Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NPO logoEnpro Inc.NPO$300.764.57
+1.54%
$6.37B169.22K146.712.05
RUSHB logoRush Enterprises IncRUSHB$54.460.85
+1.59%
$6.36B71.96K24.662.21
QLYS logoQualys, Inc. Common StockQLYS$183.322.29
+1.26%
$6.34B724.10K31.725.78
ANDG logoAndersen Group Inc.ANDG$53.17-1.48
-2.71%
$6.33B393.31K----
BILI logoBilibili Inc. - ADRBILI$15.290.11
+0.72%
$6.29B2.19M31.180.49
SGHC logoSuper Group (SGHC) LimitedSGHC$12.35-0.17
-1.36%
$6.27B2.04M17.150.72
HR logoHealthcare Realty Trust IncorporatedHR$18.18-0.09
-0.49%
$6.27B4.39M-70.37-0.26
FNB logoF.N.B. CorpFNB$17.62-0.29
-1.62%
$6.27B5.50M10.481.68
INGM logoIngram Micro Holding CorporationINGM$27.240.28
+1.04%
$6.27B2.72M14.891.83
TTD logoThe Trade Desk, Inc.TTD$13.18-0.70
-5.04%
$6.26B29.61M15.770.84
ORKA logoOruka Therapeutics, Inc. Common StockORKA$94.551.17
+1.25%
$6.26B1.06M-46.54-2.03
SRRK logoScholar Rock Holding Corporation Common StockSRRK$51.193.03
+6.29%
$6.25B3.75M-14.87-3.45
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$78.00-0.13
-0.17%
$6.24B403.92K82.470.97
CAVA logoCAVA Group, Inc.CAVA$52.660.66
+1.27%
$6.21B4.89M96.730.55
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.180.03
+1.40%
$6.21B6.33M----
MBGL logoMobility Global Inc.MBGL$19.09-0.11
-0.57%
$6.20B2.61M----
TBBB logoBBB Foods Inc.TBBB$51.38-1.09
-2.08%
$6.19B591.97K-31.90-1.61
BLCO logoBausch + Lomb CorporationBLCO$17.320.52
+3.10%
$6.19B277.20K-36.10-0.48
WEX logoWEX Inc.WEX$181.23-6.08
-3.25%
$6.18B635.97K18.0510.04
PL logoPlanet Labs PBCPL$16.91-0.16
-0.94%
$6.16B10.10M-15.39-1.10
RIG logoTransocean LTD.RIG$5.490.04
+0.73%
$6.16B61.28M-2.93-1.88
INGR logoIngredion IncorporatedINGR$97.910.88
+0.91%
$6.15B629.02K10.639.17
BLSH logoBullishBLSH$40.700.56
+1.40%
$6.15B1.99M-4.38-9.26
DOX logoAmdocs LimitedDOX$58.79-0.69
-1.16%
$6.14B654.51K13.994.20
POOL logoPool CorporationPOOL$168.600.68
+0.40%
$6.13B783.25K15.5110.87
ST logoSensata Technologies Holding plcST$42.160.32
+0.76%
$6.12B1.12M70.130.60
ENIC logoEnel Chile S.A. - ADRENIC$4.420.11
+2.55%
$6.11B485.34K10.520.42
IFS logoIntercorp Financial Services Inc.IFS$56.120.60
+1.08%
$6.11B234.40K10.125.47
TEO logoTelecom Argentina S.A.TEO$14.180.09
+0.64%
$6.10B449.24K11.521.23
UBSI logoUnited Bankshares IncUBSI$46.53-0.23
-0.49%
$6.10B1.23M12.203.67
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.100.02
+0.39%
$6.08B82.13K12.810.40
DPC logoDPC Holdings PLCDPC$40.65-0.53
-1.29%
$6.08B590.42K----
MMED logoMiniMed Group, Inc. Common StockMMED$21.200.08
+0.38%
$6.07B2.80M----
LQDA logoLiquidia Corporation Common StockLQDA$68.642.21
+3.33%
$6.07B1.14M49.531.37
LEA logoLear CorporationLEA$122.402.18
+1.81%
$6.07B625.83K11.4710.73
SWX logoSouthwest Gas Holdings, Inc.SWX$83.49-1.16
-1.37%
$6.05B588.34K10.907.66
TXNM logoTXNM Energy, Inc.TXNM$58.630.06
+0.10%
$6.04B2.41M32.411.81
MTG logoMGIC Investment Corp.MTG$29.29-0.16
-0.54%
$6.04B2.32M9.213.20
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.62-0.03
-0.10%
$6.03B5.08M-12.99-2.28
CORZ logoCore Scientific, Inc. Common StockCORZ$18.790.43
+2.34%
$6.03B10.05M-4.25-4.42
CRUS logoCirrus Logic IncCRUS$120.380.40
+0.33%
$6.03B605.23K14.748.17
CVLT logoCommault Systems, Inc.CVLT$146.410.69
+0.47%
$6.03B532.19K92.731.57
ORA logoOrmat Technologies, Inc.ORA$97.280.76
+0.79%
$6.03B515.14K48.332.03
RYN logoRayonier Inc.RYN$20.240.21
+1.05%
$6.03B3.34M45.040.45
XMTR logoXometry, Inc. Class A Common StockXMTR$105.135.60
+5.63%
$6.03B1.23M-175.34-0.60
ELF logoe.l.f. Beauty, Inc.ELF$102.124.33
+4.43%
$6.02B1.24M102.061.00
CROX logoCrocs, Inc.CROX$124.580.89
+0.72%
$6.02B1.04M10.8511.57
CPB logoThe Campbell's Company Common StockCPB$20.210.28
+1.40%
$6.01B6.44M15.391.31
WFRD logoWeatherford International plc Ordinary SharesWFRD$84.001.80
+2.19%
$6.01B1.06M16.575.07
LOAR logoLoar Holdings Inc.LOAR$64.17-0.56
-0.87%
$6.01B866.60K89.050.72
VIPS logoVipshop Holdings LimitedVIPS$12.670.17
+1.36%
$6.00B2.96M4.183.02
M logoMacy's Inc.M$22.780.59
+2.66%
$5.98B4.59M8.382.73
LKQ logoLKQ CorporationLKQ$23.590.39
+1.68%
$5.96B3.24M13.091.80
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$91.39-0.61
-0.66%
$5.95B775.17K-6.30-14.55
LGND logoLigand Pharmaceuticals Inc.LGND$298.508.43
+2.91%
$5.95B308.76K31.909.35
ECG logoEverus Construction Group, Inc.ECG$116.27-0.50
-0.43%
$5.93B308.93K23.374.97
STVN logoStevanato Group S.p.A.STVN$21.700.19
+0.88%
$5.93B217.44K38.740.56
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$61.565.03
+8.90%
$5.91B5.04M-45.07-1.36
ESNT logoEssent Group LTDESNT$65.70-0.77
-1.16%
$5.91B1.20M9.167.17
HWC logoHancock Whitney Corporation Common StockHWC$73.57-0.94
-1.26%
$5.90B1.23M14.435.10
JBTM logoJBT Marel CorporationJBTM$113.352.83
+2.56%
$5.88B525.88K30.893.67
ACI logoAlbertsons Companies, Inc.ACI$12.07-0.05
-0.41%
$5.86B9.25M151.000.08
SYM logoSymbotic Inc. Class A Common StockSYM$45.071.11
+2.53%
$5.86B1.99M501.390.09
EPRT logoEssential Properties Realty Trust, Inc.EPRT$27.050.29
+1.08%
$5.85B2.30M20.981.29
CACC logoCredit Acceptance CorpCACC$562.34-1.93
-0.34%
$5.85B173.13K12.3845.48
BGC logoBGC Group, Inc. Class A Common StockBGC$12.27-0.18
-1.45%
$5.84B2.80M29.960.41
SNDR logoSchneider National, Inc.SNDR$32.500.17
+0.53%
$5.84B575.11K52.040.64
GBCI logoGlacier Bancorp IncGBCI$44.16-0.66
-1.47%
$5.84B1.21M18.372.44
HOMB logoHome BancShares, Inc.HOMB$29.14-0.47
-1.59%
$5.83B1.66M12.042.42
FSV logoFirstService Corporation Common SharesFSV$133.340.39
+0.29%
$5.82B226.05K37.783.53
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.52-0.01
-0.06%
$5.82B13.75M-19.38-0.90
RDNT logoRadNet, Inc. Common StockRDNT$73.931.26
+1.73%
$5.81B790.92K-273.59-0.27
ANF logoAbercrombie & Fitch Co.ANF$136.21-0.55
-0.40%
$5.79B1.30M11.6811.68
BXSL logoBlackstone Secured Lending FundBXSL$24.72-0.24
-0.96%
$5.77B883.00K19.521.27
WFG logoWest Fraser Timber Co. LtdWFG$74.322.22
+3.08%
$5.77B217.49K-4.77-15.44
CRSP logoCRISPR Therapeutics AGCRSP$59.030.70
+1.20%
$5.76B2.08M-12.52-4.76
PEGA logoPegasystems IncPEGA$34.70-0.26
-0.74%
$5.75B1.68M19.771.77
MKTX logoMarketAxess Holdings Inc.MKTX$163.43-0.01
-0.01%
$5.75B1.04M19.278.48
VAL logoValaris LimitedVAL$82.720.93
+1.14%
$5.74B1.69M6.1813.39
EPAM logoEPAM SYSTEMS, INC.EPAM$111.54-1.59
-1.41%
$5.74B745.71K15.067.38
LSTR logoLandstar System IncLSTR$168.68-1.64
-0.96%
$5.72B326.55K43.673.86
G logoGENPACT LIMITEDG$33.89-0.19
-0.56%
$5.69B1.75M10.053.37
SAIC logoScience Applications International Corporation Common StockSAIC$129.69-3.66
-2.74%
$5.69B633.61K15.888.55
COGT logoCogent Biosciences, Inc. Common StockCOGT$32.630.63
+1.97%
$5.64B2.04M-15.04-2.16
RUSHA logoRush Enterprises IncRUSHA$48.270.18
+0.37%
$5.64B711.30K21.852.21
LYFT logoLyft, Inc. Class A Common StockLYFT$14.90-0.37
-2.42%
$5.64B10.24M2.166.88
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$211.949.46
+4.67%
$5.63B587.36K22.829.29
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$60.28-2.58
-4.10%
$5.63B3.12M-129.90-0.46
KGS logoKodiak Gas Services, Inc.KGS$54.69-1.55
-2.76%
$5.62B1.93M66.220.84
EXP logoEagle Materials, Inc.EXP$183.164.02
+2.24%
$5.62B555.99K14.4812.65
CMBT logoCMB.TECH NVCMBT$19.34-0.32
-1.63%
$5.61B1.15M6.652.91
STWD logoSTARWOOD PROPERTY TRUST, INC.STWD$15.100.10
+0.67%
$5.61B3.59M25.670.59
AN logoAutoNation, Inc.AN$169.610.85
+0.50%
$5.60B550.86K7.8521.59
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$30.000.05
+0.17%
$5.60B1.40M----
POR logoPortland General Electric CompanyPOR$47.370.30
+0.64%
$5.58B1.46M20.902.27
OTEX logoOpen Text CorpOTEX$22.99-0.09
-0.39%
$5.57B1.36M8.922.58
SXT logoSensient Technology CorporationSXT$130.811.16
+0.89%
$5.57B293.03K35.253.71
PI logoImpinj, Inc. Common StockPI$181.75-2.29
-1.25%
$5.55B809.67K-197.44-0.92
ABCB logoAmeris BancorpABCB$82.69-0.31
-0.37%
$5.55B544.91K14.955.53
WPP logoWPP PLCWPP$25.710.06
+0.23%
$5.55B361.25K----
Advertisement