Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $27.94 | -0.09 | -0.31% | $6.22B | 885.01K | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $100.94 | 2.60 | +2.64% | $6.21B | 454.26K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $199.48 | 2.19 | +1.11% | $6.20B | 242.98K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.43 | -0.36 | -1.71% | $6.20B | 5.41M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $27.18 | 0.48 | +1.78% | $6.18B | 806.59K | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $87.51 | -0.96 | -1.08% | $6.17B | 296.52K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.48 | -0.28 | -0.70% | $6.15B | 1.18M | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $172.15 | -0.62 | -0.36% | $6.14B | 208.55K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $18.06 | 0.33 | +1.86% | $6.13B | 1.25M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $17.61 | 0.03 | +0.14% | $6.13B | 1.54M | 10.92 | -0.71 | |
 VSE CorpVSEC | $217.71 | -0.57 | -0.26% | $6.12B | 281.58K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $28.86 | 0.36 | +1.25% | $6.08B | 1.97M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.25 | 0.04 | +0.49% | $6.07B | 3.80M | 180.25 | -0.49 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.63 | 0.06 | +0.12% | $6.07B | 4.68M | -- | -1.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.36 | -0.99 | -2.64% | $6.06B | 1.27M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.04 | +1.03% | $6.06B | 501.56K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $56.06 | -1.07 | -1.87% | $6.05B | 791.16K | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $34.17 | -1.37 | -3.84% | $6.03B | 2.47M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $41.93 | -0.79 | -1.85% | $6.03B | 303.87K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.71 | -0.38 | -1.51% | $6.03B | 396.28K | -- | -- | |
 Loar Holdings Inc.LOAR | $64.38 | 0.00 | 0.00% | $6.03B | 311.52K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $117.20 | -7.44 | -5.97% | $6.02B | 558.17K | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $86.22 | -0.30 | -0.35% | $6.01B | 327.82K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $37.55 | -0.02 | -0.05% | $6.01B | 6.59M | -- | -9.19 | |
 Plexus CorpPLXS | $227.56 | 4.19 | +1.87% | $5.98B | 222.16K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.12 | -3.83 | -3.87% | $5.97B | 479.40K | -- | -0.48 | |
 MGIC Investment Corp.MTG | $27.20 | -0.56 | -2.01% | $5.97B | 1.24M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $135.50 | 0.89 | +0.66% | $5.96B | 309.61K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $629.80 | -5.04 | -0.79% | $5.96B | 62.17K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $83.53 | 0.28 | +0.34% | $5.93B | 335.73K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $56.22 | -0.18 | -0.32% | $5.92B | 599.44K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $50.83 | -0.67 | -1.29% | $5.89B | 320.86K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $278.56 | -0.25 | -0.09% | $5.89B | 247.09K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $68.57 | -0.15 | -0.22% | $5.88B | 584.58K | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $84.33 | -1.80 | -2.09% | $5.88B | 302.98K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.04 | -0.10 | -0.67% | $5.88B | 2.72M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.50 | 0.02 | +0.09% | $5.87B | 273.48K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $68.71 | -2.14 | -3.02% | $5.86B | 458.35K | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.11 | 1.07 | +3.23% | $5.86B | 2.32M | -- | -- | |
 California Resources CorporationCRC | $66.58 | 0.58 | +0.88% | $5.86B | 476.05K | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $60.61 | -0.48 | -0.78% | $5.84B | 325.57K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.39 | -0.89 | -1.47% | $5.81B | 733.96K | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $33.35 | -1.57 | -4.49% | $5.81B | 1.69M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $56.94 | -0.62 | -1.08% | $5.80B | 243.94K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $70.43 | -1.98 | -2.73% | $5.79B | 721.96K | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $67.64 | -0.92 | -1.34% | $5.79B | 909.58K | -- | -2.07 | |
 Landstar System IncLSTR | $169.01 | -1.40 | -0.82% | $5.79B | 255.46K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $60.53 | -1.00 | -1.62% | $5.78B | 377.47K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $37.58 | -0.40 | -1.07% | $5.78B | 983.23K | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $97.79 | -0.81 | -0.82% | $5.77B | 162.92K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $42.19 | 0.58 | +1.40% | $5.75B | 1.48M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2303.22 | -6.70 | -0.29% | $5.72B | 13.08K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $37.65 | -0.17 | -0.46% | $5.72B | 498.50K | 16.37 | -4.03 | |
 Chemed CorporationCHE | $385.58 | -5.27 | -1.35% | $5.71B | 104.67K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5801.91 | -156.98 | -2.63% | $5.71B | 13.76K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $82.87 | -0.69 | -0.82% | $5.70B | 301.82K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $111.17 | -0.34 | -0.31% | $5.70B | 127.06K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $90.04 | -0.60 | -0.66% | $5.69B | 218.63K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $18.31 | 0.33 | +1.86% | $5.67B | 15.77M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $51.67 | -0.89 | -1.69% | $5.67B | 1.90M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $33.73 | -2.23 | -6.21% | $5.65B | 530.79K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.94 | 0.75 | +1.53% | $5.65B | 861.34K | -- | -3.43 | |
 Sensata Technologies Holding plcST | $38.97 | 0.28 | +0.73% | $5.64B | 916.06K | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.87 | -2.52 | -2.73% | $5.63B | 1.48M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $73.78 | -0.23 | -0.31% | $5.63B | 337.42K | 18.01 | 3.98 | |
 Spire Inc.SR | $94.34 | -0.85 | -0.89% | $5.63B | 174.89K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.50 | 0.12 | +1.80% | $5.62B | 518.24K | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $27.99 | -0.58 | -2.04% | $5.62B | 956.81K | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.16 | -0.33 | -0.43% | $5.61B | 113.84K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $174.78 | -0.29 | -0.17% | $5.61B | 85.91K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.73 | -0.10 | -1.45% | $5.60B | 6.76M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $71.88 | -0.69 | -0.95% | $5.58B | 77.70K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.74 | 0.95 | +2.44% | $5.58B | 1.46M | -- | -- | |
 Descartes Systems Group IncDSGX | $63.11 | -1.66 | -2.56% | $5.57B | 635.66K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $67.21 | -1.06 | -1.56% | $5.57B | 317.99K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $126.95 | -0.75 | -0.59% | $5.56B | 160.51K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $38.02 | -0.76 | -1.96% | $5.55B | 706.15K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $56.39 | 0.31 | +0.56% | $5.54B | 615.51K | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $176.34 | -4.67 | -2.58% | $5.54B | 260.93K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.85 | -0.57 | -1.23% | $5.53B | 700.44K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $33.72 | -0.91 | -2.63% | $5.53B | 1.12M | 12.50 | 2.77 | |
 WEX Inc.WEX | $159.31 | -0.19 | -0.12% | $5.53B | 265.90K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.91 | 0.25 | +0.84% | $5.53B | 1.64M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $39.29 | 0.47 | +1.21% | $5.53B | 1.45M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $86.98 | 0.22 | +0.25% | $5.51B | 402.33K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.92 | 0.01 | +0.13% | $5.51B | 3.52M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $55.29 | -3.47 | -5.90% | $5.50B | 930.49K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $111.66 | -0.35 | -0.31% | $5.50B | 131.62K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.05 | -0.08 | -0.59% | $5.50B | 1.81M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $67.02 | 0.08 | +0.12% | $5.48B | 359.90K | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $71.17 | -0.04 | -0.05% | $5.48B | 446.02K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $8.21 | 0.16 | +2.01% | $5.48B | 504.78K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $113.59 | -1.25 | -1.08% | $5.47B | 883.31K | 15.25 | 8.09 | |
B BullishBLSH | $36.36 | 0.24 | +0.65% | $5.45B | 698.31K | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $18.06 | -1.14 | -5.92% | $5.43B | 2.55M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $184.11 | 5.29 | +2.96% | $5.42B | 437.00K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $16.42 | -1.37 | -7.70% | $5.42B | 4.66M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $38.79 | 0.98 | +2.59% | $5.42B | 1.55M | 27.40 | 0.72 | |
 The Macerich CompanyMAC | $21.42 | 0.33 | +1.55% | $5.41B | 2.93M | 14.25 | -0.77 | |
 Golar LNG LtdGLNG | $53.27 | -0.12 | -0.22% | $5.41B | 1.04M | 38.97 | 0.64 |
Advertisement