Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Glacier Bancorp IncGBCI | $46.13 | -0.23 | -0.50% | $6.14B | 703.82K | 23.73 | 1.99 | |
 Ultrapar Participacoes S.A.UGP | $5.72 | 0.07 | +1.33% | $6.14B | 35.25K | 14.36 | 0.40 | |
 Archrock IncAROC | $35.12 | 0.22 | +0.62% | $6.12B | 157.00 | 19.09 | 1.83 | |
 Lithia Motors, Inc.LAD | $261.63 | 4.06 | +1.58% | $6.09B | 342.30K | 8.14 | 32.14 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.63 | -0.16 | -0.29% | $6.07B | 560.00 | -51.09 | -1.03 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.68 | -0.28 | -0.32% | $6.06B | 79.00 | -28.56 | -3.11 | |
 JFrog Ltd. Ordinary SharesFROG | $49.04 | -0.27 | -0.55% | $6.04B | 396.00 | -81.44 | -0.62 | |
 CG Oncology, Inc. Common stockCGON | $69.89 | 2.34 | +3.46% | $6.04B | 7.00 | -34.54 | -2.07 | |
 United Bankshares IncUBSI | $42.40 | 0.19 | +0.46% | $6.03B | 865.27K | 13.20 | 3.27 | |
 Hexcel CorporationHXL | $79.86 | 0.34 | +0.43% | $6.02B | 907.82K | 57.87 | 1.38 | |
 NewMarket CorporationNEU | $642.18 | 1.17 | +0.18% | $6.02B | 3.00 | 14.42 | 44.42 | |
 Planet Fitness, Inc.PLNT | $74.25 | 0.77 | +1.05% | $6.01B | 35.00 | 28.89 | 2.62 | |
 UiPath, Inc.PATH | $10.96 | -0.20 | -1.75% | $5.99B | 31.65K | 22.00 | 0.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.57 | 0.15 | +0.42% | $5.98B | 3.81K | -17.07 | -2.16 | |
 Axalta Coating Systems Ltd.AXTA | $26.13 | -0.26 | -0.97% | $5.98B | 4.61K | 16.10 | 1.74 | |
 Lear CorporationLEA | $118.06 | -0.25 | -0.21% | $5.97B | 568.98K | 14.48 | 8.15 | |
 Descartes Systems Group IncDSGX | $69.43 | -1.55 | -2.19% | $5.97B | 1.07K | 37.33 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $96.07 | -1.14 | -1.17% | $5.96B | 219.00 | 25.08 | 3.90 | |
 Ryman Hospitality Properties, IncRHP | $93.80 | -0.09 | -0.10% | $5.95B | 97.00 | 25.09 | 3.76 | |
 Mohawk Industries, Inc.MHK | $97.58 | 0.64 | +0.66% | $5.92B | 965.98K | 16.35 | 5.92 | |
 Blue Owl Capital Inc.OWL | $8.46 | 0.01 | +0.17% | $5.92B | 40.82K | 88.96 | 0.10 | |
 Enact Holdings, Inc. Common StockACT | $41.78 | 0.01 | +0.02% | $5.91B | 261.00 | 9.29 | 4.51 | |
 Plexus CorpPLXS | $208.05 | 2.75 | +1.34% | $5.90B | 25.00 | 34.27 | 6.43 | |
B BullishBLSH | $37.65 | 0.30 | +0.81% | $5.89B | 8.39K | -- | -- | |
 Eagle Materials, Inc.EXP | $185.23 | -0.43 | -0.23% | $5.88B | 434.37K | 14.16 | 13.21 | |
 Gates Industrial Corporation plcGTES | $22.53 | 0.03 | +0.14% | $5.87B | 1.35M | 23.82 | 0.97 | |
 Dolby Laboratories, Inc.Class ADLB | $61.22 | -0.13 | -0.22% | $5.86B | 289.32K | 24.74 | 2.48 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.26 | -0.64 | -2.22% | $5.84B | 292.55K | -- | -- | |
 MGIC Investment Corp.MTG | $27.04 | 0.02 | +0.07% | $5.84B | 509.00 | 8.65 | 3.14 | |
 Flagstar Bank, National AssociationFLG | $13.65 | 0.08 | +0.63% | $5.84B | 117.00 | -27.52 | -0.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.60 | -0.64 | -0.66% | $5.83B | 271.00 | -201.36 | -0.48 | |
 Klaviyo, Inc.KVYO | $18.65 | -0.56 | -2.90% | $5.82B | 1.03K | -159.21 | -0.12 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.22 | 0.00 | -0.01% | $5.82B | 793.67K | -- | -- | |
 California Resources CorporationCRC | $68.53 | 0.82 | +1.21% | $5.81B | 1.05K | 16.04 | 4.08 | |
 Loar Holdings Inc.LOAR | $58.28 | -0.16 | -0.27% | $5.79B | 338.00 | 82.51 | 0.75 | |
 FTI Consulting, Inc.FCN | $184.61 | 0.58 | +0.32% | $5.79B | 273.57K | 22.96 | 8.25 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.85 | 1.04 | +2.13% | $5.78B | 888.04K | -14.68 | -3.43 | |
 AppFolio, Inc. Class AAPPF | $156.56 | -2.93 | -1.84% | $5.78B | 28.00 | 41.38 | 3.88 | |
 ESAB CorporationESAB | $94.69 | -1.42 | -1.48% | $5.76B | 199.00 | 25.58 | 3.70 | |
 PTC Therapeutics, Inc.PTCT | $69.59 | 0.69 | +1.00% | $5.76B | 527.65K | 8.99 | 7.74 | |
 New Jersey Resources CorpNJR | $56.70 | 0.86 | +1.53% | $5.75B | 557.58K | 17.64 | 3.23 | |
 SiteOne Landscape Supply, Inc.SITE | $129.77 | -0.60 | -0.46% | $5.75B | 1.00 | 38.59 | 3.36 | |
 Piper Sandler CompaniesPIPR | $78.28 | 0.24 | +0.31% | $5.74B | 422.16K | 20.39 | 3.95 | |
 Lamb Weston Holdings, Inc.LW | $40.58 | 0.41 | +1.02% | $5.74B | 1.16K | 19.42 | 2.14 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.93 | 2.90 | +1.56% | $5.73B | 1.00 | 64.30 | 2.94 | |
 Murphy Oil Corp.MUR | $42.73 | 1.05 | +2.51% | $5.73B | 2.21K | 55.54 | 0.72 | |
 Paylocity Holding Corporation Common StockPCTY | $106.30 | -0.50 | -0.47% | $5.73B | 598.71K | 25.01 | 4.25 | |
 Urban Outfitters IncURBN | $64.75 | -1.78 | -2.67% | $5.68B | 939.68K | 13.08 | 5.07 | |
 Lyft, Inc. Class A Common StockLYFT | $13.78 | 0.08 | +0.60% | $5.68B | 14.62K | 2.09 | 6.82 | |
 Grifois, S.A.GRFS | $8.11 | -0.13 | -1.52% | $5.67B | 13.00 | -- | -- | |
 Landstar System IncLSTR | $166.86 | 1.58 | +0.96% | $5.67B | 373.67K | 50.46 | 3.31 | |
 Riot Platforms, Inc. Common StockRIOT | $14.16 | 0.64 | +4.74% | $5.67B | 59.02K | -7.12 | -2.10 | |
 Enel Chile S.A. - ADRENIC | $4.05 | -0.01 | -0.32% | $5.66B | 60.00 | 10.23 | 0.40 | |
 Alkermes Inc. plcALKS | $33.03 | -1.05 | -3.07% | $5.65B | 1.00 | 23.73 | 1.43 | |
 Bausch + Lomb CorporationBLCO | $15.93 | -0.41 | -2.54% | $5.64B | 323.00K | -15.61 | -1.02 | |
 Essent Group LTDESNT | $59.95 | 0.29 | +0.48% | $5.64B | 735.00 | 8.70 | 6.89 | |
 Celcuity Inc. Common StockCELC | $115.55 | 1.33 | +1.16% | $5.64B | 554.02K | -30.76 | -3.79 | |
 Xenon Pharmaceuticals IncXENE | $57.66 | 0.81 | +1.43% | $5.60B | 524.69K | -13.47 | -4.36 | |
 Black Hills CorporationBKH | $72.98 | 1.72 | +2.41% | $5.60B | 1.63M | 18.51 | 3.98 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $31.91 | 0.85 | +2.72% | $5.60B | 1.61K | 17.52 | 1.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.77 | -0.24 | -1.27% | $5.59B | 50.00 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.72 | -0.40 | -1.67% | $5.59B | 1.73K | 9.79 | 2.46 | |
 ONE GAS, INC.OGS | $89.44 | 0.89 | +1.01% | $5.59B | 270.86K | 20.38 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $16.81 | 0.52 | +3.20% | $5.59B | 49.53K | 15.13 | 1.17 | |
 Dropbox, Inc. Class ADBX | $23.61 | -0.14 | -0.58% | $5.58B | 762.00 | 12.88 | 1.86 | |
 Bruker CorporationBRKR | $36.66 | -0.08 | -0.22% | $5.58B | 14.00 | -244.20 | -0.15 | |
 ADT Inc.ADT | $6.61 | -0.05 | -0.83% | $5.56B | 871.00 | 10.28 | 0.66 | |
 Intercorp Financial Services Inc.IFS | $50.04 | 0.11 | +0.23% | $5.56B | 2.00 | 10.38 | 4.82 | |
 D-Wave Quantum Inc.QBTS | $13.73 | -0.41 | -2.90% | $5.56B | 213.10K | -13.65 | -1.10 | |
 Avantor, Inc.AVTR | $8.01 | 0.03 | +0.41% | $5.55B | 101.00 | -10.53 | -0.78 | |
 Home BancShares, Inc.HOMB | $27.43 | 0.02 | +0.09% | $5.54B | 776.67K | 11.39 | 2.41 | |
 Spire Inc.SR | $93.76 | 1.48 | +1.61% | $5.54B | 297.31K | 20.39 | 4.60 | |
 Acushnet Holdings Corp.GOLF | $94.30 | -0.60 | -0.64% | $5.54B | 124.77K | 30.49 | 3.10 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.11 | -0.55 | -0.50% | $5.53B | 141.41K | 53.85 | 2.01 | |
 Seaboard CorporationSEB | $5776.41 | -31.11 | -0.54% | $5.53B | 11.63K | 11.18 | 516.01 | |
 Blue Owl Capital CorporationOBDC | $10.90 | -0.14 | -1.25% | $5.52B | 2.10K | 8.96 | 1.24 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.59 | -0.11 | -0.41% | $5.51B | 3.76K | -11.15 | -2.43 | |
 White Mountains Insurance Group Ltd.WTM | $2216.84 | 12.88 | +0.58% | $5.49B | 12.50K | 5.13 | 432.35 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $30.74 | -0.62 | -1.99% | $5.48B | 5.00 | 88.44 | 0.37 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $38.01 | 0.18 | +0.47% | $5.48B | 24.00 | -- | -- | |
 Granite Construction Inc.GVA | $120.84 | -0.38 | -0.31% | $5.47B | 8.00 | 34.35 | 3.66 | |
 WEX Inc.WEX | $157.87 | 0.77 | +0.49% | $5.47B | 155.00 | 18.75 | 8.50 | |
 Hancock Whitney Corporation Common StockHWC | $65.16 | 0.11 | +0.16% | $5.45B | 55.00 | 11.77 | 5.68 | |
 Floor & Decor Holdings, Inc.FND | $47.65 | -1.73 | -3.50% | $5.45B | 162.00 | 26.27 | 1.92 | |
 Enpro Inc.NPO | $254.48 | 0.71 | +0.28% | $5.45B | 346.50K | 136.46 | 1.89 | |
 Super Group (SGHC) LimitedSGHC | $10.33 | -0.38 | -3.58% | $5.45B | 27.00 | 25.06 | 0.43 | |
 Erasca, Inc. Common StockERAS | $17.05 | -0.07 | -0.43% | $5.45B | 680.00 | -39.83 | -0.44 | |
 Balchem CorporationBCPC | $170.28 | 0.70 | +0.42% | $5.45B | 98.59K | 35.79 | 4.75 | |
 Rithm Capital Corp.RITM | $9.52 | -0.13 | -1.30% | $5.43B | 230.00 | 9.40 | 1.04 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.96 | -0.08 | -1.24% | $5.42B | 1.90M | 13.55 | 0.46 | |
 Casella Waste Systems IncCWST | $85.85 | -0.38 | -0.44% | $5.42B | 1.00 | 711.68 | 0.12 | |
 Elastic N.V.ESTC | $49.76 | -0.80 | -1.59% | $5.42B | 170.00 | -65.48 | -0.80 | |
 Taylor Morrison Home Corporation Common StockTMHC | $55.92 | -2.68 | -4.57% | $5.42B | 1.62M | 7.24 | 7.76 | |
 Clear Secure, Inc.YOU | $52.66 | 0.89 | +1.72% | $5.41B | 50.00 | 48.67 | 1.12 | |
 CNX Resources CorporationCNX | $39.66 | -0.03 | -0.07% | $5.41B | 1.32K | 10.35 | 3.68 | |
 TG Therapeutics, Inc.TGTX | $33.40 | -0.29 | -0.87% | $5.41B | 1.14M | 12.23 | 2.77 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.48 | -0.71 | -0.96% | $5.41B | 192.33K | 25.41 | 2.91 | |
 Ameris BancorpABCB | $79.61 | 0.61 | +0.77% | $5.40B | 540.44K | 13.27 | 6.00 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.32 | -0.29 | -1.46% | $5.40B | 5.00 | -- | -- | |
 VSE CorpVSEC | $185.95 | -4.84 | -2.53% | $5.39B | 4.00 | 215.76 | 0.89 |
Advertisement