Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
URBN logoUrban Outfitters IncURBN$73.74-0.03
-0.04%
$6.62B2.0015.245.07
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$72.96-3.06
-4.19%
$6.58B1.05M-40.12-1.72
MHK logoMohawk Industries, Inc.MHK$108.282.13
+1.97%
$6.56B15.0018.195.92
CPB logoThe Campbell's Company Common StockCPB$22.34-0.46
-2.06%
$6.54B1.63K11.991.83
PAYC logoPAYCOM SOFTWARE, INC.PAYC$144.22-4.92
-3.41%
$6.54B5.0017.348.09
MATX logoMatsons, Inc.MATX$219.19-3.29
-1.50%
$6.53B188.59K15.4913.94
JAN logoJanus Living, Inc.JAN$30.650.12
+0.39%
$6.53B889.20K----
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
FSV logoFirstService Corporation Common SharesFSV$143.31-1.68
-1.17%
$6.51B1.0044.793.16
PTCT logoPTC Therapeutics, Inc.PTCT$78.50-0.10
-0.13%
$6.50B1.0010.137.74
INGR logoIngredion IncorporatedINGR$101.800.65
+0.64%
$6.50B346.85K9.2411.16
RYN logoRayonier Inc.RYN$21.250.28
+1.32%
$6.47B1.48M7.053.05
UBSI logoUnited Bankshares IncUBSI$47.21-0.30
-0.64%
$6.46B1.32K14.353.27
ORA logoOrmat Technologies, Inc.ORA$105.10-1.36
-1.29%
$6.46B30.0052.322.01
QBTS logoD-Wave Quantum Inc.QBTS$17.80-0.45
-2.53%
$6.46B64.71K-15.85-1.10
TXNM logoTXNM Energy, Inc.TXNM$58.090.21
+0.36%
$6.45B667.33K39.931.46
LOAR logoLoar Holdings Inc.LOAR$70.370.03
+0.04%
$6.43B104.0091.630.75
S logoSentinelOne, Inc.S$18.81-0.59
-3.14%
$6.43B958.00-13.79-1.36
LKQ logoLKQ CorporationLKQ$24.920.27
+1.08%
$6.42B1.46M10.672.36
GATX logoGATX CorporationGATX$179.051.29
+0.72%
$6.40B145.11K19.779.12
M
Mobility Global Inc.MBGL
$19.860.52
+2.62%
$6.40B1.00----
ACT logoEnact Holdings, Inc. Common StockACT$45.510.26
+0.57%
$6.40B1.0010.164.51
BYD logoBoyd Gaming CorporationBYD$87.17-0.51
-0.59%
$6.39B873.38K3.7822.75
M logoMacy's Inc.M$23.800.53
+2.23%
$6.38B4.30M10.462.32
MYRG logoMYR Group, Inc.MYRG$400.108.97
+2.24%
$6.37B178.01K54.297.53
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$30.97-0.16
-0.52%
$6.36B271.94K-118.50-0.26
MORN logoMorningstar, Inc.MORN$165.701.13
+0.68%
$6.35B193.43K18.748.91
CACC logoCredit Acceptance CorpCACC$618.48-12.25
-1.98%
$6.33B1.0016.5936.50
PCTY logoPaylocity Holding Corporation Common StockPCTY$123.88-3.10
-2.50%
$6.33B254.0027.804.25
XENE logoXenon Pharmaceuticals IncXENE$66.74-0.56
-0.84%
$6.33B593.54K-15.01-4.36
WFRD logoWeatherford International plc Ordinary SharesWFRD$83.323.79
+4.55%
$6.32B3.0014.855.93
BLTE logoBelite Bio, Inc - ADRBLTE$161.08-3.94
-2.45%
$6.32B145.68K-68.50-2.30
GOLF logoAcushnet Holdings Corp.GOLF$109.40-2.70
-2.47%
$6.30B174.64K34.713.10
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.150.06
+2.79%
$6.29B33.00----
EXP logoEagle Materials, Inc.EXP$205.01-1.64
-0.80%
$6.28B241.65K15.4013.21
PCOR logoProcore Technologies, Inc.PCOR$44.32-2.67
-6.02%
$6.28B2.73M-62.14-0.67
NXE logoNexGen Energy Ltd.NXE$9.170.27
+2.94%
$6.27B1.43K-24.93-0.38
GXO logoGXO Logistics, Inc.GXO$54.06-0.05
-0.09%
$6.25B2.00181.140.30
BMA logoBanco Macro S.A.BMA$92.774.86
+5.24%
$6.24B436.76K29.683.29
KRMN logoKarman Holdings Inc.KRMN$46.670.92
+1.97%
$6.24B20.00361.920.13
CGON logoCG Oncology, Inc. Common stockCGON$71.72-2.41
-3.36%
$6.23B6.00-34.14-2.07
OWL logoBlue Owl Capital Inc.OWL$9.39-0.23
-2.45%
$6.21B672.0091.850.10
FLG logoFlagstar Bank, National AssociationFLG$14.830.05
+0.34%
$6.20B32.00-29.18-0.51
HWC logoHancock Whitney Corporation Common StockHWC$76.64-0.24
-0.31%
$6.20B1.47M13.455.68
VSH logoVishay Intertechnology, Inc.VSH$39.780.11
+0.28%
$6.17B10.77K-575.00-0.07
PSN logoParsons CorporationPSN$55.182.40
+4.35%
$6.15B606.04K26.152.20
POR logoPortland General Electric CompanyPOR$52.250.67
+1.28%
$6.15B2.0019.192.77
ACMR logoACM Research, Inc. Class A Common StockACMR$95.27-5.76
-6.05%
$6.15B1.13K64.951.37
MTG logoMGIC Investment Corp.MTG$29.10-0.06
-0.21%
$6.14B1.17M9.253.14
ENIC logoEnel Chile S.A. - ADRENIC$4.380.06
+1.37%
$6.14B558.97K11.090.40
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.60-0.12
-0.72%
$6.13B11.0014.261.16
ESTC logoElastic N.V.ESTC$60.18-1.50
-2.49%
$6.11B1.06K-73.44-0.80
LGND logoLigand Pharmaceuticals Inc.LGND$305.47-1.21
-0.40%
$6.10B3.0052.195.83
CZR logoCaesars Entertainment, Inc. Common StockCZR$30.03-0.09
-0.30%
$6.10B1.89M-12.32-2.43
HOMB logoHome BancShares, Inc.HOMB$30.42-0.03
-0.10%
$6.09B205.0012.612.41
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$222.093.00
+1.35%
$6.06B300.86K23.139.73
HNGE logoHinge Health, Inc.HNGE$84.35-5.27
-6.25%
$6.06B1.95M----
SBSW logoSibanye-Stillwater - ADRSBSW$8.590.18
+2.10%
$6.05B20.23K----
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.540.43
+1.51%
$6.05B103.00----
ABCB logoAmeris BancorpABCB$90.67-0.80
-0.88%
$6.05B283.06K14.976.00
AUB logoAtlantic Union Bankshares CorporationAUB$42.81-0.47
-1.10%
$6.03B192.0020.662.04
GTX logoGarrett Motion Inc. Common StockGTX$32.36-0.49
-1.51%
$6.02B10.0021.161.52
TEO logoTelecom Argentina S.A.TEO$13.600.39
+2.87%
$6.02B1.00-42.35-0.33
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$97.92-1.91
-1.95%
$6.00B356.0023.594.07
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$34.17-1.42
-4.16%
$6.00B53.00----
ESNT logoEssent Group LTDESNT$65.48-0.42
-0.64%
$6.00B271.73K9.446.89
FBIN logoFortune Brands Innovations, Inc.FBIN$49.580.63
+1.27%
$5.99B20.0020.332.47
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.520.70
+2.45%
$5.98B220.0024.511.18
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.76-0.21
-0.59%
$5.97B1.03M96.140.37
TFX logoTeleflex IncorporatedTFX$135.01-0.21
-0.16%
$5.97B286.76K-6.56-20.55
KRG logoKite Realty Group TrustKRG$29.83-0.45
-1.51%
$5.97B1.40M21.291.38
MRCY logoMercury Systems Inc.MRCY$98.640.28
+0.28%
$5.95B413.00-186.90-0.53
NJR logoNew Jersey Resources CorpNJR$58.400.48
+0.82%
$5.94B428.06K18.233.23
RUSHA logoRush Enterprises IncRUSHA$75.910.44
+0.58%
$5.94B253.72K23.383.27
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$132.53-3.29
-2.48%
$5.94B497.17K----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.09-0.05
-0.98%
$5.93B113.14K13.890.36
TXG logo10x Genomics, Inc. Class A Common StockTXG$47.20-0.15
-0.32%
$5.92B586.00-133.31-0.35
MIDD logoMiddleby CorpMIDD$131.11-0.12
-0.09%
$5.92B343.34K-22.85-5.73
SEZL logoSezzle Inc. Common StockSEZL$179.35-5.11
-2.85%
$5.90B2.0046.933.74
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$103.211.03
+1.00%
$5.89B627.74K47.402.20
RUSHB logoRush Enterprises IncRUSHB$74.740.94
+1.26%
$5.88B96.62K23.143.27
RIG logoTransocean LTD.RIG$5.240.06
+1.15%
$5.88B1.29K-1.69-3.15
FND logoFloor & Decor Holdings, Inc.FND$53.370.83
+1.56%
$5.86B1.40M28.221.92
NAVN logoNavan, Inc. Class A Common StockNAVN$26.62-3.08
-11.57%
$5.85B238.00----
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$45.08-1.41
-3.13%
$5.83B275.00-20.63-2.13
DSGX logoDescartes Systems Group IncDSGX$70.99-2.89
-4.07%
$5.82B508.93K36.541.86
CVLT logoCommault Systems, Inc.CVLT$146.49-6.25
-4.27%
$5.81B354.0072.321.94
CAR logoAvis Budget Group, Inc.CAR$162.242.12
+1.31%
$5.81B37.00-6.47-25.39
ASB logoAssociated Banc-CorpASB$30.96-0.26
-0.84%
$5.80B154.0011.082.77
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.10-0.35
-1.93%
$5.79B13.0078.880.23
SRRK logoScholar Rock Holding Corporation Common StockSRRK$50.88-2.58
-5.07%
$5.79B1.42M-14.08-3.43
SSRM logoSSR Mining Inc.SSRM$27.210.87
+3.20%
$5.77B51.0015.031.85
TWST logoTwist Bioscience Corporation Common StockTWST$95.86-1.65
-1.72%
$5.76B14.00-72.26-1.28
SIGI logoSelective Insurance GroupSIGI$98.76-2.68
-2.71%
$5.75B390.84K12.837.49
CWST logoCasella Waste Systems IncCWST$90.54-0.11
-0.12%
$5.75B1.00753.580.12
PSMT logoPricesmart IncPSMT$186.49-0.34
-0.18%
$5.75B6.0036.765.07
APPF logoAppFolio, Inc. Class AAPPF$167.84-5.63
-3.35%
$5.74B336.02K41.833.88
CHDN logoChurchill Downs IncCHDN$83.33-1.19
-1.43%
$5.73B446.27K15.635.26
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$105.72-2.96
-2.80%
$5.73B191.00-25.54-4.10
TAL logoTAL Education GroupTAL$10.320.01
+0.10%
$5.72B52.0021.480.48
Advertisement