Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TXNM Energy, Inc.TXNM | $59.15 | 0.12 | +0.21% | $6.44B | 744.74K | 28.58 | 1.71 | |
 monday.com Ltd. Ordinary SharesMNDY | $126.69 | -6.12 | -4.61% | $6.43B | 2.27M | 97.46 | 1.23 | |
 GATX CorporationGATX | $179.47 | 2.45 | +1.38% | $6.41B | 164.75K | 21.78 | 8.56 | |
 Chemed CorporationCHE | $452.26 | -6.67 | -1.45% | $6.40B | 189.97K | 22.48 | 18.91 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.47 | -0.84 | -2.20% | $6.36B | 1.03M | 1.25 | 0.03 | |
 QuantumScape Corporation Class A Common StockQS | $10.54 | 0.16 | +1.58% | $6.34B | 13.88M | -- | -0.81 | |
 Liberty Broadband Corporation Class CLBRDK | $44.18 | -1.16 | -2.56% | $6.34B | 1.43M | 5.28 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $44.03 | -1.12 | -2.48% | $6.32B | 153.51K | 5.27 | 5.52 | |
 Cirrus Logic IncCRUS | $123.22 | -0.06 | -0.05% | $6.29B | 281.12K | 17.18 | 7.04 | |
 UFP Industries, Inc. Common StockUFPI | $107.91 | 0.25 | +0.23% | $6.29B | 515.50K | 19.65 | 5.41 | |
 Pony AI Inc. - ADRPONY | $16.31 | 0.44 | +2.77% | $6.28B | 3.38M | -- | -1.41 | |
 Lear CorporationLEA | $121.06 | -4.07 | -3.25% | $6.28B | 715.12K | 9.82 | 8.18 | |
 DARLING INGREDIENTS INC.DAR | $39.58 | -0.85 | -2.10% | $6.26B | 2.16M | 58.19 | 0.67 | |
 Kinetik Holdings Inc.KNTK | $38.65 | 1.11 | +2.96% | $6.24B | 1.67M | 62.32 | 0.42 | |
 First American Financial CorporationFAF | $61.27 | 0.70 | +1.15% | $6.24B | 911.83K | 11.30 | 4.65 | |
 Urban Outfitters IncURBN | $69.67 | -0.89 | -1.27% | $6.23B | 1.53M | 13.73 | 5.30 | |
 Southwest Gas Holdings, Inc.SWX | $86.22 | 0.32 | +0.37% | $6.23B | 704.70K | 23.77 | 6.42 | |
 Glacier Bancorp IncGBCI | $47.84 | -0.55 | -1.13% | $6.22B | 793.18K | 22.90 | 2.04 | |
 F.N.B. CorpFNB | $17.35 | -0.12 | -0.71% | $6.22B | 12.56M | 11.81 | 1.39 | |
F Fermi Inc. Common StockFRMI | $10.13 | 0.44 | +4.50% | $6.22B | 5.61M | -- | -- | |
 Viasat IncVSAT | $45.92 | 1.81 | +4.11% | $6.21B | 2.26M | -- | -4.00 | |
 Comstock Resources, Inc.CRK | $21.18 | 0.33 | +1.58% | $6.21B | 3.19M | 37.82 | 0.25 | |
 EnerSys, Inc.ENS | $168.04 | 0.90 | +0.54% | $6.21B | 336.62K | 15.67 | 8.55 | |
 Mercury Systems Inc.MRCY | $103.08 | 0.13 | +0.13% | $6.19B | 970.68K | 367.93 | -0.57 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.23 | -0.92 | -1.43% | $6.18B | 1.18M | 7.07 | 8.30 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.33 | 0.64 | +1.97% | $6.17B | 2.60M | 238.21 | -0.16 | |
 Sealed Air Corp.SEE | $41.76 | 0.00 | -0.01% | $6.14B | 3.02M | 12.58 | 3.08 | |
 B2Gold Corp.BTG | $4.59 | -0.04 | -0.76% | $6.14B | 32.40M | 12.72 | 0.14 | |
B Beta Technologies, Inc.BETA | $27.76 | 0.04 | +0.14% | $6.13B | 486.76K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $26.54 | 0.17 | +0.65% | $6.13B | 1.99M | 8.13 | 2.66 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.84 | 0.30 | +0.98% | $6.11B | 1.51M | 16.76 | 1.24 | |
 Vaxcyte, Inc. Common StockPCVX | $46.60 | -1.44 | -3.00% | $6.10B | 976.30K | -- | -4.84 | |
 Etsy, Inc.ETSY | $61.76 | -1.87 | -2.95% | $6.10B | 2.55M | 26.06 | 1.42 | |
 Arrow Electronics, Inc.ARW | $118.20 | -0.45 | -0.38% | $6.09B | 315.72K | 12.30 | 9.05 | |
 Bausch + Lomb CorporationBLCO | $17.16 | -0.28 | -1.61% | $6.08B | 150.95K | 39.91 | -0.87 | |
 PACS Group, Inc.PACS | $38.74 | -0.63 | -1.59% | $6.07B | 753.40K | 36.92 | 1.05 | |
 MOELIS & COMPANYMC | $77.53 | -0.22 | -0.28% | $6.07B | 955.07K | 25.58 | 2.99 | |
 FormFactor Inc.FORM | $78.32 | 3.04 | +4.04% | $6.07B | 1.26M | 122.36 | 0.52 | |
 Healthcare Realty Trust IncorporatedHR | $17.25 | 0.11 | +0.67% | $6.07B | 2.55M | 10.72 | -1.06 | |
 Thor Industries, Inc.THO | $114.83 | -0.60 | -0.52% | $6.06B | 430.09K | 24.42 | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.17 | -0.29 | -0.36% | $6.06B | 1.03M | 17.10 | 4.35 | |
 Grifois, S.A.GRFS | $8.89 | -0.04 | -0.39% | $6.05B | 512.43K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $169.94 | -0.21 | -0.12% | $6.05B | 415.87K | 9.12 | 17.29 | |
X Twenty One Capital, Inc.XXI | $9.29 | -0.14 | -1.54% | $6.04B | 917.96K | -- | -- | |
 NewMarket CorporationNEU | $644.15 | -5.85 | -0.90% | $6.04B | 158.40K | 13.58 | 47.33 | |
R Ralliant CorporationRAL | $53.53 | -0.38 | -0.70% | $6.04B | 1.23M | -- | -- | |
 Centrus Energy Corp.LEU | $331.10 | 25.00 | +8.17% | $6.03B | 1.61M | 56.20 | 6.58 | |
 NuScale Power CorporationSMR | $20.20 | 1.30 | +6.88% | $6.03B | 34.52M | -- | -2.86 | |
 Lamb Weston Holdings, Inc.LW | $43.31 | -0.62 | -1.41% | $6.02B | 2.24M | 12.74 | 2.78 | |
 Lazard, Inc.LAZ | $53.37 | -0.38 | -0.71% | $6.02B | 914.43K | 22.05 | 2.53 | |
 Weatherford International plc Ordinary SharesWFRD | $83.72 | -0.39 | -0.46% | $6.01B | 816.81K | 15.17 | 5.52 | |
 Life Time Group Holdings, Inc.LTH | $27.14 | 0.45 | +1.67% | $5.98B | 1.63M | 22.43 | 1.29 | |
 Stevanato Group S.p.A.STVN | $19.75 | -1.25 | -5.97% | $5.98B | 419.17K | 33.47 | 0.57 | |
 Ryman Hospitality Properties, IncRHP | $94.82 | 0.12 | +0.13% | $5.97B | 376.09K | 11.55 | 3.78 | |
 MINISO Group Holding Limited - ADRMNSO | $19.29 | -0.36 | -1.81% | $5.97B | 332.75K | 19.89 | 0.97 | |
 Dolby Laboratories, Inc.Class ADLB | $62.48 | -0.88 | -1.39% | $5.97B | 579.96K | 19.59 | 2.63 | |
 Enel Chile S.A. - ADRENIC | $4.30 | 0.01 | +0.35% | $5.95B | 318.63K | 71.67 | 0.06 | |
 Lemonade, Inc.LMND | $79.41 | -0.78 | -0.97% | $5.93B | 1.44M | -- | -2.39 | |
 Banco Macro S.A.BMA | $92.79 | 2.71 | +3.01% | $5.92B | 261.65K | -- | -- | |
 MGIC Investment Corp.MTG | $26.41 | 0.21 | +0.81% | $5.91B | 2.51M | 8.46 | 3.11 | |
 Essent Group LTDESNT | $60.95 | -0.18 | -0.29% | $5.89B | 1.19M | 8.87 | 6.87 | |
S StubHub Holdings, Inc.STUB | $15.98 | 0.78 | +5.16% | $5.89B | 3.22M | -- | -- | |
 Gates Industrial Corporation plcGTES | $22.72 | -0.33 | -1.44% | $5.88B | 1.95M | 16.13 | 0.91 | |
 Boot Barn Holdings, Inc.BOOT | $192.65 | 5.25 | +2.80% | $5.87B | 827.26K | 28.50 | 6.76 | |
 Core Scientific, Inc. Common StockCORZ | $18.92 | 0.84 | +4.62% | $5.86B | 12.84M | -- | 0.15 | |
 Frontline PlcFRO | $26.30 | 0.35 | +1.35% | $5.85B | 2.16M | 28.27 | 0.98 | |
 PTC Therapeutics, Inc.PTCT | $72.58 | -3.06 | -4.05% | $5.82B | 1.04M | 7.90 | 8.56 | |
 Belite Bio, Inc - ADRBLTE | $154.87 | 5.26 | +3.51% | $5.82B | 159.48K | -- | -1.92 | |
N Netskope, Inc. Class A Common StockNTSK | $14.77 | -0.63 | -4.12% | $5.80B | 2.18M | -- | -- | |
 Alaska Air Group, Inc.ALK | $50.07 | 0.41 | +0.83% | $5.80B | 3.41M | 16.51 | 1.24 | |
 TeraWulf Inc. Common StockWULF | $13.83 | 0.00 | +0.03% | $5.80B | 21.58M | -- | -1.42 | |
 Waystar Holding Corp. Common StockWAY | $30.26 | -0.01 | -0.03% | $5.79B | 1.02M | 25.65 | 0.62 | |
 United Bankshares IncUBSI | $41.23 | 0.00 | -0.01% | $5.79B | 797.86K | 13.51 | 3.05 | |
 Macy's Inc.M | $21.73 | 0.16 | +0.74% | $5.78B | 5.45M | 8.84 | 1.69 | |
 Archer Aviation Inc.ACHR | $8.87 | 0.01 | +0.07% | $5.77B | 37.89M | -- | -1.26 | |
 Brunswick CorporationBC | $88.64 | -0.09 | -0.10% | $5.76B | 636.56K | 30.25 | -3.64 | |
 Kyndryl Holdings, Inc.KD | $25.22 | -1.83 | -6.77% | $5.76B | 3.16M | 18.14 | 1.69 | |
 OneStream, Inc. Class A Common StockOS | $23.63 | 0.00 | +0.02% | $5.76B | 3.16M | 98.42 | -0.48 | |
 GitLab Inc. Class A Common StockGTLB | $34.12 | -0.63 | -1.81% | $5.75B | 4.70M | -- | -0.27 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.28 | -0.38 | -0.49% | $5.74B | 116.20K | 27.53 | 0.37 | |
 Main Street Capital CorporationMAIN | $64.00 | -0.20 | -0.31% | $5.73B | 474.91K | 16.03 | 6.03 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.48 | 0.69 | +1.77% | $5.72B | 1.02M | -- | -0.89 | |
 Option Care Health, Inc. Common StockOPCH | $36.03 | -0.08 | -0.21% | $5.72B | 1.53M | 24.34 | 1.26 | |
 Hancock Whitney Corporation Common StockHWC | $68.29 | -0.13 | -0.19% | $5.71B | 650.71K | 12.12 | 5.59 | |
 Shift4 Payments, Inc.FOUR | $64.40 | -1.51 | -2.29% | $5.71B | 1.70M | 14.81 | 2.13 | |
B BullishBLSH | $38.98 | 1.28 | +3.40% | $5.70B | 1.14M | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.93 | -0.20 | -0.85% | $5.70B | 94.02K | -- | -- | |
 Home BancShares, Inc.HOMB | $28.93 | 0.06 | +0.23% | $5.69B | 1.79M | 12.31 | 2.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.98 | -0.84 | -4.26% | $5.68B | 3.07M | 59.28 | 0.32 | |
 KBR, Inc.KBR | $44.69 | -0.29 | -0.65% | $5.67B | 1.04M | 11.70 | 2.91 | |
 Resideo Technologies, Inc. Common StockREZI | $37.89 | -0.11 | -0.28% | $5.67B | 782.22K | 15.59 | -4.68 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.99 | 0.01 | +0.25% | $5.66B | 1.27M | 6.72 | -- | |
 StoneX Group Inc. Common StockSNEX | $108.36 | 2.47 | +2.33% | $5.66B | 521.83K | 18.38 | 5.89 | |
 ESCO Technologies, Inc.ESE | $218.45 | -0.41 | -0.19% | $5.66B | 124.13K | 34.48 | 11.55 | |
 Arcosa, Inc. Common StockACA | $115.24 | -0.53 | -0.46% | $5.65B | 291.55K | 30.49 | 3.02 | |
 Virtu Financial, Inc. Class AVIRT | $36.91 | 1.02 | +2.86% | $5.64B | 1.33M | 8.48 | 4.62 | |
 Enact Holdings, Inc. Common StockACT | $38.98 | 0.32 | +0.83% | $5.63B | 375.38K | 8.74 | 4.34 | |
 Portland General Electric CompanyPOR | $49.68 | 0.38 | +0.77% | $5.59B | 732.20K | 17.08 | 2.75 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.94 | -0.31 | -0.79% | $5.54B | 2.31M | -- | -1.64 | |
 Universal Display CorpOLED | $116.22 | -3.52 | -2.94% | $5.53B | 662.16K | 23.74 | 4.64 |
Advertisement