1.35 | +0.79% | $5.82B | 223.94K | 44.39 | 3.86 | |
 Lear CorporationLEA | $117.89 | -2.10 | -1.75% | $5.81B | 497.67K | 10.98 | 10.73 | |
 Dutch Bros Inc.BROS | $42.26 | -1.56 | -3.56% | $5.81B | 4.48M | 58.51 | 0.72 | |
 Hancock Whitney Corporation Common StockHWC | $72.30 | -1.83 | -2.47% | $5.80B | 1.11M | 14.18 | 5.10 | |
 GATX CorporationGATX | $164.30 | 2.63 | +1.63% | $5.79B | 190.40K | 16.23 | 10.10 | |
 Pegasystems IncPEGA | $35.18 | -1.05 | -2.90% | $5.78B | 7.39M | 19.87 | 1.77 | |
 MarketAxess Holdings Inc.MKTX | $164.26 | -0.23 | -0.14% | $5.78B | 811.84K | 19.37 | 8.48 | |
 Essent Group LTDESNT | $64.02 | -1.82 | -2.76% | $5.76B | 954.95K | 8.94 | 7.17 | |
 Veradermics, IncorporatedMANE | $136.66 | 9.55 | +7.51% | $5.76B | 708.13K | -- | -- | |
 BOX, INC.BOX | $41.97 | 0.22 | +0.53% | $5.75B | 3.95M | 60.77 | 0.69 | |
 Casella Waste Systems IncCWST | $90.22 | -2.85 | -3.06% | $5.74B | 595.97K | 1,003.00 | 0.09 | |
 Loar Holdings Inc.LOAR | $62.92 | 0.71 | +1.14% | $5.74B | 560.58K | 85.10 | 0.72 | |
 Klaviyo, Inc.KVYO | $20.19 | 0.58 | +2.96% | $5.74B | 3.86M | 1,007.75 | 0.02 | |
 Science Applications International Corporation Common StockSAIC | $136.74 | 1.64 | +1.21% | $5.73B | 367.05K | 16.00 | 8.55 | |
 Crescent Energy CompanyCRGY | $13.50 | -0.01 | -0.07% | $5.73B | 6.23M | -271.10 | -0.05 | |
 Builders FirstSource, Inc.BLDR | $53.51 | -0.41 | -0.76% | $5.71B | 1.87M | 58.33 | 0.91 | |
 NexGen Energy Ltd.NXE | $8.53 | 0.05 | +0.59% | $5.71B | 4.25M | -21.27 | -0.40 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.21 | 0.32 | +2.48% | $5.70B | 66.26K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $11.13 | -0.03 | -0.27% | $5.70B | 3.24M | 15.57 | 0.72 | |
 VEON Ltd. ADSVEON | $82.19 | 1.76 | +2.19% | $5.70B | 226.89K | 97.30 | 0.85 | |
 WPP PLCWPP | $26.42 | -0.12 | -0.45% | $5.69B | 248.66K | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.36 | -0.36 | -1.40% | $5.69B | 4.40M | 27.25 | 0.93 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.16 | 0.67 | +3.27% | $5.68B | 1.15M | -- | -- | |
 Crocs, Inc.CROX | $118.49 | -2.88 | -2.37% | $5.65B | 683.39K | 10.18 | 11.57 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.75 | -0.09 | -1.86% | $5.64B | 22.69K | 11.88 | 0.40 | |
 Cheesecake Factory (The)CAKE | $114.39 | -2.04 | -1.75% | $5.64B | 1.33M | 30.71 | 3.69 | |
 NIQ Global Intelligence plcNIQ | $19.09 | 0.00 | 0.00% | $5.63B | 1.24M | -15.65 | -1.22 | |
 Jersey Mike's Subs Inc.JMKE | $17.66 | -0.16 | -0.90% | $5.63B | 2.56M | -- | -- | |
 Sensient Technology CorporationSXT | $132.19 | -3.03 | -2.24% | $5.63B | 262.06K | 35.65 | 3.71 | |
 Churchill Downs IncCHDN | $82.79 | -0.23 | -0.28% | $5.63B | 745.86K | 13.84 | 5.83 | |
 Credit Acceptance CorpCACC | $541.25 | 3.09 | +0.57% | $5.62B | 56.44K | 11.90 | 45.48 | |
 The Mosaic CompanyMOS | $17.68 | -0.18 | -1.01% | $5.62B | 12.57M | -8.75 | -2.02 | |
 MGIC Investment Corp.MTG | $27.31 | -0.86 | -3.05% | $5.60B | 3.68M | 8.54 | 3.20 | |
 Atlantic Union Bankshares CorporationAUB | $38.68 | 0.47 | +1.23% | $5.58B | 1.67M | 11.66 | 3.35 | |
 Bilibili Inc. - ADRBILI | $13.60 | -0.32 | -2.30% | $5.58B | 3.48M | 27.62 | 0.49 | |
 Frontdoor, Inc. Common StockFTDR | $80.85 | 0.37 | +0.46% | $5.57B | 567.45K | 21.44 | 3.77 | |
 Varonis Systems, Inc.VRNS | $48.69 | 0.01 | +0.02% | $5.56B | 7.64M | -39.36 | -1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.92 | 0.41 | +1.49% | $5.56B | 1.72M | 10.06 | 2.79 | |
 Copa Holdings, S.A.CPA | $136.14 | 0.93 | +0.69% | $5.56B | 264.90K | 8.95 | 15.21 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.08 | 0.36 | +1.35% | $5.55B | 320.65K | -69.32 | -0.39 | |
 International Seaways, Inc. Common StockINSW | $111.15 | 6.39 | +6.10% | $5.55B | 1.22M | 7.16 | 15.64 | |
 Cirrus Logic IncCRUS | $110.64 | -0.17 | -0.15% | $5.54B | 601.80K | 13.54 | 8.17 | |
 CG Oncology, Inc. Common stockCGON | $62.24 | 0.31 | +0.50% | $5.52B | 530.14K | -23.16 | -2.69 | |
 BGC Group, Inc. Class A Common StockBGC | $11.83 | 0.20 | +1.72% | $5.52B | 2.18M | 28.89 | 0.41 | |
 Kodiak Sciences Inc Common StockKOD | $87.72 | -5.25 | -5.65% | $5.52B | 941.30K | -20.95 | -4.19 | |
 Hafnia LimitedHAFN | $10.53 | 0.36 | +3.54% | $5.51B | 2.31M | 7.80 | 1.32 | |
 Associated Banc-CorpASB | $29.18 | 0.09 | +0.31% | $5.51B | 3.34M | 10.20 | 2.86 | |
 Teleflex IncorporatedTFX | $130.40 | -0.75 | -0.57% | $5.51B | 400.45K | -5.58 | -23.29 | |
 JBT Marel CorporationJBTM | $107.10 | 1.65 | +1.56% | $5.50B | 364.65K | 28.91 | 3.67 | |
 Telecom Argentina S.A.TEO | $13.04 | 0.57 | +4.57% | $5.50B | 889.80K | 10.37 | 1.23 | |
 Rayonier Inc.RYN | $18.40 | -0.41 | -2.18% | $5.48B | 2.75M | 40.90 | 0.45 | |
 Impinj, Inc. Common StockPI | $178.82 | 0.98 | +0.55% | $5.47B | 387.76K | -194.59 | -0.92 | |
 GXO Logistics, Inc.GXO | $48.43 | 0.33 | +0.69% | $5.47B | 840.77K | 42.18 | 1.13 | |
 Ormat Technologies, Inc.ORA | $89.45 | 2.14 | +2.45% | $5.47B | 751.25K | 43.78 | 2.03 | |
 OUTFRONT Media Inc.OUT | $31.00 | -0.18 | -0.58% | $5.46B | 886.00K | 22.31 | 1.39 | |
 Merit Medical Systems IncMMSI | $91.40 | 0.22 | +0.24% | $5.46B | 543.17K | 37.78 | 2.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $91.86 | -0.81 | -0.87% | $5.46B | 973.76K | 20.51 | 4.48 | |
 Blackstone Secured Lending FundBXSL | $23.37 | -0.24 | -1.02% | $5.46B | 1.60M | 18.44 | 1.27 | |
 Materion CorporationMTRN | $250.22 | 10.50 | +4.38% | $5.45B | 292.42K | 61.03 | 4.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.43 | 0.19 | +0.61% | $5.45B | 2.22M | -14.54 | -2.16 |