Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 F.N.B. CorpFNB | $17.46 | 0.22 | +1.26% | $6.21B | 2.77M | 10.38 | 1.68 | |
 DPC Holdings PLCDPC | $41.33 | -0.84 | -1.99% | $6.17B | 858.73K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $104.70 | 0.61 | +0.58% | $6.17B | 817.52K | 104.50 | 1.00 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.39 | -0.36 | -1.28% | $6.16B | 2.95M | 124.57 | 0.22 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.04 | +2.14% | $6.12B | 3.27M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $17.11 | 0.17 | +0.98% | $6.11B | 295.21K | -35.64 | -0.48 | |
 Cirrus Logic IncCRUS | $121.23 | 1.06 | +0.88% | $6.08B | 384.05K | 14.84 | 8.17 | |
 Amdocs LimitedDOX | $58.14 | -0.22 | -0.38% | $6.07B | 720.75K | 13.84 | 4.20 | |
 Sprouts Farmers Market, Inc.SFM | $64.47 | -0.01 | -0.02% | $6.07B | 1.46M | 12.47 | 5.22 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.97 | -1.84 | -11.61% | $6.06B | 215.58K | -- | -- | |
 Builders FirstSource, Inc.BLDR | $56.28 | -1.07 | -1.87% | $6.05B | 1.59M | 61.82 | 0.91 | |
 Ligand Pharmaceuticals Inc.LGND | $303.06 | 0.32 | +0.11% | $6.04B | 139.42K | 32.41 | 9.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.65 | 0.03 | +0.09% | $6.04B | 3.49M | -13.00 | -2.28 | |
 GATX CorporationGATX | $170.97 | 2.09 | +1.24% | $6.04B | 226.05K | 16.93 | 10.10 | |
 NexGen Energy Ltd.NXE | $9.00 | 0.13 | +1.42% | $6.03B | 3.81M | -22.50 | -0.40 | |
 OceanaGold CorporationOGC | $27.11 | 0.11 | +0.39% | $6.03B | 400.11K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.34 | 0.20 | +0.70% | $6.02B | 805.18K | 38.60 | 0.76 | |
 Ingredion IncorporatedINGR | $95.37 | 0.46 | +0.49% | $6.01B | 557.54K | 10.40 | 9.17 | |
 D-Wave Quantum Inc. Common StockQBTS | $15.77 | -0.79 | -4.75% | $6.01B | 18.37M | -22.30 | -0.71 | |
 Lamb Weston Holdings, Inc.LW | $43.65 | 2.47 | +6.00% | $6.00B | 3.31M | 20.99 | 2.08 | |
 Southwest Gas Holdings, Inc.SWX | $82.69 | 0.93 | +1.14% | $5.99B | 442.63K | 10.80 | 7.66 | |
 Healthcare Realty Trust IncorporatedHR | $17.46 | 0.03 | +0.15% | $5.99B | 2.84M | -67.17 | -0.26 | |
 CG Oncology, Inc. Common stockCGON | $67.44 | -0.91 | -1.33% | $5.98B | 1.34M | -25.07 | -2.69 | |
 Lear CorporationLEA | $120.85 | -0.52 | -0.43% | $5.96B | 335.37K | 11.26 | 10.73 | |
 Joby Aviation, Inc.JOBY | $5.94 | -0.02 | -0.29% | $5.95B | 15.90M | -6.04 | -0.99 | |
 Bilibili Inc. - ADRBILI | $14.43 | -0.35 | -2.37% | $5.95B | 2.63M | 29.46 | 0.49 | |
 Macy's Inc.M | $22.73 | -0.03 | -0.13% | $5.94B | 3.84M | 8.32 | 2.73 | |
 Lumen Technologies, Inc.LUMN | $5.74 | 0.15 | +2.74% | $5.93B | 10.17M | -5.63 | -1.02 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.74 | 0.52 | +0.69% | $5.91B | 289.04K | 78.04 | 0.97 | |
 Kodiak Sciences Inc Common StockKOD | $94.30 | -4.16 | -4.23% | $5.89B | 2.52M | -22.38 | -4.19 | |
 Landstar System IncLSTR | $173.48 | 3.34 | +1.96% | $5.89B | 220.99K | 44.94 | 3.86 | |
 Xometry, Inc. Class A Common StockXMTR | $102.75 | -1.48 | -1.42% | $5.88B | 539.12K | -170.85 | -0.60 | |
 Pool CorporationPOOL | $161.43 | 0.76 | +0.47% | $5.87B | 547.20K | 14.86 | 10.87 | |
 Intercorp Financial Services Inc.IFS | $53.14 | -1.06 | -1.96% | $5.87B | 163.37K | 9.72 | 5.47 | |
 Vishay Intertechnology, Inc.VSH | $38.14 | 3.87 | +11.30% | $5.87B | 7.88M | 201.29 | 0.19 | |
 Hancock Whitney Corporation Common StockHWC | $73.11 | 1.18 | +1.65% | $5.87B | 594.93K | 14.34 | 5.10 | |
 Vipshop Holdings LimitedVIPS | $12.32 | -0.12 | -0.92% | $5.86B | 1.64M | 4.08 | 3.02 | |
 Schneider National, Inc.SNDR | $32.89 | 0.58 | +1.79% | $5.83B | 544.13K | 52.00 | 0.64 | |
 The Campbell's Company Common StockCPB | $19.62 | 0.13 | +0.66% | $5.83B | 5.37M | 14.91 | 1.31 | |
 Lyft, Inc. Class A Common StockLYFT | $15.46 | 0.25 | +1.66% | $5.82B | 6.96M | 2.24 | 6.88 | |
 Impinj, Inc. Common StockPI | $189.40 | 5.53 | +3.01% | $5.80B | 276.77K | -206.20 | -0.92 | |
 Transocean LTD.RIG | $5.16 | -0.08 | -1.45% | $5.79B | 24.32M | -2.76 | -1.88 | |
 ACM Research, Inc. Class A Common StockACMR | $83.53 | -0.05 | -0.05% | $5.78B | 780.56K | 39.53 | 2.10 | |
 Loar Holdings Inc.LOAR | $61.68 | -0.24 | -0.38% | $5.78B | 405.13K | 85.68 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $35.94 | -0.13 | -0.36% | $5.77B | 804.92K | -- | -- | |
 LKQ CorporationLKQ | $22.81 | 0.03 | +0.12% | $5.77B | 1.79M | 12.67 | 1.80 | |
 Abercrombie & Fitch Co.ANF | $135.89 | -0.47 | -0.35% | $5.77B | 842.44K | 11.63 | 11.68 | |
 WEX Inc.WEX | $169.03 | 0.37 | +0.22% | $5.76B | 411.13K | 16.84 | 10.04 | |
 Enel Chile S.A. - ADRENIC | $4.17 | 0.04 | +0.90% | $5.76B | 323.97K | 9.92 | 0.42 | |
 MarketAxess Holdings Inc.MKTX | $164.15 | -0.07 | -0.04% | $5.76B | 496.63K | 19.29 | 8.48 | |
 CMB.TECH NVCMBT | $19.85 | 0.24 | +1.20% | $5.76B | 666.36K | 6.82 | 2.91 | |
 International Seaways, Inc. Common StockINSW | $115.79 | 1.19 | +1.04% | $5.75B | 643.71K | 7.42 | 15.64 | |
 Ormat Technologies, Inc.ORA | $92.85 | 3.19 | +3.56% | $5.75B | 540.96K | 46.06 | 2.03 | |
 Home BancShares, Inc.HOMB | $28.67 | 0.11 | +0.37% | $5.73B | 1.25M | 11.85 | 2.42 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.83 | 0.67 | +1.45% | $5.73B | 1.03M | -13.64 | -3.45 | |
 Glacier Bancorp IncGBCI | $43.92 | 0.51 | +1.18% | $5.72B | 531.80K | 18.00 | 2.44 | |
 Super Group (SGHC) LimitedSGHC | $11.25 | -0.11 | -0.94% | $5.71B | 2.92M | 15.62 | 0.72 | |
 Albertsons Companies, Inc.ACI | $11.76 | 0.04 | +0.32% | $5.71B | 4.63M | 146.94 | 0.08 | |
 Weatherford International plc Ordinary SharesWFRD | $79.74 | 1.30 | +1.66% | $5.70B | 800.92K | 15.73 | 5.07 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.78 | 0.04 | +0.86% | $5.67B | 47.32K | 11.95 | 0.40 | |
 Crocs, Inc.CROX | $118.14 | -1.10 | -0.92% | $5.66B | 776.05K | 10.21 | 11.57 | |
 Mercury General Corp.MCY | $102.31 | 2.04 | +2.03% | $5.66B | 137.51K | 6.04 | 16.92 | |
 Novanta Inc. Common StockNOVT | $149.38 | 5.79 | +4.04% | $5.65B | 302.15K | 95.75 | 1.56 | |
 The Trade Desk, Inc.TTD | $11.94 | -0.16 | -1.29% | $5.65B | 20.08M | 14.22 | 0.84 | |
 FirstService Corporation Common SharesFSV | $129.17 | 0.66 | +0.51% | $5.64B | 125.58K | 36.59 | 3.53 | |
 JBT Marel CorporationJBTM | $108.66 | 1.80 | +1.68% | $5.64B | 451.73K | 29.61 | 3.67 | |
 V.F. CorporationVFC | $14.34 | -0.07 | -0.51% | $5.64B | 7.89M | 20.78 | 0.69 | |
 Symbotic Inc. Class A Common StockSYM | $43.27 | 0.10 | +0.24% | $5.62B | 1.07M | 480.83 | 0.09 | |
 AXT IncAXTI | $85.88 | 4.07 | +4.97% | $5.61B | 6.53M | 4,281.25 | 0.02 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.57 | 1.15 | +1.38% | $5.60B | 440.74K | -41.68 | -2.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.77 | 0.15 | +1.33% | $5.60B | 3.18M | 28.72 | 0.41 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.90 | 0.30 | +1.16% | $5.60B | 1.60M | 20.06 | 1.29 | |
 GENPACT LIMITEDG | $33.29 | -1.41 | -4.07% | $5.59B | 1.47M | 9.88 | 3.37 | |
 Navan, Inc. Class A Common StockNAVN | $21.44 | -0.06 | -0.29% | $5.58B | 2.08M | -4.24 | -5.06 | |
 EPAM SYSTEMS, INC.EPAM | $108.22 | -6.13 | -5.36% | $5.58B | 890.93K | 14.67 | 7.38 | |
 Pegasystems IncPEGA | $33.94 | -0.49 | -1.41% | $5.58B | 853.71K | 19.18 | 1.77 | |
 Atlantic Union Bankshares CorporationAUB | $38.82 | 0.35 | +0.90% | $5.54B | 818.92K | 11.59 | 3.35 | |
 MiniMed Group, Inc. Common StockMMED | $19.70 | 0.10 | +0.51% | $5.54B | 4.43M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.63 | -0.29 | -1.23% | $5.54B | 1.72M | 18.72 | 1.27 | |
 Associated Banc-CorpASB | $29.01 | 0.29 | +1.02% | $5.53B | 1.26M | 10.24 | 2.86 | |
 MGIC Investment Corp.MTG | $26.94 | 0.57 | +2.16% | $5.53B | 3.17M | 8.42 | 3.20 | |
 GDS Holdings Limited ADSGDS | $27.55 | -2.25 | -7.54% | $5.52B | 3.21M | 12.81 | 2.15 | |
 CVR ENERGY, INC.CVI | $54.80 | 0.44 | +0.81% | $5.51B | 617.78K | 80.61 | 0.68 | |
 Stevanato Group S.p.A.STVN | $20.19 | 0.21 | +1.05% | $5.51B | 161.69K | 36.02 | 0.56 | |
 Rush Enterprises IncRUSHA | $47.20 | 1.01 | +2.18% | $5.51B | 583.67K | 21.35 | 2.21 | |
 Birkenstock Holding plcBIRK | $33.33 | 0.36 | +1.09% | $5.50B | 1.72M | 15.65 | 2.13 | |
 Mobility Global Inc.MBGL | $17.21 | -0.50 | -2.84% | $5.50B | 4.71M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $69.92 | 2.22 | +3.28% | $5.50B | 436.06K | -258.98 | -0.27 | |
 Varonis Systems, Inc.VRNS | $47.58 | 0.13 | +0.27% | $5.50B | 662.98K | -38.93 | -1.23 | |
 Sensient Technology CorporationSXT | $128.65 | 0.23 | +0.18% | $5.48B | 211.71K | 34.68 | 3.71 | |
 Credit Acceptance CorpCACC | $527.08 | 15.13 | +2.95% | $5.47B | 106.30K | 11.59 | 45.48 | |
 BlackBerry LimitedBB | $9.29 | 0.11 | +1.14% | $5.44B | 16.12M | 77.29 | 0.12 | |
 Valaris LimitedVAL | $78.38 | -1.18 | -1.49% | $5.44B | 666.74K | 5.86 | 13.39 | |
 Cheesecake Factory (The)CAKE | $109.76 | 1.81 | +1.68% | $5.42B | 595.13K | 29.53 | 3.69 | |
 ExlService Holdings, Inc.EXLS | $35.75 | -0.73 | -2.00% | $5.42B | 2.36M | 22.49 | 1.59 | |
 Ameris BancorpABCB | $81.46 | 1.22 | +1.52% | $5.42B | 320.06K | 14.60 | 5.53 | |
 Dolby Laboratories, Inc.Class ADLB | $58.88 | -0.18 | -0.30% | $5.42B | 444.99K | 24.60 | 2.35 | |
 Copa Holdings, S.A.CPA | $132.56 | 0.04 | +0.03% | $5.41B | 208.55K | 8.72 | 15.21 | |
 Black Hills CorporationBKH | $70.99 | 0.85 | +1.21% | $5.41B | 614.40K | 17.92 | 3.96 | |
 Murphy Oil Corp.MUR | $37.66 | 0.19 | +0.50% | $5.40B | 809.96K | 18.65 | 2.02 |