Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mattel, Inc.MAT | $20.62 | -0.05 | -0.25% | $6.40B | 157.00 | 15.37 | 1.34 | |
 MarketAxess Holdings Inc.MKTX | $171.56 | 0.04 | +0.02% | $6.38B | 10.00 | 29.18 | 5.88 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.75 | 1.78 | +1.60% | $6.37B | 278.61K | 61.62 | 1.83 | |
 CarMax Inc.KMX | $45.12 | -1.17 | -2.52% | $6.37B | 1.05K | 14.82 | 3.03 | |
 Liberty Broadband Corporation Class CLBRDK | $45.09 | 0.47 | +1.06% | $6.36B | 2.21M | 8.03 | 5.52 | |
 Urban Outfitters IncURBN | $68.94 | 1.55 | +2.30% | $6.34B | 43.00 | 13.35 | 5.30 | |
 Terreno Realty CorporationTRNO | $61.06 | -1.45 | -2.32% | $6.34B | 65.00 | 19.56 | 3.15 | |
 Chemed CorporationCHE | $447.99 | 1.22 | +0.27% | $6.32B | 77.00 | 23.67 | 18.91 | |
 Louisiana-Pacific Corp.LPX | $90.60 | -0.65 | -0.71% | $6.31B | 1.00 | 29.34 | 3.09 | |
 Structure Therapeutics Inc. - ADRGPCR | $89.54 | -0.83 | -0.92% | $6.31B | 370.00 | -73.20 | -1.22 | |
 Glacier Bancorp IncGBCI | $48.50 | 0.50 | +1.03% | $6.31B | 12.00 | 24.38 | 1.99 | |
 Banco Macro S.A.BMA | $98.17 | 1.54 | +1.60% | $6.29B | 8.00 | -- | -- | |
 Grifois, S.A.GRFS | $9.20 | -0.02 | -0.18% | $6.29B | 3.21K | -- | -- | |
 Mirion Technologies, Inc.MIR | $25.49 | -0.02 | -0.07% | $6.28B | 812.00 | 233.80 | 0.11 | |
 Blue Owl Capital CorporationOBDC | $12.29 | -0.19 | -1.53% | $6.28B | 1.53K | 8.72 | 1.41 | |
 Lear CorporationLEA | $120.21 | 0.34 | +0.28% | $6.24B | 15.00 | 14.70 | 8.18 | |
 F.N.B. CorpFNB | $17.38 | 0.27 | +1.55% | $6.22B | 167.00 | 11.16 | 1.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.06 | -2.51% | $6.22B | 124.00 | -- | -- | |
 Hut 8 Corp. Common StockHUT | $56.40 | -1.82 | -3.12% | $6.21B | 15.60K | -- | -- | |
N Netskope, Inc. Class A Common StockNTSK | $15.45 | 0.16 | +1.05% | $6.16B | 6.85K | -- | -- | |
 MakeMyTrip LimitedMMYT | $63.77 | 1.17 | +1.87% | $6.15B | 4.00 | 135.15 | 0.48 | |
 Sealed Air Corp.SEE | $41.82 | 0.03 | +0.07% | $6.15B | 2.00 | 13.57 | 3.08 | |
 Enel Chile S.A. - ADRENIC | $4.45 | 0.07 | +1.48% | $6.15B | 1.23K | 74.08 | 0.06 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.00 | 0.32 | +6.86% | $6.14B | 1.77K | 15.67 | 0.33 | |
 PTC Therapeutics, Inc.PTCT | $76.25 | 1.00 | +1.33% | $6.12B | 302.00 | 8.91 | 8.56 | |
 Vornado Realty TrustVNO | $31.83 | -0.31 | -0.98% | $6.12B | 3.00 | 7.58 | 4.20 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.51 | -0.48 | -1.46% | $6.10B | 26.00 | -206.09 | -0.16 | |
 Riot Platforms, Inc. Common StockRIOT | $16.23 | -1.05 | -6.06% | $6.10B | 59.68K | 44.31 | 0.37 | |
 Belite Bio, Inc - ADRBLTE | $162.82 | -1.76 | -1.07% | $6.09B | 11.00 | -84.55 | -1.92 | |
 The Hanover Insurance Group, Inc.THG | $171.10 | 1.61 | +0.95% | $6.09B | 404.45K | 9.89 | 17.29 | |
 UFP Industries, Inc. Common StockUFPI | $104.37 | -1.05 | -1.00% | $6.08B | 1.00 | 19.29 | 5.41 | |
 NewMarket CorporationNEU | $648.23 | -1.15 | -0.18% | $6.08B | 123.82K | 13.67 | 47.33 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.09 | -0.15 | -0.25% | $6.08B | 9.00 | 7.49 | 8.30 | |
 QuantumScape Corporation Class A Common StockQS | $9.92 | -0.44 | -4.22% | $6.07B | 164.10K | -12.47 | -0.81 | |
R Ralliant CorporationRAL | $53.81 | 0.08 | +0.15% | $6.07B | 2.00 | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $43.74 | 0.02 | +0.04% | $6.07B | 635.00 | 15.71 | 2.78 | |
 Arrow Electronics, Inc.ARW | $117.69 | 1.03 | +0.88% | $6.06B | 1.00 | 13.01 | 9.05 | |
 Blackstone Secured Lending FundBXSL | $26.05 | -0.06 | -0.24% | $6.05B | 3.37K | 9.83 | 2.66 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.27 | -0.63 | -1.96% | $6.04B | 75.84K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $83.54 | 0.52 | +0.62% | $6.03B | 350.34K | 13.00 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $95.67 | 0.14 | +0.15% | $6.03B | 9.00 | 25.30 | 3.78 | |
 Thor Industries, Inc.THO | $113.91 | -0.47 | -0.41% | $6.02B | 2.00 | -- | -- | |
 Frontline PlcFRO | $26.69 | 0.63 | +2.43% | $6.02B | 10.60K | 27.59 | 0.98 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.35 | -0.01 | -0.05% | $6.01B | 1.00 | 24.46 | 1.24 | |
 Essent Group LTDESNT | $62.10 | 1.20 | +1.98% | $6.00B | 526.61K | 9.04 | 6.87 | |
 Core Scientific, Inc. Common StockCORZ | $19.05 | 0.26 | +1.37% | $6.00B | 5.09K | 128.96 | 0.15 | |
 Archer Aviation Inc.ACHR | $8.03 | -0.58 | -6.79% | $5.99B | 376.16K | -6.48 | -1.26 | |
 Bausch + Lomb CorporationBLCO | $16.90 | -0.08 | -0.48% | $5.97B | 141.79K | -19.39 | -0.87 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.88 | 1.20 | +3.27% | $5.96B | 56.00 | -23.66 | -1.64 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $81.10 | 0.51 | +0.64% | $5.95B | 24.00 | 219.20 | 0.37 | |
 DigitalOcean Holdings, Inc.DOCN | $58.93 | 5.32 | +9.93% | $5.94B | 137.43K | 26.20 | 2.48 | |
 Healthcare Realty Trust IncorporatedHR | $16.86 | -0.23 | -1.33% | $5.93B | 2.94M | -15.92 | -1.06 | |
 Etsy, Inc.ETSY | $60.06 | -0.11 | -0.18% | $5.93B | 1.54K | 42.29 | 1.42 | |
 MGIC Investment Corp.MTG | $26.48 | 0.21 | +0.80% | $5.93B | 2.08M | 8.52 | 3.11 | |
 Piper Sandler CompaniesPIPR | $355.90 | -4.45 | -1.23% | $5.92B | 43.00 | 26.84 | 13.27 | |
 Mercury Systems Inc.MRCY | $98.89 | -0.16 | -0.16% | $5.92B | 158.00 | -172.71 | -0.57 | |
 Dolby Laboratories, Inc.Class ADLB | $62.11 | 0.06 | +0.10% | $5.92B | 1.00 | 23.62 | 2.63 | |
 ImmunityBio, Inc. Common StockIBRX | $6.21 | -0.25 | -3.80% | $5.91B | 585.84K | -14.63 | -0.41 | |
 Gates Industrial Corporation plcGTES | $22.87 | -0.22 | -0.94% | $5.90B | 1.73M | 25.12 | 0.91 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.14 | 0.07 | +0.10% | $5.89B | 9.00 | -9.31 | -8.00 | |
A Aura Minerals Inc. Common SharesAUGO | $68.83 | 0.53 | +0.77% | $5.87B | 2.90K | -119.17 | -0.59 | |
 FormFactor Inc.FORM | $74.04 | 0.84 | +1.15% | $5.83B | 1.14K | 144.62 | 0.52 | |
 Enact Holdings, Inc. Common StockACT | $39.51 | 0.79 | +2.04% | $5.82B | 296.95K | 9.28 | 4.34 | |
 TeraWulf Inc. Common StockWULF | $13.80 | -0.32 | -2.24% | $5.81B | 49.95K | -9.77 | -1.42 | |
 Alaska Air Group, Inc.ALK | $49.79 | -1.08 | -2.12% | $5.81B | 725.00 | 57.76 | 0.87 | |
 Viasat IncVSAT | $42.77 | -0.52 | -1.19% | $5.80B | 594.00 | -10.72 | -4.00 | |
 Option Care Health, Inc. Common StockOPCH | $36.20 | -0.07 | -0.18% | $5.77B | 8.00 | 28.85 | 1.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.48 | -0.89 | -1.15% | $5.76B | 9.00 | 17.54 | 4.35 | |
 MINISO Group Holding Limited - ADRMNSO | $19.11 | -0.73 | -3.66% | $5.75B | 3.16K | 19.55 | 0.97 | |
 South Bow CorporationSOBO | $27.57 | -0.10 | -0.36% | $5.75B | 12.00 | 17.36 | 1.59 | |
 Main Street Capital CorporationMAIN | $63.80 | -0.24 | -0.38% | $5.75B | 4.76K | 10.64 | 6.03 | |
 ESCO Technologies, Inc.ESE | $221.83 | 1.68 | +0.76% | $5.75B | 106.00 | 19.23 | 11.55 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.63 | 0.08 | +1.30% | $5.74B | 1.00M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $29.58 | -0.40 | -1.32% | $5.73B | 1.99M | 48.31 | 0.62 | |
 RadNet, Inc. Common StockRDNT | $74.09 | 0.92 | +1.25% | $5.69B | 218.00 | -432.94 | -0.17 | |
F Fermi Inc. Common StockFRMI | $9.22 | -0.58 | -5.93% | $5.68B | 36.26K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $117.52 | 1.91 | +1.65% | $5.68B | 2.00 | 20.81 | 5.65 | |
 FTI Consulting, Inc.FCN | $183.39 | 0.98 | +0.54% | $5.67B | 198.35K | 23.38 | 7.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $71.07 | 1.14 | +1.62% | $5.67B | 85.00 | -19.73 | -3.59 | |
 West Fraser Timber Co. LtdWFG | $72.22 | 0.06 | +0.08% | $5.66B | 179.01K | -21.55 | -3.35 | |
 United Bankshares IncUBSI | $41.38 | -0.08 | -0.18% | $5.65B | 738.09K | 12.39 | 3.27 | |
 Vista Energy S.A.B. de C.V.VIST | $54.09 | 1.20 | +2.26% | $5.65B | 5.17K | 7.96 | 6.80 | |
B Beta Technologies, Inc.BETA | $24.37 | -0.78 | -3.09% | $5.64B | 1.43K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $107.92 | 1.04 | +0.97% | $5.64B | 7.00 | 18.31 | 5.89 | |
 Opendoor Technologies Inc Common StockOPEN | $5.86 | -0.15 | -2.58% | $5.63B | 350.09K | -13.42 | -0.44 | |
 Copa Holdings, S.A.CPA | $136.79 | 2.78 | +2.07% | $5.62B | 8.00 | 8.50 | 16.08 | |
 Kyndryl Holdings, Inc.KD | $24.45 | 0.23 | +0.97% | $5.61B | 21.00 | 14.53 | 1.69 | |
 Home BancShares, Inc.HOMB | $28.54 | 0.19 | +0.66% | $5.60B | 1.22M | 11.84 | 2.41 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.60 | 0.34 | +1.42% | $5.60B | 10.00 | -- | -- | |
 Brunswick CorporationBC | $85.68 | -0.98 | -1.13% | $5.60B | 963.00 | -23.65 | -3.64 | |
 Portland General Electric CompanyPOR | $49.69 | 0.36 | +0.72% | $5.59B | 4.00 | 18.07 | 2.75 | |
 Universal Display CorpOLED | $117.53 | -2.57 | -2.14% | $5.59B | 2.00 | 25.32 | 4.64 | |
 Noble Corporation plcNE | $35.20 | 1.48 | +4.37% | $5.58B | 1.54K | 25.09 | 1.40 | |
 Arcosa, Inc. Common StockACA | $113.82 | 0.32 | +0.28% | $5.58B | 206.19K | 37.67 | 3.02 | |
 Boot Barn Holdings, Inc.BOOT | $180.56 | -3.42 | -1.86% | $5.55B | 168.00 | 26.92 | 6.76 | |
 Black Hills CorporationBKH | $72.71 | 1.03 | +1.44% | $5.55B | 10.00 | 18.56 | 3.96 | |
 Hancock Whitney Corporation Common StockHWC | $67.43 | 0.26 | +0.39% | $5.55B | 20.00 | 11.87 | 5.68 | |
 SSR Mining Inc.SSRM | $27.06 | 0.80 | +3.03% | $5.54B | 12.86K | 26.23 | 1.04 | |
 Atlantic Union Bankshares CorporationAUB | $38.96 | 0.09 | +0.24% | $5.52B | 1.19M | 19.10 | 2.04 | |
 Energy Fuels Inc.UUUU | $23.33 | -2.17 | -8.53% | $5.52B | 178.78K | -47.45 | -0.49 |
Advertisement