Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MarketAxess Holdings Inc.MKTX | $170.37 | 0.26 | +0.15% | $6.33B | 51.00 | 28.97 | 5.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.25 | 0.32 | +0.50% | $6.32B | 1.26K | 7.79 | 8.30 | |
 DARLING INGREDIENTS INC.DAR | $40.04 | 0.64 | +1.63% | $6.32B | 79.00 | 59.62 | 0.67 | |
F Fermi Inc. Common StockFRMI | $10.31 | -0.06 | -0.56% | $6.29B | 62.48K | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $10.61 | -0.11 | -0.98% | $6.29B | 133.48K | -12.91 | -0.81 | |
 GATX CorporationGATX | $175.93 | -0.15 | -0.09% | $6.28B | 5.00 | 20.55 | 8.56 | |
 Cirrus Logic IncCRUS | $123.57 | 2.17 | +1.78% | $6.28B | 302.00 | 17.47 | 7.04 | |
 B2Gold Corp.BTG | $4.59 | -0.10 | -2.24% | $6.27B | 257.30K | 33.50 | 0.14 | |
 Grifois, S.A.GRFS | $8.84 | -0.30 | -3.33% | $6.26B | 33.22K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $206.32 | -4.42 | -2.10% | $6.24B | 11.00 | 12.76 | 16.13 | |
 Chemed CorporationCHE | $448.44 | 2.49 | +0.56% | $6.23B | 160.00 | 23.34 | 18.91 | |
B Beta Technologies, Inc.BETA | $27.16 | -0.88 | -3.13% | $6.21B | 1.56K | -- | -- | |
 Rithm Capital Corp.RITM | $11.20 | -0.21 | -1.80% | $6.20B | 4.46K | 7.72 | 1.45 | |
 Camtek LtdCAMT | $136.61 | -1.25 | -0.90% | $6.18B | 2.98K | 149.96 | 0.90 | |
 Bausch + Lomb CorporationBLCO | $17.45 | -0.05 | -0.29% | $6.17B | 204.00 | -20.03 | -0.87 | |
 Kyndryl Holdings, Inc.KD | $27.05 | -0.28 | -1.03% | $6.17B | 23.00 | 15.97 | 1.69 | |
 Terreno Realty CorporationTRNO | $59.92 | 0.49 | +0.82% | $6.16B | 671.65K | 19.02 | 3.15 | |
 Archer Aviation Inc.ACHR | $8.47 | -0.38 | -4.35% | $6.16B | 408.14K | -6.66 | -1.26 | |
 Vicor CorpVICR | $138.61 | -0.50 | -0.36% | $6.14B | 148.00 | 75.11 | 1.83 | |
 Sealed Air Corp.SEE | $41.72 | 0.15 | +0.37% | $6.13B | 678.00 | 13.52 | 3.08 | |
 F.N.B. CorpFNB | $17.10 | -0.11 | -0.61% | $6.12B | 50.00 | 12.30 | 1.39 | |
 EnerSys, Inc.ENS | $164.13 | 2.65 | +1.64% | $6.12B | 481.00 | 19.40 | 8.55 | |
 Thor Industries, Inc.THO | $115.56 | 7.33 | +6.77% | $6.11B | 189.00 | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $63.81 | -0.62 | -0.96% | $6.10B | 7.00 | 24.34 | 2.63 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.58 | 2.01 | +2.56% | $6.09B | 40.00 | 18.53 | 4.35 | |
 Healthcare Realty Trust IncorporatedHR | $17.11 | -0.18 | -1.05% | $6.08B | 4.00 | -16.32 | -1.06 | |
 First American Financial CorporationFAF | $59.38 | -1.49 | -2.45% | $6.05B | 1.39M | 12.77 | 4.65 | |
 Lemonade, Inc.LMND | $81.42 | -5.06 | -5.85% | $6.05B | 22.95K | -33.87 | -2.39 | |
 Life Time Group Holdings, Inc.LTH | $27.41 | 0.03 | +0.12% | $6.04B | 2.00 | 21.25 | 1.29 | |
 Etsy, Inc.ETSY | $61.57 | 1.14 | +1.88% | $6.02B | 16.25K | 42.96 | 1.42 | |
 Vaxcyte, Inc. Common StockPCVX | $46.02 | 0.15 | +0.32% | $6.02B | 83.00 | -9.50 | -4.84 | |
 UFP Industries, Inc. Common StockUFPI | $103.08 | 0.72 | +0.70% | $6.01B | 3.00 | 19.05 | 5.41 | |
 GitLab Inc. Class A Common StockGTLB | $35.85 | 0.20 | +0.55% | $6.00B | 10.14K | -132.06 | -0.27 | |
 MINISO Group Holding Limited - ADRMNSO | $19.59 | -0.80 | -3.94% | $5.98B | 1.61K | 20.34 | 0.97 | |
 Blackstone Secured Lending FundBXSL | $25.80 | -0.26 | -0.99% | $5.98B | 5.21K | 9.72 | 2.66 | |
 PTC Therapeutics, Inc.PTCT | $75.40 | -2.16 | -2.78% | $5.98B | 2.32K | 8.70 | 8.56 | |
 Glacier Bancorp IncGBCI | $45.99 | -0.61 | -1.30% | $5.98B | 11.00 | 22.54 | 2.04 | |
 Arrow Electronics, Inc.ARW | $115.95 | 0.73 | +0.63% | $5.97B | 485.70K | 12.81 | 9.05 | |
 Banco Macro S.A.BMA | $93.30 | -1.30 | -1.37% | $5.97B | 179.00 | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $167.57 | -6.78 | -3.90% | $5.96B | 30.00 | 9.69 | 17.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.00 | -0.36 | -1.75% | $5.95B | 44.00 | 62.87 | 0.32 | |
 Ryman Hospitality Properties, IncRHP | $94.44 | 0.24 | +0.25% | $5.95B | 2.00 | 24.98 | 3.78 | |
 Mercury Systems Inc.MRCY | $99.14 | 2.13 | +2.19% | $5.95B | 126.00 | -173.64 | -0.57 | |
 Enel Chile S.A. - ADRENIC | $4.32 | -0.06 | -1.48% | $5.94B | 224.00 | 71.58 | 0.06 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.98 | 0.27 | +0.92% | $5.94B | 167.18K | 24.18 | 1.24 | |
R Ralliant CorporationRAL | $52.25 | -0.66 | -1.25% | $5.93B | 93.00 | -- | -- | |
 TeraWulf Inc. Common StockWULF | $14.14 | 0.31 | +2.28% | $5.93B | 250.92K | -9.98 | -1.42 | |
 Piper Sandler CompaniesPIPR | $357.61 | -4.44 | -1.23% | $5.93B | 272.00 | 26.85 | 13.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $74.13 | 1.07 | +1.46% | $5.92B | 99.00 | -20.63 | -3.59 | |
 Southwest Gas Holdings, Inc.SWX | $81.96 | 0.35 | +0.43% | $5.92B | 14.00 | 12.77 | 6.42 | |
 Universal Display CorpOLED | $124.29 | -1.66 | -1.32% | $5.91B | 30.00 | 26.79 | 4.64 | |
 Boot Barn Holdings, Inc.BOOT | $194.03 | -6.62 | -3.30% | $5.90B | 199.00 | 28.62 | 6.76 | |
 Belite Bio, Inc - ADRBLTE | $156.95 | 1.90 | +1.23% | $5.89B | 198.92K | -81.82 | -1.92 | |
 Frontline PlcFRO | $26.03 | 0.85 | +3.38% | $5.88B | 117.92K | 26.93 | 0.98 | |
B BullishBLSH | $38.68 | -1.30 | -3.25% | $5.85B | 18.70K | -- | -- | |
 Macy's Inc.M | $22.00 | 0.05 | +0.25% | $5.85B | 10.88K | 13.01 | 1.69 | |
 Waystar Holding Corp. Common StockWAY | $30.58 | -0.99 | -3.12% | $5.85B | 88.00 | 49.30 | 0.62 | |
 Impinj, Inc. Common StockPI | $199.54 | -3.84 | -1.89% | $5.83B | 822.00 | -439.72 | -0.44 | |
 Lamb Weston Holdings, Inc.LW | $41.87 | 0.42 | +1.02% | $5.80B | 916.00 | 15.02 | 2.78 | |
 Gates Industrial Corporation plcGTES | $22.41 | -0.04 | -0.17% | $5.79B | 1.00 | 24.63 | 0.91 | |
 MGIC Investment Corp.MTG | $25.70 | -2.21 | -7.91% | $5.75B | 11.00 | 8.26 | 3.11 | |
 StepStone Group Inc. Class A Common StockSTEP | $72.49 | -0.78 | -1.06% | $5.73B | 1.08K | -9.05 | -8.00 | |
 Zeta Global Holdings Corp.ZETA | $23.51 | -0.77 | -3.15% | $5.72B | 216.71K | -193.75 | -0.12 | |
 RadNet, Inc. Common StockRDNT | $74.14 | -2.24 | -2.94% | $5.70B | 622.57K | -433.83 | -0.17 | |
 Essent Group LTDESNT | $58.84 | -3.51 | -5.64% | $5.69B | 1.14M | 8.56 | 6.87 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.78 | 0.61 | +2.04% | $5.65B | 487.00 | -190.72 | -0.16 | |
 Brunswick CorporationBC | $87.48 | 1.53 | +1.78% | $5.65B | 443.00 | -23.86 | -3.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $54.31 | -1.04 | -1.89% | $5.61B | 541.00 | -12.09 | -4.53 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.96 | -0.02 | -1.26% | $5.61B | 16.89K | -- | -- | |
 Vontier CorporationVNT | $38.61 | -0.13 | -0.33% | $5.60B | 2.00 | 14.14 | 2.73 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.50 | -2.36 | -2.32% | $5.60B | 256.00 | 28.45 | 3.48 | |
 Hancock Whitney Corporation Common StockHWC | $66.94 | -0.93 | -1.37% | $5.60B | 790.50K | 11.97 | 5.59 | |
 Core Scientific, Inc. Common StockCORZ | $18.03 | 0.54 | +3.09% | $5.59B | 27.41K | 120.27 | 0.15 | |
 Resideo Technologies, Inc. Common StockREZI | $37.61 | -0.47 | -1.22% | $5.58B | 10.00 | -7.97 | -4.68 | |
 KBR, Inc.KBR | $44.01 | -0.28 | -0.64% | $5.58B | 317.00 | 15.09 | 2.91 | |
 Stevanato Group S.p.A.STVN | $20.40 | -0.32 | -1.56% | $5.57B | 15.00 | 35.79 | 0.57 | |
 Structure Therapeutics Inc. - ADRGPCR | $77.92 | 8.52 | +12.28% | $5.56B | 7.36K | -64.54 | -1.22 | |
 United Bankshares IncUBSI | $39.90 | 0.05 | +0.13% | $5.56B | 6.00 | 13.08 | 3.05 | |
 Home BancShares, Inc.HOMB | $28.06 | -0.23 | -0.82% | $5.55B | 10.00 | 12.18 | 2.32 | |
 Viasat IncVSAT | $41.62 | 1.20 | +2.97% | $5.55B | 2.98K | -10.26 | -4.00 | |
 Option Care Health, Inc. Common StockOPCH | $34.75 | 2.68 | +8.37% | $5.54B | 356.00 | 27.69 | 1.26 | |
 ESCO Technologies, Inc.ESE | $214.17 | 0.38 | +0.18% | $5.54B | 242.00 | 18.53 | 11.55 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $79.00 | 1.34 | +1.73% | $5.53B | 20.00 | -18.49 | -4.38 | |
 FormFactor Inc.FORM | $72.55 | -0.56 | -0.77% | $5.52B | 1.09K | 136.95 | 0.52 | |
 Alaska Air Group, Inc.ALK | $47.85 | -0.82 | -1.68% | $5.52B | 962.00 | 38.38 | 1.24 | |
 Commault Systems, Inc.CVLT | $125.60 | -1.59 | -1.25% | $5.51B | 37.00 | 70.22 | 1.78 | |
 Meritage Homes CorporationMTH | $78.64 | 2.67 | +3.52% | $5.50B | 780.00 | 7.94 | 9.84 | |
 Portland General Electric CompanyPOR | $48.87 | 0.06 | +0.13% | $5.49B | 534.00 | 17.74 | 2.75 | |
 Enact Holdings, Inc. Common StockACT | $37.86 | -1.79 | -4.51% | $5.47B | 411.02K | 8.73 | 4.34 | |
 H&R Block, Inc.HRB | $43.01 | -0.94 | -2.14% | $5.47B | 26.00 | 9.72 | 4.45 | |
 Herc Holdings Inc.HRI | $164.11 | -0.26 | -0.16% | $5.46B | 486.94K | -65.12 | -2.52 | |
 South Bow CorporationSOBO | $26.57 | 0.41 | +1.56% | $5.46B | 2.53K | 16.47 | 1.59 | |
 FTI Consulting, Inc.FCN | $176.68 | -1.18 | -0.66% | $5.45B | 35.00 | 22.51 | 7.85 | |
 SLM CorporationSLM | $26.83 | 0.10 | +0.38% | $5.45B | 1.76K | 9.42 | 2.85 | |
 WEX Inc.WEX | $159.03 | -1.77 | -1.10% | $5.45B | 346.94K | 20.68 | 7.69 | |
 Main Street Capital CorporationMAIN | $60.69 | 0.00 | 0.00% | $5.45B | 2.25K | 10.08 | 6.03 | |
 Glaukos CorporationGKOS | $110.23 | -0.76 | -0.69% | $5.43B | 17.28K | -61.44 | -1.54 | |
 Centrus Energy Corp.LEU | $298.27 | -10.90 | -3.52% | $5.42B | 17.96K | 45.23 | 6.58 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $73.64 | 0.98 | +1.35% | $5.41B | 258.79K | 199.05 | 0.37 | |
 MOELIS & COMPANYMC | $73.61 | -1.42 | -1.90% | $5.41B | 8.01K | 24.43 | 2.99 |
Advertisement