Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BLTE logoBelite Bio, Inc - ADRBLTE$148.92-3.15
-2.07%
$5.73B155.84K-63.38-2.30
LAD logoLithia Motors, Inc.LAD$246.12-4.33
-1.73%
$5.73B379.65K7.6532.14
CNX logoCNX Resources CorporationCNX$39.98-0.60
-1.48%
$5.72B1.90M10.943.68
UGP logoUltrapar Participacoes S.A.UGP$5.34-0.03
-0.47%
$5.71B3.04M13.350.40
C
Central Bancompany, Inc. Class A Common StockCBC
$23.68-0.07
-0.30%
$5.71B811.93K----
EXP logoEagle Materials, Inc.EXP$181.58-0.74
-0.41%
$5.70B429.93K13.7413.21
LW logoLamb Weston Holdings, Inc.LW$40.94-0.66
-1.59%
$5.70B2.74M14.772.78
A
Aura Minerals Inc. Common SharesAUGO
$70.990.92
+1.31%
$5.69B1.11M-64.92-1.05
AXTA logoAxalta Coating Systems Ltd.AXTA$26.69-0.16
-0.58%
$5.69B1.72M15.341.74
GBCI logoGlacier Bancorp IncGBCI$43.750.28
+0.63%
$5.69B672.55K21.981.99
BTG logoB2Gold Corp.BTG$4.22-0.03
-0.59%
$5.69B30.39M16.290.26
UBSI logoUnited Bankshares IncUBSI$40.700.34
+0.85%
$5.67B1.18M12.443.27
KMX logoCarMax Inc.KMX$40.01-0.85
-2.09%
$5.67B2.16M13.203.03
APLD logoApplied Digital Corporation Common StockAPLD$20.55-3.21
-13.49%
$5.66B27.14M-37.52-0.54
PATH logoUiPath, Inc.PATH$10.890.20
+1.84%
$5.65B19.30M20.740.52
PSN logoParsons CorporationPSN$52.16-0.35
-0.66%
$5.61B1.01M23.842.20
MTG logoMGIC Investment Corp.MTG$26.100.38
+1.46%
$5.61B1.36M8.313.14
APPF logoAppFolio, Inc. Class AAPPF$155.820.14
+0.09%
$5.61B402.95K40.163.88
NXST logoNexstar Media Group, Inc. Common StockNXST$185.60-27.53
-12.92%
$5.60B926.86K62.802.94
GXO logoGXO Logistics, Inc.GXO$48.84-0.80
-1.61%
$5.60B1.17M162.600.30
NJR logoNew Jersey Resources CorpNJR$55.450.86
+1.58%
$5.59B556.65K17.173.23
GLNG logoGolar LNG LtdGLNG$54.09-0.94
-1.71%
$5.58B1.91M85.650.64
DLB logoDolby Laboratories, Inc.Class ADLB$58.270.24
+0.42%
$5.57B546.42K23.502.48
BXSL logoBlackstone Secured Lending FundBXSL$23.820.31
+1.32%
$5.56B2.15M9.732.46
CNR logoCore Natural Resources, Inc.CNR$110.08-3.15
-2.78%
$5.56B1.23M-36.38-3.01
ESAB logoESAB CorporationESAB$91.37-0.21
-0.23%
$5.55B843.16K24.693.70
ECG logoEverus Construction Group, Inc.ECG$111.26-6.05
-5.16%
$5.52B501.02K27.463.94
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$57.21-0.12
-0.22%
$5.51B1.15M7.377.76
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$90.311.08
+1.20%
$5.51B1.54M23.173.90
MBLY logoMobileye Global Inc. Class A Common StockMBLY$6.56-0.17
-2.47%
$5.49B5.98M-13.32-0.49
URBN logoUrban Outfitters IncURBN$60.94-0.27
-0.45%
$5.48B1.27M12.055.07
BCPC logoBalchem CorporationBCPC$170.283.34
+2.00%
$5.47B373.80K35.984.75
ESNT logoEssent Group LTDESNT$58.210.47
+0.81%
$5.47B684.49K8.456.89
OBDC logoBlue Owl Capital CorporationOBDC$10.890.06
+0.56%
$5.47B7.67M8.831.24
OTEX logoOpen Text CorpOTEX$21.630.09
+0.40%
$5.46B1.29M12.831.70
CGON logoCG Oncology, Inc. Common stockCGON$63.96-0.66
-1.03%
$5.45B957.76K-31.21-2.07
PTCT logoPTC Therapeutics, Inc.PTCT$65.63-0.50
-0.76%
$5.43B930.03K8.487.74
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$112.44-1.40
-1.23%
$5.43B83.00K19.155.87
WTM logoWhite Mountains Insurance Group Ltd.WTM$2197.2243.36
+2.01%
$5.42B14.76K5.08432.35
BLCO logoBausch + Lomb CorporationBLCO$15.26-0.11
-0.73%
$5.41B576.76K-14.97-1.02
OGS logoONE GAS, INC.OGS$86.211.26
+1.49%
$5.40B572.24K19.724.37
SR logoSpire Inc.SR$91.330.65
+0.71%
$5.40B556.25K19.864.60
XENE logoXenon Pharmaceuticals IncXENE$55.460.98
+1.80%
$5.39B1.05M-12.95-4.36
FLG logoFlagstar Bank, National AssociationFLG$12.88-0.17
-1.31%
$5.36B5.97M-25.25-0.51
IFS logoIntercorp Financial Services Inc.IFS$48.210.58
+1.22%
$5.35B331.82K10.004.82
LSTR logoLandstar System IncLSTR$156.970.45
+0.29%
$5.35B438.41K47.433.31
GTES logoGates Industrial Corporation plcGTES$21.05-1.05
-4.77%
$5.34B2.67M21.690.97
GOLF logoAcushnet Holdings Corp.GOLF$91.11-1.05
-1.14%
$5.34B345.29K29.403.10
FND logoFloor & Decor Holdings, Inc.FND$49.36-0.91
-1.82%
$5.33B2.13M25.701.92
FCN logoFTI Consulting, Inc.FCN$173.903.56
+2.09%
$5.32B501.39K21.098.25
ADT logoADT Inc.ADT$6.460.00
+0.08%
$5.31B9.74M9.810.66
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$87.85-0.59
-0.67%
$5.30B2.08M-183.06-0.48
SSRM logoSSR Mining Inc.SSRM$26.19-0.26
-0.97%
$5.29B3.15M13.971.85
ENIC logoEnel Chile S.A. - ADRENIC$3.83-0.03
-0.91%
$5.29B437.59K9.560.40
PIPR logoPiper Sandler CompaniesPIPR$74.201.18
+1.61%
$5.29B516.03K18.793.95
CENX logoCentury Aluminum CoCENX$53.243.59
+7.23%
$5.28B4.65M133.380.40
SEB logoSeaboard CorporationSEB$5507.06-47.37
-0.85%
$5.28B9.44K10.68516.01
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$77.251.43
+1.89%
$5.28B1.26M-24.84-3.11
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$103.383.52
+3.53%
$5.28B483.85K51.362.01
RLI logoRLI Corp.RLI$57.341.02
+1.81%
$5.27B486.83K13.154.36
WEX logoWEX Inc.WEX$153.535.98
+4.05%
$5.27B428.12K18.068.50
BKH logoBlack Hills CorporationBKH$69.160.46
+0.67%
$5.26B843.47K17.383.98
INGM logoIngram Micro Holding CorporationINGM$22.380.07
+0.34%
$5.26B1.16M16.201.38
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$34.700.33
+0.97%
$5.25B512.22K16.622.10
SGHC logoSuper Group (SGHC) LimitedSGHC$10.36-0.07
-0.63%
$5.25B2.69M24.160.43
SON logoSonoco Products CompanySON$53.200.01
+0.01%
$5.24B1.15M5.2810.07
DBX logoDropbox, Inc. Class ADBX$22.560.41
+1.86%
$5.24B2.92M12.101.86
E
EquipmentShare.com Inc Class A Common StockEQPT
$19.32-0.73
-3.67%
$5.24B2.28M----
BRKR logoBruker CorporationBRKR$34.310.59
+1.75%
$5.22B1.37M-228.40-0.15
CELC logoCelcuity Inc. Common StockCELC$108.042.02
+1.91%
$5.21B553.92K-28.46-3.79
V
Versant Media Group, Inc. Class A Common StockVSNT
$35.600.17
+0.47%
$5.21B2.18M----
HOMB logoHome BancShares, Inc.HOMB$26.470.04
+0.14%
$5.20B1.22M10.982.41
ABCB logoAmeris BancorpABCB$76.560.67
+0.89%
$5.20B505.03K12.766.00
CZR logoCaesars Entertainment, Inc. Common StockCZR$25.52-0.33
-1.29%
$5.18B6.06M-10.47-2.43
LOAR logoLoar Holdings Inc.LOAR$55.23-0.64
-1.15%
$5.18B1.70M73.710.75
CHE logoChemed CorporationCHE$373.955.37
+1.46%
$5.17B342.17K20.4618.37
PLXS logoPlexus CorpPLXS$192.77-6.40
-3.21%
$5.16B565.63K29.986.43
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.92-0.07
-1.09%
$5.16B1.58M12.880.46
GRFS logoGrifois, S.A.GRFS$7.570.08
+1.11%
$5.15B480.80K----
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$28.04-2.08
-6.92%
$5.13B2.29M-346.25-0.08
TFX logoTeleflex IncorporatedTFX$114.91-1.31
-1.13%
$5.13B797.33K-5.65-20.55
AVTR logoAvantor, Inc.AVTR$7.590.18
+2.50%
$5.13B7.85M-9.73-0.78
ESTC logoElastic N.V.ESTC$49.400.88
+1.81%
$5.12B1.35M-61.79-0.80
UFPI logoUFP Industries, Inc. Common StockUFPI$89.990.31
+0.35%
$5.11B389.12K18.034.99
RITM logoRithm Capital Corp.RITM$9.190.04
+0.49%
$5.11B7.56M8.831.04
WIX logoWIX.com Ltd.WIX$87.820.68
+0.78%
$5.10B4.60M108.020.81
FROG logoJFrog Ltd. Ordinary SharesFROG$42.73-0.61
-1.40%
$5.08B2.68M-68.51-0.62
NPO logoEnpro Inc.NPO$240.37-7.10
-2.87%
$5.08B264.31K127.251.89
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.260.13
+3.15%
$5.07B265.86K11.860.36
GVA logoGranite Construction Inc.GVA$116.48-1.66
-1.40%
$5.07B500.94K31.833.66
COMP logoCompass, Inc.COMP$6.84-0.24
-3.32%
$5.07B19.38M-68.25-0.10
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.49-0.30
-0.74%
$5.06B1.12M13.682.86
TGTX logoTG Therapeutics, Inc.TGTX$31.54-0.21
-0.67%
$5.06B1.65M11.442.77
KRG logoKite Realty Group TrustKRG$24.460.31
+1.28%
$5.06B1.36M17.721.38
LYFT logoLyft, Inc. Class A Common StockLYFT$12.67-0.19
-1.48%
$5.03B12.11M1.856.82
ALKS logoAlkermes Inc. plcALKS$30.150.76
+2.59%
$5.03B2.52M21.091.43
WFG logoWest Fraser Timber Co. LtdWFG$64.150.32
+0.50%
$5.02B206.60K-5.27-12.18
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$89.95-0.35
-0.38%
$5.02B429.76K24.593.66
ACA logoArcosa, Inc. Common StockACA$102.04-0.81
-0.79%
$5.01B344.69K24.104.24
RUSHA logoRush Enterprises IncRUSHA$64.96-1.12
-1.69%
$5.00B550.71K19.873.27
Advertisement