Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cipher Digital Inc. Common StockCIFR | $14.00 | -0.64 | -4.37% | $5.94B | 25.64M | -- | -2.16 | |
 CarMax Inc.KMX | $41.82 | -0.56 | -1.32% | $5.93B | 5.77M | 13.19 | 3.03 | |
 Paylocity Holding Corporation Common StockPCTY | $112.53 | 1.63 | +1.47% | $5.91B | 1.04M | 22.58 | 4.25 | |
 Everus Construction Group, Inc.ECG | $110.93 | -6.58 | -5.60% | $5.91B | 1.25M | 29.38 | 3.94 | |
 UWM Holdings CorporationUWMC | $3.56 | -0.13 | -3.39% | $5.90B | 26.29M | 184.50 | 0.06 | |
 ESAB CorporationESAB | $94.12 | -4.22 | -4.29% | $5.90B | 1.34M | 18.41 | 3.70 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.25 | -2.82 | -3.57% | $5.90B | 1.41M | 17.14 | 2.47 | |
 Lear CorporationLEA | $113.50 | -2.08 | -1.80% | $5.90B | 2.03M | 9.09 | 8.15 | |
 CNX Resources CorporationCNX | $40.47 | -0.14 | -0.34% | $5.89B | 6.91M | 17.31 | 3.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.44 | -2.87 | -3.17% | $5.86B | 3.23M | -- | -3.11 | |
 GATX CorporationGATX | $164.82 | -0.49 | -0.29% | $5.86B | 451.84K | 18.84 | 9.12 | |
 OneMain Holdings, Inc.OMF | $51.48 | 0.48 | +0.95% | $5.85B | 3.08M | 7.50 | 6.57 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.70 | -1.67 | -4.13% | $5.85B | 2.45M | -- | -0.89 | |
 Floor & Decor Holdings, Inc.FND | $50.15 | -3.11 | -5.84% | $5.84B | 3.94M | 28.22 | 1.92 | |
 Lithia Motors, Inc.LAD | $243.13 | -5.19 | -2.09% | $5.84B | 578.30K | 7.32 | 32.14 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.92 | -0.99 | -3.21% | $5.84B | 2.35M | 143.27 | -0.08 | |
 Dolby Laboratories, Inc.Class ADLB | $60.27 | -1.24 | -2.01% | $5.81B | 1.53M | 19.75 | 2.48 | |
 Gates Industrial Corporation plcGTES | $21.74 | -0.40 | -1.80% | $5.80B | 5.99M | 15.76 | 0.97 | |
 Axalta Coating Systems Ltd.AXTA | $25.43 | -0.67 | -2.57% | $5.79B | 6.40M | 10.90 | 1.74 | |
 OneStream, Inc. Class A Common StockOS | $23.76 | -0.02 | -0.07% | $5.79B | 1.26M | 81.90 | -0.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.34 | -1.65 | -4.85% | $5.77B | 978.33K | 91.95 | 0.37 | |
B BullishBLSH | $38.02 | -1.58 | -4.00% | $5.77B | 1.77M | -- | -- | |
 Elastic N.V.ESTC | $53.30 | -1.85 | -3.36% | $5.77B | 7.82M | -- | -0.80 | |
 Ryman Hospitality Properties, IncRHP | $90.25 | -2.12 | -2.30% | $5.77B | 824.11K | 10.85 | 3.76 | |
 Eagle Materials, Inc.EXP | $173.12 | -3.87 | -2.19% | $5.77B | 665.26K | 13.81 | 13.21 | |
 Blue Owl Technology Finance Corp.OTF | $12.34 | -0.31 | -2.43% | $5.77B | 10.38M | 8.91 | 1.70 | |
 SiteOne Landscape Supply, Inc.SITE | $127.45 | -2.84 | -2.18% | $5.76B | 706.87K | 38.57 | 3.36 | |
 NewMarket CorporationNEU | $614.59 | 7.22 | +1.19% | $5.76B | 253.05K | 13.80 | 44.42 | |
 Lamb Weston Holdings, Inc.LW | $40.00 | -0.64 | -1.57% | $5.76B | 37.33M | 12.19 | 2.78 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.43 | -0.31 | -1.31% | $5.74B | 3.98M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $99.58 | -1.42 | -1.41% | $5.73B | 807.50K | 18.30 | 5.57 | |
 KANZHUN LIMITED - ADRBZ | $13.62 | 0.21 | +1.60% | $5.73B | 9.81M | 16.49 | 0.83 | |
 Klaviyo, Inc.KVYO | $18.57 | -0.10 | -0.51% | $5.72B | 3.67M | 268.29 | -0.12 | |
 Enact Holdings, Inc. Common StockACT | $40.21 | -0.43 | -1.07% | $5.72B | 997.50K | 8.79 | 4.51 | |
 Urban Outfitters IncURBN | $63.42 | -1.77 | -2.72% | $5.72B | 3.46M | 11.70 | 5.07 | |
 Life Time Group Holdings, Inc.LTH | $25.86 | -0.04 | -0.15% | $5.71B | 25.37M | 19.66 | 1.66 | |
 Blue Owl Capital CorporationOBDC | $11.17 | -0.27 | -2.39% | $5.69B | 6.66M | 7.55 | 1.24 | |
 Bausch + Lomb CorporationBLCO | $15.70 | -0.47 | -2.92% | $5.69B | 388.52K | 32.04 | -1.02 | |
 California Resources CorporationCRC | $63.52 | 0.61 | +0.97% | $5.69B | 2.68M | 15.66 | 4.08 | |
 Enphase Energy, Inc.ENPH | $44.15 | -0.49 | -1.11% | $5.67B | 7.00M | 29.44 | 1.29 | |
 F.N.B. CorpFNB | $15.98 | -0.03 | -0.17% | $5.66B | 10.75M | 9.96 | 1.56 | |
 Blackstone Secured Lending FundBXSL | $23.80 | -0.50 | -2.08% | $5.65B | 7.06M | 7.56 | 2.46 | |
 Open Text CorpOTEX | $22.58 | -0.03 | -0.15% | $5.64B | 3.94M | 6.22 | 1.70 | |
M SOLV Energy, Inc. Class A Common StockMWH | $27.76 | -0.74 | -2.61% | $5.63B | 2.14M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.74 | 0.14 | +0.47% | $5.62B | 6.29M | 17.14 | 1.72 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.32 | -1.19 | -2.03% | $5.60B | 2.19M | 7.07 | 7.76 | |
 Ultrapar Participacoes S.A.UGP | $4.91 | -0.19 | -3.82% | $5.59B | 2.72M | 12.52 | 0.40 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.76 | -0.68 | -2.47% | $5.58B | 5.23M | -- | -2.43 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.40 | -1.21 | -3.50% | $5.58B | 5.46M | -- | -2.16 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.74 | -0.40 | -0.85% | $5.57B | 1.61M | 20.59 | -6.94 | |
 Glacier Bancorp IncGBCI | $43.35 | 0.45 | +1.04% | $5.57B | 1.52M | 20.98 | 1.99 | |
 PTC Therapeutics, Inc.PTCT | $65.32 | -1.76 | -2.62% | $5.55B | 2.02M | 8.66 | 7.74 | |
 MGIC Investment Corp.MTG | $25.68 | -0.30 | -1.17% | $5.54B | 3.32M | 8.19 | 3.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.51 | -2.21 | -2.44% | $5.53B | 2.23M | -- | -0.48 | |
 Acushnet Holdings Corp.GOLF | $89.43 | -1.87 | -2.05% | $5.51B | 792.25K | 27.83 | 3.10 | |
 PBF ENERGY INC.PBF | $49.21 | 2.38 | +5.08% | $5.51B | 5.93M | -- | -1.47 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.61 | -0.08 | -0.43% | $5.50B | 4.02M | 55.64 | 0.33 | |
 StoneX Group Inc. Common StockSNEX | $104.50 | 0.81 | +0.79% | $5.48B | 1.93M | 15.60 | 6.70 | |
 Century Aluminum CoCENX | $48.91 | -0.73 | -1.48% | $5.48B | 3.75M | 138.35 | 0.40 | |
 Essent Group LTDESNT | $57.13 | -0.74 | -1.28% | $5.48B | 1.86M | 8.41 | 6.89 | |
 Hut 8 Corp. Common StockHUT | $47.51 | -2.63 | -5.25% | $5.47B | 4.34M | -- | -2.32 | |
 PACS Group, Inc.PACS | $33.43 | -1.21 | -3.48% | $5.47B | 1.12M | 28.29 | 1.23 | |
 Casella Waste Systems IncCWST | $77.62 | -6.64 | -7.88% | $5.46B | 1.71M | 67.65 | 0.12 | |
 Murphy Oil Corp.MUR | $38.72 | 0.62 | +1.64% | $5.45B | 6.47M | 27.66 | 0.72 | |
 United Bankshares IncUBSI | $39.56 | 0.13 | +0.32% | $5.45B | 2.45M | 11.95 | 3.27 | |
 CG Oncology, Inc. Common stockCGON | $65.04 | -0.82 | -1.25% | $5.44B | 3.21M | -- | -2.07 | |
L Legence Corp. Class A Common stockLGN | $48.83 | -2.66 | -5.17% | $5.43B | 881.92K | -- | -- | |
 RLI Corp.RLI | $58.02 | -0.07 | -0.12% | $5.42B | 1.20M | 16.72 | 4.36 | |
 Parsons CorporationPSN | $50.00 | -0.16 | -0.32% | $5.41B | 2.14M | 17.75 | 2.20 | |
 Enel Chile S.A. - ADRENIC | $3.92 | -0.21 | -5.21% | $5.41B | 822.21K | 10.05 | 0.40 | |
 Spire Inc.SR | $88.42 | -3.15 | -3.44% | $5.40B | 1.05M | 18.61 | 4.60 | |
 White Mountains Insurance Group Ltd.WTM | $2164.00 | -17.16 | -0.79% | $5.39B | 22.59K | 12.47 | 432.35 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.08 | -0.06 | -1.06% | $5.39B | 1.22M | 13.02 | 0.46 | |
 Black Hills CorporationBKH | $67.85 | -3.07 | -4.32% | $5.38B | 2.51M | 17.35 | 3.98 | |
 ONE GAS, INC.OGS | $83.82 | -2.33 | -2.70% | $5.38B | 1.28M | 19.38 | 4.37 | |
 New Jersey Resources CorpNJR | $52.79 | -1.00 | -1.86% | $5.37B | 2.59M | 16.91 | 3.23 | |
 ADT Inc.ADT | $6.52 | -0.07 | -1.00% | $5.36B | 16.44M | 7.79 | 0.66 | |
 Lyft, Inc. Class A Common StockLYFT | $13.47 | 0.09 | +0.71% | $5.36B | 84.22M | -- | 6.82 | |
 Riot Platforms, Inc. Common StockRIOT | $13.38 | -0.76 | -5.38% | $5.35B | 15.57M | -- | -2.10 | |
 Enpro Inc.NPO | $247.80 | -2.91 | -1.16% | $5.32B | 437.38K | 31.68 | 1.89 | |
 Intercorp Financial Services Inc.IFS | $47.03 | -0.45 | -0.95% | $5.32B | 502.24K | 9.64 | 4.82 | |
 Super Group (SGHC) LimitedSGHC | $10.45 | -0.21 | -1.99% | $5.32B | 2.74M | 19.20 | 0.43 | |
 Granite Construction Inc.GVA | $116.28 | -3.86 | -3.21% | $5.28B | 1.09M | 20.11 | 3.66 | |
 Hims & Hers Health, Inc.HIMS | $22.02 | -2.14 | -8.87% | $5.28B | 33.38M | 46.30 | 0.51 | |
 Chemed CorporationCHE | $378.52 | -6.31 | -1.64% | $5.27B | 523.98K | 19.43 | 18.37 | |
 WIX.com Ltd.WIX | $88.38 | -1.32 | -1.47% | $5.27B | 2.52M | 33.62 | 0.81 | |
 MINISO Group Holding Limited - ADRMNSO | $16.28 | -0.51 | -3.03% | $5.27B | 324.17K | 17.57 | 0.97 | |
 Piper Sandler CompaniesPIPR | $294.40 | -1.21 | -0.41% | $5.27B | 367.15K | 16.67 | 15.81 | |
 Wingstop IncWING | $187.61 | 0.32 | +0.17% | $5.25B | 1.16M | 46.85 | 6.18 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.31 | -2.89 | -2.81% | $5.25B | 406.13K | 18.52 | 2.01 | |
 Avantor, Inc.AVTR | $7.50 | -0.11 | -1.38% | $5.25B | 12.43M | 8.46 | -0.78 | |
 Louisiana-Pacific Corp.LPX | $70.08 | -2.17 | -3.01% | $5.25B | 1.37M | 28.36 | 2.09 | |
 JFrog Ltd. Ordinary SharesFROG | $42.24 | -1.22 | -2.80% | $5.25B | 10.01M | -- | -0.62 | |
 Plexus CorpPLXS | $195.04 | -6.44 | -3.20% | $5.24B | 691.91K | 30.40 | 6.43 | |
 SSR Mining Inc.SSRM | $22.95 | -1.14 | -4.71% | $5.24B | 6.40M | 12.90 | 1.85 | |
 Lantheus Holdings, IncLNTH | $76.37 | -1.62 | -2.08% | $5.22B | 1.89M | 15.83 | 3.37 | |
 Kite Realty Group TrustKRG | $24.59 | -0.75 | -2.96% | $5.22B | 2.56M | 12.20 | 1.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.41 | -0.40 | -2.14% | $5.22B | 8.27M | -- | -- | |
 Balchem CorporationBCPC | $161.97 | -2.32 | -1.41% | $5.22B | 513.42K | 31.63 | 4.75 | |
 Etsy, Inc.ETSY | $52.75 | -2.01 | -3.66% | $5.21B | 3.38M | 23.95 | 1.31 |
Advertisement