Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Hanover Insurance Group, Inc.THG | $179.20 | 1.66 | +0.94% | $6.31B | 229.04K | 9.87 | 18.17 | |
 Axalta Coating Systems Ltd.AXTA | $29.43 | -0.24 | -0.81% | $6.30B | 1.99M | 16.92 | 1.74 | |
 F.N.B. CorpFNB | $17.71 | 0.19 | +1.08% | $6.29B | 3.92M | 11.34 | 1.56 | |
 ESAB CorporationESAB | $103.26 | 1.98 | +1.95% | $6.29B | 577.73K | 27.92 | 3.70 | |
 MGIC Investment Corp.MTG | $29.03 | 0.40 | +1.40% | $6.24B | 2.03M | 9.25 | 3.14 | |
 Enel Chile S.A. - ADRENIC | $4.50 | -0.06 | -1.32% | $6.22B | 763.35K | 11.25 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.80 | 1.02 | +0.50% | $6.22B | 177.30K | 69.81 | 2.94 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.60 | -0.21 | -0.56% | $6.22B | 1.04M | -16.86 | -2.16 | |
 EPAM SYSTEMS, INC.EPAM | $116.31 | -2.67 | -2.24% | $6.21B | 1.17M | 17.50 | 6.73 | |
 KANZHUN LIMITED - ADRBZ | $13.64 | 0.02 | +0.15% | $6.21B | 3.46M | 16.33 | 0.83 | |
 Etsy, Inc.ETSY | $65.11 | 2.32 | +3.69% | $6.21B | 2.76M | 49.85 | 1.31 | |
 Enact Holdings, Inc. Common StockACT | $43.93 | 0.09 | +0.21% | $6.20B | 218.73K | 9.74 | 4.51 | |
 Enpro Inc.NPO | $293.12 | -1.37 | -0.47% | $6.19B | 260.75K | 155.15 | 1.89 | |
 Urban Outfitters IncURBN | $72.34 | -1.30 | -1.77% | $6.19B | 763.30K | 14.27 | 5.07 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $71.90 | 2.23 | +3.20% | $6.16B | 686.94K | -34.35 | -2.08 | |
 Dolby Laboratories, Inc.Class ADLB | $63.64 | -0.44 | -0.69% | $6.16B | 456.96K | 26.01 | 2.48 | |
 Sensata Technologies Holding plcST | $42.25 | 0.56 | +1.34% | $6.16B | 2.39M | 222.45 | 0.19 | |
 Pegasystems IncPEGA | $36.77 | -0.56 | -1.50% | $6.16B | 2.51M | 17.24 | 2.13 | |
 Cleveland-Cliffs Inc.CLF | $10.61 | 0.85 | +8.71% | $6.14B | 44.56M | -3.69 | -2.92 | |
 Resideo Technologies, Inc. Common StockREZI | $40.50 | -0.54 | -1.32% | $6.13B | 836.04K | -10.05 | -4.03 | |
 The Campbell's Company Common StockCPB | $20.55 | -0.07 | -0.34% | $6.13B | 6.45M | 11.24 | 1.83 | |
 Rush Enterprises IncRUSHB | $78.46 | 1.11 | +1.44% | $6.13B | 66.38K | 23.95 | 3.27 | |
 Landstar System IncLSTR | $180.13 | 1.11 | +0.62% | $6.12B | 397.86K | 54.45 | 3.31 | |
 Descartes Systems Group IncDSGX | $71.05 | -0.95 | -1.32% | $6.12B | 555.91K | 38.24 | 1.86 | |
 B2Gold Corp.BTG | $4.54 | -0.43 | -8.65% | $6.11B | 54.54M | 17.58 | 0.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.51 | 0.04 | +0.10% | $6.11B | 1.64M | -26.88 | -1.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.95 | 0.06 | +0.11% | $6.11B | 4.24M | -51.37 | -1.03 | |
 Century Aluminum CoCENX | $61.63 | 0.89 | +1.47% | $6.09B | 888.79K | 153.80 | 0.40 | |
 Compass, Inc.COMP | $8.09 | 0.24 | +3.06% | $6.06B | 9.76M | -81.28 | -0.10 | |
 United Bankshares IncUBSI | $43.97 | 0.48 | +1.10% | $6.06B | 870.44K | 13.45 | 3.27 | |
 Blue Owl Capital Inc.OWL | $8.92 | -0.26 | -2.83% | $6.05B | 30.02M | 89.45 | 0.10 | |
 Celcuity Inc. Common StockCELC | $125.68 | 4.65 | +3.84% | $6.03B | 995.42K | -32.89 | -3.79 | |
 Essent Group LTDESNT | $64.31 | 0.69 | +1.08% | $6.01B | 486.14K | 9.29 | 6.89 | |
A Almonty Industries Inc. Common SharesALM | $21.49 | -0.43 | -1.96% | $5.99B | 4.24M | -36.66 | -0.58 | |
 NICE LtdNICE | $100.96 | 0.61 | +0.61% | $5.98B | 455.09K | 10.40 | 9.67 | |
 Lamb Weston Holdings, Inc.LW | $43.32 | -1.00 | -2.26% | $5.98B | 1.39M | 20.23 | 2.14 | |
 Teleflex IncorporatedTFX | $135.07 | -1.49 | -1.09% | $5.98B | 776.52K | -6.57 | -20.55 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.91 | 0.19 | +0.15% | $5.98B | 609.64K | 15.50 | 8.09 | |
 Kodiak Gas Services, Inc.KGS | $66.13 | 0.15 | +0.23% | $5.97B | 649.20K | 77.66 | 0.87 | |
 Life Time Group Holdings, Inc.LTH | $26.17 | -1.09 | -4.00% | $5.95B | 2.58M | 16.11 | 1.66 | |
 Portland General Electric CompanyPOR | $51.42 | 0.44 | +0.86% | $5.95B | 1.47M | 18.55 | 2.77 | |
 Klaviyo, Inc.KVYO | $19.46 | 0.01 | +0.05% | $5.93B | 2.10M | -162.04 | -0.12 | |
 Rush Enterprises IncRUSHA | $76.20 | 1.28 | +1.71% | $5.93B | 494.30K | 23.15 | 3.27 | |
 AppFolio, Inc. Class AAPPF | $169.75 | 0.46 | +0.27% | $5.91B | 508.47K | 43.10 | 3.88 | |
 Arcosa, Inc. Common StockACA | $120.44 | 1.00 | +0.84% | $5.91B | 316.84K | 28.40 | 4.24 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.17 | 6.34 | +6.48% | $5.89B | 1.45M | 28.38 | 3.72 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.96 | -0.28 | -0.44% | $5.88B | 1.00M | 8.11 | 7.76 | |
 Liberty Broadband Corporation Class ALBRDA | $40.55 | -1.34 | -3.20% | $5.88B | 306.21K | -2.19 | -18.71 | |
 Immunovant, Inc. Common StockIMVT | $28.62 | 0.04 | +0.14% | $5.85B | 934.89K | -10.69 | -2.69 | |
B BullishBLSH | $38.91 | -1.04 | -2.60% | $5.84B | 831.05K | -- | -- | |
 Brinker International, Inc.EAT | $134.13 | -4.54 | -3.27% | $5.84B | 1.71M | 13.57 | 9.89 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.28 | -2.38 | -3.80% | $5.83B | 837.02K | -35.60 | -1.72 | |
 Liberty Broadband Corporation Class CLBRDK | $40.61 | -1.33 | -3.17% | $5.83B | 5.52M | -2.17 | -18.71 | |
 Flagstar Bank, National AssociationFLG | $14.00 | -0.03 | -0.21% | $5.83B | 6.13M | -27.46 | -0.51 | |
 ADT Inc.ADT | $7.22 | -0.04 | -0.55% | $5.82B | 5.77M | 10.95 | 0.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.20 | -0.50 | -0.58% | $5.82B | 355.89K | -27.39 | -3.11 | |
 GENPACT LIMITEDG | $33.83 | -0.49 | -1.43% | $5.79B | 2.60M | 10.90 | 3.13 | |
 California Resources CorporationCRC | $65.30 | 0.56 | +0.86% | $5.79B | 428.22K | 15.99 | 4.08 | |
 Open Text CorpOTEX | $22.51 | 0.10 | +0.45% | $5.76B | 1.12M | 13.53 | 1.70 | |
 PTC Therapeutics, Inc.PTCT | $69.22 | 0.99 | +1.45% | $5.74B | 1.06M | 8.95 | 7.74 | |
 TG Therapeutics, Inc.TGTX | $35.38 | -1.24 | -3.39% | $5.74B | 1.66M | 12.98 | 2.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.03 | -0.09 | -0.32% | $5.73B | 3.40M | -11.58 | -2.43 | |
 Black Hills CorporationBKH | $75.22 | 1.05 | +1.42% | $5.72B | 625.13K | 18.91 | 3.98 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $17.35 | 0.00 | 0.00% | $5.72B | 772.00 | -0.82 | -20.80 | |
 Ameris BancorpABCB | $85.12 | 0.23 | +0.27% | $5.71B | 578.26K | 14.14 | 6.00 | |
 MarketAxess Holdings Inc.MKTX | $160.13 | -3.06 | -1.88% | $5.70B | 392.08K | 24.08 | 6.66 | |
 Acushnet Holdings Corp.GOLF | $96.87 | -1.23 | -1.25% | $5.67B | 362.28K | 31.25 | 3.10 | |
 Rithm Capital Corp.RITM | $10.12 | -0.01 | -0.10% | $5.67B | 5.35M | 9.76 | 1.04 | |
 Chemed CorporationCHE | $422.72 | 1.61 | +0.38% | $5.67B | 350.50K | 23.01 | 18.37 | |
 Bausch + Lomb CorporationBLCO | $15.88 | 0.06 | +0.38% | $5.65B | 432.90K | -15.55 | -1.02 | |
 Dropbox, Inc. Class ADBX | $23.91 | -0.11 | -0.46% | $5.65B | 2.85M | 12.73 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $92.05 | 1.80 | +1.99% | $5.64B | 1.84M | 23.74 | 3.90 | |
 CG Oncology, Inc. Common stockCGON | $66.82 | -1.86 | -2.71% | $5.64B | 758.01K | -32.28 | -2.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.48 | 0.99 | +1.08% | $5.63B | 430.35K | -192.43 | -0.48 | |
 Vornado Realty TrustVNO | $29.86 | 0.56 | +1.91% | $5.63B | 1.61M | 7.12 | 4.19 | |
 Seaboard CorporationSEB | $5870.53 | 37.47 | +0.64% | $5.63B | 7.97K | 11.38 | 516.01 | |
 New Jersey Resources CorpNJR | $55.78 | -0.04 | -0.07% | $5.63B | 489.49K | 17.27 | 3.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.91 | 0.30 | +1.81% | $5.62B | 18.12M | -24.90 | -0.68 | |
 Murphy Oil Corp.MUR | $39.36 | 0.36 | +0.92% | $5.62B | 1.13M | 54.49 | 0.72 | |
 White Mountains Insurance Group Ltd.WTM | $2267.56 | 8.29 | +0.37% | $5.61B | 15.98K | 5.24 | 432.35 | |
 Alkermes Inc. plcALKS | $33.73 | 0.42 | +1.26% | $5.61B | 1.75M | 23.58 | 1.43 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.43 | 0.07 | +1.10% | $5.60B | 777.66K | 13.99 | 0.46 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $109.55 | 0.75 | +0.69% | $5.59B | 144.18K | 54.44 | 2.01 | |
 FTI Consulting, Inc.FCN | $185.00 | 0.77 | +0.42% | $5.58B | 201.54K | 22.48 | 8.25 | |
 Balchem CorporationBCPC | $175.12 | 1.34 | +0.77% | $5.58B | 340.54K | 36.71 | 4.75 | |
 Parsons CorporationPSN | $51.50 | -1.95 | -3.65% | $5.58B | 1.18M | 23.71 | 2.20 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $21.99 | -1.00 | -4.35% | $5.58B | 1.54M | -- | -- | |
 CNX Resources CorporationCNX | $38.52 | 0.07 | +0.18% | $5.57B | 1.65M | 10.67 | 3.68 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.90 | 1.16 | +2.99% | $5.57B | 1.87M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $19.93 | -0.27 | -1.34% | $5.56B | 1.29M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $11.19 | -0.08 | -0.71% | $5.56B | 3.65M | 9.03 | 1.24 | |
 Lyft, Inc. Class A Common StockLYFT | $14.49 | 0.25 | +1.76% | $5.56B | 11.02M | 2.13 | 6.82 | |
 The Macerich CompanyMAC | $21.60 | 0.40 | +1.89% | $5.55B | 3.58M | -27.68 | -0.77 | |
 Credit Acceptance CorpCACC | $515.24 | 1.13 | +0.22% | $5.54B | 89.79K | 14.13 | 36.50 | |
 PACS Group, Inc.PACS | $35.27 | -0.16 | -0.45% | $5.53B | 824.75K | 28.62 | 1.23 | |
 Grifois, S.A.GRFS | $8.13 | 0.05 | +0.62% | $5.53B | 741.21K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.29 | -0.19 | -0.41% | $5.53B | 1.27M | -13.51 | -3.43 | |
 Clear Secure, Inc.YOU | $54.74 | -0.07 | -0.13% | $5.52B | 829.95K | 48.88 | 1.12 | |
 Bruker CorporationBRKR | $36.53 | -0.02 | -0.05% | $5.51B | 1.68M | -241.31 | -0.15 | |
 ONE GAS, INC.OGS | $87.70 | -0.39 | -0.44% | $5.51B | 346.17K | 20.07 | 4.37 |
Advertisement