Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Conagra Brands, Inc.CAG | $13.61 | 0.18 | +1.35% | $6.46B | 18.83M | -135.00 | -0.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.53 | 0.27 | +0.23% | $6.44B | 470.27K | 31.02 | 3.72 | |
 Vipshop Holdings LimitedVIPS | $13.38 | 0.21 | +1.57% | $6.44B | 2.51M | 6.73 | 1.99 | |
 Southwest Gas Holdings, Inc.SWX | $88.81 | -0.24 | -0.27% | $6.43B | 395.33K | 13.53 | 6.57 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.54 | 1.23 | +3.40% | $6.43B | 4.64M | -17.43 | -2.16 | |
 Copa Holdings, S.A.CPA | $156.85 | 4.92 | +3.24% | $6.42B | 327.90K | 9.67 | 16.27 | |
 Acushnet Holdings Corp.GOLF | $109.54 | 1.48 | +1.37% | $6.41B | 237.75K | 35.32 | 3.10 | |
 Victorias Secret & Co.VSXY | $80.64 | 1.88 | +2.38% | $6.41B | 1.30M | -- | -- | |
 Mine Safety IncorporatedMSA | $165.31 | 2.65 | +1.63% | $6.38B | 194.97K | 23.35 | 7.08 | |
 GATX CorporationGATX | $179.51 | 1.54 | +0.86% | $6.37B | 227.18K | 19.69 | 9.12 | |
 TXNM Energy, Inc.TXNM | $57.47 | 0.11 | +0.19% | $6.36B | 1.06M | 39.37 | 1.46 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.70 | -2.49% | $6.36B | 913.96K | 20.01 | 1.38 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.83 | 1.18 | +1.39% | $6.36B | 1.19M | 34.40 | 2.47 | |
 SM Energy CompanySM | $26.50 | -0.91 | -3.32% | $6.36B | 2.77M | 4.69 | 5.65 | |
 Enphase Energy, Inc.ENPH | $47.82 | 0.60 | +1.26% | $6.33B | 5.42M | 37.24 | 1.29 | |
 Lamb Weston Holdings, Inc.LW | $45.70 | 0.82 | +1.83% | $6.31B | 928.48K | 21.36 | 2.14 | |
 Credit Acceptance CorpCACC | $602.68 | 12.71 | +2.16% | $6.30B | 182.59K | 16.51 | 36.50 | |
 Mercury Systems Inc.MRCY | $104.97 | -5.90 | -5.32% | $6.30B | 484.92K | -198.07 | -0.53 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $40.55 | 0.05 | +0.12% | $6.30B | 10.23M | -27.69 | -1.47 | |
 United Bankshares IncUBSI | $45.66 | 0.38 | +0.83% | $6.29B | 1.10M | 13.96 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $15.11 | 0.08 | +0.50% | $6.29B | 4.07M | -29.58 | -0.51 | |
 GDS Holdings Limited ADSGDS | $31.26 | -0.62 | -1.95% | $6.26B | 1.03M | 60.10 | 0.52 | |
 Noble Corporation plcNE | $39.19 | -2.76 | -6.58% | $6.26B | 1.95M | 29.04 | 1.35 | |
 Garrett Motion Inc. Common StockGTX | $33.32 | -0.43 | -1.28% | $6.24B | 2.39M | 21.92 | 1.52 | |
 FirstService Corporation Common SharesFSV | $135.62 | 3.00 | +2.27% | $6.24B | 160.10K | 42.91 | 3.16 | |
 MATADOR RESOURCES COMPANYMTDR | $50.08 | -0.30 | -0.59% | $6.22B | 1.88M | 8.22 | 6.10 | |
 Scholar Rock Holding Corporation Common StockSRRK | $52.35 | 1.08 | +2.11% | $6.22B | 2.16M | -15.14 | -3.43 | |
 Avis Budget Group, Inc.CAR | $176.39 | -14.07 | -7.39% | $6.22B | 581.56K | -6.93 | -25.39 | |
 TPG Inc. Class A Common StockTPG | $38.74 | -0.84 | -2.12% | $6.22B | 3.75M | 88.07 | 0.44 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $65.02 | 0.83 | +1.30% | $6.20B | 747.73K | -37.79 | -1.72 | |
 Urban Outfitters IncURBN | $72.36 | 1.36 | +1.92% | $6.20B | 716.95K | 14.27 | 5.07 | |
 Ingredion IncorporatedINGR | $98.07 | 0.09 | +0.09% | $6.19B | 659.61K | 8.79 | 11.16 | |
 Enact Holdings, Inc. Common StockACT | $44.24 | 0.92 | +2.13% | $6.18B | 211.99K | 9.82 | 4.51 | |
 PACS Group, Inc.PACS | $38.87 | 1.50 | +4.01% | $6.17B | 1.09M | 31.70 | 1.23 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.63 | -0.11 | -0.69% | $6.16B | 3.62M | 14.33 | 1.16 | |
 Floor & Decor Holdings, Inc.FND | $56.93 | 5.47 | +10.63% | $6.15B | 2.87M | 29.65 | 1.92 | |
 Dropbox, Inc. Class ADBX | $26.31 | -0.25 | -0.94% | $6.15B | 2.25M | 14.16 | 1.86 | |
 Legence Corp. Class A Common stockLGN | $79.79 | -1.23 | -1.52% | $6.13B | 931.64K | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $132.26 | 0.08 | +0.06% | $6.13B | 1.20M | 15.44 | 8.52 | |
 Schneider National, Inc.SNDR | $34.98 | -0.38 | -1.09% | $6.12B | 960.18K | 59.28 | 0.59 | |
 VSE CorpVSEC | $217.70 | 4.02 | +1.88% | $6.11B | 427.26K | 244.61 | 0.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.17 | -0.15 | -2.76% | $6.08B | 213.39K | 14.24 | 0.36 | |
 Intercorp Financial Services Inc.IFS | $54.76 | -0.08 | -0.15% | $6.08B | 442.44K | 11.36 | 4.82 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.39 | -0.59 | -2.09% | $6.08B | 5.06M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $84.48 | -4.91 | -5.49% | $6.08B | 1.90M | 14.24 | 5.93 | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | -0.41 | -4.58% | $6.07B | 6.15M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.61 | 0.18 | +0.59% | $6.07B | 4.90M | -12.26 | -2.43 | |
 CG Oncology, Inc. Common stockCGON | $68.77 | 3.04 | +4.62% | $6.07B | 1.31M | -33.22 | -2.07 | |
 BGC Group, Inc. Class A Common StockBGC | $12.66 | 0.10 | +0.83% | $6.06B | 4.18M | 40.79 | 0.31 | |
 Belite Bio, Inc - ADRBLTE | $150.84 | 5.75 | +3.96% | $6.05B | 263.87K | -65.67 | -2.30 | |
 Elastic N.V.ESTC | $58.72 | -0.26 | -0.45% | $6.05B | 1.18M | -72.70 | -0.80 | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.17 | -3.69% | $6.04B | 529.30K | 10.92 | 0.40 | |
 Crocs, Inc.CROX | $121.25 | 0.11 | +0.09% | $6.04B | 1.31M | -96.42 | -1.26 | |
 Portland General Electric CompanyPOR | $52.10 | 1.09 | +2.13% | $6.03B | 1.13M | 18.80 | 2.77 | |
 Cleveland-Cliffs Inc.CLF | $10.57 | -0.59 | -5.24% | $6.02B | 16.04M | -3.62 | -2.92 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $223.25 | 12.57 | +5.97% | $6.02B | 479.56K | 22.95 | 9.73 | |
 Ameris BancorpABCB | $89.26 | 0.91 | +1.03% | $6.01B | 568.82K | 14.88 | 6.00 | |
 Janus Living, Inc.JAN | $28.53 | 1.49 | +5.51% | $6.00B | 2.44M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.02 | -1.19% | $5.99B | 7.75M | -- | -- | |
 Karman Holdings Inc.KRMN | $44.83 | -1.55 | -3.34% | $5.95B | 2.06M | 345.53 | 0.13 | |
 Chemed CorporationCHE | $447.36 | 3.25 | +0.73% | $5.94B | 184.92K | 24.35 | 18.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $127.22 | 2.94 | +2.36% | $5.93B | 535.80K | 15.73 | 8.09 | |
 Mercury General Corp.MCY | $106.92 | 0.44 | +0.41% | $5.92B | 198.59K | 10.95 | 9.77 | |
 Hancock Whitney Corporation Common StockHWC | $72.99 | 1.02 | +1.42% | $5.92B | 757.43K | 12.85 | 5.68 | |
 Matsons, Inc.MATX | $195.39 | -0.37 | -0.19% | $5.91B | 302.98K | 14.02 | 13.94 | |
 ESAB CorporationESAB | $96.84 | 0.22 | +0.23% | $5.90B | 855.31K | 26.20 | 3.70 | |
 Churchill Downs IncCHDN | $84.62 | -1.70 | -1.97% | $5.90B | 988.70K | 16.09 | 5.26 | |
 OR Royalties Inc.OR | $31.41 | -0.79 | -2.46% | $5.89B | 904.28K | 28.81 | 1.09 | |
 Procore Technologies, Inc.PCOR | $38.97 | 0.04 | +0.09% | $5.88B | 7.59M | -58.21 | -0.67 | |
 SSR Mining Inc.SSRM | $28.34 | -0.92 | -3.16% | $5.88B | 2.63M | 15.32 | 1.85 | |
 Kite Realty Group TrustKRG | $28.86 | 0.24 | +0.84% | $5.86B | 1.50M | 20.90 | 1.38 | |
 Atlantic Union Bankshares CorporationAUB | $40.81 | 0.45 | +1.11% | $5.84B | 1.01M | 20.01 | 2.04 | |
 Morningstar, Inc.MORN | $153.24 | -2.97 | -1.90% | $5.83B | 308.44K | 17.21 | 8.91 | |
 Perimeter Solutions, Inc.PRM | $35.70 | -0.11 | -0.29% | $5.83B | 1.23M | -25.15 | -1.42 | |
 Pricesmart IncPSMT | $188.19 | 2.53 | +1.36% | $5.81B | 262.46K | 37.12 | 5.07 | |
 Casella Waste Systems IncCWST | $91.29 | 5.11 | +5.93% | $5.81B | 896.41K | 760.75 | 0.12 | |
 Descartes Systems Group IncDSGX | $67.77 | 0.06 | +0.08% | $5.81B | 514.53K | 36.43 | 1.86 | |
 Triple Flag Precious Metals Corp.TFPM | $28.06 | -0.74 | -2.57% | $5.80B | 433.78K | 23.78 | 1.18 | |
 Blue Owl Capital Inc.OWL | $8.47 | -0.44 | -4.88% | $5.79B | 31.14M | 85.64 | 0.10 | |
 Home BancShares, Inc.HOMB | $28.72 | 0.54 | +1.91% | $5.79B | 1.50M | 11.92 | 2.41 | |
 Rush Enterprises IncRUSHB | $74.42 | 2.48 | +3.45% | $5.78B | 47.12K | 22.76 | 3.27 | |
 KANZHUN LIMITED - ADRBZ | $13.15 | 0.01 | +0.09% | $5.76B | 2.21M | 15.90 | 0.83 | |
 OUTFRONT Media Inc.OUT | $32.08 | -0.07 | -0.21% | $5.76B | 1.04M | 40.88 | 0.80 | |
 Alaska Air Group, Inc.ALK | $51.58 | 2.37 | +4.82% | $5.75B | 3.08M | 59.32 | 0.87 | |
 Associated Banc-CorpASB | $30.44 | 0.56 | +1.88% | $5.75B | 1.98M | 10.99 | 2.77 | |
 GXO Logistics, Inc.GXO | $49.95 | 1.12 | +2.28% | $5.75B | 2.13M | 166.55 | 0.30 | |
 Banco Macro S.A.BMA | $89.77 | -4.24 | -4.51% | $5.74B | 255.82K | 27.29 | 3.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.78 | 0.22 | +0.60% | $5.73B | 1.11M | 25.90 | 1.42 | |
 MGIC Investment Corp.MTG | $27.04 | 0.55 | +2.08% | $5.72B | 1.18M | 8.62 | 3.14 | |
 Ligand Pharmaceuticals Inc.LGND | $285.00 | 5.56 | +1.99% | $5.72B | 476.16K | 48.93 | 5.83 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.99 | 1.82 | +5.66% | $5.71B | 1.09M | 91.86 | 0.37 | |
 Selective Insurance GroupSIGI | $95.34 | 0.94 | +0.99% | $5.71B | 289.64K | 12.73 | 7.49 | |
 New Jersey Resources CorpNJR | $56.56 | 0.35 | +0.62% | $5.71B | 544.32K | 17.51 | 3.23 | |
 Twist Bioscience Corporation Common StockTWST | $91.32 | 6.32 | +7.44% | $5.69B | 2.10M | -71.35 | -1.28 | |
 Essent Group LTDESNT | $61.70 | 1.92 | +3.21% | $5.69B | 756.68K | 8.96 | 6.89 | |
 Black Hills CorporationBKH | $74.58 | 0.74 | +1.00% | $5.68B | 460.87K | 18.74 | 3.98 | |
 Materion CorporationMTRN | $270.00 | 4.66 | +1.76% | $5.66B | 393.19K | 75.79 | 3.59 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $22.31 | -1.57 | -6.56% | $5.63B | 2.10M | -- | -- | |
 Rush Enterprises IncRUSHA | $72.28 | 2.69 | +3.87% | $5.62B | 440.13K | 22.10 | 3.27 | |
 Transocean LTD.RIG | $5.04 | -0.25 | -4.63% | $5.61B | 33.25M | -1.61 | -3.15 |
Advertisement