Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mohawk Industries, Inc.MHK | $95.91 | -3.54 | -3.56% | $5.89B | 89.52K | 16.20 | 5.92 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.11 | -0.54 | -1.80% | $5.89B | 20.45K | -- | -- | |
 Eagle Materials, Inc.EXP | $187.49 | -3.47 | -1.82% | $5.89B | 69.65K | 14.19 | 13.21 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | -0.16 | -0.39% | $5.87B | 1.16M | -21.70 | -1.83 | |
 Bausch + Lomb CorporationBLCO | $16.49 | -0.19 | -1.14% | $5.84B | 47.65K | -16.17 | -1.02 | |
 Glacier Bancorp IncGBCI | $44.85 | -0.20 | -0.45% | $5.84B | 102.78K | 22.54 | 1.99 | |
 Life Time Group Holdings, Inc.LTH | $26.18 | 0.07 | +0.26% | $5.83B | 205.87K | 15.77 | 1.66 | |
 Murphy Oil Corp.MUR | $40.55 | 1.00 | +2.53% | $5.81B | 254.61K | 56.32 | 0.72 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.16 | -0.39 | -1.60% | $5.81B | 65.70K | -- | -- | |
 Lithia Motors, Inc.LAD | $248.22 | -2.60 | -1.04% | $5.78B | 29.26K | 7.72 | 32.14 | |
 Alkermes Inc. plcALKS | $34.68 | -0.37 | -1.05% | $5.78B | 256.83K | 24.25 | 1.43 | |
 Dolby Laboratories, Inc.Class ADLB | $60.46 | -0.26 | -0.43% | $5.78B | 44.82K | 24.38 | 2.48 | |
 Ryman Hospitality Properties, IncRHP | $91.63 | -0.80 | -0.87% | $5.77B | 19.94K | 24.37 | 3.76 | |
 United Bankshares IncUBSI | $41.40 | -0.28 | -0.66% | $5.77B | 116.35K | 12.66 | 3.27 | |
 Klaviyo, Inc.KVYO | $18.89 | -0.55 | -2.80% | $5.76B | 369.63K | -157.46 | -0.12 | |
 UiPath, Inc.PATH | $10.98 | -0.04 | -0.32% | $5.76B | 3.54M | 21.12 | 0.52 | |
 Enact Holdings, Inc. Common StockACT | $40.69 | 0.12 | +0.29% | $5.74B | 37.69K | 9.02 | 4.51 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.18 | 2.94 | +3.23% | $5.74B | 248.40K | 24.15 | 3.90 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.85 | 0.68 | +2.26% | $5.73B | 239.62K | 17.94 | 1.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.19 | -0.05 | -0.13% | $5.71B | 311.95K | -16.29 | -2.16 | |
 Planet Fitness, Inc.PLNT | $71.89 | -0.25 | -0.35% | $5.71B | 92.08K | 27.44 | 2.62 | |
 Orla Mining Ltd.ORLA | $16.77 | 0.06 | +0.36% | $5.70B | 461.30K | 64.50 | 0.26 | |
 Ingram Micro Holding CorporationINGM | $24.23 | -0.02 | -0.08% | $5.70B | 600.10K | 17.56 | 1.38 | |
 CG Oncology, Inc. Common stockCGON | $67.25 | 0.45 | +0.68% | $5.68B | 88.47K | -32.49 | -2.07 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.40 | 0.05 | +0.10% | $5.68B | 273.00K | -14.40 | -3.43 | |
 Axalta Coating Systems Ltd.AXTA | $26.59 | -1.07 | -3.86% | $5.67B | 1.15M | 15.28 | 1.74 | |
 Comstock Resources, Inc.CRK | $19.28 | 0.06 | +0.32% | $5.67B | 286.00K | 13.67 | 1.41 | |
 MGIC Investment Corp.MTG | $26.26 | 0.00 | 0.00% | $5.64B | 148.78K | 8.36 | 3.14 | |
 Urban Outfitters IncURBN | $62.90 | -0.82 | -1.29% | $5.64B | 128.82K | 12.41 | 5.07 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.42 | -1.20 | -1.26% | $5.64B | 41.59K | -194.64 | -0.48 | |
 Paylocity Holding Corporation Common StockPCTY | $104.61 | -0.57 | -0.54% | $5.64B | 66.25K | 24.61 | 4.25 | |
 CarMax Inc.KMX | $39.70 | -0.61 | -1.50% | $5.63B | 190.28K | 13.10 | 3.03 | |
 Golar LNG LtdGLNG | $55.28 | 1.63 | +3.04% | $5.63B | 239.26K | 86.38 | 0.64 | |
 Enel Chile S.A. - ADRENIC | $4.07 | -0.03 | -0.85% | $5.62B | 114.93K | 10.16 | 0.40 | |
 Gates Industrial Corporation plcGTES | $22.13 | -0.94 | -4.07% | $5.62B | 195.09K | 22.82 | 0.97 | |
 PTC Therapeutics, Inc.PTCT | $67.83 | -0.92 | -1.33% | $5.62B | 56.11K | 8.76 | 7.74 | |
 SiteOne Landscape Supply, Inc.SITE | $126.48 | -1.93 | -1.51% | $5.61B | 57.01K | 37.64 | 3.36 | |
 New Jersey Resources CorpNJR | $55.36 | 0.37 | +0.68% | $5.58B | 37.81K | 17.14 | 3.23 | |
 Blue Owl Capital Inc.OWL | $8.38 | -0.33 | -3.81% | $5.58B | 23.20M | 83.78 | 0.10 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $115.49 | 0.53 | +0.46% | $5.57B | 8.78K | 19.67 | 5.87 | |
 Seaboard CorporationSEB | $5813.25 | 52.04 | +0.90% | $5.57B | 1.55K | 11.27 | 516.01 | |
 Open Text CorpOTEX | $22.20 | -0.34 | -1.53% | $5.56B | 163.94K | 13.06 | 1.70 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.55 | -0.76 | -1.30% | $5.54B | 69.14K | 7.42 | 7.76 | |
 Flagstar Bank, National AssociationFLG | $13.28 | -0.09 | -0.65% | $5.53B | 280.83K | -26.05 | -0.51 | |
 PBF ENERGY INC.PBF | $47.01 | 0.92 | +1.99% | $5.52B | 502.95K | -31.98 | -1.47 | |
 Plexus CorpPLXS | $205.24 | -1.98 | -0.96% | $5.50B | 180.65K | 31.92 | 6.43 | |
 Bruker CorporationBRKR | $36.09 | 0.01 | +0.04% | $5.49B | 192.87K | -240.62 | -0.15 | |
 Intercorp Financial Services Inc.IFS | $49.45 | -0.80 | -1.59% | $5.49B | 4.08K | 10.26 | 4.82 | |
 Super Group (SGHC) LimitedSGHC | $10.85 | -0.06 | -0.51% | $5.49B | 340.04K | 25.24 | 0.43 | |
 FTI Consulting, Inc.FCN | $179.34 | 0.62 | +0.35% | $5.48B | 38.19K | 21.74 | 8.25 | |
 Erasca, Inc. Common StockERAS | $17.64 | 1.04 | +6.28% | $5.48B | 839.37K | -40.10 | -0.44 | |
 Grifois, S.A.GRFS | $8.05 | -0.20 | -2.36% | $5.48B | 194.90K | -- | -- | |
 ONE GAS, INC.OGS | $87.41 | 0.85 | +0.98% | $5.48B | 39.13K | 20.00 | 4.37 | |
 Essent Group LTDESNT | $58.28 | 0.03 | +0.06% | $5.48B | 42.06K | 8.46 | 6.89 | |
 AppFolio, Inc. Class AAPPF | $151.63 | -2.51 | -1.63% | $5.46B | 35.03K | 39.08 | 3.88 | |
 Casella Waste Systems IncCWST | $85.83 | 4.29 | +5.26% | $5.45B | 332.01K | 715.25 | 0.12 | |
 Landstar System IncLSTR | $159.85 | -1.72 | -1.06% | $5.44B | 20.33K | 48.29 | 3.31 | |
 CNX Resources CorporationCNX | $38.34 | -0.09 | -0.24% | $5.44B | 169.41K | 10.42 | 3.68 | |
 Loar Holdings Inc.LOAR | $58.07 | -0.46 | -0.79% | $5.44B | 60.32K | 77.43 | 0.75 | |
 Xenon Pharmaceuticals IncXENE | $56.83 | 0.14 | +0.25% | $5.42B | 101.87K | -13.04 | -4.36 | |
 Celcuity Inc. Common StockCELC | $112.20 | -0.73 | -0.65% | $5.42B | 43.78K | -29.60 | -3.79 | |
 Balchem CorporationBCPC | $168.95 | -2.93 | -1.70% | $5.41B | 19.51K | 35.57 | 4.75 | |
 Nexstar Media Group, Inc. Common StockNXST | $178.26 | -1.04 | -0.58% | $5.41B | 26.40K | 60.63 | 2.94 | |
 Piper Sandler CompaniesPIPR | $75.82 | -0.79 | -1.03% | $5.41B | 48.55K | 19.20 | 3.95 | |
 Acushnet Holdings Corp.GOLF | $92.18 | -1.37 | -1.47% | $5.40B | 8.91K | 29.74 | 3.10 | |
 Blackstone Secured Lending FundBXSL | $23.24 | -0.09 | -0.40% | $5.40B | 480.11K | 9.45 | 2.46 | |
 Spire Inc.SR | $91.29 | 0.34 | +0.37% | $5.39B | 28.00K | 19.85 | 4.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $105.40 | -1.46 | -1.36% | $5.39B | 14.42K | 52.44 | 2.01 | |
 Dropbox, Inc. Class ADBX | $23.11 | 0.04 | +0.16% | $5.38B | 421.99K | 12.42 | 1.86 | |
 Hut 8 Corp. Common StockHUT | $48.26 | 0.90 | +1.89% | $5.35B | 723.61K | -20.80 | -2.32 | |
 White Mountains Insurance Group Ltd.WTM | $2168.32 | -10.12 | -0.46% | $5.35B | 2.71K | 5.02 | 432.35 | |
 TG Therapeutics, Inc.TGTX | $33.48 | -0.10 | -0.30% | $5.35B | 147.07K | 12.09 | 2.77 | |
 Sonoco Products CompanySON | $54.17 | -1.00 | -1.81% | $5.34B | 39.48K | 5.38 | 10.07 | |
 Black Hills CorporationBKH | $70.24 | 0.35 | +0.51% | $5.34B | 129.32K | 17.65 | 3.98 | |
 RLI Corp.RLI | $58.06 | 1.12 | +1.97% | $5.34B | 151.39K | 13.32 | 4.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $18.83 | -0.30 | -1.57% | $5.32B | 120.94K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $26.13 | -0.42 | -1.57% | $5.32B | 258.58K | -10.75 | -2.43 | |
 Blue Owl Capital CorporationOBDC | $10.64 | -0.12 | -1.10% | $5.32B | 1.93M | 8.58 | 1.24 | |
 ADT Inc.ADT | $6.47 | -0.08 | -1.15% | $5.31B | 1.04M | 9.81 | 0.66 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $36.80 | -0.38 | -1.01% | $5.31B | 128.74K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $11.35 | -0.29 | -2.53% | $5.28B | 342.38K | 6.67 | 1.70 | |
 Home BancShares, Inc.HOMB | $26.81 | -0.39 | -1.42% | $5.27B | 76.38K | 11.13 | 2.41 | |
 Lamb Weston Holdings, Inc.LW | $37.91 | -0.57 | -1.47% | $5.27B | 408.45K | 13.64 | 2.78 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $34.95 | 0.37 | +1.06% | $5.26B | 18.91K | 16.64 | 2.10 | |
 Core Natural Resources, Inc.CNR | $103.55 | 2.16 | +2.13% | $5.26B | 84.98K | -34.40 | -3.01 | |
 Granite Construction Inc.GVA | $120.72 | -1.60 | -1.31% | $5.25B | 57.13K | 32.98 | 3.66 | |
 Ameris BancorpABCB | $77.32 | -1.18 | -1.51% | $5.25B | 35.04K | 12.89 | 6.00 | |
 Rithm Capital Corp.RITM | $9.44 | -0.04 | -0.37% | $5.24B | 850.77K | 9.07 | 1.04 | |
 WEX Inc.WEX | $152.51 | 2.15 | +1.43% | $5.23B | 64.32K | 17.94 | 8.50 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $19.64 | -1.11 | -5.37% | $5.22B | 129.66K | -- | -- | |
 Avantor, Inc.AVTR | $7.71 | -0.05 | -0.71% | $5.22B | 403.30K | -9.89 | -0.78 | |
 Enpro Inc.NPO | $246.88 | -7.31 | -2.88% | $5.22B | 104.42K | 130.63 | 1.89 | |
 VSE CorpVSEC | $185.74 | -6.12 | -3.19% | $5.21B | 56.55K | 208.70 | 0.89 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.20 | -1.50 | -2.06% | $5.21B | 54.42K | 24.47 | 2.91 | |
 Lyft, Inc. Class A Common StockLYFT | $13.07 | -0.21 | -1.62% | $5.21B | 1.93M | 1.92 | 6.82 | |
 Arcosa, Inc. Common StockACA | $106.02 | -2.00 | -1.85% | $5.20B | 25.83K | 25.00 | 4.24 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.95 | -0.11 | -1.90% | $5.18B | 75.04K | 12.92 | 0.46 | |
 Floor & Decor Holdings, Inc.FND | $47.84 | -1.38 | -2.79% | $5.17B | 491.94K | 24.92 | 1.92 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $40.46 | 0.07 | +0.16% | $5.17B | 2.22M | 311.20 | 0.13 | |
 Compass, Inc.COMP | $6.96 | -0.21 | -2.99% | $5.17B | 1.61M | -69.65 | -0.10 |
Advertisement