Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACA logoArcosa, Inc. Common StockACA$127.41-0.43
-0.33%
$6.25B59.05K42.193.02
FROG logoJFrog Ltd. Ordinary SharesFROG$52.780.79
+1.52%
$6.25B2.59M-75.41-0.70
CIFR logoCipher Mining Inc. Common StockCIFR$15.79-0.49
-3.03%
$6.24B20.01M-87.70-0.18
SWX logoSouthwest Gas Holdings, Inc.SWX$86.390.42
+0.49%
$6.24B282.23K13.466.42
CPA logoCopa Holdings, S.A.CPA$151.410.81
+0.54%
$6.23B208.96K9.4216.08
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.32-0.23
-0.73%
$6.21B999.47K25.261.24
VIAV logoViavi Solutions Inc. Common StockVIAV$26.81-0.09
-0.33%
$6.20B3.13M-148.95-0.18
ADT logoADT Inc.ADT$7.57-0.24
-3.14%
$6.20B6.19M10.960.69
SEE logoSealed Air Corp.SEE$41.950.09
+0.20%
$6.18B3.08M13.623.08
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$103.043.16
+3.16%
$6.17B252.55K-119.82-0.86
AVTR logoAvantor, Inc.AVTR$9.03-0.62
-6.38%
$6.15B9.48M-69.42-0.13
URBN logoUrban Outfitters IncURBN$68.59-1.93
-2.74%
$6.15B363.67K12.945.30
GKOS logoGlaukos CorporationGKOS$106.97-2.06
-1.89%
$6.14B177.03K-69.46-1.54
HR logoHealthcare Realty Trust IncorporatedHR$17.450.05
+0.32%
$6.13B2.94M-16.46-1.06
PONY logoPony AI Inc. - ADRPONY$14.15-0.53
-3.63%
$6.13B1.39M-10.03-1.41
SOBO logoSouth Bow CorporationSOBO$29.34-0.11
-0.37%
$6.11B338.08K18.451.59
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$7.000.04
+0.65%
$6.10B397.41K----
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$126.02-3.10
-2.40%
$6.08B46.43K22.305.65
ESTC logoElastic N.V.ESTC$57.64-4.21
-6.81%
$6.07B961.82K-55.96-1.03
VSAT logoViasat IncVSAT$44.64-0.69
-1.53%
$6.06B618.13K-17.23-2.59
UBSI logoUnited Bankshares IncUBSI$43.49-0.78
-1.76%
$6.06B201.55K13.303.27
OBDC logoBlue Owl Capital CorporationOBDC$11.82-0.13
-1.05%
$6.04B4.20M8.391.41
BDC logoBelden Inc.BDC$153.5811.35
+7.98%
$6.04B246.62K27.285.63
THG logoThe Hanover Insurance Group, Inc.THG$171.46-1.13
-0.66%
$6.03B64.43K9.4418.17
PACS logoPACS Group, Inc.PACS$38.43-0.75
-1.92%
$6.02B370.24K36.601.05
CLF logoCleveland-Cliffs Inc.CLF$10.54-1.94
-15.57%
$6.01B33.21M-3.10-3.40
AGX logoArgan, IncAGX$433.0410.54
+2.49%
$6.01B804.75K51.018.49
OTF logoBlue Owl Technology Finance Corp.OTF$12.82-0.14
-1.08%
$6.00B912.32K7.371.74
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$50.34-0.66
-1.30%
$5.99B266.40K----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$117.59-12.42
-9.55%
$5.99B933.08K51.352.29
OLED logoUniversal Display CorpOLED$125.92-6.25
-4.73%
$5.99B507.38K27.144.64
THO logoThor Industries, Inc.THO$113.23-6.58
-5.49%
$5.98B212.94K25.21--
G logoGENPACT LIMITEDG$35.06-2.12
-5.70%
$5.97B1.48M11.203.13
LOAR logoLoar Holdings Inc.LOAR$63.67-0.26
-0.41%
$5.96B207.84K96.470.66
OTEX logoOpen Text CorpOTEX$23.70-0.56
-2.29%
$5.94B1.09M13.941.70
VAL logoValaris LimitedVAL$85.34-3.08
-3.48%
$5.94B1.90M15.215.61
DBX logoDropbox, Inc. Class ADBX$23.69-0.72
-2.94%
$5.93B1.85M13.391.77
PATH logoUiPath, Inc.PATH$11.07-0.62
-5.34%
$5.92B19.67M26.350.42
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$78.31-1.19
-1.50%
$5.92B532.10K18.004.35
MTG logoMGIC Investment Corp.MTG$27.28-0.08
-0.29%
$5.91B914.01K8.693.14
A
Aura Minerals Inc. Common SharesAUGO
$70.61-4.65
-6.18%
$5.90B728.26K-119.67-0.59
BLCO logoBausch + Lomb CorporationBLCO$16.64-0.39
-2.32%
$5.89B92.96K-19.12-0.87
POR logoPortland General Electric CompanyPOR$52.340.64
+1.25%
$5.89B155.82K19.032.75
ENIC logoEnel Chile S.A. - ADRENIC$4.25-0.11
-2.41%
$5.89B161.05K70.920.06
C
Caris Life Sciences, Inc. Common StockCAI
$20.75-0.75
-3.49%
$5.85B747.06K----
HRI logoHerc Holdings Inc.HRI$175.82-4.99
-2.76%
$5.85B216.06K-69.77-2.52
NPO logoEnpro Inc.NPO$276.50-0.67
-0.24%
$5.82B137.57K67.944.07
VSEC logoVSE CorpVSEC$207.791.67
+0.81%
$5.81B204.43K305.570.68
RITM logoRithm Capital Corp.RITM$10.46-0.24
-2.29%
$5.81B3.69M10.051.04
GOLF logoAcushnet Holdings Corp.GOLF$98.92-0.88
-0.89%
$5.80B132.23K27.033.66
BXSL logoBlackstone Secured Lending FundBXSL$25.01-0.27
-1.07%
$5.78B841.01K9.402.66
RLI logoRLI Corp.RLI$62.83-0.19
-0.30%
$5.77B271.23K14.414.36
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.04-0.58
-2.96%
$5.77B201.88K19.630.97
BOOT logoBoot Barn Holdings, Inc.BOOT$188.81-0.83
-0.44%
$5.74B165.51K26.527.12
BCPC logoBalchem CorporationBCPC$177.24-1.44
-0.81%
$5.74B52.05K38.784.57
M logoMacy's Inc.M$21.57-0.16
-0.74%
$5.74B3.34M12.761.69
C
Central Bancompany, Inc. Class A Common StockCBC
$23.77-0.23
-0.96%
$5.73B74.91K----
NEU logoNewMarket CorporationNEU$609.00-88.76
-12.72%
$5.72B117.41K12.8747.33
ORLA logoOrla Mining Ltd.ORLA$16.83-0.42
-2.43%
$5.72B1.23M129.470.13
KMX logoCarMax Inc.KMX$40.33-5.47
-11.95%
$5.72B3.95M13.313.03
HOMB logoHome BancShares, Inc.HOMB$29.07-0.64
-2.16%
$5.72B403.00K12.062.41
BMA logoBanco Macro S.A.BMA$89.04-5.24
-5.56%
$5.69B115.88K----
DOCN logoDigitalOcean Holdings, Inc.DOCN$62.08-0.32
-0.52%
$5.68B1.70M25.032.48
MTDR logoMATADOR RESOURCES COMPANYMTDR$45.70-2.81
-5.80%
$5.68B463.72K7.306.26
PTCT logoPTC Therapeutics, Inc.PTCT$70.61-0.31
-0.44%
$5.67B287.47K8.258.56
GVA logoGranite Construction Inc.GVA$129.74-3.43
-2.57%
$5.66B152.72K37.393.47
WFG logoWest Fraser Timber Co. LtdWFG$72.10-2.60
-3.48%
$5.65B211.48K-21.52-3.35
F
Fermi Inc. Common StockFRMI
$9.20-0.32
-3.40%
$5.65B4.48M----
AUB logoAtlantic Union Bankshares CorporationAUB$39.82-1.18
-2.88%
$5.65B289.80K19.522.04
ENPH logoEnphase Energy, Inc.ENPH$43.08-5.15
-10.68%
$5.64B4.97M33.401.29
ABCB logoAmeris BancorpABCB$82.63-0.99
-1.18%
$5.62B127.05K13.776.00
RYAN logoRyan Specialty Holdings, Inc.RYAN$43.480.44
+1.01%
$5.60B1.20M94.530.46
FLG logoFlagstar Bank, National AssociationFLG$13.45-0.51
-3.67%
$5.59B2.10M-26.37-0.51
CHRD logoChord Energy Corporation Common StockCHRD$98.36-5.80
-5.57%
$5.59B227.59K37.832.60
VIST logoVista Energy S.A.B. de C.V.VIST$53.62-2.43
-4.33%
$5.59B429.52K7.896.80
CRK logoComstock Resources, Inc.CRK$19.08-1.34
-6.58%
$5.59B2.32M76.300.25
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$75.98-3.15
-3.98%
$5.58B65.67K205.350.37
HWC logoHancock Whitney Corporation Common StockHWC$69.92-1.49
-2.09%
$5.57B183.66K12.315.68
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.19-1.01
-2.73%
$5.55B463.06K-22.06-1.64
AROC logoArchrock IncAROC$31.64-0.75
-2.31%
$5.55B399.34K21.091.50
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$59.20-1.54
-2.54%
$5.54B1.29M-14.51-4.08
RUSHA logoRush Enterprises IncRUSHA$71.66-1.27
-1.74%
$5.52B83.22K21.263.37
KVYO logoKlaviyo, Inc.KVYO$18.28-2.06
-10.15%
$5.52B4.66M-76.15-0.24
BC logoBrunswick CorporationBC$84.80-1.92
-2.21%
$5.52B324.75K-40.00-2.12
CNX logoCNX Resources CorporationCNX$38.69-1.28
-3.21%
$5.51B657.01K10.513.68
ALKS logoAlkermes Inc. plcALKS$33.34-1.57
-4.51%
$5.50B917.47K16.502.02
BKH logoBlack Hills CorporationBKH$72.910.30
+0.41%
$5.50B584.95K18.323.98
MMYT logoMakeMyTrip LimitedMMYT$57.90-1.52
-2.57%
$5.49B1.68M120.610.48
PIPR logoPiper Sandler CompaniesPIPR$324.75-16.99
-4.97%
$5.49B110.15K24.4713.27
PCTY logoPaylocity Holding Corporation Common StockPCTY$101.67-6.01
-5.58%
$5.48B754.79K23.924.25
UGP logoUltrapar Participacoes S.A.UGP$5.13-0.13
-2.38%
$5.48B805.86K10.900.47
BRKR logoBruker CorporationBRKR$35.97-6.46
-15.23%
$5.47B3.12M-224.81-0.16
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$32.16-1.01
-3.05%
$5.46B1.10M1071.930.03
DSGX logoDescartes Systems Group IncDSGX$63.34-2.43
-3.70%
$5.45B535.04K35.781.77
OPCH logoOption Care Health, Inc. Common StockOPCH$34.30-0.37
-1.06%
$5.44B1.03M27.221.26
HUT logoHut 8 Corp. Common StockHUT$50.38-2.84
-5.33%
$5.44B2.01M----
MAIN logoMain Street Capital CorporationMAIN$60.73-0.86
-1.40%
$5.44B270.71K10.076.03
NJR logoNew Jersey Resources CorpNJR$53.871.02
+1.92%
$5.43B132.18K16.683.23
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$123.60-4.17
-3.26%
$5.43B147.38K22.195.57
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$39.270.04
+0.09%
$5.43B569.95K26.711.47
Advertisement