Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
L
Legence Corp. Class A Common stockLGN
$58.70-0.90
-1.51%
$5.95B1.20M----
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.930.50
+0.80%
$5.94B696.17K---1.72
FNB logoF.N.B. CorpFNB$16.85-0.05
-0.30%
$5.94B8.40M10.521.56
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$86.37-1.75
-1.99%
$5.94B546.14K---3.11
PATH logoUiPath, Inc.PATH$11.230.21
+1.94%
$5.94B13.77M55.500.52
KVYO logoKlaviyo, Inc.KVYO$19.17-0.27
-1.38%
$5.93B3.09M278.00-0.12
HR logoHealthcare Realty Trust IncorporatedHR$17.410.25
+1.49%
$5.93B2.34M10.55-0.71
SITE logoSiteOne Landscape Supply, Inc.SITE$126.86-1.56
-1.21%
$5.92B724.06K39.623.36
MUR logoMurphy Oil Corp.MUR$41.051.50
+3.78%
$5.91B1.83M29.890.72
AXTA logoAxalta Coating Systems Ltd.AXTA$26.80-0.86
-3.13%
$5.91B2.71M11.121.74
KMX logoCarMax Inc.KMX$41.200.89
+2.21%
$5.90B2.26M13.123.03
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$31.030.86
+2.85%
$5.88B2.18M17.941.72
ESAB logoESAB CorporationESAB$98.42-2.58
-2.56%
$5.88B1.15M18.313.70
ALKS logoAlkermes Inc. plcALKS$34.83-0.22
-0.64%
$5.88B2.48M23.891.43
LW logoLamb Weston Holdings, Inc.LW$39.360.88
+2.28%
$5.87B4.64M12.432.78
MKTX logoMarketAxess Holdings Inc.MKTX$171.455.83
+3.52%
$5.86B301.29K22.336.66
APGE logoApogee Therapeutics, Inc. Common StockAPGE$84.320.08
+0.09%
$5.85B676.78K---4.22
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$32.58-0.72
-2.15%
$5.84B1.31M143.32-0.08
LAD logoLithia Motors, Inc.LAD$251.760.94
+0.37%
$5.84B221.75K7.3132.14
PCTY logoPaylocity Holding Corporation Common StockPCTY$106.110.93
+0.88%
$5.82B1.11M22.234.25
RHP logoRyman Hospitality Properties, IncRHP$92.910.47
+0.51%
$5.81B320.49K10.933.76
GBCI logoGlacier Bancorp IncGBCI$45.490.44
+0.98%
$5.81B1.03M21.901.99
CENX logoCentury Aluminum CoCENX$62.56-0.95
-1.49%
$5.81B1.97M146.730.40
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.70-0.16
-0.41%
$5.80B3.65M---1.83
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$41.310.90
+2.22%
$5.80B957.66K---0.89
UWMC logoUWM Holdings CorporationUWMC$3.730.09
+2.53%
$5.79B9.90M181.000.06
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.460.08
+1.01%
$5.78B8.60M171.75-0.49
UBSI logoUnited Bankshares IncUBSI$41.880.20
+0.48%
$5.77B866.25K12.673.27
OTF logoBlue Owl Technology Finance Corp.OTF$11.50-0.14
-1.23%
$5.77B2.38M8.911.70
ACT logoEnact Holdings, Inc. Common StockACT$41.390.82
+2.02%
$5.76B275.50K8.874.51
C
Central Bancompany, Inc. Class A Common StockCBC
$24.13-0.42
-1.72%
$5.76B561.76K----
IFS logoIntercorp Financial Services Inc.IFS$50.280.03
+0.07%
$5.74B177.46K10.414.82
GTES logoGates Industrial Corporation plcGTES$22.02-1.05
-4.53%
$5.74B2.24M15.590.97
DLB logoDolby Laboratories, Inc.Class ADLB$61.791.07
+1.76%
$5.74B532.11K19.502.48
PSN logoParsons CorporationPSN$56.331.24
+2.25%
$5.73B1.02M18.812.20
CGON logoCG Oncology, Inc. Common stockCGON$67.430.64
+0.96%
$5.71B1.28M---2.07
STEP logoStepStone Group Inc. Class A Common StockSTEP$47.060.07
+0.14%
$5.69B819.77K21.02-6.94
FROG logoJFrog Ltd. Ordinary SharesFROG$50.602.14
+4.41%
$5.69B2.77M---0.62
URBN logoUrban Outfitters IncURBN$64.560.84
+1.31%
$5.68B1.34M11.625.07
APPF logoAppFolio, Inc. Class AAPPF$157.102.96
+1.92%
$5.68B222.04K39.263.88
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.070.72
+1.45%
$5.65B2.03M---3.43
BLCO logoBausch + Lomb CorporationBLCO$16.48-0.20
-1.17%
$5.65B350.43K31.80-1.02
MTG logoMGIC Investment Corp.MTG$26.510.25
+0.94%
$5.64B2.08M8.333.14
PTCT logoPTC Therapeutics, Inc.PTCT$67.80-0.95
-1.38%
$5.64B482.72K8.807.74
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.01-0.30
-0.51%
$5.61B961.01K7.097.76
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$95.274.03
+4.42%
$5.61B1.89M23.723.90
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$55.030.07
+0.12%
$5.60B639.43K16.783.13
BZ logoKANZHUN LIMITED - ADRBZ$13.530.04
+0.33%
$5.60B2.57M16.130.83
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.24-0.38
-0.40%
$5.57B742.71K---0.48
ORLA logoOrla Mining Ltd.ORLA$17.020.31
+1.84%
$5.57B1.89M17.340.26
PBF logoPBF ENERGY INC.PBF$45.41-0.68
-1.48%
$5.57B2.74M---1.47
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$94.19-2.82
-2.90%
$5.54B775.83K17.725.57
NJR logoNew Jersey Resources CorpNJR$55.950.96
+1.74%
$5.54B407.48K17.433.23
OBDC logoBlue Owl Capital CorporationOBDC$10.880.12
+1.09%
$5.52B7.87M7.321.24
CELC logoCelcuity Inc. Common StockCELC$112.57-0.36
-0.32%
$5.52B501.39K---3.79
BXSL logoBlackstone Secured Lending FundBXSL$23.760.43
+1.83%
$5.50B2.34M7.362.46
BRKR logoBruker CorporationBRKR$36.800.72
+2.01%
$5.50B1.46M19.74-0.15
ESNT logoEssent Group LTDESNT$59.140.89
+1.53%
$5.49B451.04K8.486.89
CNX logoCNX Resources CorporationCNX$38.700.27
+0.72%
$5.49B1.80M16.133.68
NXST logoNexstar Media Group, Inc. Common StockNXST$180.331.03
+0.57%
$5.48B424.87K14.052.94
GLNG logoGolar LNG LtdGLNG$55.291.64
+3.05%
$5.48B1.98M39.500.64
FND logoFloor & Decor Holdings, Inc.FND$47.49-1.73
-3.50%
$5.48B3.40M26.461.92
DBX logoDropbox, Inc. Class ADBX$23.410.34
+1.45%
$5.48B2.84M11.711.86
FLG logoFlagstar Bank, National AssociationFLG$13.480.11
+0.84%
$5.48B4.41M---0.51
GOLF logoAcushnet Holdings Corp.GOLF$93.900.35
+0.37%
$5.47B203.30K27.663.10
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$107.650.79
+0.74%
$5.46B104.38K18.752.01
OTEX logoOpen Text CorpOTEX$22.52-0.02
-0.08%
$5.46B1.02M6.031.70
GRFS logoGrifois, S.A.GRFS$8.24-0.01
-0.12%
$5.46B758.79K----
PIPR logoPiper Sandler CompaniesPIPR$77.911.30
+1.69%
$5.46B686.04K17.263.95
ENIC logoEnel Chile S.A. - ADRENIC$4.090.00
-0.12%
$5.45B855.74K9.850.40
LSTR logoLandstar System IncLSTR$163.271.70
+1.05%
$5.45B284.13K35.543.31
SGHC logoSuper Group (SGHC) LimitedSGHC$10.64-0.27
-2.51%
$5.44B2.35M19.640.43
BCPC logoBalchem CorporationBCPC$170.58-1.30
-0.75%
$5.43B175.59K32.914.75
COMP logoCompass, Inc.COMP$7.07-0.11
-1.55%
$5.43B14.23M---0.10
PLXS logoPlexus CorpPLXS$207.490.27
+0.13%
$5.43B340.57K31.506.43
WTM logoWhite Mountains Insurance Group Ltd.WTM$2168.65-9.79
-0.45%
$5.42B17.99K12.54432.35
E
EquipmentShare.com Inc Class A Common StockEQPT
$20.36-0.39
-1.86%
$5.42B1.12M----
SEB logoSeaboard CorporationSEB$5907.63146.42
+2.54%
$5.42B11.18K10.96516.01
FCN logoFTI Consulting, Inc.FCN$183.404.68
+2.62%
$5.41B403.49K20.098.25
OGS logoONE GAS, INC.OGS$89.012.45
+2.83%
$5.40B671.01K19.444.37
INGM logoIngram Micro Holding CorporationINGM$24.710.46
+1.89%
$5.40B2.22M8.071.38
B
BullishBLSH
$36.361.29
+3.69%
$5.39B768.57K----
ADT logoADT Inc.ADT$6.610.06
+0.87%
$5.39B9.72M7.820.66
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.51-0.04
-0.14%
$5.38B2.37M---2.43
LOAR logoLoar Holdings Inc.LOAR$57.06-1.47
-2.51%
$5.36B1.11M63.660.75
SR logoSpire Inc.SR$92.661.71
+1.88%
$5.35B316.26K18.444.60
SON logoSonoco Products CompanySON$54.84-0.33
-0.60%
$5.35B670.64K9.4610.07
AVTR logoAvantor, Inc.AVTR$7.890.13
+1.61%
$5.35B5.10M8.62-0.78
QBTS logoD-Wave Quantum Inc.QBTS$14.330.63
+4.58%
$5.34B17.19M---1.10
V
Versant Media Group, Inc. Class A Common StockVSNT
$37.460.28
+0.75%
$5.32B1.99M----
LB logoLandBridge Company LLCLB$69.132.96
+4.47%
$5.32B336.80K73.460.94
CNR logoCore Natural Resources, Inc.CNR$104.172.78
+2.74%
$5.32B580.07K---3.01
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.03-0.03
-0.58%
$5.31B998.55K12.830.46
TGTX logoTG Therapeutics, Inc.TGTX$33.53-0.05
-0.15%
$5.30B1.53M11.992.77
HOMB logoHome BancShares, Inc.HOMB$27.18-0.02
-0.07%
$5.30B1.00M11.462.41
LYFT logoLyft, Inc. Class A Common StockLYFT$13.350.06
+0.41%
$5.29B9.38M--6.82
ABCB logoAmeris BancorpABCB$78.40-0.10
-0.13%
$5.29B377.17K13.026.00
NPO logoEnpro Inc.NPO$251.55-2.65
-1.04%
$5.29B307.63K31.691.89
TFX logoTeleflex IncorporatedTFX$117.83-0.59
-0.50%
$5.29B493.49K9.77-20.55
BKH logoBlack Hills CorporationBKH$70.770.88
+1.25%
$5.28B1.12M16.893.98
Advertisement