Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Glacier Bancorp IncGBCI | $49.45 | 0.03 | +0.06% | $6.43B | 32.71K | 24.85 | 1.99 | |
 Plexus CorpPLXS | $240.05 | 2.12 | +0.89% | $6.43B | 22.68K | 37.33 | 6.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.35 | -0.29 | -1.46% | $6.43B | 3.19M | -28.46 | -0.68 | |
 TXNM Energy, Inc.TXNM | $58.95 | -0.02 | -0.04% | $6.42B | 47.92K | 40.37 | 1.46 | |
 KANZHUN LIMITED - ADRBZ | $13.94 | -0.15 | -1.04% | $6.41B | 87.37K | 16.80 | 0.83 | |
 Archrock IncAROC | $36.38 | 0.51 | +1.41% | $6.37B | 36.47K | 19.88 | 1.83 | |
B BullishBLSH | $42.41 | -0.69 | -1.61% | $6.37B | 59.15K | -- | -- | |
 F.N.B. CorpFNB | $17.92 | 0.09 | +0.53% | $6.37B | 225.06K | 11.49 | 1.56 | |
 Lamb Weston Holdings, Inc.LW | $46.05 | 0.05 | +0.10% | $6.36B | 41.10K | 21.52 | 2.14 | |
 PAYCOM SOFTWARE, INC.PAYC | $133.35 | 0.37 | +0.28% | $6.36B | 17.94K | 16.48 | 8.09 | |
 The Hanover Insurance Group, Inc.THG | $180.61 | 0.62 | +0.34% | $6.36B | 1.51K | 9.94 | 18.17 | |
 Loar Holdings Inc.LOAR | $67.81 | -0.76 | -1.11% | $6.35B | 41.07K | 90.41 | 0.75 | |
 Enel Chile S.A. - ADRENIC | $4.58 | -0.01 | -0.33% | $6.34B | 33.26K | 11.46 | 0.40 | |
 VSE CorpVSEC | $226.05 | 0.96 | +0.43% | $6.34B | 23.94K | 253.99 | 0.89 | |
 Healthcare Realty Trust IncorporatedHR | $18.28 | -0.26 | -1.39% | $6.34B | 53.26K | -25.75 | -0.71 | |
 Ultrapar Participacoes S.A.UGP | $5.92 | -0.03 | -0.42% | $6.32B | 33.46K | 14.79 | 0.40 | |
 Bruker CorporationBRKR | $41.50 | 0.40 | +0.98% | $6.32B | 76.60K | -276.69 | -0.15 | |
 The Campbell's Company Common StockCPB | $21.16 | -0.10 | -0.46% | $6.31B | 527.77K | 11.56 | 1.83 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $66.21 | -0.07 | -0.11% | $6.31B | 19.45K | -38.49 | -1.72 | |
 Axalta Coating Systems Ltd.AXTA | $29.54 | -0.14 | -0.48% | $6.30B | 48.47K | 16.98 | 1.74 | |
 Klaviyo, Inc.KVYO | $20.60 | 0.54 | +2.70% | $6.28B | 237.38K | -171.68 | -0.12 | |
 GENPACT LIMITEDG | $36.90 | 0.26 | +0.70% | $6.26B | 21.85K | 11.79 | 3.13 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.47 | 1.01 | +0.49% | $6.26B | 3.07K | 70.23 | 2.94 | |
 NICE LtdNICE | $105.37 | -0.16 | -0.15% | $6.26B | 10.44K | 10.90 | 9.67 | |
 Life Time Group Holdings, Inc.LTH | $27.96 | -0.62 | -2.16% | $6.23B | 70.61K | 16.85 | 1.66 | |
 Dolby Laboratories, Inc.Class ADLB | $65.11 | 0.34 | +0.53% | $6.22B | 10.66K | 26.26 | 2.48 | |
 Super Group (SGHC) LimitedSGHC | $12.30 | 0.20 | +1.64% | $6.22B | 533.08K | 28.60 | 0.43 | |
 Etsy, Inc.ETSY | $64.32 | 0.14 | +0.22% | $6.19B | 172.35K | 49.10 | 1.31 | |
 United Bankshares IncUBSI | $44.31 | -0.19 | -0.42% | $6.19B | 19.02K | 13.55 | 3.27 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.66 | -1.73 | -2.36% | $6.18B | 64.45K | -34.45 | -2.08 | |
 Compass, Inc.COMP | $8.28 | 0.20 | +2.48% | $6.18B | 400.65K | -82.80 | -0.10 | |
 Valaris LimitedVAL | $89.14 | 1.37 | +1.56% | $6.17B | 15.22K | 6.37 | 13.99 | |
 Century Aluminum CoCENX | $62.13 | 0.80 | +1.31% | $6.15B | 47.65K | 155.33 | 0.40 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.11 | 0.88 | +3.94% | $6.15B | 34.93K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $25.55 | 0.03 | +0.12% | $6.14B | 6.90K | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $43.48 | 0.35 | +0.81% | $6.14B | 9.76K | 9.64 | 4.51 | |
 Flagstar Bank, National AssociationFLG | $14.73 | -0.08 | -0.54% | $6.13B | 68.47K | -28.88 | -0.51 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.54 | 0.03 | +0.08% | $6.12B | 67.76K | -26.90 | -1.47 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.63 | 0.39 | +1.83% | $6.11B | 71.34K | -- | -- | |
 Avnet, Inc.AVT | $74.64 | 0.33 | +0.44% | $6.11B | 47.12K | 30.59 | 2.44 | |
 Resideo Technologies, Inc. Common StockREZI | $40.30 | 0.33 | +0.82% | $6.10B | 18.37K | -10.00 | -4.03 | |
 Landstar System IncLSTR | $179.31 | 1.78 | +1.00% | $6.09B | 9.10K | 54.17 | 3.31 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.73 | -0.01 | -0.03% | $6.09B | 220.58K | -51.19 | -1.03 | |
 WEX Inc.WEX | $176.93 | -0.20 | -0.11% | $6.07B | 12.69K | 20.82 | 8.50 | |
 NewMarket CorporationNEU | $643.84 | 0.95 | +0.15% | $6.05B | 8.27K | 14.49 | 44.42 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $118.14 | 0.39 | +0.33% | $6.04B | 3.88K | 58.78 | 2.01 | |
 MGIC Investment Corp.MTG | $27.93 | -0.05 | -0.19% | $6.00B | 36.14K | 8.89 | 3.14 | |
 Sensata Technologies Holding plcST | $41.16 | 0.39 | +0.95% | $6.00B | 100.11K | 216.61 | 0.19 | |
 Enpro Inc.NPO | $283.07 | -0.31 | -0.11% | $5.98B | 28.29K | 149.77 | 1.89 | |
 Floor & Decor Holdings, Inc.FND | $55.25 | 0.66 | +1.21% | $5.97B | 60.47K | 28.78 | 1.92 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.93 | 1.06 | +1.72% | $5.96B | 65.19K | 8.11 | 7.76 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.70 | -0.30 | -0.81% | $5.96B | 90.74K | -16.99 | -2.16 | |
 Bausch + Lomb CorporationBLCO | $16.70 | -0.06 | -0.35% | $5.95B | 4.56K | -16.37 | -1.02 | |
 Parsons CorporationPSN | $55.48 | 0.56 | +1.02% | $5.94B | 15.18K | 25.22 | 2.20 | |
 Open Text CorpOTEX | $23.63 | 0.27 | +1.14% | $5.92B | 44.82K | 13.90 | 1.70 | |
 Essent Group LTDESNT | $62.98 | 0.31 | +0.49% | $5.92B | 14.95K | 9.14 | 6.89 | |
 CG Oncology, Inc. Common stockCGON | $69.99 | -0.41 | -0.58% | $5.91B | 11.54K | -33.81 | -2.07 | |
 Rush Enterprises IncRUSHA | $75.28 | 0.22 | +0.30% | $5.89B | 12.84K | 23.02 | 3.27 | |
 Portland General Electric CompanyPOR | $50.82 | -0.38 | -0.74% | $5.88B | 39.12K | 18.35 | 2.77 | |
 ADT Inc.ADT | $7.29 | 0.00 | +0.07% | $5.87B | 305.59K | 11.04 | 0.66 | |
 PTC Therapeutics, Inc.PTCT | $70.83 | -1.49 | -2.06% | $5.86B | 35.40K | 9.15 | 7.74 | |
 Dropbox, Inc. Class ADBX | $24.56 | 0.20 | +0.83% | $5.86B | 102.31K | 13.21 | 1.86 | |
 TG Therapeutics, Inc.TGTX | $36.67 | -0.29 | -0.78% | $5.86B | 70.43K | 13.24 | 2.77 | |
 Blue Owl Capital CorporationOBDC | $11.79 | 0.01 | +0.04% | $5.85B | 163.06K | 9.50 | 1.24 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.71 | -2.01 | -2.30% | $5.85B | 11.17K | -27.56 | -3.11 | |
 MarketAxess Holdings Inc.MKTX | $164.56 | -0.40 | -0.24% | $5.85B | 3.13K | 24.71 | 6.66 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.56 | -0.24 | -0.59% | $5.85B | 28.12K | -- | -- | |
 Avantor, Inc.AVTR | $8.63 | 0.13 | +1.56% | $5.84B | 435.63K | -11.07 | -0.78 | |
L Legence Corp. Class A Common stockLGN | $75.92 | -0.16 | -0.21% | $5.84B | 100.68K | -- | -- | |
 Ameris BancorpABCB | $85.41 | -0.02 | -0.02% | $5.83B | 6.65K | 14.24 | 6.00 | |
 Rush Enterprises IncRUSHB | $74.41 | 0.39 | +0.53% | $5.83B | 1.41K | 22.76 | 3.27 | |
 Teleflex IncorporatedTFX | $131.43 | -0.52 | -0.40% | $5.82B | 4.00K | -6.40 | -20.55 | |
 Acushnet Holdings Corp.GOLF | $99.23 | 1.12 | +1.14% | $5.81B | 8.70K | 32.01 | 3.10 | |
 Planet Fitness, Inc.PLNT | $72.93 | -0.77 | -1.04% | $5.79B | 21.02K | 27.84 | 2.62 | |
 AppFolio, Inc. Class AAPPF | $160.61 | 1.94 | +1.22% | $5.78B | 14.58K | 41.39 | 3.88 | |
 Credit Acceptance CorpCACC | $537.58 | -5.13 | -0.95% | $5.78B | 7.57K | 14.73 | 36.50 | |
 PACS Group, Inc.PACS | $36.59 | 0.59 | +1.65% | $5.75B | 29.03K | 29.75 | 1.23 | |
 CarMax Inc.KMX | $40.55 | -0.11 | -0.28% | $5.75B | 63.59K | 13.38 | 3.03 | |
 Blackstone Secured Lending FundBXSL | $24.67 | -0.07 | -0.29% | $5.73B | 295.23K | 10.03 | 2.46 | |
 Kodiak Gas Services, Inc.KGS | $64.86 | 1.44 | +2.27% | $5.73B | 102.70K | 74.55 | 0.87 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.82 | 0.01 | +0.12% | $5.72B | 830.00 | 13.38 | 0.36 | |
 Grifois, S.A.GRFS | $8.40 | -0.07 | -0.83% | $5.72B | 29.86K | -- | -- | |
 Celcuity Inc. Common StockCELC | $118.22 | -1.88 | -1.56% | $5.71B | 10.93K | -31.19 | -3.79 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.05 | 0.40 | +1.43% | $5.71B | 179.78K | -11.54 | -2.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.88 | 0.91 | +0.78% | $5.69B | 15.84K | 20.08 | 5.87 | |
 Rithm Capital Corp.RITM | $10.18 | 0.08 | +0.76% | $5.68B | 159.92K | 9.79 | 1.04 | |
 White Mountains Insurance Group Ltd.WTM | $2290.07 | 15.06 | +0.66% | $5.67B | 493.00 | 5.30 | 432.35 | |
 Black Hills CorporationBKH | $74.52 | -1.08 | -1.43% | $5.67B | 17.63K | 18.72 | 3.98 | |
 Immunovant, Inc. Common StockIMVT | $27.83 | -0.70 | -2.46% | $5.66B | 28.31K | -10.34 | -2.69 | |
 JFrog Ltd. Ordinary SharesFROG | $46.74 | 1.18 | +2.59% | $5.66B | 146.70K | -75.39 | -0.62 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.84 | -1.87 | -1.95% | $5.66B | 19.11K | -195.50 | -0.48 | |
 UiPath, Inc.PATH | $10.80 | 0.24 | +2.29% | $5.66B | 1.26M | 20.77 | 0.52 | |
 Clear Secure, Inc.YOU | $56.97 | 0.14 | +0.24% | $5.66B | 56.19K | 50.87 | 1.12 | |
 Arcosa, Inc. Common StockACA | $115.15 | 0.71 | +0.62% | $5.65B | 4.20K | 27.16 | 4.24 | |
 Alkermes Inc. plcALKS | $33.99 | -0.24 | -0.70% | $5.65B | 39.32K | 23.77 | 1.43 | |
 Lyft, Inc. Class A Common StockLYFT | $14.79 | 0.37 | +2.53% | $5.65B | 1.31M | 2.17 | 6.82 | |
 Hancock Whitney Corporation Common StockHWC | $69.27 | -0.08 | -0.12% | $5.65B | 18.65K | 12.19 | 5.68 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.62 | 0.57 | +1.73% | $5.65B | 101.92K | 90.87 | 0.37 | |
 Balchem CorporationBCPC | $176.30 | -1.22 | -0.69% | $5.65B | 54.97K | 37.12 | 4.75 | |
 Choice Hotels Intnl.CHH | $122.79 | 0.71 | +0.58% | $5.65B | 10.44K | 15.50 | 7.92 |
Advertisement