Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lithia Motors, Inc.LAD | $276.58 | 2.05 | +0.75% | $6.30B | 134.23K | 8.59 | 32.14 | |
 Fluor CorporationFLR | $44.87 | 0.28 | +0.63% | $6.27B | 1.59M | -57.54 | -0.78 | |
L Legence Corp. Class A Common stockLGN | $81.58 | -0.37 | -0.45% | $6.27B | 596.24K | -- | -- | |
 Compass, Inc.COMP | $8.40 | -0.07 | -0.83% | $6.26B | 6.65M | -83.75 | -0.10 | |
 Axalta Coating Systems Ltd.AXTA | $29.22 | 0.09 | +0.31% | $6.25B | 1.06M | 16.80 | 1.74 | |
 Ingram Micro Holding CorporationINGM | $26.64 | 0.87 | +3.38% | $6.25B | 561.18K | 19.64 | 1.38 | |
 SSR Mining Inc.SSRM | $29.72 | -0.53 | -1.75% | $6.25B | 1.50M | 16.27 | 1.85 | |
 Mohawk Industries, Inc.MHK | $102.40 | 0.07 | +0.07% | $6.24B | 288.10K | 17.30 | 5.92 | |
 F.N.B. CorpFNB | $17.53 | 0.05 | +0.29% | $6.24B | 2.25M | 11.24 | 1.56 | |
 Garrett Motion Inc. Common StockGTX | $33.29 | 0.07 | +0.21% | $6.23B | 2.32M | 21.91 | 1.52 | |
 Gates Industrial Corporation plcGTES | $24.48 | 0.41 | +1.70% | $6.22B | 946.08K | 25.25 | 0.97 | |
K Klarna Group plcKLAR | $16.57 | 0.64 | +4.02% | $6.22B | 6.28M | -21.35 | -0.77 | |
 The Macerich CompanyMAC | $22.17 | -0.20 | -0.89% | $6.21B | 1.42M | -28.44 | -0.77 | |
 Glacier Bancorp IncGBCI | $47.66 | -0.14 | -0.29% | $6.20B | 867.03K | 23.95 | 1.99 | |
 Eagle Materials, Inc.EXP | $199.43 | 0.30 | +0.15% | $6.17B | 246.28K | 15.10 | 13.21 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.75 | -0.06 | -0.15% | $6.15B | 691.95K | -27.05 | -1.47 | |
 Urban Outfitters IncURBN | $73.01 | -0.75 | -1.02% | $6.15B | 1.02M | 14.17 | 5.07 | |
 OneMain Holdings, Inc.OMF | $53.48 | -0.27 | -0.50% | $6.15B | 603.90K | 8.10 | 6.57 | |
 Clear Secure, Inc.YOU | $60.06 | -1.04 | -1.70% | $6.14B | 1.07M | 54.44 | 1.12 | |
M MDA Space Ltd.MDA | $43.11 | 1.92 | +4.66% | $6.14B | 915.98K | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $72.58 | -2.72 | -3.61% | $6.14B | 401.45K | -69.76 | -1.05 | |
 KANZHUN LIMITED - ADRBZ | $13.75 | -0.05 | -0.36% | $6.14B | 5.77M | 16.30 | 0.83 | |
 The Campbell's Company Common StockCPB | $20.58 | 0.53 | +2.64% | $6.13B | 6.18M | 11.24 | 1.83 | |
 Alkermes Inc. plcALKS | $36.80 | -0.15 | -0.41% | $6.13B | 595.27K | 25.73 | 1.43 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $38.26 | 4.02 | +11.74% | $6.13B | 13.26M | -51.63 | -0.74 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $81.16 | -1.27 | -1.54% | $6.12B | 278.72K | -19.22 | -4.22 | |
 B2Gold Corp.BTG | $4.58 | -0.05 | -1.08% | $6.11B | 11.82M | 17.62 | 0.26 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.67 | 0.54 | +1.28% | $6.10B | 998.44K | -- | -- | |
 PACS Group, Inc.PACS | $37.75 | -0.02 | -0.05% | $6.07B | 785.11K | 31.17 | 1.23 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.97 | 0.81 | +2.12% | $6.07B | 760.80K | 27.43 | 1.42 | |
 Ultrapar Participacoes S.A.UGP | $5.69 | -0.10 | -1.73% | $6.07B | 3.03M | 14.19 | 0.40 | |
 FirstService Corporation Common SharesFSV | $131.66 | -1.47 | -1.10% | $6.05B | 260.49K | 41.65 | 3.16 | |
 Paylocity Holding Corporation Common StockPCTY | $113.02 | 1.30 | +1.16% | $6.05B | 365.21K | 26.60 | 4.25 | |
 Rayonier Inc.RYN | $20.36 | -0.03 | -0.15% | $6.05B | 2.13M | 6.60 | 3.05 | |
 GATX CorporationGATX | $169.67 | -3.25 | -1.88% | $6.03B | 121.28K | 18.62 | 9.12 | |
 TAL Education GroupTAL | $9.77 | -0.30 | -2.98% | $6.02B | 5.36M | 20.63 | 0.48 | |
 Descartes Systems Group IncDSGX | $71.29 | 0.55 | +0.78% | $6.02B | 215.80K | 37.65 | 1.86 | |
 Vornado Realty TrustVNO | $31.98 | 0.35 | +1.11% | $6.02B | 813.16K | 7.63 | 4.19 | |
 Lamb Weston Holdings, Inc.LW | $43.76 | 0.95 | +2.22% | $6.01B | 1.02M | 20.35 | 2.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.62 | -2.05 | -2.04% | $6.01B | 360.87K | -205.39 | -0.48 | |
 Enact Holdings, Inc. Common StockACT | $42.73 | -0.67 | -1.54% | $5.97B | 188.01K | 9.48 | 4.51 | |
 United Bankshares IncUBSI | $43.26 | 0.17 | +0.39% | $5.96B | 492.38K | 13.23 | 3.27 | |
 TG Therapeutics, Inc.TGTX | $38.87 | -0.37 | -0.94% | $5.95B | 986.67K | 14.03 | 2.77 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.50 | 0.52 | +0.49% | $5.94B | 852.03K | 28.60 | 3.72 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.17 | 1.84 | +3.00% | $5.94B | 588.48K | -36.19 | -1.72 | |
 Avis Budget Group, Inc.CAR | $167.05 | 9.34 | +5.92% | $5.93B | 961.25K | -6.61 | -25.39 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.14 | -1.60 | -1.98% | $5.92B | 1.14M | 32.04 | 2.47 | |
 Arcosa, Inc. Common StockACA | $120.75 | 1.60 | +1.34% | $5.92B | 266.75K | 28.46 | 4.24 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.84 | -2.35 | -2.61% | $5.92B | 178.60K | -27.79 | -3.11 | |
 Churchill Downs IncCHDN | $85.12 | -0.41 | -0.48% | $5.92B | 453.61K | 16.15 | 5.26 | |
 Mercury Systems Inc.MRCY | $98.55 | 2.19 | +2.27% | $5.91B | 303.87K | -185.65 | -0.53 | |
 OUTFRONT Media Inc.OUT | $33.60 | 0.27 | +0.81% | $5.91B | 856.08K | 41.94 | 0.80 | |
 Boyd Gaming CorporationBYD | $79.31 | -0.34 | -0.43% | $5.89B | 621.98K | 3.49 | 22.75 | |
 Etsy, Inc.ETSY | $62.38 | 1.64 | +2.70% | $5.89B | 1.88M | 47.40 | 1.31 | |
 Teleflex IncorporatedTFX | $132.75 | 0.85 | +0.64% | $5.88B | 583.88K | -6.46 | -20.55 | |
 Brinker International, Inc.EAT | $137.41 | 0.84 | +0.62% | $5.87B | 585.86K | 13.84 | 9.89 | |
 Schneider National, Inc.SNDR | $33.40 | 0.06 | +0.18% | $5.85B | 450.21K | 56.61 | 0.59 | |
 Chemed CorporationCHE | $439.36 | -2.19 | -0.50% | $5.83B | 136.06K | 23.91 | 18.37 | |
 Enel Chile S.A. - ADRENIC | $4.22 | -0.15 | -3.43% | $5.83B | 371.34K | 10.54 | 0.40 | |
 Loar Holdings Inc.LOAR | $62.34 | -0.21 | -0.34% | $5.83B | 330.52K | 83.03 | 0.75 | |
 AppFolio, Inc. Class AAPPF | $164.92 | 2.55 | +1.57% | $5.83B | 368.06K | 42.49 | 3.88 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.47 | 0.57 | +2.04% | $5.81B | 2.84M | -11.73 | -2.43 | |
 New Jersey Resources CorpNJR | $57.27 | 0.09 | +0.16% | $5.78B | 358.80K | 17.72 | 3.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.13 | 0.41 | +0.86% | $5.77B | 688.02K | -14.03 | -3.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $214.22 | -2.63 | -1.21% | $5.77B | 265.68K | 22.00 | 9.73 | |
 Nexstar Media Group, Inc. Common StockNXST | $188.67 | -0.75 | -0.40% | $5.76B | 194.33K | 64.19 | 2.94 | |
 Celanese Corporation Common StockCE | $52.39 | -0.51 | -0.96% | $5.76B | 1.43M | -4.96 | -10.60 | |
 Pegasystems IncPEGA | $34.35 | 0.10 | +0.29% | $5.76B | 1.08M | 16.17 | 2.13 | |
 Parsons CorporationPSN | $53.71 | 1.90 | +3.67% | $5.76B | 802.77K | 24.45 | 2.20 | |
 Flagstar Bank, National AssociationFLG | $13.85 | 0.26 | +1.91% | $5.74B | 2.06M | -26.99 | -0.51 | |
 Black Hills CorporationBKH | $74.29 | 0.13 | +0.18% | $5.71B | 401.14K | 18.85 | 3.98 | |
 Portland General Electric CompanyPOR | $49.82 | 0.25 | +0.50% | $5.71B | 1.41M | 17.80 | 2.77 | |
 Ameris BancorpABCB | $84.69 | -0.08 | -0.09% | $5.70B | 220.90K | 14.13 | 6.00 | |
 Credit Acceptance CorpCACC | $544.80 | -3.18 | -0.58% | $5.70B | 57.72K | 14.93 | 36.50 | |
 PTC Therapeutics, Inc.PTCT | $68.81 | -0.98 | -1.40% | $5.70B | 588.75K | 8.87 | 7.74 | |
 Granite Construction Inc.GVA | $129.95 | 2.32 | +1.82% | $5.69B | 380.13K | 35.52 | 3.66 | |
 Bausch + Lomb CorporationBLCO | $15.92 | -0.23 | -1.42% | $5.68B | 218.40K | -15.61 | -1.02 | |
 UiPath, Inc.PATH | $10.93 | 0.36 | +3.41% | $5.67B | 36.62M | 20.96 | 0.52 | |
 CG Oncology, Inc. Common stockCGON | $64.25 | -0.34 | -0.53% | $5.67B | 429.83K | -31.04 | -2.07 | |
 Open Text CorpOTEX | $23.47 | 0.25 | +1.08% | $5.67B | 1.57M | 13.74 | 1.70 | |
 CarMax Inc.KMX | $40.33 | 1.41 | +3.62% | $5.65B | 1.35M | 13.16 | 3.03 | |
 Elastic N.V.ESTC | $54.81 | 0.97 | +1.80% | $5.65B | 1.12M | -68.26 | -0.80 | |
 Novanta Inc. Common StockNOVT | $159.70 | 4.82 | +3.11% | $5.64B | 232.79K | 108.51 | 1.46 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.30 | 1.01 | +4.16% | $5.64B | 17.46M | -8.43 | -3.00 | |
 Amentum Holdings, Inc.AMTM | $23.23 | 0.07 | +0.30% | $5.61B | 867.54K | 57.42 | 0.40 | |
 Copa Holdings, S.A.CPA | $137.00 | -0.07 | -0.05% | $5.60B | 241.28K | 8.44 | 16.27 | |
 Mercury General Corp.MCY | $101.03 | -1.31 | -1.28% | $5.59B | 130.95K | 10.34 | 9.77 | |
 ESAB CorporationESAB | $91.83 | 0.65 | +0.71% | $5.59B | 403.29K | 24.82 | 3.70 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.67 | 0.09 | +0.28% | $5.58B | 1.64M | -15.12 | -2.16 | |
 Casella Waste Systems IncCWST | $87.41 | 0.19 | +0.22% | $5.56B | 368.14K | 727.96 | 0.12 | |
 Essent Group LTDESNT | $60.78 | -1.12 | -1.81% | $5.53B | 364.39K | 8.71 | 6.89 | |
 Avantor, Inc.AVTR | $8.12 | 0.25 | +3.18% | $5.52B | 5.12M | -10.36 | -0.78 | |
 Blue Owl Capital CorporationOBDC | $11.03 | -0.15 | -1.34% | $5.52B | 2.23M | 8.96 | 1.24 | |
 California Resources CorporationCRC | $62.04 | -0.22 | -0.35% | $5.51B | 436.48K | 15.20 | 4.08 | |
 Belite Bio, Inc - ADRBLTE | $137.30 | -6.95 | -4.82% | $5.51B | 103.35K | -59.72 | -2.30 | |
 MGIC Investment Corp.MTG | $26.00 | -0.17 | -0.65% | $5.50B | 1.02M | 8.28 | 3.14 | |
 Matsons, Inc.MATX | $181.84 | -0.91 | -0.50% | $5.50B | 150.72K | 13.03 | 13.94 | |
 Kite Realty Group TrustKRG | $27.03 | 0.16 | +0.60% | $5.49B | 907.59K | 19.59 | 1.38 | |
 Synaptics IncSYNA | $143.69 | 11.36 | +8.58% | $5.48B | 882.42K | -89.23 | -1.59 | |
 Hims & Hers Health, Inc.HIMS | $23.75 | -0.26 | -1.08% | $5.48B | 13.07M | 46.41 | 0.51 |
Advertisement