Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.23 | -0.98 | -1.65% | $6.22B | 667.39K | 18.41 | 3.14 | |
 Element Solutions Inc.ESI | $25.96 | 0.44 | +1.71% | $6.20B | 2.09M | 17.44 | 0.99 | |
 Chemed CorporationCHE | $431.22 | 1.68 | +0.39% | $6.20B | 113.61K | 21.78 | 18.91 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.55 | 1.54 | +2.45% | $6.18B | 894.87K | 7.07 | 8.30 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.38 | 0.11 | +0.32% | $6.18B | 1.67M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $79.48 | 0.68 | +0.86% | $6.17B | 877.87K | 210.55 | -0.17 | |
 Kirby CorporationKEX | $112.83 | -0.61 | -0.53% | $6.16B | 954.01K | 19.15 | 5.39 | |
 B2Gold Corp.BTG | $4.49 | 0.06 | +1.24% | $6.15B | 25.82M | 12.78 | 0.14 | |
 Macy's Inc.M | $22.45 | -0.26 | -1.14% | $6.13B | 21.81M | 9.47 | 1.75 | |
 MINISO Group Holding Limited - ADRMNSO | $19.39 | -0.46 | -2.34% | $6.12B | 364.75K | 20.40 | 0.97 | |
 Casella Waste Systems IncCWST | $95.72 | 0.12 | +0.13% | $6.10B | 544.06K | 69.67 | 0.24 | |
 Glaukos CorporationGKOS | $107.62 | 1.55 | +1.46% | $6.09B | 763.07K | -- | -1.54 | |
 Primo Brands CorporationPRMB | $16.55 | 0.22 | +1.33% | $6.08B | 5.51M | 15.06 | -0.31 | |
 Essent Group LTDESNT | $61.87 | -0.19 | -0.31% | $6.07B | 498.40K | 9.15 | 6.87 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.11 | -0.23 | -0.21% | $6.07B | 333.79K | 48.95 | 1.83 | |
 Grifois, S.A.GRFS | $8.79 | 0.28 | +3.25% | $6.04B | 1.16M | -- | -- | |
 SLM CorporationSLM | $30.11 | 0.33 | +1.09% | $6.04B | 1.85M | 10.44 | 2.85 | |
 Cirrus Logic IncCRUS | $122.17 | 0.42 | +0.35% | $6.04B | 639.95K | 16.51 | 7.04 | |
 Life Time Group Holdings, Inc.LTH | $26.76 | -0.13 | -0.48% | $6.01B | 1.75M | 22.54 | 1.29 | |
B BullishBLSH | $46.45 | 3.38 | +7.86% | $6.00B | 2.05M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.10 | 0.02 | +0.72% | $5.98B | 2.33M | 7.09 | -- | |
 F.N.B. CorpFNB | $16.91 | 0.29 | +1.74% | $5.98B | 5.98M | 11.35 | 1.39 | |
 Compass, Inc.COMP | $10.51 | -0.05 | -0.52% | $5.96B | 12.83M | -- | -0.11 | |
 Southwest Gas Holdings, Inc.SWX | $79.89 | -0.82 | -1.02% | $5.96B | 296.68K | 22.75 | 6.42 | |
 Vaxcyte, Inc. Common StockPCVX | $47.69 | 2.99 | +6.70% | $5.96B | 1.96M | -- | -4.84 | |
 Hexcel CorporationHXL | $75.37 | 0.06 | +0.08% | $5.96B | 742.11K | 42.52 | 0.85 | |
 Middleby CorpMIDD | $119.85 | 2.59 | +2.21% | $5.95B | 363.76K | 12.21 | -4.40 | |
 Boot Barn Holdings, Inc.BOOT | $201.28 | 7.24 | +3.73% | $5.95B | 445.82K | 28.86 | 6.76 | |
 MarketAxess Holdings Inc.MKTX | $159.72 | -1.04 | -0.65% | $5.95B | 542.81K | 21.50 | 5.88 | |
 Ryman Hospitality Properties, IncRHP | $94.44 | 0.21 | +0.22% | $5.93B | 306.86K | 11.47 | 3.78 | |
 SiteOne Landscape Supply, Inc.SITE | $134.04 | 0.89 | +0.67% | $5.92B | 792.75K | 43.18 | 3.08 | |
 Kyndryl Holdings, Inc.KD | $26.28 | 0.64 | +2.49% | $5.92B | 1.31M | 18.64 | 1.69 | |
 Life360, Inc. Common StockLIF | $74.95 | 0.28 | +0.38% | $5.92B | 635.15K | 222.06 | 0.34 | |
 CAVA Group, Inc.CAVA | $54.45 | 1.72 | +3.26% | $5.92B | 5.32M | 92.75 | 1.16 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.08 | 0.74 | +6.00% | $5.91B | 245.73K | -- | -- | |
 iRhythm Technologies, IncIRTC | $183.20 | 1.33 | +0.73% | $5.89B | 339.90K | -- | -1.61 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.52 | -0.89 | -2.21% | $5.88B | 935.51K | -- | -0.89 | |
B Beta Technologies, Inc.BETA | $29.55 | 1.18 | +4.16% | $5.87B | 1.39M | -- | -- | |
 Bausch + Lomb CorporationBLCO | $16.96 | -0.09 | -0.55% | $5.87B | 454.78K | 38.51 | -0.87 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $104.22 | 0.18 | +0.17% | $5.86B | 640.50K | 25.86 | 3.48 | |
 Piper Sandler CompaniesPIPR | $332.25 | 8.25 | +2.55% | $5.82B | 144.50K | 21.00 | 13.27 | |
 DARLING INGREDIENTS INC.DAR | $36.60 | -0.41 | -1.11% | $5.82B | 2.00M | 54.07 | 0.67 | |
 Gates Industrial Corporation plcGTES | $22.16 | -0.07 | -0.31% | $5.81B | 4.10M | 15.95 | 0.91 | |
 NexGen Energy Ltd.NXE | $9.30 | 0.25 | +2.82% | $5.81B | 6.62M | -- | -0.41 | |
 GXO Logistics, Inc.GXO | $52.60 | 1.63 | +3.20% | $5.77B | 1.29M | 19.02 | 0.76 | |
 Riot Platforms, Inc. Common StockRIOT | $15.65 | 0.43 | +2.81% | $5.76B | 14.06M | 41.84 | 0.37 | |
 South Bow CorporationSOBO | $27.07 | -0.40 | -1.47% | $5.75B | 540.91K | 14.54 | 1.59 | |
 Lazard, Inc.LAZ | $53.49 | 2.40 | +4.70% | $5.73B | 879.69K | 21.02 | 2.53 | |
 Louisiana-Pacific Corp.LPX | $82.74 | 0.90 | +1.10% | $5.71B | 567.91K | 22.48 | 3.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $190.96 | 3.13 | +1.66% | $5.71B | 237.42K | 11.68 | 16.13 | |
 GATX CorporationGATX | $165.51 | 4.51 | +2.80% | $5.70B | 135.45K | 19.38 | 8.56 | |
 Kinetik Holdings Inc.KNTK | $35.89 | 1.37 | +3.96% | $5.70B | 609.88K | 56.87 | 0.42 | |
 Thor Industries, Inc.THO | $100.21 | -10.00 | -9.07% | $5.69B | 1.85M | 22.90 | 4.17 | |
 Uranium Energy Corp.UEC | $12.96 | 0.93 | +7.76% | $5.68B | 9.73M | -- | -0.17 | |
 Portland General Electric CompanyPOR | $49.34 | -0.16 | -0.33% | $5.67B | 1.20M | 17.33 | 2.75 | |
 RLI Corp.RLI | $62.66 | 0.57 | +0.92% | $5.66B | 667.97K | 20.56 | 3.81 | |
 CarMax Inc.KMX | $38.98 | 0.27 | +0.71% | $5.66B | 2.76M | 11.11 | 3.41 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.16 | 0.18 | +0.45% | $5.66B | 2.37M | -- | -1.64 | |
 NOV Inc.NOV | $16.32 | 0.99 | +6.49% | $5.63B | 5.72M | 15.43 | 1.00 | |
 Lemonade, Inc.LMND | $73.64 | 1.48 | +2.06% | $5.63B | 1.54M | -- | -2.39 | |
 Universal Display CorpOLED | $122.38 | 1.98 | +1.64% | $5.62B | 415.37K | 24.13 | 4.64 | |
 Enact Holdings, Inc. Common StockACT | $38.60 | -0.26 | -0.67% | $5.62B | 207.65K | 8.73 | 4.34 | |
 Lear CorporationLEA | $109.24 | 1.38 | +1.28% | $5.61B | 807.43K | 8.78 | 8.18 | |
 Glacier Bancorp IncGBCI | $42.71 | 0.17 | +0.39% | $5.59B | 905.51K | 20.58 | 2.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.91 | 0.22 | +0.50% | $5.59B | 2.75M | 27.50 | 1.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.91 | 0.66 | +1.42% | $5.58B | 883.06K | -- | -- | |
 The Timken CompanyTKR | $82.50 | 2.68 | +3.36% | $5.57B | 784.30K | 14.94 | 4.23 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.55 | 0.54 | +2.32% | $5.57B | 250.76K | -- | -- | |
 Home BancShares, Inc.HOMB | $28.48 | 0.52 | +1.86% | $5.56B | 1.20M | 12.58 | 2.32 | |
 Arrow Electronics, Inc.ARW | $111.03 | 2.13 | +1.95% | $5.55B | 432.86K | 11.21 | 9.05 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $41.93 | 1.06 | +2.59% | $5.53B | 36.49K | 41.35 | 0.96 | |
 Opendoor Technologies Inc Common StockOPEN | $6.93 | -0.06 | -0.79% | $5.52B | 51.08M | -- | -0.44 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $73.87 | 0.84 | +1.15% | $5.51B | 915.43K | 15.55 | 4.35 | |
 Super Group (SGHC) LimitedSGHC | $10.88 | -0.05 | -0.50% | $5.51B | 2.13M | 19.89 | 0.43 | |
R Ralliant CorporationRAL | $50.37 | 1.63 | +3.34% | $5.50B | 1.48M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $76.92 | 2.74 | +3.69% | $5.50B | 632.95K | 13.90 | 5.52 | |
 Pony AI Inc. - ADRPONY | $14.16 | -0.03 | -0.18% | $5.45B | 2.97M | -- | -1.41 | |
 Madison Square Garden Sports Corp.MSGS | $223.27 | 1.43 | +0.65% | $5.43B | 178.82K | -- | -0.98 | |
 Telecom Argentina S.A.TEO | $12.91 | 0.28 | +2.20% | $5.43B | 177.15K | -- | -0.35 | |
 Etsy, Inc.ETSY | $53.82 | -0.85 | -1.55% | $5.41B | 2.83M | 23.13 | 1.42 | |
 MATADOR RESOURCES COMPANYMTDR | $44.30 | 1.35 | +3.15% | $5.41B | 1.15M | 6.48 | 6.26 | |
 NuScale Power CorporationSMR | $20.09 | 1.18 | +6.22% | $5.40B | 25.81M | -- | -2.86 | |
 Chord Energy Corporation Common StockCHRD | $95.88 | 3.28 | +3.54% | $5.39B | 648.48K | 8.13 | 2.60 | |
 UFP Industries, Inc. Common StockUFPI | $92.73 | 0.37 | +0.40% | $5.39B | 460.00K | 16.84 | 5.41 | |
 Banco Macro S.A.BMA | $87.93 | 5.27 | +6.37% | $5.38B | 300.13K | 7.38 | -- | |
 Belite Bio, Inc - ADRBLTE | $151.46 | 0.62 | +0.41% | $5.37B | 189.53K | -- | -1.92 | |
 SentinelOne, Inc.S | $16.95 | 0.34 | +2.03% | $5.36B | 8.08M | -- | -1.32 | |
 Virtu Financial, Inc. Class AVIRT | $34.88 | 0.56 | +1.64% | $5.36B | 1.01M | 8.05 | 4.62 | |
 Protagonist Therapeutics, IncPTGX | $86.05 | 1.40 | +1.66% | $5.35B | 715.55K | 138.13 | 0.62 | |
 Enel Chile S.A. - ADRENIC | $3.88 | 0.01 | +0.39% | $5.35B | 343.95K | 64.33 | 0.06 | |
 Commault Systems, Inc.CVLT | $123.94 | 0.45 | +0.37% | $5.35B | 452.53K | 58.01 | 1.78 | |
 WIX.com Ltd.WIX | $102.80 | 6.94 | +7.24% | $5.34B | 1.70M | 34.74 | 2.34 | |
 H&R Block, Inc.HRB | $42.76 | 0.83 | +1.97% | $5.34B | 1.75M | 8.95 | 4.45 | |
 Howard Hughes Holdings Inc.HHH | $87.65 | -0.44 | -0.50% | $5.34B | 188.62K | 15.18 | 5.13 | |
 KBR, Inc.KBR | $43.76 | 0.08 | +0.19% | $5.30B | 1.18M | 10.94 | 2.91 | |
 CNX Resources CorporationCNX | $40.37 | 1.38 | +3.54% | $5.30B | 1.80M | 16.95 | 1.43 | |
 ESCO Technologies, Inc.ESE | $201.19 | -2.83 | -1.39% | $5.29B | 195.11K | 32.33 | 11.55 | |
 United Bankshares IncUBSI | $38.16 | 0.61 | +1.63% | $5.29B | 609.58K | 12.36 | 3.05 | |
 Bank OZKOZK | $46.65 | 0.66 | +1.44% | $5.28B | 1.41M | 7.49 | 6.20 | |
 Black Hills CorporationBKH | $71.13 | -0.63 | -0.88% | $5.28B | 1.22M | 17.80 | 3.96 |
Advertisement