Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eagle Materials, Inc.EXP | $196.35 | -5.76 | -2.85% | $6.17B | 30.65K | 14.86 | 13.21 | |
 Lithia Motors, Inc.LAD | $270.58 | -4.18 | -1.52% | $6.17B | 96.12K | 8.42 | 32.14 | |
 Corcept Therapeutics Inc.CORT | $57.41 | -0.89 | -1.52% | $6.16B | 123.41K | 70.02 | 0.82 | |
 TG Therapeutics, Inc.TGTX | $40.25 | -0.54 | -1.33% | $6.16B | 276.56K | 14.53 | 2.77 | |
 Primoris Services CorporationPRIM | $113.53 | -1.99 | -1.72% | $6.16B | 179.10K | 22.57 | 5.03 | |
 Dropbox, Inc. Class ADBX | $26.39 | 0.19 | +0.71% | $6.16B | 302.22K | 14.19 | 1.86 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.27 | -0.01 | -0.02% | $6.14B | 96.82K | -14.95 | -3.43 | |
 Ultrapar Participacoes S.A.UGP | $5.75 | -0.17 | -2.96% | $6.14B | 631.68K | 14.36 | 0.40 | |
 PACS Group, Inc.PACS | $38.74 | -0.91 | -2.30% | $6.13B | 91.66K | 31.50 | 1.23 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.01 | -0.01% | $6.13B | 76.47K | -26.94 | -1.47 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $24.21 | -0.29 | -1.16% | $6.11B | 738.11K | -- | -- | |
 F.N.B. CorpFNB | $17.12 | -0.23 | -1.34% | $6.09B | 438.86K | 10.97 | 1.56 | |
 Granite Construction Inc.GVA | $138.87 | -2.06 | -1.46% | $6.08B | 38.79K | 37.94 | 3.66 | |
 Symbotic Inc. Class A Common StockSYM | $47.65 | -2.50 | -4.99% | $6.06B | 529.26K | -476.49 | -0.10 | |
 Churchill Downs IncCHDN | $86.74 | 0.98 | +1.15% | $6.05B | 61.09K | 16.49 | 5.26 | |
 PTC Therapeutics, Inc.PTCT | $72.87 | 0.15 | +0.21% | $6.04B | 94.89K | 9.41 | 7.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.18 | -1.09 | -5.67% | $6.04B | 9.86M | -26.73 | -0.68 | |
 CG Oncology, Inc. Common stockCGON | $68.44 | -1.09 | -1.57% | $6.04B | 113.49K | -33.06 | -2.07 | |
 Nexstar Media Group, Inc. Common StockNXST | $197.37 | 0.07 | +0.03% | $6.03B | 26.89K | 67.13 | 2.94 | |
 Enact Holdings, Inc. Common StockACT | $43.15 | 0.18 | +0.43% | $6.02B | 20.89K | 9.57 | 4.51 | |
 Repligen CorpRGEN | $106.78 | 3.40 | +3.29% | $6.02B | 357.36K | 125.63 | 0.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.27 | -0.38 | -0.48% | $6.01B | 103.70K | 32.50 | 2.47 | |
 Birkenstock Holding plcBIRK | $32.58 | -1.55 | -4.55% | $5.99B | 938.74K | 14.29 | 2.28 | |
 FirstService Corporation Common SharesFSV | $130.24 | 0.33 | +0.25% | $5.99B | 18.27K | 41.22 | 3.16 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.31 | -2.12 | -4.76% | $5.99B | 413.59K | -- | -- | |
 Glacier Bancorp IncGBCI | $45.91 | -0.55 | -1.18% | $5.97B | 107.41K | 23.07 | 1.99 | |
 Landstar System IncLSTR | $175.94 | 8.00 | +4.76% | $5.97B | 82.18K | 53.16 | 3.31 | |
 Rayonier Inc.RYN | $19.85 | -0.37 | -1.85% | $5.97B | 411.87K | 6.51 | 3.05 | |
 Urban Outfitters IncURBN | $69.69 | 0.90 | +1.31% | $5.97B | 108.99K | 13.75 | 5.07 | |
 Mohawk Industries, Inc.MHK | $97.83 | -0.91 | -0.92% | $5.96B | 138.08K | 16.53 | 5.92 | |
 The Campbell's Company Common StockCPB | $19.98 | -0.14 | -0.68% | $5.96B | 1.22M | 10.92 | 1.83 | |
 Cleveland-Cliffs Inc.CLF | $10.40 | -0.53 | -4.89% | $5.93B | 2.51M | -3.56 | -2.92 | |
 Garrett Motion Inc. Common StockGTX | $31.58 | -0.29 | -0.90% | $5.91B | 306.35K | 20.78 | 1.52 | |
 Belite Bio, Inc - ADRBLTE | $147.92 | -2.03 | -1.36% | $5.91B | 38.76K | -64.31 | -2.30 | |
 Ingram Micro Holding CorporationINGM | $25.60 | -0.36 | -1.38% | $5.90B | 128.91K | 18.55 | 1.38 | |
 Brinker International, Inc.EAT | $137.28 | 0.53 | +0.39% | $5.89B | 200.32K | 13.88 | 9.89 | |
K Klarna Group plcKLAR | $15.60 | -0.87 | -5.31% | $5.89B | 4.99M | -20.25 | -0.77 | |
 Axalta Coating Systems Ltd.AXTA | $27.43 | -0.73 | -2.59% | $5.87B | 125.23K | 15.76 | 1.74 | |
 Boyd Gaming CorporationBYD | $78.96 | -0.43 | -0.54% | $5.87B | 85.77K | 3.47 | 22.75 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $105.09 | -1.73 | -1.62% | $5.87B | 24.41K | 28.25 | 3.72 | |
 Century Aluminum CoCENX | $59.06 | -2.38 | -3.88% | $5.85B | 252.80K | 147.64 | 0.40 | |
 Clear Secure, Inc.YOU | $58.00 | 0.79 | +1.37% | $5.84B | 203.89K | 51.78 | 1.12 | |
 Enel Chile S.A. - ADRENIC | $4.21 | -0.12 | -2.68% | $5.83B | 61.67K | 10.54 | 0.40 | |
 Lamb Weston Holdings, Inc.LW | $42.19 | -0.14 | -0.34% | $5.82B | 216.52K | 19.71 | 2.14 | |
 Golar LNG LtdGLNG | $57.07 | -0.15 | -0.27% | $5.81B | 132.04K | 89.17 | 0.64 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.98 | -0.20 | -0.60% | $5.81B | 247.64K | -15.73 | -2.16 | |
 Descartes Systems Group IncDSGX | $67.56 | 0.31 | +0.46% | $5.81B | 60.52K | 36.32 | 1.86 | |
 New Jersey Resources CorpNJR | $57.50 | -0.30 | -0.53% | $5.80B | 54.29K | 17.80 | 3.23 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.21 | -1.83 | -5.72% | $5.78B | 900.83K | -- | -- | |
 The Macerich CompanyMAC | $22.12 | -0.22 | -0.97% | $5.78B | 550.11K | -28.73 | -0.77 | |
 Teleflex IncorporatedTFX | $130.56 | 0.28 | +0.21% | $5.78B | 49.73K | -6.35 | -20.55 | |
 Compass, Inc.COMP | $7.74 | -0.01 | -0.19% | $5.78B | 1.69M | -77.35 | -0.10 | |
 Immunovant, Inc. Common StockIMVT | $28.37 | -0.59 | -2.04% | $5.77B | 98.33K | -10.55 | -2.69 | |
 United Bankshares IncUBSI | $41.85 | -0.46 | -1.10% | $5.77B | 104.95K | 12.80 | 3.27 | |
 Bausch + Lomb CorporationBLCO | $16.13 | -0.14 | -0.84% | $5.75B | 60.20K | -15.82 | -1.02 | |
 Paylocity Holding Corporation Common StockPCTY | $107.25 | 3.32 | +3.19% | $5.74B | 56.71K | 25.24 | 4.25 | |
 Chemed CorporationCHE | $431.07 | 4.86 | +1.14% | $5.72B | 53.50K | 23.47 | 18.37 | |
 Vornado Realty TrustVNO | $30.41 | -0.66 | -2.13% | $5.72B | 156.23K | 7.26 | 4.19 | |
 Schneider National, Inc.SNDR | $32.55 | -0.66 | -1.98% | $5.70B | 394.14K | 55.17 | 0.59 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.59 | -0.79 | -2.12% | $5.70B | 127.34K | 25.77 | 1.42 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.54 | -5.77 | -2.66% | $5.70B | 52.16K | 21.74 | 9.73 | |
 Credit Acceptance CorpCACC | $544.70 | -1.96 | -0.36% | $5.70B | 20.45K | 14.92 | 36.50 | |
 Hims & Hers Health, Inc.HIMS | $24.60 | 0.36 | +1.49% | $5.69B | 4.44M | 48.24 | 0.51 | |
 Loar Holdings Inc.LOAR | $60.75 | -1.32 | -2.13% | $5.69B | 32.67K | 81.00 | 0.75 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $35.39 | -1.13 | -3.11% | $5.66B | 4.70M | -47.82 | -0.74 | |
 Murphy Oil Corp.MUR | $39.41 | 0.46 | +1.19% | $5.65B | 120.17K | 54.74 | 0.72 | |
 GXO Logistics, Inc.GXO | $48.94 | -0.98 | -1.97% | $5.63B | 152.66K | 163.12 | 0.30 | |
 SentinelOne, Inc.S | $16.53 | 0.02 | +0.14% | $5.63B | 693.90K | -12.16 | -1.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.59 | 0.43 | +1.59% | $5.62B | 1.68M | -11.35 | -2.43 | |
 Piper Sandler CompaniesPIPR | $79.06 | -1.50 | -1.86% | $5.62B | 59.63K | 20.02 | 3.95 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.80 | 1.65 | +2.89% | $5.61B | 110.26K | -34.19 | -1.72 | |
 Blackstone Secured Lending FundBXSL | $24.11 | 0.00 | -0.01% | $5.61B | 234.20K | 9.80 | 2.46 | |
 Pegasystems IncPEGA | $33.52 | 0.13 | +0.38% | $5.60B | 171.19K | 15.74 | 2.13 | |
B BullishBLSH | $36.92 | -2.54 | -6.42% | $5.60B | 598.14K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $13.42 | -0.28 | -2.07% | $5.59B | 573.56K | -26.31 | -0.51 | |
 Mercury Systems Inc.MRCY | $92.82 | -1.72 | -1.82% | $5.57B | 48.96K | -175.14 | -0.53 | |
 Amentum Holdings, Inc.AMTM | $22.79 | -0.46 | -1.97% | $5.57B | 204.65K | 56.98 | 0.40 | |
 Ameris BancorpABCB | $82.70 | -0.97 | -1.16% | $5.57B | 27.26K | 13.78 | 6.00 | |
 Essent Group LTDESNT | $60.30 | 0.15 | +0.25% | $5.56B | 85.08K | 8.75 | 6.89 | |
 Black Hills CorporationBKH | $72.98 | -1.47 | -1.98% | $5.56B | 186.14K | 18.34 | 3.98 | |
 OUTFRONT Media Inc.OUT | $31.48 | -1.31 | -4.00% | $5.54B | 280.46K | 39.35 | 0.80 | |
 Blue Owl Capital CorporationOBDC | $11.15 | -0.11 | -1.00% | $5.53B | 404.41K | 8.99 | 1.24 | |
 Etsy, Inc.ETSY | $58.28 | -0.13 | -0.23% | $5.53B | 146.90K | 44.49 | 1.31 | |
 Matsons, Inc.MATX | $182.69 | 0.44 | +0.24% | $5.53B | 14.27K | 13.11 | 13.94 | |
 Portland General Electric CompanyPOR | $47.74 | -0.50 | -1.03% | $5.53B | 169.25K | 17.24 | 2.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.25 | 0.42 | +1.68% | $5.50B | 4.03M | -8.42 | -3.00 | |
 Mercury General Corp.MCY | $99.22 | 0.59 | +0.60% | $5.50B | 20.69K | 10.16 | 9.77 | |
 Novanta Inc. Common StockNOVT | $153.99 | -1.72 | -1.10% | $5.48B | 51.51K | 105.48 | 1.46 | |
 Open Text CorpOTEX | $22.60 | 0.21 | +0.93% | $5.48B | 473.21K | 13.29 | 1.70 | |
 MGIC Investment Corp.MTG | $25.91 | 0.00 | 0.00% | $5.48B | 171.61K | 8.25 | 3.14 | |
 ESAB CorporationESAB | $89.94 | -1.23 | -1.34% | $5.48B | 40.85K | 24.31 | 3.70 | |
 Perimeter Solutions, Inc.PRM | $33.51 | -0.49 | -1.46% | $5.47B | 115.52K | -23.60 | -1.42 | |
 Ondas Inc. Common StockONDS | $11.09 | -0.13 | -1.12% | $5.46B | 51.86M | -16.54 | -0.67 | |
 Copa Holdings, S.A.CPA | $132.76 | -2.75 | -2.03% | $5.46B | 121.05K | 8.16 | 16.27 | |
 Casella Waste Systems IncCWST | $85.75 | -0.56 | -0.64% | $5.45B | 176.48K | 714.63 | 0.12 | |
 Rush Enterprises IncRUSHA | $70.06 | -0.52 | -0.73% | $5.44B | 22.25K | 21.43 | 3.27 | |
 BGC Group, Inc. Class A Common StockBGC | $11.35 | -0.07 | -0.60% | $5.44B | 291.62K | 36.62 | 0.31 | |
 Icahn Enterprises L.PIEP | $8.09 | -0.02 | -0.30% | $5.43B | 257.19K | -13.48 | -0.60 | |
 Parsons CorporationPSN | $50.67 | -0.48 | -0.94% | $5.42B | 117.39K | 23.03 | 2.20 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $86.60 | -1.33 | -1.51% | $5.42B | 86.33K | 21.28 | 4.07 |
Advertisement