Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vaxcyte, Inc. Common StockPCVX | $48.69 | 2.67 | +5.81% | $6.37B | 450.72K | -10.06 | -4.84 | |
 GATX CorporationGATX | $177.78 | 1.84 | +1.05% | $6.34B | 75.82K | 20.77 | 8.56 | |
 Grifois, S.A.GRFS | $9.29 | 0.46 | +5.15% | $6.33B | 943.88K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $6.62 | -0.15 | -2.27% | $6.31B | 49.62M | -15.04 | -0.44 | |
 Urban Outfitters IncURBN | $70.36 | -2.80 | -3.82% | $6.31B | 1.24M | 13.28 | 5.30 | |
 Hut 8 Corp. Common StockHUT | $58.40 | -3.08 | -5.01% | $6.31B | 4.61M | -- | -- | |
 Cirrus Logic IncCRUS | $123.58 | 0.02 | +0.01% | $6.31B | 333.24K | 17.55 | 7.04 | |
 Terreno Realty CorporationTRNO | $60.84 | 0.92 | +1.54% | $6.26B | 288.84K | 19.32 | 3.15 | |
 Kyndryl Holdings, Inc.KD | $27.37 | 0.32 | +1.18% | $6.26B | 1.01M | 16.20 | 1.69 | |
 B2Gold Corp.BTG | $4.67 | 0.08 | +1.63% | $6.23B | 31.46M | 33.32 | 0.14 | |
 DARLING INGREDIENTS INC.DAR | $39.34 | -0.70 | -1.76% | $6.22B | 1.50M | 58.71 | 0.67 | |
 Weatherford International plc Ordinary SharesWFRD | $86.70 | -1.08 | -1.23% | $6.22B | 639.36K | 15.71 | 5.52 | |
 PACS Group, Inc.PACS | $39.70 | -2.44 | -5.78% | $6.22B | 1.57M | 37.80 | 1.05 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.59 | -1.66 | -2.54% | $6.21B | 401.35K | 7.66 | 8.30 | |
 Rithm Capital Corp.RITM | $11.16 | -0.04 | -0.31% | $6.19B | 6.47M | 7.70 | 1.45 | |
 F.N.B. CorpFNB | $17.21 | 0.11 | +0.67% | $6.17B | 4.29M | 12.38 | 1.39 | |
 PTC Therapeutics, Inc.PTCT | $76.76 | 1.36 | +1.80% | $6.16B | 687.18K | 8.97 | 8.56 | |
B Beta Technologies, Inc.BETA | $26.90 | -0.26 | -0.96% | $6.16B | 345.21K | -- | -- | |
 Sealed Air Corp.SEE | $41.80 | 0.09 | +0.20% | $6.15B | 1.63M | 13.57 | 3.08 | |
 Bausch + Lomb CorporationBLCO | $17.35 | -0.10 | -0.57% | $6.15B | 153.15K | -19.94 | -0.87 | |
 UFP Industries, Inc. Common StockUFPI | $104.99 | 1.91 | +1.85% | $6.12B | 276.06K | 19.41 | 5.41 | |
 Glacier Bancorp IncGBCI | $46.95 | 0.95 | +2.08% | $6.10B | 725.35K | 23.01 | 2.04 | |
 Camtek LtdCAMT | $133.19 | -3.42 | -2.50% | $6.10B | 317.70K | 147.99 | 0.90 | |
 The Hanover Insurance Group, Inc.THG | $171.13 | 3.56 | +2.12% | $6.09B | 560.13K | 9.90 | 17.29 | |
 Etsy, Inc.ETSY | $61.63 | 0.05 | +0.09% | $6.08B | 1.05M | 43.40 | 1.42 | |
 Healthcare Realty Trust IncorporatedHR | $17.27 | 0.16 | +0.91% | $6.07B | 1.97M | -16.29 | -1.06 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.31 | -0.27 | -0.33% | $6.07B | 517.79K | 18.46 | 4.35 | |
N Netskope, Inc. Class A Common StockNTSK | $15.43 | -0.97 | -5.92% | $6.07B | 2.43M | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $75.77 | 1.64 | +2.21% | $6.06B | 232.96K | -21.11 | -3.59 | |
 EnerSys, Inc.ENS | $164.15 | 0.02 | +0.01% | $6.06B | 241.10K | 19.20 | 8.55 | |
 GitLab Inc. Class A Common StockGTLB | $35.97 | 0.12 | +0.34% | $6.06B | 5.19M | -133.23 | -0.27 | |
 Dolby Laboratories, Inc.Class ADLB | $63.48 | -0.33 | -0.52% | $6.05B | 224.94K | 24.14 | 2.63 | |
 Blackstone Secured Lending FundBXSL | $26.14 | 0.34 | +1.30% | $6.04B | 1.46M | 9.83 | 2.66 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.45 | 0.47 | +1.58% | $6.03B | 1.41M | 24.56 | 1.24 | |
 Piper Sandler CompaniesPIPR | $362.63 | 5.02 | +1.41% | $6.03B | 58.34K | 27.33 | 13.27 | |
 Thor Industries, Inc.THO | $114.14 | -1.42 | -1.22% | $6.03B | 451.23K | -- | -- | |
 First American Financial CorporationFAF | $59.16 | -0.23 | -0.38% | $6.03B | 825.29K | 12.72 | 4.65 | |
 Southwest Gas Holdings, Inc.SWX | $83.40 | 1.44 | +1.76% | $6.02B | 312.26K | 12.99 | 6.42 | |
 Lemonade, Inc.LMND | $80.51 | -0.91 | -1.12% | $6.02B | 1.25M | -33.68 | -2.39 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.02 | +0.58% | $6.01B | 599.89K | 72.42 | 0.06 | |
 TeraWulf Inc. Common StockWULF | $14.31 | 0.17 | +1.22% | $5.99B | 18.83M | -10.08 | -1.42 | |
 Lamb Weston Holdings, Inc.LW | $43.15 | 1.28 | +3.05% | $5.99B | 2.29M | 15.52 | 2.78 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.34 | 1.56 | +5.07% | $5.99B | 2.32M | -202.13 | -0.16 | |
 Arrow Electronics, Inc.ARW | $116.06 | 0.11 | +0.09% | $5.98B | 157.12K | 12.82 | 9.05 | |
 Glaukos CorporationGKOS | $103.83 | -6.40 | -5.81% | $5.96B | 1.87M | -67.42 | -1.54 | |
 MINISO Group Holding Limited - ADRMNSO | $19.64 | 0.05 | +0.23% | $5.95B | 173.89K | 20.24 | 0.97 | |
 Mercury Systems Inc.MRCY | $98.60 | -0.54 | -0.54% | $5.93B | 587.98K | -172.98 | -0.57 | |
F Fermi Inc. Common StockFRMI | $9.63 | -0.68 | -6.58% | $5.91B | 5.11M | -- | -- | |
R Ralliant CorporationRAL | $52.33 | 0.08 | +0.14% | $5.90B | 561.76K | -- | -- | |
 Essent Group LTDESNT | $60.92 | 2.08 | +3.54% | $5.89B | 994.09K | 8.87 | 6.87 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.89 | -0.11 | -0.53% | $5.89B | 1.13M | 62.17 | 0.32 | |
 Life Time Group Holdings, Inc.LTH | $26.67 | -0.74 | -2.70% | $5.88B | 883.70K | 20.67 | 1.29 | |
 Structure Therapeutics Inc. - ADRGPCR | $83.23 | 5.31 | +6.82% | $5.88B | 1.42M | -68.23 | -1.22 | |
 Ryman Hospitality Properties, IncRHP | $93.20 | -1.24 | -1.31% | $5.87B | 244.81K | 24.66 | 3.78 | |
 Gates Industrial Corporation plcGTES | $22.66 | 0.25 | +1.12% | $5.85B | 1.00M | 24.90 | 0.91 | |
 Banco Macro S.A.BMA | $91.52 | -1.78 | -1.91% | $5.85B | 318.25K | -- | -- | |
 MGIC Investment Corp.MTG | $26.13 | 0.43 | +1.67% | $5.85B | 2.33M | 8.40 | 3.11 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.08 | 2.80 | +7.94% | $5.85B | 1.36M | -23.22 | -1.64 | |
B BullishBLSH | $38.77 | 0.09 | +0.23% | $5.84B | 1.34M | -- | -- | |
 Frontline PlcFRO | $26.24 | 0.21 | +0.81% | $5.84B | 2.96M | 26.78 | 0.98 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.29 | 0.80 | +1.11% | $5.80B | 312.65K | -9.16 | -8.00 | |
 Viasat IncVSAT | $42.60 | 0.98 | +2.37% | $5.76B | 1.10M | -10.65 | -4.00 | |
 Belite Bio, Inc - ADRBLTE | $153.53 | -3.41 | -2.18% | $5.76B | 208.95K | -79.97 | -1.92 | |
 Brunswick CorporationBC | $88.33 | 0.85 | +0.98% | $5.75B | 638.00K | -24.27 | -3.64 | |
 Waystar Holding Corp. Common StockWAY | $29.99 | -0.59 | -1.93% | $5.74B | 1.35M | 48.37 | 0.62 | |
 Stevanato Group S.p.A.STVN | $20.93 | 0.53 | +2.60% | $5.71B | 190.29K | 36.72 | 0.57 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.72 | 4.08 | +5.55% | $5.71B | 124.73K | 210.07 | 0.37 | |
 Macy's Inc.M | $21.43 | -0.57 | -2.61% | $5.70B | 5.67M | 12.68 | 1.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.45 | 1.14 | +2.11% | $5.68B | 404.31K | -12.24 | -4.53 | |
 Universal Display CorpOLED | $119.53 | -4.76 | -3.83% | $5.68B | 426.12K | 25.76 | 4.64 | |
 Boot Barn Holdings, Inc.BOOT | $186.25 | -7.78 | -4.01% | $5.68B | 405.21K | 27.55 | 6.76 | |
 United Bankshares IncUBSI | $40.65 | 0.75 | +1.87% | $5.66B | 530.04K | 13.33 | 3.05 | |
 Resideo Technologies, Inc. Common StockREZI | $37.76 | 0.15 | +0.40% | $5.65B | 629.01K | -8.07 | -4.68 | |
 Hancock Whitney Corporation Common StockHWC | $67.56 | 0.62 | +0.93% | $5.65B | 387.53K | 12.09 | 5.59 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.38 | 0.55 | +3.30% | $5.63B | 35.42M | -2.08 | -8.36 | |
 RadNet, Inc. Common StockRDNT | $72.86 | -1.28 | -1.73% | $5.63B | 588.02K | -428.56 | -0.17 | |
 Home BancShares, Inc.HOMB | $28.64 | 0.59 | +2.08% | $5.63B | 1.19M | 12.35 | 2.32 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.31 | 3.31 | +4.19% | $5.62B | 781.39K | -18.79 | -4.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | 0.01 | +0.26% | $5.62B | 1.47M | -- | -- | |
 WEX Inc.WEX | $163.90 | 4.87 | +3.06% | $5.62B | 212.13K | 21.31 | 7.69 | |
 Centrus Energy Corp.LEU | $308.00 | 9.73 | +3.26% | $5.61B | 819.94K | 46.81 | 6.58 | |
 Option Care Health, Inc. Common StockOPCH | $35.30 | 0.55 | +1.57% | $5.60B | 1.61M | 28.01 | 1.26 | |
 Vontier CorporationVNT | $38.46 | -0.15 | -0.38% | $5.58B | 437.23K | 14.09 | 2.73 | |
 NuScale Power CorporationSMR | $19.73 | 0.50 | +2.58% | $5.58B | 16.27M | -6.90 | -2.86 | |
 FormFactor Inc.FORM | $71.78 | -0.77 | -1.06% | $5.56B | 971.81K | 138.04 | 0.52 | |
 Main Street Capital CorporationMAIN | $62.08 | 1.39 | +2.28% | $5.56B | 397.38K | 10.29 | 6.03 | |
 KBR, Inc.KBR | $43.78 | -0.23 | -0.51% | $5.56B | 445.14K | 15.05 | 2.91 | |
 Portland General Electric CompanyPOR | $49.33 | 0.46 | +0.94% | $5.55B | 492.34K | 17.94 | 2.75 | |
 Alaska Air Group, Inc.ALK | $47.76 | -0.09 | -0.18% | $5.54B | 1.72M | 38.52 | 1.24 | |
 Enact Holdings, Inc. Common StockACT | $38.19 | 0.33 | +0.87% | $5.51B | 231.68K | 8.80 | 4.34 | |
 Arcosa, Inc. Common StockACA | $112.21 | 1.04 | +0.94% | $5.50B | 146.45K | 37.16 | 3.02 | |
 Core Scientific, Inc. Common StockCORZ | $17.72 | -0.31 | -1.70% | $5.50B | 5.48M | 118.16 | 0.15 | |
 SLM CorporationSLM | $27.05 | 0.22 | +0.80% | $5.49B | 1.44M | 9.49 | 2.85 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $97.04 | -2.46 | -2.47% | $5.49B | 403.85K | 27.89 | 3.48 | |
 MATADOR RESOURCES COMPANYMTDR | $44.05 | 1.39 | +3.25% | $5.47B | 1.34M | 7.04 | 6.26 | |
 RLI Corp.RLI | $59.59 | 0.98 | +1.68% | $5.47B | 316.74K | 15.64 | 3.81 | |
 MOELIS & COMPANYMC | $73.91 | 0.30 | +0.41% | $5.47B | 324.70K | 24.72 | 2.99 | |
 Commault Systems, Inc.CVLT | $123.92 | -1.68 | -1.34% | $5.46B | 408.96K | 69.62 | 1.78 | |
 South Bow CorporationSOBO | $26.22 | -0.35 | -1.32% | $5.46B | 913.95K | 16.49 | 1.59 | |
 ESCO Technologies, Inc.ESE | $210.73 | -3.44 | -1.61% | $5.45B | 118.15K | 18.24 | 11.55 |
Advertisement