Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vista Energy S.A.B. de C.V.VIST | $60.32 | 2.58 | +4.47% | $6.29B | 2.87M | 8.87 | 6.80 | |
 Brinker International, Inc.EAT | $144.24 | -3.96 | -2.67% | $6.28B | 352.82K | 14.58 | 9.89 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.90 | -0.62 | -1.95% | $6.26B | 170.93K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.54 | -0.31 | -0.80% | $6.26B | 520.11K | -23.50 | -1.64 | |
 SiteOne Landscape Supply, Inc.SITE | $140.82 | -2.07 | -1.45% | $6.25B | 108.48K | 45.72 | 3.08 | |
 Portland General Electric CompanyPOR | $54.01 | 0.05 | +0.09% | $6.24B | 327.49K | 19.64 | 2.75 | |
 Fortune Brands Innovations, Inc.FBIN | $51.94 | -2.41 | -4.43% | $6.24B | 987.86K | 19.38 | 2.68 | |
 Ryman Hospitality Properties, IncRHP | $98.89 | 0.14 | +0.14% | $6.23B | 203.04K | 26.16 | 3.78 | |
 Dropbox, Inc. Class ADBX | $24.80 | -0.19 | -0.78% | $6.21B | 1.33M | 14.01 | 1.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.04 | 0.31 | +0.34% | $6.21B | 404.31K | -30.01 | -3.10 | |
 Open Text CorpOTEX | $24.75 | -0.02 | -0.08% | $6.20B | 565.57K | 14.56 | 1.70 | |
 Dolby Laboratories, Inc.Class ADLB | $64.69 | -1.88 | -2.83% | $6.18B | 157.67K | 26.08 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.15 | -1.74 | -2.65% | $6.18B | 160.74K | 7.73 | 8.30 | |
 Sealed Air Corp.SEE | $41.95 | 0.06 | +0.16% | $6.18B | 2.08M | 13.62 | 3.08 | |
 Boyd Gaming CorporationBYD | $81.56 | -1.67 | -2.01% | $6.16B | 296.78K | 3.59 | 22.75 | |
 Riot Platforms, Inc. Common StockRIOT | $16.55 | 0.26 | +1.61% | $6.15B | 7.80M | 44.74 | 0.37 | |
F Fermi Inc. Common StockFRMI | $10.01 | 0.04 | +0.41% | $6.15B | 2.17M | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.33 | -0.47 | -0.58% | $6.14B | 459.08K | 18.70 | 4.35 | |
 Argan, IncAGX | $442.56 | -8.69 | -1.93% | $6.14B | 145.79K | 52.13 | 8.49 | |
 Grifois, S.A.GRFS | $9.01 | -0.09 | -1.04% | $6.13B | 342.30K | -- | -- | |
 F.N.B. CorpFNB | $17.14 | 0.16 | +0.91% | $6.13B | 1.98M | 10.99 | 1.56 | |
 Enact Holdings, Inc. Common StockACT | $42.11 | 0.27 | +0.65% | $6.08B | 57.21K | 9.34 | 4.51 | |
 Pony AI Inc. - ADRPONY | $13.94 | -0.40 | -2.78% | $6.04B | 1.15M | -9.89 | -1.41 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.14 | 2.17 | +27.28% | $6.02B | 281.41K | -- | -- | |
 Hut 8 Corp. Common StockHUT | $54.23 | 1.00 | +1.87% | $6.01B | 2.26M | -- | -- | |
 EnerSys, Inc.ENS | $162.60 | -3.55 | -2.14% | $5.99B | 175.98K | 20.15 | 8.07 | |
 NovaGold Resources Inc.NG | $13.64 | 0.32 | +2.37% | $5.97B | 3.50M | -54.54 | -0.25 | |
 CNX Resources CorporationCNX | $41.92 | 0.14 | +0.34% | $5.97B | 571.53K | 11.39 | 3.68 | |
 Comstock Resources, Inc.CRK | $20.29 | 0.68 | +3.45% | $5.96B | 1.41M | 81.14 | 0.25 | |
 Avantor, Inc.AVTR | $8.71 | -0.34 | -3.70% | $5.94B | 2.22M | -67.04 | -0.13 | |
 Glacier Bancorp IncGBCI | $45.73 | 0.24 | +0.52% | $5.94B | 673.84K | 22.98 | 1.99 | |
 Chemed CorporationCHE | $420.27 | 10.26 | +2.50% | $5.93B | 80.45K | 22.22 | 18.91 | |
 Urban Outfitters IncURBN | $66.08 | -0.12 | -0.17% | $5.93B | 944.66K | 12.47 | 5.30 | |
 Bruker CorporationBRKR | $38.96 | -1.15 | -2.87% | $5.92B | 343.11K | -243.50 | -0.16 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.52 | 0.37 | +1.53% | $5.91B | 92.42K | -- | -- | |
 Enphase Energy, Inc.ENPH | $45.08 | 2.81 | +6.65% | $5.91B | 3.45M | 34.95 | 1.29 | |
 Acushnet Holdings Corp.GOLF | $100.61 | -1.72 | -1.68% | $5.90B | 132.01K | 27.49 | 3.66 | |
 NewMarket CorporationNEU | $627.86 | 1.85 | +0.30% | $5.90B | 59.29K | 13.27 | 47.33 | |
 Balchem CorporationBCPC | $182.17 | 0.74 | +0.41% | $5.90B | 39.64K | 39.86 | 4.57 | |
 CarMax Inc.KMX | $41.60 | -1.57 | -3.63% | $5.90B | 888.60K | 13.73 | 3.03 | |
 UFP Industries, Inc. Common StockUFPI | $101.23 | -1.68 | -1.63% | $5.90B | 61.14K | 18.71 | 5.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.73 | -0.24 | -0.67% | $5.90B | 384.97K | 1157.80 | 0.03 | |
 Alaska Air Group, Inc.ALK | $51.31 | -0.29 | -0.55% | $5.88B | 986.04K | 58.98 | 0.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $115.47 | -3.27 | -2.75% | $5.88B | 109.33K | 50.42 | 2.29 | |
 ADT Inc.ADT | $7.17 | -0.84 | -10.54% | $5.88B | 8.78M | 10.40 | 0.69 | |
 Granite Construction Inc.GVA | $134.79 | 0.33 | +0.24% | $5.86B | 139.19K | 38.84 | 3.47 | |
 MGIC Investment Corp.MTG | $27.02 | 0.49 | +1.87% | $5.86B | 522.54K | 8.61 | 3.14 | |
 PACS Group, Inc.PACS | $37.37 | 0.86 | +2.36% | $5.85B | 500.34K | 35.59 | 1.05 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $49.08 | -0.80 | -1.60% | $5.84B | 361.80K | -- | -- | |
 Casella Waste Systems IncCWST | $91.89 | -1.27 | -1.36% | $5.83B | 174.65K | 382.88 | 0.24 | |
 United Bankshares IncUBSI | $41.71 | 0.41 | +1.00% | $5.81B | 360.10K | 12.76 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $26.37 | -0.63 | -2.35% | $5.81B | 618.77K | 20.44 | 1.29 | |
 Louisiana-Pacific Corp.LPX | $83.25 | -1.49 | -1.76% | $5.81B | 265.73K | 26.94 | 3.09 | |
 Protagonist Therapeutics, IncPTGX | $92.96 | 0.88 | +0.96% | $5.81B | 300.48K | 149.94 | 0.62 | |
 Essent Group LTDESNT | $61.31 | 0.47 | +0.78% | $5.80B | 101.80K | 8.93 | 6.87 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.55 | 0.13 | +0.72% | $5.79B | 11.83M | -13.50 | -1.30 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $119.61 | -2.55 | -2.08% | $5.77B | 52.47K | 21.17 | 5.65 | |
 Resideo Technologies, Inc. Common StockREZI | $38.47 | -0.23 | -0.59% | $5.76B | 317.82K | -8.22 | -4.68 | |
 Paylocity Holding Corporation Common StockPCTY | $106.78 | 0.29 | +0.27% | $5.75B | 274.05K | 25.12 | 4.25 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.36 | 0.22 | +1.09% | $5.74B | 1.26M | -- | -- | |
 RLI Corp.RLI | $62.38 | 0.06 | +0.10% | $5.73B | 164.73K | 14.31 | 4.36 | |
 Vontier CorporationVNT | $40.47 | -0.45 | -1.10% | $5.73B | 196.98K | 14.82 | 2.73 | |
 Descartes Systems Group IncDSGX | $66.62 | 0.37 | +0.56% | $5.73B | 189.09K | 37.64 | 1.77 | |
 Immunovant, Inc. Common StockIMVT | $28.10 | 0.37 | +1.33% | $5.72B | 349.13K | -9.89 | -2.84 | |
 CRISPR Therapeutics AGCRSP | $59.38 | -0.76 | -1.26% | $5.70B | 527.23K | -10.62 | -5.59 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.54 | -0.21 | -3.04% | $5.69B | 825.71K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.12 | -0.05 | -1.32% | $5.69B | 151.39K | 68.58 | 0.06 | |
 Blue Owl Capital CorporationOBDC | $11.38 | 0.10 | +0.84% | $5.69B | 2.72M | 8.07 | 1.41 | |
 UiPath, Inc.PATH | $10.62 | -0.12 | -1.07% | $5.68B | 10.74M | 25.27 | 0.42 | |
 SM Energy CompanySM | $23.70 | 0.57 | +2.45% | $5.65B | 4.44M | 3.74 | 6.34 | |
 Boot Barn Holdings, Inc.BOOT | $185.56 | -3.66 | -1.93% | $5.64B | 176.56K | 26.06 | 7.12 | |
 Rithm Capital Corp.RITM | $10.12 | 0.06 | +0.65% | $5.62B | 4.25M | 9.73 | 1.04 | |
 Mercury Systems Inc.MRCY | $93.60 | 4.57 | +5.13% | $5.62B | 376.50K | -176.60 | -0.53 | |
 Klaviyo, Inc.KVYO | $18.41 | 1.00 | +5.72% | $5.61B | 1.90M | -76.69 | -0.24 | |
 RadNet, Inc. Common StockRDNT | $72.47 | 2.66 | +3.82% | $5.61B | 498.68K | -426.32 | -0.17 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.91 | 0.65 | +3.58% | $5.60B | 1.15M | 59.10 | 0.32 | |
 Black Hills CorporationBKH | $74.10 | 0.44 | +0.60% | $5.59B | 287.80K | 18.62 | 3.98 | |
 IPG Photonics CorporationIPGP | $132.56 | 0.99 | +0.75% | $5.58B | 151.74K | 217.31 | 0.61 | |
 Sasol LimitedSSL | $8.76 | -0.16 | -1.84% | $5.58B | 1.28M | -- | -- | |
 Elastic N.V.ESTC | $52.96 | 0.89 | +1.71% | $5.58B | 1.03M | -51.42 | -1.03 | |
 Landstar System IncLSTR | $163.08 | 0.13 | +0.08% | $5.55B | 239.72K | 49.27 | 3.31 | |
 Sonoco Products CompanySON | $56.12 | -0.35 | -0.62% | $5.54B | 274.05K | 8.91 | 6.30 | |
 Blackstone Secured Lending FundBXSL | $23.93 | 0.05 | +0.22% | $5.53B | 1.71M | 9.00 | 2.66 | |
 Home BancShares, Inc.HOMB | $28.11 | 0.65 | +2.37% | $5.53B | 660.26K | 11.66 | 2.41 | |
 Rush Enterprises IncRUSHA | $72.21 | 1.24 | +1.74% | $5.53B | 160.87K | 21.43 | 3.37 | |
 Energy Fuels Inc.UUUU | $22.95 | 1.63 | +7.63% | $5.53B | 7.35M | -46.83 | -0.49 | |
 White Mountains Insurance Group Ltd.WTM | $2226.34 | 5.83 | +0.26% | $5.52B | 8.33K | 40.97 | 54.34 | |
 Enpro Inc.NPO | $261.35 | 2.70 | +1.04% | $5.51B | 63.74K | 64.21 | 4.07 | |
 Copa Holdings, S.A.CPA | $133.79 | -4.82 | -3.47% | $5.50B | 289.26K | 8.32 | 16.08 | |
 New Jersey Resources CorpNJR | $54.54 | 0.30 | +0.55% | $5.50B | 69.03K | 16.89 | 3.23 | |
 ONE GAS, INC.OGS | $87.50 | 0.06 | +0.07% | $5.49B | 160.48K | 20.40 | 4.29 | |
 Belden Inc.BDC | $141.02 | -2.28 | -1.59% | $5.46B | 84.04K | 25.05 | 5.63 | |
 Archer Aviation Inc.ACHR | $7.42 | 0.30 | +4.28% | $5.45B | 17.45M | -5.89 | -1.26 | |
 Arcosa, Inc. Common StockACA | $110.72 | 3.24 | +3.01% | $5.43B | 166.35K | 36.66 | 3.02 | |
 Lyft, Inc. Class A Common StockLYFT | $13.63 | -0.21 | -1.50% | $5.43B | 5.29M | 35.88 | 0.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.63 | -1.66 | -1.80% | $5.43B | 180.79K | -105.38 | -0.86 | |
 Spire Inc.SR | $91.73 | 0.12 | +0.13% | $5.42B | 121.20K | 19.94 | 4.60 | |
 Blue Owl Technology Finance Corp.OTF | $11.58 | 0.43 | +3.86% | $5.42B | 1.07M | 6.66 | 1.74 | |
 Kite Realty Group TrustKRG | $26.17 | 0.12 | +0.46% | $5.41B | 331.24K | 40.89 | 0.64 | |
 Ameris BancorpABCB | $79.54 | 1.88 | +2.42% | $5.41B | 166.10K | 13.26 | 6.00 |
Advertisement