Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
KMX logoCarMax Inc.KMX$45.12-1.17
-2.52%
$6.41B2.94M14.933.03
OTF logoBlue Owl Technology Finance Corp.OTF$13.57-0.23
-1.69%
$6.41B1.52M7.871.74
ORLA logoOrla Mining Ltd.ORLA$18.770.32
+1.75%
$6.40B3.90M144.920.13
MKTX logoMarketAxess Holdings Inc.MKTX$171.560.04
+0.02%
$6.38B402.53K29.185.88
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$112.751.78
+1.60%
$6.37B278.61K61.621.83
CHE logoChemed CorporationCHE$447.991.22
+0.27%
$6.32B143.88K23.6718.91
LPX logoLouisiana-Pacific Corp.LPX$90.60-0.65
-0.71%
$6.31B511.20K29.323.09
OBDC logoBlue Owl Capital CorporationOBDC$12.29-0.19
-1.53%
$6.31B5.72M8.761.41
GBCI logoGlacier Bancorp IncGBCI$48.500.50
+1.03%
$6.31B1.03M24.381.99
GPCR logoStructure Therapeutics Inc. - ADRGPCR$89.54-0.83
-0.92%
$6.29B479.37K-72.97-1.22
TRNO logoTerreno Realty CorporationTRNO$61.06-1.45
-2.32%
$6.28B1.03M19.383.15
BMA logoBanco Macro S.A.BMA$98.171.54
+1.60%
$6.28B272.03K----
GRFS logoGrifois, S.A.GRFS$9.20-0.02
-0.18%
$6.26B595.36K----
LEA logoLear CorporationLEA$120.210.34
+0.28%
$6.24B368.48K14.708.18
FNB logoF.N.B. CorpFNB$17.380.27
+1.55%
$6.21B6.37M11.141.56
URBN logoUrban Outfitters IncURBN$68.941.55
+2.30%
$6.18B1.57M13.015.30
MIR logoMirion Technologies, Inc.MIR$25.49-0.02
-0.07%
$6.16B1.27M229.050.11
SEE logoSealed Air Corp.SEE$41.820.03
+0.07%
$6.15B1.03M13.573.08
ENIC logoEnel Chile S.A. - ADRENIC$4.450.07
+1.48%
$6.15B520.07K74.080.06
HUT logoHut 8 Corp. Common StockHUT$56.40-1.82
-3.12%
$6.13B4.75M----
PTCT logoPTC Therapeutics, Inc.PTCT$76.251.00
+1.33%
$6.12B732.02K8.918.56
VNO logoVornado Realty TrustVNO$31.83-0.31
-0.98%
$6.12B1.10M7.584.20
N
Netskope, Inc. Class A Common StockNTSK
$15.450.16
+1.05%
$6.10B1.23M----
BLTE logoBelite Bio, Inc - ADRBLTE$162.82-1.76
-1.07%
$6.09B427.11K-84.55-1.92
THG logoThe Hanover Insurance Group, Inc.THG$171.101.61
+0.95%
$6.09B404.45K9.8917.29
NEU logoNewMarket CorporationNEU$648.23-1.15
-0.18%
$6.08B123.82K13.6747.33
UFPI logoUFP Industries, Inc. Common StockUFPI$104.37-1.05
-1.00%
$6.08B329.97K19.295.41
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.13-0.06
-2.51%
$6.08B4.69M7.43--
LW logoLamb Weston Holdings, Inc.LW$43.740.02
+0.04%
$6.08B3.00M15.742.78
RIOT logoRiot Platforms, Inc. Common StockRIOT$16.23-1.05
-6.06%
$6.08B19.91M44.160.37
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$62.09-0.15
-0.25%
$6.07B821.14K7.498.30
R
Ralliant CorporationRAL
$53.810.08
+0.15%
$6.07B1.09M----
ARW logoArrow Electronics, Inc.ARW$117.691.03
+0.88%
$6.06B405.95K13.009.05
SWX logoSouthwest Gas Holdings, Inc.SWX$83.540.52
+0.62%
$6.03B350.34K13.006.42
RHP logoRyman Hospitality Properties, IncRHP$95.670.14
+0.15%
$6.03B463.92K25.303.78
MMYT logoMakeMyTrip LimitedMMYT$63.771.17
+1.87%
$6.02B1.07M132.140.48
THO logoThor Industries, Inc.THO$113.91-0.47
-0.41%
$6.02B404.87K24.33--
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.35-0.01
-0.05%
$6.01B1.54M24.461.24
G
Galaxy Digital Inc. Class A Common StockGLXY
$31.27-0.63
-1.96%
$6.01B3.60M----
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$32.51-0.48
-1.46%
$6.01B1.93M-202.81-0.16
BXSL logoBlackstone Secured Lending FundBXSL$26.05-0.06
-0.24%
$6.00B2.47M9.752.66
QS logoQuantumScape Corporation Class A Common StockQS$9.92-0.44
-4.22%
$5.98B13.38M-12.28-0.81
BLCO logoBausch + Lomb CorporationBLCO$16.90-0.08
-0.48%
$5.98B141.79K-19.41-0.87
IBRX logoImmunityBio, Inc. Common StockIBRX$6.21-0.25
-3.80%
$5.96B37.94M-14.76-0.41
CORZ logoCore Scientific, Inc. Common StockCORZ$19.050.26
+1.37%
$5.96B14.81M128.170.15
FRO logoFrontline PlcFRO$26.690.63
+2.43%
$5.96B3.00M27.300.98
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$81.100.51
+0.64%
$5.95B162.09K219.200.37
MRCY logoMercury Systems Inc.MRCY$98.89-0.16
-0.16%
$5.94B552.32K-173.46-0.57
ACHR logoArcher Aviation Inc.ACHR$8.03-0.58
-6.79%
$5.94B31.19M-6.42-1.26
HR logoHealthcare Realty Trust IncorporatedHR$16.86-0.23
-1.33%
$5.94B2.94M-15.93-1.06
ETSY logoEtsy, Inc.ETSY$60.06-0.11
-0.18%
$5.93B2.77M42.311.42
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.000.32
+6.86%
$5.92B555.13K15.120.33
MTG logoMGIC Investment Corp.MTG$26.480.21
+0.80%
$5.92B2.08M8.513.11
PIPR logoPiper Sandler CompaniesPIPR$355.90-4.45
-1.23%
$5.92B118.86K26.8313.27
DLB logoDolby Laboratories, Inc.Class ADLB$62.110.06
+0.10%
$5.92B691.48K23.622.63
GTES logoGates Industrial Corporation plcGTES$22.87-0.22
-0.94%
$5.90B1.73M25.120.91
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.881.20
+3.27%
$5.88B2.65M-23.36-1.64
ESNT logoEssent Group LTDESNT$62.101.20
+1.98%
$5.85B526.61K8.816.87
WULF logoTeraWulf Inc. Common StockWULF$13.80-0.32
-2.24%
$5.82B25.93M-9.78-1.42
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.11-0.73
-3.66%
$5.81B468.30K19.740.97
ALK logoAlaska Air Group, Inc.ALK$49.79-1.08
-2.12%
$5.79B4.40M57.630.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.630.08
+1.30%
$5.79B1.00M----
STEP logoStepStone Group Inc. Class A Common StockSTEP$73.140.07
+0.10%
$5.79B558.93K-9.14-8.00
VSAT logoViasat IncVSAT$42.77-0.52
-1.19%
$5.79B1.42M-10.69-4.00
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.48-0.89
-1.15%
$5.78B1.55M17.594.35
OPCH logoOption Care Health, Inc. Common StockOPCH$36.20-0.07
-0.18%
$5.77B1.31M28.851.26
A
Aura Minerals Inc. Common SharesAUGO
$68.830.53
+0.77%
$5.77B946.97K-117.08-0.59
FORM logoFormFactor Inc.FORM$74.040.84
+1.15%
$5.76B1.78M142.890.52
ESE logoESCO Technologies, Inc.ESE$221.831.68
+0.76%
$5.74B127.49K19.2011.55
RDNT logoRadNet, Inc. Common StockRDNT$74.090.92
+1.25%
$5.73B443.04K-435.88-0.17
MAIN logoMain Street Capital CorporationMAIN$63.80-0.24
-0.38%
$5.72B389.92K10.606.03
CVLT logoCommault Systems, Inc.CVLT$129.425.57
+4.50%
$5.71B1.05M72.731.78
ACT logoEnact Holdings, Inc. Common StockACT$39.510.79
+2.04%
$5.71B296.95K9.104.34
F
Fermi Inc. Common StockFRMI
$9.22-0.58
-5.93%
$5.70B5.27M----
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$71.071.14
+1.62%
$5.69B754.41K-19.80-3.59
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$117.521.91
+1.65%
$5.68B98.58K20.815.65
WAY logoWaystar Holding Corp. Common StockWAY$29.58-0.40
-1.32%
$5.66B1.99M47.730.62
KD logoKyndryl Holdings, Inc.KD$24.450.23
+0.97%
$5.66B2.05M14.651.69
SOBO logoSouth Bow CorporationSOBO$27.57-0.10
-0.36%
$5.66B559.20K17.091.59
WFG logoWest Fraser Timber Co. LtdWFG$72.220.06
+0.08%
$5.65B179.01K-21.54-3.35
UBSI logoUnited Bankshares IncUBSI$41.38-0.08
-0.18%
$5.65B738.09K12.393.27
VIST logoVista Energy S.A.B. de C.V.VIST$54.091.20
+2.26%
$5.64B969.41K7.966.80
FCN logoFTI Consulting, Inc.FCN$183.390.98
+0.54%
$5.64B198.35K23.267.85
SNEX logoStoneX Group Inc. Common StockSNEX$107.921.04
+0.97%
$5.64B197.33K18.315.89
CPA logoCopa Holdings, S.A.CPA$136.792.78
+2.07%
$5.62B270.19K8.5016.08
HOMB logoHome BancShares, Inc.HOMB$28.540.19
+0.66%
$5.60B1.22M11.842.41
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.86-0.15
-2.58%
$5.59B33.28M-13.33-0.44
POR logoPortland General Electric CompanyPOR$49.690.36
+0.72%
$5.59B609.37K18.072.75
NE logoNoble Corporation plcNE$35.201.48
+4.37%
$5.59B3.17M25.121.40
OLED logoUniversal Display CorpOLED$117.53-2.57
-2.14%
$5.59B940.57K25.324.64
ACA logoArcosa, Inc. Common StockACA$113.820.32
+0.28%
$5.58B206.19K37.683.02
B
Beta Technologies, Inc.BETA
$24.37-0.78
-3.09%
$5.57B464.19K----
BOOT logoBoot Barn Holdings, Inc.BOOT$180.56-3.42
-1.86%
$5.55B1.05M26.926.76
HWC logoHancock Whitney Corporation Common StockHWC$67.430.26
+0.39%
$5.55B1.01M11.875.68
AUB logoAtlantic Union Bankshares CorporationAUB$38.960.09
+0.24%
$5.52B1.19M19.102.04
KBR logoKBR, Inc.KBR$43.42-0.95
-2.13%
$5.51B854.44K14.912.91
GOLF logoAcushnet Holdings Corp.GOLF$93.91-0.43
-0.46%
$5.51B190.35K25.663.66
BC logoBrunswick CorporationBC$85.68-0.98
-1.13%
$5.51B860.27K-23.26-3.64
ABCB logoAmeris BancorpABCB$80.42-0.02
-0.02%
$5.50B352.67K13.925.78
MC logoMOELIS & COMPANYMC$74.100.46
+0.62%
$5.48B571.03K24.782.99
Advertisement