Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apogee Therapeutics, Inc. Common StockAPGE | $85.00 | 1.99 | +2.40% | $6.41B | 643.80K | -20.15 | -4.22 | |
 Descartes Systems Group IncDSGX | $74.80 | -0.44 | -0.58% | $6.41B | 709.68K | 40.20 | 1.86 | |
 Dropbox, Inc. Class ADBX | $27.43 | 0.13 | +0.48% | $6.41B | 4.67M | 14.76 | 1.86 | |
 Elastic N.V.ESTC | $61.26 | -0.88 | -1.42% | $6.40B | 2.46M | -76.39 | -0.80 | |
 Ingredion IncorporatedINGR | $101.64 | 1.98 | +1.99% | $6.40B | 1.04M | 9.09 | 11.16 | |
 TXNM Energy, Inc.TXNM | $57.78 | -0.31 | -0.53% | $6.40B | 2.43M | 39.57 | 1.46 | |
 Avis Budget Group, Inc.CAR | $181.34 | 2.24 | +1.25% | $6.38B | 569.48K | -7.12 | -25.39 | |
 Southwest Gas Holdings, Inc.SWX | $88.02 | -0.38 | -0.43% | $6.37B | 855.36K | 13.40 | 6.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.16 | 0.32 | +1.90% | $6.35B | 3.17M | 14.76 | 1.16 | |
 F.N.B. CorpFNB | $18.04 | 0.33 | +1.86% | $6.33B | 5.14M | 11.41 | 1.56 | |
 Crocs, Inc.CROX | $127.77 | 7.12 | +5.90% | $6.33B | 1.81M | -101.10 | -1.26 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $76.91 | 2.96 | +4.00% | $6.33B | 748.28K | -20.91 | -3.68 | |
 PAYCOM SOFTWARE, INC.PAYC | $136.14 | 0.44 | +0.32% | $6.32B | 778.07K | 16.75 | 8.09 | |
 Urban Outfitters IncURBN | $73.78 | 1.90 | +2.64% | $6.32B | 913.99K | 14.56 | 5.07 | |
 Rayonier Inc.RYN | $20.98 | 0.20 | +0.96% | $6.31B | 2.39M | 6.88 | 3.05 | |
 Conagra Brands, Inc.CAG | $13.14 | -0.01 | -0.08% | $6.28B | 17.45M | -131.25 | -0.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.43 | 3.06 | +2.88% | $6.25B | 762.57K | 50.26 | 2.20 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.28 | 0.42 | +1.51% | $6.25B | 4.68M | -- | -- | |
 Arcosa, Inc. Common StockACA | $127.34 | 3.80 | +3.08% | $6.25B | 350.29K | 30.01 | 4.24 | |
 Glacier Bancorp IncGBCI | $47.79 | 0.67 | +1.42% | $6.22B | 980.85K | 24.02 | 1.99 | |
K Klarna Group plcKLAR | $16.50 | -0.05 | -0.30% | $6.22B | 4.60M | -21.36 | -0.77 | |
 GATX CorporationGATX | $175.05 | 2.68 | +1.55% | $6.21B | 551.77K | 19.19 | 9.12 | |
 Mine Safety IncorporatedMSA | $160.77 | 1.83 | +1.15% | $6.21B | 412.71K | 22.73 | 7.08 | |
 OR Royalties Inc.OR | $33.04 | -0.74 | -2.19% | $6.19B | 943.11K | 30.29 | 1.09 | |
 Legend Biotech Corporation - ADRLEGN | $33.49 | 1.97 | +6.25% | $6.18B | 2.58M | -41.61 | -0.80 | |
 Garrett Motion Inc. Common StockGTX | $32.81 | 0.56 | +1.74% | $6.18B | 3.83M | 21.72 | 1.52 | |
 Churchill Downs IncCHDN | $88.82 | 1.98 | +2.28% | $6.18B | 633.35K | 16.85 | 5.26 | |
 Telecom Argentina S.A.TEO | $14.02 | 0.65 | +4.86% | $6.17B | 595.01K | -43.44 | -0.33 | |
 Amdocs LimitedDOX | $57.98 | -0.36 | -0.62% | $6.16B | 967.89K | 11.22 | 5.17 | |
 Archrock IncAROC | $35.17 | 0.28 | +0.80% | $6.15B | 1.29M | 19.19 | 1.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.76 | 0.06 | +0.15% | $6.15B | 2.30M | -27.05 | -1.47 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $32.68 | 2.17 | +7.11% | $6.13B | 17.00M | -- | -- | |
 Loar Holdings Inc.LOAR | $65.50 | 2.19 | +3.46% | $6.13B | 1.01M | 87.33 | 0.75 | |
 Granite Construction Inc.GVA | $140.05 | 0.20 | +0.14% | $6.13B | 689.99K | 38.27 | 3.66 | |
 PTC Therapeutics, Inc.PTCT | $73.68 | 2.81 | +3.97% | $6.12B | 1.87M | 9.52 | 7.74 | |
 United Bankshares IncUBSI | $44.33 | 0.57 | +1.30% | $6.11B | 842.32K | 13.56 | 3.27 | |
 Valaris LimitedVAL | $87.49 | -3.90 | -4.27% | $6.07B | 969.99K | 6.27 | 13.99 | |
 Paylocity Holding Corporation Common StockPCTY | $113.14 | 1.07 | +0.95% | $6.06B | 503.82K | 26.62 | 4.25 | |
 Compass, Inc.COMP | $8.17 | 0.59 | +7.78% | $6.04B | 12.88M | -80.89 | -0.10 | |
 KANZHUN LIMITED - ADRBZ | $13.48 | -0.15 | -1.10% | $6.04B | 3.38M | 16.14 | 0.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.94 | 0.03 | +0.08% | $6.03B | 1.05M | 27.27 | 1.42 | |
 Century Aluminum CoCENX | $60.91 | -2.39 | -3.78% | $6.03B | 1.51M | 152.35 | 0.40 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.48 | 0.89 | +1.12% | $6.03B | 1.15M | 32.60 | 2.47 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.86 | 1.94 | +2.25% | $6.03B | 626.16K | -28.24 | -3.11 | |
 Lamb Weston Holdings, Inc.LW | $43.55 | 0.97 | +2.28% | $6.01B | 1.32M | 20.35 | 2.14 | |
 Teleflex IncorporatedTFX | $135.75 | 4.01 | +3.04% | $6.00B | 579.53K | -6.60 | -20.55 | |
 AppFolio, Inc. Class AAPPF | $169.29 | 4.39 | +2.66% | $5.99B | 413.35K | 43.65 | 3.88 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.45 | 0.13 | +0.44% | $5.97B | 8.95M | -12.07 | -2.43 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.09 | 0.23 | +4.73% | $5.97B | 247.51K | 13.96 | 0.36 | |
 Credit Acceptance CorpCACC | $569.32 | 6.66 | +1.18% | $5.95B | 197.57K | 15.60 | 36.50 | |
V Victorias Secret & Co.VSXY | $74.96 | -1.30 | -1.70% | $5.93B | 2.26M | -- | -- | |
 Chemed CorporationCHE | $446.26 | 7.13 | +1.62% | $5.92B | 161.29K | 24.29 | 18.37 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | 0.04 | +1.96% | $5.92B | 10.74M | -- | -- | |
 Flagstar Bank, National AssociationFLG | $14.23 | 0.14 | +0.99% | $5.92B | 5.82M | -27.85 | -0.51 | |
 Matsons, Inc.MATX | $194.23 | 2.01 | +1.05% | $5.88B | 331.63K | 13.94 | 13.94 | |
 Enel Chile S.A. - ADRENIC | $4.21 | 0.07 | +1.69% | $5.88B | 919.94K | 10.63 | 0.40 | |
 Triple Flag Precious Metals Corp.TFPM | $27.84 | -0.63 | -2.21% | $5.86B | 776.04K | 24.02 | 1.18 | |
 Enact Holdings, Inc. Common StockACT | $41.85 | 0.59 | +1.43% | $5.84B | 337.18K | 9.28 | 4.51 | |
 Intercorp Financial Services Inc.IFS | $52.55 | 5.39 | +11.43% | $5.84B | 725.41K | 10.91 | 4.82 | |
X X-Energy, Inc. Class A Common StockXE | $20.43 | -1.99 | -8.88% | $5.83B | 4.17M | -- | -- | |
 Kite Realty Group TrustKRG | $28.70 | 0.82 | +2.94% | $5.83B | 2.49M | 20.79 | 1.38 | |
 Macy's Inc.M | $22.18 | -0.08 | -0.36% | $5.83B | 5.89M | 9.55 | 2.32 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.48 | 1.90 | +2.02% | $5.82B | 694.23K | -198.78 | -0.48 | |
 Portland General Electric CompanyPOR | $50.24 | 0.26 | +0.52% | $5.81B | 1.25M | 18.14 | 2.77 | |
 Ameris BancorpABCB | $86.10 | 0.74 | +0.87% | $5.79B | 451.37K | 14.35 | 6.00 | |
 Pegasystems IncPEGA | $34.16 | -0.95 | -2.71% | $5.78B | 2.13M | 16.23 | 2.13 | |
 GXO Logistics, Inc.GXO | $50.24 | 1.13 | +2.30% | $5.78B | 1.08M | 167.42 | 0.30 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.65 | -0.81 | -1.95% | $5.74B | 1.19M | -- | -- | |
 Novanta Inc. Common StockNOVT | $160.65 | -3.69 | -2.25% | $5.72B | 912.09K | 110.06 | 1.46 | |
 Liquidia Corporation Common StockLQDA | $64.01 | 0.11 | +0.17% | $5.71B | 1.62M | -77.41 | -0.83 | |
 Hancock Whitney Corporation Common StockHWC | $70.10 | 1.13 | +1.64% | $5.69B | 1.06M | 12.34 | 5.68 | |
 Banco Macro S.A.BMA | $88.00 | 4.09 | +4.87% | $5.65B | 382.51K | 26.87 | 3.29 | |
 Belite Bio, Inc - ADRBLTE | $141.42 | 1.79 | +1.28% | $5.65B | 203.34K | -61.29 | -2.30 | |
 Primoris Services CorporationPRIM | $103.90 | -18.92 | -15.40% | $5.62B | 5.61M | 20.58 | 5.03 | |
O OceanaGold CorporationOGC | $25.03 | -1.12 | -4.28% | $5.60B | 117.88K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.98 | 0.82 | +2.63% | $5.60B | 3.08M | -15.17 | -2.16 | |
 Murphy Oil Corp.MUR | $38.63 | -1.38 | -3.45% | $5.59B | 2.02M | 54.18 | 0.72 | |
 Casella Waste Systems IncCWST | $87.81 | 3.23 | +3.82% | $5.59B | 575.15K | 731.88 | 0.12 | |
 Celanese Corporation Common StockCE | $50.92 | 1.84 | +3.75% | $5.58B | 1.56M | -4.80 | -10.60 | |
 Bausch + Lomb CorporationBLCO | $15.65 | 0.47 | +3.10% | $5.58B | 473.98K | -15.35 | -1.02 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $89.12 | 1.72 | +1.97% | $5.57B | 423.69K | 21.90 | 4.07 | |
 TAL Education GroupTAL | $9.15 | -0.26 | -2.76% | $5.57B | 2.84M | 19.07 | 0.48 | |
 Blackstone Secured Lending FundBXSL | $23.96 | 0.56 | +2.39% | $5.56B | 1.37M | 9.71 | 2.46 | |
 Mercury General Corp.MCY | $101.11 | 0.07 | +0.07% | $5.56B | 195.07K | 10.27 | 9.77 | |
 PACS Group, Inc.PACS | $35.20 | 0.13 | +0.37% | $5.55B | 709.28K | 28.53 | 1.23 | |
 UiPath, Inc.PATH | $10.75 | -0.42 | -3.76% | $5.54B | 51.92M | 20.58 | 0.52 | |
 New Jersey Resources CorpNJR | $54.94 | 0.50 | +0.92% | $5.54B | 629.15K | 16.98 | 3.23 | |
 Bank OZKOZK | $50.72 | 0.81 | +1.62% | $5.54B | 887.90K | 8.22 | 6.17 | |
 Blue Owl Capital CorporationOBDC | $11.16 | 0.18 | +1.64% | $5.53B | 2.80M | 8.99 | 1.24 | |
 Atlantic Union Bankshares CorporationAUB | $38.63 | 0.71 | +1.87% | $5.53B | 1.01M | 18.93 | 2.04 | |
 GENPACT LIMITEDG | $32.63 | 0.23 | +0.71% | $5.53B | 2.71M | 10.41 | 3.13 | |
 Copa Holdings, S.A.CPA | $135.37 | 3.69 | +2.80% | $5.52B | 431.18K | 8.31 | 16.27 | |
 Home BancShares, Inc.HOMB | $27.39 | 0.35 | +1.29% | $5.52B | 1.97M | 11.37 | 2.41 | |
 Acushnet Holdings Corp.GOLF | $94.28 | 3.76 | +4.15% | $5.52B | 431.78K | 30.39 | 3.10 | |
 Amentum Holdings, Inc.AMTM | $22.51 | -0.10 | -0.44% | $5.51B | 1.58M | 56.37 | 0.40 | |
 Brunswick CorporationBC | $83.14 | 2.47 | +3.06% | $5.50B | 565.46K | -39.93 | -2.12 | |
F Firefly Aerospace Inc. Common StockFLY | $33.45 | -2.73 | -7.56% | $5.49B | 6.33M | -3.64 | -9.19 | |
 Nexstar Media Group, Inc. Common StockNXST | $179.57 | 2.03 | +1.14% | $5.48B | 308.14K | 61.06 | 2.94 | |
 ACM Research, Inc. Class A Common StockACMR | $81.33 | 0.76 | +0.94% | $5.46B | 1.66M | 57.70 | 1.37 | |
 Pricesmart IncPSMT | $176.26 | -0.77 | -0.43% | $5.45B | 293.56K | 34.77 | 5.07 |
Advertisement