Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grifois, S.A.GRFS | $9.28 | 0.07 | +0.80% | $6.32B | 418.29K | -- | -- | |
 ADT Inc.ADT | $7.63 | -0.17 | -2.24% | $6.32B | 14.78M | 11.17 | 0.69 | |
 Enact Holdings, Inc. Common StockACT | $43.72 | 0.18 | +0.41% | $6.31B | 336.08K | 9.69 | 4.51 | |
 Wingstop IncWING | $223.83 | -19.83 | -8.14% | $6.29B | 1.32M | 36.86 | 6.14 | |
 Southwest Gas Holdings, Inc.SWX | $87.19 | 1.22 | +1.42% | $6.29B | 1.00M | 13.57 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $100.21 | -2.46 | -2.39% | $6.27B | 803.09K | 26.32 | 3.78 | |
 HealthEquity, IncHQY | $73.20 | -3.72 | -4.84% | $6.26B | 1.95M | 33.62 | 2.18 | |
 Arcosa, Inc. Common StockACA | $126.63 | -1.21 | -0.95% | $6.21B | 152.15K | 41.94 | 3.02 | |
 Pony AI Inc. - ADRPONY | $14.29 | -0.39 | -2.66% | $6.21B | 2.33M | -10.16 | -1.41 | |
 GENPACT LIMITEDG | $36.32 | -0.86 | -2.31% | $6.18B | 3.92M | 11.60 | 3.13 | |
 Sealed Air Corp.SEE | $41.95 | 0.09 | +0.20% | $6.18B | 5.03M | 13.62 | 3.08 | |
 Icon PlcICLR | $80.03 | -53.11 | -39.89% | $6.17B | 23.56M | 10.94 | 7.39 | |
 South Bow CorporationSOBO | $29.46 | 0.01 | +0.04% | $6.16B | 1.15M | 18.61 | 1.59 | |
 Healthcare Realty Trust IncorporatedHR | $17.50 | 0.11 | +0.62% | $6.15B | 7.63M | -16.51 | -1.06 | |
 Valaris LimitedVAL | $88.91 | 0.49 | +0.55% | $6.15B | 3.08M | 15.76 | 5.61 | |
 Viavi Solutions Inc. Common StockVIAV | $26.49 | -0.41 | -1.51% | $6.14B | 5.16M | -147.42 | -0.18 | |
 Copa Holdings, S.A.CPA | $150.64 | 0.04 | +0.03% | $6.14B | 439.58K | 9.28 | 16.08 | |
 Cleveland-Cliffs Inc.CLF | $10.76 | -1.72 | -13.77% | $6.13B | 46.82M | -3.16 | -3.40 | |
 Glaukos CorporationGKOS | $106.83 | -2.20 | -2.02% | $6.13B | 498.15K | -69.35 | -1.54 | |
 United Bankshares IncUBSI | $43.98 | -0.29 | -0.66% | $6.13B | 670.17K | 13.45 | 3.27 | |
 Blue Owl Capital CorporationOBDC | $11.84 | -0.11 | -0.96% | $6.12B | 9.01M | 8.50 | 1.41 | |
 Urban Outfitters IncURBN | $68.28 | -2.24 | -3.17% | $6.12B | 1.23M | 12.88 | 5.30 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.12 | 2.24 | +2.25% | $6.11B | 505.41K | -118.70 | -0.86 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $7.00 | 0.04 | +0.50% | $6.10B | 1.18M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $126.03 | -3.08 | -2.38% | $6.08B | 66.38K | 22.31 | 5.65 | |
 Dropbox, Inc. Class ADBX | $24.29 | -0.12 | -0.49% | $6.08B | 4.68M | 13.73 | 1.77 | |
 Blue Owl Technology Finance Corp.OTF | $12.91 | -0.05 | -0.35% | $6.06B | 1.53M | 7.44 | 1.74 | |
 Universal Display CorpOLED | $126.81 | -5.36 | -4.06% | $6.04B | 939.23K | 27.40 | 4.64 | |
 The Hanover Insurance Group, Inc.THG | $171.28 | -1.31 | -0.76% | $6.03B | 253.53K | 9.44 | 18.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $117.97 | -12.04 | -9.26% | $6.02B | 1.57M | 51.60 | 2.29 | |
 Loar Holdings Inc.LOAR | $64.34 | 0.41 | +0.64% | $6.02B | 637.83K | 97.41 | 0.66 | |
 Thor Industries, Inc.THO | $113.66 | -6.15 | -5.14% | $6.00B | 609.92K | 25.21 | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.11 | -0.89 | -1.74% | $5.96B | 686.96K | -- | -- | |
 Open Text CorpOTEX | $23.72 | -0.54 | -2.24% | $5.95B | 2.72M | 13.96 | 1.70 | |
 UiPath, Inc.PATH | $11.19 | -0.50 | -4.32% | $5.94B | 31.03M | 26.46 | 0.42 | |
 MGIC Investment Corp.MTG | $27.42 | 0.06 | +0.20% | $5.94B | 2.61M | 8.73 | 3.14 | |
 Bausch + Lomb CorporationBLCO | $16.75 | -0.28 | -1.64% | $5.93B | 286.73K | -19.25 | -0.87 | |
 Enel Chile S.A. - ADRENIC | $4.26 | -0.10 | -2.18% | $5.92B | 414.20K | 71.33 | 0.06 | |
 Portland General Electric CompanyPOR | $52.49 | 0.79 | +1.53% | $5.91B | 565.35K | 19.10 | 2.75 | |
 Rithm Capital Corp.RITM | $10.57 | -0.13 | -1.17% | $5.88B | 9.43M | 10.16 | 1.04 | |
 PACS Group, Inc.PACS | $38.93 | -0.25 | -0.63% | $5.87B | 852.59K | 35.71 | 1.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.63 | -1.87 | -2.36% | $5.87B | 1.55M | 17.85 | 4.35 | |
 Acushnet Holdings Corp.GOLF | $99.99 | 0.19 | +0.19% | $5.86B | 381.02K | 27.30 | 3.66 | |
 MATADOR RESOURCES COMPANYMTDR | $46.90 | -1.61 | -3.31% | $5.83B | 1.81M | 7.49 | 6.26 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.65 | -0.85 | -3.94% | $5.82B | 1.73M | -- | -- | |
 Belden Inc.BDC | $150.76 | 8.53 | +6.00% | $5.82B | 740.52K | 26.32 | 5.63 | |
 CarMax Inc.KMX | $40.95 | -4.84 | -10.58% | $5.81B | 7.76M | 13.53 | 3.03 | |
 Herc Holdings Inc.HRI | $174.71 | -6.10 | -3.37% | $5.81B | 521.02K | -69.32 | -2.52 | |
 Blackstone Secured Lending FundBXSL | $25.11 | -0.17 | -0.68% | $5.81B | 1.84M | 9.44 | 2.66 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.06 | 0.06 | +0.25% | $5.80B | 210.46K | -- | -- | |
 Home BancShares, Inc.HOMB | $29.44 | -0.27 | -0.91% | $5.80B | 1.57M | 12.23 | 2.41 | |
A Aura Minerals Inc. Common SharesAUGO | $68.96 | -6.30 | -8.37% | $5.79B | 1.12M | -117.44 | -0.59 | |
 Macy's Inc.M | $21.82 | 0.09 | +0.39% | $5.78B | 7.17M | 12.87 | 1.69 | |
 DigitalOcean Holdings, Inc.DOCN | $63.75 | 1.35 | +2.16% | $5.78B | 2.91M | 25.47 | 2.48 | |
 Bruker CorporationBRKR | $37.44 | -4.99 | -11.77% | $5.77B | 7.18M | -237.47 | -0.16 | |
 MINISO Group Holding Limited - ADRMNSO | $19.09 | -0.53 | -2.69% | $5.77B | 414.64K | 19.64 | 0.97 | |
 Enphase Energy, Inc.ENPH | $44.13 | -4.10 | -8.51% | $5.76B | 8.67M | 34.14 | 1.29 | |
 Argan, IncAGX | $415.07 | -7.43 | -1.76% | $5.76B | 1.17M | 48.86 | 8.49 | |
 Balchem CorporationBCPC | $177.61 | -1.07 | -0.60% | $5.75B | 142.18K | 38.86 | 4.57 | |
 Flagstar Bank, National AssociationFLG | $13.81 | -0.15 | -1.08% | $5.75B | 5.18M | -27.10 | -0.51 | |
 West Fraser Timber Co. LtdWFG | $73.41 | -1.29 | -1.73% | $5.75B | 397.46K | -21.89 | -3.35 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.14 | 0.40 | +0.66% | $5.74B | 2.29M | -15.03 | -4.08 | |
 RLI Corp.RLI | $62.45 | -0.57 | -0.91% | $5.74B | 814.38K | 14.32 | 4.36 | |
 Comstock Resources, Inc.CRK | $19.20 | -1.22 | -5.99% | $5.72B | 4.79M | 78.04 | 0.25 | |
 Enpro Inc.NPO | $271.75 | -5.42 | -1.95% | $5.71B | 322.04K | 66.64 | 4.07 | |
 Atlantic Union Bankshares CorporationAUB | $40.29 | -0.71 | -1.73% | $5.71B | 898.53K | 19.75 | 2.04 | |
 VSE CorpVSEC | $202.77 | -3.35 | -1.63% | $5.69B | 449.59K | 298.96 | 0.68 | |
F Fermi Inc. Common StockFRMI | $9.25 | -0.27 | -2.79% | $5.68B | 6.88M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $186.11 | -3.53 | -1.86% | $5.66B | 407.36K | 26.13 | 7.12 | |
 Ameris BancorpABCB | $83.16 | -0.46 | -0.55% | $5.66B | 406.44K | 13.87 | 6.00 | |
 Chord Energy Corporation Common StockCHRD | $99.47 | -4.69 | -4.51% | $5.65B | 548.70K | 38.25 | 2.60 | |
 Granite Construction Inc.GVA | $129.27 | -3.90 | -2.93% | $5.64B | 891.85K | 37.24 | 3.47 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.75 | -0.45 | -1.22% | $5.64B | 1.10M | -22.40 | -1.64 | |
 Vista Energy S.A.B. de C.V.VIST | $53.84 | -2.21 | -3.95% | $5.62B | 843.74K | 7.93 | 6.80 | |
 Hancock Whitney Corporation Common StockHWC | $70.57 | -0.84 | -1.18% | $5.62B | 535.77K | 12.42 | 5.68 | |
 Vornado Realty TrustVNO | $29.33 | -0.92 | -3.04% | $5.62B | 5.30M | 7.01 | 4.20 | |
 Paylocity Holding Corporation Common StockPCTY | $104.17 | -3.51 | -3.26% | $5.61B | 1.78M | 24.50 | 4.25 | |
 NewMarket CorporationNEU | $596.39 | -101.37 | -14.53% | $5.61B | 200.37K | 12.61 | 47.33 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.35 | -2.78 | -3.51% | $5.61B | 145.76K | 206.38 | 0.37 | |
 Brunswick CorporationBC | $86.28 | -0.44 | -0.51% | $5.60B | 1.15M | -40.64 | -2.12 | |
 PTC Therapeutics, Inc.PTCT | $70.70 | -0.22 | -0.31% | $5.60B | 847.35K | 8.15 | 8.56 | |
 CNX Resources CorporationCNX | $39.24 | -0.73 | -1.82% | $5.59B | 2.00M | 10.67 | 3.68 | |
 Archrock IncAROC | $31.77 | -0.63 | -1.93% | $5.58B | 1.64M | 21.21 | 1.50 | |
 Descartes Systems Group IncDSGX | $64.73 | -1.03 | -1.57% | $5.57B | 1.17M | 36.58 | 1.77 | |
 MakeMyTrip LimitedMMYT | $58.65 | -0.77 | -1.30% | $5.57B | 3.17M | 122.24 | 0.48 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.72 | -0.45 | -1.35% | $5.56B | 2.49M | 1091.83 | 0.03 | |
 Rush Enterprises IncRUSHA | $71.99 | -0.94 | -1.29% | $5.54B | 354.33K | 21.34 | 3.37 | |
 Klaviyo, Inc.KVYO | $18.41 | -1.93 | -9.48% | $5.53B | 10.55M | -76.27 | -0.24 | |
 Black Hills CorporationBKH | $73.22 | 0.61 | +0.84% | $5.52B | 1.22M | 18.39 | 3.98 | |
 Banco Macro S.A.BMA | $87.13 | -7.16 | -7.59% | $5.52B | 290.77K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $50.98 | -2.24 | -4.22% | $5.51B | 3.73M | -- | -- | |
 Main Street Capital CorporationMAIN | $60.90 | -0.69 | -1.12% | $5.50B | 506.16K | 10.18 | 6.03 | |
 Alkermes Inc. plcALKS | $33.29 | -1.62 | -4.64% | $5.50B | 1.84M | 16.49 | 2.02 | |
 Orla Mining Ltd.ORLA | $16.08 | -1.17 | -6.77% | $5.49B | 2.19M | 124.27 | 0.13 | |
 Intercorp Financial Services Inc.IFS | $49.39 | -2.08 | -4.05% | $5.49B | 467.88K | 10.45 | 4.72 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.73 | 0.50 | +1.26% | $5.49B | 1.06M | 27.02 | 1.47 | |
 Piper Sandler CompaniesPIPR | $321.19 | -20.55 | -6.01% | $5.47B | 284.26K | 24.39 | 13.27 | |
 Option Care Health, Inc. Common StockOPCH | $34.42 | -0.25 | -0.72% | $5.46B | 2.28M | 27.29 | 1.26 | |
 Ultrapar Participacoes S.A.UGP | $5.16 | -0.09 | -1.81% | $5.45B | 1.67M | 10.85 | 0.47 | |
 Core Scientific, Inc. Common StockCORZ | $17.50 | -0.59 | -3.29% | $5.43B | 8.15M | 116.70 | 0.15 |
Advertisement