Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Essential Properties Realty Trust, Inc.EPRT | $31.06 | 0.22 | +0.72% | $6.72B | 50.01K | 24.08 | 1.29 | |
 EnerSys, Inc.ENS | $185.84 | -3.92 | -2.07% | $6.70B | 45.45K | 19.90 | 9.34 | |
 H&R Block, Inc.HRB | $54.34 | 0.66 | +1.23% | $6.70B | 200.22K | 9.50 | 5.72 | |
 Lyft, Inc. Class A Common StockLYFT | $17.66 | 0.19 | +1.06% | $6.68B | 1.70M | 2.57 | 6.88 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.84 | -1.32 | -3.57% | $6.68B | 157.85K | 597.25 | 0.06 | |
 Matsons, Inc.MATX | $223.09 | 0.29 | +0.13% | $6.67B | 21.88K | 14.91 | 14.96 | |
 Healthcare Realty Trust IncorporatedHR | $19.45 | 0.05 | +0.28% | $6.66B | 174.50K | -74.79 | -0.26 | |
 F.N.B. CorpFNB | $18.61 | 0.07 | +0.40% | $6.62B | 207.31K | 11.07 | 1.68 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $248.25 | 1.44 | +0.58% | $6.60B | 42.21K | 26.72 | 9.29 | |
 Argan, IncAGX | $469.62 | -32.01 | -6.38% | $6.58B | 53.75K | 41.27 | 11.38 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.06 | -0.50 | -1.52% | $6.58B | 150.80K | 42.19 | 0.76 | |
 DPC Holdings PLCDPC | $43.97 | -1.48 | -3.25% | $6.57B | 120.20K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.70 | -0.45 | -1.58% | $6.56B | 297.90K | 12.15 | 2.28 | |
 Lantheus Holdings, IncLNTH | $100.31 | 0.34 | +0.34% | $6.55B | 136.75K | 24.23 | 4.14 | |
 AutoNation, Inc.AN | $198.01 | -1.48 | -0.74% | $6.55B | 42.00K | 9.17 | 21.59 | |
 United Bankshares IncUBSI | $47.96 | 0.15 | +0.32% | $6.53B | 82.81K | 13.07 | 3.67 | |
 Gates Industrial Corporation Ltd.GTES | $25.79 | -0.11 | -0.41% | $6.53B | 61.10K | 18.29 | 1.41 | |
 Urban Outfitters IncURBN | $76.14 | 1.90 | +2.56% | $6.52B | 79.79K | 14.61 | 5.21 | |
 Enpro Inc.NPO | $308.01 | -4.58 | -1.47% | $6.52B | 40.24K | 150.25 | 2.05 | |
 Churchill Downs IncCHDN | $93.51 | -0.20 | -0.21% | $6.52B | 84.17K | 16.04 | 5.83 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.47 | 0.01 | +0.27% | $6.50B | 9.33K | 13.69 | 0.40 | |
 Ingram Micro Holding CorporationINGM | $28.12 | 0.62 | +2.27% | $6.49B | 145.68K | 15.37 | 1.83 | |
 Amdocs LimitedDOX | $62.09 | 0.69 | +1.13% | $6.48B | 57.51K | 14.78 | 4.20 | |
 Southwest Gas Holdings, Inc.SWX | $89.27 | 0.40 | +0.45% | $6.47B | 19.35K | 11.65 | 7.66 | |
 Camtek LtdCAMT | $138.55 | -8.26 | -5.63% | $6.47B | 77.55K | 216.48 | 0.64 | |
 LKQ CorporationLKQ | $25.52 | -0.25 | -0.99% | $6.46B | 164.56K | 14.18 | 1.80 | |
 Belite Bio, Inc - ADRBLTE | $159.68 | -1.38 | -0.85% | $6.43B | 28.25K | -58.49 | -2.73 | |
 Ormat Technologies, Inc.ORA | $104.38 | -4.00 | -3.69% | $6.42B | 92.19K | 51.42 | 2.03 | |
 Mobility Global Inc.MBGL | $20.06 | 0.21 | +1.05% | $6.42B | 264.00K | -- | -- | |
 MGIC Investment Corp.MTG | $31.29 | 0.39 | +1.26% | $6.42B | 85.19K | 9.78 | 3.20 | |
 Transocean LTD.RIG | $5.74 | -0.18 | -3.12% | $6.41B | 5.72M | -3.05 | -1.88 | |
 FirstService Corporation Common SharesFSV | $145.77 | 1.28 | +0.88% | $6.40B | 11.55K | 41.29 | 3.53 | |
 Eagle Materials, Inc.EXP | $207.91 | 0.88 | +0.43% | $6.38B | 72.40K | 16.44 | 12.65 | |
 Rayonier Inc.RYN | $21.38 | 0.18 | +0.83% | $6.36B | 284.58K | 47.50 | 0.45 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.58 | -0.15 | -0.40% | $6.35B | 159.94K | -16.94 | -2.16 | |
 GENPACT LIMITEDG | $37.76 | 0.62 | +1.66% | $6.34B | 203.69K | 11.20 | 3.37 | |
 TAL Education GroupTAL | $11.43 | 0.11 | +0.93% | $6.34B | 371.00K | 7.10 | 1.61 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.63 | -0.54 | -0.48% | $6.34B | 28.31K | 43.78 | 2.55 | |
 Stevanato Group S.p.A.STVN | $23.12 | 0.52 | +2.29% | $6.31B | 23.82K | 41.28 | 0.56 | |
 Weatherford International plc Ordinary SharesWFRD | $87.97 | -2.54 | -2.80% | $6.31B | 41.37K | 17.35 | 5.07 | |
 Credit Acceptance CorpCACC | $607.28 | 6.23 | +1.04% | $6.30B | 12.15K | 13.35 | 45.48 | |
 GDS Holdings Limited ADSGDS | $31.44 | -1.41 | -4.30% | $6.30B | 345.61K | 14.62 | 2.15 | |
 Cipher Digital Inc. Common StockCIFR | $15.14 | -0.63 | -3.98% | $6.28B | 9.17M | -5.29 | -2.86 | |
 GATX CorporationGATX | $177.77 | 0.83 | +0.47% | $6.28B | 8.06K | 17.60 | 10.10 | |
 Uranium Energy Corp.UEC | $12.66 | -0.10 | -0.75% | $6.27B | 2.39M | -- | -- | |
 Plexus CorpPLXS | $235.13 | -5.01 | -2.09% | $6.27B | 29.76K | 34.68 | 6.78 | |
 Bausch + Lomb CorporationBLCO | $17.52 | 0.28 | +1.60% | $6.26B | 24.04K | -36.49 | -0.48 | |
 Aaon IncAAON | $75.67 | -3.77 | -4.75% | $6.24B | 238.15K | 39.41 | 1.92 | |
 The Trade Desk, Inc.TTD | $13.23 | 0.05 | +0.42% | $6.22B | 3.09M | 15.76 | 0.84 | |
 Everus Construction Group, Inc.ECG | $121.76 | -4.20 | -3.33% | $6.22B | 94.56K | 24.50 | 4.97 | |
 Enova International, Inc.ENVA | $248.97 | 6.03 | +2.48% | $6.20B | 36.66K | 18.46 | 13.49 | |
 Essent Group LTDESNT | $68.94 | 0.87 | +1.28% | $6.20B | 66.51K | 9.62 | 7.17 | |
 Landstar System IncLSTR | $182.49 | -4.09 | -2.19% | $6.19B | 44.71K | 47.28 | 3.86 | |
 Enel Chile S.A. - ADRENIC | $4.47 | 0.03 | +0.79% | $6.19B | 27.45K | 10.65 | 0.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $17.73 | -0.18 | -0.98% | $6.18B | 139.90K | 36.19 | 0.49 | |
 Qualys, Inc. Common StockQLYS | $178.35 | -3.63 | -1.99% | $6.17B | 50.66K | 30.86 | 5.78 | |
 e.l.f. Beauty, Inc.ELF | $104.49 | 2.55 | +2.50% | $6.17B | 270.15K | 104.49 | 1.00 | |
 Schneider National, Inc.SNDR | $35.17 | -0.65 | -1.81% | $6.17B | 67.67K | 54.95 | 0.64 | |
 Glacier Bancorp IncGBCI | $47.17 | -0.08 | -0.17% | $6.14B | 112.88K | 19.33 | 2.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.70 | -0.33 | -0.42% | $6.14B | 47.56K | 81.13 | 0.97 | |
 Dolby Laboratories, Inc.Class ADLB | $65.55 | 0.28 | +0.44% | $6.14B | 67.07K | 27.90 | 2.35 | |
 RLI Corp.RLI | $66.79 | 1.41 | +2.16% | $6.13B | 35.32K | 14.03 | 4.76 | |
 Albertsons Companies, Inc.ACI | $12.62 | 0.23 | +1.90% | $6.12B | 633.02K | 157.69 | 0.08 | |
 Macy's Inc.M | $23.27 | 0.45 | +1.99% | $6.12B | 683.69K | 9.62 | 2.42 | |
 Sensata Technologies Holding plcST | $42.03 | -0.80 | -1.87% | $6.12B | 115.61K | 70.05 | 0.60 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.93 | -0.32 | -0.96% | $6.11B | 142.01K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $68.22 | -0.40 | -0.58% | $6.11B | 155.91K | 49.80 | 1.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $109.03 | -2.07 | -1.86% | $6.10B | 112.21K | -26.27 | -4.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $64.69 | -1.02 | -1.55% | $6.10B | 182.70K | -140.63 | -0.46 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.45 | 0.07 | +0.40% | $6.09B | 382.89K | 27.87 | 0.59 | |
 Home BancShares, Inc.HOMB | $30.43 | 0.16 | +0.52% | $6.09B | 84.72K | 12.57 | 2.42 | |
 BBB Foods Inc.TBBB | $50.44 | -0.22 | -0.43% | $6.08B | 85.21K | -31.33 | -1.61 | |
 Intercorp Financial Services Inc.IFS | $55.07 | 0.18 | +0.32% | $6.08B | 6.26K | 10.07 | 5.47 | |
 Hancock Whitney Corporation Common StockHWC | $75.66 | 0.28 | +0.37% | $6.07B | 63.25K | 14.83 | 5.10 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.71 | -0.05 | -0.15% | $6.05B | 214.31K | -13.03 | -2.28 | |
 Kodiak Gas Services, Inc.KGS | $59.48 | -1.98 | -3.23% | $6.01B | 165.79K | 70.80 | 0.84 | |
 Casella Waste Systems IncCWST | $94.34 | 2.33 | +2.53% | $6.00B | 31.15K | 1,048.23 | 0.09 | |
 JBT Marel CorporationJBTM | $115.63 | -1.23 | -1.05% | $6.00B | 28.96K | 31.51 | 3.67 | |
 VSE CorpVSEC | $213.73 | -3.85 | -1.77% | $6.00B | 60.81K | 68.50 | 3.12 | |
 Erasca, Inc. Common StockERAS | $17.11 | -0.52 | -2.96% | $5.98B | 505.41K | -18.01 | -0.95 | |
 Crocs, Inc.CROX | $124.46 | 2.35 | +1.93% | $5.97B | 165.89K | 10.76 | 11.57 | |
 RadNet, Inc. Common StockRDNT | $75.63 | -1.19 | -1.55% | $5.95B | 40.59K | -280.11 | -0.27 | |
 Open Text CorpOTEX | $24.54 | -0.13 | -0.51% | $5.94B | 229.96K | 9.51 | 2.58 | |
 Virtu Financial, Inc. Class AVIRT | $67.11 | -0.82 | -1.21% | $5.93B | 184.52K | 11.15 | 6.02 | |
 Valaris LimitedVAL | $85.34 | -2.42 | -2.76% | $5.93B | 73.53K | 6.37 | 13.39 | |
 NICE LtdNICE | $100.98 | 0.75 | +0.74% | $5.92B | 44.35K | 14.70 | 6.87 | |
 Lumen Technologies, Inc.LUMN | $5.72 | -0.22 | -3.62% | $5.91B | 1.82M | -5.61 | -1.02 | |
 Atlantic Union Bankshares CorporationAUB | $41.33 | 0.18 | +0.43% | $5.90B | 59.11K | 12.34 | 3.35 | |
 TXNM Energy, Inc.TXNM | $57.25 | 0.03 | +0.05% | $5.90B | 93.98K | 31.63 | 1.81 | |
 Mercury General Corp.MCY | $106.43 | 0.73 | +0.69% | $5.90B | 22.51K | 6.29 | 16.92 | |
 WPP PLCWPP | $27.30 | 0.93 | +3.54% | $5.89B | 113.05K | -- | -- | |
 Boyd Gaming CorporationBYD | $81.06 | 0.28 | +0.34% | $5.89B | 53.09K | 3.57 | 22.72 | |
 Teleflex IncorporatedTFX | $138.79 | -0.04 | -0.03% | $5.88B | 50.79K | -5.96 | -23.29 | |
 Copa Holdings, S.A.CPA | $129.87 | -0.08 | -0.07% | $5.87B | 40.86K | 8.54 | 15.21 | |
 Associated Banc-CorpASB | $31.07 | 0.23 | +0.74% | $5.87B | 258.22K | 10.86 | 2.86 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $28.49 | -0.16 | -0.56% | $5.85B | 7.41K | -73.05 | -0.39 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.92 | -0.39 | -0.40% | $5.85B | 31.72K | -6.59 | -14.55 | |
 Floor & Decor Holdings, Inc.FND | $54.93 | 0.67 | +1.24% | $5.85B | 191.42K | 25.55 | 2.15 | |
 Sensient Technology CorporationSXT | $137.28 | 2.72 | +2.02% | $5.84B | 89.48K | 37.00 | 3.71 | |
 Xenon Pharmaceuticals IncXENE | $60.24 | -0.53 | -0.88% | $5.83B | 173.34K | -12.71 | -4.74 |
Advertisement