Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Thor Industries, Inc.THO | $120.06 | 1.56 | +1.32% | $6.34B | 655.27K | 25.16 | -- | |
 Copa Holdings, S.A.CPA | $154.06 | 4.47 | +2.99% | $6.34B | 406.98K | 9.58 | 16.08 | |
 Open Text CorpOTEX | $25.08 | 2.29 | +10.06% | $6.32B | 4.46M | 13.13 | 1.91 | |
 Grifois, S.A.GRFS | $9.29 | 0.10 | +1.03% | $6.32B | 396.33K | -- | -- | |
 Comstock Resources, Inc.CRK | $21.57 | 0.77 | +3.70% | $6.32B | 2.24M | 86.24 | 0.25 | |
 StoneX Group Inc. Common StockSNEX | $120.48 | 6.94 | +6.11% | $6.32B | 619.92K | 20.44 | 5.89 | |
 Essent Group LTDESNT | $65.30 | 0.07 | +0.11% | $6.32B | 709.93K | 9.51 | 6.87 | |
 Chemed CorporationCHE | $447.68 | -5.72 | -1.26% | $6.32B | 128.92K | 23.67 | 18.91 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.77 | -0.31 | -0.97% | $6.29B | 1.41M | 25.60 | 1.24 | |
 Dropbox, Inc. Class ADBX | $25.01 | 0.57 | +2.34% | $6.26B | 4.74M | 14.13 | 1.77 | |
 Enact Holdings, Inc. Common StockACT | $43.16 | -1.03 | -2.34% | $6.23B | 402.23K | 9.57 | 4.51 | |
 Elastic N.V.ESTC | $59.09 | 1.93 | +3.38% | $6.23B | 1.89M | -57.39 | -1.03 | |
 Pony AI Inc. - ADRPONY | $14.31 | 1.23 | +9.41% | $6.21B | 3.81M | -10.17 | -1.41 | |
C Caris Life Sciences, Inc. Common StockCAI | $22.00 | 0.75 | +3.52% | $6.21B | 1.68M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $64.88 | 0.91 | +1.42% | $6.20B | 653.76K | 26.15 | 2.48 | |
 Noble Corporation plcNE | $39.22 | 2.20 | +5.94% | $6.19B | 2.18M | 27.83 | 1.40 | |
 Boot Barn Holdings, Inc.BOOT | $203.50 | 15.02 | +7.97% | $6.19B | 931.96K | 30.09 | 6.76 | |
 The Hanover Insurance Group, Inc.THG | $176.21 | -1.85 | -1.04% | $6.19B | 489.73K | 9.69 | 18.17 | |
 Ryman Hospitality Properties, IncRHP | $98.06 | 2.36 | +2.47% | $6.17B | 656.50K | 25.91 | 3.78 | |
 Sealed Air Corp.SEE | $41.81 | 0.02 | +0.06% | $6.16B | 3.29M | 13.58 | 3.08 | |
 Loar Holdings Inc.LOAR | $65.57 | 0.55 | +0.84% | $6.14B | 726.39K | 99.30 | 0.66 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.02 | -0.69% | $6.12B | 4.09M | 7.50 | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $47.52 | 0.51 | +1.09% | $6.12B | 1.22M | 103.29 | 0.46 | |
 Arcosa, Inc. Common StockACA | $124.73 | 3.90 | +3.23% | $6.12B | 312.87K | 41.31 | 3.02 | |
 Vontier CorporationVNT | $42.16 | 1.90 | +4.71% | $6.11B | 1.26M | 15.42 | 2.73 | |
 Viavi Solutions Inc. Common StockVIAV | $26.39 | 1.07 | +4.21% | $6.11B | 5.35M | -146.67 | -0.18 | |
 South Bow CorporationSOBO | $29.18 | 0.16 | +0.57% | $6.08B | 655.77K | 18.35 | 1.59 | |
 Piper Sandler CompaniesPIPR | $365.39 | 33.76 | +10.18% | $6.07B | 368.51K | 27.48 | 13.27 | |
 Macy's Inc.M | $22.71 | 1.19 | +5.52% | $6.04B | 6.80M | 13.43 | 1.69 | |
 Bausch + Lomb CorporationBLCO | $17.02 | 0.61 | +3.74% | $6.02B | 352.05K | -19.55 | -0.87 | |
 MarketAxess Holdings Inc.MKTX | $162.56 | -0.28 | -0.17% | $6.02B | 1.16M | 27.55 | 5.88 | |
 Home BancShares, Inc.HOMB | $30.62 | 0.54 | +1.80% | $6.02B | 1.45M | 12.70 | 2.41 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.51 | 2.28 | +2.32% | $6.01B | 568.48K | -116.75 | -0.86 | |
 Celanese Corporation Common StockCE | $54.93 | 2.87 | +5.51% | $6.01B | 2.11M | -1.94 | -28.27 | |
 Southwest Gas Holdings, Inc.SWX | $83.17 | 0.18 | +0.21% | $6.01B | 2.17M | 12.97 | 6.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $124.38 | 4.80 | +4.01% | $6.00B | 61.22K | 22.01 | 5.65 | |
 PTC Therapeutics, Inc.PTCT | $74.73 | 2.37 | +3.27% | $6.00B | 1.02M | 8.73 | 8.56 | |
 Herc Holdings Inc.HRI | $180.31 | 8.00 | +4.64% | $5.99B | 820.65K | -71.50 | -2.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.80 | 2.51 | +4.09% | $5.98B | 1.73M | -15.64 | -4.08 | |
 TeraWulf Inc. Common StockWULF | $14.28 | 2.36 | +19.77% | $5.97B | 46.23M | -10.05 | -1.42 | |
 Rithm Capital Corp.RITM | $10.73 | -0.01 | -0.05% | $5.97B | 8.28M | 10.33 | 1.04 | |
 Healthcare Realty Trust IncorporatedHR | $16.95 | 0.23 | +1.35% | $5.95B | 8.24M | -15.98 | -1.06 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.02 | 0.94 | +1.92% | $5.95B | 704.38K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $6.05 | 0.41 | +7.22% | $5.95B | 17.97M | -14.73 | -0.41 | |
 Banco Macro S.A.BMA | $92.72 | 4.15 | +4.68% | $5.95B | 174.74K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $101.59 | 1.75 | +1.75% | $5.94B | 381.14K | 27.67 | 3.66 | |
 Flagstar Bank, National AssociationFLG | $14.26 | 0.35 | +2.49% | $5.94B | 5.30M | -27.99 | -0.51 | |
 Hancock Whitney Corporation Common StockHWC | $74.47 | 0.77 | +1.05% | $5.93B | 818.00K | 13.10 | 5.68 | |
 Atlantic Union Bankshares CorporationAUB | $41.79 | 0.52 | +1.27% | $5.92B | 826.39K | 20.48 | 2.04 | |
 MGIC Investment Corp.MTG | $27.31 | 0.04 | +0.15% | $5.92B | 2.30M | 8.70 | 3.14 | |
 Transocean LTD.RIG | $5.38 | 0.44 | +9.01% | $5.91B | 39.83M | -1.64 | -3.28 | |
 POST HOLDINGS, INC.POST | $114.58 | 10.17 | +9.75% | $5.91B | 2.77M | 20.91 | 5.48 | |
 Vornado Realty TrustVNO | $31.27 | 0.81 | +2.66% | $5.89B | 1.64M | 7.30 | 4.20 | |
 MATADOR RESOURCES COMPANYMTDR | $47.38 | 1.63 | +3.57% | $5.88B | 1.53M | 7.56 | 6.26 | |
 Mirion Technologies, Inc.MIR | $24.06 | 0.85 | +3.68% | $5.88B | 3.55M | 218.82 | 0.11 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.69 | 2.71 | +18.12% | $5.86B | 36.89M | -13.66 | -1.30 | |
 Blue Owl Capital CorporationOBDC | $11.46 | 0.55 | +5.03% | $5.86B | 9.92M | 8.13 | 1.41 | |
 Enel Chile S.A. - ADRENIC | $4.25 | -0.01 | -0.35% | $5.86B | 511.79K | 70.58 | 0.06 | |
 Chord Energy Corporation Common StockCHRD | $102.94 | 4.47 | +4.54% | $5.85B | 747.24K | 39.60 | 2.60 | |
 PACS Group, Inc.PACS | $38.65 | 1.78 | +4.82% | $5.85B | 885.05K | 35.60 | 1.05 | |
 Ameris BancorpABCB | $85.96 | 1.62 | +1.92% | $5.85B | 468.83K | 14.32 | 6.00 | |
 Vista Energy S.A.B. de C.V.VIST | $55.90 | 1.76 | +3.25% | $5.83B | 791.12K | 8.23 | 6.80 | |
 Klaviyo, Inc.KVYO | $19.14 | 0.29 | +1.54% | $5.82B | 3.70M | -80.29 | -0.24 | |
 Cipher Mining Inc. Common StockCIFR | $14.72 | 2.02 | +15.91% | $5.81B | 30.99M | -81.67 | -0.18 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $131.84 | 0.13 | +0.09% | $5.79B | 606.48K | 23.67 | 5.57 | |
 Alkermes Inc. plcALKS | $34.90 | 1.35 | +4.02% | $5.76B | 1.94M | 17.28 | 2.02 | |
 Universal Display CorpOLED | $121.04 | 7.99 | +7.07% | $5.76B | 1.19M | 26.10 | 4.64 | |
 DigitalOcean Holdings, Inc.DOCN | $62.91 | 5.25 | +9.11% | $5.76B | 3.04M | 25.37 | 2.48 | |
 West Fraser Timber Co. LtdWFG | $73.33 | -0.03 | -0.04% | $5.75B | 212.55K | -21.90 | -3.35 | |
 Blackstone Secured Lending FundBXSL | $24.92 | 0.38 | +1.53% | $5.74B | 2.38M | 9.34 | 2.66 | |
 Descartes Systems Group IncDSGX | $66.79 | -1.10 | -1.62% | $5.74B | 627.16K | 37.74 | 1.77 | |
 CNX Resources CorporationCNX | $40.30 | 1.37 | +3.53% | $5.73B | 1.88M | 10.94 | 3.68 | |
 Axos Financial, Inc. Common StockAX | $101.11 | 2.85 | +2.91% | $5.73B | 510.97K | 12.81 | 7.89 | |
 MINISO Group Holding Limited - ADRMNSO | $18.91 | -0.13 | -0.66% | $5.73B | 1.34M | 19.48 | 0.97 | |
 Blue Owl Technology Finance Corp.OTF | $12.21 | 0.40 | +3.43% | $5.72B | 1.88M | 7.03 | 1.74 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.92 | 1.45 | +1.90% | $5.72B | 76.32K | 210.66 | 0.37 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.57 | -0.04 | -0.68% | $5.72B | 674.53K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.31 | 2.06 | +2.74% | $5.71B | 1.42M | 17.39 | 4.35 | |
 Brunswick CorporationBC | $87.91 | 1.22 | +1.41% | $5.71B | 827.54K | -41.45 | -2.12 | |
 Hut 8 Corp. Common StockHUT | $53.01 | 8.53 | +19.18% | $5.70B | 6.11M | -- | -- | |
 Portland General Electric CompanyPOR | $50.69 | -0.23 | -0.45% | $5.70B | 2.28M | 18.41 | 2.75 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.10 | 1.40 | +3.93% | $5.69B | 1.77M | -22.62 | -1.64 | |
 Archrock IncAROC | $32.06 | 1.32 | +4.30% | $5.69B | 2.80M | 21.62 | 1.50 | |
 Granite Construction Inc.GVA | $130.27 | 4.44 | +3.53% | $5.68B | 782.08K | 37.52 | 3.47 | |
 Intercorp Financial Services Inc.IFS | $51.09 | 1.16 | +2.33% | $5.68B | 230.68K | 10.81 | 4.72 | |
 RLI Corp.RLI | $61.72 | -0.24 | -0.39% | $5.67B | 605.30K | 14.15 | 4.36 | |
 Bank OZKOZK | $51.36 | 1.47 | +2.95% | $5.67B | 1.11M | 8.32 | 6.17 | |
 Viasat IncVSAT | $41.70 | 4.27 | +11.39% | $5.65B | 2.83M | -10.45 | -4.00 | |
 JFrog Ltd. Ordinary SharesFROG | $48.01 | 0.36 | +0.75% | $5.65B | 3.47M | -68.20 | -0.70 | |
 Etsy, Inc.ETSY | $57.86 | 3.40 | +6.24% | $5.65B | 4.30M | 40.28 | 1.42 | |
 Enpro Inc.NPO | $267.75 | 11.97 | +4.68% | $5.64B | 299.87K | 65.75 | 4.07 | |
 Balchem CorporationBCPC | $173.34 | -0.38 | -0.22% | $5.61B | 149.78K | 37.91 | 4.57 | |
 Rush Enterprises IncRUSHA | $72.67 | 0.67 | +0.93% | $5.60B | 467.45K | 21.55 | 3.37 | |
 VSE CorpVSEC | $200.00 | 10.49 | +5.54% | $5.60B | 802.04K | 294.13 | 0.68 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.63 | 0.52 | +1.61% | $5.54B | 3.27M | 1088.00 | 0.03 | |
 FTI Consulting, Inc.FCN | $179.22 | 1.82 | +1.03% | $5.53B | 315.62K | 22.80 | 7.85 | |
 KBR, Inc.KBR | $43.55 | 1.45 | +3.45% | $5.52B | 1.49M | 14.95 | 2.91 | |
 Lemonade, Inc.LMND | $74.21 | 5.75 | +8.39% | $5.52B | 2.09M | -30.92 | -2.39 | |
 Landstar System IncLSTR | $162.11 | 0.72 | +0.44% | $5.52B | 429.13K | 48.97 | 3.31 | |
A Aura Minerals Inc. Common SharesAUGO | $65.92 | 3.19 | +5.09% | $5.52B | 705.83K | -111.93 | -0.59 |
Advertisement