Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.22 | -2.39 | -2.38% | $6.38B | 210.00 | -6.75 | -14.55 | |
 Enpro Inc.NPO | $300.49 | 6.61 | +2.25% | $6.36B | 119.93K | 146.64 | 2.05 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.14 | -0.45 | -1.42% | $6.36B | 1.31K | 40.75 | 0.76 | |
 Sensata Technologies Holding plcST | $43.64 | 1.45 | +3.44% | $6.35B | 1.68M | 72.73 | 0.60 | |
 The Macerich CompanyMAC | $22.61 | 0.00 | 0.00% | $6.35B | 95.00 | -34.45 | -0.65 | |
 Weatherford International plc Ordinary SharesWFRD | $88.85 | -1.07 | -1.19% | $6.35B | 4.00 | 17.50 | 5.07 | |
 DPC Holdings PLCDPC | $42.30 | -0.12 | -0.28% | $6.32B | 909.28K | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $22.50 | 0.06 | +0.27% | $6.32B | 9.00 | -- | -- | |
 Powell Industries IncPOWL | $182.50 | 5.61 | +3.17% | $6.32B | 3.27K | 33.29 | 5.21 | |
 Ingram Micro Holding CorporationINGM | $27.55 | 1.18 | +4.47% | $6.31B | 1.02K | 14.99 | 1.83 | |
 MGIC Investment Corp.MTG | $30.74 | -0.10 | -0.32% | $6.31B | 1.30M | 9.61 | 3.20 | |
 GATX CorporationGATX | $178.53 | 1.67 | +0.94% | $6.30B | 135.71K | 17.68 | 10.10 | |
 MaxLinear, Inc. Common StockMXL | $74.57 | 5.23 | +7.54% | $6.30B | 28.45K | -58.34 | -1.19 | |
 The Campbell's Company Common StockCPB | $21.00 | 0.06 | +0.29% | $6.29B | 1.59K | 16.11 | 1.31 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.20 | -0.01 | -0.45% | $6.29B | 242.00 | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $27.51 | 0.07 | +0.26% | $6.29B | 50.21K | -42.79 | -0.63 | |
 Credit Acceptance CorpCACC | $604.24 | -1.22 | -0.20% | $6.28B | 4.00 | 13.29 | 45.48 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.35 | -0.04 | -0.74% | $6.27B | 64.73K | 13.21 | 0.40 | |
 Pool CorporationPOOL | $173.04 | -2.72 | -1.55% | $6.26B | 789.00 | 15.84 | 10.87 | |
 Southwest Gas Holdings, Inc.SWX | $86.11 | -0.79 | -0.91% | $6.24B | 339.94K | 11.24 | 7.66 | |
 Loar Holdings Inc.LOAR | $66.51 | 1.75 | +2.70% | $6.23B | 47.00 | 92.38 | 0.72 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.79 | -0.31 | -1.07% | $6.22B | 12.00 | 22.31 | 1.29 | |
 GDS Holdings Limited ADSGDS | $30.82 | -0.24 | -0.77% | $6.22B | 54.00 | 14.43 | 2.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.17 | -1.34 | -1.98% | $6.22B | 29.00 | -143.36 | -0.46 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.18 | 0.68 | +1.86% | $6.21B | 73.00 | 43.02 | 0.86 | |
 Abercrombie & Fitch Co.ANF | $145.23 | 2.30 | +1.61% | $6.21B | 518.00 | 12.53 | 11.68 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.80 | 0.14 | +0.84% | $6.18B | 196.18K | -22.93 | -0.71 | |
 Joby Aviation, Inc.JOBY | $6.39 | 0.08 | +1.27% | $6.18B | 211.31K | -6.28 | -0.99 | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.08 | -1.79% | $6.18B | 404.63K | 10.63 | 0.42 | |
 EPAM SYSTEMS, INC.EPAM | $117.91 | 3.39 | +2.96% | $6.15B | 6.11K | 16.15 | 7.38 | |
 Essent Group LTDESNT | $68.18 | -0.16 | -0.23% | $6.13B | 359.16K | 9.51 | 7.17 | |
 Netskope, Inc. Class A Common StockNTSK | $14.70 | -0.40 | -2.65% | $6.13B | 8.95K | -5.88 | -2.55 | |
 Bausch + Lomb CorporationBLCO | $17.25 | -0.30 | -1.71% | $6.12B | 393.26K | -35.68 | -0.48 | |
 Oruka Therapeutics, Inc. Common StockORKA | $92.38 | 0.73 | +0.80% | $6.11B | 38.00 | -45.44 | -2.03 | |
 LKQ CorporationLKQ | $24.11 | 0.48 | +2.03% | $6.10B | 2.70M | 13.38 | 1.80 | |
 BBB Foods Inc.TBBB | $50.46 | -0.88 | -1.71% | $6.09B | 4.00 | -31.37 | -1.61 | |
 Intercorp Financial Services Inc.IFS | $54.73 | 0.06 | +0.11% | $6.08B | 281.08K | 10.07 | 5.47 | |
 RadNet, Inc. Common StockRDNT | $75.49 | 1.21 | +1.63% | $6.07B | 1.03K | -285.69 | -0.27 | |
 Pegasystems IncPEGA | $36.24 | 0.52 | +1.46% | $6.06B | 2.34K | 20.83 | 1.77 | |
 Andersen Group Inc.ANDG | $53.65 | 0.46 | +0.86% | $6.06B | 267.06K | -- | -- | |
 Dutch Bros Inc.BROS | $43.90 | 0.46 | +1.06% | $6.04B | 1.35K | 60.81 | 0.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.67 | 0.02 | +0.07% | $6.04B | 1.70M | -12.99 | -2.28 | |
 Hancock Whitney Corporation Common StockHWC | $75.25 | 0.85 | +1.14% | $6.04B | 813.23K | 14.76 | 5.10 | |
 Glacier Bancorp IncGBCI | $45.83 | -0.10 | -0.22% | $6.03B | 519.34K | 18.98 | 2.44 | |
 Rayonier Inc.RYN | $20.22 | -0.06 | -0.30% | $6.02B | 2.82M | 44.95 | 0.45 | |
 FirstService Corporation Common SharesFSV | $137.78 | 1.77 | +1.30% | $6.01B | 4.11K | 38.98 | 3.53 | |
 Victorias Secret & Co.VSXY | $75.65 | 2.26 | +3.08% | $6.01B | 151.00 | 25.91 | -- | |
 Dolby Laboratories, Inc.Class ADLB | $64.48 | 1.86 | +2.97% | $6.00B | 775.00 | 27.25 | 2.35 | |
 Home BancShares, Inc.HOMB | $29.97 | 0.20 | +0.67% | $6.00B | 843.70K | 12.38 | 2.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.01 | 0.14 | +0.83% | $5.99B | 63.00 | 35.11 | 0.49 | |
 Schneider National, Inc.SNDR | $34.15 | 0.13 | +0.38% | $5.98B | 2.00 | 53.30 | 0.64 | |
 Liquidia Corporation Common StockLQDA | $66.74 | -1.11 | -1.64% | $5.98B | 393.00 | 48.74 | 1.37 | |
 Everus Construction Group, Inc.ECG | $119.42 | 4.19 | +3.64% | $5.95B | 31.00 | 23.45 | 4.97 | |
 TXNM Energy, Inc.TXNM | $57.67 | -0.19 | -0.33% | $5.94B | 829.41K | 31.86 | 1.81 | |
 Vipshop Holdings LimitedVIPS | $12.47 | -0.11 | -0.87% | $5.94B | 1.00 | 4.13 | 3.02 | |
 JBT Marel CorporationJBTM | $114.38 | 1.98 | +1.76% | $5.93B | 1.00 | 31.17 | 3.67 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.20 | 2.92 | +2.83% | $5.93B | 7.00 | -25.54 | -4.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.27 | -0.21 | -0.27% | $5.91B | 8.21K | 78.09 | 0.97 | |
 GENPACT LIMITEDG | $35.14 | 0.73 | +2.12% | $5.89B | 10.00 | 10.40 | 3.37 | |
 NICE LtdNICE | $98.18 | 0.14 | +0.14% | $5.89B | 1.74K | 14.62 | 6.87 | |
 Albertsons Companies, Inc.ACI | $12.08 | 0.38 | +3.25% | $5.87B | 502.00 | 151.31 | 0.08 | |
 Landstar System IncLSTR | $172.78 | -0.92 | -0.53% | $5.86B | 410.04K | 44.76 | 3.86 | |
 Planet Labs PBCPL | $16.45 | -0.24 | -1.44% | $5.85B | 79.30K | -14.61 | -1.10 | |
 Churchill Downs IncCHDN | $83.86 | 1.11 | +1.34% | $5.84B | 203.00 | 14.38 | 5.83 | |
 Rush Enterprises IncRUSHB | $49.88 | 0.67 | +1.36% | $5.84B | 1.03K | 22.63 | 2.21 | |
 Cirrus Logic IncCRUS | $118.79 | 2.31 | +1.98% | $5.83B | 950.00 | 14.25 | 8.17 | |
 Valaris LimitedVAL | $83.73 | -1.98 | -2.31% | $5.81B | 40.00 | 6.25 | 13.39 | |
 Lyft, Inc. Class A Common StockLYFT | $15.32 | 0.30 | +2.00% | $5.80B | 6.65K | 2.23 | 6.88 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.62 | 0.00 | 0.00% | $5.80B | 2.00 | 26.57 | 0.59 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.77 | -0.08 | -0.26% | $5.78B | 1.89K | -- | -- | |
 Macy's Inc.M | $22.08 | 1.58 | +7.71% | $5.78B | 2.09K | 8.10 | 2.73 | |
 Boyd Gaming CorporationBYD | $77.00 | 0.55 | +0.72% | $5.77B | 814.31K | 3.50 | 22.72 | |
 BGC Group, Inc. Class A Common StockBGC | $12.17 | -0.05 | -0.41% | $5.77B | 41.00 | 29.61 | 0.41 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.41 | -0.67 | -1.97% | $5.77B | 3.12K | -15.40 | -2.16 | |
 Ormat Technologies, Inc.ORA | $94.89 | -1.76 | -1.82% | $5.77B | 2.48K | 46.19 | 2.03 | |
 RINGCENTRAL, INC.RNG | $68.92 | -0.12 | -0.17% | $5.76B | 786.00 | 55.14 | 1.25 | |
 Archrock IncAROC | $32.77 | 0.41 | +1.27% | $5.75B | 734.09K | 17.64 | 1.86 | |
 e.l.f. Beauty, Inc.ELF | $96.91 | 1.15 | +1.20% | $5.74B | 547.00 | 97.28 | 1.00 | |
 MarketAxess Holdings Inc.MKTX | $163.00 | -0.09 | -0.06% | $5.74B | 419.00 | 19.22 | 8.48 | |
 Casella Waste Systems IncCWST | $89.91 | -0.03 | -0.03% | $5.72B | 426.91K | 998.78 | 0.09 | |
 Ligand Pharmaceuticals Inc.LGND | $284.47 | -4.78 | -1.65% | $5.71B | 1.02K | 30.65 | 9.35 | |
 Blackstone Secured Lending FundBXSL | $24.41 | 0.15 | +0.62% | $5.71B | 4.00 | 19.29 | 1.27 | |
 Portland General Electric CompanyPOR | $48.24 | -0.32 | -0.66% | $5.70B | 246.00 | 21.37 | 2.27 | |
 Stevanato Group S.p.A.STVN | $20.90 | -0.05 | -0.24% | $5.70B | 844.48K | 37.29 | 0.56 | |
 Ameris BancorpABCB | $84.66 | 0.04 | +0.05% | $5.69B | 413.00 | 15.33 | 5.53 | |
 Atlantic Union Bankshares CorporationAUB | $39.72 | 0.10 | +0.25% | $5.68B | 25.00 | 11.87 | 3.35 | |
 Eagle Materials, Inc.EXP | $185.12 | 1.35 | +0.73% | $5.68B | 411.94K | 14.63 | 12.65 | |
 Xenon Pharmaceuticals IncXENE | $58.65 | -0.15 | -0.26% | $5.67B | 1.38K | -12.35 | -4.74 | |
 Mercury General Corp.MCY | $102.34 | -0.31 | -0.30% | $5.67B | 169.52K | 6.05 | 16.92 | |
 Murphy Oil Corp.MUR | $38.50 | -0.33 | -0.85% | $5.66B | 73.00 | 19.54 | 2.02 | |
 Telecom Argentina S.A.TEO | $13.25 | -0.29 | -2.14% | $5.66B | 397.92K | 10.68 | 1.23 | |
 Associated Banc-CorpASB | $30.04 | -0.30 | -0.99% | $5.65B | 2.12M | 10.47 | 2.86 | |
 Construction Partners, Inc. Class A Common StockROAD | $99.67 | 3.55 | +3.69% | $5.65B | 74.00 | 39.02 | 2.55 | |
 Rush Enterprises IncRUSHA | $48.31 | 0.12 | +0.25% | $5.63B | 400.83K | 21.84 | 2.21 | |
 CMB.TECH NVCMBT | $19.48 | 0.10 | +0.52% | $5.60B | 109.00 | 6.64 | 2.91 | |
 Open Text CorpOTEX | $23.06 | 0.45 | +1.99% | $5.58B | 172.00 | 8.93 | 2.58 | |
 Enova International, Inc.ENVA | $223.48 | 0.42 | +0.19% | $5.57B | 20.00 | 16.57 | 13.49 | |
 RLI Corp.RLI | $60.48 | 0.04 | +0.07% | $5.55B | 369.02K | 12.71 | 4.76 | |
 Teleflex IncorporatedTFX | $130.99 | -1.01 | -0.77% | $5.55B | 90.00 | -5.63 | -23.29 | |
 Erasca, Inc. Common StockERAS | $15.88 | -0.15 | -0.94% | $5.54B | 5.07K | -16.69 | -0.95 |