Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ImmunityBio, Inc. Common StockIBRX | $6.58 | -0.35 | -5.12% | $6.44B | 14.07K | -15.95 | -0.41 | |
 Ryman Hospitality Properties, IncRHP | $102.11 | 4.17 | +4.26% | $6.43B | 461.91K | 27.01 | 3.78 | |
 Pony AI Inc. - ADRPONY | $14.74 | -0.07 | -0.47% | $6.43B | 5.39K | -10.51 | -1.41 | |
 EnerSys, Inc.ENS | $173.77 | -2.53 | -1.43% | $6.40B | 5.00 | 21.52 | 8.07 | |
 Sprouts Farmers Market, Inc.SFM | $65.56 | -0.28 | -0.43% | $6.40B | 2.98M | 12.71 | 5.17 | |
 Grifois, S.A.GRFS | $9.20 | -0.38 | -3.99% | $6.38B | 860.96K | -- | -- | |
 Chemed CorporationCHE | $451.66 | 3.49 | +0.78% | $6.37B | 171.10K | 23.88 | 18.91 | |
C Caris Life Sciences, Inc. Common StockCAI | $22.17 | -0.14 | -0.62% | $6.37B | 1.40M | -- | -- | |
 Celanese Corporation Common StockCE | $58.35 | 3.32 | +6.03% | $6.36B | 1.18K | -2.06 | -28.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.53 | 0.51 | +0.65% | $6.35B | 1.21M | -22.12 | -3.59 | |
 Urban Outfitters IncURBN | $70.53 | -0.65 | -0.91% | $6.33B | 893.17K | 13.31 | 5.30 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.92 | 0.45 | +1.42% | $6.33B | 1.03M | 25.75 | 1.24 | |
 Viavi Solutions Inc. Common StockVIAV | $27.34 | -0.28 | -1.02% | $6.33B | 497.00 | -151.86 | -0.18 | |
 Bruker CorporationBRKR | $41.56 | -0.54 | -1.29% | $6.32B | 2.16M | -259.84 | -0.16 | |
 JFrog Ltd. Ordinary SharesFROG | $53.29 | 2.04 | +3.97% | $6.30B | 339.00 | -76.10 | -0.70 | |
 Copa Holdings, S.A.CPA | $153.10 | -0.22 | -0.14% | $6.29B | 408.18K | 9.51 | 16.08 | |
 Arcosa, Inc. Common StockACA | $128.18 | 1.62 | +1.28% | $6.29B | 231.61K | 42.44 | 3.02 | |
 Blue Owl Technology Finance Corp.OTF | $13.37 | 0.34 | +2.58% | $6.28B | 2.37M | 7.71 | 1.74 | |
 Dropbox, Inc. Class ADBX | $24.98 | 0.10 | +0.38% | $6.26B | 2.95M | 14.11 | 1.77 | |
 Thor Industries, Inc.THO | $118.60 | -1.61 | -1.34% | $6.24B | 1.00 | 25.21 | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.00 | +0.23% | $6.22B | 2.50M | 7.33 | -- | |
 United Bankshares IncUBSI | $44.65 | -0.41 | -0.91% | $6.22B | 734.62K | 13.65 | 3.27 | |
 Essent Group LTDESNT | $64.24 | 0.30 | +0.47% | $6.21B | 344.22K | 9.35 | 6.87 | |
 PACS Group, Inc.PACS | $39.39 | 1.19 | +3.11% | $6.20B | 829.37K | 37.68 | 1.05 | |
 Vontier CorporationVNT | $42.55 | -0.02 | -0.06% | $6.18B | 1.22M | 15.59 | 2.73 | |
 Sealed Air Corp.SEE | $41.85 | 0.01 | +0.04% | $6.17B | 3.09M | 13.60 | 3.08 | |
 South Bow CorporationSOBO | $29.05 | -0.11 | -0.36% | $6.16B | 828.17K | 18.61 | 1.59 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $127.62 | 0.02 | +0.01% | $6.16B | 3.00 | 22.59 | 5.65 | |
A Aura Minerals Inc. Common SharesAUGO | $72.97 | -0.03 | -0.04% | $6.16B | 111.00 | -124.90 | -0.59 | |
 Universal Display CorpOLED | $129.56 | 3.85 | +3.06% | $6.15B | 1.26M | 27.90 | 4.64 | |
 Enact Holdings, Inc. Common StockACT | $42.55 | 0.16 | +0.38% | $6.14B | 286.60K | 9.43 | 4.51 | |
 Paylocity Holding Corporation Common StockPCTY | $113.81 | 1.50 | +1.34% | $6.13B | 1.50M | 26.79 | 4.25 | |
 The Hanover Insurance Group, Inc.THG | $174.37 | 2.80 | +1.63% | $6.13B | 292.54K | 9.60 | 18.17 | |
 Lyft, Inc. Class A Common StockLYFT | $16.89 | 0.29 | +1.72% | $6.13B | 81.24K | 40.40 | 0.38 | |
 Loar Holdings Inc.LOAR | $65.46 | 0.09 | +0.14% | $6.12B | 942.72K | 99.06 | 0.66 | |
 Vornado Realty TrustVNO | $31.85 | 0.86 | +2.76% | $6.11B | 2.88M | 7.58 | 4.20 | |
 Viasat IncVSAT | $45.03 | -1.25 | -2.70% | $6.11B | 1.60M | -17.37 | -2.59 | |
 Healthcare Realty Trust IncorporatedHR | $17.39 | 0.26 | +1.54% | $6.10B | 3.18M | -16.38 | -1.06 | |
 Banco Macro S.A.BMA | $95.27 | 1.93 | +2.07% | $6.10B | 347.75K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.32 | -0.07 | -1.71% | $6.09B | 32.00 | 73.40 | 0.06 | |
 Blue Owl Capital CorporationOBDC | $11.94 | 0.20 | +1.69% | $6.09B | 20.11K | 8.45 | 1.41 | |
 Piper Sandler CompaniesPIPR | $359.85 | -12.79 | -3.43% | $6.08B | 190.54K | 27.11 | 13.27 | |
 Bausch + Lomb CorporationBLCO | $17.12 | 0.21 | +1.27% | $6.07B | 416.11K | -19.70 | -0.87 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.86 | 0.32 | +0.32% | $6.07B | 254.30K | -117.78 | -0.86 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $64.70 | 1.72 | +2.73% | $6.06B | 1.69M | -15.86 | -4.08 | |
F Fermi Inc. Common StockFRMI | $9.40 | 0.71 | +8.20% | $6.05B | 33.39K | -- | -- | |
 Transocean LTD.RIG | $5.46 | -0.25 | -4.47% | $6.03B | 1.17K | -1.67 | -3.28 | |
 Acushnet Holdings Corp.GOLF | $102.34 | -0.95 | -0.91% | $6.03B | 321.94K | 28.08 | 3.66 | |
 Southwest Gas Holdings, Inc.SWX | $83.52 | 0.65 | +0.78% | $6.03B | 654.38K | 13.01 | 6.42 | |
 Herc Holdings Inc.HRI | $181.28 | 2.73 | +1.53% | $6.03B | 428.83K | -71.88 | -2.52 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.59 | 0.69 | +1.39% | $6.03B | 596.40K | -- | -- | |
 Comstock Resources, Inc.CRK | $20.44 | -0.42 | -2.03% | $6.00B | 2.12M | 81.88 | 0.25 | |
 Orla Mining Ltd.ORLA | $17.45 | 0.11 | +0.65% | $5.98B | 295.00 | 135.23 | 0.13 | |
 Descartes Systems Group IncDSGX | $69.36 | 1.95 | +2.89% | $5.96B | 630.54K | 39.18 | 1.77 | |
 Rithm Capital Corp.RITM | $10.66 | 0.01 | +0.14% | $5.96B | 10.00 | 10.31 | 1.04 | |
 Blackstone Secured Lending FundBXSL | $25.66 | 0.46 | +1.84% | $5.94B | 46.00 | 9.66 | 2.66 | |
 Home BancShares, Inc.HOMB | $30.16 | -0.10 | -0.34% | $5.93B | 942.96K | 12.51 | 2.41 | |
 West Fraser Timber Co. LtdWFG | $75.70 | 0.71 | +0.95% | $5.93B | 180.32K | -22.59 | -3.35 | |
 MakeMyTrip LimitedMMYT | $62.38 | 3.19 | +5.40% | $5.93B | 4.09M | 130.16 | 0.48 | |
 Boot Barn Holdings, Inc.BOOT | $194.35 | -9.26 | -4.55% | $5.92B | 547.24K | 27.35 | 7.12 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.32 | 2.24 | +2.87% | $5.92B | 1.61M | 18.01 | 4.35 | |
 VSE CorpVSEC | $211.63 | 6.66 | +3.25% | $5.92B | 888.37K | 310.95 | 0.68 | |
 MINISO Group Holding Limited - ADRMNSO | $19.23 | 0.14 | +0.76% | $5.91B | 700.00 | 20.11 | 0.97 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.65 | 0.15 | +0.63% | $5.91B | 150.04K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $54.93 | -1.96 | -3.45% | $5.90B | 2.14K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.72 | 0.04 | +0.67% | $5.89B | 522.31K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.11 | -0.09 | -0.61% | $5.87B | 3.81M | -27.67 | -0.51 | |
 MATADOR RESOURCES COMPANYMTDR | $46.93 | -0.75 | -1.58% | $5.86B | 417.00 | 7.53 | 6.26 | |
 Atlantic Union Bankshares CorporationAUB | $41.26 | -0.50 | -1.21% | $5.85B | 679.65K | 20.22 | 2.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.00 | -1.07 | -0.80% | $5.84B | 435.03K | 23.88 | 5.57 | |
 Vista Energy S.A.B. de C.V.VIST | $55.84 | 0.24 | +0.42% | $5.83B | 821.21K | 8.23 | 6.80 | |
 MGIC Investment Corp.MTG | $26.85 | 0.23 | +0.86% | $5.82B | 1.45M | 8.55 | 3.14 | |
 Granite Construction Inc.GVA | $132.85 | 0.75 | +0.57% | $5.80B | 476.82K | 38.30 | 3.47 | |
 DigitalOcean Holdings, Inc.DOCN | $64.11 | -0.63 | -0.98% | $5.79B | 224.00 | 25.52 | 2.48 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.84 | -0.41 | -0.52% | $5.79B | 2.00 | 213.05 | 0.37 | |
 PTC Therapeutics, Inc.PTCT | $72.13 | -2.03 | -2.74% | $5.79B | 325.00 | 8.42 | 8.56 | |
 Portland General Electric CompanyPOR | $51.27 | 0.68 | +1.35% | $5.77B | 1.28M | 18.64 | 2.75 | |
 Ameris BancorpABCB | $84.79 | -1.00 | -1.16% | $5.77B | 411.87K | 14.13 | 6.00 | |
 Hancock Whitney Corporation Common StockHWC | $71.99 | -1.58 | -2.15% | $5.74B | 640.68K | 12.68 | 5.68 | |
 Intercorp Financial Services Inc.IFS | $51.50 | 0.12 | +0.23% | $5.73B | 390.62K | 10.91 | 4.72 | |
 Alkermes Inc. plcALKS | $34.74 | -0.10 | -0.28% | $5.73B | 123.00 | 17.19 | 2.02 | |
 Enpro Inc.NPO | $271.50 | 0.08 | +0.03% | $5.72B | 221.00K | 66.71 | 4.07 | |
 WEX Inc.WEX | $165.82 | 3.38 | +2.08% | $5.69B | 459.18K | 19.53 | 8.50 | |
 Chord Energy Corporation Common StockCHRD | $100.48 | -1.86 | -1.81% | $5.69B | 625.96K | 38.48 | 2.60 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.78 | -0.17 | -0.44% | $5.68B | 1.33M | -22.58 | -1.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $44.88 | 1.10 | +2.51% | $5.68B | 3.19M | 95.95 | 0.46 | |
 Ultrapar Participacoes S.A.UGP | $5.13 | -0.04 | -0.68% | $5.65B | 30.00 | 11.26 | 0.47 | |
 Balchem CorporationBCPC | $174.48 | 2.19 | +1.27% | $5.65B | 168.68K | 38.18 | 4.57 | |
 Brunswick CorporationBC | $86.75 | -0.37 | -0.43% | $5.64B | 120.00 | -40.89 | -2.12 | |
 RLI Corp.RLI | $62.06 | 1.76 | +2.92% | $5.63B | 656.62K | 14.06 | 4.36 | |
 CNX Resources CorporationCNX | $39.40 | 0.42 | +1.09% | $5.63B | 2.16M | 10.74 | 3.68 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.73 | 1.82 | +1.53% | $5.62B | 718.00 | 15.40 | 7.89 | |
 Core Scientific, Inc. Common StockCORZ | $18.12 | -0.43 | -2.30% | $5.60B | 16.25K | 120.33 | 0.15 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.93 | 0.11 | +0.34% | $5.59B | 1.08M | 1097.67 | 0.03 | |
 Macy's Inc.M | $21.00 | -0.47 | -2.21% | $5.58B | 4.39M | 12.43 | 1.69 | |
 Belden Inc.BDC | $141.89 | 1.11 | +0.79% | $5.58B | 330.94K | 25.23 | 5.63 | |
 Bank OZKOZK | $50.55 | -0.75 | -1.47% | $5.58B | 1.01M | 8.20 | 6.17 | |
 Structure Therapeutics Inc. - ADRGPCR | $78.65 | -0.28 | -0.36% | $5.57B | 1.00 | -64.67 | -1.22 | |
 Main Street Capital CorporationMAIN | $62.06 | 1.25 | +2.05% | $5.57B | 161.00 | 10.31 | 6.03 | |
 Archrock IncAROC | $31.89 | -0.46 | -1.42% | $5.57B | 1.44M | 21.16 | 1.50 |
Advertisement