Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $30.82 | -0.16 | -0.52% | $6.67B | 438.00K | 23.89 | 1.29 | |
 Lyft, Inc. Class A Common StockLYFT | $17.57 | -0.11 | -0.62% | $6.65B | 3.86M | 2.55 | 6.88 | |
 Healthcare Realty Trust IncorporatedHR | $19.38 | 0.05 | +0.28% | $6.64B | 600.89K | -74.52 | -0.26 | |
 Matsons, Inc.MATX | $222.02 | -0.66 | -0.30% | $6.64B | 47.19K | 14.84 | 14.96 | |
 Descartes Systems Group IncDSGX | $77.38 | -1.09 | -1.39% | $6.63B | 106.51K | 38.69 | 2.00 | |
 DPC Holdings PLCDPC | $44.23 | 1.40 | +3.28% | $6.61B | 375.28K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.25 | -1.01 | -0.84% | $6.60B | 69.98K | 28.56 | 4.14 | |
 Uranium Energy Corp.UEC | $13.34 | 0.83 | +6.59% | $6.60B | 3.95M | -- | -- | |
 Lantheus Holdings, IncLNTH | $100.99 | 0.19 | +0.19% | $6.59B | 314.29K | 24.39 | 4.14 | |
 Belite Bio, Inc - ADRBLTE | $163.54 | 4.67 | +2.94% | $6.59B | 24.73K | -59.91 | -2.73 | |
 Gates Industrial Corporation Ltd.GTES | $26.02 | -0.02 | -0.06% | $6.59B | 303.50K | 18.45 | 1.41 | |
 Ingredion IncorporatedINGR | $104.41 | -1.72 | -1.63% | $6.58B | 91.91K | 11.39 | 9.17 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $247.16 | 2.27 | +0.93% | $6.57B | 78.84K | 26.61 | 9.29 | |
 F.N.B. CorpFNB | $18.43 | -0.05 | -0.30% | $6.56B | 580.77K | 10.97 | 1.68 | |
 GDS Holdings Limited ADSGDS | $32.71 | 0.96 | +3.03% | $6.55B | 325.36K | 15.21 | 2.15 | |
 Karman Holdings Inc.KRMN | $49.45 | -1.92 | -3.73% | $6.55B | 606.35K | 170.52 | 0.29 | |
 Ormat Technologies, Inc.ORA | $106.28 | 0.88 | +0.84% | $6.54B | 97.27K | 52.36 | 2.03 | |
 Ingram Micro Holding CorporationINGM | $28.32 | 0.52 | +1.89% | $6.53B | 383.26K | 15.48 | 1.83 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.49 | -0.04 | -0.72% | $6.52B | 45.43K | 13.72 | 0.40 | |
 H&R Block, Inc.HRB | $52.82 | -0.86 | -1.60% | $6.51B | 218.25K | 9.23 | 5.72 | |
 Cleveland-Cliffs Inc.CLF | $11.38 | 0.07 | +0.66% | $6.49B | 3.26M | -7.02 | -1.62 | |
 Urban Outfitters IncURBN | $75.78 | -0.27 | -0.36% | $6.49B | 340.74K | 14.55 | 5.21 | |
 Amdocs LimitedDOX | $62.15 | 0.05 | +0.07% | $6.49B | 152.35K | 14.80 | 4.20 | |
 LKQ CorporationLKQ | $25.55 | -0.18 | -0.72% | $6.47B | 463.05K | 14.20 | 1.80 | |
 United Bankshares IncUBSI | $47.45 | -0.34 | -0.72% | $6.46B | 238.74K | 12.93 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $89.21 | -0.36 | -0.40% | $6.46B | 70.29K | 11.65 | 7.66 | |
 Mobility Global Inc.MBGL | $20.18 | 0.48 | +2.46% | $6.46B | 1.18M | -- | -- | |
 Argan, IncAGX | $459.41 | -9.57 | -2.04% | $6.44B | 73.31K | 40.37 | 11.38 | |
 Enpro Inc.NPO | $304.13 | -0.39 | -0.13% | $6.44B | 80.02K | 148.36 | 2.05 | |
 Transocean LTD.RIG | $5.75 | -0.01 | -0.26% | $6.43B | 11.60M | -3.06 | -1.88 | |
 AutoNation, Inc.AN | $194.40 | -0.73 | -0.37% | $6.43B | 90.33K | 9.00 | 21.59 | |
 TAL Education GroupTAL | $11.59 | 0.11 | +0.91% | $6.43B | 976.47K | 7.20 | 1.61 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.86 | 0.63 | +1.73% | $6.40B | 213.54K | -17.06 | -2.16 | |
 MGIC Investment Corp.MTG | $31.16 | 0.06 | +0.21% | $6.39B | 271.06K | 9.74 | 3.20 | |
 Plexus CorpPLXS | $238.50 | 0.88 | +0.37% | $6.36B | 118.04K | 35.18 | 6.78 | |
 Weatherford International plc Ordinary SharesWFRD | $88.51 | -0.22 | -0.25% | $6.34B | 218.46K | 17.46 | 5.07 | |
 GATX CorporationGATX | $179.40 | 0.89 | +0.50% | $6.33B | 22.36K | 17.76 | 10.10 | |
 Liquidia Corporation Common StockLQDA | $70.69 | 0.42 | +0.60% | $6.33B | 233.99K | 51.60 | 1.37 | |
 Erasca, Inc. Common StockERAS | $18.09 | 0.49 | +2.76% | $6.33B | 958.58K | -19.04 | -0.95 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.69 | -0.53 | -1.94% | $6.33B | 511.55K | 11.71 | 2.28 | |
 FirstService Corporation Common SharesFSV | $144.00 | 0.09 | +0.06% | $6.32B | 45.96K | 40.79 | 3.53 | |
 Credit Acceptance CorpCACC | $605.83 | 2.76 | +0.46% | $6.29B | 28.19K | 13.32 | 45.48 | |
 Rayonier Inc.RYN | $21.13 | -0.09 | -0.45% | $6.29B | 495.39K | 46.94 | 0.45 | |
 Churchill Downs IncCHDN | $89.98 | -0.72 | -0.80% | $6.27B | 175.70K | 15.43 | 5.83 | |
 Enel Chile S.A. - ADRENIC | $4.53 | 0.00 | +0.07% | $6.27B | 70.93K | 10.79 | 0.42 | |
 Aaon IncAAON | $75.97 | -0.13 | -0.18% | $6.26B | 254.84K | 39.57 | 1.92 | |
 GENPACT LIMITEDG | $37.15 | -0.44 | -1.17% | $6.24B | 221.09K | 11.02 | 3.37 | |
 Everus Construction Group, Inc.ECG | $122.18 | 1.68 | +1.39% | $6.24B | 198.61K | 24.58 | 4.97 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.17 | 0.95 | +1.46% | $6.24B | 233.49K | -143.85 | -0.46 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.64 | 0.26 | +0.33% | $6.21B | 180.10K | 82.11 | 0.97 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.47 | 0.59 | +1.79% | $6.21B | 275.71K | -- | -- | |
 The Trade Desk, Inc.TTD | $13.21 | -0.05 | -0.41% | $6.21B | 3.63M | 15.73 | 0.84 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.38 | 0.89 | +0.82% | $6.21B | 92.56K | 42.89 | 2.55 | |
 e.l.f. Beauty, Inc.ELF | $105.13 | -0.82 | -0.78% | $6.20B | 292.19K | 105.13 | 1.00 | |
 Essent Group LTDESNT | $68.85 | 0.38 | +0.55% | $6.19B | 97.27K | 9.60 | 7.17 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $110.60 | 0.53 | +0.48% | $6.19B | 203.14K | -26.65 | -4.15 | |
 Eagle Materials, Inc.EXP | $200.79 | -3.46 | -1.69% | $6.16B | 79.00K | 15.87 | 12.65 | |
 Dolby Laboratories, Inc.Class ADLB | $65.75 | -0.30 | -0.45% | $6.16B | 331.08K | 27.98 | 2.35 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.68 | -0.11 | -0.59% | $6.16B | 188.16K | 36.07 | 0.49 | |
 Qualys, Inc. Common StockQLYS | $177.73 | -0.73 | -0.41% | $6.15B | 102.18K | 30.75 | 5.78 | |
 Stevanato Group S.p.A.STVN | $22.51 | 0.24 | +1.06% | $6.15B | 48.12K | 40.19 | 0.56 | |
 Landstar System IncLSTR | $180.32 | 0.40 | +0.22% | $6.12B | 70.20K | 46.72 | 3.86 | |
 Schneider National, Inc.SNDR | $34.90 | 0.06 | +0.17% | $6.12B | 60.01K | 54.53 | 0.64 | |
 Enova International, Inc.ENVA | $245.59 | -2.07 | -0.84% | $6.11B | 51.19K | 18.21 | 13.49 | |
 BBB Foods Inc.TBBB | $50.69 | -0.13 | -0.26% | $6.11B | 184.43K | -31.48 | -1.61 | |
 VSE CorpVSEC | $217.41 | 2.41 | +1.12% | $6.10B | 38.77K | 69.68 | 3.12 | |
 Kodiak Gas Services, Inc.KGS | $60.34 | 1.16 | +1.96% | $6.10B | 191.81K | 71.83 | 0.84 | |
 Bausch + Lomb CorporationBLCO | $17.08 | -0.24 | -1.39% | $6.10B | 123.50K | -35.58 | -0.48 | |
 Sensata Technologies Holding plcST | $41.81 | -0.15 | -0.36% | $6.08B | 238.16K | 69.68 | 0.60 | |
 Albertsons Companies, Inc.ACI | $12.53 | -0.08 | -0.67% | $6.08B | 1.09M | 156.56 | 0.08 | |
 Glacier Bancorp IncGBCI | $46.56 | -0.21 | -0.45% | $6.06B | 174.03K | 19.08 | 2.44 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $45.09 | 1.82 | +4.22% | $6.06B | 443.06K | -13.15 | -3.43 | |
 PTC Therapeutics, Inc.PTCT | $72.52 | 1.46 | +2.05% | $6.05B | 186.57K | -125.03 | -0.58 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | 0.02 | +0.08% | $6.05B | 218.60K | -13.02 | -2.28 | |
 JBT Marel CorporationJBTM | $116.42 | 1.34 | +1.16% | $6.04B | 61.78K | 31.72 | 3.67 | |
 Intercorp Financial Services Inc.IFS | $54.70 | -0.28 | -0.51% | $6.04B | 13.48K | 10.00 | 5.47 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.89 | 2.17 | +2.24% | $6.03B | 105.41K | -6.80 | -14.55 | |
 Copa Holdings, S.A.CPA | $132.54 | 1.04 | +0.79% | $5.99B | 81.72K | 8.71 | 15.21 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.16 | -0.13 | -0.77% | $5.98B | 904.70K | 27.40 | 0.59 | |
 Macy's Inc.M | $22.75 | -0.43 | -1.88% | $5.98B | 1.89M | 9.40 | 2.42 | |
 RadNet, Inc. Common StockRDNT | $76.00 | 1.31 | +1.76% | $5.98B | 84.83K | -281.50 | -0.27 | |
 Home BancShares, Inc.HOMB | $29.86 | -0.20 | -0.68% | $5.97B | 270.20K | 12.34 | 2.42 | |
 Hancock Whitney Corporation Common StockHWC | $74.27 | -0.59 | -0.79% | $5.96B | 138.19K | 14.56 | 5.10 | |
 Valaris LimitedVAL | $85.69 | -0.12 | -0.14% | $5.95B | 101.55K | 6.40 | 13.39 | |
 MaxLinear, Inc. Common StockMXL | $65.46 | 2.68 | +4.26% | $5.94B | 617.37K | -55.01 | -1.19 | |
 RLI Corp.RLI | $64.53 | -2.09 | -3.14% | $5.92B | 226.19K | 13.56 | 4.76 | |
 TXNM Energy, Inc.TXNM | $57.33 | 0.25 | +0.43% | $5.91B | 96.07K | 31.67 | 1.81 | |
 Open Text CorpOTEX | $24.39 | -0.19 | -0.76% | $5.91B | 288.14K | 9.46 | 2.58 | |
 Lumen Technologies, Inc.LUMN | $5.72 | 0.05 | +0.97% | $5.91B | 2.29M | -5.61 | -1.02 | |
 Casella Waste Systems IncCWST | $92.56 | -2.22 | -2.34% | $5.89B | 105.70K | 1,028.50 | 0.09 | |
 Xenon Pharmaceuticals IncXENE | $60.69 | 0.13 | +0.22% | $5.88B | 77.98K | -12.80 | -4.74 | |
 CRISPR Therapeutics AGCRSP | $60.73 | 3.66 | +6.41% | $5.87B | 991.34K | -12.76 | -4.76 | |
 Birkenstock Holding plcBIRK | $35.50 | 0.20 | +0.56% | $5.86B | 853.97K | 16.67 | 2.13 | |
 Portland General Electric CompanyPOR | $49.81 | 0.11 | +0.22% | $5.86B | 214.23K | 21.94 | 2.27 | |
 Boyd Gaming CorporationBYD | $80.62 | -0.38 | -0.47% | $5.86B | 113.73K | 3.55 | 22.72 | |
 Floor & Decor Holdings, Inc.FND | $54.88 | 0.01 | +0.01% | $5.84B | 643.87K | 25.52 | 2.15 | |
 Teleflex IncorporatedTFX | $137.88 | -0.43 | -0.31% | $5.84B | 68.70K | -5.92 | -23.29 | |
 NICE LtdNICE | $99.61 | -0.64 | -0.63% | $5.84B | 48.99K | 14.50 | 6.87 | |
 Associated Banc-CorpASB | $30.84 | -0.06 | -0.18% | $5.82B | 327.69K | 10.78 | 2.86 | |
 Mercury General Corp.MCY | $104.98 | -1.30 | -1.22% | $5.81B | 31.50K | 6.20 | 16.92 |
Advertisement