Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Comstock Resources, Inc.CRK | $21.60 | -1.51 | -6.52% | $6.33B | 2.22M | 86.42 | 0.25 | |
 Mirion Technologies, Inc.MIR | $25.79 | 0.57 | +2.28% | $6.30B | 727.70K | 234.41 | 0.11 | |
 Brinker International, Inc.EAT | $141.79 | 5.44 | +3.99% | $6.30B | 536.03K | 14.71 | 9.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $87.56 | -2.33 | -2.59% | $6.30B | 536.78K | -24.39 | -3.59 | |
 Glaukos CorporationGKOS | $109.69 | 0.97 | +0.89% | $6.30B | 294.36K | -71.22 | -1.54 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.41 | 2.14 | +1.04% | $6.29B | 110.39K | 12.86 | 16.13 | |
 Casella Waste Systems IncCWST | $98.82 | 1.02 | +1.04% | $6.27B | 358.57K | 411.75 | 0.24 | |
 Cognex CorpCGNX | $37.42 | -0.49 | -1.29% | $6.27B | 777.53K | 58.47 | 0.64 | |
 Macy's Inc.M | $23.63 | 0.37 | +1.58% | $6.26B | 3.11M | 13.98 | 1.69 | |
 Lemonade, Inc.LMND | $83.62 | 5.25 | +6.70% | $6.25B | 2.37M | -34.99 | -2.39 | |
 Kyndryl Holdings, Inc.KD | $27.32 | -0.15 | -0.56% | $6.24B | 513.73K | 16.16 | 1.69 | |
 NexGen Energy Ltd.NXE | $9.54 | 0.21 | +2.31% | $6.24B | 2.70M | -23.26 | -0.41 | |
 Fortune Brands Innovations, Inc.FBIN | $51.85 | 0.65 | +1.28% | $6.23B | 579.36K | 19.35 | 2.68 | |
 Rithm Capital Corp.RITM | $11.23 | 0.02 | +0.22% | $6.23B | 1.40M | 7.75 | 1.45 | |
 Grifois, S.A.GRFS | $9.13 | 0.18 | +1.96% | $6.21B | 271.41K | -- | -- | |
 GXO Logistics, Inc.GXO | $54.15 | 0.81 | +1.52% | $6.20B | 241.64K | 71.25 | 0.76 | |
 Archer Aviation Inc.ACHR | $8.45 | 0.08 | +0.90% | $6.20B | 12.68M | -6.70 | -1.26 | |
 CAVA Group, Inc.CAVA | $53.41 | 0.32 | +0.60% | $6.19B | 1.00M | 46.04 | 1.16 | |
 The Timken CompanyTKR | $88.92 | 1.39 | +1.59% | $6.19B | 229.48K | 21.02 | 4.23 | |
 Healthcare Realty Trust IncorporatedHR | $17.61 | 0.18 | +1.06% | $6.19B | 1.15M | -16.61 | -1.06 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.48 | 2.94 | +2.76% | $6.19B | 152.87K | 59.83 | 1.83 | |
 Essent Group LTDESNT | $63.82 | 0.42 | +0.66% | $6.17B | 177.47K | 9.29 | 6.87 | |
 Piper Sandler CompaniesPIPR | $370.75 | 5.21 | +1.43% | $6.17B | 31.43K | 27.94 | 13.27 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.07 | 1.01 | +1.62% | $6.16B | 249.82K | 7.60 | 8.30 | |
 Sealed Air Corp.SEE | $41.81 | 0.16 | +0.38% | $6.15B | 671.70K | 13.57 | 3.08 | |
 Ryman Hospitality Properties, IncRHP | $97.40 | 2.45 | +2.58% | $6.14B | 170.35K | 25.77 | 3.78 | |
 Louisiana-Pacific Corp.LPX | $87.97 | 0.85 | +0.98% | $6.13B | 169.45K | 28.47 | 3.09 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.84 | 0.67 | +1.71% | $6.12B | 723.17K | -24.29 | -1.64 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.80 | 0.00 | -0.02% | $6.10B | 321.81K | 24.84 | 1.24 | |
 Chemed CorporationCHE | $431.82 | 6.38 | +1.50% | $6.09B | 36.65K | 22.84 | 18.91 | |
 Bausch + Lomb CorporationBLCO | $17.18 | 0.44 | +2.63% | $6.08B | 379.83K | -19.75 | -0.87 | |
 Kirby CorporationKEX | $112.24 | -0.25 | -0.22% | $6.08B | 132.65K | 20.82 | 5.39 | |
 GATX CorporationGATX | $170.25 | 3.04 | +1.82% | $6.07B | 35.72K | 19.89 | 8.56 | |
 NOV Inc.NOV | $16.63 | 0.09 | +0.51% | $6.06B | 2.10M | 16.63 | 1.00 | |
 Waystar Holding Corp. Common StockWAY | $31.64 | 1.24 | +4.08% | $6.05B | 3.22M | 51.03 | 0.62 | |
 CarMax Inc.KMX | $41.09 | -0.12 | -0.29% | $6.03B | 893.14K | 12.05 | 3.41 | |
 Alaska Air Group, Inc.ALK | $51.99 | 0.24 | +0.46% | $6.03B | 1.10M | 41.93 | 1.24 | |
 RadNet, Inc. Common StockRDNT | $77.79 | 0.66 | +0.86% | $6.01B | 319.89K | -457.59 | -0.17 | |
 Compass, Inc.COMP | $10.69 | 0.13 | +1.28% | $6.01B | 3.02M | -97.14 | -0.11 | |
 PTC Therapeutics, Inc.PTCT | $74.80 | 0.70 | +0.94% | $6.01B | 161.75K | 8.74 | 8.56 | |
 Belite Bio, Inc - ADRBLTE | $159.69 | 12.69 | +8.64% | $5.99B | 342.41K | -83.17 | -1.92 | |
 MINISO Group Holding Limited - ADRMNSO | $19.61 | -0.09 | -0.45% | $5.96B | 128.75K | 20.22 | 0.97 | |
 Arrow Electronics, Inc.ARW | $115.44 | -0.89 | -0.76% | $5.95B | 101.51K | 12.76 | 9.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $134.93 | 2.90 | +2.20% | $5.93B | 179.74K | 24.44 | 5.52 | |
 Stevanato Group S.p.A.STVN | $21.61 | 0.75 | +3.62% | $5.90B | 74.53K | 37.90 | 0.57 | |
 Primo Brands CorporationPRMB | $16.11 | 0.39 | +2.51% | $5.89B | 2.12M | -51.98 | -0.31 | |
R Ralliant CorporationRAL | $52.13 | 0.73 | +1.42% | $5.88B | 385.01K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $81.82 | 0.51 | +0.63% | $5.87B | 208.63K | 14.82 | 5.52 | |
 Lear CorporationLEA | $112.75 | 1.27 | +1.13% | $5.85B | 248.68K | 13.78 | 8.18 | |
 WIX.com Ltd.WIX | $106.29 | 1.14 | +1.08% | $5.83B | 375.21K | 45.42 | 2.34 | |
 SiteOne Landscape Supply, Inc.SITE | $130.91 | 1.03 | +0.80% | $5.83B | 103.01K | 42.50 | 3.08 | |
 Vaxcyte, Inc. Common StockPCVX | $44.53 | 1.04 | +2.40% | $5.83B | 375.33K | -9.20 | -4.84 | |
 Hexcel CorporationHXL | $73.17 | -3.25 | -4.25% | $5.82B | 950.69K | 86.08 | 0.85 | |
 RLI Corp.RLI | $63.36 | 1.32 | +2.13% | $5.82B | 182.57K | 16.63 | 3.81 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.99 | 0.73 | +1.78% | $5.80B | 266.88K | 28.57 | 1.47 | |
 Southwest Gas Holdings, Inc.SWX | $80.36 | 0.55 | +0.68% | $5.80B | 115.38K | 12.52 | 6.42 | |
 Glacier Bancorp IncGBCI | $44.37 | 0.19 | +0.44% | $5.77B | 117.72K | 21.75 | 2.04 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.04 | +1.77% | $5.76B | 351.15K | 6.89 | -- | |
 Gates Industrial Corporation plcGTES | $22.27 | -0.02 | -0.07% | $5.75B | 428.03K | 24.48 | 0.91 | |
 DARLING INGREDIENTS INC.DAR | $36.34 | 1.37 | +3.92% | $5.75B | 1.01M | 54.24 | 0.67 | |
 Protagonist Therapeutics, IncPTGX | $91.66 | 0.28 | +0.31% | $5.73B | 298.98K | 147.85 | 0.62 | |
 Universal Display CorpOLED | $120.45 | -1.69 | -1.39% | $5.73B | 96.17K | 25.96 | 4.64 | |
 South Bow CorporationSOBO | $27.48 | 0.30 | +1.10% | $5.72B | 104.76K | 17.28 | 1.59 | |
 Life Time Group Holdings, Inc.LTH | $25.92 | 0.24 | +0.94% | $5.72B | 448.74K | 20.09 | 1.29 | |
 Super Group (SGHC) LimitedSGHC | $11.30 | 0.05 | +0.44% | $5.71B | 772.81K | 26.28 | 0.43 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.61 | 2.09 | +2.84% | $5.71B | 205.56K | 17.38 | 4.35 | |
 NuScale Power CorporationSMR | $20.16 | -0.16 | -0.79% | $5.70B | 11.35M | -7.05 | -2.86 | |
 Chord Energy Corporation Common StockCHRD | $99.92 | -1.06 | -1.05% | $5.68B | 139.08K | 38.43 | 2.60 | |
 MATADOR RESOURCES COMPANYMTDR | $45.56 | -0.19 | -0.41% | $5.66B | 797.69K | 7.28 | 6.26 | |
 Home BancShares, Inc.HOMB | $28.75 | 0.16 | +0.56% | $5.65B | 577.85K | 12.39 | 2.32 | |
 Teleflex IncorporatedTFX | $127.52 | -2.98 | -2.28% | $5.64B | 374.58K | -17.35 | -7.35 | |
 Enact Holdings, Inc. Common StockACT | $39.01 | -0.04 | -0.10% | $5.63B | 68.67K | 8.99 | 4.34 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.30 | 0.51 | +1.08% | $5.63B | 206.65K | -- | -- | |
 Banco Macro S.A.BMA | $87.80 | -2.14 | -2.38% | $5.61B | 130.45K | 7.54 | -- | |
 KBR, Inc.KBR | $44.20 | 0.60 | +1.37% | $5.61B | 276.07K | 15.19 | 2.91 | |
 Main Street Capital CorporationMAIN | $62.63 | -0.31 | -0.50% | $5.61B | 150.75K | 10.39 | 6.03 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.17 | 1.19 | +1.21% | $5.61B | 277.24K | 28.50 | 3.48 | |
 Riot Platforms, Inc. Common StockRIOT | $15.05 | -0.52 | -3.36% | $5.59B | 6.19M | 40.67 | 0.37 | |
 Thor Industries, Inc.THO | $105.71 | -1.42 | -1.33% | $5.59B | 121.49K | 22.12 | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.06 | -0.46 | -1.57% | $5.58B | 1.86M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $232.10 | 7.93 | +3.54% | $5.58B | 47.59K | -236.84 | -0.98 | |
 EnerSys, Inc.ENS | $151.23 | 0.35 | +0.23% | $5.58B | 92.92K | 17.69 | 8.55 | |
 CRISPR Therapeutics AGCRSP | $58.45 | 0.86 | +1.49% | $5.57B | 547.66K | -10.46 | -5.59 | |
 SLM CorporationSLM | $27.43 | 0.06 | +0.21% | $5.57B | 1.75M | 9.62 | 2.85 | |
 Hancock Whitney Corporation Common StockHWC | $66.42 | 0.71 | +1.09% | $5.55B | 210.74K | 11.88 | 5.59 | |
 iRhythm Technologies, IncIRTC | $171.64 | -0.73 | -0.42% | $5.53B | 145.61K | -106.61 | -1.61 | |
 Arcosa, Inc. Common StockACA | $112.70 | 1.86 | +1.68% | $5.53B | 42.82K | 37.32 | 3.02 | |
 United Bankshares IncUBSI | $39.67 | 0.39 | +1.00% | $5.53B | 201.47K | 13.01 | 3.05 | |
 Commault Systems, Inc.CVLT | $125.34 | 2.10 | +1.70% | $5.53B | 184.46K | 70.42 | 1.78 | |
 BILL Holdings, Inc.BILL | $55.03 | -0.56 | -1.01% | $5.51B | 782.54K | -203.80 | -0.27 | |
 Vail Resorts, Inc.MTN | $153.17 | 11.56 | +8.16% | $5.51B | 1.17M | 20.67 | 7.41 | |
 CNX Resources CorporationCNX | $40.67 | -0.30 | -0.72% | $5.48B | 729.96K | 28.44 | 1.43 | |
 Qualys, Inc. Common StockQLYS | $152.85 | 1.10 | +0.73% | $5.48B | 73.93K | 29.62 | 5.16 | |
 Black Hills CorporationBKH | $72.53 | 1.32 | +1.85% | $5.47B | 300.82K | 18.31 | 3.96 | |
 Flagstar Bank, National AssociationFLG | $13.13 | 0.10 | +0.73% | $5.46B | 1.78M | -13.53 | -0.97 | |
 Bank OZKOZK | $48.77 | 0.29 | +0.59% | $5.46B | 178.74K | 7.87 | 6.20 | |
 Badger Meter, Inc.BMI | $185.06 | 7.63 | +4.30% | $5.45B | 108.77K | 39.38 | 4.70 | |
 Ingram Micro Holding CorporationINGM | $23.15 | -0.23 | -0.99% | $5.44B | 82.00K | 18.82 | 1.23 | |
 Resideo Technologies, Inc. Common StockREZI | $36.19 | 0.84 | +2.38% | $5.42B | 346.90K | -7.73 | -4.68 | |
 H&R Block, Inc.HRB | $42.78 | 1.07 | +2.57% | $5.41B | 374.31K | 9.61 | 4.45 |
Advertisement