Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mine Safety IncorporatedMSA | $170.61 | 2.76 | +1.64% | $6.59B | 191.45K | 24.10 | 7.08 | |
 Gates Industrial Corporation plcGTES | $26.34 | 0.31 | +1.19% | $6.56B | 119.00 | 26.63 | 0.97 | |
 Vishay Intertechnology, Inc.VSH | $44.67 | 0.63 | +1.43% | $6.56B | 44.05K | -611.07 | -0.07 | |
 Procore Technologies, Inc.PCOR | $43.33 | -0.69 | -1.57% | $6.56B | 677.00 | -64.86 | -0.67 | |
 AutoNation, Inc.AN | $195.80 | 3.49 | +1.81% | $6.55B | 7.00 | 11.48 | 17.06 | |
 V.F. CorporationVFC | $16.77 | 0.24 | +1.45% | $6.53B | 1.36K | 30.25 | 0.55 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | -0.02 | -0.06% | $6.52B | 14.00 | 23.57 | 1.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.48 | 0.64 | +1.69% | $6.52B | 642.00 | 104.97 | 0.37 | |
 MYR Group, Inc.MYRG | $419.34 | -11.57 | -2.69% | $6.52B | 555.00 | 55.63 | 7.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.07 | -0.47 | -1.32% | $6.52B | 667.00 | -- | -- | |
 Sensata Technologies Holding plcST | $45.32 | 0.56 | +1.25% | $6.52B | 276.00 | 235.92 | 0.19 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 GDS Holdings Limited ADSGDS | $32.78 | -0.02 | -0.06% | $6.51B | 5.51K | 62.46 | 0.52 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.08 | -0.48 | -0.34% | $6.50B | 979.00 | 17.24 | 8.09 | |
 Mercury Systems Inc.MRCY | $107.98 | -6.27 | -5.49% | $6.49B | 7.17K | -203.92 | -0.53 | |
 Noble Corporation plcNE | $39.97 | 1.07 | +2.75% | $6.49B | 10.77K | 30.13 | 1.35 | |
 Chemed CorporationCHE | $488.59 | -1.87 | -0.38% | $6.49B | 1.25K | 26.60 | 18.37 | |
 Acushnet Holdings Corp.GOLF | $110.69 | -3.03 | -2.66% | $6.48B | 3.00 | 35.70 | 3.10 | |
 Eagle Materials, Inc.EXP | $209.75 | 4.13 | +2.01% | $6.48B | 1.00 | 15.88 | 13.21 | |
 Paylocity Holding Corporation Common StockPCTY | $118.50 | 1.88 | +1.61% | $6.47B | 578.00 | 28.45 | 4.25 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.87 | -1.64 | -4.05% | $6.47B | 20.57K | -17.53 | -2.16 | |
 LKQ CorporationLKQ | $25.38 | -0.01 | -0.04% | $6.46B | 4.00 | 10.74 | 2.36 | |
 Ultrapar Participacoes S.A.UGP | $6.00 | 0.19 | +3.27% | $6.45B | 2.67K | 15.10 | 0.40 | |
 Lamb Weston Holdings, Inc.LW | $46.45 | 1.21 | +2.67% | $6.41B | 228.00 | 21.71 | 2.14 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.99 | 0.54 | +1.77% | $6.41B | 23.00 | -119.44 | -0.26 | |
 Boyd Gaming CorporationBYD | $86.20 | -1.17 | -1.34% | $6.41B | 50.00 | 3.79 | 22.75 | |
 GATX CorporationGATX | $180.14 | 5.19 | +2.97% | $6.39B | 1.65K | 19.74 | 9.12 | |
 Schneider National, Inc.SNDR | $36.40 | -0.65 | -1.75% | $6.38B | 206.00 | 61.79 | 0.59 | |
 Rayonier Inc.RYN | $21.27 | 0.37 | +1.77% | $6.38B | 654.00 | 6.96 | 3.05 | |
 Camtek LtdCAMT | $143.79 | -1.57 | -1.08% | $6.38B | 6.12K | 145.52 | 0.94 | |
 Ligand Pharmaceuticals Inc.LGND | $316.24 | -6.37 | -1.97% | $6.38B | 2.46K | 54.56 | 5.83 | |
 TXNM Energy, Inc.TXNM | $56.87 | 0.33 | +0.58% | $6.37B | 155.00 | 39.40 | 1.46 | |
 PBF ENERGY INC.PBF | $53.18 | -0.13 | -0.24% | $6.37B | 5.06K | -36.62 | -1.47 | |
 United Bankshares IncUBSI | $46.11 | 0.18 | +0.39% | $6.35B | 1.99K | 14.10 | 3.27 | |
 Blue Owl Capital Inc.OWL | $9.36 | 0.06 | +0.65% | $6.34B | 13.05K | 93.85 | 0.10 | |
 NexGen Energy Ltd.NXE | $9.67 | 0.19 | +2.00% | $6.32B | 2.93K | -25.13 | -0.38 | |
 Morningstar, Inc.MORN | $165.18 | -0.37 | -0.22% | $6.31B | 26.00 | 18.63 | 8.91 | |
 Elastic N.V.ESTC | $60.24 | -1.82 | -2.93% | $6.30B | 2.58K | -75.81 | -0.80 | |
 ICL Group Ltd.ICL | $4.85 | 0.00 | 0.00% | $6.30B | 72.47K | 28.71 | 0.17 | |
 BlackBerry LimitedBB | $10.97 | -0.46 | -4.02% | $6.29B | 166.58K | 134.11 | 0.08 | |
 AppFolio, Inc. Class AAPPF | $175.58 | 0.27 | +0.15% | $6.27B | 323.00 | 45.69 | 3.88 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.20 | 0.08 | +3.77% | $6.27B | 15.11K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.32 | +2.17% | $6.25B | 13.99K | -29.40 | -0.51 | |
 Enact Holdings, Inc. Common StockACT | $44.75 | -0.23 | -0.51% | $6.25B | 67.00 | 9.92 | 4.51 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $47.07 | -1.38 | -2.85% | $6.25B | 1.32K | -22.09 | -2.13 | |
 Janus Living, Inc.JAN | $28.70 | -0.43 | -1.48% | $6.23B | 211.00 | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $75.41 | 0.47 | +0.63% | $6.22B | 266.00 | 13.49 | 5.68 | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.01 | +0.22% | $6.22B | 203.00 | 11.24 | 0.40 | |
 Victorias Secret & Co.VSXY | $78.36 | 2.17 | +2.85% | $6.22B | 524.00 | -- | -- | |
 Ingredion IncorporatedINGR | $98.75 | 1.26 | +1.29% | $6.21B | 824.00 | 8.83 | 11.16 | |
 Descartes Systems Group IncDSGX | $72.07 | 0.24 | +0.33% | $6.21B | 665.00 | 38.98 | 1.86 | |
 Matsons, Inc.MATX | $204.77 | -1.26 | -0.61% | $6.19B | 2.00 | 14.68 | 13.94 | |
 Commault Systems, Inc.CVLT | $150.57 | -0.86 | -0.57% | $6.18B | 182.00 | 76.87 | 1.94 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.64 | 0.19 | +1.16% | $6.17B | 701.00 | 14.36 | 1.16 | |
 Middleby CorpMIDD | $135.67 | 2.38 | +1.79% | $6.17B | 840.00 | -23.81 | -5.73 | |
 Floor & Decor Holdings, Inc.FND | $57.13 | 1.55 | +2.79% | $6.17B | 5.78K | 29.72 | 1.92 | |
 Casella Waste Systems IncCWST | $96.82 | 1.45 | +1.52% | $6.17B | 27.00 | 807.83 | 0.12 | |
 KANZHUN LIMITED - ADRBZ | $13.76 | -0.50 | -3.51% | $6.16B | 975.00 | 16.61 | 0.83 | |
 Fortune Brands Innovations, Inc.FBIN | $51.61 | 2.09 | +4.22% | $6.16B | 29.00 | 20.90 | 2.47 | |
 Churchill Downs IncCHDN | $85.52 | -0.61 | -0.71% | $6.15B | 11.96K | 16.78 | 5.26 | |
 Portland General Electric CompanyPOR | $52.78 | 0.59 | +1.13% | $6.15B | 163.00 | 19.17 | 2.77 | |
 Atlantic Union Bankshares CorporationAUB | $42.06 | 0.50 | +1.20% | $6.14B | 1.03K | 21.05 | 2.04 | |
 Copa Holdings, S.A.CPA | $150.59 | 0.70 | +0.47% | $6.14B | 11.00 | 9.26 | 16.27 | |
 Ameris BancorpABCB | $90.41 | 0.65 | +0.72% | $6.13B | 4.21K | 15.19 | 6.00 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $225.13 | 5.13 | +2.33% | $6.13B | 778.00 | 23.38 | 9.73 | |
 SentinelOne, Inc.S | $17.88 | -0.98 | -5.20% | $6.12B | 28.11K | -13.13 | -1.36 | |
 Weatherford International plc Ordinary SharesWFRD | $84.36 | 1.58 | +1.91% | $6.09B | 740.00 | 14.30 | 5.93 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.92 | 0.49 | +1.72% | $6.08B | 381.00 | -- | -- | |
 MGIC Investment Corp.MTG | $28.14 | -0.05 | -0.18% | $6.07B | 325.00 | 9.14 | 3.14 | |
 UiPath, Inc.PATH | $11.68 | -0.12 | -1.02% | $6.05B | 168.19K | 22.47 | 0.52 | |
 Pricesmart IncPSMT | $196.30 | 8.05 | +4.27% | $6.05B | 229.00 | 38.66 | 5.07 | |
 Mercury General Corp.MCY | $109.26 | -0.53 | -0.48% | $6.04B | 100.00 | 11.16 | 9.77 | |
M Mobility Global Inc.MBGL | $20.80 | -1.46 | -6.56% | $6.04B | 1.02K | -- | -- | |
 Parsons CorporationPSN | $55.62 | -0.26 | -0.47% | $6.04B | 72.00 | 25.64 | 2.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.07 | 0.05 | +1.00% | $6.03B | 21.00 | 14.11 | 0.36 | |
 Garrett Motion Inc. Common StockGTX | $32.30 | -0.27 | -0.83% | $6.02B | 6.00K | 21.15 | 1.52 | |
 Sibanye-Stillwater - ADRSBSW | $8.55 | -0.01 | -0.12% | $6.02B | 94.64K | -- | -- | |
 Teleflex IncorporatedTFX | $135.73 | 1.69 | +1.26% | $6.01B | 626.00 | -6.60 | -20.55 | |
 Belite Bio, Inc - ADRBLTE | $149.33 | -3.91 | -2.55% | $6.00B | 146.16K | -65.04 | -2.30 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.84 | 0.07 | +0.24% | $5.98B | 597.00 | -12.07 | -2.43 | |
 Macy's Inc.M | $22.64 | -0.04 | -0.18% | $5.98B | 943.00 | 9.79 | 2.32 | |
 Urban Outfitters IncURBN | $68.83 | -0.44 | -0.64% | $5.95B | 537.00 | 13.72 | 5.07 | |
 Banco Macro S.A.BMA | $94.99 | 5.17 | +5.76% | $5.95B | 79.00 | 28.30 | 3.29 | |
 GXO Logistics, Inc.GXO | $50.61 | -1.11 | -2.15% | $5.93B | 38.00 | 171.85 | 0.30 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.54 | -1.34 | -1.68% | $5.93B | 142.00 | 32.05 | 2.47 | |
 Lyft, Inc. Class A Common StockLYFT | $15.61 | -0.13 | -0.83% | $5.92B | 33.06K | 2.29 | 6.82 | |
 NICE LtdNICE | $99.74 | 1.88 | +1.92% | $5.92B | 4.56K | 10.45 | 9.67 | |
 Enova International, Inc.ENVA | $238.09 | 1.69 | +0.71% | $5.92B | 175.00 | 20.54 | 11.58 | |
 VSE CorpVSEC | $211.30 | -3.07 | -1.43% | $5.87B | 381.00 | 235.01 | 0.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.76 | -5.19 | -3.99% | $5.86B | 3.03K | 14.76 | 8.52 | |
 Rush Enterprises IncRUSHA | $75.48 | 1.54 | +2.08% | $5.86B | 948.00 | 23.05 | 3.27 | |
 Rush Enterprises IncRUSHB | $75.80 | 0.35 | +0.46% | $5.85B | 53.00 | 23.04 | 3.27 | |
 Sezzle Inc. Common StockSEZL | $179.38 | 2.30 | +1.30% | $5.85B | 2.88K | 46.54 | 3.74 | |
 New Jersey Resources CorpNJR | $58.37 | 0.49 | +0.85% | $5.85B | 314.00 | 17.95 | 3.23 | |
 BillionToOne, Inc. Class A Common StockBLLN | $126.77 | -1.20 | -0.94% | $5.85B | 841.00 | -- | -- | |
 Essent Group LTDESNT | $64.36 | -0.14 | -0.22% | $5.85B | 305.00 | 9.21 | 6.89 | |
 Telecom Argentina S.A.TEO | $13.55 | 0.50 | +3.83% | $5.84B | 1.59K | -41.08 | -0.33 | |
 Transocean LTD.RIG | $5.20 | 0.06 | +1.17% | $5.83B | 76.95K | -1.67 | -3.15 | |
 Associated Banc-CorpASB | $30.60 | 0.21 | +0.69% | $5.83B | 2.69K | 11.13 | 2.77 | |
 SSR Mining Inc.SSRM | $28.58 | -0.57 | -1.96% | $5.82B | 3.05K | 15.17 | 1.85 |
Advertisement