Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vornado Realty TrustVNO | $32.81 | 0.47 | +1.47% | $6.13B | 57.87K | 1,640.75 | 0.02 | |
 The Trade Desk, Inc.TTD | $12.95 | 0.77 | +6.28% | $6.12B | 4.89M | 15.41 | 0.84 | |
 GRAIL, Inc. Common StockGRAL | $136.80 | -2.90 | -2.08% | $6.11B | 127.40K | -14.03 | -9.75 | |
 F.N.B. CorpFNB | $17.11 | 0.18 | +1.03% | $6.09B | 307.06K | 10.18 | 1.68 | |
 Pool CorporationPOOL | $167.06 | 8.94 | +5.65% | $6.07B | 130.07K | 15.37 | 10.87 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.04 | -0.79% | $6.07B | 25.96K | 10.44 | 0.42 | |
 EnerSys, Inc.ENS | $167.40 | -6.05 | -3.49% | $6.04B | 50.48K | 17.92 | 9.34 | |
 The Campbell's Company Common StockCPB | $20.23 | 1.13 | +5.93% | $6.03B | 1.60M | 15.44 | 1.31 | |
 The Mosaic CompanyMOS | $18.96 | -0.05 | -0.26% | $6.03B | 1.32M | -9.39 | -2.02 | |
 Ligand Pharmaceuticals Inc.LGND | $301.76 | 6.77 | +2.29% | $6.02B | 22.34K | 32.27 | 9.35 | |
 Lear CorporationLEA | $121.67 | 2.29 | +1.92% | $6.00B | 23.11K | 11.34 | 10.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.34 | 0.04 | +0.15% | $5.98B | 790.30K | -12.87 | -2.28 | |
 Intercorp Financial Services Inc.IFS | $53.95 | -0.37 | -0.68% | $5.96B | 25.83K | 9.86 | 5.47 | |
 Terex CorporationTEX | $52.07 | -0.14 | -0.27% | $5.95B | 73.14K | 26.57 | 1.96 | |
 Healthcare Realty Trust IncorporatedHR | $17.36 | 0.32 | +1.85% | $5.95B | 216.45K | -66.75 | -0.26 | |
 Enpro Inc.NPO | $280.92 | -13.09 | -4.45% | $5.95B | 18.84K | 137.03 | 2.05 | |
 Blue Owl Capital Inc.OWL | $8.68 | -0.11 | -1.30% | $5.93B | 2.17M | 72.30 | 0.12 | |
 Bilibili Inc. - ADRBILI | $14.40 | 0.13 | +0.90% | $5.93B | 997.76K | 29.39 | 0.49 | |
 Crocs, Inc.CROX | $123.50 | 5.96 | +5.07% | $5.92B | 174.22K | 10.67 | 11.57 | |
 Mobility Global Inc.MBGL | $18.43 | 0.59 | +3.31% | $5.90B | 416.63K | -- | -- | |
 GATX CorporationGATX | $166.85 | 1.04 | +0.62% | $5.89B | 16.10K | 16.52 | 10.10 | |
 ExlService Holdings, Inc.EXLS | $38.84 | 1.48 | +3.97% | $5.89B | 261.03K | 24.43 | 1.59 | |
 Black Hills CorporationBKH | $77.14 | 0.70 | +0.92% | $5.88B | 180.76K | 19.48 | 3.96 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.95 | 0.05 | +0.98% | $5.87B | 8.71K | 12.37 | 0.40 | |
 H&R Block, Inc.HRB | $47.95 | 1.93 | +4.20% | $5.87B | 117.09K | 8.38 | 5.72 | |
 FirstService Corporation Common SharesFSV | $134.46 | 3.81 | +2.91% | $5.87B | 13.20K | 38.09 | 3.53 | |
 Bausch + Lomb CorporationBLCO | $16.41 | 0.38 | +2.34% | $5.86B | 71.36K | -34.20 | -0.48 | |
 Sensata Technologies Holding plcST | $40.28 | -0.89 | -2.17% | $5.86B | 55.63K | 67.13 | 0.60 | |
 Hancock Whitney Corporation Common StockHWC | $72.77 | 0.90 | +1.25% | $5.84B | 52.68K | 14.27 | 5.10 | |
 Immunovant, Inc. Common StockIMVT | $28.25 | 0.36 | +1.27% | $5.84B | 130.83K | -10.02 | -2.82 | |
 Camtek LtdCAMT | $125.02 | -10.70 | -7.88% | $5.83B | 197.12K | 195.35 | 0.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.11 | -1.11 | -3.46% | $5.80B | 213.28K | 518.43 | 0.06 | |
 Valaris LimitedVAL | $83.42 | -1.31 | -1.54% | $5.79B | 250.00K | 6.23 | 13.39 | |
 MarketAxess Holdings Inc.MKTX | $164.55 | 0.05 | +0.03% | $5.79B | 124.17K | 19.40 | 8.48 | |
 International Seaways, Inc. Common StockINSW | $116.70 | -2.04 | -1.72% | $5.78B | 103.86K | 7.46 | 15.64 | |
 Loar Holdings Inc.LOAR | $61.68 | 0.28 | +0.46% | $5.78B | 38.88K | 85.67 | 0.72 | |
 Landstar System IncLSTR | $170.13 | 0.91 | +0.53% | $5.77B | 19.51K | 44.08 | 3.86 | |
 OceanaGold CorporationOGC | $25.95 | 0.46 | +1.79% | $5.77B | 25.80K | -- | -- | |
 Pegasystems IncPEGA | $34.94 | 1.11 | +3.28% | $5.74B | 1.15M | 19.74 | 1.77 | |
 Essent Group LTDESNT | $63.90 | 1.05 | +1.66% | $5.74B | 57.34K | 8.91 | 7.17 | |
 Super Group (SGHC) LimitedSGHC | $11.30 | 0.18 | +1.59% | $5.74B | 161.28K | 15.69 | 0.72 | |
 Mercury General Corp.MCY | $103.59 | 1.20 | +1.17% | $5.74B | 12.30K | 6.12 | 16.92 | |
 Builders FirstSource, Inc.BLDR | $53.30 | 2.78 | +5.51% | $5.74B | 950.34K | 58.58 | 0.91 | |
 Cheesecake Factory (The)CAKE | $115.24 | 2.39 | +2.12% | $5.73B | 204.16K | 31.23 | 3.69 | |
 Churchill Downs IncCHDN | $82.23 | 2.21 | +2.76% | $5.73B | 51.86K | 14.10 | 5.83 | |
 Powell Industries IncPOWL | $156.77 | -12.76 | -7.52% | $5.71B | 125.10K | 30.09 | 5.21 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.40 | 0.75 | +2.93% | $5.71B | 267.00K | 20.47 | 1.29 | |
 MGIC Investment Corp.MTG | $27.81 | 0.52 | +1.92% | $5.71B | 109.60K | 8.69 | 3.20 | |
 Birkenstock Holding plcBIRK | $34.55 | 0.63 | +1.85% | $5.70B | 178.14K | 16.22 | 2.13 | |
 Sensient Technology CorporationSXT | $133.95 | 1.10 | +0.83% | $5.70B | 38.77K | 36.11 | 3.71 | |
 Home BancShares, Inc.HOMB | $28.48 | 0.19 | +0.68% | $5.70B | 571.97K | 11.77 | 2.42 | |
 LKQ CorporationLKQ | $22.49 | 0.67 | +3.08% | $5.69B | 257.18K | 12.50 | 1.80 | |
 WPP PLCWPP | $26.38 | 0.81 | +3.16% | $5.69B | 18.70K | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $18.81 | -1.52 | -7.45% | $5.69B | 9.76M | -11.47 | -1.64 | |
 Impinj, Inc. Common StockPI | $186.14 | -6.00 | -3.12% | $5.69B | 33.45K | -202.33 | -0.92 | |
 Rayonier Inc.RYN | $19.11 | 0.46 | +2.45% | $5.69B | 421.20K | 42.46 | 0.45 | |
 Grupo Financiero Galicia SAGGAL | $35.37 | -0.18 | -0.51% | $5.68B | 275.21K | -- | -- | |
 Glacier Bancorp IncGBCI | $43.46 | 0.75 | +1.75% | $5.66B | 81.37K | 17.81 | 2.44 | |
 Credit Acceptance CorpCACC | $542.63 | 10.33 | +1.94% | $5.63B | 11.81K | 11.93 | 45.48 | |
 Blackstone Secured Lending FundBXSL | $24.18 | 0.42 | +1.75% | $5.63B | 376.38K | 19.04 | 1.27 | |
 Dolby Laboratories, Inc.Class ADLB | $60.10 | 1.26 | +2.14% | $5.63B | 23.61K | 25.57 | 2.35 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.76 | 1.64 | +1.76% | $5.63B | 122.61K | 21.15 | 4.48 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.05 | 0.00 | +0.01% | $5.62B | 811.23K | 26.94 | 0.93 | |
 Jersey Mike's Subs Inc.JMKE | $17.67 | 0.65 | +3.81% | $5.61B | 175.20K | -- | -- | |
 Murphy Oil Corp.MUR | $39.05 | -0.26 | -0.66% | $5.60B | 153.71K | 19.33 | 2.02 | |
 Science Applications International Corporation Common StockSAIC | $132.76 | 1.19 | +0.90% | $5.56B | 49.45K | 15.53 | 8.55 | |
 CG Oncology, Inc. Common stockCGON | $62.71 | 0.87 | +1.41% | $5.56B | 55.87K | -23.31 | -2.69 | |
 RadNet, Inc. Common StockRDNT | $70.57 | 1.41 | +2.04% | $5.55B | 33.05K | -261.38 | -0.27 | |
 Hafnia LimitedHAFN | $10.34 | -0.30 | -2.84% | $5.53B | 1.58M | 7.83 | 1.32 | |
 Dutch Bros Inc.BROS | $40.07 | 0.90 | +2.30% | $5.53B | 629.49K | 55.65 | 0.72 | |
 Haemonetics CorporationHAE | $121.19 | 0.08 | +0.07% | $5.51B | 45.94K | 59.41 | 2.04 | |
 Balchem CorporationBCPC | $172.61 | 2.15 | +1.26% | $5.50B | 16.84K | 33.91 | 5.09 | |
 Schneider National, Inc.SNDR | $31.36 | 0.15 | +0.47% | $5.50B | 79.76K | 49.00 | 0.64 | |
 JBT Marel CorporationJBTM | $105.94 | 1.24 | +1.19% | $5.50B | 22.66K | 28.87 | 3.67 | |
 NIQ Global Intelligence plcNIQ | $18.63 | 0.38 | +2.07% | $5.49B | 61.56K | -15.27 | -1.22 | |
 Cirrus Logic IncCRUS | $109.63 | 1.28 | +1.19% | $5.49B | 102.87K | 13.42 | 8.17 | |
 Ormat Technologies, Inc.ORA | $89.29 | 1.10 | +1.25% | $5.49B | 162.02K | 43.99 | 2.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.92 | 1.33 | +1.83% | $5.49B | 107.95K | 27.18 | 2.72 | |
 Xometry, Inc. Class A Common StockXMTR | $95.61 | 0.46 | +0.49% | $5.48B | 129.48K | -159.36 | -0.60 | |
 VEON Ltd. ADSVEON | $79.50 | -0.96 | -1.19% | $5.47B | 19.70K | 93.53 | 0.85 | |
 NexGen Energy Ltd.NXE | $8.16 | 0.08 | +1.04% | $5.47B | 1.65M | -20.41 | -0.40 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.39 | 0.56 | +2.80% | $5.47B | 172.09K | -- | -- | |
 Doximity, Inc.DOCS | $30.60 | 0.68 | +2.27% | $5.45B | 135.77K | 36.00 | 0.85 | |
 Laureate Education, Inc. Common StockLAUR | $39.59 | 0.14 | +0.36% | $5.45B | 101.73K | 17.75 | 2.23 | |
 RLI Corp.RLI | $59.39 | 1.76 | +3.05% | $5.45B | 34.62K | 12.48 | 4.76 | |
 Associated Banc-CorpASB | $28.83 | 0.50 | +1.76% | $5.44B | 268.55K | 10.08 | 2.86 | |
 Everus Construction Group, Inc.ECG | $106.43 | -7.24 | -6.37% | $5.43B | 46.91K | 21.41 | 4.97 | |
 Varonis Systems, Inc.VRNS | $47.31 | 0.25 | +0.53% | $5.43B | 244.42K | -38.46 | -1.23 | |
 Atlantic Union Bankshares CorporationAUB | $38.01 | 0.56 | +1.49% | $5.43B | 102.27K | 11.35 | 3.35 | |
 Vail Resorts, Inc.MTN | $151.77 | 2.32 | +1.55% | $5.41B | 90.39K | 36.66 | 4.14 | |
 Casella Waste Systems IncCWST | $84.92 | 3.07 | +3.75% | $5.40B | 80.82K | 943.56 | 0.09 | |
 Copa Holdings, S.A.CPA | $132.31 | 1.24 | +0.94% | $5.40B | 17.37K | 8.70 | 15.21 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $82.98 | 3.02 | +3.77% | $5.39B | 82.78K | -5.70 | -14.55 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.22 | 0.00 | +0.02% | $5.39B | 21.85K | -67.24 | -0.39 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.18 | 0.26 | +2.20% | $5.39B | 6.50K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $78.17 | 1.77 | +2.32% | $5.39B | 57.62K | 20.73 | 3.77 | |
 AutoNation, Inc.AN | $162.79 | 9.60 | +6.27% | $5.38B | 77.81K | 7.54 | 21.59 | |
 BOX, INC.BOX | $39.06 | 0.99 | +2.61% | $5.36B | 307.85K | 56.61 | 0.69 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.08 | -0.03 | -0.12% | $5.36B | 210.88K | 9.71 | 2.79 | |
 Merit Medical Systems IncMMSI | $89.53 | 2.37 | +2.72% | $5.35B | 88.68K | 37.00 | 2.42 |