Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $53.85 | 0.51 | +0.96% | $6.83B | 1.63M | 9.41 | 5.72 | |
 Cleveland-Cliffs Inc.CLF | $11.90 | -0.25 | -2.02% | $6.79B | 4.56M | -7.35 | -1.62 | |
 B2Gold Corp.BTG | $5.13 | 0.06 | +1.28% | $6.78B | 8.89M | 9.34 | 0.55 | |
 Vipshop Holdings LimitedVIPS | $14.12 | -0.04 | -0.31% | $6.78B | 461.57K | 6.63 | 2.13 | |
 Super Group (SGHC) LimitedSGHC | $13.29 | 0.20 | +1.49% | $6.75B | 926.91K | 18.45 | 0.72 | |
 Weatherford International plc Ordinary SharesWFRD | $94.14 | 2.04 | +2.22% | $6.75B | 147.62K | 18.57 | 5.07 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.10 | 0.06 | +0.19% | $6.73B | 346.75K | 24.11 | 1.29 | |
 VSE CorpVSEC | $239.40 | 8.50 | +3.68% | $6.72B | 171.09K | 76.73 | 3.12 | |
 United Bankshares IncUBSI | $49.13 | 0.07 | +0.14% | $6.69B | 216.23K | 13.39 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $92.32 | 0.23 | +0.25% | $6.69B | 121.07K | 12.05 | 7.66 | |
 Urban Outfitters IncURBN | $78.06 | 1.86 | +2.44% | $6.68B | 420.14K | 14.98 | 5.21 | |
 CG Oncology, Inc. Common stockCGON | $75.39 | 0.68 | +0.90% | $6.68B | 346.76K | -28.02 | -2.69 | |
 Lumen Technologies, Inc.LUMN | $6.47 | 0.07 | +1.17% | $6.68B | 4.18M | -6.35 | -1.02 | |
 Liquidia Corporation Common StockLQDA | $74.42 | 2.33 | +3.22% | $6.66B | 1.48M | 531.61 | 0.14 | |
 Sensata Technologies Holding plcST | $45.72 | 0.30 | +0.66% | $6.65B | 970.42K | 76.20 | 0.60 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.75 | -0.12 | -0.34% | $6.63B | 720.35K | -- | -- | |
 Enova International, Inc.ENVA | $266.34 | 4.42 | +1.69% | $6.63B | 91.90K | 19.74 | 13.49 | |
 Janus Living, Inc.JAN | $30.69 | 0.76 | +2.54% | $6.63B | 529.57K | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $28.38 | -0.39 | -1.36% | $6.62B | 5.26M | -45.05 | -0.63 | |
 Healthcare Realty Trust IncorporatedHR | $19.30 | 0.09 | +0.49% | $6.62B | 805.15K | -74.25 | -0.26 | |
 The Trade Desk, Inc.TTD | $14.07 | -0.49 | -3.34% | $6.61B | 9.71M | 16.75 | 0.84 | |
 Pilgrims Pride CorporationPPC | $27.75 | 0.15 | +0.55% | $6.61B | 420.63K | 12.07 | 2.30 | |
 Mercury Systems Inc.MRCY | $109.94 | 0.14 | +0.13% | $6.60B | 141.41K | -458.06 | -0.24 | |
 Lyft, Inc. Class A Common StockLYFT | $17.43 | 0.30 | +1.72% | $6.60B | 2.90M | 2.53 | 6.88 | |
 Descartes Systems Group IncDSGX | $76.95 | -0.29 | -0.38% | $6.59B | 226.66K | 38.48 | 2.00 | |
 Lantheus Holdings, IncLNTH | $101.00 | 0.06 | +0.06% | $6.59B | 375.63K | 24.40 | 4.14 | |
 WEX Inc.WEX | $193.41 | -5.60 | -2.81% | $6.59B | 161.93K | 19.26 | 10.04 | |
 Ingredion IncorporatedINGR | $104.44 | -0.66 | -0.63% | $6.59B | 171.34K | 11.39 | 9.17 | |
 Qualys, Inc. Common StockQLYS | $190.28 | -5.60 | -2.86% | $6.58B | 232.54K | 32.92 | 5.78 | |
 Ingram Micro Holding CorporationINGM | $28.49 | 0.16 | +0.58% | $6.57B | 90.43K | 15.57 | 1.83 | |
 SSR Mining Inc.SSRM | $32.16 | 0.33 | +1.03% | $6.56B | 988.96K | 29.24 | 1.10 | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.08 | -1.65 | -5.03% | $6.55B | 746.13K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.71 | 0.40 | +1.07% | $6.54B | 616.12K | -17.46 | -2.16 | |
 Kodiak Gas Services, Inc.KGS | $64.79 | 2.40 | +3.84% | $6.54B | 669.49K | 77.13 | 0.84 | |
 MATADOR RESOURCES COMPANYMTDR | $52.81 | 1.21 | +2.35% | $6.54B | 574.97K | 9.06 | 5.83 | |
 Mobility Global Inc.MBGL | $20.38 | 0.55 | +2.79% | $6.52B | 1.68M | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $6.12 | -0.04 | -0.73% | $6.51B | 2.19M | 12.23 | 0.50 | |
 Triple Flag Precious Metals Corp.TFPM | $31.54 | 0.24 | +0.76% | $6.50B | 221.86K | 15.85 | 1.99 | |
 Glacier Bancorp IncGBCI | $49.85 | 0.08 | +0.16% | $6.49B | 222.57K | 20.43 | 2.44 | |
 Core Scientific, Inc. Common StockCORZ | $20.20 | 0.42 | +2.11% | $6.49B | 5.17M | -4.57 | -4.42 | |
 Rayonier Inc.RYN | $21.58 | -0.18 | -0.85% | $6.49B | 1.04M | 47.95 | 0.45 | |
 Matsons, Inc.MATX | $216.26 | 2.50 | +1.17% | $6.47B | 61.53K | 14.46 | 14.96 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.32 | 5.72 | +5.22% | $6.45B | 426.03K | -27.79 | -4.15 | |
 Transocean LTD.RIG | $5.78 | 0.06 | +0.96% | $6.45B | 34.54M | -3.07 | -1.88 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.42 | -3.66 | -1.49% | $6.44B | 75.31K | 26.09 | 9.29 | |
 Netskope, Inc. Class A Common StockNTSK | $15.91 | -0.28 | -1.70% | $6.43B | 2.08M | -- | -- | |
 TAL Education GroupTAL | $11.57 | -0.03 | -0.22% | $6.42B | 1.47M | 7.19 | 1.61 | |
 LKQ CorporationLKQ | $25.36 | 0.16 | +0.64% | $6.42B | 1.18M | 14.09 | 1.80 | |
 Landstar System IncLSTR | $189.06 | 0.43 | +0.23% | $6.42B | 189.22K | 48.98 | 3.86 | |
 Hancock Whitney Corporation Common StockHWC | $79.87 | 0.50 | +0.63% | $6.41B | 203.03K | 15.66 | 5.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.55 | -0.51 | -0.97% | $6.40B | 251.26K | -15.23 | -3.45 | |
 Belite Bio, Inc - ADRBLTE | $159.50 | -6.78 | -4.08% | $6.39B | 161.09K | -63.04 | -2.53 | |
 Eagle Materials, Inc.EXP | $207.41 | -1.41 | -0.68% | $6.36B | 139.33K | 16.40 | 12.65 | |
 MGIC Investment Corp.MTG | $31.00 | 0.16 | +0.50% | $6.36B | 459.14K | 9.69 | 3.20 | |
 OceanaGold CorporationOGC | $28.56 | 0.12 | +0.43% | $6.35B | 102.11K | -- | -- | |
 GATX CorporationGATX | $179.87 | 0.62 | +0.35% | $6.35B | 53.80K | 17.81 | 10.10 | |
 Corporacion America Airports S.A.CAAP | $24.56 | -0.28 | -1.13% | $6.35B | 103.55K | 13.95 | 1.76 | |
 Aura Minerals Inc. Common SharesAUGO | $75.63 | 0.78 | +1.04% | $6.34B | 200.88K | 21.36 | 3.54 | |
 Novanta Inc. Common StockNOVT | $167.25 | 0.00 | 0.00% | $6.33B | 75.77K | 107.21 | 1.56 | |
 Schneider National, Inc.SNDR | $36.05 | -0.27 | -0.74% | $6.32B | 189.19K | 56.33 | 0.64 | |
 Erasca, Inc. Common StockERAS | $18.06 | 0.20 | +1.10% | $6.32B | 1.06M | -19.01 | -0.95 | |
 Crocs, Inc.CROX | $131.41 | -1.15 | -0.87% | $6.30B | 364.44K | 11.36 | 11.57 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.63 | -9.47 | -6.58% | $6.30B | 603.18K | 15.95 | 8.44 | |
 Churchill Downs IncCHDN | $90.29 | 1.30 | +1.46% | $6.29B | 249.13K | 15.49 | 5.83 | |
 Home BancShares, Inc.HOMB | $31.45 | 0.10 | +0.33% | $6.29B | 366.83K | 13.00 | 2.42 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.27 | -0.13 | -2.35% | $6.26B | 61.63K | 14.25 | 0.37 | |
 Floor & Decor Holdings, Inc.FND | $58.59 | -0.31 | -0.53% | $6.24B | 592.54K | 27.25 | 2.15 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.69 | 0.07 | +0.36% | $6.24B | 11.94M | -20.76 | -0.90 | |
 JBT Marel CorporationJBTM | $120.12 | 2.59 | +2.20% | $6.23B | 458.60K | 32.73 | 3.67 | |
 Essent Group LTDESNT | $69.14 | -0.14 | -0.20% | $6.21B | 136.05K | 9.64 | 7.17 | |
 Macy's Inc.M | $23.57 | -0.27 | -1.11% | $6.20B | 1.99M | 9.74 | 2.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.16 | 0.30 | +1.18% | $6.20B | 1.12M | 11.48 | 2.28 | |
 FirstService Corporation Common SharesFSV | $141.12 | 0.32 | +0.23% | $6.20B | 121.07K | 39.98 | 3.53 | |
 Amdocs LimitedDOX | $58.31 | -0.35 | -0.60% | $6.19B | 394.54K | 13.88 | 4.20 | |
 OR Royalties Inc.OR | $33.05 | 0.24 | +0.72% | $6.19B | 390.54K | 22.03 | 1.50 | |
 Enel Chile S.A. - ADRENIC | $4.46 | 0.05 | +1.25% | $6.18B | 145.21K | 10.63 | 0.42 | |
 Sphere Entertainment Co.SPHR | $171.71 | -4.67 | -2.65% | $6.17B | 241.41K | -64.07 | -2.68 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.68 | 0.41 | +2.40% | $6.16B | 621.41K | 36.09 | 0.49 | |
 Copa Holdings, S.A.CPA | $135.83 | -0.54 | -0.40% | $6.14B | 134.41K | 8.93 | 15.21 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.73 | -0.45 | -2.02% | $6.14B | 2.18M | 60.36 | 0.36 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.48 | 1.71 | +1.73% | $6.13B | 292.17K | -6.91 | -14.55 | |
 Atlantic Union Bankshares CorporationAUB | $42.75 | 0.09 | +0.21% | $6.11B | 685.76K | 12.76 | 3.35 | |
 Boyd Gaming CorporationBYD | $83.85 | 0.59 | +0.71% | $6.09B | 162.13K | 3.69 | 22.72 | |
 Credit Acceptance CorpCACC | $586.52 | 3.63 | +0.62% | $6.09B | 48.12K | 12.90 | 45.48 | |
 Commault Systems, Inc.CVLT | $146.89 | -4.21 | -2.79% | $6.09B | 140.16K | 93.56 | 1.57 | |
 Associated Banc-CorpASB | $32.23 | 0.08 | +0.23% | $6.09B | 425.22K | 11.27 | 2.86 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.49 | 0.25 | +0.85% | $6.06B | 71.79K | -75.62 | -0.39 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.36 | 0.01 | +0.09% | $6.06B | 1.57M | 27.74 | 0.59 | |
 Intercorp Financial Services Inc.IFS | $54.84 | 0.17 | +0.32% | $6.05B | 101.50K | 10.03 | 5.47 | |
 Cirrus Logic IncCRUS | $120.78 | -0.44 | -0.36% | $6.05B | 206.47K | 14.78 | 8.17 | |
 Bausch + Lomb CorporationBLCO | $16.95 | -0.04 | -0.21% | $6.05B | 108.43K | -35.30 | -0.48 | |
 Albertsons Companies, Inc.ACI | $12.46 | 0.06 | +0.52% | $6.05B | 2.26M | 155.81 | 0.08 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | 0.00 | +0.02% | $6.04B | 1.34M | -13.01 | -2.28 | |
 NICE LtdNICE | $102.91 | -2.34 | -2.22% | $6.03B | 233.46K | 14.98 | 6.87 | |
 RadNet, Inc. Common StockRDNT | $76.50 | -0.81 | -1.05% | $6.02B | 151.25K | -283.33 | -0.27 | |
 Archrock IncAROC | $34.29 | 0.95 | +2.84% | $6.01B | 295.65K | 18.43 | 1.86 | |
 Xenon Pharmaceuticals IncXENE | $62.18 | -2.05 | -3.19% | $6.01B | 513.45K | -13.12 | -4.74 | |
 Ameris BancorpABCB | $89.52 | 0.13 | +0.15% | $6.01B | 67.01K | 16.19 | 5.53 | |
 Fervo Energy Company Class A common stockFRVO | $20.36 | 0.04 | +0.20% | $6.00B | 1.81M | -- | -- |
Advertisement