Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CVLT logoCommault Systems, Inc.CVLT$148.082.54
+1.75%
$6.13B638.91K94.281.57
IFS logoIntercorp Financial Services Inc.IFS$55.52-0.73
-1.30%
$6.13B244.12K10.165.47
PL logoPlanet Labs PBCPL$16.77-0.66
-3.79%
$6.13B8.38M-15.31-1.10
CGON logoCG Oncology, Inc. Common stockCGON$69.612.46
+3.66%
$6.13B1.75M-25.69-2.69
JOBY logoJoby Aviation, Inc.JOBY$6.11-0.21
-3.32%
$6.12B22.55M-6.20-0.99
INGM logoIngram Micro Holding CorporationINGM$26.46-0.52
-1.93%
$6.09B1.89M14.461.83
INGR logoIngredion IncorporatedINGR$96.45-0.27
-0.28%
$6.08B753.30K10.529.17
ST logoSensata Technologies Holding plcST$41.74-0.45
-1.07%
$6.08B941.05K69.580.60
BLCO logoBausch + Lomb CorporationBLCO$16.950.09
+0.53%
$6.06B418.81K-35.33-0.48
DPC logoDPC Holdings PLCDPC$40.54-0.49
-1.19%
$6.05B1.29M----
WEX logoWEX Inc.WEX$177.06-1.22
-0.68%
$6.05B564.38K17.6810.04
NXE logoNexGen Energy Ltd.NXE$8.99-0.20
-2.18%
$6.05B4.45M-22.55-0.40
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.21-0.56
-1.88%
$6.04B1.03M38.690.76
CAVA logoCAVA Group, Inc.CAVA$51.580.00
0.00%
$6.03B2.91M93.890.55
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.590.00
0.00%
$6.03B3.20M-12.98-2.28
M logoMacy's Inc.M$23.010.37
+1.63%
$6.02B6.45M8.442.73
QLYS logoQualys, Inc. Common StockQLYS$173.831.40
+0.81%
$6.01B600.55K30.075.78
ELF logoe.l.f. Beauty, Inc.ELF$101.802.29
+2.30%
$6.01B1.12M101.801.00
OGC logoOceanaGold CorporationOGC$26.93-1.20
-4.27%
$5.99B356.04K----
DOX logoAmdocs LimitedDOX$57.42-0.29
-0.50%
$5.99B699.27K13.664.20
CRUS logoCirrus Logic IncCRUS$119.53-0.39
-0.33%
$5.99B843.83K14.638.17
CPB logoThe Campbell's Company Common StockCPB$20.040.67
+3.46%
$5.99B7.29M15.321.31
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.130.50
+1.03%
$5.99B1.57M-14.25-3.45
ECG logoEverus Construction Group, Inc.ECG$116.66-0.28
-0.24%
$5.96B315.35K23.484.97
LOAR logoLoar Holdings Inc.LOAR$63.57-1.47
-2.26%
$5.96B646.11K88.300.72
POOL logoPool CorporationPOOL$163.31-1.60
-0.97%
$5.96B723.59K15.0810.87
SGHC logoSuper Group (SGHC) LimitedSGHC$11.72-0.25
-2.09%
$5.94B2.46M16.250.72
GGAL logoGrupo Financiero Galicia SAGGAL$36.98-1.76
-4.54%
$5.94B1.08M----
GRAL logoGRAIL, Inc. Common StockGRAL$132.635.74
+4.52%
$5.94B1.11M-13.64-9.75
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$76.101.02
+1.36%
$5.94B575.34K78.450.97
RIG logoTransocean LTD.RIG$5.28-0.10
-1.86%
$5.94B50.40M-2.83-1.88
LW logoLamb Weston Holdings, Inc.LW$43.18-0.40
-0.92%
$5.94B2.22M20.762.08
SFM logoSprouts Farmers Market, Inc.SFM$63.450.96
+1.54%
$5.94B3.06M12.195.22
LEA logoLear CorporationLEA$120.24-2.47
-2.01%
$5.93B776.96K11.2110.73
WFRD logoWeatherford International plc Ordinary SharesWFRD$82.80-2.28
-2.68%
$5.92B803.71K16.335.07
XMTR logoXometry, Inc. Class A Common StockXMTR$103.142.57
+2.56%
$5.91B806.27K-171.92-0.60
ENIC logoEnel Chile S.A. - ADRENIC$4.26-0.03
-0.70%
$5.90B410.86K10.150.42
VIPS logoVipshop Holdings LimitedVIPS$12.470.09
+0.73%
$5.90B2.30M4.113.02
MBGL logoMobility Global Inc.MBGL$17.76-0.11
-0.62%
$5.88B3.47M----
LKQ logoLKQ CorporationLKQ$23.22-0.07
-0.30%
$5.88B3.28M12.901.80
CROX logoCrocs, Inc.CROX$122.36-3.78
-3.00%
$5.87B1.07M10.5811.57
SWX logoSouthwest Gas Holdings, Inc.SWX$81.87-0.57
-0.69%
$5.86B786.53K10.557.66
STVN logoStevanato Group S.p.A.STVN$21.410.28
+1.33%
$5.84B306.63K38.210.56
TTD logoThe Trade Desk, Inc.TTD$12.34-0.26
-2.06%
$5.84B23.05M14.720.84
HWC logoHancock Whitney Corporation Common StockHWC$72.83-1.02
-1.38%
$5.84B838.94K14.285.10
MTG logoMGIC Investment Corp.MTG$28.35-0.13
-0.46%
$5.81B2.00M8.853.20
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.03-0.03
-1.46%
$5.81B3.66M----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$61.572.13
+3.58%
$5.80B1.23M-133.86-0.46
HOMB logoHome BancShares, Inc.HOMB$28.86-0.33
-1.13%
$5.77B1.20M11.922.42
JBTM logoJBT Marel CorporationJBTM$111.151.06
+0.96%
$5.77B559.72K30.303.67
MMED logoMiniMed Group, Inc. Common StockMMED$20.490.51
+2.55%
$5.77B3.72M----
MKTX logoMarketAxess Holdings Inc.MKTX$163.94-0.25
-0.15%
$5.76B963.70K19.318.48
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$121.72-1.36
-1.10%
$5.75B343.64K174.220.70
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$87.96-1.74
-1.94%
$5.74B1.27M-6.07-14.55
GBCI logoGlacier Bancorp IncGBCI$44.06-0.69
-1.54%
$5.74B850.84K18.062.44
BXSL logoBlackstone Secured Lending FundBXSL$24.39-0.27
-1.09%
$5.73B2.04M19.351.27
LUMN logoLumen Technologies, Inc.LUMN$5.53-0.18
-3.15%
$5.72B12.92M-5.44-1.02
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$59.921.87
+3.22%
$5.71B2.09M-43.56-1.36
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.40-0.13
-0.49%
$5.71B2.01M20.481.29
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.79-0.17
-3.43%
$5.71B136.10K12.020.40
CACC logoCredit Acceptance CorpCACC$550.00-5.68
-1.02%
$5.70B89.16K12.0845.48
VFC logoV.F. CorporationVFC$14.420.27
+1.91%
$5.70B12.66M21.020.69
ESNT logoEssent Group LTDESNT$63.44-0.29
-0.46%
$5.70B558.29K8.857.17
ANF logoAbercrombie & Fitch Co.ANF$134.18-1.53
-1.13%
$5.69B1.26M11.4911.68
RDNT logoRadNet, Inc. Common StockRDNT$71.811.02
+1.44%
$5.66B528.17K-266.22-0.27
ACI logoAlbertsons Companies, Inc.ACI$11.64-0.03
-0.26%
$5.65B7.66M145.560.08
ORA logoOrmat Technologies, Inc.ORA$90.36-3.27
-3.49%
$5.63B819.61K45.122.03
FSV logoFirstService Corporation Common SharesFSV$129.020.40
+0.31%
$5.63B211.94K36.523.53
LYFT logoLyft, Inc. Class A Common StockLYFT$14.880.02
+0.10%
$5.62B6.70M2.166.88
LSTR logoLandstar System IncLSTR$165.411.64
+1.00%
$5.62B353.49K42.903.86
WFG logoWest Fraser Timber Co. LtdWFG$71.47-0.21
-0.29%
$5.60B112.04K-4.63-15.44
RYN logoRayonier Inc.RYN$18.79-0.09
-0.48%
$5.59B3.71M41.780.45
BGC logoBGC Group, Inc. Class A Common StockBGC$11.77-0.07
-0.59%
$5.59B2.66M28.660.41
KOD logoKodiak Sciences Inc Common StockKOD$89.9257.57
+177.96%
$5.58B38.48M-21.20-4.19
ORKA logoOruka Therapeutics, Inc. Common StockORKA$84.19-0.27
-0.32%
$5.57B917.82K-41.45-2.03
RUSHA logoRush Enterprises IncRUSHA$47.53-0.44
-0.92%
$5.55B485.51K21.522.21
EPAM logoEPAM SYSTEMS, INC.EPAM$107.55-0.68
-0.63%
$5.54B1.01M14.547.38
SNDR logoSchneider National, Inc.SNDR$31.580.33
+1.06%
$5.54B923.04K49.340.64
VAL logoValaris LimitedVAL$79.62-1.37
-1.69%
$5.53B1.18M5.9513.39
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.86-0.45
-1.39%
$5.53B2.21M-14.75-2.16
CMBT logoCMB.TECH NVCMBT$19.050.04
+0.21%
$5.53B705.38K6.542.91
WPP logoWPP PLCWPP$25.57-0.42
-1.62%
$5.52B282.98K----
AUB logoAtlantic Union Bankshares CorporationAUB$38.55-0.23
-0.59%
$5.51B1.10M11.513.35
PTCT logoPTC Therapeutics, Inc.PTCT$65.953.28
+5.23%
$5.50B1.91M-113.66-0.58
SAIC logoScience Applications International Corporation Common StockSAIC$130.93-1.68
-1.27%
$5.49B260.63K15.318.55
SXT logoSensient Technology CorporationSXT$128.88-0.34
-0.26%
$5.49B303.78K34.743.71
G logoGENPACT LIMITEDG$32.60-0.50
-1.51%
$5.48B1.36M9.673.37
ASB logoAssociated Banc-CorpASB$28.96-0.41
-1.40%
$5.47B1.56M10.132.86
MCY logoMercury General Corp.MCY$98.85-0.56
-0.56%
$5.47B246.39K5.8416.92
SYM logoSymbotic Inc. Class A Common StockSYM$42.00-1.47
-3.38%
$5.47B898.65K467.960.09
ABCB logoAmeris BancorpABCB$81.44-0.85
-1.03%
$5.46B447.80K14.735.53
PEGA logoPegasystems IncPEGA$33.23-0.52
-1.53%
$5.46B1.41M18.771.77
MTRN logoMaterion CorporationMTRN$261.99-2.97
-1.12%
$5.46B229.03K61.064.29
DLB logoDolby Laboratories, Inc.Class ADLB$58.19-0.37
-0.63%
$5.45B669.79K24.762.35
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$14.41-0.77
-5.04%
$5.44B13.64M-5.97-2.43
BLSH logoBullishBLSH$35.99-1.59
-4.23%
$5.44B718.94K-3.87-9.26
PI logoImpinj, Inc. Common StockPI$176.88-1.40
-0.79%
$5.41B371.34K-192.35-0.92
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$26.600.02
+0.08%
$5.40B2.49M9.792.79
TFX logoTeleflex IncorporatedTFX$127.385.31
+4.35%
$5.40B1.57M-5.47-23.29
EXP logoEagle Materials, Inc.EXP$175.87-2.62
-1.47%
$5.40B431.05K13.9112.65
Advertisement