Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $143.44 | 0.87 | +0.61% | $6.60B | 110.30K | 45.39 | 3.16 | |
 Mine Safety IncorporatedMSA | $170.61 | 2.76 | +1.64% | $6.59B | 191.45K | 24.10 | 7.08 | |
 The Campbell's Company Common StockCPB | $22.07 | 0.60 | +2.79% | $6.56B | 3.97M | 12.03 | 1.83 | |
 Sensata Technologies Holding plcST | $45.32 | 0.56 | +1.25% | $6.56B | 711.01K | 237.45 | 0.19 | |
 AutoNation, Inc.AN | $195.80 | 3.49 | +1.81% | $6.55B | 300.65K | 11.48 | 17.06 | |
 Credit Acceptance CorpCACC | $625.97 | -1.14 | -0.18% | $6.55B | 248.52K | 17.15 | 36.50 | |
 Procore Technologies, Inc.PCOR | $43.33 | -0.69 | -1.57% | $6.54B | 1.51M | -64.65 | -0.67 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.46 | -0.54 | -3.37% | $6.53B | 25.72K | -- | -- | |
 MYR Group, Inc.MYRG | $419.34 | -11.57 | -2.69% | $6.53B | 121.99K | 55.72 | 7.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.07 | -0.47 | -1.32% | $6.52B | 931.82K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Chemed CorporationCHE | $488.59 | -1.87 | -0.38% | $6.49B | 123.11K | 26.60 | 18.37 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.08 | -0.48 | -0.34% | $6.48B | 456.20K | 17.19 | 8.09 | |
 Acushnet Holdings Corp.GOLF | $110.69 | -3.03 | -2.66% | $6.48B | 227.53K | 35.70 | 3.10 | |
 Ligand Pharmaceuticals Inc.LGND | $316.24 | -6.37 | -1.97% | $6.48B | 117.41K | 55.42 | 5.83 | |
 LKQ CorporationLKQ | $25.38 | -0.01 | -0.04% | $6.47B | 1.42M | 10.75 | 2.36 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.48 | 0.64 | +1.69% | $6.47B | 1.11M | 104.03 | 0.37 | |
 Mercury Systems Inc.MRCY | $107.98 | -6.27 | -5.49% | $6.45B | 400.30K | -202.81 | -0.53 | |
 Eagle Materials, Inc.EXP | $209.75 | 4.13 | +2.01% | $6.43B | 229.69K | 15.74 | 13.21 | |
 GATX CorporationGATX | $180.14 | 5.19 | +2.97% | $6.42B | 173.88K | 19.84 | 9.12 | |
 BlackBerry LimitedBB | $10.97 | -0.46 | -4.02% | $6.42B | 16.94M | 136.88 | 0.08 | |
 Boyd Gaming CorporationBYD | $86.20 | -1.17 | -1.34% | $6.41B | 491.65K | 3.79 | 22.75 | |
 Ultrapar Participacoes S.A.UGP | $6.00 | 0.19 | +3.27% | $6.41B | 4.74M | 14.99 | 0.40 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.99 | 0.54 | +1.77% | $6.40B | 272.20K | -119.21 | -0.26 | |
 Lamb Weston Holdings, Inc.LW | $46.45 | 1.21 | +2.67% | $6.39B | 683.64K | 21.64 | 2.14 | |
 Noble Corporation plcNE | $39.97 | 1.07 | +2.75% | $6.38B | 929.11K | 29.61 | 1.35 | |
 NexGen Energy Ltd.NXE | $9.67 | 0.19 | +2.00% | $6.38B | 3.64M | -25.36 | -0.38 | |
 Schneider National, Inc.SNDR | $36.40 | -0.65 | -1.75% | $6.37B | 458.87K | 61.69 | 0.59 | |
 Blue Owl Capital Inc.OWL | $9.36 | 0.06 | +0.65% | $6.37B | 14.09M | 94.29 | 0.10 | |
 MATADOR RESOURCES COMPANYMTDR | $51.34 | -0.04 | -0.08% | $6.37B | 715.15K | 8.41 | 6.10 | |
 United Bankshares IncUBSI | $46.11 | 0.18 | +0.39% | $6.36B | 758.34K | 14.11 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $118.50 | 1.88 | +1.61% | $6.35B | 452.01K | 27.89 | 4.25 | |
 Rayonier Inc.RYN | $21.27 | 0.37 | +1.77% | $6.34B | 1.17M | 6.91 | 3.05 | |
 TXNM Energy, Inc.TXNM | $56.87 | 0.33 | +0.58% | $6.30B | 363.80K | 38.95 | 1.46 | |
 Morningstar, Inc.MORN | $165.18 | -0.37 | -0.22% | $6.29B | 239.60K | 18.55 | 8.91 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.20 | 0.08 | +3.77% | $6.28B | 4.88M | -- | -- | |
D DSC Holdings Ltd. - ADRDSC | $6.51 | -0.34 | -4.96% | $6.28B | 60.55K | -- | -- | |
 ICL Group Ltd.ICL | $4.85 | 0.00 | 0.00% | $6.28B | 891.65K | 28.60 | 0.17 | |
 Elastic N.V.ESTC | $60.24 | -1.82 | -2.93% | $6.27B | 1.24M | -75.35 | -0.80 | |
 Enact Holdings, Inc. Common StockACT | $44.75 | -0.23 | -0.51% | $6.25B | 192.45K | 9.92 | 4.51 | |
 Flagstar Bank, National AssociationFLG | $15.09 | 0.32 | +2.17% | $6.24B | 2.19M | -29.37 | -0.51 | |
 Commault Systems, Inc.CVLT | $150.57 | -0.86 | -0.57% | $6.24B | 404.52K | 77.61 | 1.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $47.07 | -1.38 | -2.85% | $6.23B | 2.30M | -22.04 | -2.13 | |
 Ingredion IncorporatedINGR | $98.75 | 1.26 | +1.29% | $6.22B | 405.37K | 8.85 | 11.16 | |
 AppFolio, Inc. Class AAPPF | $175.58 | 0.27 | +0.15% | $6.21B | 155.32K | 45.26 | 3.88 | |
M Mobility Global Inc.MBGL | $20.80 | -1.46 | -6.56% | $6.20B | 5.34M | -- | -- | |
 Matsons, Inc.MATX | $204.77 | -1.26 | -0.61% | $6.19B | 161.28K | 14.68 | 13.94 | |
 SOLV Energy, Inc. Class A Common StockMWH | $28.92 | 0.49 | +1.72% | $6.19B | 814.21K | -- | -- | |
 Descartes Systems Group IncDSGX | $72.07 | 0.24 | +0.33% | $6.19B | 344.78K | 38.82 | 1.86 | |
 Weatherford International plc Ordinary SharesWFRD | $84.36 | 1.58 | +1.91% | $6.18B | 652.26K | 14.50 | 5.93 | |
 Victorias Secret & Co.VSXY | $78.36 | 2.17 | +2.85% | $6.18B | 885.61K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.01 | +0.22% | $6.18B | 379.24K | 11.16 | 0.40 | |
 Floor & Decor Holdings, Inc.FND | $57.13 | 1.55 | +2.79% | $6.18B | 1.22M | 29.76 | 1.92 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.64 | 0.19 | +1.16% | $6.17B | 1.69M | 14.36 | 1.16 | |
 Casella Waste Systems IncCWST | $96.82 | 1.45 | +1.52% | $6.17B | 510.52K | 807.82 | 0.12 | |
 PBF ENERGY INC.PBF | $53.18 | -0.13 | -0.24% | $6.17B | 1.45M | -35.45 | -1.47 | |
 Fortune Brands Innovations, Inc.FBIN | $51.61 | 2.09 | +4.22% | $6.16B | 2.00M | 20.90 | 2.47 | |
 KANZHUN LIMITED - ADRBZ | $13.76 | -0.50 | -3.51% | $6.15B | 1.36M | 16.58 | 0.83 | |
 Copa Holdings, S.A.CPA | $150.59 | 0.70 | +0.47% | $6.14B | 179.47K | 9.26 | 16.27 | |
 Middleby CorpMIDD | $135.67 | 2.38 | +1.79% | $6.13B | 635.47K | -23.67 | -5.73 | |
 Hancock Whitney Corporation Common StockHWC | $75.41 | 0.47 | +0.63% | $6.12B | 351.29K | 13.28 | 5.68 | |
 SentinelOne, Inc.S | $17.88 | -0.98 | -5.20% | $6.12B | 5.81M | -13.12 | -1.36 | |
 Portland General Electric CompanyPOR | $52.78 | 0.59 | +1.13% | $6.11B | 685.61K | 19.05 | 2.77 | |
 Janus Living, Inc.JAN | $28.70 | -0.43 | -1.48% | $6.09B | 519.14K | -- | -- | |
 Ameris BancorpABCB | $90.41 | 0.65 | +0.72% | $6.09B | 249.32K | 15.08 | 6.00 | |
 Banco Macro S.A.BMA | $94.99 | 5.17 | +5.76% | $6.07B | 217.78K | 28.84 | 3.29 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.84 | 0.07 | +0.24% | $6.07B | 2.01M | -12.26 | -2.43 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $225.13 | 5.13 | +2.33% | $6.07B | 142.13K | 23.14 | 9.73 | |
 Sibanye-Stillwater - ADRSBSW | $8.55 | -0.01 | -0.12% | $6.06B | 3.95M | -- | -- | |
 UiPath, Inc.PATH | $11.68 | -0.12 | -1.02% | $6.06B | 73.20M | 22.50 | 0.52 | |
 Pricesmart IncPSMT | $196.30 | 8.05 | +4.27% | $6.05B | 315.75K | 38.66 | 5.07 | |
 Mercury General Corp.MCY | $109.26 | -0.53 | -0.48% | $6.04B | 147.17K | 11.16 | 9.77 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.07 | 0.05 | +1.00% | $6.03B | 76.78K | 14.11 | 0.36 | |
 Sezzle Inc. Common StockSEZL | $179.38 | 2.30 | +1.30% | $6.03B | 282.22K | 47.94 | 3.74 | |
 Teleflex IncorporatedTFX | $135.73 | 1.69 | +1.26% | $6.01B | 345.06K | -6.60 | -20.55 | |
 Belite Bio, Inc - ADRBLTE | $149.33 | -3.91 | -2.55% | $6.00B | 146.16K | -65.04 | -2.30 | |
 Garrett Motion Inc. Common StockGTX | $32.30 | -0.27 | -0.83% | $5.97B | 811.43K | 21.00 | 1.52 | |
 Churchill Downs IncCHDN | $85.52 | -0.61 | -0.71% | $5.97B | 692.62K | 16.28 | 5.26 | |
 Macy's Inc.M | $22.64 | -0.04 | -0.18% | $5.96B | 3.98M | 9.77 | 2.32 | |
 MGIC Investment Corp.MTG | $28.14 | -0.05 | -0.18% | $5.95B | 1.14M | 8.96 | 3.14 | |
 SSR Mining Inc.SSRM | $28.58 | -0.57 | -1.96% | $5.95B | 2.25M | 15.50 | 1.85 | |
 Parsons CorporationPSN | $55.62 | -0.26 | -0.47% | $5.95B | 859.24K | 25.28 | 2.20 | |
 Lyft, Inc. Class A Common StockLYFT | $15.61 | -0.13 | -0.83% | $5.95B | 7.80M | 2.30 | 6.82 | |
 Atlantic Union Bankshares CorporationAUB | $42.06 | 0.50 | +1.20% | $5.94B | 593.15K | 20.34 | 2.04 | |
 Kulicke & Soffa Industries IncKLIC | $113.41 | 2.02 | +1.81% | $5.94B | 391.59K | -93.73 | -1.21 | |
 Essent Group LTDESNT | $64.36 | -0.14 | -0.22% | $5.93B | 297.25K | 9.34 | 6.89 | |
 VSE CorpVSEC | $211.30 | -3.07 | -1.43% | $5.93B | 217.14K | 237.47 | 0.89 | |
 Enova International, Inc.ENVA | $238.09 | 1.69 | +0.71% | $5.92B | 186.09K | 20.54 | 11.58 | |
 Enphase Energy, Inc.ENPH | $44.83 | -0.06 | -0.13% | $5.91B | 2.62M | 34.79 | 1.29 | |
 Urban Outfitters IncURBN | $68.83 | -0.44 | -0.64% | $5.90B | 918.03K | 13.58 | 5.07 | |
 Rush Enterprises IncRUSHB | $75.80 | 0.35 | +0.46% | $5.89B | 71.53K | 23.18 | 3.27 | |
 New Jersey Resources CorpNJR | $58.37 | 0.49 | +0.85% | $5.89B | 303.18K | 18.07 | 3.23 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.54 | -1.34 | -1.68% | $5.88B | 754.31K | 31.79 | 2.47 | |
 Virtu Financial, Inc. Class AVIRT | $65.80 | -1.02 | -1.53% | $5.88B | 832.55K | 13.16 | 5.13 | |
 Rush Enterprises IncRUSHA | $75.48 | 1.54 | +2.08% | $5.86B | 328.66K | 23.07 | 3.27 | |
 NICE LtdNICE | $99.74 | 1.88 | +1.92% | $5.85B | 230.77K | 10.32 | 9.67 | |
 GXO Logistics, Inc.GXO | $50.61 | -1.11 | -2.15% | $5.84B | 782.80K | 169.24 | 0.30 | |
 Telecom Argentina S.A.TEO | $13.55 | 0.50 | +3.83% | $5.84B | 239.74K | -41.08 | -0.33 | |
 BillionToOne, Inc. Class A Common StockBLLN | $126.77 | -1.20 | -0.94% | $5.83B | 768.99K | -- | -- | |
 OUTFRONT Media Inc.OUT | $33.04 | -0.77 | -2.28% | $5.82B | 898.76K | 41.33 | 0.80 |
Advertisement