Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DLB logoDolby Laboratories, Inc.Class ADLB$67.400.82
+1.23%
$6.44B146.82K27.182.48
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.861.25
+1.93%
$6.44B119.31K7.938.30
SFM logoSprouts Farmers Market, Inc.SFM$66.010.16
+0.24%
$6.43B489.06K12.775.17
TXNM logoTXNM Energy, Inc.TXNM$59.010.03
+0.04%
$6.43B242.75K34.511.71
ENS logoEnerSys, Inc.ENS$174.27-2.03
-1.15%
$6.42B84.31K21.598.07
C
Caris Life Sciences, Inc. Common StockCAI
$22.750.45
+1.99%
$6.42B235.75K----
MKTX logoMarketAxess Holdings Inc.MKTX$172.691.46
+0.85%
$6.42B64.30K29.375.88
URBN logoUrban Outfitters IncURBN$71.280.10
+0.14%
$6.39B145.05K13.455.30
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$79.810.79
+1.00%
$6.38B95.17K-22.23-3.59
CHE logoChemed CorporationCHE$451.303.13
+0.70%
$6.37B24.84K23.8718.91
THO logoThor Industries, Inc.THO$120.300.09
+0.07%
$6.36B18.41K25.21--
VIAV logoViavi Solutions Inc. Common StockVIAV$27.39-0.23
-0.83%
$6.34B640.01K-152.17-0.18
BRKR logoBruker CorporationBRKR$41.56-0.54
-1.28%
$6.31B388.80K-259.75-0.16
FROG logoJFrog Ltd. Ordinary SharesFROG$53.302.05
+4.01%
$6.31B835.55K-76.15-0.70
DBX logoDropbox, Inc. Class ADBX$25.170.29
+1.15%
$6.30B451.93K14.221.77
CPA logoCopa Holdings, S.A.CPA$153.07-0.25
-0.16%
$6.30B34.18K9.5216.08
KVYO logoKlaviyo, Inc.KVYO$20.791.10
+5.61%
$6.28B1.19M-86.64-0.24
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.570.11
+0.33%
$6.26B99.56K25.461.24
RHP logoRyman Hospitality Properties, IncRHP$99.251.31
+1.33%
$6.25B82.39K26.263.78
UBSI logoUnited Bankshares IncUBSI$44.68-0.38
-0.85%
$6.23B93.86K13.663.27
PCTY logoPaylocity Holding Corporation Common StockPCTY$115.543.23
+2.88%
$6.22B200.97K27.194.25
CE logoCelanese Corporation Common StockCE$56.761.73
+3.15%
$6.22B539.14K-2.01-28.27
ACA logoArcosa, Inc. Common StockACA$126.54-0.02
-0.02%
$6.21B18.87K41.903.02
OTF logoBlue Owl Technology Finance Corp.OTF$13.220.20
+1.50%
$6.19B684.90K7.601.74
PIPR logoPiper Sandler CompaniesPIPR$372.01-0.63
-0.17%
$6.19B19.17K28.0313.27
ESNT logoEssent Group LTDESNT$63.960.02
+0.03%
$6.18B31.68K9.316.87
BLCO logoBausch + Lomb CorporationBLCO$17.430.52
+3.09%
$6.17B121.40K-20.04-0.87
BOOT logoBoot Barn Holdings, Inc.BOOT$202.72-0.89
-0.44%
$6.17B68.85K28.477.12
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.15-0.01
-0.23%
$6.16B780.60K7.33--
SEE logoSealed Air Corp.SEE$41.850.01
+0.04%
$6.16B438.43K13.593.08
LOAR logoLoar Holdings Inc.LOAR$65.750.38
+0.57%
$6.16B64.33K99.610.66
VNT logoVontier CorporationVNT$42.38-0.20
-0.46%
$6.15B131.52K15.532.73
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$65.492.51
+3.98%
$6.13B330.26K-16.05-4.08
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.942.86
+3.67%
$6.12B206.06K18.614.35
VNO logoVornado Realty TrustVNO$31.840.85
+2.75%
$6.12B629.00K7.584.20
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$126.57-1.03
-0.81%
$6.11B26.70K22.405.65
CRK logoComstock Resources, Inc.CRK$20.82-0.04
-0.17%
$6.10B312.27K83.300.25
OBDC logoBlue Owl Capital CorporationOBDC$11.910.17
+1.49%
$6.09B960.95K8.451.41
ACT logoEnact Holdings, Inc. Common StockACT$42.16-0.23
-0.54%
$6.09B46.39K9.354.51
SOBO logoSouth Bow CorporationSOBO$29.14-0.02
-0.05%
$6.07B130.70K18.331.59
OLED logoUniversal Display CorpOLED$127.641.93
+1.54%
$6.07B95.22K27.514.64
HUT logoHut 8 Corp. Common StockHUT$56.16-0.73
-1.28%
$6.07B1.11M----
GOLF logoAcushnet Holdings Corp.GOLF$103.370.08
+0.08%
$6.06B16.48K28.243.66
HR logoHealthcare Realty Trust IncorporatedHR$17.200.07
+0.38%
$6.05B287.65K-16.22-1.06
THG logoThe Hanover Insurance Group, Inc.THG$171.900.33
+0.19%
$6.04B25.49K9.4618.17
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$100.860.32
+0.32%
$6.04B40.69K-117.28-0.86
A
Aura Minerals Inc. Common SharesAUGO
$72.16-0.84
-1.15%
$6.03B411.88K-122.31-0.59
BMA logoBanco Macro S.A.BMA$94.190.85
+0.91%
$6.02B48.72K----
VSAT logoViasat IncVSAT$44.45-1.84
-3.96%
$6.01B349.78K-17.16-2.59
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$50.470.57
+1.15%
$6.01B94.33K----
HRI logoHerc Holdings Inc.HRI$179.981.43
+0.80%
$5.99B54.91K-71.42-2.52
MMYT logoMakeMyTrip LimitedMMYT$63.023.83
+6.48%
$5.98B1.07M131.300.48
PACS logoPACS Group, Inc.PACS$38.15-0.05
-0.13%
$5.97B105.30K36.331.05
SWX logoSouthwest Gas Holdings, Inc.SWX$82.63-0.24
-0.29%
$5.96B33.25K12.876.42
DSGX logoDescartes Systems Group IncDSGX$69.341.93
+2.86%
$5.96B132.78K39.181.77
HOMB logoHome BancShares, Inc.HOMB$30.290.03
+0.10%
$5.96B110.46K12.572.41
ENIC logoEnel Chile S.A. - ADRENIC$4.30-0.08
-1.94%
$5.96B95.70K71.750.06
FLG logoFlagstar Bank, National AssociationFLG$14.310.12
+0.81%
$5.95B597.87K-28.07-0.51
WFG logoWest Fraser Timber Co. LtdWFG$75.860.87
+1.17%
$5.94B23.68K-22.65-3.35
PTCT logoPTC Therapeutics, Inc.PTCT$73.73-0.43
-0.58%
$5.92B97.07K8.618.56
RITM logoRithm Capital Corp.RITM$10.64-0.01
-0.05%
$5.92B796.22K10.241.04
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$134.510.44
+0.33%
$5.91B59.64K24.155.57
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$80.401.15
+1.45%
$5.90B32.87K217.300.37
BXSL logoBlackstone Secured Lending FundBXSL$25.450.25
+0.98%
$5.88B370.85K9.572.66
RYAN logoRyan Specialty Holdings, Inc.RYAN$45.671.89
+4.33%
$5.88B515.38K99.290.46
RIG logoTransocean LTD.RIG$5.33-0.38
-6.57%
$5.88B31.90M-1.63-3.28
AUB logoAtlantic Union Bankshares CorporationAUB$41.43-0.33
-0.80%
$5.87B105.81K20.312.04
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.340.25
+1.34%
$5.86B374.39K19.940.97
ORLA logoOrla Mining Ltd.ORLA$17.24-0.10
-0.58%
$5.86B261.06K132.620.13
CORZ logoCore Scientific, Inc. Common StockCORZ$18.870.32
+1.75%
$5.85B3.04M125.830.15
MTDR logoMATADOR RESOURCES COMPANYMTDR$47.09-0.59
-1.25%
$5.85B201.30K7.526.26
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.700.02
+0.22%
$5.83B58.77K----
VIST logoVista Energy S.A.B. de C.V.VIST$55.900.30
+0.54%
$5.83B145.04K8.226.80
DOCN logoDigitalOcean Holdings, Inc.DOCN$63.61-1.13
-1.74%
$5.82B549.45K25.652.48
MIR logoMirion Technologies, Inc.MIR$23.77-0.32
-1.33%
$5.81B251.31K216.090.11
HWC logoHancock Whitney Corporation Common StockHWC$72.81-0.75
-1.03%
$5.80B98.22K12.825.68
MTG logoMGIC Investment Corp.MTG$26.750.13
+0.51%
$5.80B230.59K8.523.14
ALKS logoAlkermes Inc. plcALKS$35.090.25
+0.73%
$5.79B308.59K17.372.02
GVA logoGranite Construction Inc.GVA$132.500.40
+0.30%
$5.78B38.72K38.183.47
NPO logoEnpro Inc.NPO$274.302.88
+1.06%
$5.78B100.28K67.404.07
ABCB logoAmeris BancorpABCB$84.89-0.90
-1.05%
$5.77B58.86K14.156.00
DUOL logoDuolingo, Inc. Class A Common StockDUOL$124.595.68
+4.78%
$5.76B654.80K15.797.89
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.45-0.50
-1.32%
$5.75B132.65K-22.84-1.64
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.40-0.19
-1.09%
$5.74B7.19M-13.38-1.30
IFS logoIntercorp Financial Services Inc.IFS$51.490.11
+0.22%
$5.73B63.19K10.914.72
POR logoPortland General Electric CompanyPOR$50.940.34
+0.68%
$5.73B97.36K18.522.75
CHRD logoChord Energy Corporation Common StockCHRD$100.59-1.75
-1.71%
$5.72B85.55K38.692.60
GPCR logoStructure Therapeutics Inc. - ADRGPCR$80.691.76
+2.23%
$5.70B122.87K-66.14-1.22
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.550.73
+2.24%
$5.70B388.94K1118.500.03
BC logoBrunswick CorporationBC$87.390.27
+0.32%
$5.68B52.18K-41.22-2.12
VSEC logoVSE CorpVSEC$203.11-1.85
-0.90%
$5.68B33.77K298.690.68
M logoMacy's Inc.M$21.25-0.22
-1.05%
$5.65B736.26K12.571.69
OZK logoBank OZKOZK$51.07-0.23
-0.45%
$5.64B202.78K8.286.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.160.19
+1.25%
$5.64B4.65M40.960.37
QS logoQuantumScape Corporation Class A Common StockQS$9.370.20
+2.17%
$5.63B5.31M-11.57-0.81
RLI logoRLI Corp.RLI$61.000.70
+1.16%
$5.60B35.44K13.994.36
BCPC logoBalchem CorporationBCPC$173.010.72
+0.42%
$5.60B45.88K37.864.57
AROC logoArchrock IncAROC$31.94-0.41
-1.26%
$5.60B224.05K21.291.50
CNX logoCNX Resources CorporationCNX$39.250.27
+0.69%
$5.59B204.99K10.673.68
WEX logoWEX Inc.WEX$162.840.40
+0.25%
$5.58B34.85K19.168.50
Advertisement