Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$37.160.62
+1.68%
$6.31B452.30K1238.830.03
EXLS logoExlService Holdings, Inc.EXLS$39.560.41
+1.06%
$6.28B228.07K26.911.47
VSAT logoViasat IncVSAT$46.231.06
+2.36%
$6.25B565.69K-11.56-4.00
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$141.660.42
+0.30%
$6.23B126.25K25.665.52
THG logoThe Hanover Insurance Group, Inc.THG$174.780.65
+0.37%
$6.22B84.72K10.1117.29
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.170.02
+0.70%
$6.19B1.59M7.43--
MKTX logoMarketAxess Holdings Inc.MKTX$166.59-2.64
-1.56%
$6.19B82.09K28.335.88
HXL logoHexcel CorporationHXL$81.78-1.03
-1.25%
$6.19B450.06K59.261.38
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$103.17-0.05
-0.05%
$6.18B248.19K-119.96-0.86
RYAN logoRyan Specialty Holdings, Inc.RYAN$47.92-0.36
-0.75%
$6.17B459.20K104.170.46
SEE logoSealed Air Corp.SEE$41.88-0.01
-0.01%
$6.17B813.09K13.603.08
DUOL logoDuolingo, Inc. Class A Common StockDUOL$133.29-0.77
-0.57%
$6.16B689.88K16.897.89
DLB logoDolby Laboratories, Inc.Class ADLB$64.240.05
+0.08%
$6.14B177.27K25.902.48
HIMS logoHims & Hers Health, Inc.HIMS$26.95-0.14
-0.50%
$6.14B6.08M49.920.54
GTES logoGates Industrial Corporation plcGTES$23.730.71
+3.11%
$6.13B683.54K26.080.91
ESNT logoEssent Group LTDESNT$63.250.33
+0.52%
$6.11B115.00K9.216.87
LEA logoLear CorporationLEA$117.860.77
+0.66%
$6.11B189.84K14.418.18
MIR logoMirion Technologies, Inc.MIR$24.970.13
+0.52%
$6.10B1.01M227.000.11
SYM logoSymbotic Inc. Class A Common StockSYM$53.69-0.68
-1.25%
$6.10B926.76K-357.95-0.15
OTF logoBlue Owl Technology Finance Corp.OTF$13.01-0.32
-2.40%
$6.09B1.59M7.481.74
MTG logoMGIC Investment Corp.MTG$27.220.30
+1.11%
$6.09B1.02M8.753.11
VNO logoVornado Realty TrustVNO$31.67-0.21
-0.65%
$6.08B359.91K7.544.20
CIFR logoCipher Mining Inc. Common StockCIFR$15.40-0.56
-3.53%
$6.08B10.25M-85.53-0.18
IBRX logoImmunityBio, Inc. Common StockIBRX$6.17-0.08
-1.20%
$6.08B11.91M-15.06-0.41
UFPI logoUFP Industries, Inc. Common StockUFPI$104.401.12
+1.08%
$6.08B81.03K19.305.41
GTLB logoGitLab Inc. Class A Common StockGTLB$36.111.13
+3.23%
$6.08B2.20M-133.74-0.27
CHE logoChemed CorporationCHE$430.793.65
+0.85%
$6.08B40.89K22.7818.91
R
Ralliant CorporationRAL
$53.670.70
+1.32%
$6.05B342.54K----
ESE logoESCO Technologies, Inc.ESE$232.994.82
+2.11%
$6.03B37.41K20.1711.55
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$61.680.73
+1.20%
$6.03B164.44K7.438.30
HUT logoHut 8 Corp. Common StockHUT$55.79-0.04
-0.07%
$6.03B1.73M----
ENIC logoEnel Chile S.A. - ADRENIC$4.360.02
+0.35%
$6.02B74.58K72.580.06
THO logoThor Industries, Inc.THO$114.002.13
+1.90%
$6.02B177.53K24.03--
UBSI logoUnited Bankshares IncUBSI$43.160.83
+1.96%
$6.02B239.57K13.203.27
PTCT logoPTC Therapeutics, Inc.PTCT$74.75-0.78
-1.03%
$6.00B471.73K8.738.56
LMND logoLemonade, Inc.LMND$80.24-6.49
-7.49%
$6.00B1.41M-33.57-2.39
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.24-0.12
-0.40%
$5.99B242.34K24.391.24
MMYT logoMakeMyTrip LimitedMMYT$63.130.75
+1.20%
$5.99B269.65K131.520.48
MNDY logomonday.com Ltd. Ordinary SharesMNDY$116.111.36
+1.18%
$5.99B496.00K94.401.23
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$74.812.13
+2.92%
$5.99B122.08K-20.84-3.59
ALK logoAlaska Air Group, Inc.ALK$51.780.95
+1.87%
$5.98B1.71M59.520.87
SNEX logoStoneX Group Inc. Common StockSNEX$114.221.96
+1.74%
$5.98B119.11K19.395.89
RITM logoRithm Capital Corp.RITM$10.79-0.15
-1.42%
$5.98B5.16M7.441.45
RHP logoRyman Hospitality Properties, IncRHP$94.700.00
0.00%
$5.97B55.03K25.053.78
VIAV logoViavi Solutions Inc. Common StockVIAV$25.721.26
+5.15%
$5.95B2.58M-142.88-0.18
BLCO logoBausch + Lomb CorporationBLCO$16.800.10
+0.60%
$5.95B40.07K-19.31-0.87
SWX logoSouthwest Gas Holdings, Inc.SWX$82.13-0.69
-0.83%
$5.93B335.86K12.796.42
LPX logoLouisiana-Pacific Corp.LPX$84.811.07
+1.28%
$5.91B216.25K27.453.09
PONY logoPony AI Inc. - ADRPONY$13.58-0.30
-2.16%
$5.89B1.01M-9.63-1.41
SOBO logoSouth Bow CorporationSOBO$28.23-0.17
-0.60%
$5.88B143.31K17.751.59
HR logoHealthcare Realty Trust IncorporatedHR$16.63-0.16
-0.94%
$5.85B851.15K-15.69-1.06
OBDC logoBlue Owl Capital CorporationOBDC$11.39-0.61
-5.04%
$5.82B8.14M8.081.41
CPA logoCopa Holdings, S.A.CPA$141.194.79
+3.51%
$5.81B144.45K8.7816.08
ACT logoEnact Holdings, Inc. Common StockACT$40.150.38
+0.96%
$5.80B61.25K9.254.34
COGT logoCogent Biosciences, Inc. Common StockCOGT$37.761.85
+5.14%
$5.80B487.00K-23.02-1.64
PIPR logoPiper Sandler CompaniesPIPR$347.691.34
+0.39%
$5.78B39.46K26.2013.27
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$48.480.63
+1.32%
$5.77B175.17K----
N
Netskope, Inc. Class A Common StockNTSK
$14.66-0.19
-1.27%
$5.77B287.63K----
HOMB logoHome BancShares, Inc.HOMB$29.290.39
+1.35%
$5.76B341.84K12.152.41
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.840.04
+0.73%
$5.75B43.52K14.680.33
ALKS logoAlkermes Inc. plcALKS$34.780.89
+2.63%
$5.74B533.77K17.222.02
BXSL logoBlackstone Secured Lending FundBXSL$24.81-0.85
-3.30%
$5.74B2.60M9.332.66
NE logoNoble Corporation plcNE$35.970.35
+0.97%
$5.71B481.61K25.691.40
RGTI logoRigetti Computing, Inc. Common StockRGTI$17.31-0.86
-4.73%
$5.71B12.94M-13.32-1.30
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.55-0.11
-1.58%
$5.71B119.42K----
RIOT logoRiot Platforms, Inc. Common StockRIOT$15.36-0.11
-0.74%
$5.71B6.50M41.500.37
GOLF logoAcushnet Holdings Corp.GOLF$96.990.05
+0.05%
$5.69B41.13K26.503.66
MAIN logoMain Street Capital CorporationMAIN$63.40-0.40
-0.63%
$5.68B221.21K10.516.03
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$117.230.27
+0.23%
$5.66B16.43K20.755.65
POR logoPortland General Electric CompanyPOR$50.280.03
+0.07%
$5.66B542.90K18.292.75
TEO logoTelecom Argentina S.A.TEO$13.13-0.37
-2.74%
$5.66B35.44K-37.51-0.35
ACA logoArcosa, Inc. Common StockACA$115.170.70
+0.61%
$5.65B27.55K38.133.02
OLED logoUniversal Display CorpOLED$118.723.90
+3.40%
$5.64B490.30K25.594.64
IFS logoIntercorp Financial Services Inc.IFS$50.681.70
+3.47%
$5.64B61.52K10.744.72
AX logoAxos Financial, Inc. Common StockAX$99.540.55
+0.56%
$5.64B261.07K12.627.89
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$76.561.19
+1.57%
$5.62B21.33K206.910.37
MRCY logoMercury Systems Inc.MRCY$93.38-0.50
-0.53%
$5.61B145.99K-163.82-0.57
AUB logoAtlantic Union Bankshares CorporationAUB$39.520.68
+1.75%
$5.60B263.97K19.372.04
MNSO logoMINISO Group Holding Limited - ADRMNSO$18.45-0.02
-0.08%
$5.59B161.88K19.020.97
FLG logoFlagstar Bank, National AssociationFLG$13.380.16
+1.25%
$5.57B1.15M-13.80-0.97
HWC logoHancock Whitney Corporation Common StockHWC$69.690.89
+1.29%
$5.56B204.31K12.275.68
M logoMacy's Inc.M$20.890.87
+4.32%
$5.55B2.24M12.361.69
FORM logoFormFactor Inc.FORM$71.611.12
+1.59%
$5.55B437.38K137.710.52
BCPC logoBalchem CorporationBCPC$171.291.12
+0.66%
$5.55B34.85K37.484.57
POWL logoPowell Industries IncPOWL$455.0711.48
+2.59%
$5.52B116.03K30.6414.85
PACS logoPACS Group, Inc.PACS$35.271.51
+4.46%
$5.52B298.01K33.591.05
BOOT logoBoot Barn Holdings, Inc.BOOT$181.052.57
+1.44%
$5.52B181.09K26.786.76
WULF logoTeraWulf Inc. Common StockWULF$13.16-0.21
-1.53%
$5.51B7.21M-9.27-1.42
CHRD logoChord Energy Corporation Common StockCHRD$96.92-3.31
-3.31%
$5.51B207.31K37.282.60
BKH logoBlack Hills CorporationBKH$72.980.00
0.00%
$5.51B575.55K18.433.96
ABCB logoAmeris BancorpABCB$80.950.33
+0.41%
$5.51B109.64K13.496.00
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.580.47
+2.57%
$5.50B743.39K58.050.32
VNT logoVontier CorporationVNT$37.840.34
+0.89%
$5.49B288.15K13.862.73
STEP logoStepStone Group Inc. Class A Common StockSTEP$69.33-1.36
-1.93%
$5.49B178.62K-8.67-8.00
OPCH logoOption Care Health, Inc. Common StockOPCH$34.540.54
+1.59%
$5.48B315.49K27.411.26
PLXS logoPlexus CorpPLXS$204.705.37
+2.69%
$5.48B118.07K31.846.43
SLM logoSLM CorporationSLM$27.470.32
+1.17%
$5.47B843.77K7.923.47
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$72.36-0.43
-0.59%
$5.47B236.07K16.634.35
CORZ logoCore Scientific, Inc. Common StockCORZ$17.62-0.37
-2.05%
$5.46B4.00M117.480.15
CACC logoCredit Acceptance CorpCACC$510.6512.41
+2.49%
$5.45B92.07K13.9936.50
Advertisement