Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MakeMyTrip LimitedMMYT | $45.50 | -0.03 | -0.06% | $6.35B | 1.22M | 39.37 | 0.48 | |
 Life Time Group Holdings, Inc.LTH | $26.31 | 0.57 | +2.21% | $6.34B | 4.23M | 23.77 | 1.29 | |
 The Hanover Insurance Group, Inc.THG | $173.50 | -0.78 | -0.45% | $6.34B | 257.31K | 9.32 | 18.17 | |
 B2Gold Corp.BTG | $4.83 | -0.26 | -5.20% | $6.33B | 32.77M | 13.11 | 0.14 | |
 Lyft, Inc. Class A Common StockLYFT | $13.07 | 0.13 | +0.97% | $6.33B | 14.83M | 46.59 | 0.38 | |
 Dropbox, Inc. Class ADBX | $25.76 | -0.15 | -0.59% | $6.32B | 2.54M | 12.10 | 1.77 | |
 Essent Group LTDESNT | $58.10 | 0.41 | +0.72% | $6.31B | 659.65K | 9.49 | 6.87 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | -0.02 | -0.68% | $6.29B | 10.56M | 7.33 | -- | |
 United Bankshares IncUBSI | $39.17 | -0.10 | -0.24% | $6.28B | 772.09K | 13.68 | 3.27 | |
 Doximity, Inc.DOCS | $24.37 | 0.09 | +0.35% | $6.27B | 2.23M | 26.66 | 1.20 | |
 Thor Industries, Inc.THO | $82.28 | -0.06 | -0.07% | $6.26B | 714.38K | 25.21 | -- | |
 Bruker CorporationBRKR | $33.74 | -1.31 | -3.73% | $6.24B | 4.41M | 20.52 | -0.16 | |
 Frontline PlcFRO | $30.17 | -0.60 | -1.96% | $6.23B | 4.57M | 30.11 | 0.98 | |
 Enphase Energy, Inc.ENPH | $44.07 | 1.47 | +3.44% | $6.19B | 4.07M | 32.16 | 1.29 | |
 ESCO Technologies, Inc.ESE | $263.92 | -2.51 | -0.94% | $6.17B | 129.54K | 34.50 | 11.75 | |
 Hancock Whitney Corporation Common StockHWC | $61.88 | -0.22 | -0.35% | $6.16B | 822.79K | 12.86 | 5.68 | |
 Copa Holdings, S.A.CPA | $110.47 | -1.97 | -1.76% | $6.16B | 782.12K | 9.30 | 16.08 | |
 Sealed Air Corp.SEE | $41.82 | -0.15 | -0.35% | $6.15B | 2.64M | 12.59 | 3.08 | |
 Lazard, Inc.LAZ | $40.53 | -0.15 | -0.36% | $6.14B | 1.57M | 22.32 | 2.18 | |
 Dolby Laboratories, Inc.Class ADLB | $60.49 | -2.42 | -3.84% | $6.11B | 721.71K | 20.77 | 2.48 | |
 MGIC Investment Corp.MTG | $26.02 | -0.09 | -0.33% | $6.10B | 2.04M | 8.66 | 3.14 | |
 Comstock Resources, Inc.CRK | $20.81 | 0.03 | +0.15% | $6.10B | 1.91M | 37.14 | 0.25 | |
 Loar Holdings Inc.LOAR | $64.67 | 1.64 | +2.60% | $6.09B | 1.62M | 86.69 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $180.14 | -1.35 | -0.74% | $6.05B | 601.81K | 21.89 | 5.88 | |
 South Bow CorporationSOBO | $33.51 | 0.45 | +1.36% | $6.04B | 1.36M | 15.27 | 1.59 | |
 Ryman Hospitality Properties, IncRHP | $89.89 | -2.11 | -2.29% | $6.03B | 435.71K | 11.66 | 3.78 | |
 Elastic N.V.ESTC | $51.47 | -0.23 | -0.44% | $6.02B | 2.04M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.15 | 0.46 | +2.61% | $6.00B | 1.69M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $88.02 | 0.70 | +0.80% | $5.99B | 409.81K | 22.86 | 6.42 | |
 StoneX Group Inc. Common StockSNEX | $103.56 | -1.56 | -1.49% | $5.96B | 323.62K | 16.95 | 6.70 | |
 Rithm Capital Corp.RITM | $9.46 | -0.14 | -1.51% | $5.95B | 8.77M | 4.59 | 1.04 | |
 Arcosa, Inc. Common StockACA | $105.73 | -1.40 | -1.31% | $5.93B | 266.21K | 31.97 | 3.02 | |
 Home BancShares, Inc.HOMB | $26.30 | -0.02 | -0.09% | $5.91B | 1.51M | 12.80 | 2.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.21 | -1.43 | -3.52% | $5.91B | 2.27M | -- | -0.89 | |
 MINISO Group Holding Limited - ADRMNSO | $16.72 | -0.04 | -0.24% | $5.89B | 373.55K | 19.63 | 0.97 | |
 Mirion Technologies, Inc.MIR | $18.68 | -1.36 | -6.80% | $5.89B | 8.15M | 51.58 | 0.11 | |
 Atlantic Union Bankshares CorporationAUB | $34.29 | -0.13 | -0.37% | $5.88B | 1.04M | 12.39 | 2.04 | |
 Noble Corporation plcNE | $46.30 | 0.60 | +1.32% | $5.88B | 1.92M | 32.47 | 1.40 | |
 Healthcare Realty Trust IncorporatedHR | $17.97 | -0.26 | -1.42% | $5.88B | 2.12M | 10.39 | -1.06 | |
 Carnival PLCCUK | $23.88 | -0.03 | -0.14% | $5.87B | 2.68M | 13.85 | 2.00 | |
 EnerSys, Inc.ENS | $161.07 | 1.32 | +0.83% | $5.87B | 475.04K | 15.35 | 8.07 | |
 Piper Sandler CompaniesPIPR | $282.15 | 2.28 | +0.81% | $5.87B | 138.34K | 21.18 | 13.27 | |
 Viavi Solutions Inc. Common StockVIAV | $29.97 | 0.21 | +0.70% | $5.86B | 3.48M | 56.27 | -0.18 | |
 Acushnet Holdings Corp.GOLF | $93.08 | 0.19 | +0.20% | $5.86B | 362.40K | 27.28 | 3.66 | |
 Vornado Realty TrustVNO | $25.94 | -0.10 | -0.37% | $5.85B | 1.73M | 12.85 | 4.20 | |
 Virtu Financial, Inc. Class AVIRT | $39.10 | -0.57 | -1.44% | $5.84B | 953.13K | 7.55 | 5.13 | |
 Vontier CorporationVNT | $35.99 | -0.22 | -0.60% | $5.84B | 771.72K | 12.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $72.48 | 0.50 | +0.69% | $5.84B | 613.16K | 38.36 | 1.77 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.14 | -0.07 | -1.05% | $5.82B | 843.74K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.21 | -0.37 | -2.23% | $5.81B | 424.52K | 38.16 | -0.87 | |
 PTC Therapeutics, Inc.PTCT | $64.48 | 1.13 | +1.78% | $5.81B | 605.69K | 7.89 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $12.20 | -0.04 | -0.30% | $5.78B | 5.23M | -- | -0.51 | |
 PACS Group, Inc.PACS | $34.85 | 1.16 | +3.44% | $5.77B | 525.48K | 35.11 | 1.05 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.97 | -0.13 | -0.54% | $5.77B | 656.69K | -- | -- | |
 Ameris BancorpABCB | $75.14 | -0.17 | -0.23% | $5.76B | 466.24K | 14.08 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $164.12 | -3.23 | -1.93% | $5.75B | 533.48K | 26.47 | 7.12 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $70.75 | -4.90 | -6.48% | $5.74B | 3.28M | -- | -4.08 | |
 Open Text CorpOTEX | $22.96 | -0.39 | -1.65% | $5.74B | 2.23M | 6.18 | 1.70 | |
 Herc Holdings Inc.HRI | $108.90 | -2.04 | -1.84% | $5.73B | 562.68K | 19.21 | -2.52 | |
 Portland General Electric CompanyPOR | $53.59 | 0.84 | +1.60% | $5.73B | 1.02M | 17.50 | 2.75 | |
 Macy's Inc.M | $17.05 | -0.12 | -0.71% | $5.72B | 6.77M | 8.75 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $44.80 | 0.05 | +0.12% | $5.71B | 227.47K | 10.58 | 4.72 | |
 Celanese Corporation Common StockCE | $57.75 | -1.85 | -3.10% | $5.70B | 3.14M | 10.85 | -28.27 | |
 OneStream, Inc. Class A Common StockOS | $23.57 | -0.04 | -0.15% | $5.69B | 2.26M | 97.29 | -0.48 | |
 Klaviyo, Inc.KVYO | $19.11 | -0.16 | -0.80% | $5.69B | 2.39M | -- | -0.24 | |
 RLI Corp.RLI | $61.82 | -0.17 | -0.28% | $5.69B | 859.86K | 17.55 | 4.36 | |
 MATADOR RESOURCES COMPANYMTDR | $57.15 | 0.99 | +1.76% | $5.69B | 1.17M | 6.82 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.40 | -0.19 | -0.26% | $5.69B | 1.14M | 16.05 | 4.35 | |
 Blackstone Secured Lending FundBXSL | $23.65 | -0.06 | -0.27% | $5.67B | 3.19M | 7.53 | 2.66 | |
 Banco Macro S.A.BMA | $66.72 | -3.44 | -4.90% | $5.66B | 393.41K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $64.77 | 2.40 | +3.85% | $5.64B | 2.64M | 17.75 | 6.80 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.84 | -0.70 | -2.45% | $5.64B | 308.47K | -- | -- | |
 Brunswick CorporationBC | $68.91 | -0.08 | -0.11% | $5.64B | 779.15K | 26.51 | -2.12 | |
 JFrog Ltd. Ordinary SharesFROG | $41.09 | -0.80 | -1.91% | $5.64B | 1.80M | -- | -0.70 | |
 Balchem CorporationBCPC | $169.10 | -1.27 | -0.75% | $5.63B | 149.45K | 35.67 | 4.57 | |
 MOELIS & COMPANYMC | $51.74 | 0.36 | +0.71% | $5.61B | 1.21M | 24.05 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.75 | -0.25 | -0.40% | $5.61B | 134.54K | 26.93 | 0.37 | |
 Chord Energy Corporation Common StockCHRD | $123.48 | 0.50 | +0.41% | $5.60B | 986.33K | 8.44 | 2.60 | |
 Bank OZKOZK | $43.40 | -0.44 | -1.01% | $5.58B | 933.67K | 8.09 | 6.17 | |
 West Fraser Timber Co. LtdWFG | $64.51 | 1.08 | +1.71% | $5.58B | 174.70K | -- | -3.35 | |
 Blue Owl Capital CorporationOBDC | $10.95 | -0.04 | -0.35% | $5.58B | 5.88M | 6.73 | 1.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.82 | -0.08 | -0.17% | $5.57B | 674.09K | -- | -- | |
 Axos Financial, Inc. Common StockAX | $84.69 | 0.03 | +0.04% | $5.57B | 361.42K | 12.18 | 7.89 | |
 ImmunityBio, Inc. Common StockIBRX | $8.39 | 0.57 | +7.35% | $5.56B | 30.61M | -- | -0.41 | |
 Rush Enterprises IncRUSHA | $61.77 | 0.17 | +0.28% | $5.55B | 453.40K | 21.36 | 3.37 | |
 Landstar System IncLSTR | $147.96 | 3.54 | +2.45% | $5.54B | 634.20K | 35.78 | 3.31 | |
 Alkermes Inc. plcALKS | $27.79 | 0.15 | +0.53% | $5.54B | 2.88M | 16.29 | 2.02 | |
 Blue Owl Technology Finance Corp.OTF | $11.73 | 0.35 | +3.12% | $5.53B | 3.08M | 7.87 | 1.74 | |
 Ultrapar Participacoes S.A.UGP | $4.90 | -0.05 | -0.95% | $5.50B | 2.90M | 10.49 | 0.47 | |
 Granite Construction Inc.GVA | $120.79 | -2.88 | -2.33% | $5.49B | 541.29K | 21.44 | 3.47 | |
 Enel Chile S.A. - ADRENIC | $3.96 | 0.00 | +0.13% | $5.49B | 607.99K | 71.00 | 0.06 | |
 FTI Consulting, Inc.FCN | $162.51 | 0.08 | +0.05% | $5.48B | 349.57K | 20.68 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.11 | 1.61 | +2.07% | $5.46B | 416.91K | -- | -3.59 | |
 SLM CorporationSLM | $19.72 | -0.66 | -3.24% | $5.46B | 4.67M | 7.75 | 3.47 | |
 Credit Acceptance CorpCACC | $447.89 | -46.11 | -9.33% | $5.46B | 304.37K | 12.52 | 36.50 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.79 | 0.26 | +0.75% | $5.45B | 1.18M | 1.07 | 0.03 | |
 Transocean LTD.RIG | $6.36 | 0.08 | +1.29% | $5.44B | 36.54M | -- | -3.28 | |
 Selective Insurance GroupSIGI | $76.37 | -0.20 | -0.26% | $5.43B | 622.95K | 12.17 | 7.49 | |
 Option Care Health, Inc. Common StockOPCH | $29.29 | -0.11 | -0.36% | $5.42B | 1.32M | 23.09 | 1.26 | |
 Black Hills CorporationBKH | $72.42 | 1.77 | +2.50% | $5.42B | 1.30M | 18.11 | 3.98 |
Advertisement