Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OGC logoOceanaGold CorporationOGC$28.44-0.43
-1.49%
$6.32B2.64M----
FNB logoF.N.B. CorpFNB$17.93-0.11
-0.61%
$6.32B7.34M10.461.68
MXL logoMaxLinear, Inc. Common StockMXL$81.126.13
+8.17%
$6.30B4.91M772.33-1.19
MMED logoMiniMed Group, Inc. Common StockMMED$21.79-0.24
-1.09%
$6.30B2.88M----
CACC logoCredit Acceptance CorpCACC$578.29-12.12
-2.05%
$6.29B280.87K13.5345.48
RUSHB logoRush Enterprises IncRUSHB$55.42-1.58
-2.77%
$6.29B1.89M24.352.21
SWX logoSouthwest Gas Holdings, Inc.SWX$85.85-0.66
-0.76%
$6.28B3.63M22.957.66
NXE logoNexGen Energy Ltd.NXE$9.35-0.10
-1.06%
$6.28B6.52M---0.40
GATX logoGATX CorporationGATX$177.89-2.40
-1.33%
$6.27B468.74K18.2610.10
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.07-0.15
-2.87%
$6.27B397.35K12.000.40
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.04-0.34
-0.89%
$6.27B2.16M42.940.86
AAON logoAaon IncAAON$76.760.33
+0.43%
$6.23B1.49M39.151.92
ANDG logoAndersen Group Inc.ANDG$54.990.17
+0.31%
$6.22B747.27K----
INGR logoIngredion IncorporatedINGR$97.33-1.68
-1.70%
$6.21B1.03M9.439.17
ENS logoEnerSys, Inc.ENS$178.122.44
+1.39%
$6.20B1.66M14.119.34
ORKA logoOruka Therapeutics, Inc. Common StockORKA$94.96-2.77
-2.83%
$6.19B1.94M---2.03
RIG logoTransocean LTD.RIG$5.64-0.02
-0.35%
$6.19B41.10M69.25-1.88
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.18-0.50
-1.95%
$6.18B7.19M11.302.28
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.14-0.01
-0.47%
$6.18B6.12M----
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$35.491.78
+5.28%
$6.18B13.81M35.040.93
BILI logoBilibili Inc. - ADRBILI$14.900.50
+3.47%
$6.18B3.05M26.140.49
NICE logoNICE LtdNICE$104.97-0.29
-0.28%
$6.16B681.24K11.096.87
BZ logoKANZHUN LIMITED - ADRBZ$14.80-0.04
-0.27%
$6.16B6.23M16.141.42
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$34.100.99
+2.99%
$6.16B3.18M76.790.06
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.82-0.14
-0.45%
$6.15B3.78M39.450.76
RNG logoRINGCENTRAL, INC.RNG$71.86-2.92
-3.90%
$6.14B2.81M32.251.25
LQDA logoLiquidia Corporation Common StockLQDA$66.88-1.51
-2.21%
$6.13B3.90M49.961.37
BLCO logoBausch + Lomb CorporationBLCO$16.850.08
+0.48%
$6.10B359.13K23.07-0.48
ST logoSensata Technologies Holding plcST$41.95-0.29
-0.69%
$6.10B1.71M11.580.60
POOL logoPool CorporationPOOL$167.960.31
+0.18%
$6.10B2.18M15.2010.87
ACI logoAlbertsons Companies, Inc.ACI$12.35-0.21
-1.67%
$6.10B15.30M6.510.08
ESNT logoEssent Group LTDESNT$67.19-0.31
-0.46%
$6.10B2.33M9.467.17
GDS logoGDS Holdings Limited ADSGDS$32.791.49
+4.76%
$6.09B1.58M9.922.15
IFS logoIntercorp Financial Services Inc.IFS$54.98-0.07
-0.13%
$6.08B271.61K10.015.47
NPO logoEnpro Inc.NPO$292.505.60
+1.95%
$6.08B428.11K33.312.05
LEA logoLear CorporationLEA$120.64-2.08
-1.69%
$6.08B1.77M8.5810.73
LOAR logoLoar Holdings Inc.LOAR$64.430.15
+0.23%
$6.06B1.82M55.750.72
PEGA logoPegasystems IncPEGA$35.05-1.02
-2.83%
$6.06B4.21M31.491.77
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$77.24-2.09
-2.63%
$6.06B1.06M80.020.97
MTG logoMGIC Investment Corp.MTG$29.690.02
+0.07%
$6.05B5.22M9.193.20
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.64-0.03
-0.10%
$6.05B6.45M---2.28
EPAM logoEPAM SYSTEMS, INC.EPAM$114.00-3.10
-2.65%
$6.04B1.88M11.197.38
INGM logoIngram Micro Holding CorporationINGM$26.67-0.51
-1.88%
$6.02B6.17M8.031.83
QBTS logoD-Wave Quantum Inc. Common StockQBTS$17.11-0.58
-3.28%
$6.02B19.06M---0.71
CVLT logoCommault Systems, Inc.CVLT$144.54-4.25
-2.86%
$6.02B1.17M58.081.57
JOBY logoJoby Aviation, Inc.JOBY$6.12-0.07
-1.13%
$6.01B23.52M---0.99
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.65-2.37
-4.83%
$6.01B3.25M---3.45
RSI logoRush Street Interactive, Inc.RSI$23.30-1.95
-7.72%
$6.00B6.23M86.300.29
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$62.76-1.98
-3.06%
$5.98B2.24M---0.46
HWC logoHancock Whitney Corporation Common StockHWC$74.950.25
+0.33%
$5.98B1.79M12.325.10
TBBB logoBBB Foods Inc.TBBB$51.350.45
+0.88%
$5.98B537.45K---1.61
RDNT logoRadNet, Inc. Common StockRDNT$76.00-1.78
-2.29%
$5.96B1.28M172.23-0.27
RYN logoRayonier Inc.RYN$20.140.14
+0.70%
$5.96B4.44M29.040.45
ENIC logoEnel Chile S.A. - ADRENIC$4.19-0.13
-3.01%
$5.96B3.46M10.260.42
HOMB logoHome BancShares, Inc.HOMB$29.790.03
+0.10%
$5.95B4.08M12.142.42
TEO logoTelecom Argentina S.A.TEO$13.70-0.31
-2.21%
$5.94B113.63K11.221.23
LYFT logoLyft, Inc. Class A Common StockLYFT$15.10-0.40
-2.58%
$5.94B15.10M--6.88
ANF logoAbercrombie & Fitch Co.ANF$135.76-2.84
-2.05%
$5.94B1.61M14.0911.68
G logoGENPACT LIMITEDG$34.14-0.81
-2.32%
$5.93B4.11M10.283.37
XE logoX-Energy, Inc. Class A Common StockXE$15.77-0.56
-3.43%
$5.92B16.49M----
CRUS logoCirrus Logic IncCRUS$118.82-1.55
-1.29%
$5.91B2.04M14.258.17
KGS logoKodiak Gas Services, Inc.KGS$58.730.45
+0.77%
$5.91B3.98M30.740.84
DPC logoDPC Holdings PLCDPC$40.760.36
+0.89%
$5.90B2.32M----
MBGL logoMobility Global Inc.MBGL$19.49-0.56
-2.79%
$5.90B9.87M----
VSXY logoVictorias Secret & Co.VSXY$77.930.45
+0.58%
$5.90B4.41M25.33--
WFRD logoWeatherford International plc Ordinary SharesWFRD$82.03-0.02
-0.02%
$5.89B3.00M16.235.07
VIPS logoVipshop Holdings LimitedVIPS$12.310.12
+0.98%
$5.87B3.38M7.473.02
GBCI logoGlacier Bancorp IncGBCI$44.67-0.05
-0.11%
$5.85B1.83M17.492.44
PL logoPlanet Labs PBCPL$16.42-0.57
-3.35%
$5.83B10.43M---1.10
LKQ logoLKQ CorporationLKQ$23.30-0.53
-2.22%
$5.82B5.98M8.301.80
LGN logoLegence Corp. Class A Common stockLGN$55.801.11
+2.03%
$5.82B1.41M----
CAVA logoCAVA Group, Inc.CAVA$51.640.43
+0.84%
$5.81B6.01M90.470.55
BXSL logoBlackstone Secured Lending FundBXSL$24.84-0.48
-1.90%
$5.80B1.25M7.921.27
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.75-0.05
-0.19%
$5.79B5.28M13.601.29
BGC logoBGC Group, Inc. Class A Common StockBGC$12.220.23
+1.92%
$5.79B8.29M8.960.41
FSV logoFirstService Corporation Common SharesFSV$129.11-3.44
-2.60%
$5.78B234.80K24.983.53
JBTM logoJBT Marel CorporationJBTM$110.00-0.29
-0.26%
$5.78B1.17M14.953.67
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.710.43
+2.35%
$5.77B6.62M21.020.49
STEP logoStepStone Group Inc. Class A Common StockSTEP$46.31-0.79
-1.68%
$5.76B2.39M21.56-7.72
CHDN logoChurchill Downs IncCHDN$81.91-0.31
-0.38%
$5.76B1.95M12.305.83
MKTX logoMarketAxess Holdings Inc.MKTX$163.420.10
+0.06%
$5.75B2.01M21.168.48
SNDR logoSchneider National, Inc.SNDR$32.610.05
+0.15%
$5.74B1.45M49.620.64
LSTR logoLandstar System IncLSTR$170.29-0.85
-0.50%
$5.74B481.24K33.433.86
CWST logoCasella Waste Systems IncCWST$89.070.36
+0.41%
$5.73B1.26M68.230.09
NAVN logoNavan, Inc. Class A Common StockNAVN$21.36-0.77
-3.48%
$5.73B10.44M---5.06
VAL logoValaris LimitedVAL$83.76-0.29
-0.35%
$5.73B1.25M21.0513.39
RUSHA logoRush Enterprises IncRUSHA$48.92-0.76
-1.53%
$5.72B1.71M22.142.21
HRB logoH&R Block, Inc.HRB$44.25-0.56
-1.25%
$5.72B4.76M8.425.72
WFG logoWest Fraser Timber Co. LtdWFG$71.47-1.30
-1.79%
$5.70B235.22K---15.44
M logoMacy's Inc.M$21.940.30
+1.39%
$5.70B9.13M9.522.73
ECG logoEverus Construction Group, Inc.ECG$115.972.63
+2.32%
$5.68B657.01K22.394.97
OTEX logoOpen Text CorpOTEX$22.58-0.94
-4.00%
$5.67B2.69M5.672.58
ORA logoOrmat Technologies, Inc.ORA$97.34-0.03
-0.03%
$5.65B2.01M31.912.03
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.50-1.69
-5.09%
$5.65B4.60M---2.16
MCY logoMercury General Corp.MCY$100.940.40
+0.40%
$5.65B672.48K7.0116.92
PTCT logoPTC Therapeutics, Inc.PTCT$65.37-2.63
-3.87%
$5.64B3.85M---0.58
POR logoPortland General Electric CompanyPOR$47.24-0.82
-1.71%
$5.63B2.29M17.812.27
ASB logoAssociated Banc-CorpASB$29.66-0.22
-0.74%
$5.62B6.50M10.052.86
ABCB logoAmeris BancorpABCB$83.500.50
+0.60%
$5.62B1.63M13.185.53
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$96.81-4.31
-4.26%
$5.60B2.83M---4.15
Advertisement