Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Morningstar, Inc.MORN | $165.99 | -9.83 | -5.59% | $6.31B | 475.49K | 18.63 | 8.91 | |
 PAYCOM SOFTWARE, INC.PAYC | $135.29 | -2.31 | -1.68% | $6.31B | 803.43K | 16.72 | 8.09 | |
 Lantheus Holdings, IncLNTH | $96.75 | 0.52 | +0.54% | $6.30B | 560.16K | 28.71 | 3.37 | |
 Granite Construction Inc.GVA | $143.61 | 3.19 | +2.27% | $6.28B | 375.37K | 39.24 | 3.66 | |
 Cleveland-Cliffs Inc.CLF | $11.01 | 0.22 | +1.99% | $6.28B | 6.74M | -3.77 | -2.92 | |
 Eagle Materials, Inc.EXP | $199.19 | -2.84 | -1.41% | $6.26B | 166.23K | 15.08 | 13.21 | |
 Century Aluminum CoCENX | $63.23 | -0.04 | -0.07% | $6.26B | 1.83M | 158.07 | 0.40 | |
 Ultrapar Participacoes S.A.UGP | $5.83 | -0.25 | -4.19% | $6.23B | 2.16M | 14.56 | 0.40 | |
 Lithia Motors, Inc.LAD | $272.83 | -2.47 | -0.90% | $6.22B | 238.93K | 8.49 | 32.14 | |
 Corcept Therapeutics Inc.CORT | $57.88 | 6.72 | +13.14% | $6.21B | 1.44M | 70.59 | 0.82 | |
 Enel Chile S.A. - ADRENIC | $4.49 | -0.03 | -0.77% | $6.20B | 242.60K | 11.21 | 0.40 | |
 Belite Bio, Inc - ADRBLTE | $154.97 | -0.57 | -0.37% | $6.19B | 129.61K | -67.38 | -2.30 | |
 Primoris Services CorporationPRIM | $113.99 | 0.69 | +0.61% | $6.18B | 1.30M | 22.66 | 5.03 | |
 F.N.B. CorpFNB | $17.25 | -0.32 | -1.79% | $6.14B | 2.37M | 11.06 | 1.56 | |
 PTC Therapeutics, Inc.PTCT | $73.95 | -1.07 | -1.43% | $6.13B | 688.38K | 9.55 | 7.74 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.02 | -0.06% | $6.13B | 1.48M | -26.93 | -1.47 | |
 Repligen CorpRGEN | $108.17 | -5.43 | -4.78% | $6.10B | 1.13M | 127.25 | 0.85 | |
 Compass, Inc.COMP | $8.16 | -0.20 | -2.33% | $6.10B | 6.81M | -81.65 | -0.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.33 | -0.74 | -3.90% | $6.09B | 22.95M | -26.95 | -0.68 | |
 Dropbox, Inc. Class ADBX | $26.04 | 0.23 | +0.91% | $6.08B | 1.79M | 14.00 | 1.86 | |
 OneMain Holdings, Inc.OMF | $52.58 | -0.45 | -0.85% | $6.07B | 605.03K | 8.00 | 6.57 | |
 Birkenstock Holding plcBIRK | $33.03 | -4.92 | -12.97% | $6.07B | 7.01M | 14.49 | 2.28 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.09 | -0.73 | -0.89% | $6.07B | 535.29K | 32.83 | 2.47 | |
 The Campbell's Company Common StockCPB | $20.34 | -0.05 | -0.22% | $6.07B | 3.92M | 11.12 | 1.83 | |
 Glacier Bancorp IncGBCI | $46.42 | -0.20 | -0.43% | $6.04B | 488.15K | 23.33 | 1.99 | |
 Ingram Micro Holding CorporationINGM | $25.93 | -0.38 | -1.44% | $6.01B | 1.15M | 18.79 | 1.38 | |
 Mohawk Industries, Inc.MHK | $98.53 | -0.95 | -0.95% | $6.01B | 383.40K | 16.64 | 5.92 | |
 Boyd Gaming CorporationBYD | $80.67 | -1.54 | -1.88% | $6.00B | 613.76K | 3.55 | 22.75 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.01 | 0.82 | +1.66% | $5.99B | 1.00M | -14.58 | -3.43 | |
 Rayonier Inc.RYN | $19.91 | -0.43 | -2.09% | $5.99B | 2.44M | 6.53 | 3.05 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.41 | 0.45 | +1.17% | $5.98B | 626.76K | 27.05 | 1.42 | |
 FirstService Corporation Common SharesFSV | $129.67 | -1.08 | -0.82% | $5.96B | 88.56K | 41.04 | 3.16 | |
 Immunovant, Inc. Common StockIMVT | $29.26 | 0.61 | +2.13% | $5.96B | 823.19K | -10.88 | -2.69 | |
 Axalta Coating Systems Ltd.AXTA | $27.81 | 0.02 | +0.09% | $5.95B | 710.90K | 15.99 | 1.74 | |
 Enact Holdings, Inc. Common StockACT | $42.61 | -0.19 | -0.44% | $5.95B | 195.38K | 9.45 | 4.51 | |
 Celcuity Inc. Common StockCELC | $123.04 | -1.64 | -1.32% | $5.95B | 509.25K | -32.46 | -3.79 | |
 Nexstar Media Group, Inc. Common StockNXST | $194.66 | -2.64 | -1.34% | $5.94B | 206.25K | 66.21 | 2.94 | |
 Churchill Downs IncCHDN | $85.16 | -1.42 | -1.64% | $5.94B | 471.26K | 16.19 | 5.26 | |
 Landstar System IncLSTR | $174.78 | -0.96 | -0.55% | $5.93B | 128.28K | 52.80 | 3.31 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.09 | -0.83 | -0.77% | $5.92B | 647.41K | 28.52 | 3.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.84 | -0.54 | -1.73% | $5.91B | 3.15M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.45 | -0.08 | -0.23% | $5.89B | 585.23K | -15.95 | -2.16 | |
 Garrett Motion Inc. Common StockGTX | $31.42 | 1.85 | +6.27% | $5.88B | 3.11M | 20.67 | 1.52 | |
 United Bankshares IncUBSI | $42.17 | -0.35 | -0.81% | $5.81B | 488.29K | 12.90 | 3.27 | |
 Vornado Realty TrustVNO | $30.75 | -0.48 | -1.53% | $5.78B | 895.69K | 7.34 | 4.19 | |
 Bausch + Lomb CorporationBLCO | $16.22 | 0.19 | +1.19% | $5.78B | 486.52K | -15.90 | -1.02 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $40.83 | 0.46 | +1.15% | $5.78B | 1.54M | -- | -- | |
 Golar LNG LtdGLNG | $56.74 | -0.62 | -1.08% | $5.78B | 652.90K | 88.66 | 0.64 | |
 Loar Holdings Inc.LOAR | $61.66 | 0.71 | +1.16% | $5.77B | 358.99K | 82.21 | 0.75 | |
 Teleflex IncorporatedTFX | $130.18 | 1.15 | +0.89% | $5.76B | 446.37K | -6.33 | -20.55 | |
 GXO Logistics, Inc.GXO | $50.05 | -0.30 | -0.59% | $5.76B | 428.95K | 166.82 | 0.30 | |
 Lamb Weston Holdings, Inc.LW | $41.63 | 0.23 | +0.54% | $5.75B | 906.12K | 19.46 | 2.14 | |
 New Jersey Resources CorpNJR | $56.84 | -0.13 | -0.22% | $5.74B | 265.25K | 17.60 | 3.23 | |
 Descartes Systems Group IncDSGX | $66.72 | -0.51 | -0.76% | $5.73B | 274.36K | 35.87 | 1.86 | |
 Open Text CorpOTEX | $22.87 | -1.02 | -4.25% | $5.73B | 2.55M | 13.46 | 1.70 | |
 The Macerich CompanyMAC | $21.93 | -0.31 | -1.42% | $5.73B | 3.09M | -28.47 | -0.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $35.81 | 3.72 | +11.58% | $5.73B | 12.40M | -48.39 | -0.74 | |
 Flagstar Bank, National AssociationFLG | $13.73 | -0.16 | -1.12% | $5.72B | 1.39M | -26.93 | -0.51 | |
 Urban Outfitters IncURBN | $66.63 | -0.38 | -0.57% | $5.70B | 1.04M | 13.14 | 5.07 | |
 Plug Power Inc.PLUG | $4.08 | 0.52 | +14.75% | $5.70B | 133.29M | -3.03 | -1.35 | |
 Piper Sandler CompaniesPIPR | $80.02 | -0.39 | -0.48% | $5.68B | 271.10K | 20.26 | 3.95 | |
 Enphase Energy, Inc.ENPH | $42.86 | 5.38 | +14.34% | $5.65B | 8.70M | 33.22 | 1.29 | |
 Amentum Holdings, Inc.AMTM | $23.15 | -1.16 | -4.76% | $5.65B | 2.66M | 57.88 | 0.40 | |
 Black Hills CorporationBKH | $73.84 | -0.46 | -0.62% | $5.62B | 354.74K | 18.55 | 3.98 | |
 Hims & Hers Health, Inc.HIMS | $24.30 | -0.73 | -2.92% | $5.62B | 21.01M | 47.65 | 0.51 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.74 | 0.19 | +0.76% | $5.61B | 11.42M | -8.58 | -3.00 | |
 Chemed CorporationCHE | $422.58 | 2.93 | +0.70% | $5.61B | 227.38K | 23.00 | 18.37 | |
 OUTFRONT Media Inc.OUT | $31.85 | 0.01 | +0.03% | $5.61B | 1.35M | 39.81 | 0.80 | |
 Ameris BancorpABCB | $83.24 | -0.79 | -0.94% | $5.60B | 196.36K | 13.87 | 6.00 | |
 Portland General Electric CompanyPOR | $48.30 | -0.09 | -0.20% | $5.59B | 505.81K | 17.44 | 2.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.42 | -0.76 | -7.47% | $5.59B | 68.29K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $19.67 | -2.45 | -11.06% | $5.58B | 3.93M | -33.92 | -0.58 | |
 Blue Owl Capital CorporationOBDC | $11.25 | 0.08 | +0.68% | $5.58B | 3.05M | 9.07 | 1.24 | |
 Clear Secure, Inc.YOU | $55.23 | -2.41 | -4.18% | $5.57B | 916.46K | 49.31 | 1.12 | |
 Paylocity Holding Corporation Common StockPCTY | $103.92 | -3.43 | -3.20% | $5.56B | 593.96K | 24.45 | 4.25 | |
 Mercury Systems Inc.MRCY | $92.60 | 0.28 | +0.31% | $5.56B | 193.42K | -174.72 | -0.53 | |
 ESAB CorporationESAB | $91.32 | -2.88 | -3.06% | $5.56B | 313.59K | 24.68 | 3.70 | |
 Mercury General Corp.MCY | $100.36 | -1.36 | -1.34% | $5.56B | 122.25K | 10.27 | 9.77 | |
 Blackstone Secured Lending FundBXSL | $23.86 | 0.09 | +0.40% | $5.55B | 1.35M | 9.70 | 2.46 | |
 Novanta Inc. Common StockNOVT | $155.66 | -3.53 | -2.22% | $5.54B | 435.43K | 106.62 | 1.46 | |
 Pegasystems IncPEGA | $33.14 | -0.87 | -2.56% | $5.54B | 1.52M | 15.56 | 2.13 | |
 Liberty Energy Inc.LBRT | $33.88 | 0.66 | +1.97% | $5.53B | 1.82M | 38.07 | 0.89 | |
 Essent Group LTDESNT | $59.95 | -0.91 | -1.50% | $5.53B | 397.69K | 8.70 | 6.89 | |
 Etsy, Inc.ETSY | $58.16 | 0.65 | +1.13% | $5.52B | 1.77M | 44.40 | 1.31 | |
 Murphy Oil Corp.MUR | $38.49 | -0.21 | -0.53% | $5.52B | 910.81K | 53.47 | 0.72 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.33 | -0.04 | -0.71% | $5.51B | 710.79K | 13.75 | 0.46 | |
 Kulicke & Soffa Industries IncKLIC | $105.17 | 7.17 | +7.32% | $5.50B | 604.58K | -86.92 | -1.21 | |
 Perimeter Solutions, Inc.PRM | $33.74 | 1.64 | +5.11% | $5.50B | 1.28M | -23.76 | -1.42 | |
 Credit Acceptance CorpCACC | $525.87 | -0.86 | -0.16% | $5.50B | 87.02K | 14.41 | 36.50 | |
 Brinker International, Inc.EAT | $128.13 | -7.20 | -5.32% | $5.50B | 953.21K | 12.96 | 9.89 | |
 SentinelOne, Inc.S | $16.14 | 0.40 | +2.56% | $5.49B | 2.78M | -11.87 | -1.36 | |
 Avis Budget Group, Inc.CAR | $155.42 | 4.88 | +3.24% | $5.49B | 412.63K | -6.12 | -25.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $203.52 | 0.87 | +0.43% | $5.48B | 518.74K | 20.92 | 9.73 | |
 Matsons, Inc.MATX | $181.13 | 2.12 | +1.18% | $5.48B | 96.07K | 12.99 | 13.94 | |
 Rush Enterprises IncRUSHA | $70.46 | -1.54 | -2.14% | $5.48B | 131.47K | 21.55 | 3.27 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.13 | 0.06 | +0.06% | $5.45B | 277.60K | 21.41 | 4.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $26.75 | 1.34 | +5.26% | $5.45B | 2.72M | -11.01 | -2.43 | |
 Avantor, Inc.AVTR | $7.96 | -0.21 | -2.63% | $5.43B | 5.46M | -10.20 | -0.78 | |
 MGIC Investment Corp.MTG | $25.66 | -0.39 | -1.52% | $5.43B | 844.79K | 8.17 | 3.14 | |
 Parsons CorporationPSN | $50.63 | -2.07 | -3.92% | $5.42B | 941.48K | 23.02 | 2.20 |
Advertisement