Advertisement
Advertisement

US Stock Market

Overview
Performance
ESI logoElement Solutions Inc.ESI$25.96-1.67
-6.05%
$6.28B1.95M26.220.99
NXST logoNexstar Media Group, Inc. Common StockNXST$207.08-3.59
-1.70%
$6.28B145.03K12.8416.13
CWST logoCasella Waste Systems IncCWST$98.90-0.05
-0.05%
$6.28B498.95K412.080.24
GKOS logoGlaukos CorporationGKOS$109.330.10
+0.09%
$6.28B210.46K-70.99-1.54
WULF logoTeraWulf Inc. Common StockWULF$14.95-0.88
-5.55%
$6.26B36.37M-10.53-1.42
FNB logoF.N.B. CorpFNB$17.46-0.18
-1.05%
$6.25B2.71M12.561.39
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$110.650.67
+0.61%
$6.25B389.15K60.461.83
BOOT logoBoot Barn Holdings, Inc.BOOT$204.82-3.16
-1.52%
$6.24B250.42K30.306.76
GRFS logoGrifois, S.A.GRFS$9.160.00
+0.05%
$6.24B648.93K----
FBIN logoFortune Brands Innovations, Inc.FBIN$51.82-0.62
-1.17%
$6.23B884.14K19.342.68
ESNT logoEssent Group LTDESNT$64.27-0.22
-0.33%
$6.21B208.79K9.356.87
PONY logoPony AI Inc. - ADRPONY$14.31-0.86
-5.67%
$6.20B2.51M-10.15-1.41
RHP logoRyman Hospitality Properties, IncRHP$98.231.47
+1.52%
$6.19B241.07K25.993.78
WAY logoWaystar Holding Corp. Common StockWAY$32.34-0.13
-0.39%
$6.19B1.08M52.150.62
ACHR logoArcher Aviation Inc.ACHR$8.42-0.14
-1.59%
$6.18B29.56M-6.69-1.26
BTG logoB2Gold Corp.BTG$4.63-0.05
-1.18%
$6.18B22.41M33.040.14
RITM logoRithm Capital Corp.RITM$11.10-0.04
-0.40%
$6.15B2.98M7.651.45
SEE logoSealed Air Corp.SEE$41.59-0.07
-0.18%
$6.12B1.21M13.503.08
HR logoHealthcare Realty Trust IncorporatedHR$17.32-0.04
-0.20%
$6.09B1.26M-16.34-1.06
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$62.32-0.71
-1.13%
$6.09B331.01K7.518.30
KD logoKyndryl Holdings, Inc.KD$26.64-0.53
-1.95%
$6.09B641.92K15.761.69
GXO logoGXO Logistics, Inc.GXO$52.99-0.80
-1.50%
$6.07B346.95K69.730.76
PTCT logoPTC Therapeutics, Inc.PTCT$75.550.11
+0.15%
$6.07B304.17K8.838.56
COMP logoCompass, Inc.COMP$10.780.02
+0.14%
$6.06B4.99M-97.95-0.11
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.55-0.01
-0.05%
$6.05B538.55K24.631.24
TKR logoThe Timken CompanyTKR$86.83-1.88
-2.12%
$6.05B456.95K20.534.23
CHE logoChemed CorporationCHE$428.32-0.84
-0.20%
$6.04B64.09K22.6518.91
KMX logoCarMax Inc.KMX$41.15-0.50
-1.21%
$6.04B2.00M12.073.41
GATX logoGATX CorporationGATX$169.26-0.59
-0.34%
$6.04B89.95K19.778.56
LPX logoLouisiana-Pacific Corp.LPX$86.69-0.98
-1.12%
$6.04B372.88K28.053.09
MIR logoMirion Technologies, Inc.MIR$24.67-1.62
-6.16%
$6.03B1.61M224.280.11
ALK logoAlaska Air Group, Inc.ALK$51.96-0.59
-1.13%
$6.03B1.50M41.901.24
BLCO logoBausch + Lomb CorporationBLCO$16.96-0.30
-1.77%
$6.01B281.70K-19.50-0.87
CGNX logoCognex CorpCGNX$35.79-1.09
-2.97%
$6.00B1.41M55.920.64
PIPR logoPiper Sandler CompaniesPIPR$360.27-5.98
-1.63%
$5.99B76.84K27.1513.27
KEX logoKirby CorporationKEX$110.48-1.61
-1.44%
$5.99B230.94K20.505.39
PRMB logoPrimo Brands CorporationPRMB$16.250.17
+1.03%
$5.94B3.77M-52.40-0.31
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$42.981.28
+3.07%
$5.94B919.07K29.241.47
RDNT logoRadNet, Inc. Common StockRDNT$76.84-1.81
-2.31%
$5.94B308.83K-452.03-0.17
NOV logoNOV Inc.NOV$16.26-0.38
-2.27%
$5.93B1.55M16.261.00
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.51-0.05
-0.26%
$5.93B173.83K20.110.97
RLI logoRLI Corp.RLI$64.240.61
+0.96%
$5.90B213.26K16.863.81
LMND logoLemonade, Inc.LMND$78.85-3.16
-3.85%
$5.89B1.82M-32.99-2.39
LEA logoLear CorporationLEA$113.16-0.30
-0.27%
$5.87B276.53K13.838.18
HXL logoHexcel CorporationHXL$73.640.87
+1.19%
$5.86B720.14K86.630.85
NXE logoNexGen Energy Ltd.NXE$8.96-0.47
-5.04%
$5.86B4.34M-21.84-0.41
DAR logoDARLING INGREDIENTS INC.DAR$37.030.24
+0.66%
$5.86B1.06M55.270.67
PTGX logoProtagonist Therapeutics, IncPTGX$93.701.45
+1.57%
$5.86B556.18K151.130.62
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.040.04
+1.74%
$5.85B2.13M6.92--
ARW logoArrow Electronics, Inc.ARW$113.56-1.64
-1.43%
$5.85B251.94K12.559.05
PL logoPlanet Labs PBCPL$18.951.48
+8.49%
$5.84B23.49M-63.18-0.30
SGHC logoSuper Group (SGHC) LimitedSGHC$11.540.02
+0.13%
$5.83B1.51M26.830.43
MTN logoVail Resorts, Inc.MTN$161.656.84
+4.42%
$5.81B682.97K21.817.41
SWX logoSouthwest Gas Holdings, Inc.SWX$80.230.23
+0.29%
$5.79B195.77K12.506.42
PCVX logoVaxcyte, Inc. Common StockPCVX$44.17-0.42
-0.94%
$5.78B635.91K-9.13-4.84
SITE logoSiteOne Landscape Supply, Inc.SITE$129.73-1.49
-1.14%
$5.78B219.59K42.123.08
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$131.15-2.15
-1.61%
$5.77B224.59K23.765.52
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.49-0.26
-1.62%
$5.76B13.26M41.880.37
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$76.230.55
+0.72%
$5.76B677.73K17.534.35
R
Ralliant CorporationRAL
$50.91-1.30
-2.50%
$5.74B567.19K----
LTH logoLife Time Group Holdings, Inc.LTH$25.980.08
+0.31%
$5.73B638.10K20.141.29
WFRD logoWeatherford International plc Ordinary SharesWFRD$79.83-1.38
-1.70%
$5.73B454.14K14.465.52
MSGS logoMadison Square Garden Sports Corp.MSGS$237.572.24
+0.95%
$5.72B106.54K-242.41-0.98
ACT logoEnact Holdings, Inc. Common StockACT$39.540.21
+0.53%
$5.71B91.96K9.114.34
GTES logoGates Industrial Corporation plcGTES$22.05-0.29
-1.30%
$5.69B568.37K24.230.91
GBCI logoGlacier Bancorp IncGBCI$43.74-0.62
-1.39%
$5.68B323.05K21.442.04
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$100.501.79
+1.81%
$5.68B305.46K28.883.48
SOBO logoSouth Bow CorporationSOBO$27.23-0.25
-0.91%
$5.67B204.24K17.131.59
STVN logoStevanato Group S.p.A.STVN$20.68-1.08
-4.94%
$5.65B185.13K36.290.57
OLED logoUniversal Display CorpOLED$118.58-2.27
-1.88%
$5.64B218.78K25.564.64
WIX logoWIX.com Ltd.WIX$102.47-0.24
-0.24%
$5.62B452.78K43.792.34
HOMB logoHome BancShares, Inc.HOMB$28.60-0.02
-0.07%
$5.62B643.10K12.332.32
TFX logoTeleflex IncorporatedTFX$126.38-0.88
-0.69%
$5.59B321.70K-17.19-7.35
CHRD logoChord Energy Corporation Common StockCHRD$97.86-1.06
-1.08%
$5.56B208.58K37.642.60
BMA logoBanco Macro S.A.BMA$86.96-2.49
-2.78%
$5.56B213.77K7.61--
KBR logoKBR, Inc.KBR$43.74-0.28
-0.63%
$5.55B333.42K15.032.91
MAIN logoMain Street Capital CorporationMAIN$61.89-0.40
-0.65%
$5.54B192.68K10.266.03
MTDR logoMATADOR RESOURCES COMPANYMTDR$44.48-0.41
-0.92%
$5.53B727.21K7.106.26
IRTC logoiRhythm Technologies, IncIRTC$171.282.18
+1.29%
$5.52B223.85K-106.38-1.61
ENIC logoEnel Chile S.A. - ADRENIC$3.980.06
+1.66%
$5.50B387.54K66.250.06
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.16-0.62
-1.31%
$5.50B246.01K----
BILL logoBILL Holdings, Inc.BILL$54.76-0.20
-0.37%
$5.48B1.16M-202.80-0.27
BKH logoBlack Hills CorporationBKH$72.610.62
+0.85%
$5.48B446.73K18.333.96
HWC logoHancock Whitney Corporation Common StockHWC$65.38-0.46
-0.70%
$5.47B283.15K11.705.59
SLM logoSLM CorporationSLM$26.91-0.46
-1.66%
$5.46B1.86M9.442.85
HRB logoH&R Block, Inc.HRB$43.200.48
+1.14%
$5.46B460.47K9.714.45
REZI logoResideo Technologies, Inc. Common StockREZI$36.390.14
+0.39%
$5.45B1.03M-7.78-4.68
QLYS logoQualys, Inc. Common StockQLYS$151.78-0.53
-0.34%
$5.44B158.21K29.425.16
CRSP logoCRISPR Therapeutics AGCRSP$57.09-1.00
-1.72%
$5.44B829.00K-10.21-5.59
UBSI logoUnited Bankshares IncUBSI$38.97-0.56
-1.43%
$5.43B362.85K12.783.05
ENS logoEnerSys, Inc.ENS$146.83-4.33
-2.87%
$5.42B201.19K17.178.55
OZK logoBank OZKOZK$48.43-0.37
-0.75%
$5.42B337.55K7.816.20
ACA logoArcosa, Inc. Common StockACA$110.31-2.67
-2.36%
$5.41B79.37K36.533.02
SMR logoNuScale Power CorporationSMR$19.09-2.13
-10.03%
$5.40B19.44M-6.68-2.86
BMI logoBadger Meter, Inc.BMI$182.910.54
+0.30%
$5.39B126.30K38.924.70
FLG logoFlagstar Bank, National AssociationFLG$12.96-0.10
-0.73%
$5.39B1.60M-13.37-0.97
PACS logoPACS Group, Inc.PACS$34.411.03
+3.10%
$5.39B693.38K32.781.05
THO logoThor Industries, Inc.THO$101.89-2.01
-1.93%
$5.38B193.16K22.04--
POR logoPortland General Electric CompanyPOR$47.860.34
+0.72%
$5.38B673.04K17.402.75
BLTE logoBelite Bio, Inc - ADRBLTE$142.99-7.25
-4.83%
$5.36B127.56K-74.47-1.92
Advertisement