Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Middleby CorpMIDD | $138.27 | 0.27 | +0.20% | $6.26B | 554.46K | 162.76 | 0.85 | |
 GXO Logistics, Inc.GXO | $55.32 | -0.76 | -1.36% | $6.25B | 1.43M | 46.84 | 1.18 | |
 Gates Industrial Corporation Ltd.GTES | $25.09 | -0.22 | -0.87% | $6.24B | 1.72M | 17.26 | 1.44 | |
 H&R Block, Inc.HRB | $50.99 | 0.01 | +0.02% | $6.22B | 1.92M | 8.87 | 5.72 | |
 Jersey Mike's Subs Inc.JMKE | $19.61 | 0.18 | +0.93% | $6.22B | 2.71M | -- | -- | |
 Hexcel CorporationHXL | $81.72 | 0.42 | +0.52% | $6.21B | 697.17K | 36.81 | 2.23 | |
 Enact Holdings, Inc. Common StockACT | $46.20 | -0.51 | -1.09% | $6.21B | 424.48K | 9.63 | 4.80 | |
 Veradermics, IncorporatedMANE | $148.44 | 4.49 | +3.12% | $6.21B | 599.79K | -- | -- | |
 Albertsons Companies, Inc.ACI | $13.19 | 0.28 | +2.17% | $6.21B | 5.75M | -119.91 | -0.11 | |
 Vista Energy S.A.B. de C.V.VIST | $55.60 | -2.14 | -3.71% | $6.20B | 1.63M | 7.79 | 7.19 | |
 OceanaGold CorporationOGC | $28.07 | -1.08 | -3.70% | $6.19B | 619.77K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $28.07 | -0.22 | -0.78% | $6.18B | 1.72M | 22.83 | 1.23 | |
 ESCO Technologies, Inc.ESE | $238.38 | -2.22 | -0.92% | $6.18B | 137.38K | 19.64 | 12.14 | |
 Birkenstock Holding plcBIRK | $37.27 | -1.45 | -3.74% | $6.17B | 1.05M | 17.55 | 2.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.42 | 1.24 | +1.33% | $6.17B | 626.56K | -6.11 | -15.47 | |
 ACI Worldwide, Inc.ACIW | $61.45 | 0.00 | 0.00% | $6.16B | 1.12M | 37.94 | 1.62 | |
 Selective Insurance GroupSIGI | $103.34 | 2.85 | +2.84% | $6.15B | 470.87K | 12.42 | 8.32 | |
 Aaon IncAAON | $75.01 | 12.14 | +19.31% | $6.15B | 5.03M | 38.82 | 1.92 | |
 Matsons, Inc.MATX | $207.00 | -0.77 | -0.37% | $6.13B | 477.17K | 11.71 | 17.68 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.97 | 0.30 | +1.32% | $6.13B | 3.57M | 10.32 | 2.23 | |
 Weatherford International plc Ordinary SharesWFRD | $84.31 | -1.19 | -1.39% | $6.11B | 655.60K | 15.03 | 5.61 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.74 | -0.39 | -1.29% | $6.11B | 467.20K | -1,487.00 | -0.02 | |
 Forgent Power Solutions, Inc.FPS | $21.48 | -1.12 | -4.96% | $6.10B | 6.53M | -- | -- | |
 Teleflex IncorporatedTFX | $155.30 | 0.57 | +0.37% | $6.08B | 748.06K | 18.62 | 8.23 | |
 RadNet, Inc. Common StockRDNT | $77.94 | -0.44 | -0.56% | $6.07B | 661.49K | -285.78 | -0.27 | |
 RINGCENTRAL, INC.RNG | $73.32 | 0.54 | +0.74% | $6.07B | 1.13M | 9.62 | 7.56 | |
 Dolby Laboratories, Inc.Class ADLB | $64.67 | -0.12 | -0.19% | $6.06B | 526.94K | 27.52 | 2.35 | |
 Qualys, Inc. Common StockQLYS | $175.11 | -27.35 | -13.51% | $6.05B | 1.56M | 30.27 | 5.78 | |
 Copa Holdings, S.A.CPA | $148.22 | 0.14 | +0.09% | $6.05B | 430.99K | 9.74 | 15.21 | |
 WPP PLCWPP | $28.01 | 0.23 | +0.83% | $6.04B | 269.03K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.36 | -0.06 | -1.36% | $6.02B | 298.37K | 10.13 | 0.43 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.12 | 1.07 | +1.34% | $6.02B | 1.36M | 30.15 | 2.69 | |
 Home BancShares, Inc.HOMB | $30.23 | -0.17 | -0.56% | $6.02B | 1.60M | 12.38 | 2.44 | |
 Joby Aviation, Inc.JOBY | $5.92 | -0.26 | -4.21% | $6.01B | 24.09M | -8.10 | -0.73 | |
 Cirrus Logic IncCRUS | $120.17 | 1.89 | +1.60% | $5.99B | 802.15K | 15.18 | 7.92 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.30 | 0.02 | +0.07% | $5.97B | 1.83M | -11.18 | -2.62 | |
 Grifois, S.A.GRFS | $8.76 | 0.07 | +0.81% | $5.96B | 1.05M | -- | -- | |
 ICL Group Ltd.ICL | $4.67 | -0.01 | -0.21% | $5.94B | 3.43M | 19.17 | 0.24 | |
 WEX Inc.WEX | $180.51 | -2.02 | -1.11% | $5.93B | 756.70K | 15.53 | 11.62 | |
 Open Text CorpOTEX | $24.56 | -0.36 | -1.44% | $5.93B | 1.42M | 9.30 | 2.64 | |
 Casella Waste Systems IncCWST | $93.00 | -6.02 | -6.08% | $5.91B | 1.46M | 1,032.44 | 0.09 | |
 Fortune Brands Innovations, Inc.FBIN | $49.83 | -1.81 | -3.51% | $5.90B | 2.11M | 47.01 | 1.06 | |
 AutoNation, Inc.AN | $184.14 | -1.92 | -1.03% | $5.89B | 453.20K | 8.85 | 20.81 | |
 Sensata Technologies Holding plcST | $40.35 | -0.28 | -0.69% | $5.87B | 1.38M | 16.14 | 2.50 | |
 BOX, INC.BOX | $42.55 | 0.90 | +2.16% | $5.85B | 2.43M | 61.80 | 0.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.00 | -3.55 | -6.89% | $5.85B | 2.06M | -13.91 | -3.45 | |
 Transocean LTD.RIG | $5.18 | 0.01 | +0.19% | $5.84B | 34.64M | 37.33 | 0.14 | |
 Silicon Motion Technology CorporationSIMO | $169.01 | -3.00 | -1.74% | $5.84B | 632.03K | 18.55 | 9.28 | |
 Enpro Inc.NPO | $274.88 | -1.24 | -0.45% | $5.82B | 112.41K | 94.17 | 2.92 | |
 Hancock Whitney Corporation Common StockHWC | $73.17 | -0.11 | -0.15% | $5.82B | 765.93K | 14.72 | 4.97 | |
 MarketAxess Holdings Inc.MKTX | $165.08 | -0.59 | -0.36% | $5.81B | 677.31K | 20.21 | 8.17 | |
 Ultrapar Participacoes S.A.UGP | $5.39 | -0.10 | -1.82% | $5.81B | 3.33M | 8.93 | 0.61 | |
 Karman Holdings Inc.KRMN | $43.91 | -1.99 | -4.34% | $5.79B | 3.03M | 112.08 | 0.39 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.70 | -0.22 | -0.71% | $5.79B | 2.26M | 206.87 | 0.15 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.80 | -1.08 | -3.39% | $5.77B | 2.17M | -- | -- | |
 Associated Banc-CorpASB | $30.91 | 0.02 | +0.06% | $5.76B | 1.59M | 10.72 | 2.89 | |
 Ormat Technologies, Inc.ORA | $92.38 | -2.19 | -2.32% | $5.75B | 574.32K | 43.49 | 2.15 | |
 Klaviyo, Inc.KVYO | $20.43 | -0.39 | -1.87% | $5.74B | 7.19M | 1,019.95 | 0.02 | |
 Vontier CorporationVNT | $43.13 | -0.75 | -1.71% | $5.73B | 2.81M | 17.68 | 2.44 | |
 New Jersey Resources CorpNJR | $54.71 | 0.32 | +0.59% | $5.72B | 502.13K | 15.56 | 3.62 | |
 Bilibili Inc. - ADRBILI | $14.24 | -0.07 | -0.49% | $5.71B | 1.76M | 29.16 | 0.49 | |
 Eagle Materials, Inc.EXP | $187.85 | -2.59 | -1.36% | $5.71B | 294.32K | 15.57 | 12.05 | |
 Super Group (SGHC) LimitedSGHC | $11.37 | -0.13 | -1.13% | $5.70B | 1.67M | 13.86 | 0.81 | |
 Ingredion IncorporatedINGR | $91.95 | -0.83 | -0.89% | $5.70B | 730.69K | 10.41 | 8.79 | |
 OUTFRONT Media Inc.OUT | $32.87 | 1.61 | +5.15% | $5.69B | 1.68M | 21.98 | 1.47 | |
 Essent Group LTDESNT | $64.68 | -1.08 | -1.64% | $5.69B | 680.92K | 8.84 | 7.32 | |
 SSR Mining Inc.SSRM | $28.20 | -1.46 | -4.94% | $5.69B | 2.87M | 24.14 | 1.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.30 | 0.49 | +0.52% | $5.66B | 1.26M | 21.28 | 4.48 | |
 Doximity, Inc.DOCS | $32.42 | -0.45 | -1.37% | $5.66B | 2.13M | 44.06 | 0.72 | |
 Varonis Systems, Inc.VRNS | $49.10 | 0.14 | +0.29% | $5.66B | 2.06M | -36.88 | -1.33 | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.64 | -1.90 | -5.66% | $5.66B | 2.85M | -14.45 | -2.25 | |
 Ryan Specialty Holdings, Inc.RYAN | $47.20 | 0.09 | +0.19% | $5.65B | 1.96M | 58.27 | 0.81 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $212.45 | -11.00 | -4.92% | $5.64B | 400.41K | 24.16 | 8.79 | |
 Amentum Holdings, Inc.AMTM | $23.13 | 0.79 | +3.54% | $5.64B | 1.90M | 27.80 | 0.83 | |
 Clear Secure, Inc.YOU | $55.74 | 0.65 | +1.18% | $5.63B | 1.63M | 33.25 | 1.70 | |
 MGIC Investment Corp.MTG | $28.17 | -0.33 | -1.16% | $5.63B | 2.57M | 8.79 | 3.22 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.94 | -0.12 | -0.57% | $5.62B | 1.69M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $24.17 | 0.23 | +0.96% | $5.61B | 1.73M | 20.04 | 1.20 | |
 Sabra Healthcare REIT, Inc.SBRA | $21.32 | -0.15 | -0.70% | $5.59B | 2.52M | 76.18 | 0.28 | |
 TAL Education GroupTAL | $10.08 | -0.11 | -1.08% | $5.59B | 7.21M | 7.69 | 1.31 | |
 Haemonetics CorporationHAE | $122.36 | 4.15 | +3.51% | $5.58B | 797.95K | 55.00 | 2.23 | |
 NexGen Energy Ltd.NXE | $8.33 | -0.42 | -4.80% | $5.58B | 5.35M | -20.81 | -0.40 | |
 Vail Resorts, Inc.MTN | $156.51 | -3.38 | -2.11% | $5.58B | 401.38K | 37.74 | 4.14 | |
 Atlantic Union Bankshares CorporationAUB | $39.86 | -0.32 | -0.80% | $5.58B | 815.23K | 10.89 | 3.66 | |
 GRAIL, Inc. Common StockGRAL | $124.74 | -3.34 | -2.61% | $5.57B | 667.99K | -13.03 | -9.50 | |
 Modine Manufacturing CoMOD | $103.07 | -3.08 | -2.90% | $5.56B | 1.66M | 43.74 | 2.39 | |
 Ameris BancorpABCB | $82.94 | -0.23 | -0.28% | $5.56B | 260.47K | 14.50 | 5.72 | |
 LifeStance Health Group, Inc. Common StockLFST | $14.56 | -0.04 | -0.27% | $5.55B | 24.09M | 76.86 | 0.19 | |
 Balchem CorporationBCPC | $173.54 | -2.45 | -1.39% | $5.54B | 197.07K | 32.72 | 5.31 | |
 Boyd Gaming CorporationBYD | $78.29 | 0.43 | +0.55% | $5.53B | 749.26K | 11.83 | 6.62 | |
 Granite Construction Inc.GVA | $124.81 | -0.11 | -0.09% | $5.51B | 385.83K | -20.08 | -6.22 | |
 Waystar Holding Corp. Common StockWAY | $29.30 | 0.12 | +0.41% | $5.51B | 1.21M | 41.50 | 0.69 | |
 Herc Holdings Inc.HRI | $164.59 | -2.59 | -1.55% | $5.51B | 346.12K | 44.84 | 3.67 | |
 White Mountains Insurance Group Ltd.WTM | $2,280.00 | 23.80 | +1.05% | $5.50B | 22.64K | 6.10 | 377.51 | |
 Valaris LimitedVAL | $78.92 | 0.37 | +0.47% | $5.48B | 553.81K | 6.92 | 11.40 | |
 Intercorp Financial Services Inc.IFS | $48.57 | 0.66 | +1.38% | $5.48B | 308.10K | 9.07 | 5.47 | |
 Portland General Electric CompanyPOR | $45.92 | -0.06 | -0.13% | $5.47B | 1.26M | 19.70 | 2.33 | |
 Plexus CorpPLXS | $205.18 | -0.46 | -0.22% | $5.47B | 316.81K | 27.64 | 7.42 | |
 Concentra Group Holdings Parent, Inc.CON | $42.67 | 0.27 | +0.64% | $5.47B | 775.93K | 25.56 | 1.69 | |
 Bank OZKOZK | $50.77 | -0.41 | -0.80% | $5.46B | 1.44M | 8.50 | 5.96 |