Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Macerich CompanyMAC | $23.00 | -0.75 | -3.16% | $6.48B | 6.28M | -29.68 | -0.77 | |
 Triple Flag Precious Metals Corp.TFPM | $30.56 | -0.75 | -2.40% | $6.45B | 637.01K | 26.45 | 1.18 | |
 Avantor, Inc.AVTR | $9.46 | -0.11 | -1.15% | $6.45B | 7.91M | -12.10 | -0.78 | |
 F.N.B. CorpFNB | $18.10 | -0.28 | -1.52% | $6.44B | 5.76M | 11.60 | 1.56 | |
 Enel Chile S.A. - ADRENIC | $4.59 | -0.07 | -1.50% | $6.42B | 382.32K | 11.60 | 0.40 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $33.04 | -0.14 | -0.42% | $6.41B | 6.74M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $29.52 | -0.88 | -2.89% | $6.41B | 1.26M | 23.16 | 1.28 | |
 LKQ CorporationLKQ | $25.02 | -1.21 | -4.63% | $6.40B | 3.13M | 10.64 | 2.36 | |
 Vipshop Holdings LimitedVIPS | $13.37 | -0.31 | -2.27% | $6.40B | 2.51M | 6.69 | 1.99 | |
 Garrett Motion Inc. Common StockGTX | $33.76 | -0.85 | -2.46% | $6.39B | 2.38M | 22.47 | 1.52 | |
 Banco Macro S.A.BMA | $98.53 | 1.76 | +1.82% | $6.39B | 343.96K | 30.40 | 3.29 | |
 Macy's Inc.M | $23.89 | -1.05 | -4.21% | $6.39B | 7.50M | 10.47 | 2.32 | |
 Intercorp Financial Services Inc.IFS | $57.55 | 1.74 | +3.12% | $6.39B | 322.53K | 11.93 | 4.82 | |
C Chime Financial, Inc. Class A Common StockCHYM | $16.60 | -0.45 | -2.64% | $6.39B | 4.73M | -2.22 | -7.56 | |
 Avis Budget Group, Inc.CAR | $180.88 | -4.61 | -2.49% | $6.37B | 375.51K | -7.10 | -25.39 | |
 Loar Holdings Inc.LOAR | $67.93 | 0.15 | +0.22% | $6.37B | 829.56K | 90.69 | 0.75 | |
 Enphase Energy, Inc.ENPH | $47.78 | -2.48 | -4.93% | $6.36B | 6.86M | 37.41 | 1.29 | |
 FirstService Corporation Common SharesFSV | $138.00 | -4.69 | -3.29% | $6.35B | 281.63K | 43.67 | 3.16 | |
V Victorias Secret & Co.VSXY | $78.52 | -0.19 | -0.24% | $6.34B | 1.96M | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $50.40 | -0.81 | -1.58% | $6.34B | 1.32M | 8.36 | 6.10 | |
 Conagra Brands, Inc.CAG | $13.16 | -0.40 | -2.95% | $6.32B | 11.64M | -132.09 | -0.10 | |
 Southwest Gas Holdings, Inc.SWX | $87.10 | -0.97 | -1.10% | $6.30B | 560.07K | 13.26 | 6.57 | |
 The Campbell's Company Common StockCPB | $21.11 | -0.66 | -3.03% | $6.30B | 11.28M | 11.54 | 1.83 | |
 Rayonier Inc.RYN | $20.73 | -0.59 | -2.77% | $6.29B | 2.74M | 6.86 | 3.05 | |
 Granite Construction Inc.GVA | $143.34 | -1.84 | -1.27% | $6.27B | 773.39K | 39.18 | 3.66 | |
 Ingredion IncorporatedINGR | $98.84 | -1.97 | -1.95% | $6.27B | 1.60M | 8.91 | 11.16 | |
 Glacier Bancorp IncGBCI | $48.15 | -1.24 | -2.51% | $6.26B | 1.49M | 24.18 | 1.99 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.57 | -1.79 | -2.10% | $6.26B | 1.82M | 33.83 | 2.47 | |
 Kulicke & Soffa Industries IncKLIC | $116.51 | -0.76 | -0.65% | $6.26B | 871.34K | -98.79 | -1.21 | |
 TXNM Energy, Inc.TXNM | $56.45 | -0.43 | -0.76% | $6.25B | 1.98M | 38.67 | 1.46 | |
 Morningstar, Inc.MORN | $164.30 | -8.35 | -4.84% | $6.25B | 347.57K | 18.44 | 8.91 | |
 Archrock IncAROC | $35.48 | -0.27 | -0.76% | $6.24B | 1.42M | 19.46 | 1.83 | |
 Boyd Gaming CorporationBYD | $83.88 | -2.59 | -3.00% | $6.24B | 689.58K | 3.69 | 22.75 | |
 AutoNation, Inc.AN | $186.36 | -9.50 | -4.85% | $6.23B | 401.19K | 10.92 | 17.06 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.04 | 0.49 | +0.48% | $6.22B | 1.97M | -212.59 | -0.48 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.66 | -0.30 | -1.77% | $6.21B | 4.85M | 14.44 | 1.16 | |
O OceanaGold CorporationOGC | $27.62 | -0.96 | -3.36% | $6.21B | 370.95K | -- | -- | |
 Urban Outfitters IncURBN | $72.47 | -3.63 | -4.78% | $6.21B | 1.10M | 14.29 | 5.07 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.36 | 1.02 | +4.57% | $6.20B | 2.73M | -- | -- | |
 Schneider National, Inc.SNDR | $35.34 | -1.68 | -4.54% | $6.20B | 1.11M | 59.97 | 0.59 | |
 Crocs, Inc.CROX | $124.53 | -2.55 | -2.01% | $6.19B | 889.60K | -98.80 | -1.26 | |
 Mine Safety IncorporatedMSA | $160.20 | -2.34 | -1.44% | $6.18B | 341.06K | 22.62 | 7.08 | |
 Transocean LTD.RIG | $5.58 | -0.01 | -0.18% | $6.18B | 26.18M | -1.77 | -3.15 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.87 | 0.12 | +0.30% | $6.17B | 2.94M | -27.12 | -1.47 | |
 GATX CorporationGATX | $173.29 | -4.37 | -2.46% | $6.16B | 226.46K | 19.01 | 9.12 | |
 AXT IncAXTI | $92.11 | -0.93 | -1.00% | $6.14B | 6.37M | -195.60 | -0.48 | |
 Lamb Weston Holdings, Inc.LW | $44.04 | -1.05 | -2.33% | $6.14B | 1.16M | 20.79 | 2.14 | |
 Procore Technologies, Inc.PCOR | $40.10 | -1.71 | -4.09% | $6.13B | 4.18M | -60.67 | -0.67 | |
 VSE CorpVSEC | $208.17 | 9.05 | +4.54% | $6.13B | 473.18K | 245.46 | 0.89 | |
 Elastic N.V.ESTC | $58.56 | -1.55 | -2.58% | $6.12B | 1.79M | -73.63 | -0.80 | |
 Dropbox, Inc. Class ADBX | $26.41 | -0.89 | -3.26% | $6.12B | 5.03M | 14.09 | 1.86 | |
 Churchill Downs IncCHDN | $87.76 | -2.10 | -2.34% | $6.11B | 1.24M | 16.67 | 5.26 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.40 | -2.25 | -7.59% | $6.10B | 5.64M | -- | -- | |
 United Bankshares IncUBSI | $44.19 | -0.86 | -1.91% | $6.09B | 1.62M | 13.51 | 3.27 | |
 Flagstar Bank, National AssociationFLG | $14.60 | -0.33 | -2.21% | $6.08B | 8.34M | -28.62 | -0.51 | |
 Liquidia Corporation Common StockLQDA | $68.65 | 0.64 | +0.94% | $6.06B | 1.71M | -82.16 | -0.83 | |
 KANZHUN LIMITED - ADRBZ | $13.47 | 0.27 | +2.05% | $6.06B | 3.51M | 16.25 | 0.83 | |
 Matsons, Inc.MATX | $193.57 | -2.44 | -1.24% | $6.05B | 265.53K | 14.35 | 13.94 | |
 ESAB CorporationESAB | $99.19 | -3.31 | -3.23% | $6.05B | 916.90K | 26.86 | 3.70 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.45 | -4.12 | -6.19% | $6.03B | 1.68M | -36.76 | -1.72 | |
 Descartes Systems Group IncDSGX | $70.34 | -0.98 | -1.37% | $6.02B | 548.92K | 37.77 | 1.86 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.21 | -0.10 | -0.34% | $5.96B | 7.88M | -12.05 | -2.43 | |
 Enact Holdings, Inc. Common StockACT | $42.64 | -0.49 | -1.14% | $5.95B | 302.48K | 9.45 | 4.51 | |
 B2Gold Corp.BTG | $4.41 | -0.16 | -3.50% | $5.95B | 28.46M | 17.17 | 0.26 | |
 Belite Bio, Inc - ADRBLTE | $148.34 | 10.15 | +7.34% | $5.94B | 333.00K | -64.41 | -2.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | -0.03 | -1.44% | $5.93B | 9.60M | -- | -- | |
 Credit Acceptance CorpCACC | $563.32 | -10.78 | -1.88% | $5.90B | 172.54K | 15.44 | 36.50 | |
 Acushnet Holdings Corp.GOLF | $100.49 | 2.89 | +2.96% | $5.89B | 494.90K | 32.43 | 3.10 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.72 | -5.41 | -4.19% | $5.86B | 1.84M | 15.55 | 8.09 | |
 Parsons CorporationPSN | $54.82 | -0.84 | -1.51% | $5.86B | 790.77K | 24.92 | 2.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $123.39 | -4.68 | -3.65% | $5.85B | 1.36M | 14.75 | 8.52 | |
 Copa Holdings, S.A.CPA | $143.23 | -0.13 | -0.09% | $5.84B | 239.40K | 8.80 | 16.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.77 | -0.91 | -2.42% | $5.84B | 1.81M | 26.40 | 1.42 | |
 Amdocs LimitedDOX | $54.95 | -1.06 | -1.89% | $5.84B | 2.16M | 10.64 | 5.17 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $23.55 | 1.81 | +8.33% | $5.84B | 19.81M | -7.95 | -3.00 | |
 Perimeter Solutions, Inc.PRM | $35.64 | -0.85 | -2.33% | $5.81B | 1.59M | -25.10 | -1.42 | |
 Legend Biotech Corporation - ADRLEGN | $33.52 | 0.14 | +0.42% | $5.81B | 1.06M | -39.11 | -0.80 | |
 Cogent Biosciences, Inc. Common StockCOGT | $33.67 | 0.60 | +1.81% | $5.80B | 2.07M | -15.71 | -2.16 | |
 Chemed CorporationCHE | $436.03 | 2.16 | +0.50% | $5.79B | 266.75K | 23.74 | 18.37 | |
 Ameris BancorpABCB | $86.01 | -2.46 | -2.78% | $5.78B | 880.85K | 14.32 | 6.00 | |
 BGC Group, Inc. Class A Common StockBGC | $12.07 | 0.23 | +1.94% | $5.78B | 4.93M | 38.90 | 0.31 | |
 Portland General Electric CompanyPOR | $49.80 | -0.99 | -1.95% | $5.77B | 945.19K | 18.01 | 2.77 | |
F Fermi Inc. Common StockFRMI | $8.66 | 0.78 | +9.90% | $5.77B | 39.41M | -- | -- | |
 Valaris LimitedVAL | $83.05 | 0.41 | +0.50% | $5.75B | 1.12M | 5.93 | 13.99 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.95 | 1.39 | +3.05% | $5.73B | 1.19M | -13.95 | -3.43 | |
 Kite Realty Group TrustKRG | $28.23 | -0.56 | -1.95% | $5.73B | 2.06M | 20.46 | 1.38 | |
 Uranium Energy Corp.UEC | $11.42 | -0.25 | -2.14% | $5.72B | 10.51M | -- | -- | |
 Celanese Corporation Common StockCE | $51.23 | -0.70 | -1.35% | $5.71B | 1.11M | -4.91 | -10.60 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $211.31 | -6.55 | -3.01% | $5.69B | 489.34K | 21.72 | 9.73 | |
 GXO Logistics, Inc.GXO | $48.08 | -1.88 | -3.76% | $5.67B | 1.04M | 164.33 | 0.30 | |
 Hancock Whitney Corporation Common StockHWC | $69.77 | -1.23 | -1.73% | $5.66B | 1.27M | 12.28 | 5.68 | |
 Axcelis Technologies IncACLS | $175.44 | -1.40 | -0.79% | $5.63B | 426.66K | 48.35 | 3.79 | |
 Mercury General Corp.MCY | $101.40 | -1.21 | -1.18% | $5.62B | 245.47K | 10.38 | 9.77 | |
 PACS Group, Inc.PACS | $35.24 | -0.65 | -1.81% | $5.60B | 610.75K | 28.78 | 1.23 | |
 Primoris Services CorporationPRIM | $101.66 | -1.61 | -1.56% | $5.59B | 1.01M | 20.48 | 5.03 | |
 New Jersey Resources CorpNJR | $55.28 | 0.53 | +0.97% | $5.58B | 1.10M | 17.11 | 3.23 | |
 Selective Insurance GroupSIGI | $92.63 | 0.07 | +0.08% | $5.55B | 512.18K | 12.37 | 7.49 | |
 Novanta Inc. Common StockNOVT | $151.43 | -3.70 | -2.39% | $5.53B | 562.12K | 106.44 | 1.46 | |
 Atlantic Union Bankshares CorporationAUB | $38.68 | -0.93 | -2.35% | $5.53B | 1.67M | 18.95 | 2.04 | |
 Teleflex IncorporatedTFX | $124.96 | -2.91 | -2.28% | $5.53B | 427.11K | -6.08 | -20.55 |
Advertisement