Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GDS Holdings Limited ADSGDS | $34.41 | -0.36 | -1.04% | $6.89B | 1.55M | 15.98 | 2.15 | |
 Enact Holdings, Inc. Common StockACT | $49.94 | 0.16 | +0.32% | $6.87B | 137.81K | 10.52 | 4.75 | |
 KANZHUN LIMITED - ADRBZ | $15.51 | 0.09 | +0.58% | $6.86B | 4.48M | 15.05 | 1.02 | |
 Liquidia Corporation Common StockLQDA | $74.44 | 2.34 | +3.25% | $6.83B | 2.27M | 55.71 | 1.37 | |
 H&R Block, Inc.HRB | $53.92 | 0.58 | +1.09% | $6.80B | 2.92M | 9.38 | 5.72 | |
 Vipshop Holdings LimitedVIPS | $14.18 | 0.02 | +0.14% | $6.80B | 1.01M | 6.64 | 2.13 | |
 Cleveland-Cliffs Inc.CLF | $11.90 | -0.25 | -2.06% | $6.79B | 7.41M | -7.35 | -1.62 | |
 Super Group (SGHC) LimitedSGHC | $13.30 | 0.21 | +1.60% | $6.79B | 1.72M | 18.56 | 0.72 | |
 VSE CorpVSEC | $241.82 | 10.92 | +4.73% | $6.78B | 282.14K | 77.46 | 3.12 | |
 B2Gold Corp.BTG | $5.14 | 0.07 | +1.38% | $6.78B | 12.03M | 9.33 | 0.55 | |
 Sensata Technologies Holding plcST | $46.23 | 0.81 | +1.78% | $6.73B | 1.30M | 77.08 | 0.60 | |
 Descartes Systems Group IncDSGX | $77.24 | 0.00 | 0.00% | $6.70B | 390.45K | 39.09 | 2.00 | |
 United Bankshares IncUBSI | $49.27 | 0.21 | +0.43% | $6.69B | 390.16K | 13.39 | 3.67 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.06 | 0.02 | +0.06% | $6.69B | 804.90K | 23.97 | 1.29 | |
 Southwest Gas Holdings, Inc.SWX | $92.60 | 0.51 | +0.55% | $6.68B | 263.47K | 12.04 | 7.66 | |
 Ingredion IncorporatedINGR | $105.20 | 0.10 | +0.10% | $6.67B | 333.00K | 11.54 | 9.17 | |
 Mercury Systems Inc.MRCY | $111.12 | 1.33 | +1.21% | $6.67B | 261.77K | -462.75 | -0.24 | |
 Urban Outfitters IncURBN | $77.81 | 1.61 | +2.11% | $6.66B | 751.70K | 14.93 | 5.21 | |
 Healthcare Realty Trust IncorporatedHR | $19.25 | 0.04 | +0.21% | $6.66B | 1.81M | -74.71 | -0.26 | |
 CG Oncology, Inc. Common stockCGON | $75.03 | 0.32 | +0.43% | $6.65B | 522.51K | -27.91 | -2.69 | |
 Weatherford International plc Ordinary SharesWFRD | $94.78 | 2.69 | +2.92% | $6.65B | 373.81K | 18.30 | 5.07 | |
 The Trade Desk, Inc.TTD | $14.14 | -0.42 | -2.88% | $6.65B | 15.05M | 16.85 | 0.84 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $115.96 | 6.36 | +5.80% | $6.65B | 741.48K | -28.64 | -4.15 | |
 Pilgrims Pride CorporationPPC | $27.90 | 0.30 | +1.09% | $6.63B | 849.92K | 12.11 | 2.30 | |
 Lyft, Inc. Class A Common StockLYFT | $17.48 | 0.35 | +2.04% | $6.61B | 5.36M | 2.54 | 6.88 | |
 Janus Living, Inc.JAN | $30.63 | 0.70 | +2.34% | $6.61B | 924.76K | -- | -- | |
 Mobility Global Inc.MBGL | $20.34 | 0.51 | +2.57% | $6.60B | 3.06M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.55 | 0.22 | +0.78% | $6.58B | 322.50K | 15.59 | 1.83 | |
 Hims & Hers Health, Inc.HIMS | $28.15 | -0.62 | -2.16% | $6.58B | 8.04M | -44.74 | -0.63 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.93 | 0.62 | +1.66% | $6.58B | 1.01M | -17.55 | -2.16 | |
 Kodiak Gas Services, Inc.KGS | $65.35 | 2.96 | +4.74% | $6.57B | 1.13M | 77.53 | 0.84 | |
 SSR Mining Inc.SSRM | $32.19 | 0.36 | +1.13% | $6.56B | 1.52M | 29.26 | 1.10 | |
 MATADOR RESOURCES COMPANYMTDR | $53.69 | 2.09 | +4.05% | $6.55B | 2.03M | 9.08 | 5.83 | |
 Belite Bio, Inc - ADRBLTE | $162.80 | -3.48 | -2.09% | $6.55B | 218.93K | -59.55 | -2.73 | |
 SOLV Energy, Inc. Class A Common StockMWH | $32.00 | -0.73 | -2.23% | $6.54B | 1.79M | -- | -- | |
 WEX Inc.WEX | $191.78 | -7.23 | -3.63% | $6.53B | 348.70K | 19.10 | 10.04 | |
 Ultrapar Participacoes S.A.UGP | $6.16 | 0.00 | 0.00% | $6.52B | 3.09M | 10.03 | 0.61 | |
 Core Scientific, Inc. Common StockCORZ | $20.18 | 0.40 | +2.02% | $6.51B | 7.71M | -4.58 | -4.42 | |
 Glacier Bancorp IncGBCI | $49.93 | 0.16 | +0.32% | $6.50B | 466.51K | 20.46 | 2.44 | |
 Lantheus Holdings, IncLNTH | $100.95 | 0.01 | +0.01% | $6.50B | 933.45K | 24.06 | 4.14 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.50 | -0.37 | -1.03% | $6.50B | 1.38M | -- | -- | |
 Matsons, Inc.MATX | $217.30 | 3.54 | +1.66% | $6.50B | 132.05K | 14.53 | 14.96 | |
 TAL Education GroupTAL | $11.65 | 0.05 | +0.43% | $6.49B | 2.21M | 7.26 | 1.61 | |
 Rayonier Inc.RYN | $21.57 | -0.19 | -0.87% | $6.48B | 1.80M | 47.89 | 0.45 | |
 Landstar System IncLSTR | $190.19 | 1.55 | +0.82% | $6.46B | 354.28K | 49.28 | 3.86 | |
 Transocean LTD.RIG | $5.76 | 0.04 | +0.70% | $6.46B | 44.22M | -3.07 | -1.88 | |
 Qualys, Inc. Common StockQLYS | $186.05 | -9.83 | -5.02% | $6.45B | 435.02K | 32.27 | 5.78 | |
 Triple Flag Precious Metals Corp.TFPM | $31.47 | 0.17 | +0.54% | $6.44B | 366.47K | 15.72 | 1.99 | |
 LKQ CorporationLKQ | $25.42 | 0.22 | +0.87% | $6.43B | 2.20M | 14.11 | 1.80 | |
 Hancock Whitney Corporation Common StockHWC | $79.78 | 0.41 | +0.52% | $6.40B | 373.20K | 15.65 | 5.10 | |
 Eagle Materials, Inc.EXP | $208.52 | -0.30 | -0.14% | $6.39B | 245.38K | 16.48 | 12.65 | |
 Netskope, Inc. Class A Common StockNTSK | $15.81 | -0.38 | -2.35% | $6.39B | 3.26M | -- | -- | |
 MGIC Investment Corp.MTG | $31.16 | 0.32 | +1.04% | $6.39B | 989.52K | 9.73 | 3.20 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $240.23 | -5.85 | -2.38% | $6.39B | 148.57K | 25.86 | 9.29 | |
 GATX CorporationGATX | $180.64 | 1.39 | +0.78% | $6.38B | 105.74K | 17.88 | 10.10 | |
 OceanaGold CorporationOGC | $28.60 | 0.16 | +0.56% | $6.37B | 178.03K | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $76.02 | 1.17 | +1.56% | $6.37B | 353.91K | 21.47 | 3.54 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.52 | -0.54 | -1.02% | $6.37B | 382.23K | -15.15 | -3.45 | |
 Corporacion America Airports S.A.CAAP | $24.48 | -0.36 | -1.45% | $6.34B | 168.13K | 13.93 | 1.76 | |
 Churchill Downs IncCHDN | $90.82 | 1.83 | +2.06% | $6.33B | 565.07K | 15.58 | 5.83 | |
 Schneider National, Inc.SNDR | $36.10 | -0.22 | -0.61% | $6.32B | 398.72K | 56.32 | 0.64 | |
 Crocs, Inc.CROX | $131.72 | -0.84 | -0.63% | $6.32B | 623.94K | 11.39 | 11.57 | |
 Novanta Inc. Common StockNOVT | $166.58 | -0.67 | -0.40% | $6.30B | 140.03K | 106.75 | 1.56 | |
 Erasca, Inc. Common StockERAS | $18.38 | 0.52 | +2.91% | $6.29B | 2.13M | -18.93 | -0.95 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.30 | -0.10 | -1.85% | $6.29B | 85.54K | 13.24 | 0.40 | |
 Home BancShares, Inc.HOMB | $31.39 | 0.04 | +0.13% | $6.28B | 800.48K | 12.97 | 2.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.82 | 0.20 | +1.07% | $6.28B | 15.65M | -20.91 | -0.90 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.15 | 0.88 | +5.10% | $6.26B | 1.68M | 36.68 | 0.49 | |
 Essent Group LTDESNT | $69.57 | 0.29 | +0.42% | $6.25B | 270.12K | 9.70 | 7.17 | |
 OR Royalties Inc.OR | $33.36 | 0.55 | +1.68% | $6.25B | 713.63K | 22.24 | 1.50 | |
 JBT Marel CorporationJBTM | $120.18 | 2.65 | +2.25% | $6.24B | 644.05K | 32.75 | 3.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.83 | -11.27 | -7.82% | $6.22B | 941.07K | 15.76 | 8.44 | |
 Amdocs LimitedDOX | $58.22 | -0.44 | -0.75% | $6.22B | 706.99K | 13.95 | 4.20 | |
 Copa Holdings, S.A.CPA | $135.87 | -0.50 | -0.37% | $6.22B | 209.93K | 9.04 | 15.21 | |
 Macy's Inc.M | $23.41 | -0.43 | -1.80% | $6.21B | 4.10M | 9.76 | 2.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.24 | 0.38 | +1.47% | $6.19B | 2.10M | 11.46 | 2.28 | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.12 | +2.72% | $6.19B | 297.76K | 10.65 | 0.42 | |
 FirstService Corporation Common SharesFSV | $140.81 | 0.01 | +0.01% | $6.19B | 216.45K | 39.90 | 3.53 | |
 Caris Life Sciences, Inc. Common StockCAI | $21.80 | -0.38 | -1.71% | $6.17B | 3.49M | 60.63 | 0.36 | |
 Floor & Decor Holdings, Inc.FND | $58.57 | -0.33 | -0.56% | $6.16B | 1.03M | 26.91 | 2.15 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.64 | 1.87 | +1.89% | $6.14B | 444.91K | -6.92 | -14.55 | |
 Atlantic Union Bankshares CorporationAUB | $42.88 | 0.22 | +0.52% | $6.12B | 884.95K | 12.80 | 3.35 | |
 Boyd Gaming CorporationBYD | $84.13 | 0.87 | +1.04% | $6.11B | 341.39K | 3.70 | 22.72 | |
 Associated Banc-CorpASB | $32.33 | 0.17 | +0.53% | $6.10B | 730.25K | 11.30 | 2.86 | |
 Archrock IncAROC | $34.69 | 1.35 | +4.05% | $6.10B | 628.29K | 18.72 | 1.86 | |
 Credit Acceptance CorpCACC | $587.27 | 4.38 | +0.75% | $6.09B | 68.60K | 12.91 | 45.48 | |
 Commault Systems, Inc.CVLT | $147.09 | -4.01 | -2.66% | $6.09B | 259.60K | 93.61 | 1.57 | |
 Bausch + Lomb CorporationBLCO | $17.05 | 0.07 | +0.41% | $6.09B | 187.16K | -35.50 | -0.48 | |
 Cirrus Logic IncCRUS | $121.09 | -0.13 | -0.11% | $6.07B | 435.88K | 14.83 | 8.17 | |
 Albertsons Companies, Inc.ACI | $12.42 | 0.02 | +0.16% | $6.07B | 4.33M | 156.26 | 0.08 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.75 | 0.09 | +0.30% | $6.06B | 2.47M | -13.05 | -2.28 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.30 | -0.05 | -0.31% | $6.05B | 2.42M | 27.71 | 0.59 | |
 Xenon Pharmaceuticals IncXENE | $62.35 | -1.88 | -2.93% | $6.04B | 815.87K | -13.19 | -4.74 | |
 Sphere Entertainment Co.SPHR | $168.00 | -8.38 | -4.75% | $6.04B | 453.67K | -62.78 | -2.68 | |
 Intercorp Financial Services Inc.IFS | $54.69 | 0.02 | +0.04% | $6.04B | 208.89K | 10.00 | 5.47 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.37 | 0.13 | +0.44% | $6.03B | 180.08K | -75.32 | -0.39 | |
 Ameris BancorpABCB | $89.77 | 0.38 | +0.43% | $6.02B | 132.50K | 16.23 | 5.53 | |
 NICE LtdNICE | $102.26 | -2.99 | -2.84% | $6.02B | 390.38K | 14.96 | 6.87 | |
 RadNet, Inc. Common StockRDNT | $76.35 | -0.96 | -1.24% | $6.00B | 471.94K | -282.46 | -0.27 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $76.75 | -1.08 | -1.39% | $5.99B | 352.76K | 79.09 | 0.97 |
Advertisement