Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $30.71 | -0.25 | -0.80% | $6.30B | 43.61K | 40.41 | 0.76 | |
 EnerSys, Inc.ENS | $174.34 | -1.34 | -0.76% | $6.29B | 63.89K | 18.67 | 9.34 | |
 Andersen Group Inc.ANDG | $55.39 | 0.57 | +1.04% | $6.26B | 4.51K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.38 | -2.44 | -2.47% | $6.26B | 50.85K | -6.62 | -14.55 | |
 Healthcare Realty Trust IncorporatedHR | $18.26 | -0.14 | -0.76% | $6.26B | 606.63K | -70.23 | -0.26 | |
 Amdocs LimitedDOX | $59.93 | -0.58 | -0.96% | $6.26B | 35.82K | 14.27 | 4.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.49 | 0.38 | +1.16% | $6.24B | 176.02K | 558.25 | 0.06 | |
 GATX CorporationGATX | $176.59 | -3.70 | -2.05% | $6.23B | 66.00K | 17.48 | 10.10 | |
 The Campbell's Company Common StockCPB | $20.87 | -0.31 | -1.44% | $6.22B | 371.63K | 15.93 | 1.31 | |
 Ingredion IncorporatedINGR | $98.53 | -0.48 | -0.48% | $6.21B | 70.77K | 10.75 | 9.17 | |
 Ingram Micro Holding CorporationINGM | $26.96 | -0.22 | -0.81% | $6.20B | 61.71K | 14.73 | 1.83 | |
 Stevanato Group S.p.A.STVN | $22.70 | 0.03 | +0.15% | $6.20B | 12.44K | 40.54 | 0.56 | |
 Southwest Gas Holdings, Inc.SWX | $85.59 | -0.92 | -1.06% | $6.20B | 111.89K | 11.17 | 7.66 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.32 | -0.01 | -0.02% | $6.19B | 46.05K | 81.77 | 0.97 | |
 Bilibili Inc. - ADRBILI | $14.97 | 0.57 | +3.94% | $6.17B | 487.84K | 30.55 | 0.49 | |
 Sensata Technologies Holding plcST | $42.33 | 0.09 | +0.20% | $6.16B | 133.16K | 70.54 | 0.60 | |
 MiniMed Group, Inc. Common StockMMED | $21.88 | -0.16 | -0.70% | $6.15B | 64.34K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.18 | -0.04 | -0.77% | $6.15B | 2.55K | 12.95 | 0.40 | |
 Builders FirstSource, Inc.BLDR | $57.05 | -0.63 | -1.08% | $6.14B | 239.10K | 62.70 | 0.91 | |
 DPC Holdings PLCDPC | $41.01 | 0.61 | +1.51% | $6.13B | 30.95K | -- | -- | |
 Joby Aviation, Inc.JOBY | $6.16 | -0.03 | -0.47% | $6.12B | 3.28M | -6.22 | -0.99 | |
 Victorias Secret & Co.VSXY | $76.59 | -0.89 | -1.15% | $6.11B | 110.33K | 24.86 | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.02 | -0.70% | $6.11B | 198.00K | -- | -- | |
 RINGCENTRAL, INC.RNG | $73.04 | -1.74 | -2.33% | $6.10B | 68.53K | 58.43 | 1.25 | |
 Intercorp Financial Services Inc.IFS | $55.15 | 0.10 | +0.18% | $6.09B | 5.29K | 10.08 | 5.47 | |
 BBB Foods Inc.TBBB | $50.47 | -0.43 | -0.84% | $6.09B | 59.19K | -31.35 | -1.61 | |
 NICE LtdNICE | $103.80 | -1.47 | -1.39% | $6.08B | 18.81K | 15.11 | 6.87 | |
 Pool CorporationPOOL | $167.29 | -0.36 | -0.22% | $6.08B | 68.13K | 15.39 | 10.87 | |
 Enpro Inc.NPO | $286.95 | 0.05 | +0.02% | $6.07B | 47.55K | 139.98 | 2.05 | |
 Albertsons Companies, Inc.ACI | $12.51 | -0.05 | -0.37% | $6.07B | 581.96K | 156.42 | 0.08 | |
 Liquidia Corporation Common StockLQDA | $67.77 | -0.62 | -0.90% | $6.07B | 74.60K | 49.47 | 1.37 | |
 Credit Acceptance CorpCACC | $583.78 | -6.63 | -1.12% | $6.06B | 8.11K | 12.84 | 45.48 | |
 Travere Therapeutics, Inc. Common StockTVTX | $64.27 | -0.47 | -0.73% | $6.06B | 130.75K | -139.72 | -0.46 | |
 RadNet, Inc. Common StockRDNT | $76.98 | -0.80 | -1.03% | $6.06B | 60.21K | -285.11 | -0.27 | |
 Qualys, Inc. Common StockQLYS | $175.00 | -3.08 | -1.73% | $6.05B | 83.26K | 30.28 | 5.78 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | 0.01 | +0.05% | $6.05B | 683.16K | -13.02 | -2.28 | |
 MGIC Investment Corp.MTG | $29.46 | -0.21 | -0.71% | $6.04B | 236.93K | 9.21 | 3.20 | |
 CAVA Group, Inc.CAVA | $51.72 | 0.51 | +1.00% | $6.04B | 749.98K | 94.04 | 0.55 | |
 Commault Systems, Inc.CVLT | $145.73 | -3.06 | -2.06% | $6.04B | 86.57K | 92.82 | 1.57 | |
 Essent Group LTDESNT | $66.96 | -0.54 | -0.80% | $6.02B | 136.84K | 9.34 | 7.17 | |
 TXNM Energy, Inc.TXNM | $58.40 | -0.19 | -0.32% | $6.02B | 281.84K | 32.27 | 1.81 | |
 Loar Holdings Inc.LOAR | $64.20 | -0.08 | -0.12% | $6.02B | 39.52K | 89.17 | 0.72 | |
 Cirrus Logic IncCRUS | $119.36 | -1.01 | -0.84% | $5.98B | 57.79K | 14.61 | 8.17 | |
 Bausch + Lomb CorporationBLCO | $16.74 | -0.03 | -0.17% | $5.98B | 10.03K | -34.88 | -0.48 | |
 Planet Labs PBCPL | $16.41 | -0.58 | -3.40% | $5.97B | 1.26M | -14.92 | -1.10 | |
 Ormat Technologies, Inc.ORA | $96.99 | -0.38 | -0.39% | $5.96B | 122.84K | 47.78 | 2.03 | |
 Kodiak Gas Services, Inc.KGS | $58.79 | 0.51 | +0.88% | $5.94B | 112.28K | 69.99 | 0.84 | |
 EPAM SYSTEMS, INC.EPAM | $115.20 | -1.89 | -1.62% | $5.94B | 32.65K | 15.61 | 7.38 | |
 Hancock Whitney Corporation Common StockHWC | $74.08 | -0.62 | -0.83% | $5.94B | 182.22K | 14.53 | 5.10 | |
 Lear CorporationLEA | $120.38 | -2.34 | -1.90% | $5.94B | 70.08K | 11.22 | 10.73 | |
 Enel Chile S.A. - ADRENIC | $4.29 | -0.03 | -0.69% | $5.93B | 8.29K | 10.21 | 0.42 | |
 Telecom Argentina S.A.TEO | $13.77 | -0.24 | -1.73% | $5.93B | 5.06K | 11.19 | 1.23 | |
 Home BancShares, Inc.HOMB | $29.59 | -0.17 | -0.58% | $5.92B | 386.71K | 12.23 | 2.42 | |
 Rayonier Inc.RYN | $19.86 | -0.14 | -0.72% | $5.91B | 306.54K | 44.12 | 0.45 | |
 CMB.TECH NVCMBT | $20.34 | -0.07 | -0.34% | $5.90B | 94.06K | 6.99 | 2.91 | |
 LKQ CorporationLKQ | $23.32 | -0.51 | -2.16% | $5.90B | 126.33K | 12.95 | 1.80 | |
 Weatherford International plc Ordinary SharesWFRD | $82.35 | 0.30 | +0.36% | $5.89B | 89.90K | 16.24 | 5.07 | |
 Valaris LimitedVAL | $84.75 | 0.70 | +0.84% | $5.89B | 108.55K | 6.33 | 13.39 | |
 Vipshop Holdings LimitedVIPS | $12.37 | 0.18 | +1.44% | $5.88B | 109.96K | 4.09 | 3.02 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.08 | -0.94 | -1.92% | $5.86B | 185.12K | -13.94 | -3.45 | |
 Everus Construction Group, Inc.ECG | $114.57 | 1.23 | +1.09% | $5.85B | 19.74K | 23.05 | 4.97 | |
 Blackstone Secured Lending FundBXSL | $25.01 | -0.31 | -1.22% | $5.83B | 96.00K | 19.69 | 1.27 | |
 Pegasystems IncPEGA | $35.44 | -0.63 | -1.76% | $5.83B | 175.29K | 20.02 | 1.77 | |
 Lyft, Inc. Class A Common StockLYFT | $15.35 | -0.15 | -0.97% | $5.81B | 470.49K | 2.23 | 6.88 | |
 Crocs, Inc.CROX | $121.12 | -1.88 | -1.53% | $5.81B | 148.30K | 10.47 | 11.57 | |
 GENPACT LIMITEDG | $34.50 | -0.45 | -1.29% | $5.80B | 170.76K | 10.24 | 3.37 | |
 Abercrombie & Fitch Co.ANF | $136.44 | -2.16 | -1.55% | $5.79B | 100.64K | 11.68 | 11.68 | |
 Landstar System IncLSTR | $170.57 | -0.57 | -0.33% | $5.79B | 45.52K | 44.19 | 3.86 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.40 | -0.23 | -1.48% | $5.78B | 2.11M | -6.34 | -2.43 | |
 Glacier Bancorp IncGBCI | $44.35 | -0.37 | -0.82% | $5.78B | 249.29K | 18.18 | 2.44 | |
 FirstService Corporation Common SharesFSV | $131.98 | -0.57 | -0.43% | $5.76B | 4.53K | 37.39 | 3.53 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.58 | -0.22 | -0.82% | $5.75B | 225.80K | 20.60 | 1.29 | |
 MarketAxess Holdings Inc.MKTX | $163.30 | -0.02 | -0.01% | $5.75B | 40.73K | 19.26 | 8.48 | |
 JBT Marel CorporationJBTM | $110.34 | 0.05 | +0.05% | $5.72B | 43.37K | 30.07 | 3.67 | |
 Churchill Downs IncCHDN | $81.85 | -0.37 | -0.45% | $5.71B | 68.03K | 14.04 | 5.83 | |
 Rush Enterprises IncRUSHA | $48.86 | -0.82 | -1.65% | $5.70B | 89.03K | 22.11 | 2.21 | |
 BGC Group, Inc. Class A Common StockBGC | $11.95 | -0.04 | -0.33% | $5.68B | 430.93K | 29.15 | 0.41 | |
 Schneider National, Inc.SNDR | $32.36 | -0.20 | -0.62% | $5.67B | 18.74K | 50.56 | 0.64 | |
 Core Scientific, Inc. Common StockCORZ | $17.63 | 0.49 | +2.88% | $5.67B | 1.04M | -3.99 | -4.42 | |
 Macy's Inc.M | $21.67 | 0.03 | +0.15% | $5.66B | 444.33K | 7.94 | 2.73 | |
 Casella Waste Systems IncCWST | $88.77 | 0.06 | +0.06% | $5.65B | 67.45K | 986.28 | 0.09 | |
 West Fraser Timber Co. LtdWFG | $72.14 | -0.63 | -0.87% | $5.65B | 29.90K | -4.67 | -15.44 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.54 | -0.65 | -1.96% | $5.65B | 210.24K | -15.06 | -2.16 | |
 Symbotic Inc. Class A Common StockSYM | $43.42 | -1.19 | -2.66% | $5.64B | 140.88K | 482.47 | 0.09 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $100.69 | -0.44 | -0.43% | $5.63B | 70.88K | -24.26 | -4.15 | |
 Navan, Inc. Class A Common StockNAVN | $21.59 | -0.54 | -2.44% | $5.62B | 190.73K | -4.27 | -5.06 | |
 Ligand Pharmaceuticals Inc.LGND | $282.01 | -2.69 | -0.94% | $5.62B | 20.05K | 30.16 | 9.35 | |
 AutoNation, Inc.AN | $169.88 | -5.00 | -2.86% | $5.62B | 89.72K | 7.87 | 21.59 | |
 Open Text CorpOTEX | $23.10 | -0.42 | -1.78% | $5.59B | 65.86K | 8.95 | 2.58 | |
 Associated Banc-CorpASB | $29.61 | -0.27 | -0.90% | $5.59B | 358.99K | 10.35 | 2.86 | |
 Science Applications International Corporation Common StockSAIC | $133.33 | -0.32 | -0.24% | $5.59B | 56.84K | 15.59 | 8.55 | |
 International Seaways, Inc. Common StockINSW | $112.78 | 2.25 | +2.03% | $5.59B | 78.33K | 7.21 | 15.64 | |
 WPP PLCWPP | $25.86 | 0.12 | +0.46% | $5.58B | 28.77K | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.06 | -0.02 | -0.10% | $5.58B | 720.30K | 25.53 | 0.59 | |
 Portland General Electric CompanyPOR | $47.40 | -0.66 | -1.38% | $5.57B | 200.65K | 20.88 | 2.27 | |
 PTC Therapeutics, Inc.PTCT | $66.70 | -1.30 | -1.91% | $5.57B | 97.88K | -115.00 | -0.58 | |
 BullishBLSH | $36.71 | 1.80 | +5.15% | $5.57B | 266.72K | -3.96 | -9.26 | |
 Xometry, Inc. Class A Common StockXMTR | $96.97 | 1.71 | +1.80% | $5.56B | 58.87K | -161.62 | -0.60 | |
 Impinj, Inc. Common StockPI | $181.88 | 2.15 | +1.20% | $5.56B | 29.99K | -197.69 | -0.92 | |
 Ameris BancorpABCB | $82.57 | -0.43 | -0.52% | $5.54B | 127.21K | 14.93 | 5.53 |