Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CPB logoThe Campbell's Company Common StockCPB$20.43-0.36
-1.71%
$6.17B5.41M7.871.83
CHDN logoChurchill Downs IncCHDN$87.51-0.96
-1.08%
$6.17B296.52K14.205.26
GBCI logoGlacier Bancorp IncGBCI$48.13-0.08
-0.16%
$6.16B492.98K23.221.99
LAD logoLithia Motors, Inc.LAD$273.036.49
+2.44%
$6.15B244.33K7.7132.14
EXP logoEagle Materials, Inc.EXP$199.482.19
+1.11%
$6.15B242.98K14.7313.21
JAN logoJanus Living, Inc.JAN$23.810.44
+1.87%
$6.15B653.07K----
HR logoHealthcare Realty Trust IncorporatedHR$17.610.03
+0.14%
$6.14B1.54M10.94-0.71
PSN logoParsons CorporationPSN$56.06-1.07
-1.87%
$6.14B791.16K20.142.20
ORLA logoOrla Mining Ltd.ORLA$18.060.33
+1.86%
$6.13B1.25M19.070.26
AXTA logoAxalta Coating Systems Ltd.AXTA$28.860.36
+1.25%
$6.12B1.97M11.511.74
RHP logoRyman Hospitality Properties, IncRHP$100.942.60
+2.64%
$6.11B454.26K11.483.76
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.48-0.28
-0.70%
$6.11B1.18M---1.47
RIOT logoRiot Platforms, Inc. Common StockRIOT$16.59-0.11
-0.63%
$6.11B13.15M---2.10
M
SOLV Energy, Inc. Class A Common StockMWH
$31.591.45
+4.82%
$6.10B759.49K----
F
Firefly Aerospace Inc. Common StockFLY
$37.55-0.02
-0.05%
$6.10B6.59M---9.19
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.111.07
+3.23%
$6.09B2.32M----
UBSI logoUnited Bankshares IncUBSI$43.85-0.69
-1.55%
$6.09B667.14K13.333.27
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.630.06
+0.12%
$6.08B4.68M---1.03
NEU logoNewMarket CorporationNEU$629.80-5.04
-0.79%
$6.06B62.17K14.5344.42
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.36-0.99
-2.64%
$6.00B1.27M---2.16
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$56.22-0.18
-0.32%
$5.99B599.44K17.953.13
ACT logoEnact Holdings, Inc. Common StockACT$41.93-0.79
-1.85%
$5.97B303.87K9.194.51
C
Central Bancompany, Inc. Class A Common StockCBC
$24.71-0.38
-1.51%
$5.97B396.28K----
ENIC logoEnel Chile S.A. - ADRENIC$4.420.04
+1.03%
$5.96B501.56K10.770.40
SITE logoSiteOne Landscape Supply, Inc.SITE$135.500.89
+0.66%
$5.95B309.61K39.943.36
IFS logoIntercorp Financial Services Inc.IFS$50.83-0.67
-1.29%
$5.93B320.86K10.764.82
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$89.87-2.52
-2.73%
$5.93B1.48M25.083.90
PLNT logoPlanet Fitness, Inc.PLNT$70.43-1.98
-2.73%
$5.92B721.96K24.022.62
VSEC logoVSE CorpVSEC$217.71-0.57
-0.26%
$5.92B281.58K54.080.89
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$95.12-3.83
-3.87%
$5.91B479.40K---0.48
LOAR logoLoar Holdings Inc.LOAR$64.380.00
0.00%
$5.90B311.52K70.010.75
PTCT logoPTC Therapeutics, Inc.PTCT$68.71-2.14
-3.02%
$5.90B458.35K9.217.74
MTG logoMGIC Investment Corp.MTG$27.20-0.56
-2.01%
$5.90B1.24M8.713.14
BLCO logoBausch + Lomb CorporationBLCO$16.500.02
+0.09%
$5.89B273.48K33.08-1.02
CRC logoCalifornia Resources CorporationCRC$66.580.58
+0.88%
$5.89B476.05K16.204.08
PLXS logoPlexus CorpPLXS$227.564.19
+1.87%
$5.87B222.16K34.086.43
DLB logoDolby Laboratories, Inc.Class ADLB$60.61-0.48
-0.78%
$5.87B325.57K19.942.48
URBN logoUrban Outfitters IncURBN$68.57-0.15
-0.22%
$5.84B584.58K12.525.07
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$84.33-1.80
-2.09%
$5.84B302.98K---3.11
B
BullishBLSH
$36.360.24
+0.65%
$5.83B698.31K----
LSTR logoLandstar System IncLSTR$169.01-1.40
-0.82%
$5.82B255.46K38.023.31
BRKR logoBruker CorporationBRKR$37.58-0.40
-1.07%
$5.82B983.23K20.90-0.15
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$55.29-3.47
-5.90%
$5.82B930.49K---1.72
CGON logoCG Oncology, Inc. Common stockCGON$67.64-0.92
-1.34%
$5.82B909.58K---2.07
PIPR logoPiper Sandler CompaniesPIPR$83.530.28
+0.34%
$5.81B335.73K18.393.95
FLG logoFlagstar Bank, National AssociationFLG$14.04-0.10
-0.67%
$5.80B2.72M---0.51
DSGX logoDescartes Systems Group IncDSGX$63.11-1.66
-2.56%
$5.79B635.66K36.191.86
STEP logoStepStone Group Inc. Class A Common StockSTEP$45.85-0.57
-1.23%
$5.78B700.44K21.38-6.94
NPO logoEnpro Inc.NPO$278.56-0.25
-0.09%
$5.78B247.09K34.611.89
ALKS logoAlkermes Inc. plcALKS$33.35-1.57
-4.49%
$5.78B1.69M23.491.43
CHE logoChemed CorporationCHE$385.58-5.27
-1.35%
$5.78B104.67K20.0418.37
APGE logoApogee Therapeutics, Inc. Common StockAPGE$86.22-0.30
-0.35%
$5.78B327.82K---4.22
GOLF logoAcushnet Holdings Corp.GOLF$97.79-0.81
-0.82%
$5.77B162.92K29.133.10
NJR logoNew Jersey Resources CorpNJR$56.94-0.62
-1.08%
$5.76B243.94K18.123.23
ESNT logoEssent Group LTDESNT$60.53-1.00
-1.62%
$5.75B377.47K8.886.89
SRRK logoScholar Rock Holding Corporation Common StockSRRK$49.940.75
+1.53%
$5.74B861.34K---3.43
LW logoLamb Weston Holdings, Inc.LW$42.190.58
+1.40%
$5.74B1.48M13.772.14
GRFS logoGrifois, S.A.GRFS$8.210.16
+2.01%
$5.71B504.78K----
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.39-0.89
-1.47%
$5.68B733.96K7.187.76
FROG logoJFrog Ltd. Ordinary SharesFROG$43.22-1.24
-2.80%
$5.65B2.38M---0.62
CELC logoCelcuity Inc. Common StockCELC$117.20-7.44
-5.97%
$5.65B558.17K---3.79
BZ logoKANZHUN LIMITED - ADRBZ$13.05-0.08
-0.59%
$5.65B1.81M16.250.83
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$111.17-0.34
-0.31%
$5.64B127.06K19.372.01
WTM logoWhite Mountains Insurance Group Ltd.WTM$2303.22-6.70
-0.29%
$5.64B13.08K13.00432.35
OGS logoONE GAS, INC.OGS$90.04-0.60
-0.66%
$5.64B218.63K20.284.37
SEB logoSeaboard CorporationSEB$5801.91-156.98
-2.63%
$5.62B13.76K11.37516.01
PAYC logoPAYCOM SOFTWARE, INC.PAYC$113.59-1.25
-1.08%
$5.62B883.31K15.658.09
BKH logoBlack Hills CorporationBKH$73.78-0.23
-0.31%
$5.61B337.42K17.963.98
ABCB logoAmeris BancorpABCB$82.87-0.69
-0.82%
$5.61B301.82K13.726.00
ADT logoADT Inc.ADT$6.73-0.10
-1.45%
$5.61B6.76M8.140.66
MUR logoMurphy Oil Corp.MUR$38.790.98
+2.59%
$5.60B1.55M28.330.72
BCPC logoBalchem CorporationBCPC$174.78-0.29
-0.17%
$5.57B85.91K33.804.75
CORZ logoCore Scientific, Inc. Common StockCORZ$18.310.33
+1.86%
$5.57B15.77M--1.17
NXST logoNexstar Media Group, Inc. Common StockNXST$184.115.29
+2.96%
$5.57B437.00K14.262.94
APPF logoAppFolio, Inc. Class AAPPF$143.31-5.30
-3.56%
$5.57B287.49K38.473.88
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.910.25
+0.84%
$5.57B1.64M16.971.72
PACS logoPACS Group, Inc.PACS$33.73-2.23
-6.21%
$5.56B530.79K28.761.23
GLNG logoGolar LNG LtdGLNG$53.27-0.12
-0.22%
$5.56B1.04M40.050.64
SR logoSpire Inc.SR$94.34-0.85
-0.89%
$5.55B174.89K19.124.60
FCN logoFTI Consulting, Inc.FCN$176.34-4.67
-2.58%
$5.54B260.93K20.598.25
V
Versant Media Group, Inc. Class A Common StockVSNT
$39.740.95
+2.44%
$5.54B1.46M----
REZI logoResideo Technologies, Inc. Common StockREZI$37.65-0.17
-0.46%
$5.54B498.50K15.84-4.03
HOMB logoHome BancShares, Inc.HOMB$27.99-0.58
-2.04%
$5.54B956.81K11.982.41
COMP logoCompass, Inc.COMP$7.14-0.09
-1.23%
$5.52B7.93M---0.10
PCTY logoPaylocity Holding Corporation Common StockPCTY$95.16-0.02
-0.02%
$5.52B764.39K21.074.25
FND logoFloor & Decor Holdings, Inc.FND$51.67-0.89
-1.69%
$5.52B1.90M26.631.92
C
Caris Life Sciences, Inc. Common StockCAI
$18.06-1.14
-5.92%
$5.51B2.55M----
SON logoSonoco Products CompanySON$56.390.31
+0.56%
$5.51B615.51K9.7510.07
KVYO logoKlaviyo, Inc.KVYO$16.42-1.37
-7.70%
$5.51B4.66M258.29-0.12
CWST logoCasella Waste Systems IncCWST$86.980.22
+0.25%
$5.51B402.33K68.280.12
SGHC logoSuper Group (SGHC) LimitedSGHC$10.23-0.35
-3.29%
$5.50B2.33M19.870.43
CNX logoCNX Resources CorporationCNX$39.290.47
+1.21%
$5.49B1.45M16.143.68
WEX logoWEX Inc.WEX$159.31-0.19
-0.12%
$5.49B265.90K11.428.50
GVA logoGranite Construction Inc.GVA$126.95-0.75
-0.59%
$5.48B160.51K20.853.66
DBX logoDropbox, Inc. Class ADBX$22.05-0.18
-0.81%
$5.47B4.11M11.701.86
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.500.12
+1.80%
$5.47B518.24K13.230.46
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$76.16-0.33
-0.43%
$5.47B113.84K19.942.91
CZR logoCaesars Entertainment, Inc. Common StockCZR$26.860.42
+1.59%
$5.46B2.47M---2.43
HWC logoHancock Whitney Corporation Common StockHWC$67.21-1.06
-1.56%
$5.46B317.99K11.695.68
TGTX logoTG Therapeutics, Inc.TGTX$33.72-0.91
-2.63%
$5.46B1.12M12.352.77
Advertisement