Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AppFolio, Inc. Class AAPPF | $176.49 | -0.29 | -0.17% | $6.35B | 263.56K | 45.47 | 3.88 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.03 | 2.96 | +4.62% | $6.35B | 1.75M | -16.61 | -4.08 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.42 | -0.36 | -1.17% | $6.33B | 822.46K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $130.34 | -1.24 | -0.94% | $6.30B | 56.78K | 23.10 | 5.65 | |
 Southwest Gas Holdings, Inc.SWX | $87.27 | 0.63 | +0.72% | $6.30B | 571.35K | 13.59 | 6.42 | |
 Loar Holdings Inc.LOAR | $67.11 | 1.72 | +2.62% | $6.30B | 1.07M | 101.91 | 0.66 | |
 VSE CorpVSEC | $224.88 | 7.42 | +3.41% | $6.29B | 611.87K | 330.65 | 0.68 | |
 Avantor, Inc.AVTR | $9.21 | -0.06 | -0.70% | $6.29B | 8.49M | -70.88 | -0.13 | |
 Bausch + Lomb CorporationBLCO | $17.65 | -0.02 | -0.12% | $6.25B | 687.03K | -20.27 | -0.87 | |
 Casella Waste Systems IncCWST | $101.24 | -1.10 | -1.08% | $6.24B | 1.00M | 409.79 | 0.24 | |
 Vicor CorpVICR | $152.99 | -2.62 | -1.68% | $6.23B | 657.67K | 76.30 | 1.83 | |
 Viasat IncVSAT | $45.83 | -0.14 | -0.31% | $6.23B | 998.75K | -17.70 | -2.59 | |
 Urban Outfitters IncURBN | $68.96 | -1.17 | -1.67% | $6.22B | 1.25M | 13.09 | 5.30 | |
 Cipher Mining Inc. Common StockCIFR | $15.80 | 0.38 | +2.44% | $6.21B | 21.44M | -87.26 | -0.18 | |
 Open Text CorpOTEX | $24.74 | 0.03 | +0.11% | $6.20B | 1.45M | 14.55 | 1.70 | |
 Sealed Air Corp.SEE | $41.92 | 0.00 | -0.01% | $6.17B | 3.59M | 13.61 | 3.08 | |
 DigitalOcean Holdings, Inc.DOCN | $68.16 | -0.70 | -1.01% | $6.17B | 1.67M | 27.17 | 2.48 | |
 The Hanover Insurance Group, Inc.THG | $175.12 | 0.65 | +0.37% | $6.15B | 181.78K | 9.64 | 18.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.27 | 1.46 | +4.19% | $6.15B | 4.37M | 1208.67 | 0.03 | |
 Vista Energy S.A.B. de C.V.VIST | $58.99 | 3.54 | +6.38% | $6.15B | 2.70M | 8.67 | 6.80 | |
 United Bankshares IncUBSI | $44.07 | 0.16 | +0.37% | $6.14B | 547.86K | 13.48 | 3.27 | |
 Dolby Laboratories, Inc.Class ADLB | $64.24 | -0.58 | -0.90% | $6.14B | 670.22K | 25.93 | 2.48 | |
 Viavi Solutions Inc. Common StockVIAV | $26.36 | 0.03 | +0.11% | $6.13B | 3.70M | -147.08 | -0.18 | |
 Arcosa, Inc. Common StockACA | $124.56 | 1.48 | +1.20% | $6.11B | 225.54K | 41.25 | 3.02 | |
 Dropbox, Inc. Class ADBX | $24.82 | 0.14 | +0.55% | $6.10B | 6.50M | 13.77 | 1.77 | |
 Celanese Corporation Common StockCE | $54.92 | 0.06 | +0.12% | $6.05B | 2.80M | -1.96 | -28.27 | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.09 | -0.08 | -0.31% | $6.05B | 372.50K | -- | -- | |
 PACS Group, Inc.PACS | $38.60 | -0.37 | -0.96% | $6.05B | 1.36M | 36.79 | 1.05 | |
 Riot Platforms, Inc. Common StockRIOT | $16.22 | 0.73 | +4.73% | $6.03B | 17.47M | 43.85 | 0.37 | |
 JFrog Ltd. Ordinary SharesFROG | $50.30 | 2.69 | +5.65% | $6.02B | 2.26M | -71.86 | -0.70 | |
 Enact Holdings, Inc. Common StockACT | $41.57 | -0.76 | -1.80% | $6.01B | 282.63K | 9.22 | 4.51 | |
 Boot Barn Holdings, Inc.BOOT | $196.80 | 0.06 | +0.03% | $5.99B | 353.15K | 27.64 | 7.12 | |
 Pony AI Inc. - ADRPONY | $13.81 | 0.16 | +1.14% | $5.99B | 1.95M | -9.79 | -1.41 | |
 Alaska Air Group, Inc.ALK | $52.13 | -3.71 | -6.65% | $5.98B | 3.00M | 59.99 | 0.87 | |
 Thor Industries, Inc.THO | $113.24 | -2.19 | -1.89% | $5.98B | 238.73K | 25.21 | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.87 | -0.15 | -2.21% | $5.98B | 609.08K | -- | -- | |
 UiPath, Inc.PATH | $11.21 | 0.12 | +1.04% | $5.98B | 21.50M | 26.63 | 0.42 | |
 MINISO Group Holding Limited - ADRMNSO | $19.65 | 0.04 | +0.21% | $5.95B | 342.38K | 20.26 | 0.97 | |
 Argan, IncAGX | $432.53 | 18.41 | +4.45% | $5.95B | 288.65K | 50.53 | 8.49 | |
 Orla Mining Ltd.ORLA | $17.66 | 0.63 | +3.70% | $5.95B | 1.76M | 134.58 | 0.13 | |
 Louisiana-Pacific Corp.LPX | $85.20 | -1.07 | -1.24% | $5.93B | 1.02M | 27.57 | 3.09 | |
 Chord Energy Corporation Common StockCHRD | $104.99 | 2.88 | +2.82% | $5.93B | 756.92K | 40.09 | 2.60 | |
 Hut 8 Corp. Common StockHUT | $54.87 | 1.25 | +2.34% | $5.92B | 2.23M | -- | -- | |
 SSR Mining Inc.SSRM | $29.08 | 2.49 | +9.35% | $5.90B | 6.49M | 27.96 | 1.04 | |
A Aura Minerals Inc. Common SharesAUGO | $70.61 | 1.84 | +2.67% | $5.90B | 621.09K | -119.69 | -0.59 | |
 Bruker CorporationBRKR | $38.75 | -1.01 | -2.55% | $5.89B | 2.02M | -242.41 | -0.16 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $80.19 | 0.34 | +0.43% | $5.89B | 97.92K | 216.95 | 0.37 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.33 | -0.02 | -0.06% | $5.89B | 1.72M | -23.38 | -1.64 | |
 Rithm Capital Corp.RITM | $10.57 | -0.05 | -0.44% | $5.87B | 7.95M | 10.15 | 1.04 | |
 Acushnet Holdings Corp.GOLF | $99.97 | -0.16 | -0.16% | $5.86B | 185.01K | 27.32 | 3.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $115.10 | -1.20 | -1.03% | $5.86B | 497.58K | 50.22 | 2.29 | |
 Cleveland-Cliffs Inc.CLF | $10.27 | -0.28 | -2.67% | $5.86B | 17.73M | -3.02 | -3.40 | |
 Macy's Inc.M | $22.01 | -0.76 | -3.33% | $5.86B | 6.48M | 13.04 | 1.69 | |
 Banco Macro S.A.BMA | $90.98 | 5.82 | +6.84% | $5.85B | 342.75K | -- | -- | |
F Fermi Inc. Common StockFRMI | $9.57 | 0.21 | +2.22% | $5.85B | 3.75M | -- | -- | |
 Enpro Inc.NPO | $277.04 | 5.78 | +2.13% | $5.84B | 191.07K | 68.17 | 4.07 | |
 Paylocity Holding Corporation Common StockPCTY | $108.19 | -1.16 | -1.06% | $5.83B | 646.04K | 25.45 | 4.25 | |
 Portland General Electric CompanyPOR | $52.07 | 1.09 | +2.13% | $5.83B | 3.19M | 18.84 | 2.75 | |
 Blue Owl Capital CorporationOBDC | $11.43 | -0.13 | -1.08% | $5.82B | 13.57M | 8.08 | 1.41 | |
 Granite Construction Inc.GVA | $133.59 | 0.80 | +0.60% | $5.81B | 603.47K | 38.49 | 3.47 | |
 Enel Chile S.A. - ADRENIC | $4.20 | 0.08 | +2.07% | $5.81B | 857.94K | 70.00 | 0.06 | |
 Vontier CorporationVNT | $41.00 | 0.05 | +0.11% | $5.81B | 1.21M | 15.02 | 2.73 | |
 CNX Resources CorporationCNX | $40.68 | 0.48 | +1.19% | $5.79B | 2.23M | 11.05 | 3.68 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.85 | -0.20 | -0.96% | $5.78B | 1.32M | -- | -- | |
 Enphase Energy, Inc.ENPH | $44.24 | -1.80 | -3.91% | $5.78B | 4.82M | 34.24 | 1.29 | |
 Comstock Resources, Inc.CRK | $19.85 | 1.24 | +6.68% | $5.77B | 2.29M | 78.72 | 0.25 | |
 Blue Owl Technology Finance Corp.OTF | $12.31 | -0.32 | -2.57% | $5.77B | 3.75M | 7.08 | 1.74 | |
 Archrock IncAROC | $32.89 | -0.01 | -0.04% | $5.76B | 1.42M | 21.88 | 1.50 | |
 Essent Group LTDESNT | $60.19 | -1.06 | -1.73% | $5.75B | 1.09M | 8.76 | 6.87 | |
 Home BancShares, Inc.HOMB | $29.19 | 0.03 | +0.10% | $5.74B | 917.49K | 12.11 | 2.41 | |
 Copa Holdings, S.A.CPA | $139.41 | -7.92 | -5.37% | $5.73B | 729.19K | 8.67 | 16.08 | |
 Vornado Realty TrustVNO | $29.37 | -0.36 | -1.22% | $5.72B | 1.81M | 7.14 | 4.20 | |
 NewMarket CorporationNEU | $607.13 | -1.34 | -0.22% | $5.70B | 124.99K | 12.83 | 47.33 | |
 Belden Inc.BDC | $144.67 | -2.06 | -1.40% | $5.69B | 204.76K | 25.70 | 5.63 | |
 Rush Enterprises IncRUSHA | $73.71 | 1.70 | +2.36% | $5.68B | 1.31M | 21.88 | 3.37 | |
 Descartes Systems Group IncDSGX | $66.01 | 0.06 | +0.10% | $5.68B | 611.06K | 37.29 | 1.77 | |
 Balchem CorporationBCPC | $175.05 | -2.45 | -1.38% | $5.67B | 147.92K | 38.32 | 4.57 | |
 Option Care Health, Inc. Common StockOPCH | $35.66 | 0.16 | +0.46% | $5.67B | 1.08M | 28.35 | 1.26 | |
 Universal Display CorpOLED | $117.14 | -2.78 | -2.32% | $5.66B | 1.38M | 25.68 | 4.64 | |
 Atlantic Union Bankshares CorporationAUB | $39.95 | -0.01 | -0.03% | $5.66B | 837.47K | 19.57 | 2.04 | |
 Sasol LimitedSSL | $8.86 | 0.77 | +9.46% | $5.66B | 3.73M | -- | -- | |
 MGIC Investment Corp.MTG | $26.04 | -0.74 | -2.75% | $5.65B | 2.30M | 8.30 | 3.14 | |
 Brunswick CorporationBC | $86.77 | -2.45 | -2.74% | $5.64B | 1.15M | -40.94 | -2.12 | |
 Ameris BancorpABCB | $82.92 | -0.27 | -0.32% | $5.64B | 304.86K | 13.82 | 6.00 | |
 West Fraser Timber Co. LtdWFG | $71.75 | 0.01 | +0.01% | $5.62B | 175.52K | -21.41 | -3.35 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.05 | -1.34 | -2.78% | $5.60B | 796.46K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $70.25 | -0.52 | -0.73% | $5.60B | 444.71K | 12.37 | 5.68 | |
 SM Energy CompanySM | $23.50 | 0.10 | +0.41% | $5.60B | 12.71M | 3.70 | 6.34 | |
 RLI Corp.RLI | $60.78 | 0.35 | +0.59% | $5.59B | 592.78K | 13.94 | 4.36 | |
 Klaviyo, Inc.KVYO | $18.14 | -0.08 | -0.46% | $5.57B | 2.74M | -76.15 | -0.24 | |
 Core Scientific, Inc. Common StockCORZ | $17.98 | 0.71 | +4.14% | $5.57B | 13.20M | 119.70 | 0.15 | |
 Ultrapar Participacoes S.A.UGP | $5.24 | 0.08 | +1.45% | $5.56B | 1.07M | 11.07 | 0.47 | |
 Intercorp Financial Services Inc.IFS | $50.06 | 0.63 | +1.27% | $5.56B | 137.32K | 10.60 | 4.72 | |
 Flagstar Bank, National AssociationFLG | $13.36 | -0.14 | -1.02% | $5.54B | 4.61M | -26.11 | -0.51 | |
 Kite Realty Group TrustKRG | $25.58 | 0.17 | +0.67% | $5.54B | 1.53M | 39.96 | 0.64 | |
 Blackstone Secured Lending FundBXSL | $23.89 | -0.64 | -2.60% | $5.53B | 3.70M | 9.00 | 2.66 | |
 Sonoco Products CompanySON | $56.06 | -1.57 | -2.72% | $5.53B | 1.31M | 8.90 | 6.30 | |
 Lyft, Inc. Class A Common StockLYFT | $13.90 | 0.19 | +1.39% | $5.52B | 15.18M | 36.51 | 0.38 | |
 Black Hills CorporationBKH | $73.10 | 0.03 | +0.04% | $5.52B | 1.15M | 18.37 | 3.98 | |
 Piper Sandler CompaniesPIPR | $327.00 | -1.74 | -0.53% | $5.51B | 132.45K | 24.58 | 13.27 |
Advertisement