Advertisement
Advertisement
US Stock Market
OverviewPerformance
 First American Financial CorporationFAF | $60.90 | -0.84 | -1.36% | $6.21B | 696.09K | 13.10 | 4.65 | |
 Grifois, S.A.GRFS | $9.11 | 0.03 | +0.28% | $6.20B | 468.96K | -- | -- | |
 NexGen Energy Ltd.NXE | $9.43 | 0.28 | +3.03% | $6.19B | 6.18M | -23.07 | -0.41 | |
 GATX CorporationGATX | $173.30 | -0.83 | -0.47% | $6.19B | 123.67K | 20.26 | 8.56 | |
 Kyndryl Holdings, Inc.KD | $27.12 | -0.04 | -0.14% | $6.19B | 2.46M | 16.01 | 1.69 | |
 Cirrus Logic IncCRUS | $121.15 | 0.60 | +0.50% | $6.18B | 255.46K | 17.21 | 7.04 | |
 Madison Square Garden Sports Corp.MSGS | $256.96 | 4.52 | +1.79% | $6.18B | 222.10K | -262.15 | -0.98 | |
 Element Solutions Inc.ESI | $25.54 | -0.20 | -0.80% | $6.18B | 2.08M | 25.79 | 0.99 | |
 Mattel, Inc.MAT | $19.88 | 0.07 | +0.38% | $6.18B | 2.19M | 14.83 | 1.34 | |
 Cognex CorpCGNX | $36.68 | 0.10 | +0.27% | $6.18B | 1.51M | 57.57 | 0.64 | |
 Nexstar Media Group, Inc. Common StockNXST | $203.25 | 2.98 | +1.49% | $6.18B | 214.21K | 12.62 | 16.13 | |
 Terreno Realty CorporationTRNO | $59.78 | -0.49 | -0.81% | $6.15B | 403.88K | 18.98 | 3.15 | |
 Rithm Capital Corp.RITM | $11.04 | -0.10 | -0.85% | $6.15B | 5.12M | 7.65 | 1.45 | |
 Chemed CorporationCHE | $432.42 | -3.32 | -0.76% | $6.11B | 101.15K | 22.90 | 18.91 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $138.51 | 0.02 | +0.01% | $6.09B | 372.62K | 25.11 | 5.52 | |
 Hexcel CorporationHXL | $76.47 | 0.49 | +0.64% | $6.09B | 1.12M | 90.01 | 0.85 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.16 | 0.82 | +2.08% | $6.08B | 2.12M | -24.17 | -1.64 | |
 GXO Logistics, Inc.GXO | $53.96 | 0.40 | +0.74% | $6.08B | 696.18K | 69.86 | 0.76 | |
 Lear CorporationLEA | $117.06 | -0.86 | -0.73% | $6.07B | 460.36K | 14.31 | 8.18 | |
 Sealed Air Corp.SEE | $41.24 | -0.02 | -0.04% | $6.07B | 3.17M | 13.39 | 3.08 | |
 Uranium Energy Corp.UEC | $12.50 | 0.02 | +0.14% | $6.06B | 8.34M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $50.50 | -0.20 | -0.40% | $6.06B | 1.07M | 18.82 | 2.68 | |
 Kirby CorporationKEX | $111.37 | -0.15 | -0.14% | $6.04B | 533.02K | 20.66 | 5.39 | |
 Super Group (SGHC) LimitedSGHC | $11.98 | -0.10 | -0.84% | $6.03B | 1.70M | 27.74 | 0.43 | |
 Bausch + Lomb CorporationBLCO | $16.97 | 0.05 | +0.28% | $6.01B | 222.23K | -19.50 | -0.87 | |
 Opendoor Technologies Inc Common StockOPEN | $6.26 | -0.16 | -2.41% | $6.00B | 39.53M | -14.30 | -0.44 | |
 Macy's Inc.M | $22.57 | -0.38 | -1.63% | $5.99B | 5.54M | 13.34 | 1.69 | |
 Ryman Hospitality Properties, IncRHP | $96.67 | -1.02 | -1.04% | $5.99B | 229.38K | 25.16 | 3.78 | |
 Archer Aviation Inc.ACHR | $8.14 | -0.26 | -3.08% | $5.99B | 32.73M | -6.47 | -1.26 | |
 Mirion Technologies, Inc.MIR | $23.90 | 0.09 | +0.37% | $5.98B | 1.76M | 222.63 | 0.11 | |
 Primo Brands CorporationPRMB | $16.38 | 0.00 | -0.03% | $5.98B | 3.36M | -52.76 | -0.31 | |
 The Timken CompanyTKR | $86.10 | -0.24 | -0.28% | $5.98B | 500.82K | 20.29 | 4.23 | |
 Alaska Air Group, Inc.ALK | $51.17 | -2.31 | -4.32% | $5.98B | 2.79M | 41.55 | 1.24 | |
 RLI Corp.RLI | $64.89 | -1.58 | -2.37% | $5.96B | 975.06K | 17.04 | 3.81 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $45.12 | 1.68 | +3.87% | $5.96B | 51.61K | 47.00 | 0.96 | |
 Glacier Bancorp IncGBCI | $45.64 | -0.22 | -0.49% | $5.96B | 703.86K | 22.47 | 2.04 | |
 MINISO Group Holding Limited - ADRMNSO | $19.59 | -0.27 | -1.36% | $5.94B | 363.83K | 20.18 | 0.97 | |
 Life Time Group Holdings, Inc.LTH | $26.93 | 0.01 | +0.03% | $5.94B | 1.71M | 20.87 | 1.29 | |
 Compass, Inc.COMP | $10.62 | -0.11 | -0.98% | $5.94B | 8.57M | -96.00 | -0.11 | |
 Lemonade, Inc.LMND | $78.87 | -3.65 | -4.42% | $5.92B | 2.29M | -33.13 | -2.39 | |
 South Bow CorporationSOBO | $28.32 | 0.55 | +2.00% | $5.90B | 1.04M | 17.81 | 1.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $42.69 | 0.15 | +0.35% | $5.90B | 719.24K | 29.03 | 1.47 | |
 Healthcare Realty Trust IncorporatedHR | $16.77 | -0.02 | -0.14% | $5.89B | 3.62M | -15.81 | -1.06 | |
 Enact Holdings, Inc. Common StockACT | $40.45 | 0.09 | +0.24% | $5.84B | 140.32K | 9.32 | 4.34 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.45 | -0.72 | -2.37% | $5.84B | 1.56M | 23.77 | 1.24 | |
 Banco Macro S.A.BMA | $90.23 | -0.61 | -0.67% | $5.83B | 214.38K | 7.89 | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.77 | -0.88 | -1.13% | $5.83B | 761.27K | 17.73 | 4.35 | |
R Ralliant CorporationRAL | $51.59 | -0.13 | -0.25% | $5.82B | 1.01M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $41.76 | -1.04 | -2.43% | $5.82B | 6.03M | 15.07 | 2.78 | |
 Piper Sandler CompaniesPIPR | $349.48 | -1.98 | -0.56% | $5.82B | 89.16K | 26.34 | 13.27 | |
 Belite Bio, Inc - ADRBLTE | $154.53 | -0.96 | -0.62% | $5.80B | 125.38K | -80.56 | -1.92 | |
 Arrow Electronics, Inc.ARW | $112.51 | -0.80 | -0.71% | $5.79B | 262.37K | 12.43 | 9.05 | |
 PACS Group, Inc.PACS | $37.23 | 0.35 | +0.95% | $5.79B | 656.74K | 35.23 | 1.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.05 | +2.79% | $5.79B | 2.86M | 6.72 | -- | |
 Southwest Gas Holdings, Inc.SWX | $80.82 | 0.39 | +0.48% | $5.77B | 284.94K | 12.45 | 6.42 | |
 WIX.com Ltd.WIX | $104.77 | -1.69 | -1.58% | $5.75B | 760.13K | 44.79 | 2.34 | |
 iRhythm Technologies, IncIRTC | $178.56 | -1.09 | -0.61% | $5.75B | 537.00K | -110.84 | -1.61 | |
 NOV Inc.NOV | $15.74 | -0.06 | -0.37% | $5.74B | 2.06M | 15.74 | 1.00 | |
 Gates Industrial Corporation plcGTES | $22.19 | 0.17 | +0.78% | $5.73B | 1.67M | 24.39 | 0.91 | |
 Louisiana-Pacific Corp.LPX | $81.99 | -0.45 | -0.55% | $5.72B | 473.63K | 26.59 | 3.09 | |
 Abercrombie & Fitch Co.ANF | $123.80 | -0.92 | -0.74% | $5.72B | 1.73M | 11.96 | 10.43 | |
 Stevanato Group S.p.A.STVN | $20.92 | 0.39 | +1.90% | $5.70B | 242.09K | 36.62 | 0.57 | |
 Boot Barn Holdings, Inc.BOOT | $186.88 | -2.55 | -1.34% | $5.70B | 557.02K | 27.65 | 6.76 | |
 Hut 8 Corp. Common StockHUT | $52.46 | 2.07 | +4.11% | $5.68B | 11.31M | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.88 | 0.02 | +0.03% | $5.67B | 784.20K | 6.99 | 8.30 | |
 Universal Display CorpOLED | $118.59 | -0.36 | -0.30% | $5.64B | 329.17K | 25.58 | 4.64 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.56 | -2.20 | -2.17% | $5.63B | 432.70K | 28.61 | 3.48 | |
 Weatherford International plc Ordinary SharesWFRD | $79.83 | -0.64 | -0.80% | $5.63B | 711.27K | 14.21 | 5.52 | |
 RadNet, Inc. Common StockRDNT | $72.73 | -1.95 | -2.60% | $5.62B | 795.58K | -427.91 | -0.17 | |
 SiteOne Landscape Supply, Inc.SITE | $125.96 | -2.01 | -1.57% | $5.61B | 328.17K | 40.91 | 3.08 | |
 SLM CorporationSLM | $27.62 | 0.09 | +0.32% | $5.61B | 1.83M | 9.69 | 2.85 | |
 Thor Industries, Inc.THO | $106.19 | 0.18 | +0.17% | $5.61B | 355.90K | 22.56 | -- | |
 Commault Systems, Inc.CVLT | $127.03 | -1.13 | -0.88% | $5.59B | 400.85K | 71.18 | 1.78 | |
 Home BancShares, Inc.HOMB | $28.29 | -0.33 | -1.15% | $5.56B | 1.05M | 12.19 | 2.32 | |
 Protagonist Therapeutics, IncPTGX | $88.76 | 1.35 | +1.54% | $5.55B | 329.13K | 143.15 | 0.62 | |
 BILL Holdings, Inc.BILL | $55.17 | -0.96 | -1.71% | $5.53B | 1.66M | -204.48 | -0.27 | |
 DARLING INGREDIENTS INC.DAR | $34.83 | 0.11 | +0.31% | $5.51B | 4.16M | 51.98 | 0.67 | |
 United Bankshares IncUBSI | $39.54 | -0.50 | -1.26% | $5.51B | 641.18K | 12.96 | 3.05 | |
 EnerSys, Inc.ENS | $149.82 | 1.05 | +0.71% | $5.50B | 267.85K | 17.44 | 8.55 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.46 | 0.18 | +0.39% | $5.50B | 377.41K | -- | -- | |
 Vontier CorporationVNT | $37.90 | -0.02 | -0.04% | $5.50B | 545.31K | 13.88 | 2.73 | |
 CarMax Inc.KMX | $38.46 | 0.31 | +0.82% | $5.50B | 3.52M | 12.69 | 3.03 | |
 Enel Chile S.A. - ADRENIC | $3.98 | 0.02 | +0.63% | $5.50B | 382.43K | 66.25 | 0.06 | |
 Hancock Whitney Corporation Common StockHWC | $65.67 | -0.23 | -0.36% | $5.49B | 390.62K | 11.75 | 5.59 | |
 H&R Block, Inc.HRB | $43.31 | 0.39 | +0.91% | $5.48B | 1.33M | 9.73 | 4.45 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.22 | 3.74 | +3.42% | $5.46B | 62.22K | 20.02 | 5.65 | |
 Arcosa, Inc. Common StockACA | $111.17 | -1.05 | -0.93% | $5.45B | 119.97K | 36.80 | 3.02 | |
 Etsy, Inc.ETSY | $55.09 | -0.64 | -1.15% | $5.45B | 2.54M | 38.87 | 1.42 | |
 CNX Resources CorporationCNX | $37.75 | 0.54 | +1.44% | $5.45B | 1.75M | 26.38 | 1.43 | |
 Immunovant, Inc. Common StockIMVT | $26.77 | -0.77 | -2.79% | $5.39B | 1.39M | -9.43 | -2.84 | |
 CRISPR Therapeutics AGCRSP | $56.48 | -1.43 | -2.47% | $5.39B | 1.34M | -10.11 | -5.59 | |
 Teleflex IncorporatedTFX | $122.23 | -2.26 | -1.81% | $5.38B | 537.82K | -16.58 | -7.35 | |
 Flagstar Bank, National AssociationFLG | $12.90 | -0.26 | -1.94% | $5.38B | 4.64M | -13.33 | -0.97 | |
 FTI Consulting, Inc.FCN | $176.51 | -2.14 | -1.20% | $5.37B | 340.37K | 22.16 | 7.85 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.34 | 0.56 | +2.35% | $5.36B | 271.81K | -- | -- | |
 Black Hills CorporationBKH | $69.04 | 0.18 | +0.27% | $5.35B | 519.32K | 17.90 | 3.96 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.51 | -0.45 | -0.61% | $5.35B | 98.41K | 196.78 | 0.37 | |
 Badger Meter, Inc.BMI | $181.13 | -2.01 | -1.10% | $5.34B | 215.93K | 38.55 | 4.70 | |
 Resideo Technologies, Inc. Common StockREZI | $35.65 | -0.12 | -0.35% | $5.34B | 818.18K | -7.62 | -4.68 | |
 UFP Industries, Inc. Common StockUFPI | $91.55 | -1.14 | -1.23% | $5.33B | 489.77K | 16.90 | 5.41 |
Advertisement