Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Super Group (SGHC) LimitedSGHC | $13.11 | -0.81 | -5.82% | $6.64B | 5.49M | 30.40 | 0.43 | |
 Ingram Micro Holding CorporationINGM | $28.76 | -0.47 | -1.61% | $6.63B | 1.32M | 20.84 | 1.38 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.57 | 0.04 | +0.10% | $6.63B | 1.33M | 106.66 | 0.37 | |
 TAL Education GroupTAL | $12.09 | 0.10 | +0.83% | $6.62B | 6.21M | 24.88 | 0.48 | |
 Zeta Global Holdings Corp.ZETA | $27.07 | 2.81 | +11.58% | $6.62B | 36.28M | -177.00 | -0.15 | |
 Intercorp Financial Services Inc.IFS | $59.25 | 0.25 | +0.42% | $6.61B | 217.84K | 12.34 | 4.82 | |
 Crocs, Inc.CROX | $137.32 | -3.87 | -2.74% | $6.58B | 1.09M | -108.93 | -1.26 | |
 Southwest Gas Holdings, Inc.SWX | $90.67 | 1.62 | +1.82% | $6.57B | 812.73K | 13.81 | 6.57 | |
 Descartes Systems Group IncDSGX | $76.62 | -0.80 | -1.03% | $6.56B | 451.35K | 41.16 | 1.86 | |
 Triple Flag Precious Metals Corp.TFPM | $31.27 | 1.37 | +4.58% | $6.56B | 870.02K | 26.91 | 1.18 | |
 Enova International, Inc.ENVA | $263.02 | 5.23 | +2.03% | $6.55B | 225.14K | 22.72 | 11.58 | |
 GDS Holdings Limited ADSGDS | $32.67 | -0.70 | -2.10% | $6.55B | 1.05M | 62.82 | 0.52 | |
 Rayonier Inc.RYN | $22.02 | 0.09 | +0.41% | $6.54B | 4.28M | 7.13 | 3.05 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Glacier Bancorp IncGBCI | $50.00 | -0.95 | -1.86% | $6.51B | 1.11M | 25.12 | 1.99 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $241.51 | 3.66 | +1.54% | $6.51B | 430.21K | 24.82 | 9.73 | |
 Noble Corporation plcNE | $39.90 | -0.93 | -2.28% | $6.50B | 1.07M | 30.15 | 1.35 | |
 Fervo Energy Company Class A common stockFRVO | $22.05 | -0.70 | -3.08% | $6.49B | 1.47M | -- | -- | |
 Ingredion IncorporatedINGR | $103.29 | -1.34 | -1.28% | $6.48B | 887.39K | 9.21 | 11.16 | |
 Janus Living, Inc.JAN | $30.49 | 0.58 | +1.94% | $6.47B | 3.44M | -- | -- | |
 Mercury Systems Inc.MRCY | $107.44 | -5.36 | -4.75% | $6.45B | 609.07K | -202.57 | -0.53 | |
 WEX Inc.WEX | $188.40 | -0.79 | -0.42% | $6.42B | 501.90K | 22.16 | 8.50 | |
 Erasca, Inc. Common StockERAS | $18.62 | 0.24 | +1.31% | $6.42B | 3.10M | -42.03 | -0.44 | |
 Pilgrims Pride CorporationPPC | $26.58 | -0.38 | -1.41% | $6.38B | 1.60M | 5.91 | 4.54 | |
 CG Oncology, Inc. Common stockCGON | $72.42 | 1.02 | +1.43% | $6.38B | 922.74K | -34.96 | -2.07 | |
 Qualys, Inc. Common StockQLYS | $183.25 | 22.19 | +13.78% | $6.38B | 1.62M | 33.29 | 5.44 | |
 Hinge Health, Inc.HNGE | $80.79 | 1.37 | +1.73% | $6.37B | 3.96M | -- | -- | |
 Cirrus Logic IncCRUS | $129.42 | -4.17 | -3.12% | $6.36B | 995.42K | 16.61 | 7.59 | |
 Rush Enterprises IncRUSHA | $81.80 | -0.96 | -1.16% | $6.36B | 269.51K | 25.02 | 3.27 | |
 FirstService Corporation Common SharesFSV | $144.67 | 3.27 | +2.31% | $6.35B | 119.84K | 45.78 | 3.16 | |
 Belite Bio, Inc - ADRBLTE | $158.50 | 1.23 | +0.78% | $6.35B | 141.93K | -68.92 | -2.30 | |
 JBT Marel CorporationJBTM | $122.01 | -10.46 | -7.90% | $6.35B | 1.59M | -120.74 | -1.01 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.73 | 1.09 | +3.94% | $6.35B | 3.58M | -- | -- | |
 Schneider National, Inc.SNDR | $36.53 | 0.21 | +0.58% | $6.34B | 795.86K | 61.31 | 0.59 | |
 GATX CorporationGATX | $179.52 | -2.27 | -1.25% | $6.34B | 213.41K | 19.68 | 9.12 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.65 | -0.40 | -1.29% | $6.32B | 274.26K | -117.73 | -0.26 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.87 | 0.08 | +0.17% | $6.32B | 1.05M | -15.37 | -3.43 | |
 Acushnet Holdings Corp.GOLF | $103.15 | 1.02 | +1.00% | $6.31B | 351.60K | 34.77 | 3.10 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.30 | 0.09 | +1.73% | $6.30B | 175.99K | 14.75 | 0.36 | |
 Hancock Whitney Corporation Common StockHWC | $78.32 | -0.20 | -0.25% | $6.30B | 927.62K | 13.79 | 5.68 | |
 Fortune Brands Innovations, Inc.FBIN | $52.29 | -0.44 | -0.83% | $6.29B | 5.52M | 21.36 | 2.47 | |
 Weatherford International plc Ordinary SharesWFRD | $87.53 | -1.89 | -2.11% | $6.28B | 1.00M | 14.77 | 5.93 | |
 MGIC Investment Corp.MTG | $30.59 | -0.36 | -1.16% | $6.27B | 1.69M | 9.73 | 3.14 | |
 Home BancShares, Inc.HOMB | $31.21 | -0.20 | -0.64% | $6.26B | 1.41M | 12.95 | 2.41 | |
 Enel Chile S.A. - ADRENIC | $4.49 | -0.01 | -0.22% | $6.25B | 368.75K | 11.30 | 0.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.30 | -0.25 | -0.75% | $6.25B | 3.39M | -- | -- | |
 Lumen Technologies, Inc.LUMN | $6.08 | -0.63 | -9.39% | $6.25B | 29.82M | -3.49 | -1.74 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $99.97 | -2.65 | -2.58% | $6.25B | 771.38K | 24.54 | 4.07 | |
 Lyft, Inc. Class A Common StockLYFT | $16.48 | -0.25 | -1.49% | $6.25B | 11.86M | 2.41 | 6.82 | |
 Materion CorporationMTRN | $297.08 | 69.98 | +30.81% | $6.23B | 925.58K | 83.38 | 3.59 | |
 Xenon Pharmaceuticals IncXENE | $64.30 | 0.29 | +0.45% | $6.22B | 609.51K | -14.75 | -4.36 | |
 Matsons, Inc.MATX | $205.51 | -7.93 | -3.72% | $6.22B | 409.05K | 14.74 | 13.94 | |
 Open Text CorpOTEX | $25.65 | -0.77 | -2.91% | $6.20B | 2.34M | 15.02 | 1.70 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $112.50 | 2.10 | +1.90% | $6.19B | 1.05M | -27.64 | -4.10 | |
 Ormat Technologies, Inc.ORA | $98.02 | -2.06 | -2.06% | $6.19B | 1.10M | 50.11 | 2.01 | |
 Rush Enterprises IncRUSHB | $79.30 | -1.74 | -2.15% | $6.18B | 74.66K | 24.32 | 3.27 | |
 Lear CorporationLEA | $125.27 | -0.66 | -0.52% | $6.18B | 731.91K | 15.37 | 8.15 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.14 | -0.01 | -0.47% | $6.16B | 2.71M | -- | -- | |
 VSE CorpVSEC | $215.75 | 1.52 | +0.71% | $6.16B | 431.57K | 246.74 | 0.89 | |
 Credit Acceptance CorpCACC | $592.52 | 4.67 | +0.79% | $6.16B | 175.96K | 16.14 | 36.50 | |
 Caesars Entertainment, Inc. Common StockCZR | $30.10 | -0.02 | -0.07% | $6.14B | 3.64M | -12.39 | -2.43 | |
 Middleby CorpMIDD | $135.34 | -3.44 | -2.48% | $6.12B | 463.07K | -23.63 | -5.73 | |
 MaxLinear, Inc. Common StockMXL | $67.46 | -5.26 | -7.23% | $6.12B | 1.80M | -42.72 | -1.58 | |
 Atlantic Union Bankshares CorporationAUB | $43.02 | -0.37 | -0.85% | $6.11B | 745.46K | 21.09 | 2.04 | |
 LKQ CorporationLKQ | $24.11 | -0.38 | -1.55% | $6.10B | 2.85M | 10.22 | 2.36 | |
 OR Royalties Inc.OR | $32.24 | 1.48 | +4.81% | $6.10B | 1.21M | 29.83 | 1.09 | |
 Landstar System IncLSTR | $179.35 | -2.27 | -1.25% | $6.09B | 504.46K | 54.20 | 3.31 | |
 Archrock IncAROC | $33.93 | -1.81 | -5.06% | $6.08B | 4.39M | 18.96 | 1.83 | |
 Essent Group LTDESNT | $66.51 | -0.16 | -0.24% | $6.07B | 601.76K | 9.56 | 6.89 | |
 Churchill Downs IncCHDN | $86.41 | 1.06 | +1.24% | $6.06B | 1.16M | 16.54 | 5.26 | |
 Teleflex IncorporatedTFX | $136.78 | -3.34 | -2.38% | $6.06B | 644.97K | -6.66 | -20.55 | |
 Mercury General Corp.MCY | $109.61 | 3.01 | +2.82% | $6.05B | 496.66K | 11.18 | 9.77 | |
 Ligand Pharmaceuticals Inc.LGND | $302.57 | 1.78 | +0.59% | $6.05B | 197.09K | 51.76 | 5.83 | |
 10x Genomics, Inc. Class A Common StockTXG | $47.46 | -0.40 | -0.84% | $6.03B | 2.50M | -135.79 | -0.35 | |
 Copa Holdings, S.A.CPA | $150.78 | 4.13 | +2.82% | $6.02B | 424.93K | 9.07 | 16.27 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.21 | -0.05 | -0.31% | $6.01B | 4.60M | 13.98 | 1.16 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.46 | -0.02 | -0.11% | $6.01B | 1.87M | 81.82 | 0.23 | |
 Flagstar Bank, National AssociationFLG | $14.30 | 0.04 | +0.28% | $6.00B | 3.20M | -28.21 | -0.51 | |
 V.F. CorporationVFC | $15.22 | -0.01 | -0.07% | $5.99B | 7.61M | 27.70 | 0.55 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.08 | 2.09 | +2.75% | $5.99B | 531.09K | 103.72 | 0.74 | |
 SSR Mining Inc.SSRM | $29.00 | 2.42 | +9.10% | $5.99B | 5.66M | 15.60 | 1.85 | |
 Boyd Gaming CorporationBYD | $84.32 | -2.00 | -2.32% | $5.99B | 804.90K | 3.62 | 22.75 | |
 Bausch + Lomb CorporationBLCO | $16.76 | 0.08 | +0.48% | $5.98B | 220.96K | -16.42 | -1.02 | |
 Ameris BancorpABCB | $88.91 | -0.56 | -0.63% | $5.97B | 362.28K | 14.82 | 6.00 | |
 GENPACT LIMITEDG | $35.27 | -0.52 | -1.45% | $5.96B | 1.99M | 11.23 | 3.13 | |
 Amdocs LimitedDOX | $55.29 | -1.43 | -2.52% | $5.95B | 2.20M | 10.85 | 5.17 | |
 Associated Banc-CorpASB | $31.53 | -0.22 | -0.69% | $5.95B | 1.21M | 11.38 | 2.77 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.07 | -1.64 | -1.54% | $5.94B | 620.94K | 47.78 | 2.20 | |
 Telecom Argentina S.A.TEO | $13.76 | 0.08 | +0.58% | $5.93B | 123.44K | -41.70 | -0.33 | |
 TXNM Energy, Inc.TXNM | $57.36 | -0.24 | -0.42% | $5.92B | 1.25M | 39.32 | 1.46 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.85 | -0.95 | -3.30% | $5.89B | 1.13M | -- | -- | |
 Axos Financial, Inc. Common StockAX | $103.81 | -1.29 | -1.23% | $5.89B | 214.17K | 13.15 | 7.89 | |
 MATADOR RESOURCES COMPANYMTDR | $47.03 | -1.77 | -3.63% | $5.88B | 1.70M | 7.76 | 6.10 | |
 ACI Worldwide, Inc.ACIW | $57.79 | 0.59 | +1.03% | $5.87B | 971.11K | 26.63 | 2.17 | |
 EPAM SYSTEMS, INC.EPAM | $109.87 | -2.19 | -1.95% | $5.86B | 1.89M | 16.68 | 6.73 | |
 AAR Corp.AIR | $146.83 | -2.60 | -1.74% | $5.86B | 449.08K | 32.55 | 4.51 | |
 Garrett Motion Inc. Common StockGTX | $31.41 | -0.02 | -0.06% | $5.85B | 1.41M | 20.62 | 1.52 | |
 OceanaGold CorporationOGC | $26.86 | 1.88 | +7.53% | $5.84B | 729.13K | -- | -- | |
 H&R Block, Inc.HRB | $45.88 | -0.19 | -0.41% | $5.84B | 2.47M | 10.64 | 4.33 | |
 Kodiak Gas Services, Inc.KGS | $57.85 | -1.69 | -2.84% | $5.84B | 1.19M | 66.47 | 0.87 |
Advertisement