Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Terreno Realty CorporationTRNO | $61.42 | 1.47 | +2.46% | $6.32B | 901.25K | 19.51 | 3.15 | |
 Symbotic Inc. Class A Common StockSYM | $56.21 | 1.11 | +2.02% | $6.28B | 937.00 | -368.53 | -0.15 | |
 Blue Owl Technology Finance Corp.OTF | $13.42 | 0.16 | +1.19% | $6.28B | 1.78M | 7.71 | 1.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.90 | -0.41 | -0.20% | $6.28B | 357.72K | 12.83 | 16.13 | |
 Urban Outfitters IncURBN | $70.00 | 0.39 | +0.57% | $6.27B | 926.08K | 13.19 | 5.30 | |
 MarketAxess Holdings Inc.MKTX | $168.61 | 0.05 | +0.03% | $6.27B | 357.86K | 28.68 | 5.88 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $142.51 | -6.13 | -4.13% | $6.26B | 474.44K | 25.81 | 5.52 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | -0.01 | -0.23% | $6.26B | 2.00 | 7.50 | -- | |
 Lear CorporationLEA | $120.47 | 1.14 | +0.96% | $6.25B | 207.00 | 14.74 | 8.18 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $36.83 | -1.06 | -2.80% | $6.25B | 1.14M | 1227.80 | 0.03 | |
 NewMarket CorporationNEU | $663.49 | 11.94 | +1.83% | $6.24B | 141.39K | 14.04 | 47.33 | |
 Pony AI Inc. - ADRPONY | $14.43 | -1.26 | -8.05% | $6.24B | 1.41K | -10.21 | -1.41 | |
 Frontline PlcFRO | $28.32 | 0.26 | +0.94% | $6.23B | 65.00 | 28.56 | 0.98 | |
 F.N.B. CorpFNB | $17.59 | 0.36 | +2.06% | $6.22B | 5.84M | 11.17 | 1.56 | |
 Blue Owl Capital CorporationOBDC | $12.15 | 0.08 | +0.64% | $6.18B | 180.00 | 8.58 | 1.41 | |
 The Hanover Insurance Group, Inc.THG | $173.80 | 2.46 | +1.44% | $6.18B | 333.98K | 10.05 | 17.29 | |
 Structure Therapeutics Inc. - ADRGPCR | $87.21 | -1.84 | -2.07% | $6.18B | 742.03K | -71.69 | -1.22 | |
 Mirion Technologies, Inc.MIR | $25.27 | -0.11 | -0.45% | $6.18B | 1.96M | 229.77 | 0.11 | |
 Riot Platforms, Inc. Common StockRIOT | $16.97 | -0.58 | -3.33% | $6.18B | 8.16K | 44.89 | 0.37 | |
 Sealed Air Corp.SEE | $41.88 | -0.02 | -0.06% | $6.17B | 2.25M | 13.60 | 3.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $103.06 | 2.21 | +2.19% | $6.17B | 576.61K | -119.72 | -0.86 | |
 Vista Energy S.A.B. de C.V.VIST | $60.51 | 1.07 | +1.80% | $6.16B | 2.05M | 8.69 | 6.80 | |
 Viasat IncVSAT | $46.25 | -1.33 | -2.80% | $6.16B | 653.00 | -11.39 | -4.00 | |
 Alaska Air Group, Inc.ALK | $53.31 | 0.94 | +1.79% | $6.14B | 5.14M | 61.06 | 0.87 | |
 Essent Group LTDESNT | $63.45 | 1.34 | +2.16% | $6.14B | 582.42K | 9.24 | 6.87 | |
 ExlService Holdings, Inc.EXLS | $38.59 | -1.19 | -3.00% | $6.13B | 88.00 | 26.29 | 1.47 | |
 PTC Therapeutics, Inc.PTCT | $76.42 | 0.82 | +1.08% | $6.13B | 1.18M | 8.92 | 8.56 | |
 Enel Chile S.A. - ADRENIC | $4.42 | 0.00 | -0.11% | $6.13B | 681.21K | 73.83 | 0.06 | |
 Vornado Realty TrustVNO | $31.76 | 0.56 | +1.81% | $6.09B | 2.09M | 7.55 | 4.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.11 | 0.07 | +1.29% | $6.08B | 133.32K | 15.52 | 0.33 | |
R Ralliant CorporationRAL | $53.85 | 0.89 | +1.69% | $6.07B | 1.58M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $47.26 | -0.29 | -0.61% | $6.05B | 1.29M | 102.17 | 0.46 | |
 Healthcare Realty Trust IncorporatedHR | $16.70 | 0.36 | +2.22% | $6.04B | 3.24M | -16.20 | -1.06 | |
A Aura Minerals Inc. Common SharesAUGO | $74.65 | 2.38 | +3.29% | $6.03B | 22.00 | -122.35 | -0.59 | |
N Netskope, Inc. Class A Common StockNTSK | $15.35 | -0.75 | -4.65% | $6.02B | 6.00 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $25.94 | -0.10 | -0.39% | $6.02B | 505.00 | 9.79 | 2.66 | |
 Louisiana-Pacific Corp.LPX | $86.40 | -2.03 | -2.29% | $6.02B | 940.77K | 27.97 | 3.09 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.47 | 0.26 | +0.42% | $6.01B | 750.40K | 7.42 | 8.30 | |
 MGIC Investment Corp.MTG | $27.00 | 0.57 | +2.14% | $6.01B | 2.40M | 8.64 | 3.11 | |
 Dolby Laboratories, Inc.Class ADLB | $62.92 | 1.73 | +2.83% | $5.99B | 1.89M | 23.92 | 2.63 | |
 Gates Industrial Corporation plcGTES | $23.47 | 0.51 | +2.23% | $5.99B | 2.39M | 25.47 | 0.91 | |
 Bausch + Lomb CorporationBLCO | $16.88 | 0.12 | +0.73% | $5.97B | 140.14K | -19.39 | -0.87 | |
 UFP Industries, Inc. Common StockUFPI | $102.49 | -0.04 | -0.04% | $5.97B | 288.55K | 18.95 | 5.41 | |
 Thor Industries, Inc.THO | $112.91 | 1.04 | +0.93% | $5.97B | 408.51K | 24.34 | -- | |
 Southwest Gas Holdings, Inc.SWX | $82.62 | 0.68 | +0.83% | $5.97B | 718.56K | 12.87 | 6.42 | |
 Chemed CorporationCHE | $430.16 | -2.40 | -0.56% | $5.96B | 170.62K | 22.34 | 18.91 | |
 South Bow CorporationSOBO | $28.61 | 0.54 | +1.92% | $5.96B | 608.09K | 18.00 | 1.59 | |
 monday.com Ltd. Ordinary SharesMNDY | $115.51 | -10.64 | -8.44% | $5.96B | 105.00 | 93.98 | 1.23 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.06 | 0.57 | +1.92% | $5.95B | 2.31M | 24.23 | 1.24 | |
 ESCO Technologies, Inc.ESE | $229.73 | 6.67 | +2.99% | $5.95B | 3.00 | 19.91 | 11.55 | |
F Fermi Inc. Common StockFRMI | $9.72 | -0.24 | -2.37% | $5.95B | 170.00 | -- | -- | |
 TeraWulf Inc. Common StockWULF | $14.51 | -0.60 | -4.00% | $5.95B | 2.21K | -10.01 | -1.42 | |
 Ryman Hospitality Properties, IncRHP | $94.67 | 1.19 | +1.27% | $5.93B | 451.94K | 24.89 | 3.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.70 | 0.08 | +1.29% | $5.93B | 1.05M | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $73.83 | 2.67 | +3.75% | $5.92B | 601.63K | -20.62 | -3.59 | |
 Mercury Systems Inc.MRCY | $98.39 | -1.63 | -1.63% | $5.91B | 505.14K | -172.54 | -0.57 | |
 United Bankshares IncUBSI | $42.32 | 0.58 | +1.38% | $5.91B | 939.81K | 12.96 | 3.27 | |
 MakeMyTrip LimitedMMYT | $62.05 | 1.78 | +2.96% | $5.90B | 3.09M | 129.61 | 0.48 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $149.75 | 2.77 | +1.88% | $5.90B | 763.51K | 12.23 | 9.28 | |
 StoneX Group Inc. Common StockSNEX | $112.00 | 4.20 | +3.90% | $5.88B | 467.36K | 19.08 | 5.89 | |
 Telecom Argentina S.A.TEO | $13.61 | 0.42 | +3.21% | $5.88B | 400.31K | -39.01 | -0.35 | |
 GitLab Inc. Class A Common StockGTLB | $35.52 | -1.70 | -4.58% | $5.88B | 476.00 | -129.31 | -0.27 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.72 | 2.28 | +4.90% | $5.87B | 1.48M | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $9.85 | -0.08 | -0.86% | $5.85B | 834.00 | -12.01 | -0.81 | |
 Enact Holdings, Inc. Common StockACT | $40.13 | 0.82 | +2.08% | $5.80B | 211.51K | 9.25 | 4.34 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.63 | -0.73 | -1.90% | $5.79B | 867.00K | -23.01 | -1.64 | |
 Main Street Capital CorporationMAIN | $64.62 | 0.35 | +0.54% | $5.79B | 1.00 | 10.72 | 6.03 | |
 Piper Sandler CompaniesPIPR | $346.64 | -6.96 | -1.97% | $5.78B | 132.31K | 26.19 | 13.27 | |
 Alkermes Inc. plcALKS | $34.88 | 0.98 | +2.88% | $5.76B | 2.82M | 17.27 | 2.02 | |
 Core Scientific, Inc. Common StockCORZ | $18.86 | -0.63 | -3.26% | $5.75B | 4.41K | 123.67 | 0.15 | |
 ImmunityBio, Inc. Common StockIBRX | $5.92 | -0.23 | -3.66% | $5.74B | 448.00 | -14.22 | -0.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.21 | -0.34 | -0.44% | $5.74B | 129.33K | 211.20 | 0.37 | |
 Energy Fuels Inc.UUUU | $24.89 | -2.83 | -10.21% | $5.73B | 4.45K | -48.57 | -0.49 | |
 MINISO Group Holding Limited - ADRMNSO | $18.92 | 0.04 | +0.21% | $5.73B | 1.19M | 19.48 | 0.97 | |
 Noble Corporation plcNE | $36.03 | 1.41 | +4.07% | $5.72B | 83.00 | 25.73 | 1.40 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $118.32 | -1.00 | -0.84% | $5.72B | 133.46K | 20.96 | 5.65 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $29.96 | -1.94 | -6.09% | $5.70B | 2.09K | -- | -- | |
 Home BancShares, Inc.HOMB | $28.93 | 0.62 | +2.19% | $5.68B | 1.61M | 12.01 | 2.41 | |
 Portland General Electric CompanyPOR | $50.25 | 0.32 | +0.65% | $5.65B | 739.79K | 18.27 | 2.75 | |
 StepStone Group Inc. Class A Common StockSTEP | $71.36 | -1.83 | -2.50% | $5.65B | 535.80K | -8.92 | -8.00 | |
 Chord Energy Corporation Common StockCHRD | $99.22 | 1.06 | +1.08% | $5.64B | 914.92K | 38.18 | 2.60 | |
 FormFactor Inc.FORM | $73.29 | 0.74 | +1.02% | $5.62B | 14.00 | 139.47 | 0.52 | |
 Arcosa, Inc. Common StockACA | $114.64 | 1.59 | +1.41% | $5.62B | 185.14K | 37.96 | 3.02 | |
 Acushnet Holdings Corp.GOLF | $95.62 | 0.94 | +0.99% | $5.61B | 181.14K | 26.14 | 3.66 | |
 MATADOR RESOURCES COMPANYMTDR | $44.78 | 0.82 | +1.87% | $5.58B | 2.38M | 7.17 | 6.26 | |
 Orla Mining Ltd.ORLA | $17.05 | -2.50 | -12.78% | $5.58B | 650.00 | 126.19 | 0.13 | |
 Powell Industries IncPOWL | $457.72 | 14.28 | +3.22% | $5.56B | 153.59K | 30.83 | 14.85 | |
 Atlantic Union Bankshares CorporationAUB | $39.20 | 0.30 | +0.78% | $5.56B | 1.34M | 19.21 | 2.04 | |
 Ameris BancorpABCB | $81.26 | 1.58 | +1.99% | $5.55B | 673.82K | 14.07 | 5.78 | |
 Balchem CorporationBCPC | $170.92 | 2.78 | +1.65% | $5.53B | 175.51K | 37.36 | 4.57 | |
 Universal Display CorpOLED | $116.09 | -1.94 | -1.64% | $5.52B | 855.26K | 25.02 | 4.64 | |
 Intercorp Financial Services Inc.IFS | $49.60 | 0.56 | +1.13% | $5.51B | 295.38K | 10.49 | 4.72 | |
 Black Hills CorporationBKH | $72.80 | 0.64 | +0.89% | $5.51B | 1.20M | 18.43 | 3.96 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.78 | -0.02 | -0.03% | $5.50B | 37.00 | 16.74 | 4.35 | |
 Viavi Solutions Inc. Common StockVIAV | $24.71 | 3.68 | +17.52% | $5.49B | 29.00 | 351.57 | 0.07 | |
 Hancock Whitney Corporation Common StockHWC | $68.77 | 1.47 | +2.19% | $5.47B | 879.53K | 12.08 | 5.68 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.48 | -0.10 | -0.52% | $5.47B | 8.00 | 57.75 | 0.32 | |
 West Fraser Timber Co. LtdWFG | $69.56 | -1.21 | -1.72% | $5.46B | 187.58K | -20.79 | -3.35 | |
 Copa Holdings, S.A.CPA | $132.98 | -2.92 | -2.15% | $5.44B | 455.37K | 8.22 | 16.08 | |
 Axos Financial, Inc. Common StockAX | $94.69 | 2.83 | +3.08% | $5.44B | 495.01K | 12.86 | 7.47 |
Advertisement