Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lyft, Inc. Class A Common StockLYFT | $17.65 | -0.03 | -0.17% | $6.68B | 10.39M | 2.56 | 6.88 | |
 Matsons, Inc.MATX | $222.82 | 0.14 | +0.06% | $6.67B | 161.63K | 14.90 | 14.96 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.80 | -0.18 | -0.58% | $6.66B | 1.54M | 23.87 | 1.29 | |
 Ingredion IncorporatedINGR | $105.03 | -1.10 | -1.04% | $6.62B | 619.51K | 11.45 | 9.17 | |
 Healthcare Realty Trust IncorporatedHR | $19.39 | 0.07 | +0.36% | $6.62B | 3.47M | -74.31 | -0.26 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.43 | -0.43 | -1.08% | $6.62B | 838.69K | 45.82 | 0.86 | |
 DPC Holdings PLCDPC | $44.25 | 1.42 | +3.32% | $6.61B | 1.33M | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.33 | -0.93 | -0.78% | $6.60B | 320.83K | 28.55 | 4.14 | |
 Lantheus Holdings, IncLNTH | $100.87 | 0.07 | +0.07% | $6.58B | 837.38K | 24.36 | 4.14 | |
 Gates Industrial Corporation Ltd.GTES | $25.96 | -0.07 | -0.27% | $6.57B | 1.67M | 18.41 | 1.41 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.54 | 0.01 | +0.18% | $6.57B | 99.84K | 13.84 | 0.40 | |
 Cleveland-Cliffs Inc.CLF | $11.52 | 0.22 | +1.95% | $6.57B | 14.83M | -7.11 | -1.62 | |
 Uranium Energy Corp.UEC | $13.27 | 0.76 | +6.08% | $6.57B | 10.98M | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.01 | -0.79 | -5.03% | $6.56B | 337.29K | -- | -- | |
 H&R Block, Inc.HRB | $53.19 | -0.49 | -0.91% | $6.56B | 1.02M | 9.30 | 5.72 | |
 F.N.B. CorpFNB | $18.37 | -0.11 | -0.60% | $6.54B | 2.35M | 10.93 | 1.68 | |
 Belite Bio, Inc - ADRBLTE | $161.68 | 2.81 | +1.77% | $6.54B | 61.86K | -59.44 | -2.73 | |
 Ormat Technologies, Inc.ORA | $106.24 | 0.84 | +0.80% | $6.53B | 499.72K | 52.34 | 2.03 | |
 GDS Holdings Limited ADSGDS | $32.99 | 1.24 | +3.91% | $6.52B | 981.43K | 15.14 | 2.15 | |
 Karman Holdings Inc.KRMN | $49.20 | -2.17 | -4.22% | $6.52B | 2.30M | 169.69 | 0.29 | |
 Mobility Global Inc.MBGL | $20.26 | 0.56 | +2.84% | $6.52B | 3.45M | -- | -- | |
 Amdocs LimitedDOX | $62.31 | 0.21 | +0.34% | $6.51B | 689.17K | 14.84 | 4.20 | |
 AutoNation, Inc.AN | $196.80 | 1.67 | +0.86% | $6.50B | 452.94K | 9.11 | 21.59 | |
 Urban Outfitters IncURBN | $75.78 | -0.27 | -0.36% | $6.49B | 1.55M | 14.55 | 5.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $246.98 | 2.09 | +0.85% | $6.46B | 229.51K | 26.17 | 9.29 | |
 United Bankshares IncUBSI | $47.41 | -0.39 | -0.82% | $6.46B | 830.26K | 12.92 | 3.67 | |
 Southwest Gas Holdings, Inc.SWX | $89.08 | -0.49 | -0.55% | $6.45B | 337.95K | 11.63 | 7.66 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.80 | 0.57 | +1.57% | $6.45B | 1.39M | -17.22 | -2.16 | |
 Plexus CorpPLXS | $240.94 | 3.33 | +1.40% | $6.43B | 215.88K | 35.57 | 6.78 | |
 LKQ CorporationLKQ | $25.37 | -0.37 | -1.44% | $6.43B | 1.90M | 14.11 | 1.80 | |
 Transocean LTD.RIG | $5.75 | -0.02 | -0.35% | $6.42B | 30.01M | -3.06 | -1.88 | |
 Enpro Inc.NPO | $303.32 | -1.20 | -0.39% | $6.42B | 153.93K | 147.97 | 2.05 | |
 MGIC Investment Corp.MTG | $31.24 | 0.14 | +0.45% | $6.40B | 1.48M | 9.74 | 3.20 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.44 | -0.78 | -2.87% | $6.35B | 2.04M | 11.75 | 2.28 | |
 Travere Therapeutics, Inc. Common StockTVTX | $67.01 | 1.79 | +2.74% | $6.34B | 1.51M | -146.18 | -0.46 | |
 GATX CorporationGATX | $179.25 | 0.74 | +0.41% | $6.33B | 157.72K | 17.75 | 10.10 | |
 Liquidia Corporation Common StockLQDA | $70.49 | 0.22 | +0.31% | $6.33B | 931.11K | 51.58 | 1.37 | |
 Rayonier Inc.RYN | $21.25 | 0.03 | +0.14% | $6.32B | 2.57M | 47.22 | 0.45 | |
 FirstService Corporation Common SharesFSV | $143.94 | 0.03 | +0.02% | $6.32B | 166.94K | 40.77 | 3.53 | |
 Weatherford International plc Ordinary SharesWFRD | $88.20 | -0.53 | -0.60% | $6.32B | 766.22K | 17.39 | 5.07 | |
 TAL Education GroupTAL | $11.59 | 0.11 | +0.96% | $6.32B | 11.42M | 7.07 | 1.61 | |
 Argan, IncAGX | $450.46 | -18.52 | -3.95% | $6.31B | 255.94K | 39.56 | 11.38 | |
 REAL BROKERAGE INCREAX | $28.43 | 4.43 | +18.46% | $6.31B | 2.05M | -413.57 | -0.07 | |
 JBT Marel CorporationJBTM | $117.93 | 2.85 | +2.48% | $6.30B | 440.66K | 33.08 | 3.67 | |
 Aaon IncAAON | $76.19 | 0.09 | +0.12% | $6.29B | 972.95K | 39.75 | 1.92 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $112.11 | 2.04 | +1.85% | $6.26B | 552.02K | -26.98 | -4.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.20 | 0.82 | +1.03% | $6.26B | 402.06K | 82.76 | 0.97 | |
 Credit Acceptance CorpCACC | $604.26 | 1.19 | +0.20% | $6.26B | 68.02K | 13.26 | 45.48 | |
 GENPACT LIMITEDG | $37.25 | -0.34 | -0.90% | $6.26B | 2.06M | 11.05 | 3.37 | |
 e.l.f. Beauty, Inc.ELF | $105.77 | -0.18 | -0.17% | $6.23B | 1.12M | 105.53 | 1.00 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.92 | 0.14 | +0.79% | $6.21B | 1.14M | 36.38 | 0.49 | |
 Stevanato Group S.p.A.STVN | $22.70 | 0.43 | +1.93% | $6.20B | 204.60K | 40.54 | 0.56 | |
 The Trade Desk, Inc.TTD | $13.25 | -0.02 | -0.15% | $6.20B | 11.14M | 15.70 | 0.84 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.69 | 1.20 | +1.11% | $6.20B | 457.39K | 42.82 | 2.55 | |
 Dolby Laboratories, Inc.Class ADLB | $66.12 | 0.07 | +0.11% | $6.19B | 962.49K | 28.14 | 2.35 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.39 | 0.51 | +1.55% | $6.19B | 1.13M | -- | -- | |
 Erasca, Inc. Common StockERAS | $17.76 | 0.16 | +0.91% | $6.19B | 2.66M | -18.63 | -0.95 | |
 Churchill Downs IncCHDN | $88.67 | -2.04 | -2.25% | $6.18B | 724.91K | 15.21 | 5.83 | |
 Essent Group LTDESNT | $69.00 | 0.53 | +0.77% | $6.17B | 422.31K | 9.58 | 7.17 | |
 Qualys, Inc. Common StockQLYS | $175.94 | -2.52 | -1.41% | $6.17B | 461.00K | 30.85 | 5.78 | |
 Bausch + Lomb CorporationBLCO | $17.25 | -0.07 | -0.40% | $6.16B | 476.33K | -35.96 | -0.48 | |
 Enel Chile S.A. - ADRENIC | $4.57 | 0.04 | +0.88% | $6.16B | 692.04K | 10.61 | 0.42 | |
 Glacier Bancorp IncGBCI | $47.35 | 0.58 | +1.24% | $6.16B | 1.35M | 19.38 | 2.44 | |
 Sensata Technologies Holding plcST | $42.17 | 0.21 | +0.50% | $6.14B | 1.04M | 70.29 | 0.60 | |
 PTC Therapeutics, Inc.PTCT | $73.47 | 2.41 | +3.39% | $6.12B | 624.46K | -126.49 | -0.58 | |
 BBB Foods Inc.TBBB | $50.91 | 0.09 | +0.18% | $6.11B | 1.07M | -31.48 | -1.61 | |
 VSE CorpVSEC | $217.65 | 2.65 | +1.23% | $6.11B | 209.51K | 69.73 | 3.12 | |
 Eagle Materials, Inc.EXP | $198.87 | -5.38 | -2.63% | $6.10B | 402.65K | 15.73 | 12.65 | |
 Lumen Technologies, Inc.LUMN | $5.89 | 0.22 | +3.88% | $6.09B | 12.38M | -5.79 | -1.02 | |
 Schneider National, Inc.SNDR | $34.71 | -0.13 | -0.37% | $6.09B | 526.98K | 54.24 | 0.64 | |
 Copa Holdings, S.A.CPA | $133.47 | 1.97 | +1.50% | $6.07B | 244.33K | 8.82 | 15.21 | |
 Landstar System IncLSTR | $178.48 | -1.44 | -0.80% | $6.07B | 341.74K | 46.31 | 3.86 | |
 Enova International, Inc.ENVA | $243.39 | -4.27 | -1.72% | $6.06B | 213.14K | 18.04 | 13.49 | |
 Kodiak Gas Services, Inc.KGS | $58.93 | -0.25 | -0.42% | $6.05B | 2.34M | 71.25 | 0.84 | |
 RadNet, Inc. Common StockRDNT | $76.86 | 2.17 | +2.91% | $6.05B | 444.83K | -284.54 | -0.27 | |
 Intercorp Financial Services Inc.IFS | $54.57 | -0.41 | -0.75% | $6.03B | 117.02K | 9.99 | 5.47 | |
 Everus Construction Group, Inc.ECG | $118.07 | -2.43 | -2.02% | $6.03B | 638.58K | 23.74 | 4.97 | |
 Albertsons Companies, Inc.ACI | $12.38 | -0.23 | -1.82% | $6.02B | 4.69M | 155.15 | 0.08 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.81 | 1.54 | +3.56% | $6.02B | 1.27M | -13.06 | -3.43 | |
 MaxLinear, Inc. Common StockMXL | $66.36 | 3.58 | +5.70% | $6.00B | 1.50M | -55.59 | -1.19 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | 0.00 | 0.00% | $5.99B | 2.38M | -12.90 | -2.28 | |
 Hancock Whitney Corporation Common StockHWC | $74.66 | -0.20 | -0.27% | $5.99B | 944.04K | 14.64 | 5.10 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $98.08 | 1.36 | +1.41% | $5.99B | 472.29K | -6.75 | -14.55 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.12 | -0.17 | -1.04% | $5.98B | 2.66M | 27.39 | 0.59 | |
 Home BancShares, Inc.HOMB | $29.90 | -0.16 | -0.53% | $5.98B | 1.08M | 12.36 | 2.42 | |
 Macy's Inc.M | $22.59 | -0.59 | -2.55% | $5.98B | 5.82M | 9.39 | 2.42 | |
 RLI Corp.RLI | $64.90 | -1.72 | -2.58% | $5.96B | 780.88K | 13.65 | 4.76 | |
 Casella Waste Systems IncCWST | $93.43 | -1.35 | -1.42% | $5.95B | 478.59K | 1,038.94 | 0.09 | |
 Valaris LimitedVAL | $85.72 | -0.09 | -0.10% | $5.95B | 417.47K | 6.40 | 13.39 | |
 Teleflex IncorporatedTFX | $140.18 | 1.87 | +1.35% | $5.94B | 382.41K | -6.02 | -23.29 | |
 Crocs, Inc.CROX | $122.89 | -2.95 | -2.34% | $5.92B | 994.74K | 10.68 | 11.57 | |
 TXNM Energy, Inc.TXNM | $57.31 | 0.23 | +0.40% | $5.91B | 651.57K | 31.67 | 1.81 | |
 Andersen Group Inc.ANDG | $52.21 | 2.22 | +4.44% | $5.90B | 573.16K | -- | -- | |
 Boyd Gaming CorporationBYD | $81.11 | 0.11 | +0.14% | $5.89B | 669.81K | 3.57 | 22.72 | |
 Birkenstock Holding plcBIRK | $35.29 | -0.01 | -0.03% | $5.88B | 2.31M | 16.71 | 2.13 | |
 CRISPR Therapeutics AGCRSP | $60.90 | 3.82 | +6.70% | $5.86B | 2.08M | -12.73 | -4.76 | |
 Portland General Electric CompanyPOR | $49.81 | 0.11 | +0.22% | $5.86B | 930.99K | 21.94 | 2.27 | |
 Xenon Pharmaceuticals IncXENE | $60.42 | -0.14 | -0.23% | $5.85B | 418.01K | -12.75 | -4.74 | |
 Floor & Decor Holdings, Inc.FND | $54.31 | -0.56 | -1.02% | $5.85B | 2.45M | 25.56 | 2.15 | |
 Open Text CorpOTEX | $24.36 | -0.22 | -0.90% | $5.85B | 910.68K | 9.37 | 2.58 |
Advertisement