Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GDS logoGDS Holdings Limited ADSGDS$30.82-0.24
-0.77%
$6.49B1.25M10.592.15
MXL logoMaxLinear, Inc. Common StockMXL$74.575.23
+7.54%
$6.49B2.76M794.56-1.19
HR logoHealthcare Realty Trust IncorporatedHR$18.900.02
+0.11%
$6.48B2.43M11.60-0.26
KGS logoKodiak Gas Services, Inc.KGS$63.851.35
+2.16%
$6.48B1.27M33.710.84
VNO logoVornado Realty TrustVNO$35.441.07
+3.11%
$6.48B1.42M15.010.02
POOL logoPool CorporationPOOL$173.04-2.72
-1.55%
$6.47B906.17K16.1210.87
ENS logoEnerSys, Inc.ENS$179.450.43
+0.24%
$6.46B816.79K14.709.34
DOX logoAmdocs LimitedDOX$61.421.16
+1.92%
$6.46B613.07K9.304.20
ANF logoAbercrombie & Fitch Co.ANF$145.232.30
+1.61%
$6.45B1.34M15.3111.68
FNB logoF.N.B. CorpFNB$18.310.05
+0.27%
$6.42B2.65M10.641.68
MMED logoMiniMed Group, Inc. Common StockMMED$22.500.06
+0.27%
$6.40B1.42M----
EPRT logoEssential Properties Realty Trust, Inc.EPRT$28.79-0.31
-1.07%
$6.40B1.42M15.021.29
UBSI logoUnited Bankshares IncUBSI$47.22-0.11
-0.23%
$6.39B966.09K12.783.67
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$98.22-2.39
-2.38%
$6.38B441.10K---14.55
CGON logoCG Oncology, Inc. Common stockCGON$72.350.35
+0.49%
$6.38B759.84K---2.69
RIG logoTransocean LTD.RIG$5.67-0.10
-1.73%
$6.38B37.23M71.38-1.88
TXNM logoTXNM Energy, Inc.TXNM$57.67-0.19
-0.33%
$6.38B1.15M22.271.81
NPO logoEnpro Inc.NPO$300.496.61
+2.25%
$6.37B152.48K34.902.05
SWX logoSouthwest Gas Holdings, Inc.SWX$86.11-0.79
-0.91%
$6.37B496.73K23.247.66
BLCO logoBausch + Lomb CorporationBLCO$17.25-0.30
-1.71%
$6.36B460.18K24.04-0.48
INGR logoIngredion IncorporatedINGR$100.49-0.64
-0.63%
$6.35B542.63K9.659.17
AAON logoAaon IncAAON$79.803.28
+4.28%
$6.35B976.31K39.911.92
JOBY logoJoby Aviation, Inc.JOBY$6.390.08
+1.27%
$6.35B32.74M---0.99
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.35-0.04
-0.74%
$6.34B66.20K12.140.40
TAL logoTAL Education GroupTAL$11.810.31
+2.70%
$6.34B7.19M7.111.61
WEX logoWEX Inc.WEX$191.521.49
+0.78%
$6.34B391.08K12.0910.04
QBTS logoD-Wave Quantum Inc. Common StockQBTS$16.800.14
+0.84%
$6.33B11.95M---0.71
MTG logoMGIC Investment Corp.MTG$30.74-0.10
-0.32%
$6.33B1.67M9.623.20
DSGX logoDescartes Systems Group IncDSGX$76.044.72
+6.62%
$6.28B1.85M36.722.00
LEA logoLear CorporationLEA$130.822.98
+2.33%
$6.26B482.26K8.8510.73
GATX logoGATX CorporationGATX$178.531.67
+0.94%
$6.25B185.85K18.2010.10
CACC logoCredit Acceptance CorpCACC$604.24-1.22
-0.20%
$6.24B59.15K13.4345.48
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$66.17-1.34
-1.98%
$6.24B1.15M---0.46
ENIC logoEnel Chile S.A. - ADRENIC$4.38-0.08
-1.79%
$6.21B437.12K10.690.42
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.20-0.01
-0.45%
$6.21B6.75M----
RSI logoRush Street Interactive, Inc.RSI$26.430.07
+0.27%
$6.19B2.18M89.070.29
LOAR logoLoar Holdings Inc.LOAR$66.511.75
+2.70%
$6.19B546.95K56.940.72
LQDA logoLiquidia Corporation Common StockLQDA$66.74-1.11
-1.64%
$6.19B778.80K50.451.37
ESNT logoEssent Group LTDESNT$68.18-0.16
-0.23%
$6.16B633.85K9.567.17
ANDG logoAndersen Group Inc.ANDG$53.650.46
+0.86%
$6.16B301.69K----
PL logoPlanet Labs PBCPL$16.45-0.24
-1.44%
$6.14B11.86M---1.10
STVN logoStevanato Group S.p.A.STVN$20.90-0.05
-0.24%
$6.13B885.74K30.670.56
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$37.180.68
+1.86%
$6.13B2.09M41.990.86
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$76.27-0.21
-0.27%
$6.13B795.06K80.950.97
TBBB logoBBB Foods Inc.TBBB$50.46-0.88
-1.71%
$6.13B272.21K---1.61
LKQ logoLKQ CorporationLKQ$24.110.48
+2.03%
$6.12B3.11M8.731.80
ST logoSensata Technologies Holding plcST$43.641.45
+3.44%
$6.12B1.90M11.610.60
RYN logoRayonier Inc.RYN$20.22-0.06
-0.30%
$6.09B3.32M29.650.45
ORA logoOrmat Technologies, Inc.ORA$94.89-1.76
-1.82%
$6.08B946.55K34.312.03
IFS logoIntercorp Financial Services Inc.IFS$54.730.06
+0.11%
$6.07B311.05K9.995.47
DPC logoDPC Holdings PLCDPC$42.30-0.12
-0.28%
$6.06B1.33M----
ORKA logoOruka Therapeutics, Inc. Common StockORKA$92.380.73
+0.80%
$6.06B585.30K---2.03
INGM logoIngram Micro Holding CorporationINGM$27.551.18
+4.47%
$6.06B5.16M8.081.83
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.670.02
+0.07%
$6.05B2.00M---2.28
VSXY logoVictorias Secret & Co.VSXY$75.652.26
+3.08%
$6.04B1.64M25.93--
FSV logoFirstService Corporation Common SharesFSV$137.781.77
+1.30%
$6.02B206.68K26.013.53
VIPS logoVipshop Holdings LimitedVIPS$12.47-0.11
-0.87%
$5.99B2.95M7.633.02
ECG logoEverus Construction Group, Inc.ECG$119.424.19
+3.64%
$5.99B349.00K23.604.97
HWC logoHancock Whitney Corporation Common StockHWC$75.250.85
+1.14%
$5.97B970.30K12.305.10
LGN logoLegence Corp. Class A Common stockLGN$56.653.10
+5.79%
$5.97B1.34M----
STEP logoStepStone Group Inc. Class A Common StockSTEP$48.92-0.42
-0.85%
$5.96B754.92K22.30-7.72
GBCI logoGlacier Bancorp IncGBCI$45.83-0.10
-0.22%
$5.96B700.26K17.812.44
HOMB logoHome BancShares, Inc.HOMB$29.970.20
+0.67%
$5.94B1.13M12.132.42
COGT logoCogent Biosciences, Inc. Common StockCOGT$33.41-0.67
-1.97%
$5.93B1.72M---2.16
SNDR logoSchneider National, Inc.SNDR$34.150.13
+0.38%
$5.92B592.38K51.140.64
EPAM logoEPAM SYSTEMS, INC.EPAM$117.913.39
+2.96%
$5.92B919.14K10.957.38
JBTM logoJBT Marel CorporationJBTM$114.381.98
+1.76%
$5.91B1.24M15.293.67
ELF logoe.l.f. Beauty, Inc.ELF$96.911.15
+1.20%
$5.91B1.51M37.071.00
VAL logoValaris LimitedVAL$83.73-1.98
-2.31%
$5.90B1.50M21.6713.39
LSTR logoLandstar System IncLSTR$172.78-0.92
-0.53%
$5.89B474.40K34.303.86
QLYS logoQualys, Inc. Common StockQLYS$150.28-11.29
-6.99%
$5.89B1.17M29.145.78
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$15.620.00
0.00%
$5.87B3.80M10.870.59
CHDN logoChurchill Downs IncCHDN$83.861.11
+1.34%
$5.86B918.42K12.525.83
G logoGENPACT LIMITEDG$35.140.73
+2.12%
$5.86B1.96M10.173.37
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$106.202.92
+2.83%
$5.85B732.76K---4.15
MBGL logoMobility Global Inc.MBGL$20.16-0.03
-0.15%
$5.85B3.13M----
RUSHB logoRush Enterprises IncRUSHB$49.880.67
+1.36%
$5.84B118.14K22.612.21
NTSK logoNetskope, Inc. Class A Common StockNTSK$14.70-0.40
-2.65%
$5.84B6.18M---2.55
YOU logoClear Secure, Inc.YOU$42.23-0.51
-1.19%
$5.84B1.30M29.371.47
RNG logoRINGCENTRAL, INC.RNG$68.92-0.12
-0.17%
$5.82B1.04M30.541.25
CORZ logoCore Scientific, Inc. Common StockCORZ$17.940.57
+3.28%
$5.81B9.15M---4.42
CWST logoCasella Waste Systems IncCWST$89.91-0.03
-0.03%
$5.80B517.68K69.060.09
BGC logoBGC Group, Inc. Class A Common StockBGC$12.17-0.05
-0.41%
$5.80B2.81M8.960.41
DLB logoDolby Laboratories, Inc.Class ADLB$64.481.86
+2.97%
$5.79B1.11M20.552.35
AROC logoArchrock IncAROC$32.770.41
+1.27%
$5.78B1.08M17.261.86
NICE logoNICE LtdNICE$98.180.14
+0.14%
$5.78B542.86K10.406.87
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$55.901.21
+2.21%
$5.78B935.38K19.442.83
RUSHA logoRush Enterprises IncRUSHA$48.310.12
+0.25%
$5.76B521.08K22.292.21
PEGA logoPegasystems IncPEGA$36.240.52
+1.46%
$5.76B1.56M29.941.77
ACI logoAlbertsons Companies, Inc.ACI$12.080.38
+3.25%
$5.75B6.05M6.140.08
TFX logoTeleflex IncorporatedTFX$130.99-1.01
-0.77%
$5.75B574.86K15.51-23.29
POR logoPortland General Electric CompanyPOR$48.24-0.32
-0.66%
$5.75B765.64K18.172.27
MKTX logoMarketAxess Holdings Inc.MKTX$163.00-0.09
-0.06%
$5.75B892.28K21.158.48
LGND logoLigand Pharmaceuticals Inc.LGND$284.47-4.78
-1.65%
$5.74B261.17K30.819.35
UEC logoUranium Energy Corp.UEC$10.45-0.57
-5.17%
$5.74B8.17M----
EXP logoEagle Materials, Inc.EXP$185.121.35
+0.73%
$5.73B467.06K14.7812.65
HRB logoH&R Block, Inc.HRB$45.120.24
+0.53%
$5.72B1.16M8.425.72
ASB logoAssociated Banc-CorpASB$30.04-0.30
-0.99%
$5.71B2.12M10.212.86
XENE logoXenon Pharmaceuticals IncXENE$58.65-0.15
-0.26%
$5.70B466.75K---4.74
BXSL logoBlackstone Secured Lending FundBXSL$24.410.15
+0.62%
$5.69B1.22M7.781.27
Advertisement