Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.98 | 0.12 | +0.30% | $6.25B | 1.39M | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $18.83 | 2.28 | +13.78% | $6.24B | 5.03M | 46.08 | -0.56 | |
 Lithia Motors, Inc.LAD | $290.89 | -4.73 | -1.60% | $6.23B | 237.93K | 7.81 | 32.14 | |
 ESAB CorporationESAB | $92.43 | -0.58 | -0.62% | $6.23B | 506.06K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $43.41 | 0.13 | +0.30% | $6.22B | 839.50K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $33.08 | -0.34 | -1.02% | $6.22B | 1.61M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $115.13 | -0.75 | -0.65% | $6.21B | 433.91K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $221.18 | 2.22 | +1.01% | $6.20B | 556.58K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $21.11 | 0.31 | +1.49% | $6.20B | 9.29M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $28.25 | 1.18 | +4.36% | $6.18B | 1.92M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $87.21 | -1.22 | -1.38% | $6.17B | 937.84K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.76 | -0.05 | -0.13% | $6.15B | 922.35K | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $130.04 | -1.51 | -1.15% | $6.14B | 695.34K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $13.41 | 0.95 | +7.62% | $6.13B | 2.74M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $19.92 | -0.19 | -0.94% | $6.13B | 5.28M | 10.92 | -0.71 | |
 VSE CorpVSEC | $185.15 | 8.23 | +4.65% | $6.12B | 657.78K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $30.77 | 0.58 | +1.92% | $6.08B | 4.52M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.34 | -0.07 | -0.67% | $6.07B | 5.44M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.96 | -0.42 | -1.19% | $6.06B | 2.95M | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.33 | 0.04 | +0.93% | $6.06B | 538.25K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $59.10 | 0.27 | +0.46% | $6.05B | 2.09M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $32.95 | 0.53 | +1.63% | $6.03B | 3.34M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $41.79 | -0.32 | -0.76% | $6.03B | 345.16K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.40 | 0.21 | +0.74% | $6.03B | 1.04M | -- | -- | |
 Loar Holdings Inc.LOAR | $64.48 | -0.71 | -1.09% | $6.03B | 780.88K | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $132.88 | 1.97 | +1.50% | $6.02B | 1.42M | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.14 | 4.32 | +5.55% | $6.01B | 1.42M | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $46.49 | -2.88 | -5.83% | $6.01B | 22.39M | -- | -9.19 | |
 Plexus CorpPLXS | $268.36 | 0.47 | +0.18% | $5.98B | 336.75K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $101.50 | 1.90 | +1.91% | $5.97B | 1.37M | -- | -0.48 | |
 MGIC Investment Corp.MTG | $25.22 | -0.29 | -1.14% | $5.97B | 2.50M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $108.60 | -3.12 | -2.79% | $5.96B | 951.35K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $773.58 | -13.54 | -1.72% | $5.96B | 142.93K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $78.41 | -0.82 | -1.03% | $5.93B | 772.29K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $58.38 | 0.60 | +1.04% | $5.92B | 1.28M | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $49.48 | 0.55 | +1.12% | $5.89B | 381.48K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $306.99 | -7.17 | -2.28% | $5.89B | 203.64K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $72.65 | -2.20 | -2.94% | $5.88B | 1.51M | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.32 | -4.66 | -5.01% | $5.88B | 757.90K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.06 | -0.11 | -0.78% | $5.88B | 2.98M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $15.65 | 0.06 | +0.38% | $5.87B | 819.82K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $73.85 | 2.80 | +3.94% | $5.86B | 1.21M | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.35 | 0.62 | +1.79% | $5.86B | 3.12M | -- | -- | |
 California Resources CorporationCRC | $59.29 | -1.67 | -2.74% | $5.86B | 1.29M | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $55.81 | 0.55 | +1.00% | $5.84B | 1.02M | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.50 | -0.23 | -0.39% | $5.81B | 1.31M | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $42.19 | 2.25 | +5.63% | $5.81B | 4.27M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $55.25 | -0.31 | -0.56% | $5.80B | 562.57K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $53.51 | 0.61 | +1.15% | $5.79B | 1.99M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $62.29 | 1.56 | +2.57% | $5.79B | 1.23M | -- | -2.07 | |
 Landstar System IncLSTR | $206.90 | 3.45 | +1.70% | $5.79B | 714.67K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $57.89 | -0.45 | -0.77% | $5.78B | 738.18K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $58.89 | 4.50 | +8.27% | $5.78B | 6.05M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $88.78 | -0.25 | -0.28% | $5.77B | 286.99K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $43.18 | -0.35 | -0.80% | $5.75B | 1.85M | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2064.82 | -19.49 | -0.94% | $5.72B | 25.77K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $31.27 | -0.07 | -0.22% | $5.72B | 1.34M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $426.41 | -13.48 | -3.06% | $5.71B | 256.95K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $5081.93 | 34.71 | +0.69% | $5.71B | 20.07K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $84.31 | -0.30 | -0.35% | $5.70B | 548.26K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.36 | -1.42 | -1.48% | $5.70B | 191.91K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $77.74 | -1.36 | -1.72% | $5.69B | 782.04K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $26.85 | -0.91 | -3.28% | $5.67B | 15.30M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $51.40 | -0.02 | -0.04% | $5.67B | 2.62M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $36.65 | -1.35 | -3.55% | $5.65B | 1.03M | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.30 | -0.52 | -1.04% | $5.65B | 2.14M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $49.39 | -0.99 | -1.97% | $5.64B | 3.18M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.63 | -0.91 | -1.10% | $5.63B | 1.95M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $72.82 | -0.27 | -0.37% | $5.63B | 986.97K | 18.01 | 3.98 | |
 Spire Inc.SR | $82.26 | -1.39 | -1.66% | $5.63B | 462.63K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.72 | 0.05 | +0.88% | $5.62B | 1.03M | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $26.76 | -0.12 | -0.45% | $5.62B | 1.73M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $57.77 | -0.80 | -1.37% | $5.61B | 333.31K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $156.73 | -3.53 | -2.20% | $5.61B | 259.56K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.71 | -0.10 | -1.47% | $5.60B | 8.63M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $64.90 | -1.38 | -2.08% | $5.58B | 45.51K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $43.14 | -0.19 | -0.44% | $5.58B | 1.88M | -- | -- | |
 Descartes Systems Group IncDSGX | $73.77 | 2.01 | +2.80% | $5.57B | 677.44K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $68.12 | 0.20 | +0.29% | $5.57B | 861.37K | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $136.84 | -0.47 | -0.34% | $5.56B | 1.07M | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $37.62 | -0.12 | -0.32% | $5.55B | 933.41K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $48.68 | -0.84 | -1.70% | $5.54B | 1.62M | 9.80 | 10.07 | |
 FTI Consulting, Inc.FCN | $153.18 | -1.72 | -1.11% | $5.54B | 498.63K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $49.31 | -0.78 | -1.56% | $5.53B | 1.35M | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $37.94 | -0.88 | -2.27% | $5.53B | 1.22M | 12.50 | 2.77 | |
 WEX Inc.WEX | $144.96 | 0.58 | +0.40% | $5.53B | 392.61K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.36 | -0.41 | -1.48% | $5.53B | 2.32M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $33.69 | -0.24 | -0.71% | $5.53B | 2.53M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $82.17 | -2.05 | -2.43% | $5.51B | 865.34K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.32 | 0.06 | +0.65% | $5.51B | 5.79M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.36 | 6.57 | +9.99% | $5.50B | 1.83M | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $126.75 | -0.39 | -0.31% | $5.50B | 215.18K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $13.57 | 0.10 | +0.74% | $5.50B | 5.20M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $86.93 | -0.19 | -0.22% | $5.48B | 1.92M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $69.33 | -1.68 | -2.37% | $5.48B | 456.73K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $7.85 | -0.13 | -1.63% | $5.48B | 626.43K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $139.67 | 2.87 | +2.10% | $5.47B | 1.19M | 15.25 | 8.09 | |
B BullishBLSH | $34.91 | -0.91 | -2.54% | $5.45B | 1.17M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $16.72 | 0.05 | +0.30% | $5.43B | 2.19M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $178.43 | -7.51 | -4.04% | $5.42B | 642.21K | 13.89 | 2.94 |
Advertisement