Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $109.41 | -1.11 | -1.00% | $5.89B | 599.80K | 25.74 | 4.25 | |
 Axalta Coating Systems Ltd.AXTA | $27.59 | -0.27 | -0.96% | $5.89B | 1.86M | 13.20 | 2.09 | |
 Parsons CorporationPSN | $54.94 | -1.87 | -3.29% | $5.88B | 1.18M | 25.22 | 2.18 | |
 Protagonist Therapeutics, IncPTGX | $92.31 | -3.11 | -3.26% | $5.87B | 754.73K | 148.50 | 0.62 | |
 Bausch + Lomb CorporationBLCO | $16.21 | -0.37 | -2.23% | $5.87B | 350.17K | -19.04 | -0.87 | |
 Planet Fitness, Inc.PLNT | $73.63 | -1.13 | -1.51% | $5.86B | 2.07M | 30.03 | 2.45 | |
 Eagle Materials, Inc.EXP | $186.49 | 0.06 | +0.03% | $5.85B | 296.21K | 14.08 | 13.21 | |
 Blue Owl Capital Inc.OWL | $8.75 | 0.14 | +1.64% | $5.84B | 30.01M | 87.70 | 0.10 | |
 VSE CorpVSEC | $194.73 | -5.15 | -2.58% | $5.83B | 606.93K | 306.64 | 0.68 | |
 Klaviyo, Inc.KVYO | $19.11 | -0.16 | -0.80% | $5.83B | 2.10M | -79.75 | -0.24 | |
 Life Time Group Holdings, Inc.LTH | $26.31 | 0.57 | +2.21% | $5.83B | 3.79M | 20.39 | 1.29 | |
 EnerSys, Inc.ENS | $161.07 | 1.32 | +0.83% | $5.79B | 413.65K | 19.48 | 8.07 | |
 Lear CorporationLEA | $114.16 | -1.49 | -1.29% | $5.79B | 418.35K | 14.01 | 8.15 | |
 Dolby Laboratories, Inc.Class ADLB | $60.49 | -2.42 | -3.84% | $5.78B | 597.90K | 24.39 | 2.48 | |
 Gates Industrial Corporation plcGTES | $22.75 | -0.42 | -1.82% | $5.78B | 1.77M | 25.01 | 0.91 | |
 Enphase Energy, Inc.ENPH | $44.07 | 1.47 | +3.44% | $5.77B | 3.67M | 34.15 | 1.29 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.97 | -0.13 | -0.54% | $5.77B | 639.57K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.13 | -0.03 | -0.10% | $5.77B | 966.16K | -389.24 | -0.08 | |
 Open Text CorpOTEX | $22.96 | -0.39 | -1.65% | $5.77B | 1.12M | 13.54 | 1.70 | |
 SiteOne Landscape Supply, Inc.SITE | $129.98 | -0.38 | -0.29% | $5.76B | 390.49K | 42.15 | 3.08 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.84 | -0.70 | -2.45% | $5.74B | 289.22K | -- | -- | |
 Everus Construction Group, Inc.ECG | $112.68 | -0.25 | -0.22% | $5.74B | 366.95K | 31.88 | 3.53 | |
 Enact Holdings, Inc. Common StockACT | $40.49 | -0.07 | -0.16% | $5.73B | 261.99K | 8.98 | 4.51 | |
 Urban Outfitters IncURBN | $63.41 | -0.34 | -0.53% | $5.71B | 1.52M | 12.02 | 5.30 | |
 SSR Mining Inc.SSRM | $28.19 | -1.28 | -4.35% | $5.71B | 3.10M | 27.00 | 1.04 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.22 | 0.36 | +0.60% | $5.71B | 925.30K | 7.14 | 8.30 | |
 Cipher Digital Inc. Common StockCIFR | $14.07 | 0.36 | +2.65% | $5.69B | 30.37M | -78.08 | -0.18 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.06 | -0.35 | -1.22% | $5.68B | 3.95M | -24.29 | -1.15 | |
 RLI Corp.RLI | $61.82 | -0.17 | -0.28% | $5.68B | 716.46K | 14.18 | 4.36 | |
 ONE GAS, INC.OGS | $87.47 | 0.58 | +0.67% | $5.67B | 310.55K | 21.10 | 4.29 | |
 Ryman Hospitality Properties, IncRHP | $89.89 | -2.11 | -2.29% | $5.66B | 354.21K | 23.78 | 3.78 | |
 Lamb Weston Holdings, Inc.LW | $40.53 | 0.08 | +0.19% | $5.66B | 4.31M | 14.66 | 2.78 | |
 Glacier Bancorp IncGBCI | $43.45 | -0.59 | -1.35% | $5.65B | 614.33K | 21.84 | 1.99 | |
 F.N.B. CorpFNB | $15.85 | -0.22 | -1.40% | $5.65B | 4.08M | 10.13 | 1.56 | |
 Glaukos CorporationGKOS | $96.99 | -0.80 | -0.82% | $5.64B | 562.10K | -63.00 | -1.54 | |
 MGIC Investment Corp.MTG | $26.02 | -0.09 | -0.33% | $5.61B | 1.70M | 8.31 | 3.14 | |
 Orla Mining Ltd.ORLA | $16.36 | -0.77 | -4.50% | $5.60B | 2.08M | 126.85 | 0.13 | |
 Hims & Hers Health, Inc.HIMS | $24.78 | 0.94 | +3.95% | $5.60B | 40.49M | 45.47 | 0.54 | |
 Casella Waste Systems IncCWST | $88.06 | -2.62 | -2.89% | $5.59B | 769.60K | 366.94 | 0.24 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.82 | -0.08 | -0.17% | $5.58B | 576.75K | -- | -- | |
 Wingstop IncWING | $203.47 | 10.36 | +5.37% | $5.57B | 1.37M | 33.02 | 6.14 | |
 New Jersey Resources CorpNJR | $55.06 | 0.74 | +1.37% | $5.55B | 232.47K | 17.05 | 3.23 | |
 NewMarket CorporationNEU | $584.86 | -3.22 | -0.55% | $5.54B | 131.57K | 12.46 | 47.33 | |
 Chemed CorporationCHE | $402.06 | 2.51 | +0.63% | $5.54B | 269.93K | 21.27 | 18.91 | |
 Super Group (SGHC) LimitedSGHC | $10.72 | -0.16 | -1.43% | $5.52B | 1.66M | 25.38 | 0.43 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.08 | 1.99 | +1.88% | $5.52B | 167.49K | 47.14 | 2.29 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.40 | -0.19 | -0.26% | $5.52B | 997.94K | 16.87 | 4.35 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.97 | -1.36 | -3.86% | $5.51B | 1.31M | -20.69 | -1.64 | |
 Enel Chile S.A. - ADRENIC | $3.96 | 0.00 | +0.13% | $5.49B | 538.81K | 66.18 | 0.06 | |
 Blackstone Secured Lending FundBXSL | $23.65 | -0.06 | -0.27% | $5.49B | 3.10M | 8.89 | 2.66 | |
 Essent Group LTDESNT | $58.10 | 0.41 | +0.72% | $5.49B | 523.44K | 8.46 | 6.87 | |
B BullishBLSH | $36.65 | 0.41 | +1.13% | $5.49B | 1.05M | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $11.73 | 0.35 | +3.12% | $5.49B | 2.98M | 6.78 | 1.74 | |
 Spire Inc.SR | $92.71 | 1.49 | +1.64% | $5.48B | 235.25K | 20.17 | 4.60 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.70 | 0.92 | +1.03% | $5.47B | 436.29K | -105.48 | -0.86 | |
 Blue Owl Capital CorporationOBDC | $10.95 | -0.04 | -0.35% | $5.47B | 5.63M | 7.76 | 1.41 | |
 United Bankshares IncUBSI | $39.17 | -0.10 | -0.24% | $5.46B | 534.85K | 11.98 | 3.27 | |
 WEX Inc.WEX | $159.97 | -0.36 | -0.22% | $5.45B | 352.85K | 18.70 | 8.50 | |
 Acushnet Holdings Corp.GOLF | $93.08 | 0.19 | +0.20% | $5.45B | 238.70K | 25.42 | 3.66 | |
 StoneX Group Inc. Common StockSNEX | $103.56 | -1.56 | -1.49% | $5.43B | 265.53K | 15.46 | 6.70 | |
 California Resources CorporationCRC | $61.50 | -0.62 | -1.00% | $5.43B | 1.00M | 14.25 | 4.30 | |
 PACS Group, Inc.PACS | $34.85 | 1.16 | +3.44% | $5.42B | 437.35K | 32.85 | 1.05 | |
 White Mountains Insurance Group Ltd.WTM | $2196.77 | 14.72 | +0.67% | $5.42B | 9.47K | 40.42 | 54.34 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.55 | -0.10 | -0.27% | $5.41B | 2.63M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.90 | -0.05 | -0.95% | $5.41B | 2.81M | 10.76 | 0.47 | |
 Balchem CorporationBCPC | $169.10 | -1.27 | -0.75% | $5.41B | 91.30K | 36.94 | 4.57 | |
 Black Hills CorporationBKH | $72.42 | 1.77 | +2.50% | $5.38B | 1.11M | 17.92 | 3.98 | |
 Avantor, Inc.AVTR | $7.93 | 0.03 | +0.44% | $5.37B | 8.92M | -60.62 | -0.13 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.18 | 0.11 | +0.65% | $5.37B | 25.27M | -12.44 | -1.30 | |
 Century Aluminum CoCENX | $54.67 | -3.04 | -5.27% | $5.37B | 2.09M | 63.84 | 0.85 | |
 Hut 8 Corp. Common StockHUT | $48.33 | -0.21 | -0.43% | $5.36B | 2.52M | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | -0.07 | -1.05% | $5.35B | 703.82K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.67 | -0.45 | -2.33% | $5.34B | 2.61M | 56.44 | 0.32 | |
 CG Oncology, Inc. Common stockCGON | $64.27 | 1.30 | +2.07% | $5.34B | 1.61M | -31.00 | -2.04 | |
 PTC Therapeutics, Inc.PTCT | $64.48 | 1.13 | +1.78% | $5.34B | 492.72K | 7.53 | 8.56 | |
 Elastic N.V.ESTC | $51.47 | -0.23 | -0.44% | $5.33B | 1.22M | -49.96 | -1.03 | |
 Riot Platforms, Inc. Common StockRIOT | $14.03 | -0.47 | -3.27% | $5.32B | 18.55M | 37.95 | 0.37 | |
 Sonoco Products CompanySON | $53.32 | 0.58 | +1.11% | $5.31B | 580.59K | 8.55 | 6.30 | |
 Grifois, S.A.GRFS | $7.81 | -0.16 | -1.99% | $5.31B | 901.33K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $75.80 | 0.48 | +0.63% | $5.29B | 356.00K | 24.53 | 3.09 | |
 Celcuity Inc. Common StockCELC | $114.33 | 3.56 | +3.21% | $5.29B | 383.48K | -31.15 | -3.67 | |
 ADT Inc.ADT | $6.42 | 0.04 | +0.55% | $5.28B | 8.33M | 9.33 | 0.69 | |
 Rithm Capital Corp.RITM | $9.46 | -0.14 | -1.51% | $5.27B | 8.04M | 9.12 | 1.04 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.47 | 0.53 | +1.84% | $5.27B | 1.99M | 16.93 | 1.72 | |
 Murphy Oil Corp.MUR | $36.79 | 2.07 | +5.97% | $5.26B | 5.77M | 51.17 | 0.72 | |
 Granite Construction Inc.GVA | $120.79 | -2.88 | -2.33% | $5.25B | 466.18K | 34.81 | 3.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.61 | -0.17 | -0.80% | $5.22B | 1.94M | 28.73 | 0.72 | |
 Fortune Brands Innovations, Inc.FBIN | $43.17 | -0.10 | -0.23% | $5.20B | 1.32M | 16.18 | 2.68 | |
 Kite Realty Group TrustKRG | $25.13 | -0.21 | -0.84% | $5.20B | 2.16M | 39.28 | 0.64 | |
 Lyft, Inc. Class A Common StockLYFT | $13.07 | 0.13 | +0.97% | $5.20B | 13.28M | 34.34 | 0.38 | |
 Bruker CorporationBRKR | $33.74 | -1.31 | -3.73% | $5.20B | 4.05M | -213.31 | -0.16 | |
 Core Scientific, Inc. Common StockCORZ | $16.48 | 0.24 | +1.48% | $5.19B | 9.27M | 109.63 | 0.15 | |
 Arcosa, Inc. Common StockACA | $105.73 | -1.40 | -1.31% | $5.19B | 220.40K | 35.01 | 3.02 | |
 PBF ENERGY INC.PBF | $43.49 | 0.57 | +1.34% | $5.18B | 3.04M | -9.52 | -4.65 | |
 Home BancShares, Inc.HOMB | $26.30 | -0.02 | -0.09% | $5.17B | 1.24M | 10.92 | 2.41 | |
 Ingram Micro Holding CorporationINGM | $21.47 | 0.05 | +0.25% | $5.15B | 997.30K | 17.81 | 1.23 | |
 Lantheus Holdings, IncLNTH | $79.41 | -1.01 | -1.25% | $5.13B | 762.11K | 33.39 | 2.38 | |
 WIX.com Ltd.WIX | $88.06 | 1.15 | +1.32% | $5.13B | 1.63M | 37.56 | 2.34 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.52 | 2.28 | +5.14% | $5.12B | 4.06M | -45.73 | -1.03 | |
 Enpro Inc.NPO | $240.74 | -3.73 | -1.53% | $5.12B | 274.65K | 59.19 | 4.07 |
Advertisement