Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dropbox, Inc. Class ADBX | $24.95 | -0.16 | -0.63% | $6.25B | 2.41M | 14.10 | 1.77 | |
 Enphase Energy, Inc.ENPH | $47.70 | -3.97 | -7.69% | $6.24B | 6.82M | 32.89 | 1.45 | |
 Hexcel CorporationHXL | $82.39 | -0.15 | -0.18% | $6.24B | 370.22K | 59.70 | 1.38 | |
 Elastic N.V.ESTC | $59.16 | -1.22 | -2.01% | $6.23B | 694.75K | -57.44 | -1.03 | |
 United Bankshares IncUBSI | $44.71 | 0.00 | 0.00% | $6.23B | 409.31K | 13.67 | 3.27 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.17 | 0.01 | +0.69% | $6.22B | 8.41M | 7.37 | -- | |
 Symbotic Inc. Class A Common StockSYM | $54.73 | 1.25 | +2.33% | $6.22B | 3.99M | -364.85 | -0.15 | |
 JFrog Ltd. Ordinary SharesFROG | $52.42 | 0.42 | +0.81% | $6.20B | 1.16M | -74.89 | -0.70 | |
 StoneX Group Inc. Common StockSNEX | $118.13 | 0.75 | +0.64% | $6.19B | 381.90K | 20.06 | 5.89 | |
 ESCO Technologies, Inc.ESE | $238.77 | 4.72 | +2.02% | $6.18B | 71.08K | 20.67 | 11.55 | |
 Comstock Resources, Inc.CRK | $21.01 | -0.53 | -2.47% | $6.16B | 1.72M | 84.03 | 0.25 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $76.95 | -0.75 | -0.97% | $6.16B | 290.17K | -21.43 | -3.59 | |
 Sealed Air Corp.SEE | $41.76 | -0.04 | -0.11% | $6.15B | 3.93M | 13.56 | 3.08 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.70 | 0.08 | +0.17% | $6.14B | 478.67K | 103.69 | 0.46 | |
 Copa Holdings, S.A.CPA | $149.09 | 2.31 | +1.57% | $6.13B | 134.41K | 9.27 | 16.08 | |
 Dolby Laboratories, Inc.Class ADLB | $64.05 | -0.43 | -0.67% | $6.12B | 256.16K | 25.83 | 2.48 | |
 MarketAxess Holdings Inc.MKTX | $163.69 | 1.32 | +0.81% | $6.08B | 368.01K | 27.84 | 5.88 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.53 | -0.31 | -1.42% | $6.07B | 1.79M | -- | -- | |
 South Bow CorporationSOBO | $29.01 | 0.32 | +1.12% | $6.04B | 280.40K | 18.25 | 1.59 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.87 | -3.09 | -2.98% | $6.04B | 231.20K | -117.29 | -0.86 | |
 Southwest Gas Holdings, Inc.SWX | $82.99 | 0.36 | +0.43% | $5.99B | 608.77K | 12.93 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $95.03 | -1.14 | -1.19% | $5.99B | 157.55K | 25.14 | 3.78 | |
 Loar Holdings Inc.LOAR | $63.80 | -3.27 | -4.88% | $5.97B | 375.28K | 96.67 | 0.66 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.51 | -0.74 | -1.16% | $5.95B | 1.29M | -15.57 | -4.08 | |
 Rithm Capital Corp.RITM | $10.66 | -0.12 | -1.07% | $5.93B | 5.33M | 7.36 | 1.45 | |
 Enel Chile S.A. - ADRENIC | $4.28 | -0.02 | -0.58% | $5.91B | 309.95K | 71.25 | 0.06 | |
 Viavi Solutions Inc. Common StockVIAV | $25.54 | 1.04 | +4.24% | $5.91B | 3.47M | -141.89 | -0.18 | |
 Noble Corporation plcNE | $37.19 | -1.30 | -3.39% | $5.91B | 739.12K | 26.56 | 1.40 | |
 MGIC Investment Corp.MTG | $27.23 | 0.63 | +2.38% | $5.90B | 954.64K | 8.67 | 3.14 | |
 Open Text CorpOTEX | $23.37 | -0.14 | -0.60% | $5.89B | 1.88M | 12.24 | 1.91 | |
 Healthcare Realty Trust IncorporatedHR | $16.75 | 0.19 | +1.12% | $5.89B | 1.39M | -15.80 | -1.06 | |
 Acushnet Holdings Corp.GOLF | $100.35 | -1.34 | -1.31% | $5.89B | 74.29K | 27.42 | 3.66 | |
 Home BancShares, Inc.HOMB | $29.92 | -0.04 | -0.13% | $5.89B | 362.31K | 12.42 | 2.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.42 | 0.29 | +0.60% | $5.88B | 218.90K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $133.68 | -7.35 | -5.21% | $5.88B | 292.53K | 24.22 | 5.52 | |
 Bausch + Lomb CorporationBLCO | $16.58 | 0.03 | +0.18% | $5.87B | 89.69K | -19.06 | -0.87 | |
 PACS Group, Inc.PACS | $37.48 | 1.63 | +4.55% | $5.87B | 423.33K | 35.70 | 1.05 | |
 EnerSys, Inc.ENS | $158.78 | -26.25 | -14.19% | $5.86B | 993.28K | 18.57 | 8.55 | |
 PTC Therapeutics, Inc.PTCT | $72.94 | -0.97 | -1.32% | $5.86B | 356.07K | 8.52 | 8.56 | |
 Flagstar Bank, National AssociationFLG | $14.06 | 0.05 | +0.39% | $5.85B | 2.99M | -27.58 | -0.51 | |
 Klaviyo, Inc.KVYO | $19.37 | -1.37 | -6.60% | $5.85B | 1.27M | -80.71 | -0.24 | |
 Arcosa, Inc. Common StockACA | $119.23 | 0.25 | +0.21% | $5.85B | 82.95K | 39.48 | 3.02 | |
 Hancock Whitney Corporation Common StockHWC | $73.19 | -0.47 | -0.63% | $5.83B | 546.71K | 12.89 | 5.68 | |
 Descartes Systems Group IncDSGX | $67.70 | 0.75 | +1.12% | $5.82B | 586.84K | 38.25 | 1.77 | |
 ImmunityBio, Inc. Common StockIBRX | $5.91 | 0.03 | +0.43% | $5.82B | 11.40M | -14.40 | -0.41 | |
 Vornado Realty TrustVNO | $30.26 | -0.31 | -1.02% | $5.81B | 574.01K | 7.20 | 4.20 | |
 Atlantic Union Bankshares CorporationAUB | $40.99 | -0.19 | -0.46% | $5.81B | 371.17K | 20.09 | 2.04 | |
 Vontier CorporationVNT | $40.04 | -0.14 | -0.35% | $5.81B | 495.64K | 14.67 | 2.73 | |
 Banco Macro S.A.BMA | $90.75 | -4.69 | -4.92% | $5.80B | 170.83K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $19.03 | 0.65 | +3.55% | $5.77B | 514.72K | 19.62 | 0.97 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $119.33 | 0.87 | +0.73% | $5.76B | 39.67K | 21.12 | 5.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.61 | -0.09 | -1.42% | $5.76B | 400.21K | -- | -- | |
 West Fraser Timber Co. LtdWFG | $73.43 | -3.26 | -4.26% | $5.75B | 139.11K | -21.92 | -3.35 | |
 Portland General Electric CompanyPOR | $51.11 | 0.42 | +0.83% | $5.75B | 377.93K | 18.59 | 2.75 | |
 Boot Barn Holdings, Inc.BOOT | $188.05 | 4.85 | +2.65% | $5.73B | 888.62K | 27.82 | 6.76 | |
 Ameris BancorpABCB | $84.18 | 0.03 | +0.04% | $5.73B | 184.75K | 14.03 | 6.00 | |
 Mirion Technologies, Inc.MIR | $23.42 | -0.64 | -2.66% | $5.72B | 1.18M | 212.91 | 0.11 | |
 Piper Sandler CompaniesPIPR | $342.69 | -1.79 | -0.52% | $5.70B | 60.61K | 25.82 | 13.27 | |
 RLI Corp.RLI | $61.91 | 0.91 | +1.48% | $5.69B | 214.69K | 14.20 | 4.36 | |
 Pony AI Inc. - ADRPONY | $13.11 | -0.06 | -0.43% | $5.69B | 2.05M | -9.30 | -1.41 | |
 Black Hills CorporationBKH | $75.17 | 1.43 | +1.94% | $5.67B | 537.72K | 18.98 | 3.96 | |
 Macy's Inc.M | $21.34 | -0.38 | -1.73% | $5.67B | 2.42M | 12.62 | 1.69 | |
 MATADOR RESOURCES COMPANYMTDR | $45.61 | -1.35 | -2.87% | $5.67B | 712.21K | 7.29 | 6.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.97 | -0.33 | -0.44% | $5.66B | 327.34K | 17.23 | 4.35 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.12 | -2.80 | -3.50% | $5.66B | 73.90K | 208.44 | 0.37 | |
 Vista Energy S.A.B. de C.V.VIST | $54.28 | -2.56 | -4.50% | $5.66B | 1.24M | 7.98 | 6.80 | |
 Blackstone Secured Lending FundBXSL | $24.44 | -0.48 | -1.93% | $5.65B | 1.99M | 9.19 | 2.66 | |
 Celanese Corporation Common StockCE | $51.55 | -1.26 | -2.38% | $5.65B | 1.62M | -1.82 | -28.27 | |
 Herc Holdings Inc.HRI | $168.62 | -0.76 | -0.45% | $5.61B | 405.45K | -66.91 | -2.52 | |
 Alkermes Inc. plcALKS | $33.94 | -0.20 | -0.57% | $5.60B | 488.82K | 16.80 | 2.02 | |
 Brunswick CorporationBC | $86.03 | -2.19 | -2.49% | $5.59B | 220.60K | -40.58 | -2.12 | |
 Chord Energy Corporation Common StockCHRD | $98.14 | -3.01 | -2.98% | $5.58B | 214.55K | 37.75 | 2.60 | |
 Balchem CorporationBCPC | $172.23 | -1.78 | -1.02% | $5.58B | 55.80K | 37.69 | 4.57 | |
 Axos Financial, Inc. Common StockAX | $98.24 | -0.93 | -0.94% | $5.57B | 136.25K | 12.45 | 7.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.21 | -0.64 | -1.74% | $5.56B | 389.54K | -22.08 | -1.64 | |
 Blue Owl Technology Finance Corp.OTF | $11.85 | -0.54 | -4.32% | $5.54B | 1.36M | 6.81 | 1.74 | |
 Intercorp Financial Services Inc.IFS | $49.76 | 0.06 | +0.12% | $5.54B | 34.28K | 10.54 | 4.72 | |
 Granite Construction Inc.GVA | $126.78 | 3.78 | +3.08% | $5.53B | 198.24K | 36.54 | 3.47 | |
 Blue Owl Capital CorporationOBDC | $10.81 | -0.43 | -3.79% | $5.53B | 6.05M | 7.67 | 1.41 | |
 Rush Enterprises IncRUSHA | $71.62 | 1.10 | +1.56% | $5.52B | 300.20K | 21.25 | 3.37 | |
 CNX Resources CorporationCNX | $38.71 | -0.19 | -0.48% | $5.51B | 750.03K | 10.52 | 3.68 | |
 Transocean LTD.RIG | $5.00 | -0.33 | -6.27% | $5.51B | 24.29M | -1.53 | -3.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.44 | -1.14 | -3.39% | $5.51B | 683.89K | 1081.33 | 0.03 | |
 Universal Display CorpOLED | $115.45 | -2.99 | -2.52% | $5.49B | 859.33K | 24.88 | 4.64 | |
 Bank OZKOZK | $49.60 | -0.43 | -0.86% | $5.47B | 502.20K | 8.04 | 6.17 | |
 Duolingo, Inc. Class A Common StockDUOL | $118.43 | 1.53 | +1.31% | $5.47B | 1.95M | 15.01 | 7.89 | |
 Landstar System IncLSTR | $160.75 | -0.69 | -0.43% | $5.47B | 125.14K | 48.56 | 3.31 | |
 Option Care Health, Inc. Common StockOPCH | $34.37 | 0.52 | +1.52% | $5.46B | 512.35K | 27.27 | 1.26 | |
 FTI Consulting, Inc.FCN | $176.45 | 2.25 | +1.29% | $5.45B | 115.27K | 22.48 | 7.85 | |
 Selective Insurance GroupSIGI | $90.40 | 1.31 | +1.47% | $5.43B | 280.96K | 12.07 | 7.49 | |
 SLM CorporationSLM | $27.18 | -0.67 | -2.41% | $5.41B | 1.63M | 7.83 | 3.47 | |
 Archrock IncAROC | $30.87 | 0.88 | +2.93% | $5.41B | 901.78K | 20.58 | 1.50 | |
 MakeMyTrip LimitedMMYT | $56.97 | 1.51 | +2.72% | $5.40B | 1.71M | 118.69 | 0.48 | |
 GitLab Inc. Class A Common StockGTLB | $32.09 | -0.45 | -1.39% | $5.40B | 2.57M | -118.84 | -0.27 | |
 Etsy, Inc.ETSY | $54.59 | 1.50 | +2.83% | $5.39B | 3.40M | 38.45 | 1.42 | |
 POST HOLDINGS, INC.POST | $104.39 | -0.08 | -0.07% | $5.39B | 492.36K | 19.05 | 5.48 | |
 KBR, Inc.KBR | $42.35 | -0.29 | -0.67% | $5.38B | 578.94K | 14.55 | 2.91 | |
 Enpro Inc.NPO | $254.88 | 1.91 | +0.76% | $5.37B | 74.92K | 62.62 | 4.07 | |
 Main Street Capital CorporationMAIN | $59.87 | -1.51 | -2.46% | $5.36B | 551.32K | 9.93 | 6.03 | |
 Gentex CorpGNTX | $24.45 | -0.41 | -1.64% | $5.35B | 1.07M | 14.05 | 1.74 |
Advertisement