Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 D-Wave Quantum Inc. Common StockQBTS | $18.05 | 0.54 | +3.07% | $6.72B | 14.36M | -25.42 | -0.71 | |
 Uranium Energy Corp.UEC | $13.58 | 0.45 | +3.42% | $6.72B | 5.88M | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $11.78 | 0.24 | +2.04% | $6.72B | 8.06M | -7.27 | -1.62 | |
 Gates Industrial Corporation Ltd.GTES | $26.50 | -0.17 | -0.64% | $6.71B | 729.95K | 18.79 | 1.41 | |
 Camtek LtdCAMT | $143.49 | 0.24 | +0.17% | $6.70B | 167.78K | 224.21 | 0.64 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.48 | 0.01 | +0.03% | $6.67B | 406.67K | 42.74 | 0.76 | |
 Matsons, Inc.MATX | $222.46 | 0.81 | +0.37% | $6.65B | 96.50K | 14.87 | 14.96 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.11 | 1.23 | +0.87% | $6.65B | 394.03K | 16.84 | 8.44 | |
 Weatherford International plc Ordinary SharesWFRD | $92.75 | 4.75 | +5.40% | $6.65B | 698.59K | 18.29 | 5.07 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.36 | 0.23 | +0.59% | $6.61B | 303.26K | 45.77 | 0.86 | |
 F.N.B. CorpFNB | $18.50 | 0.04 | +0.24% | $6.59B | 1.68M | 11.01 | 1.68 | |
 Lantheus Holdings, IncLNTH | $100.92 | 0.10 | +0.09% | $6.59B | 1.07M | 24.38 | 4.14 | |
 Ingredion IncorporatedINGR | $104.35 | -0.39 | -0.37% | $6.58B | 200.77K | 11.38 | 9.17 | |
 Lyft, Inc. Class A Common StockLYFT | $17.36 | -0.03 | -0.14% | $6.57B | 4.13M | 2.52 | 6.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.39 | -0.32 | -1.05% | $6.57B | 298.56K | 23.56 | 1.29 | |
 Plexus CorpPLXS | $246.37 | 1.85 | +0.76% | $6.57B | 156.00K | 36.34 | 6.78 | |
 AutoNation, Inc.AN | $198.42 | 1.85 | +0.94% | $6.56B | 182.08K | 9.19 | 21.59 | |
 Amdocs LimitedDOX | $62.82 | 0.57 | +0.92% | $6.56B | 596.36K | 14.96 | 4.20 | |
 Healthcare Realty Trust IncorporatedHR | $19.09 | -0.17 | -0.86% | $6.54B | 1.12M | -73.44 | -0.26 | |
 Enpro Inc.NPO | $308.79 | 0.06 | +0.02% | $6.54B | 79.60K | 150.63 | 2.05 | |
 Qualys, Inc. Common StockQLYS | $188.84 | 12.17 | +6.89% | $6.53B | 563.50K | 32.67 | 5.78 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.78 | 0.23 | +0.20% | $6.51B | 239.65K | 45.01 | 2.55 | |
 Mobility Global Inc.MBGL | $20.33 | -0.22 | -1.07% | $6.51B | 2.29M | -- | -- | |
 TAL Education GroupTAL | $11.71 | 0.03 | +0.21% | $6.50B | 1.30M | 7.28 | 1.61 | |
 H&R Block, Inc.HRB | $52.71 | 0.04 | +0.08% | $6.50B | 441.13K | 9.22 | 5.72 | |
 Aaon IncAAON | $78.63 | -1.16 | -1.45% | $6.48B | 653.90K | 40.95 | 1.92 | |
 Southwest Gas Holdings, Inc.SWX | $89.44 | -1.17 | -1.29% | $6.48B | 127.60K | 11.68 | 7.66 | |
 LKQ CorporationLKQ | $25.60 | -0.15 | -0.58% | $6.48B | 1.43M | 14.22 | 1.80 | |
 United Bankshares IncUBSI | $47.51 | 0.06 | +0.13% | $6.47B | 411.66K | 12.95 | 3.67 | |
 Transocean LTD.RIG | $5.79 | 0.19 | +3.30% | $6.46B | 27.17M | -3.08 | -1.88 | |
 Ormat Technologies, Inc.ORA | $104.93 | 1.47 | +1.42% | $6.45B | 209.29K | 51.69 | 2.03 | |
 Oruka Therapeutics, Inc. Common StockORKA | $97.33 | -2.11 | -2.13% | $6.44B | 235.19K | -47.94 | -2.03 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.37 | -3.63 | -1.48% | $6.44B | 86.97K | 26.09 | 9.29 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.09 | 0.37 | +1.00% | $6.44B | 963.56K | -17.17 | -2.16 | |
 MGIC Investment Corp.MTG | $31.27 | -0.02 | -0.06% | $6.41B | 674.74K | 9.77 | 3.20 | |
 Lumen Technologies, Inc.LUMN | $6.21 | 0.13 | +2.05% | $6.41B | 6.22M | -6.09 | -1.02 | |
 Argan, IncAGX | $457.10 | 1.95 | +0.43% | $6.41B | 126.06K | 40.17 | 11.38 | |
 Vipshop Holdings LimitedVIPS | $13.43 | -0.65 | -4.65% | $6.38B | 1.92M | 6.30 | 2.13 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.34 | -0.11 | -1.94% | $6.34B | 74.06K | 13.36 | 0.40 | |
 GENPACT LIMITEDG | $37.67 | 0.79 | +2.13% | $6.33B | 729.13K | 11.18 | 3.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.70 | 0.27 | +1.04% | $6.33B | 2.19M | 11.71 | 2.28 | |
 Liquidia Corporation Common StockLQDA | $70.58 | -0.78 | -1.10% | $6.32B | 324.97K | 51.52 | 1.37 | |
 Karman Holdings Inc.KRMN | $47.63 | -0.75 | -1.54% | $6.31B | 1.09M | 164.26 | 0.29 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.96 | -0.16 | -0.23% | $6.31B | 433.77K | -145.57 | -0.46 | |
 Belite Bio, Inc - ADRBLTE | $156.17 | -0.52 | -0.33% | $6.29B | 59.08K | -57.21 | -2.73 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.05 | 0.07 | +0.36% | $6.29B | 483.60K | 36.85 | 0.49 | |
 GATX CorporationGATX | $177.97 | -0.52 | -0.29% | $6.28B | 49.02K | 17.62 | 10.10 | |
 Andersen Group Inc.ANDG | $55.58 | 2.45 | +4.61% | $6.28B | 276.14K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $106.34 | -0.63 | -0.59% | $6.27B | 616.53K | 106.34 | 1.00 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.39 | 1.71 | +2.17% | $6.27B | 297.58K | 82.88 | 0.97 | |
 The Trade Desk, Inc.TTD | $13.31 | 0.29 | +2.19% | $6.26B | 13.20M | 15.85 | 0.84 | |
 Netskope, Inc. Class A Common StockNTSK | $15.46 | 1.54 | +11.10% | $6.25B | 5.12M | -- | -- | |
 Essent Group LTDESNT | $69.41 | -0.18 | -0.26% | $6.24B | 204.65K | 9.68 | 7.17 | |
 Credit Acceptance CorpCACC | $600.59 | 6.95 | +1.17% | $6.23B | 60.95K | 13.21 | 45.48 | |
 VSE CorpVSEC | $221.61 | -5.29 | -2.33% | $6.22B | 123.87K | 71.03 | 3.12 | |
 Everus Construction Group, Inc.ECG | $121.64 | 0.46 | +0.38% | $6.21B | 120.84K | 24.48 | 4.97 | |
 Sensata Technologies Holding plcST | $42.60 | 0.02 | +0.06% | $6.20B | 347.33K | 71.01 | 0.60 | |
 Landstar System IncLSTR | $182.41 | 0.78 | +0.43% | $6.19B | 118.22K | 47.26 | 3.86 | |
 Schneider National, Inc.SNDR | $35.30 | 0.08 | +0.24% | $6.19B | 158.91K | 55.16 | 0.64 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $110.17 | -0.59 | -0.53% | $6.16B | 169.99K | -26.55 | -4.15 | |
 FirstService Corporation Common SharesFSV | $140.89 | -2.61 | -1.82% | $6.15B | 107.65K | 39.91 | 3.53 | |
 Rayonier Inc.RYN | $20.64 | -0.18 | -0.89% | $6.14B | 1.70M | 45.86 | 0.45 | |
 Enel Chile S.A. - ADRENIC | $4.43 | -0.04 | -0.78% | $6.14B | 211.36K | 10.56 | 0.42 | |
 Glacier Bancorp IncGBCI | $47.06 | -0.12 | -0.26% | $6.13B | 372.72K | 19.29 | 2.44 | |
 Bausch + Lomb CorporationBLCO | $17.07 | -0.18 | -1.04% | $6.10B | 223.68K | -35.56 | -0.48 | |
 NICE LtdNICE | $104.00 | 2.90 | +2.86% | $6.09B | 332.70K | 15.14 | 6.87 | |
 Eagle Materials, Inc.EXP | $198.55 | -1.53 | -0.76% | $6.09B | 138.30K | 15.70 | 12.65 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.81 | -0.23 | -0.71% | $6.09B | 529.88K | -- | -- | |
 JBT Marel CorporationJBTM | $117.36 | -2.57 | -2.14% | $6.09B | 209.37K | 31.98 | 3.67 | |
 Kodiak Gas Services, Inc.KGS | $60.13 | -0.34 | -0.57% | $6.08B | 940.34K | 71.58 | 0.84 | |
 Stevanato Group S.p.A.STVN | $22.24 | -0.14 | -0.63% | $6.07B | 163.65K | 39.71 | 0.56 | |
 Open Text CorpOTEX | $25.07 | 0.74 | +3.02% | $6.07B | 1.10M | 9.72 | 2.58 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $99.32 | 0.81 | +0.82% | $6.06B | 204.25K | -6.83 | -14.55 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.64 | -0.02 | -0.05% | $6.04B | 1.26M | -13.00 | -2.28 | |
 Churchill Downs IncCHDN | $86.62 | -0.95 | -1.08% | $6.04B | 288.51K | 14.86 | 5.83 | |
 Intercorp Financial Services Inc.IFS | $54.59 | -0.28 | -0.51% | $6.03B | 90.51K | 9.98 | 5.47 | |
 Xenon Pharmaceuticals IncXENE | $62.16 | -1.63 | -2.56% | $6.02B | 318.85K | -13.11 | -4.74 | |
 Hancock Whitney Corporation Common StockHWC | $74.70 | -0.53 | -0.70% | $5.99B | 230.07K | 14.65 | 5.10 | |
 Valaris LimitedVAL | $86.29 | 2.69 | +3.22% | $5.99B | 333.67K | 6.44 | 13.39 | |
 PTC Therapeutics, Inc.PTCT | $71.73 | -0.96 | -1.32% | $5.99B | 384.82K | -123.67 | -0.58 | |
 Dolby Laboratories, Inc.Class ADLB | $63.80 | -1.15 | -1.77% | $5.98B | 746.57K | 27.15 | 2.35 | |
 Albertsons Companies, Inc.ACI | $12.29 | -0.12 | -0.93% | $5.96B | 2.28M | 153.56 | 0.08 | |
 Home BancShares, Inc.HOMB | $29.75 | -0.07 | -0.25% | $5.95B | 646.32K | 12.29 | 2.42 | |
 Enova International, Inc.ENVA | $238.59 | 1.97 | +0.83% | $5.94B | 75.39K | 17.69 | 13.49 | |
 TXNM Energy, Inc.TXNM | $57.55 | 0.01 | +0.02% | $5.93B | 176.47K | 31.80 | 1.81 | |
 Copa Holdings, S.A.CPA | $131.07 | -1.40 | -1.05% | $5.93B | 101.16K | 8.62 | 15.21 | |
 RadNet, Inc. Common StockRDNT | $75.17 | -1.30 | -1.71% | $5.92B | 255.49K | -278.39 | -0.27 | |
 Pegasystems IncPEGA | $35.90 | 2.07 | +6.11% | $5.90B | 734.42K | 20.28 | 1.77 | |
 Casella Waste Systems IncCWST | $92.70 | -1.03 | -1.10% | $5.90B | 145.67K | 1,030.06 | 0.09 | |
 Macy's Inc.M | $22.41 | -0.41 | -1.78% | $5.90B | 3.83M | 9.26 | 2.42 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.91 | 0.00 | +0.03% | $5.89B | 2.00M | 26.97 | 0.59 | |
 RLI Corp.RLI | $64.16 | -0.70 | -1.08% | $5.89B | 240.16K | 13.48 | 4.76 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.79 | 0.02 | +0.05% | $5.88B | 667.19K | -12.77 | -3.43 | |
 Portland General Electric CompanyPOR | $49.89 | -0.30 | -0.60% | $5.87B | 409.66K | 21.98 | 2.27 | |
 Teleflex IncorporatedTFX | $138.19 | -0.56 | -0.40% | $5.86B | 190.48K | -5.93 | -23.29 | |
 Commault Systems, Inc.CVLT | $141.21 | 6.90 | +5.13% | $5.85B | 231.44K | 89.94 | 1.57 | |
 Virtu Financial, Inc. Class AVIRT | $66.15 | 0.41 | +0.62% | $5.84B | 314.06K | 10.99 | 6.02 | |
 EPAM SYSTEMS, INC.EPAM | $113.14 | 3.78 | +3.46% | $5.84B | 468.71K | 15.33 | 7.38 | |
 Birkenstock Holding plcBIRK | $35.34 | -0.84 | -2.34% | $5.83B | 1.46M | 16.59 | 2.13 | |
 BBB Foods Inc.TBBB | $48.39 | -1.52 | -3.04% | $5.83B | 292.99K | -30.06 | -1.61 |
Advertisement