Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lithia Motors, Inc.LAD | $275.72 | 2.50 | +0.91% | $6.29B | 114.44K | 8.58 | 32.14 | |
 Cleveland-Cliffs Inc.CLF | $11.02 | 0.03 | +0.23% | $6.28B | 6.22M | -3.77 | -2.92 | |
 Enphase Energy, Inc.ENPH | $47.57 | 5.57 | +13.27% | $6.27B | 13.94M | 36.88 | 1.29 | |
 GATX CorporationGATX | $176.53 | -3.19 | -1.77% | $6.27B | 195.60K | 19.36 | 9.12 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.40 | -0.50 | -0.37% | $6.27B | 926.13K | 16.61 | 8.09 | |
 Corcept Therapeutics Inc.CORT | $58.32 | 1.24 | +2.17% | $6.26B | 1.13M | 71.12 | 0.82 | |
 OneMain Holdings, Inc.OMF | $54.18 | 1.74 | +3.31% | $6.26B | 612.28K | 8.25 | 6.57 | |
 Birkenstock Holding plcBIRK | $33.98 | 0.91 | +2.75% | $6.25B | 2.26M | 14.90 | 2.28 | |
 Lantheus Holdings, IncLNTH | $95.87 | -0.59 | -0.61% | $6.24B | 483.38K | 28.45 | 3.37 | |
 PACS Group, Inc.PACS | $39.38 | -1.92 | -4.65% | $6.23B | 723.42K | 32.02 | 1.23 | |
 F.N.B. CorpFNB | $17.39 | 0.16 | +0.90% | $6.19B | 6.07M | 11.15 | 1.56 | |
K Klarna Group plcKLAR | $16.29 | 2.60 | +18.97% | $6.15B | 24.10M | -21.15 | -0.77 | |
 Granite Construction Inc.GVA | $140.53 | -2.60 | -1.82% | $6.15B | 341.51K | 38.40 | 3.66 | |
 CG Oncology, Inc. Common stockCGON | $69.47 | -4.53 | -6.13% | $6.13B | 858.71K | -33.56 | -2.07 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | 0.02 | +0.04% | $6.13B | 1.37M | -26.94 | -1.47 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $43.27 | 2.83 | +6.99% | $6.12B | 3.65M | -- | -- | |
 Oscar Health, Inc.OSCR | $22.98 | -0.64 | -2.73% | $6.11B | 6.92M | -13.20 | -1.74 | |
 Century Aluminum CoCENX | $61.72 | -2.62 | -4.08% | $6.11B | 982.15K | 154.29 | 0.40 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.87 | 1.06 | +3.43% | $6.10B | 3.66M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $73.47 | 0.02 | +0.02% | $6.09B | 344.35K | 9.49 | 7.74 | |
 Rayonier Inc.RYN | $20.24 | 0.22 | +1.11% | $6.09B | 1.77M | 6.64 | 3.05 | |
 Nexstar Media Group, Inc. Common StockNXST | $199.04 | 3.07 | +1.57% | $6.08B | 266.42K | 67.70 | 2.94 | |
 Scholar Rock Holding Corporation Common StockSRRK | $50.69 | 0.52 | +1.03% | $6.07B | 1.61M | -14.78 | -3.43 | |
 Glacier Bancorp IncGBCI | $46.57 | 0.45 | +0.98% | $6.06B | 298.90K | 23.40 | 1.99 | |
 Dropbox, Inc. Class ADBX | $25.96 | -0.24 | -0.90% | $6.06B | 1.96M | 13.96 | 1.86 | |
 Axalta Coating Systems Ltd.AXTA | $28.28 | 0.37 | +1.33% | $6.05B | 850.16K | 16.25 | 1.74 | |
 Belite Bio, Inc - ADRBLTE | $151.27 | -2.25 | -1.46% | $6.05B | 136.11K | -65.77 | -2.30 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.72 | -0.49 | -0.61% | $6.04B | 523.44K | 32.68 | 2.47 | |
 Mohawk Industries, Inc.MHK | $98.91 | 0.99 | +1.01% | $6.03B | 374.89K | 16.71 | 5.92 | |
 Enact Holdings, Inc. Common StockACT | $43.14 | 0.47 | +1.10% | $6.02B | 148.63K | 9.57 | 4.51 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.87 | -2.08 | -8.02% | $6.02B | 5.78M | -- | -- | |
B BullishBLSH | $39.69 | -2.12 | -5.08% | $6.02B | 2.81M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $26.09 | 0.27 | +1.03% | $6.01B | 603.20K | 18.91 | 1.38 | |
 Churchill Downs IncCHDN | $86.19 | 0.63 | +0.74% | $6.01B | 449.19K | 16.38 | 5.26 | |
 The Campbell's Company Common StockCPB | $20.12 | -0.23 | -1.14% | $6.00B | 4.56M | 10.99 | 1.83 | |
 Garrett Motion Inc. Common StockGTX | $31.86 | 0.51 | +1.63% | $5.96B | 2.35M | 20.96 | 1.52 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $106.74 | -0.02 | -0.02% | $5.96B | 641.53K | 28.69 | 3.72 | |
 FirstService Corporation Common SharesFSV | $129.24 | 0.11 | +0.08% | $5.94B | 108.70K | 40.90 | 3.16 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.21 | -4.56% | $5.94B | 421.40K | 10.74 | 0.40 | |
 Immunovant, Inc. Common StockIMVT | $29.14 | -0.11 | -0.38% | $5.93B | 827.28K | -10.83 | -2.69 | |
 Boyd Gaming CorporationBYD | $79.70 | -0.87 | -1.08% | $5.92B | 540.77K | 3.50 | 22.75 | |
 Urban Outfitters IncURBN | $68.61 | 2.20 | +3.31% | $5.87B | 836.30K | 13.53 | 5.07 | |
 Vornado Realty TrustVNO | $31.20 | 0.51 | +1.66% | $5.87B | 910.45K | 7.45 | 4.19 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.23 | -0.06 | -0.18% | $5.85B | 803.05K | -15.85 | -2.16 | |
 United Bankshares IncUBSI | $42.42 | 0.27 | +0.64% | $5.85B | 330.59K | 12.97 | 3.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.49 | -0.55 | -1.46% | $5.84B | 567.28K | 26.40 | 1.42 | |
 Compass, Inc.COMP | $7.82 | -0.30 | -3.76% | $5.84B | 7.05M | -78.15 | -0.10 | |
 Golar LNG LtdGLNG | $57.34 | 0.66 | +1.16% | $5.84B | 1.09M | 89.59 | 0.64 | |
 Bausch + Lomb CorporationBLCO | $16.34 | 0.09 | +0.54% | $5.83B | 313.07K | -16.02 | -1.02 | |
 Lamb Weston Holdings, Inc.LW | $42.14 | 0.60 | +1.45% | $5.82B | 1.06M | 19.69 | 2.14 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $36.36 | 0.68 | +1.90% | $5.82B | 16.78M | -49.13 | -0.74 | |
 New Jersey Resources CorpNJR | $57.62 | 0.43 | +0.74% | $5.81B | 236.12K | 17.84 | 3.23 | |
 The Macerich CompanyMAC | $22.25 | 0.28 | +1.25% | $5.81B | 2.20M | -28.89 | -0.77 | |
 OUTFRONT Media Inc.OUT | $32.98 | 0.95 | +2.95% | $5.81B | 1.01M | 41.23 | 0.80 | |
 Schneider National, Inc.SNDR | $33.10 | 3.93 | +13.48% | $5.80B | 1.89M | 56.11 | 0.59 | |
 Loar Holdings Inc.LOAR | $61.87 | 0.52 | +0.86% | $5.79B | 319.02K | 82.49 | 0.75 | |
 Repligen CorpRGEN | $102.65 | -4.38 | -4.10% | $5.79B | 1.48M | 120.76 | 0.85 | |
 Brinker International, Inc.EAT | $134.96 | 8.60 | +6.80% | $5.79B | 1.45M | 13.65 | 9.89 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $214.43 | 8.07 | +3.91% | $5.78B | 404.12K | 22.04 | 9.73 | |
 Descartes Systems Group IncDSGX | $67.17 | 0.86 | +1.30% | $5.77B | 294.95K | 36.12 | 1.86 | |
 Piper Sandler CompaniesPIPR | $81.25 | 0.70 | +0.86% | $5.77B | 302.99K | 20.57 | 3.95 | |
 Teleflex IncorporatedTFX | $130.26 | 0.22 | +0.17% | $5.77B | 356.16K | -6.34 | -20.55 | |
 GXO Logistics, Inc.GXO | $50.11 | 0.19 | +0.38% | $5.77B | 621.87K | 167.03 | 0.30 | |
 Landstar System IncLSTR | $169.22 | -5.77 | -3.30% | $5.74B | 914.15K | 51.13 | 3.31 | |
 Flagstar Bank, National AssociationFLG | $13.72 | 0.03 | +0.18% | $5.72B | 1.51M | -26.91 | -0.51 | |
 Clear Secure, Inc.YOU | $56.68 | 1.14 | +2.05% | $5.71B | 692.66K | 50.61 | 1.12 | |
 Credit Acceptance CorpCACC | $545.40 | 20.40 | +3.89% | $5.70B | 178.22K | 14.94 | 36.50 | |
 Amentum Holdings, Inc.AMTM | $23.26 | 0.11 | +0.49% | $5.68B | 1.19M | 58.16 | 0.40 | |
 Black Hills CorporationBKH | $74.54 | 0.49 | +0.66% | $5.67B | 317.25K | 18.73 | 3.98 | |
 Ondas Inc. Common StockONDS | $11.47 | 2.61 | +29.44% | $5.65B | 215.00M | -17.12 | -0.67 | |
 Chemed CorporationCHE | $425.70 | 1.66 | +0.39% | $5.65B | 161.78K | 23.17 | 18.37 | |
 Mercury Systems Inc.MRCY | $94.10 | 1.60 | +1.73% | $5.65B | 209.30K | -177.55 | -0.53 | |
 Perimeter Solutions, Inc.PRM | $34.60 | 0.69 | +2.05% | $5.64B | 1.09M | -24.37 | -1.42 | |
 Ameris BancorpABCB | $83.75 | 0.88 | +1.06% | $5.64B | 142.28K | 13.96 | 6.00 | |
 Hims & Hers Health, Inc.HIMS | $24.32 | 0.18 | +0.75% | $5.63B | 14.82M | 47.69 | 0.51 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.46 | 0.13 | +1.34% | $5.62B | 73.17K | -- | -- | |
 SentinelOne, Inc.S | $16.50 | 0.42 | +2.58% | $5.61B | 4.42M | -12.13 | -1.36 | |
 Blackstone Secured Lending FundBXSL | $24.10 | 0.37 | +1.58% | $5.61B | 973.30K | 9.80 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $11.29 | 0.12 | +1.03% | $5.60B | 2.23M | 9.10 | 1.24 | |
 Pegasystems IncPEGA | $33.41 | 0.70 | +2.12% | $5.58B | 1.09M | 15.69 | 2.13 | |
 Murphy Oil Corp.MUR | $38.91 | 0.45 | +1.16% | $5.58B | 504.01K | 54.03 | 0.72 | |
 Paylocity Holding Corporation Common StockPCTY | $104.01 | -0.22 | -0.21% | $5.57B | 475.35K | 24.47 | 4.25 | |
 Portland General Electric CompanyPOR | $48.09 | -0.12 | -0.24% | $5.57B | 392.77K | 17.36 | 2.77 | |
 Essent Group LTDESNT | $60.38 | 0.44 | +0.73% | $5.56B | 277.35K | 8.76 | 6.89 | |
 ESAB CorporationESAB | $91.36 | 0.34 | +0.37% | $5.56B | 216.28K | 24.69 | 3.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.30 | 0.51 | +1.89% | $5.56B | 3.99M | -11.23 | -2.43 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.34 | -0.09 | -0.33% | $5.52B | 16.08M | -8.45 | -3.00 | |
 Etsy, Inc.ETSY | $58.18 | 0.78 | +1.37% | $5.52B | 1.54M | 44.42 | 1.31 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $88.28 | 1.28 | +1.47% | $5.52B | 241.64K | 21.69 | 4.07 | |
 Novanta Inc. Common StockNOVT | $154.95 | -0.49 | -0.32% | $5.52B | 521.12K | 106.13 | 1.46 | |
 MGIC Investment Corp.MTG | $25.96 | 0.18 | +0.72% | $5.49B | 656.34K | 8.27 | 3.14 | |
 Mercury General Corp.MCY | $99.10 | -0.47 | -0.48% | $5.49B | 72.90K | 10.14 | 9.77 | |
 BGC Group, Inc. Class A Common StockBGC | $11.46 | 0.29 | +2.64% | $5.49B | 1.93M | 36.95 | 0.31 | |
 Casella Waste Systems IncCWST | $86.18 | 1.87 | +2.22% | $5.48B | 207.54K | 718.18 | 0.12 | |
 Rush Enterprises IncRUSHA | $70.50 | 0.42 | +0.60% | $5.48B | 249.43K | 21.56 | 3.27 | |
 Parsons CorporationPSN | $51.20 | 0.85 | +1.70% | $5.48B | 832.75K | 23.27 | 2.20 | |
 Matsons, Inc.MATX | $180.72 | -1.00 | -0.55% | $5.47B | 67.04K | 12.96 | 13.94 | |
 Telecom Argentina S.A.TEO | $12.69 | 0.87 | +7.36% | $5.47B | 776.14K | -38.45 | -0.33 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.28 | -0.04 | -0.71% | $5.46B | 417.96K | 13.64 | 0.46 | |
 Kulicke & Soffa Industries IncKLIC | $104.33 | 0.06 | +0.06% | $5.46B | 456.63K | -86.22 | -1.21 |
Advertisement