Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cleveland-Cliffs Inc.CLF | $11.63 | -0.21 | -1.73% | $6.63B | 7.96M | -7.18 | -1.62 | |
 DPC Holdings PLCDPC | $44.36 | -1.30 | -2.86% | $6.63B | 202.28K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.72 | -0.57 | -1.96% | $6.62B | 312.90K | 15.69 | 1.83 | |
 Gates Industrial Corporation Ltd.GTES | $26.11 | -0.27 | -1.02% | $6.61B | 1.23M | 18.52 | 1.41 | |
 CG Oncology, Inc. Common stockCGON | $74.48 | -4.53 | -5.73% | $6.60B | 324.67K | -27.69 | -2.69 | |
 TAL Education GroupTAL | $11.89 | 0.17 | +1.49% | $6.60B | 1.07M | 7.39 | 1.61 | |
 Ingredion IncorporatedINGR | $104.41 | 0.91 | +0.88% | $6.58B | 129.00K | 11.39 | 9.17 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.41 | 0.05 | +0.17% | $6.58B | 169.09K | 23.58 | 1.29 | |
 Lantheus Holdings, IncLNTH | $100.75 | 0.28 | +0.27% | $6.58B | 202.51K | 24.33 | 4.14 | |
 F.N.B. CorpFNB | $18.46 | -0.03 | -0.17% | $6.57B | 722.62K | 10.99 | 1.68 | |
 Abercrombie & Fitch Co.ANF | $147.82 | 2.07 | +1.42% | $6.57B | 1.83M | 14.19 | 10.42 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $246.70 | 5.84 | +2.42% | $6.56B | 249.60K | 26.56 | 9.29 | |
 Amdocs LimitedDOX | $62.73 | 0.03 | +0.05% | $6.55B | 358.79K | 14.94 | 4.20 | |
 Transocean LTD.RIG | $5.83 | 0.09 | +1.66% | $6.52B | 31.16M | -3.10 | -1.88 | |
 Healthcare Realty Trust IncorporatedHR | $19.02 | -0.11 | -0.60% | $6.52B | 519.70K | -73.13 | -0.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.74 | -0.66 | -2.04% | $6.52B | 305.22K | 41.76 | 0.76 | |
 Mobility Global Inc.MBGL | $20.25 | -0.02 | -0.12% | $6.48B | 1.05M | -- | -- | |
 United Bankshares IncUBSI | $47.57 | 0.08 | +0.17% | $6.48B | 204.57K | 12.96 | 3.67 | |
 H&R Block, Inc.HRB | $52.50 | -0.01 | -0.02% | $6.47B | 566.27K | 9.18 | 5.72 | |
 LKQ CorporationLKQ | $25.52 | 0.16 | +0.62% | $6.46B | 835.27K | 14.18 | 1.80 | |
 Plexus CorpPLXS | $242.19 | -3.24 | -1.32% | $6.45B | 115.33K | 35.72 | 6.78 | |
 Southwest Gas Holdings, Inc.SWX | $88.86 | -0.56 | -0.63% | $6.44B | 219.97K | 11.60 | 7.66 | |
 Qualys, Inc. Common StockQLYS | $186.02 | -2.57 | -1.36% | $6.44B | 109.64K | 32.18 | 5.78 | |
 Vipshop Holdings LimitedVIPS | $13.45 | -0.03 | -0.19% | $6.39B | 2.22M | 4.45 | 3.02 | |
 GENPACT LIMITEDG | $38.00 | 0.47 | +1.26% | $6.39B | 800.66K | 11.28 | 3.37 | |
 NICE LtdNICE | $108.71 | 3.62 | +3.45% | $6.37B | 303.26K | 15.82 | 6.87 | |
 MGIC Investment Corp.MTG | $31.03 | -0.05 | -0.15% | $6.37B | 291.10K | 9.70 | 3.20 | |
 The Trade Desk, Inc.TTD | $13.54 | 0.13 | +0.93% | $6.36B | 9.67M | 16.13 | 0.84 | |
 Enpro Inc.NPO | $300.64 | -7.99 | -2.59% | $6.36B | 112.71K | 146.66 | 2.05 | |
 Camtek LtdCAMT | $136.22 | -8.59 | -5.93% | $6.36B | 179.04K | 212.84 | 0.64 | |
 Ormat Technologies, Inc.ORA | $103.22 | -1.71 | -1.63% | $6.35B | 262.25K | 50.85 | 2.03 | |
 Erasca, Inc. Common StockERAS | $18.14 | -1.35 | -6.91% | $6.35B | 1.92M | -19.10 | -0.95 | |
 Cipher Digital Inc. Common StockCIFR | $15.21 | -1.56 | -9.28% | $6.31B | 26.74M | -5.32 | -2.86 | |
 Andersen Group Inc.ANDG | $55.88 | -0.68 | -1.20% | $6.31B | 93.29K | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $16.92 | -0.98 | -5.46% | $6.30B | 15.12M | -23.83 | -0.71 | |
 GATX CorporationGATX | $177.96 | -0.48 | -0.27% | $6.28B | 88.19K | 17.62 | 10.10 | |
 Lumen Technologies, Inc.LUMN | $6.08 | -0.05 | -0.90% | $6.28B | 7.68M | -5.97 | -1.02 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.29 | -0.05 | -1.03% | $6.27B | 19.81K | 13.21 | 0.40 | |
 Churchill Downs IncCHDN | $89.94 | 3.43 | +3.96% | $6.27B | 749.79K | 15.43 | 5.83 | |
 Aaon IncAAON | $75.87 | -2.28 | -2.92% | $6.26B | 153.02K | 39.52 | 1.92 | |
 Travere Therapeutics, Inc. Common StockTVTX | $66.22 | -1.30 | -1.93% | $6.24B | 560.11K | -143.95 | -0.46 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.30 | -0.35 | -1.32% | $6.23B | 2.03M | 11.53 | 2.28 | |
 FirstService Corporation Common SharesFSV | $141.88 | 0.80 | +0.56% | $6.20B | 227.78K | 40.19 | 3.53 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.16 | -5.59 | -4.87% | $6.20B | 193.36K | 42.81 | 2.55 | |
 Essent Group LTDESNT | $68.89 | -0.38 | -0.54% | $6.19B | 136.55K | 9.61 | 7.17 | |
 e.l.f. Beauty, Inc.ELF | $104.76 | -1.41 | -1.33% | $6.18B | 400.70K | 104.76 | 1.00 | |
 Credit Acceptance CorpCACC | $594.93 | -5.55 | -0.92% | $6.18B | 40.58K | 13.08 | 45.48 | |
 Uranium Energy Corp.UEC | $12.47 | -1.15 | -8.45% | $6.17B | 8.55M | -- | -- | |
 JBT Marel CorporationJBTM | $118.24 | 0.25 | +0.21% | $6.13B | 205.32K | 32.22 | 3.67 | |
 Bausch + Lomb CorporationBLCO | $17.14 | 0.01 | +0.06% | $6.12B | 63.99K | -35.71 | -0.48 | |
 Glacier Bancorp IncGBCI | $47.00 | -0.27 | -0.57% | $6.12B | 226.18K | 19.26 | 2.44 | |
 Liquidia Corporation Common StockLQDA | $68.32 | -1.62 | -2.31% | $6.12B | 640.36K | 49.87 | 1.37 | |
 Landstar System IncLSTR | $179.97 | -1.83 | -1.01% | $6.11B | 77.91K | 46.62 | 3.86 | |
 Karman Holdings Inc.KRMN | $46.07 | -1.35 | -2.84% | $6.11B | 1.55M | 158.87 | 0.29 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.23 | -1.56 | -1.96% | $6.10B | 337.65K | 80.65 | 0.97 | |
 Albertsons Companies, Inc.ACI | $12.57 | 0.34 | +2.82% | $6.10B | 1.54M | 157.19 | 0.08 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.52 | -0.50 | -2.75% | $6.10B | 713.25K | 35.74 | 0.49 | |
 Eagle Materials, Inc.EXP | $198.50 | 0.79 | +0.40% | $6.09B | 213.85K | 15.69 | 12.65 | |
 Belite Bio, Inc - ADRBLTE | $151.18 | -5.83 | -3.72% | $6.09B | 22.01K | -55.38 | -2.73 | |
 Open Text CorpOTEX | $25.14 | -0.04 | -0.17% | $6.09B | 254.20K | 9.74 | 2.58 | |
 Oruka Therapeutics, Inc. Common StockORKA | $91.88 | -4.66 | -4.83% | $6.08B | 403.99K | -45.26 | -2.03 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.71 | 0.07 | +0.25% | $6.05B | 812.14K | -13.03 | -2.28 | |
 VSE CorpVSEC | $215.59 | -5.41 | -2.45% | $6.05B | 36.85K | 69.10 | 3.12 | |
 Schneider National, Inc.SNDR | $34.51 | -0.73 | -2.08% | $6.05B | 406.99K | 53.92 | 0.64 | |
 Netskope, Inc. Class A Common StockNTSK | $14.97 | -0.14 | -0.96% | $6.05B | 2.71M | -- | -- | |
 Rayonier Inc.RYN | $20.32 | -0.31 | -1.53% | $6.05B | 1.32M | 45.14 | 0.45 | |
 Enel Chile S.A. - ADRENIC | $4.37 | -0.08 | -1.69% | $6.04B | 361.81K | 10.39 | 0.42 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.77 | -2.32 | -6.25% | $6.03B | 1.32M | -16.10 | -2.16 | |
 Hancock Whitney Corporation Common StockHWC | $75.17 | 0.17 | +0.23% | $6.03B | 381.48K | 14.74 | 5.10 | |
 Intercorp Financial Services Inc.IFS | $54.53 | 0.17 | +0.31% | $6.02B | 131.05K | 9.97 | 5.47 | |
 Valaris LimitedVAL | $86.65 | 1.21 | +1.42% | $6.02B | 168.74K | 6.47 | 13.39 | |
 Sensata Technologies Holding plcST | $41.17 | -1.32 | -3.10% | $5.99B | 448.19K | 68.62 | 0.60 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.26 | -0.74 | -2.24% | $5.99B | 418.17K | -- | -- | |
 Casella Waste Systems IncCWST | $93.83 | 0.83 | +0.90% | $5.97B | 91.81K | 1,042.60 | 0.09 | |
 Pegasystems IncPEGA | $36.31 | 0.42 | +1.18% | $5.97B | 430.06K | 20.52 | 1.77 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.72 | -2.03 | -2.04% | $5.96B | 256.33K | -6.72 | -14.55 | |
 TXNM Energy, Inc.TXNM | $57.66 | 0.15 | +0.26% | $5.94B | 95.20K | 31.86 | 1.81 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $106.18 | -5.36 | -4.81% | $5.94B | 95.40K | -25.59 | -4.15 | |
 Home BancShares, Inc.HOMB | $29.67 | 0.00 | +0.01% | $5.94B | 231.17K | 12.26 | 2.42 | |
 Teleflex IncorporatedTFX | $139.96 | 2.25 | +1.63% | $5.93B | 166.35K | -6.01 | -23.29 | |
 Everus Construction Group, Inc.ECG | $115.93 | -5.11 | -4.22% | $5.92B | 261.48K | 23.33 | 4.97 | |
 RadNet, Inc. Common StockRDNT | $75.16 | -0.20 | -0.27% | $5.91B | 299.66K | -278.37 | -0.27 | |
 BBB Foods Inc.TBBB | $49.05 | 0.35 | +0.72% | $5.91B | 101.03K | -30.47 | -1.61 | |
 Birkenstock Holding plcBIRK | $35.80 | 0.49 | +1.38% | $5.91B | 1.01M | 16.81 | 2.13 | |
 RLI Corp.RLI | $64.35 | 0.13 | +0.20% | $5.91B | 236.06K | 13.52 | 4.76 | |
 EPAM SYSTEMS, INC.EPAM | $114.32 | 1.55 | +1.37% | $5.90B | 393.42K | 15.49 | 7.38 | |
 Argan, IncAGX | $420.16 | -39.80 | -8.65% | $5.89B | 291.36K | 36.92 | 11.38 | |
 Crocs, Inc.CROX | $122.58 | 0.89 | +0.73% | $5.88B | 292.47K | 10.59 | 11.57 | |
 Copa Holdings, S.A.CPA | $129.77 | -1.51 | -1.15% | $5.87B | 85.19K | 8.53 | 15.21 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $15.79 | -0.14 | -0.91% | $5.85B | 1.67M | 26.77 | 0.59 | |
 PTC Therapeutics, Inc.PTCT | $70.03 | -1.78 | -2.48% | $5.84B | 441.04K | -120.73 | -0.58 | |
 Associated Banc-CorpASB | $30.93 | 0.13 | +0.42% | $5.84B | 2.10M | 10.81 | 2.86 | |
 Virtu Financial, Inc. Class AVIRT | $66.13 | -0.91 | -1.36% | $5.84B | 631.05K | 10.99 | 6.02 | |
 Kodiak Gas Services, Inc.KGS | $57.75 | -2.41 | -4.00% | $5.84B | 347.40K | 68.75 | 0.84 | |
 ExlService Holdings, Inc.EXLS | $38.48 | 0.30 | +0.80% | $5.83B | 1.10M | 24.20 | 1.59 | |
 Portland General Electric CompanyPOR | $49.55 | -0.29 | -0.59% | $5.83B | 112.81K | 21.83 | 2.27 | |
 Xenon Pharmaceuticals IncXENE | $60.17 | -1.76 | -2.85% | $5.83B | 402.20K | -12.69 | -4.74 | |
 Macy's Inc.M | $22.12 | -0.39 | -1.72% | $5.82B | 1.24M | 9.14 | 2.42 | |
 Atlantic Union Bankshares CorporationAUB | $40.74 | -0.09 | -0.22% | $5.82B | 423.66K | 12.16 | 3.35 | |
 Enova International, Inc.ENVA | $233.31 | -3.99 | -1.68% | $5.81B | 131.11K | 17.30 | 13.49 |
Advertisement