Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Mine Safety IncorporatedMSA | $156.08 | -0.95 | -0.60% | $6.11B | 313.37K | 22.00 | 7.09 | |
 CAVA Group, Inc.CAVA | $52.55 | -1.17 | -2.19% | $6.10B | 5.99M | 44.24 | 1.19 | |
 CarMax Inc.KMX | $41.33 | -0.58 | -1.38% | $6.09B | 4.95M | 12.16 | 3.41 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | 0.04 | +2.15% | $6.08B | 2.11M | 7.09 | -- | |
 Blackstone Secured Lending FundBXSL | $26.41 | -0.03 | -0.09% | $6.08B | 1.23M | 9.30 | 2.84 | |
 Fortune Brands Innovations, Inc.FBIN | $50.62 | -0.18 | -0.35% | $6.08B | 2.60M | 18.87 | 2.68 | |
 The Hanover Insurance Group, Inc.THG | $170.84 | -0.04 | -0.02% | $6.08B | 251.12K | 9.88 | 17.29 | |
 MGIC Investment Corp.MTG | $27.67 | 0.25 | +0.92% | $6.07B | 1.57M | 8.72 | 3.11 | |
 Etsy, Inc.ETSY | $61.09 | -0.91 | -1.46% | $6.06B | 5.01M | 43.21 | 1.42 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $33.48 | 0.43 | +1.29% | $6.06B | 2.51M | 55.04 | 0.61 | |
 OR Royalties Inc.OR | $31.85 | -0.13 | -0.41% | $6.02B | 725.00K | 86.53 | 0.37 | |
 RadNet, Inc. Common StockRDNT | $77.86 | 1.87 | +2.45% | $6.00B | 823.45K | -389.25 | -0.20 | |
 Axalta Coating Systems Ltd.AXTA | $28.09 | -0.38 | -1.32% | $5.99B | 4.48M | 13.44 | 2.09 | |
 Wingstop IncWING | $214.56 | -2.07 | -0.96% | $5.99B | 1.87M | 35.73 | 6.00 | |
 iRhythm Technologies, IncIRTC | $185.06 | -2.24 | -1.20% | $5.96B | 603.33K | -114.91 | -1.61 | |
 MarketAxess Holdings Inc.MKTX | $159.13 | -0.93 | -0.58% | $5.95B | 680.85K | 26.79 | 5.94 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.07 | 0.19 | +0.63% | $5.95B | 2.49M | 24.20 | 1.24 | |
 SentinelOne, Inc.S | $17.67 | -0.18 | -1.03% | $5.94B | 7.95M | -13.42 | -1.32 | |
 Essent Group LTDESNT | $60.88 | 0.31 | +0.52% | $5.93B | 381.86K | 8.79 | 6.85 | |
 Terreno Realty CorporationTRNO | $57.71 | 0.58 | +1.02% | $5.93B | 1.34M | 22.78 | 2.52 | |
 Legend Biotech Corporation - ADRLEGN | $32.12 | -0.28 | -0.86% | $5.93B | 908.79K | -36.50 | -0.88 | |
 Nexstar Media Group, Inc. Common StockNXST | $195.21 | -0.52 | -0.26% | $5.92B | 259.29K | 10.14 | 19.26 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $103.65 | -5.58 | -5.11% | $5.89B | 2.00M | 29.78 | 3.48 | |
 Louisiana-Pacific Corp.LPX | $86.15 | -0.96 | -1.10% | $5.88B | 620.64K | 19.93 | 4.24 | |
 Bruker CorporationBRKR | $38.72 | -0.22 | -0.58% | $5.87B | 4.25M | 74.36 | 0.52 | |
 Semtech CorpSMTC | $67.25 | -0.61 | -0.90% | $5.83B | 2.03M | 280.15 | 0.24 | |
 Boot Barn Holdings, Inc.BOOT | $191.28 | 1.63 | +0.86% | $5.83B | 756.64K | 28.29 | 6.76 | |
 Hut 8 Corp. Common StockHUT | $55.01 | 4.35 | +8.59% | $5.83B | 13.81M | -- | -- | |
 Kirby CorporationKEX | $104.30 | 0.82 | +0.80% | $5.82B | 842.29K | 19.36 | 5.39 | |
 Krystal Biotech, Inc. Common StockKRYS | $198.02 | 0.51 | +0.26% | $5.81B | 617.86K | 40.80 | 4.92 | |
 Triple Flag Precious Metals Corp.TFPM | $28.11 | 0.35 | +1.28% | $5.79B | 432.12K | 32.62 | 0.86 | |
 Banco Macro S.A.BMA | $90.94 | 0.48 | +0.53% | $5.79B | 802.45K | 7.93 | -- | |
 Lear CorporationLEA | $108.03 | 3.38 | +3.23% | $5.77B | 1.04M | 13.27 | 8.18 | |
 New Gold Inc.NGD | $7.29 | -0.05 | -0.63% | $5.77B | 75.56M | 22.77 | 0.32 | |
 Arrow Electronics, Inc.ARW | $111.50 | -0.05 | -0.05% | $5.74B | 1.41M | 12.32 | 9.05 | |
 Hexcel CorporationHXL | $72.12 | 0.72 | +1.01% | $5.74B | 942.96K | 84.78 | 0.85 | |
 Mattel, Inc.MAT | $18.43 | 0.05 | +0.28% | $5.73B | 4.43M | 13.76 | 1.34 | |
 Gates Industrial Corporation plcGTES | $22.13 | 0.05 | +0.24% | $5.72B | 2.73M | 24.32 | 0.91 | |
 ESCO Technologies, Inc.ESE | $222.31 | 2.84 | +1.29% | $5.71B | 167.56K | 49.84 | 4.44 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.45 | -0.82 | -1.39% | $5.71B | 806.49K | 7.04 | 8.30 | |
 Piper Sandler CompaniesPIPR | $323.82 | 4.56 | +1.43% | $5.70B | 231.28K | 24.30 | 13.27 | |
 Ryman Hospitality Properties, IncRHP | $88.69 | 1.78 | +2.05% | $5.70B | 908.62K | 21.59 | 4.19 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.23 | 2.27 | +5.83% | $5.69B | 2.13M | 29.86 | 1.38 | |
 POST HOLDINGS, INC.POST | $105.83 | 1.90 | +1.83% | $5.69B | 885.69K | 17.80 | 5.88 | |
 Camtek LtdCAMT | $123.61 | -0.21 | -0.17% | $5.64B | 373.97K | 45.24 | 2.73 | |
 CRISPR Therapeutics AGCRSP | $62.00 | -1.99 | -3.11% | $5.64B | 1.92M | -11.43 | -5.43 | |
 Southwest Gas Holdings, Inc.SWX | $81.02 | 1.52 | +1.91% | $5.64B | 506.38K | 29.26 | 2.68 | |
 B2Gold Corp.BTG | $4.25 | -0.14 | -3.30% | $5.64B | 51.70M | -12.19 | -0.35 | |
 Comstock Resources, Inc.CRK | $19.25 | 0.50 | +2.66% | $5.64B | 3.55M | -80.21 | -0.24 | |
 JFrog Ltd. Ordinary SharesFROG | $48.28 | 0.80 | +1.69% | $5.63B | 759.86K | -62.66 | -0.77 | |
 Casella Waste Systems IncCWST | $88.72 | 0.15 | +0.17% | $5.63B | 929.70K | 369.65 | 0.24 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.27 | 0.84 | +1.15% | $5.61B | 1.23M | 17.07 | 4.35 | |
 Opendoor Technologies Inc Common StockOPEN | $7.61 | -0.16 | -2.01% | $5.61B | 87.32M | -17.58 | -0.43 | |
 F.N.B. CorpFNB | $15.72 | 0.00 | 0.00% | $5.60B | 6.83M | 11.24 | 1.39 | |
 Impinj, Inc. Common StockPI | $187.49 | -14.67 | -7.26% | $5.59B | 689.33K | -422.02 | -0.44 | |
 NOV Inc.NOV | $15.03 | 0.43 | +2.94% | $5.58B | 4.37M | 15.30 | 1.00 | |
 SLM CorporationSLM | $27.24 | 0.39 | +1.45% | $5.58B | 1.81M | 9.64 | 2.85 | |
 Compania de Minas Buenaventura S.A.BVN | $21.91 | -0.86 | -3.75% | $5.57B | 908.58K | 12.90 | 1.70 | |
 Vaxcyte, Inc. Common StockPCVX | $42.76 | -2.52 | -5.58% | $5.56B | 2.03M | -10.43 | -4.11 | |
 Urban Outfitters IncURBN | $62.01 | -2.60 | -4.02% | $5.56B | 3.32M | 12.11 | 5.12 | |
 Life Time Group Holdings, Inc.LTH | $24.86 | 0.13 | +0.53% | $5.56B | 4.31M | 24.76 | 1.02 | |
 SiteOne Landscape Supply, Inc.SITE | $124.70 | -5.07 | -3.91% | $5.55B | 933.67K | 40.49 | 3.08 | |
 GATX CorporationGATX | $155.20 | -1.65 | -1.05% | $5.54B | 157.02K | 18.14 | 8.56 | |
 V.F. CorporationVFC | $14.17 | 0.13 | +0.90% | $5.52B | 6.97M | 64.23 | 0.22 | |
 Vontier CorporationVNT | $37.86 | -0.64 | -1.67% | $5.49B | 1.94M | 13.87 | 2.73 | |
 Thor Industries, Inc.THO | $104.26 | -0.09 | -0.09% | $5.49B | 319.36K | 25.02 | 4.17 | |
 Arrowhead Research CorporationARWR | $39.59 | -2.80 | -6.60% | $5.47B | 1.94M | -30.92 | -1.28 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $45.85 | 0.54 | +1.20% | $5.45B | 869.63K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $26.75 | 0.25 | +0.95% | $5.44B | 504.50K | -- | -- | |
 The Timken CompanyTKR | $77.98 | -0.53 | -0.68% | $5.43B | 664.72K | 18.43 | 4.23 | |
 Teleflex IncorporatedTFX | $122.75 | -1.72 | -1.38% | $5.43B | 565.78K | 28.91 | 4.25 | |
 Amentum Holdings, Inc.AMTM | $22.15 | -0.26 | -1.16% | $5.42B | 1.23M | 57.12 | 0.39 | |
 Clearwater Analytics Holdings, Inc.CWAN | $18.14 | -0.27 | -1.44% | $5.42B | 5.27M | 11.65 | 1.59 | |
 NuScale Power CorporationSMR | $40.80 | -4.07 | -9.07% | $5.42B | 15.21M | -34.00 | -1.19 | |
 Enel Chile S.A. - ADRENIC | $3.92 | 0.06 | +1.69% | $5.42B | 672.66K | 65.25 | 0.06 | |
 Bausch + Lomb CorporationBLCO | $15.27 | 0.33 | +2.22% | $5.40B | 361.42K | -17.54 | -0.87 | |
 Frontline PlcFRO | $24.23 | -0.81 | -3.25% | $5.40B | 2.44M | 22.67 | 1.07 | |
 Weatherford International plc Ordinary SharesWFRD | $75.28 | 1.59 | +2.15% | $5.40B | 736.31K | 13.63 | 5.52 | |
 PTC Therapeutics, Inc.PTCT | $67.92 | -0.39 | -0.58% | $5.40B | 1.02M | 9.74 | 6.97 | |
 RLI Corp.RLI | $58.63 | -0.33 | -0.56% | $5.39B | 631.82K | 15.39 | 3.81 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $8.36 | -0.36 | -4.11% | $5.38B | 10.33M | 72.67 | 0.00 | |
 Badger Meter, Inc.BMI | $182.02 | 1.57 | +0.87% | $5.36B | 316.77K | 38.71 | 4.70 | |
 Macy's Inc.M | $19.95 | 0.46 | +2.33% | $5.35B | 5.84M | 11.38 | 1.75 | |
 Ingram Micro Holding CorporationINGM | $22.72 | -0.24 | -1.05% | $5.34B | 482.26K | 18.47 | 1.23 | |
 South Bow CorporationSOBO | $25.59 | -0.34 | -1.29% | $5.33B | 651.59K | -- | -- | |
 Home BancShares, Inc.HOMB | $27.04 | 0.33 | +1.22% | $5.32B | 1.08M | 11.66 | 2.32 | |
 Vail Resorts, Inc.MTN | $149.61 | 1.28 | +0.86% | $5.32B | 625.50K | 19.99 | 7.41 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.94 | -0.98 | -3.28% | $5.31B | 2.75M | -179.16 | -0.16 | |
 KBR, Inc.KBR | $41.66 | -1.18 | -2.76% | $5.31B | 1.50M | 14.36 | 2.91 | |
 TG Therapeutics, Inc.TGTX | $33.68 | -1.10 | -3.16% | $5.30B | 5.57M | 90.20 | 0.37 | |
 Enact Holdings, Inc. Common StockACT | $35.89 | 0.17 | +0.49% | $5.30B | 231.90K | 8.18 | 4.39 | |
 Glacier Bancorp IncGBCI | $40.66 | -0.19 | -0.47% | $5.28B | 980.98K | 19.93 | 2.04 | |
 DARLING INGREDIENTS INC.DAR | $32.80 | 0.75 | +2.33% | $5.27B | 2.48M | 49.69 | 0.67 | |
 UFP Industries, Inc. Common StockUFPI | $92.70 | 0.58 | +0.62% | $5.26B | 501.73K | 16.60 | 5.41 | |
 TransAlta CorporationTAC | $17.61 | -0.06 | -0.35% | $5.22B | 1.44M | -41.89 | -0.42 | |
 Millrose Properties, Inc.MRP | $31.52 | -0.70 | -2.16% | $5.21B | 1.55M | -- | -- | |
 Telecom Argentina S.A.TEO | $12.05 | 0.80 | +7.15% | $5.21B | 1.03M | -403.33 | -0.03 | |
 Eldorado Gold CorporationEGO | $25.77 | 0.13 | +0.50% | $5.21B | 1.88M | 14.24 | 1.80 | |
 Chord Energy Corporation Common StockCHRD | $90.91 | 0.19 | +0.21% | $5.21B | 600.86K | 23.13 | 3.93 | |
 CLEANSPARK INCCLSK | $17.41 | -0.39 | -2.16% | $5.20B | 31.26M | 20.54 | 0.85 |
Advertisement