Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Campbell's Company Common StockCPB | $20.63 | -0.10 | -0.48% | $6.13B | 4.96M | 15.70 | 1.31 | |
 H&R Block, Inc.HRB | $50.06 | 0.37 | +0.74% | $6.13B | 1.47M | 8.75 | 5.72 | |
 ESCO Technologies, Inc.ESE | $235.57 | 3.47 | +1.50% | $6.13B | 577.47K | 19.50 | 12.14 | |
 Casella Waste Systems IncCWST | $96.16 | -1.45 | -1.49% | $6.12B | 552.02K | 1,068.78 | 0.09 | |
 MaxLinear, Inc. Common StockMXL | $66.47 | 3.01 | +4.74% | $6.11B | 3.97M | -181.95 | -0.37 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.32 | 0.84 | +2.67% | $6.10B | 4.03M | 545.43 | 0.06 | |
 Enel Chile S.A. - ADRENIC | $4.33 | -0.01 | -0.23% | $6.09B | 669.49K | 10.48 | 0.42 | |
 Pegasystems IncPEGA | $36.71 | 0.29 | +0.80% | $6.08B | 4.03M | 23.06 | 1.61 | |
 Hexcel CorporationHXL | $79.74 | 0.12 | +0.15% | $6.04B | 1.42M | 35.81 | 2.23 | |
 Builders FirstSource, Inc.BLDR | $56.21 | -0.64 | -1.13% | $6.04B | 2.14M | 61.73 | 0.91 | |
 Black Hills CorporationBKH | $80.20 | 0.79 | +0.99% | $6.04B | 1.17M | 20.01 | 3.96 | |
 The Trade Desk, Inc.TTD | $12.77 | -0.23 | -1.77% | $6.04B | 8.93M | 15.21 | 0.84 | |
 TeraWulf Inc. Common StockWULF | $11.98 | 0.66 | +5.83% | $6.02B | 50.48M | -2.76 | -4.37 | |
 Ingredion IncorporatedINGR | $95.43 | -0.27 | -0.28% | $6.02B | 705.88K | 10.41 | 9.17 | |
 Home BancShares, Inc.HOMB | $30.07 | -0.03 | -0.10% | $6.02B | 1.41M | 12.33 | 2.44 | |
 Fluor CorporationFLR | $44.88 | 0.83 | +1.88% | $6.00B | 1.72M | -3.66 | -12.28 | |
 Triple Flag Precious Metals Corp.TFPM | $29.04 | 0.17 | +0.59% | $6.00B | 260.03K | 14.64 | 1.99 | |
 CAVA Group, Inc.CAVA | $51.53 | -1.95 | -3.65% | $6.00B | 3.11M | 93.39 | 0.55 | |
 Essent Group LTDESNT | $66.70 | -0.10 | -0.15% | $5.99B | 563.12K | 9.30 | 7.17 | |
 Vipshop Holdings LimitedVIPS | $12.63 | 0.09 | +0.72% | $5.99B | 1.54M | 4.17 | 3.02 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.17 | 0.50 | +1.87% | $5.99B | 1.99M | 22.11 | 1.23 | |
 Oruka Therapeutics, Inc. Common StockORKA | $90.33 | 10.18 | +12.70% | $5.98B | 1.94M | -44.50 | -2.03 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.99 | 0.19 | +0.66% | $5.96B | 4.53M | -12.83 | -2.28 | |
 RLI Corp.RLI | $64.90 | 0.07 | +0.11% | $5.96B | 1.03M | 15.13 | 4.29 | |
 Sensata Technologies Holding plcST | $40.69 | 0.31 | +0.77% | $5.92B | 1.78M | 67.83 | 0.60 | |
 BOX, INC.BOX | $43.21 | 0.03 | +0.07% | $5.92B | 3.02M | 62.56 | 0.69 | |
 Loar Holdings Inc.LOAR | $63.07 | 1.50 | +2.44% | $5.91B | 576.98K | 87.64 | 0.72 | |
 Dolby Laboratories, Inc.Class ADLB | $63.08 | 0.23 | +0.37% | $5.91B | 796.66K | 26.84 | 2.35 | |
 Mobility Global Inc.MBGL | $18.68 | -0.08 | -0.43% | $5.90B | 2.74M | -- | -- | |
 NIQ Global Intelligence plcNIQ | $19.91 | -0.11 | -0.55% | $5.90B | 916.36K | -16.39 | -1.22 | |
 Doximity, Inc.DOCS | $33.08 | -0.31 | -0.93% | $5.90B | 2.25M | 38.92 | 0.85 | |
 MGIC Investment Corp.MTG | $28.72 | -0.08 | -0.28% | $5.89B | 1.92M | 8.97 | 3.20 | |
 Selective Insurance GroupSIGI | $98.79 | 2.18 | +2.26% | $5.89B | 869.18K | 11.88 | 8.32 | |
 GATX CorporationGATX | $166.63 | 1.16 | +0.70% | $5.88B | 128.70K | 16.48 | 10.10 | |
 Crescent Energy CompanyCRGY | $13.88 | 0.05 | +0.36% | $5.87B | 5.36M | -277.78 | -0.05 | |
 Plexus CorpPLXS | $222.32 | 5.34 | +2.46% | $5.87B | 320.89K | 32.46 | 6.78 | |
 Churchill Downs IncCHDN | $84.04 | 0.31 | +0.37% | $5.86B | 1.15M | 14.42 | 5.83 | |
 Hancock Whitney Corporation Common StockHWC | $72.96 | -0.55 | -0.75% | $5.86B | 858.17K | 14.69 | 4.97 | |
 Aaon IncAAON | $70.80 | 1.95 | +2.83% | $5.84B | 952.94K | 36.87 | 1.92 | |
 Terex CorporationTEX | $51.04 | -0.25 | -0.49% | $5.83B | 1.23M | 26.04 | 1.96 | |
 Veradermics, IncorporatedMANE | $137.39 | -1.39 | -1.00% | $5.83B | 392.75K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $113.75 | 2.97 | +2.68% | $5.83B | 685.79K | 7.28 | 15.64 | |
 VEON Ltd. ADSVEON | $84.50 | 1.49 | +1.79% | $5.83B | 239.24K | 99.55 | 0.85 | |
 Immunovant, Inc. Common StockIMVT | $28.17 | -0.24 | -0.84% | $5.82B | 1.20M | -10.00 | -2.82 | |
 Dutch Bros Inc.BROS | $42.02 | 0.53 | +1.28% | $5.80B | 3.56M | 58.41 | 0.72 | |
 Teleflex IncorporatedTFX | $136.80 | 0.51 | +0.37% | $5.80B | 683.01K | -5.88 | -23.29 | |
 MarketAxess Holdings Inc.MKTX | $165.02 | 0.35 | +0.21% | $5.79B | 705.06K | 20.15 | 8.17 | |
 SSR Mining Inc.SSRM | $28.38 | 0.00 | 0.00% | $5.79B | 1.58M | 25.81 | 1.10 | |
 Frontdoor, Inc. Common StockFTDR | $83.93 | -0.41 | -0.49% | $5.79B | 501.72K | 22.27 | 3.77 | |
 Enpro Inc.NPO | $272.29 | 4.57 | +1.71% | $5.77B | 222.45K | 133.03 | 2.05 | |
 Klaviyo, Inc.KVYO | $20.71 | -0.40 | -1.89% | $5.77B | 4.10M | 1,013.70 | 0.02 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.51 | 0.22 | +1.03% | $5.77B | 1.65M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $143.35 | -3.98 | -2.70% | $5.77B | 137.15K | -52.46 | -2.73 | |
 Camtek LtdCAMT | $123.31 | 2.15 | +1.77% | $5.76B | 257.52K | 192.98 | 0.64 | |
 Hafnia LimitedHAFN | $10.77 | 0.27 | +2.57% | $5.75B | 1.48M | 8.14 | 1.32 | |
 Grupo Financiero Galicia SAGGAL | $35.35 | -2.56 | -6.75% | $5.75B | 1.99M | -- | -- | |
 Lear CorporationLEA | $116.57 | -0.12 | -0.10% | $5.75B | 336.16K | 10.86 | 10.73 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $72.98 | -3.75 | -4.89% | $5.73B | 1.43M | 75.74 | 0.97 | |
 Associated Banc-CorpASB | $30.23 | 0.02 | +0.07% | $5.73B | 3.44M | 10.50 | 2.89 | |
 Crocs, Inc.CROX | $118.85 | -0.38 | -0.32% | $5.70B | 1.15M | 10.28 | 11.57 | |
 Intercorp Financial Services Inc.IFS | $51.65 | -0.17 | -0.33% | $5.70B | 126.44K | 9.44 | 5.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $28.87 | 0.27 | +0.93% | $5.69B | 1.68M | 10.31 | 2.79 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.66 | -0.15 | -0.54% | $5.68B | 259.31K | -70.92 | -0.39 | |
 Atlantic Union Bankshares CorporationAUB | $39.74 | -0.15 | -0.38% | $5.67B | 1.34M | 10.86 | 3.66 | |
 Powell Industries IncPOWL | $157.07 | 6.12 | +4.05% | $5.67B | 618.90K | 29.89 | 5.21 | |
 Mercury General Corp.MCY | $101.64 | -1.21 | -1.18% | $5.67B | 226.21K | 6.05 | 16.92 | |
 WPP PLCWPP | $26.27 | -0.27 | -1.02% | $5.67B | 263.27K | -- | -- | |
 Cirrus Logic IncCRUS | $113.00 | 0.68 | +0.61% | $5.66B | 689.89K | 13.83 | 8.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.66 | 0.12 | +1.83% | $5.66B | 4.69M | -1.33 | -4.99 | |
 GXO Logistics, Inc.GXO | $49.31 | 0.88 | +1.82% | $5.66B | 1.11M | 43.64 | 1.13 | |
 Rayonier Inc.RYN | $18.96 | 0.31 | +1.66% | $5.65B | 2.40M | 42.22 | 0.45 | |
 JBT Marel CorporationJBTM | $108.92 | 0.33 | +0.30% | $5.65B | 470.40K | 29.68 | 3.67 | |
 Varonis Systems, Inc.VRNS | $49.15 | 0.27 | +0.55% | $5.65B | 3.75M | -39.96 | -1.23 | |
 The Mosaic CompanyMOS | $17.71 | -0.13 | -0.73% | $5.64B | 11.61M | -8.79 | -2.02 | |
 TAL Education GroupTAL | $10.24 | 0.07 | +0.69% | $5.64B | 3.16M | 6.32 | 1.61 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.74 | -0.17 | -3.46% | $5.64B | 251.42K | 11.88 | 0.40 | |
 Kodiak Sciences Inc Common StockKOD | $89.60 | 1.97 | +2.25% | $5.63B | 927.03K | -21.37 | -4.19 | |
 Merit Medical Systems IncMMSI | $94.20 | 0.90 | +0.96% | $5.62B | 1.00M | 38.93 | 2.42 | |
 ACI Worldwide, Inc.ACIW | $55.68 | -0.20 | -0.36% | $5.62B | 850.70K | 25.53 | 2.18 | |
 Credit Acceptance CorpCACC | $537.38 | -7.66 | -1.41% | $5.61B | 55.81K | 11.88 | 45.48 | |
 Landstar System IncLSTR | $165.17 | -0.62 | -0.37% | $5.61B | 268.28K | 42.82 | 3.86 | |
 Sensient Technology CorporationSXT | $131.45 | -1.20 | -0.90% | $5.59B | 405.92K | 35.41 | 3.71 | |
 OUTFRONT Media Inc.OUT | $31.70 | 0.67 | +2.16% | $5.59B | 1.50M | 22.82 | 1.39 | |
 NexGen Energy Ltd.NXE | $8.33 | 0.18 | +2.21% | $5.59B | 3.79M | -20.82 | -0.40 | |
 Ameris BancorpABCB | $82.69 | 0.06 | +0.07% | $5.57B | 528.64K | 14.51 | 5.72 | |
 BGC Group, Inc. Class A Common StockBGC | $11.79 | 0.00 | 0.00% | $5.53B | 2.28M | 28.91 | 0.41 | |
 CNX Resources CorporationCNX | $37.66 | 1.12 | +3.07% | $5.52B | 1.66M | 6.23 | 5.99 | |
 OceanaGold CorporationOGC | $24.79 | 0.03 | +0.12% | $5.52B | 820.39K | -- | -- | |
 Cheesecake Factory (The)CAKE | $110.13 | 1.76 | +1.62% | $5.52B | 1.61M | 30.05 | 3.69 | |
 Super Group (SGHC) LimitedSGHC | $10.87 | 0.02 | +0.18% | $5.52B | 3.18M | 15.08 | 0.72 | |
 Bilibili Inc. - ADRBILI | $13.34 | -0.14 | -1.04% | $5.51B | 2.53M | 27.30 | 0.49 | |
 Applied Digital Corporation Common StockAPLD | $17.83 | -0.42 | -2.30% | $5.50B | 27.14M | -11.08 | -1.64 | |
 Bank OZKOZK | $50.36 | -0.25 | -0.49% | $5.49B | 1.82M | 8.45 | 5.96 | |
 Balchem CorporationBCPC | $170.62 | -6.38 | -3.60% | $5.48B | 405.06K | 32.39 | 5.31 | |
 West Fraser Timber Co. LtdWFG | $70.00 | 0.26 | +0.37% | $5.48B | 193.44K | -4.53 | -15.44 | |
 Cogent Biosciences, Inc. Common StockCOGT | $30.91 | -0.30 | -0.96% | $5.47B | 2.30M | -14.59 | -2.16 | |
 CG Oncology, Inc. Common stockCGON | $61.56 | -0.15 | -0.24% | $5.46B | 880.16K | -22.90 | -2.69 | |
 Novanta Inc. Common StockNOVT | $144.02 | 3.22 | +2.29% | $5.44B | 373.90K | 92.28 | 1.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.91 | -0.39 | -16.96% | $5.44B | 24.79M | -- | -- | |
 Stevanato Group S.p.A.STVN | $19.88 | 0.39 | +2.00% | $5.43B | 182.97K | 35.47 | 0.56 |