Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Jersey Mike's Subs Inc.JMKE | $19.86 | -0.58 | -2.84% | $6.25B | 9.00 | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $55.49 | -0.48 | -0.86% | $6.23B | 1.28K | 7.84 | 7.19 | |
 Albertsons Companies, Inc.ACI | $13.18 | 0.17 | +1.31% | $6.23B | 332.00 | -120.32 | -0.11 | |
 OneMain Holdings, Inc.OMF | $54.38 | -0.98 | -1.77% | $6.22B | -- | 8.28 | 6.57 | |
 RadNet, Inc. Common StockRDNT | $76.04 | -2.04 | -2.61% | $6.22B | 1.00 | -272.47 | -0.29 | |
 Weatherford International plc Ordinary SharesWFRD | $85.51 | -1.18 | -1.36% | $6.21B | -- | 15.27 | 5.61 | |
 Corteva, Inc. Common StockCTVA | $9.19 | -2.95 | -24.30% | $6.18B | 2.18K | 6.14 | 1.51 | |
 Forgent Power Solutions, Inc.FPS | $22.15 | -2.42 | -9.85% | $6.17B | 17.91K | -- | -- | |
 Selective Insurance GroupSIGI | $103.36 | 0.36 | +0.35% | $6.16B | 104.00 | 12.44 | 8.32 | |
 Enact Holdings, Inc. Common StockACT | $45.83 | -0.33 | -0.71% | $6.16B | 4.00 | 9.55 | 4.80 | |
 Vipshop Holdings LimitedVIPS | $12.94 | -0.23 | -1.75% | $6.15B | -- | 4.28 | 3.02 | |
 ACI Worldwide, Inc.ACIW | $61.26 | -0.59 | -0.95% | $6.14B | -- | 37.85 | 1.62 | |
 GXO Logistics, Inc.GXO | $54.33 | -0.66 | -1.20% | $6.14B | -- | 46.01 | 1.18 | |
 Ultrapar Participacoes S.A.UGP | $5.63 | 0.20 | +3.68% | $6.14B | 38.00 | 9.45 | 0.61 | |
 AeroVironment, Inc.AVAV | $120.84 | -3.56 | -2.86% | $6.13B | 1.15K | -51.55 | -2.34 | |
 H&R Block, Inc.HRB | $50.73 | -0.25 | -0.49% | $6.13B | -- | 9.25 | 5.45 | |
 Middleby CorpMIDD | $135.44 | -0.66 | -0.48% | $6.12B | -- | 159.34 | 0.85 | |
 Supernus, Inc. Common StockSUPN | $29.20 | -0.25 | -0.85% | $6.12B | -- | 8.23 | 3.58 | |
 Hexcel CorporationHXL | $79.91 | -1.62 | -1.99% | $6.10B | 232.00 | 36.12 | 2.23 | |
 Essential Properties Realty Trust, Inc.EPRT | $27.63 | -0.34 | -1.22% | $6.09B | 1.00 | 22.48 | 1.23 | |
 Silicon Motion Technology CorporationSIMO | $179.50 | -4.15 | -2.26% | $6.09B | 223.00 | 19.34 | 9.28 | |
 Fluor CorporationFLR | $49.52 | -1.10 | -2.17% | $6.09B | 20.00 | -6.96 | -6.82 | |
 Cirrus Logic IncCRUS | $121.71 | -0.04 | -0.03% | $6.08B | -- | 15.40 | 7.92 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.33 | -1.28 | -1.35% | $6.05B | -- | -5.99 | -15.47 | |
 Dolby Laboratories, Inc.Class ADLB | $64.59 | -0.07 | -0.11% | $6.05B | 1.00 | 27.49 | 2.35 | |
 Teleflex IncorporatedTFX | $153.15 | -3.18 | -2.03% | $6.04B | -- | 18.50 | 8.23 | |
 Qualys, Inc. Common StockQLYS | $173.09 | -9.60 | -5.25% | $6.02B | -- | 28.67 | 6.01 | |
 OceanaGold CorporationOGC | $27.24 | -0.52 | -1.87% | $6.01B | 24.00 | -- | -- | |
 Open Text CorpOTEX | $24.81 | -0.15 | -0.60% | $5.99B | -- | 9.40 | 2.64 | |
 Transocean LTD.RIG | $5.32 | 0.01 | +0.19% | $5.98B | 18.40K | 38.25 | 0.14 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.76 | 14.22 | +6.79% | $5.98B | 692.00 | 25.58 | 8.79 | |
 Klaviyo, Inc.KVYO | $21.34 | 0.11 | +0.52% | $5.97B | 3.00 | 1,061.00 | 0.02 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.28 | 0.00 | 0.00% | $5.97B | -- | -11.17 | -2.62 | |
 Grifois, S.A.GRFS | $8.80 | -0.04 | -0.45% | $5.97B | 10.00 | -- | -- | |
 Copa Holdings, S.A.CPA | $142.82 | -6.15 | -4.13% | $5.96B | -- | 9.60 | 15.21 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.00 | -0.37 | -1.26% | $5.96B | -- | -1,449.95 | -0.02 | |
 Beta Technologies, Inc.BETA | $25.16 | -2.56 | -9.24% | $5.95B | 366.00 | -6.84 | -3.70 | |
 BOX, INC.BOX | $43.63 | 0.08 | +0.18% | $5.95B | 8.00 | 62.83 | 0.69 | |
 Home BancShares, Inc.HOMB | $30.00 | -0.21 | -0.70% | $5.94B | -- | 12.25 | 2.44 | |
 Birkenstock Holding plcBIRK | $35.70 | -0.91 | -2.49% | $5.93B | -- | 16.86 | 2.13 | |
 Doximity, Inc.DOCS | $33.20 | -0.02 | -0.06% | $5.92B | -- | 46.12 | 0.72 | |
 WPP PLCWPP | $27.59 | -0.34 | -1.22% | $5.91B | -- | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.71 | -0.40 | -1.25% | $5.91B | 43.00 | 211.17 | 0.15 | |
 WEX Inc.WEX | $179.49 | -2.80 | -1.54% | $5.90B | 460.00 | 15.45 | 11.62 | |
 Enpro Inc.NPO | $278.57 | -4.51 | -1.59% | $5.90B | -- | 95.40 | 2.92 | |
 ICL Group Ltd.ICL | $4.59 | 0.02 | +0.44% | $5.88B | 5.00 | 19.00 | 0.24 | |
 Ingredion IncorporatedINGR | $92.72 | -0.11 | -0.12% | $5.87B | 1.00 | 10.73 | 8.79 | |
 OUTFRONT Media Inc.OUT | $33.19 | -0.48 | -1.43% | $5.86B | -- | 22.63 | 1.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.93 | -1.83 | -2.27% | $5.86B | -- | 29.34 | 2.69 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.67 | 1.48 | +6.12% | $5.84B | 2.75K | 27.89 | 0.93 | |
 MarketAxess Holdings Inc.MKTX | $165.16 | -0.15 | -0.09% | $5.83B | -- | 20.27 | 8.17 | |
 Enel Chile S.A. - ADRENIC | $4.21 | 0.00 | 0.00% | $5.82B | 2.00 | 9.79 | 0.43 | |
 Super Group (SGHC) LimitedSGHC | $11.42 | -0.25 | -2.14% | $5.80B | -- | 14.10 | 0.81 | |
 AutoNation, Inc.AN | $180.51 | -6.70 | -3.58% | $5.78B | -- | 8.68 | 20.81 | |
 Marex Group Limited Ordinary SharesMRX | $71.68 | -2.25 | -3.04% | $5.74B | 3.00 | 13.00 | 6.10 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $21.29 | 0.06 | +0.28% | $5.74B | 9.26K | -- | -- | |
 Sensata Technologies Holding plcST | $39.41 | -0.90 | -2.23% | $5.74B | 130.00 | 15.76 | 2.50 | |
 Vontier CorporationVNT | $43.18 | -0.60 | -1.37% | $5.73B | -- | 17.70 | 2.44 | |
 Clear Secure, Inc.YOU | $56.79 | 1.38 | +2.49% | $5.73B | 86.00 | 33.85 | 1.70 | |
 Veradermics, IncorporatedMANE | $135.29 | -21.27 | -13.59% | $5.73B | 16.00 | -- | -- | |
 Associated Banc-CorpASB | $30.81 | -0.14 | -0.45% | $5.73B | -- | 10.67 | 2.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.77 | -0.58 | -0.61% | $5.72B | 40.00 | 21.50 | 4.48 | |
 Essent Group LTDESNT | $64.89 | 0.07 | +0.11% | $5.71B | -- | 8.86 | 7.32 | |
 NIQ Global Intelligence plcNIQ | $19.22 | -1.84 | -8.74% | $5.70B | 302.00 | -15.83 | -1.22 | |
 Intercorp Financial Services Inc.IFS | $51.36 | -0.20 | -0.39% | $5.69B | -- | 9.32 | 5.57 | |
 NexGen Energy Ltd.NXE | $7.87 | -0.45 | -5.41% | $5.67B | 1.32K | -30.54 | -0.27 | |
 Varonis Systems, Inc.VRNS | $49.07 | 0.04 | +0.08% | $5.66B | -- | -36.92 | -1.33 | |
 Haemonetics CorporationHAE | $122.71 | 2.17 | +1.80% | $5.65B | -- | 55.61 | 2.23 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.24 | -1.04 | -3.32% | $5.64B | 200.00 | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $47.59 | -1.58 | -3.21% | $5.64B | 2.00 | 44.91 | 1.06 | |
 Plexus CorpPLXS | $210.75 | -1.17 | -0.55% | $5.62B | 500.00 | 28.44 | 7.42 | |
 Valaris LimitedVAL | $80.61 | -0.08 | -0.10% | $5.62B | -- | 7.10 | 11.40 | |
 Karman Holdings Inc.KRMN | $40.50 | -4.19 | -9.38% | $5.59B | 171.00 | 108.23 | 0.39 | |
 New Jersey Resources CorpNJR | $54.98 | 0.16 | +0.29% | $5.58B | -- | 15.19 | 3.62 | |
 Herc Holdings Inc.HRI | $166.50 | -7.40 | -4.26% | $5.58B | -- | 45.41 | 3.67 | |
 Ormat Technologies, Inc.ORA | $90.45 | -2.79 | -2.99% | $5.58B | 93.00 | 42.17 | 2.15 | |
 Celanese Corporation Common StockCE | $51.26 | -0.19 | -0.37% | $5.57B | -- | 21.40 | 2.37 | |
 SOLV Energy, Inc. Class A Common StockMWH | $26.78 | -0.80 | -2.90% | $5.57B | -- | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.67 | -0.38 | -1.58% | $5.56B | 11.00 | 19.85 | 1.20 | |
 Granite Construction Inc.GVA | $125.73 | -0.67 | -0.53% | $5.55B | -- | -20.21 | -6.22 | |
 Eagle Materials, Inc.EXP | $182.26 | -1.98 | -1.07% | $5.55B | -- | 15.14 | 12.05 | |
 Ameris BancorpABCB | $82.50 | -0.46 | -0.55% | $5.53B | -- | 14.42 | 5.72 | |
 TAL Education GroupTAL | $9.95 | -0.12 | -1.19% | $5.53B | 5.00 | 7.61 | 1.31 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.15 | -0.72 | -1.54% | $5.52B | -- | 56.98 | 0.81 | |
 Erasca, Inc. Common StockERAS | $15.78 | -1.02 | -6.07% | $5.52B | 950.00 | -16.60 | -0.95 | |
 MGIC Investment Corp.MTG | $27.76 | -0.11 | -0.39% | $5.51B | -- | 8.59 | 3.22 | |
 Balchem CorporationBCPC | $172.35 | -0.95 | -0.55% | $5.49B | -- | 32.46 | 5.31 | |
 Atlantic Union Bankshares CorporationAUB | $39.49 | -0.21 | -0.53% | $5.48B | 426.00 | 10.70 | 3.66 | |
 Joby Aviation, Inc.JOBY | $5.34 | -0.54 | -9.18% | $5.46B | 70.74K | -7.36 | -0.73 | |
 SSR Mining Inc.SSRM | $26.98 | -1.09 | -3.88% | $5.46B | -- | 23.17 | 1.18 | |
 Boyd Gaming CorporationBYD | $77.11 | -0.39 | -0.50% | $5.45B | -- | 11.65 | 6.62 | |
 KANZHUN LIMITED - ADRBZ | $12.49 | -4.23 | -25.30% | $5.45B | 10.39K | 8.76 | 1.42 | |
 Vail Resorts, Inc.MTN | $151.17 | -3.26 | -2.11% | $5.44B | -- | 36.78 | 4.14 | |
 Bank OZKOZK | $50.45 | -0.03 | -0.06% | $5.44B | -- | 8.46 | 5.96 | |
 Portland General Electric CompanyPOR | $45.60 | -0.42 | -0.91% | $5.43B | -- | 19.58 | 2.33 | |
 Amentum Holdings, Inc.AMTM | $22.15 | -0.58 | -2.55% | $5.43B | 2.00 | 26.75 | 0.83 | |
 GRAIL, Inc. Common StockGRAL | $121.35 | -4.29 | -3.41% | $5.43B | 138.00 | -12.70 | -9.50 | |
 Methanex CorpMEOH | $70.11 | 1.07 | +1.55% | $5.42B | -- | 15.44 | 4.54 | |
 Concentra Group Holdings Parent, Inc.CON | $42.99 | -0.46 | -1.06% | $5.42B | -- | 25.51 | 1.69 | |
 Waystar Holding Corp. Common StockWAY | $28.14 | -0.70 | -2.43% | $5.41B | -- | 40.77 | 0.69 |