Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UBSI logoUnited Bankshares IncUBSI$49.370.46
+0.94%
$6.74B592.0015.053.27
MRCY logoMercury Systems Inc.MRCY$112.807.01
+6.63%
$6.70B79.00-210.42-0.53
GDS logoGDS Holdings Limited ADSGDS$33.370.67
+2.05%
$6.69B1.17M64.160.52
ACT logoEnact Holdings, Inc. Common StockACT$47.890.01
+0.02%
$6.68B246.66K10.624.51
RYN logoRayonier Inc.RYN$21.930.39
+1.81%
$6.68B500.007.283.05
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.70-0.45
-1.44%
$6.65B869.23K24.021.28
GBCI logoGlacier Bancorp IncGBCI$50.950.46
+0.91%
$6.63B584.11K25.601.99
EXP logoEagle Materials, Inc.EXP$215.991.25
+0.58%
$6.63B124.0016.3513.21
LNTH logoLantheus Holdings, IncLNTH$101.11-0.08
-0.08%
$6.62B49.0030.173.37
DSGX logoDescartes Systems Group IncDSGX$77.420.83
+1.08%
$6.61B21.0041.451.86
NXE logoNexGen Energy Ltd.NXE$9.760.19
+1.99%
$6.60B8.46K-26.25-0.38
INGR logoIngredion IncorporatedINGR$104.634.21
+4.19%
$6.59B367.009.3611.16
MXL logoMaxLinear, Inc. Common StockMXL$72.725.61
+8.36%
$6.58B12.81K-45.93-1.58
TAL logoTAL Education GroupTAL$11.99-0.09
-0.75%
$6.58B1.05K24.710.48
IFS logoIntercorp Financial Services Inc.IFS$59.00-0.80
-1.34%
$6.55B25.0012.244.82
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$102.62-1.15
-1.11%
$6.53B414.0025.674.07
FBIN logoFortune Brands Innovations, Inc.FBIN$52.730.56
+1.07%
$6.53B245.0022.152.47
NE logoNoble Corporation plcNE$40.830.41
+1.01%
$6.52B30.0030.241.35
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
MATX logoMatsons, Inc.MATX$213.445.99
+2.89%
$6.48B307.0015.3513.94
FND logoFloor & Decor Holdings, Inc.FND$60.703.62
+6.34%
$6.47B3.83M31.641.92
WEX logoWEX Inc.WEX$189.191.90
+1.01%
$6.45B269.0022.268.50
QLYS logoQualys, Inc. Common StockQLYS$161.066.17
+3.98%
$6.44B162.0033.645.44
PPC logoPilgrims Pride CorporationPPC$26.96-0.96
-3.44%
$6.44B1.27M5.954.54
RUSHA logoRush Enterprises IncRUSHA$82.761.81
+2.23%
$6.43B341.19K25.323.27
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$142.254.93
+3.59%
$6.43B38.00----
ENVA logoEnova International, Inc.ENVA$257.79-0.78
-0.30%
$6.42B5.0022.2711.58
DUOL logoDuolingo, Inc. Class A Common StockDUOL$137.751.95
+1.44%
$6.42B2.53K16.188.52
SWX logoSouthwest Gas Holdings, Inc.SWX$89.05-0.72
-0.80%
$6.42B1.0013.506.57
GATX logoGATX CorporationGATX$181.791.40
+0.78%
$6.42B176.96K19.939.12
WFRD logoWeatherford International plc Ordinary SharesWFRD$89.421.07
+1.21%
$6.42B509.0015.095.93
HOMB logoHome BancShares, Inc.HOMB$31.410.13
+0.42%
$6.41B1.44K13.282.41
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$31.05-0.04
-0.13%
$6.41B373.57K-119.42-0.26
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.900.64
+2.19%
$6.41B1.95K26.301.18
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$237.859.40
+4.11%
$6.41B271.55K24.459.73
ERAS logoErasca, Inc. Common StockERAS$18.380.54
+3.03%
$6.40B1.00-41.89-0.44
OTEX logoOpen Text CorpOTEX$26.420.31
+1.19%
$6.37B1.94M15.451.70
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$104.33-0.26
-0.25%
$6.37B617.00-217.61-0.48
SNDR logoSchneider National, Inc.SNDR$36.321.41
+4.04%
$6.37B567.99K61.580.59
LYFT logoLyft, Inc. Class A Common StockLYFT$16.730.35
+2.14%
$6.36B8.91K2.466.82
JAN logoJanus Living, Inc.JAN$29.910.36
+1.22%
$6.35B1.59M----
MTG logoMGIC Investment Corp.MTG$30.950.37
+1.21%
$6.35B2.009.853.14
CGON logoCG Oncology, Inc. Common stockCGON$71.402.25
+3.25%
$6.34B3.00-34.71-2.07
HWC logoHancock Whitney Corporation Common StockHWC$78.520.76
+0.98%
$6.33B207.0013.845.68
RUSHB logoRush Enterprises IncRUSHB$81.042.57
+3.28%
$6.30B70.82K24.783.27
BLTE logoBelite Bio, Inc - ADRBLTE$157.272.48
+1.60%
$6.30B99.72K-68.30-2.30
MIDD logoMiddleby CorpMIDD$138.782.97
+2.19%
$6.27B421.87K-24.22-5.73
BYD logoBoyd Gaming CorporationBYD$86.321.49
+1.76%
$6.27B624.33K3.7922.75
LEA logoLear CorporationLEA$125.930.84
+0.67%
$6.26B1.0015.568.15
TWST logoTwist Bioscience Corporation Common StockTWST$99.44-1.62
-1.60%
$6.22B1.78K-78.03-1.28
VSH logoVishay Intertechnology, Inc.VSH$38.853.45
+9.75%
$6.22B109.03K-578.94-0.07
GTLB logoGitLab Inc. Class A Common StockGTLB$36.480.89
+2.52%
$6.22B4.79K-105.14-0.35
FSV logoFirstService Corporation Common SharesFSV$141.40-2.30
-1.60%
$6.21B205.71K44.743.16
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.55-0.61
-1.79%
$6.21B1.78M----
MCY logoMercury General Corp.MCY$106.60-0.66
-0.62%
$6.20B317.76K11.459.77
NICE logoNICE LtdNICE$103.292.64
+2.62%
$6.19B23.15K10.929.67
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.15-0.03
-1.38%
$6.18B22.00----
TFX logoTeleflex IncorporatedTFX$140.120.42
+0.30%
$6.18B100.00-6.79-20.55
LSTR logoLandstar System IncLSTR$181.624.86
+2.75%
$6.17B707.0054.923.31
ORA logoOrmat Technologies, Inc.ORA$100.082.06
+2.10%
$6.16B63.0049.872.01
ESNT logoEssent Group LTDESNT$66.67-0.06
-0.09%
$6.14B303.009.686.89
AUB logoAtlantic Union Bankshares CorporationAUB$43.390.62
+1.45%
$6.14B107.0021.202.04
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$27.640.76
+2.83%
$6.14B1.25K----
CACC logoCredit Acceptance CorpCACC$587.8514.88
+2.60%
$6.12B1.57K16.0336.50
ENIC logoEnel Chile S.A. - ADRENIC$4.50-0.01
-0.22%
$6.11B426.0011.050.40
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.21-0.03
-0.57%
$6.11B255.09K14.310.36
HNGE logoHinge Health, Inc.HNGE$79.421.77
+2.28%
$6.11B7.38K----
SYM logoSymbotic Inc. Class A Common StockSYM$47.461.61
+3.51%
$6.08B9.34K-478.26-0.10
MWH logoSOLV Energy, Inc. Class A Common StockMWH$28.80-0.31
-1.06%
$6.08B31.00----
LKQ logoLKQ CorporationLKQ$24.491.14
+4.88%
$6.08B5.0010.182.36
TXG logo10x Genomics, Inc. Class A Common StockTXG$47.860.85
+1.81%
$6.07B486.00-136.60-0.35
XENE logoXenon Pharmaceuticals IncXENE$64.011.75
+2.81%
$6.07B508.81K-14.39-4.36
G logoGENPACT LIMITEDG$35.790.63
+1.79%
$6.06B308.0011.433.13
MTDR logoMATADOR RESOURCES COMPANYMTDR$48.80-0.03
-0.06%
$6.06B2.008.006.10
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$106.71-1.41
-1.30%
$6.06B50.0048.722.20
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$110.404.38
+4.13%
$6.04B701.00-26.93-4.10
LGND logoLigand Pharmaceuticals Inc.LGND$300.798.75
+3.00%
$6.03B1.0051.595.83
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$16.260.29
+1.82%
$6.03B7.28M14.011.16
CZR logoCaesars Entertainment, Inc. Common StockCZR$30.120.39
+1.31%
$6.03B3.64M-12.17-2.43
NXST logoNexstar Media Group, Inc. Common StockNXST$196.253.76
+1.95%
$6.02B248.28K67.052.94
KGS logoKodiak Gas Services, Inc.KGS$59.541.48
+2.55%
$6.02B104.0068.540.87
VSEC logoVSE CorpVSEC$214.237.12
+3.44%
$6.00B366.19K240.450.89
CHDN logoChurchill Downs IncCHDN$85.351.88
+2.25%
$6.00B1.15M16.365.26
ASB logoAssociated Banc-CorpASB$31.750.35
+1.11%
$5.99B1.32M11.472.77
VFC logoV.F. CorporationVFC$15.230.31
+2.08%
$5.99B7.35K27.710.55
CPA logoCopa Holdings, S.A.CPA$146.650.59
+0.40%
$5.98B216.08K9.0216.27
GOLF logoAcushnet Holdings Corp.GOLF$102.13-0.06
-0.06%
$5.98B294.52K32.953.10
PSMT logoPricesmart IncPSMT$193.37-3.76
-1.91%
$5.97B127.81K38.185.07
ABCB logoAmeris BancorpABCB$89.471.28
+1.45%
$5.97B207.0014.846.00
AX logoAxos Financial, Inc. Common StockAX$105.101.44
+1.39%
$5.97B228.39K13.337.89
AIR logoAAR Corp.AIR$149.436.37
+4.45%
$5.96B306.95K33.144.51
BLCO logoBausch + Lomb CorporationBLCO$16.68-0.09
-0.54%
$5.96B259.89K-16.35-1.02
SEZL logoSezzle Inc. Common StockSEZL$177.2314.14
+8.67%
$5.96B685.0047.373.74
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$75.992.58
+3.51%
$5.95B1.00103.040.74
AROC logoArchrock IncAROC$35.740.62
+1.77%
$5.95B86.0018.551.83
MMYT logoMakeMyTrip LimitedMMYT$63.221.44
+2.33%
$5.95B217.00131.720.48
OR logoOR Royalties Inc.OR$30.760.33
+1.08%
$5.95B166.0029.101.09
FLG logoFlagstar Bank, National AssociationFLG$14.260.04
+0.28%
$5.94B3.72M-27.93-0.51
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$18.48-0.37
-1.96%
$5.94B471.0080.850.23
TXNM logoTXNM Energy, Inc.TXNM$57.600.00
0.00%
$5.93B773.60K39.451.46
Advertisement