Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AXTA logoAxalta Coating Systems Ltd.AXTA$27.59-0.27
-0.96%
$5.89B2.16M13.202.09
PSN logoParsons CorporationPSN$54.94-1.87
-3.29%
$5.88B1.46M25.222.18
PTGX logoProtagonist Therapeutics, IncPTGX$92.31-3.11
-3.26%
$5.87B895.72K148.500.62
BLCO logoBausch + Lomb CorporationBLCO$16.21-0.37
-2.23%
$5.87B424.52K-19.04-0.87
PLNT logoPlanet Fitness, Inc.PLNT$73.63-1.13
-1.51%
$5.86B2.34M30.032.45
EXP logoEagle Materials, Inc.EXP$186.490.06
+0.03%
$5.85B352.89K14.0813.21
OWL logoBlue Owl Capital Inc.OWL$8.750.14
+1.64%
$5.84B31.69M87.700.10
VSEC logoVSE CorpVSEC$194.73-5.15
-2.58%
$5.83B688.80K306.640.68
KVYO logoKlaviyo, Inc.KVYO$19.11-0.16
-0.80%
$5.83B2.39M-79.75-0.24
LTH logoLife Time Group Holdings, Inc.LTH$26.310.57
+2.21%
$5.83B4.23M20.391.29
ENS logoEnerSys, Inc.ENS$161.071.32
+0.83%
$5.79B475.04K19.488.07
LEA logoLear CorporationLEA$114.16-1.49
-1.29%
$5.79B531.17K14.018.15
DLB logoDolby Laboratories, Inc.Class ADLB$60.49-2.42
-3.84%
$5.78B721.71K24.392.48
GTES logoGates Industrial Corporation plcGTES$22.75-0.42
-1.82%
$5.78B2.29M25.010.91
ENPH logoEnphase Energy, Inc.ENPH$44.071.47
+3.44%
$5.77B4.07M34.151.29
C
Central Bancompany, Inc. Class A Common StockCBC
$23.97-0.13
-0.54%
$5.77B656.69K----
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$31.13-0.03
-0.10%
$5.77B1.15M-389.24-0.08
OTEX logoOpen Text CorpOTEX$22.96-0.39
-1.65%
$5.77B2.23M13.541.70
SITE logoSiteOne Landscape Supply, Inc.SITE$129.98-0.38
-0.29%
$5.76B520.97K42.153.08
M
SOLV Energy, Inc. Class A Common StockMWH
$27.84-0.70
-2.45%
$5.74B308.47K----
ECG logoEverus Construction Group, Inc.ECG$112.68-0.25
-0.22%
$5.74B449.09K31.883.53
ACT logoEnact Holdings, Inc. Common StockACT$40.49-0.07
-0.16%
$5.73B333.84K8.984.51
URBN logoUrban Outfitters IncURBN$63.41-0.34
-0.53%
$5.71B1.74M12.025.30
SSRM logoSSR Mining Inc.SSRM$28.19-1.28
-4.35%
$5.71B3.33M27.001.04
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$59.220.36
+0.60%
$5.71B1.13M7.148.30
CIFR logoCipher Digital Inc. Common StockCIFR$14.070.36
+2.65%
$5.69B37.03M-78.08-0.18
CZR logoCaesars Entertainment, Inc. Common StockCZR$28.06-0.35
-1.22%
$5.68B4.78M-24.29-1.15
RLI logoRLI Corp.RLI$61.82-0.17
-0.28%
$5.68B859.86K14.184.36
OGS logoONE GAS, INC.OGS$87.470.58
+0.67%
$5.67B425.06K21.104.29
RHP logoRyman Hospitality Properties, IncRHP$89.89-2.11
-2.29%
$5.66B435.71K23.783.78
LW logoLamb Weston Holdings, Inc.LW$40.530.08
+0.19%
$5.66B4.94M14.662.78
GBCI logoGlacier Bancorp IncGBCI$43.45-0.59
-1.35%
$5.65B808.64K21.841.99
FNB logoF.N.B. CorpFNB$15.85-0.22
-1.40%
$5.65B4.83M10.131.56
GKOS logoGlaukos CorporationGKOS$96.99-0.80
-0.82%
$5.64B646.41K-63.00-1.54
MTG logoMGIC Investment Corp.MTG$26.02-0.09
-0.33%
$5.61B2.04M8.313.14
ORLA logoOrla Mining Ltd.ORLA$16.36-0.77
-4.50%
$5.60B2.17M126.850.13
HIMS logoHims & Hers Health, Inc.HIMS$24.780.94
+3.95%
$5.59B42.98M45.450.54
CWST logoCasella Waste Systems IncCWST$88.06-2.62
-2.89%
$5.59B929.53K366.940.24
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$46.82-0.08
-0.17%
$5.58B674.09K----
WING logoWingstop IncWING$203.4710.36
+5.37%
$5.57B1.47M33.026.14
NJR logoNew Jersey Resources CorpNJR$55.060.74
+1.37%
$5.55B346.44K17.053.23
NEU logoNewMarket CorporationNEU$584.86-3.22
-0.55%
$5.54B148.67K12.4647.33
CHE logoChemed CorporationCHE$402.062.51
+0.63%
$5.54B297.63K21.2718.91
SGHC logoSuper Group (SGHC) LimitedSGHC$10.72-0.16
-1.43%
$5.52B2.04M25.380.43
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$108.081.99
+1.88%
$5.52B181.30K47.142.29
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$73.40-0.19
-0.26%
$5.52B1.14M16.874.35
COGT logoCogent Biosciences, Inc. Common StockCOGT$33.97-1.36
-3.86%
$5.51B1.65M-20.69-1.64
B
BullishBLSH
$36.650.41
+1.13%
$5.51B1.20M----
ENIC logoEnel Chile S.A. - ADRENIC$3.960.00
+0.13%
$5.49B607.99K66.180.06
BXSL logoBlackstone Secured Lending FundBXSL$23.65-0.06
-0.27%
$5.49B3.19M8.892.66
ESNT logoEssent Group LTDESNT$58.100.41
+0.72%
$5.49B659.65K8.466.87
OTF logoBlue Owl Technology Finance Corp.OTF$11.730.35
+3.12%
$5.49B3.08M6.781.74
SR logoSpire Inc.SR$92.711.49
+1.64%
$5.48B332.85K20.174.60
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$90.700.92
+1.03%
$5.47B505.64K-105.48-0.86
OBDC logoBlue Owl Capital CorporationOBDC$10.95-0.04
-0.35%
$5.47B5.88M7.761.41
UBSI logoUnited Bankshares IncUBSI$39.17-0.10
-0.24%
$5.46B772.09K11.983.27
WEX logoWEX Inc.WEX$159.97-0.36
-0.22%
$5.45B434.30K18.708.50
GOLF logoAcushnet Holdings Corp.GOLF$93.080.19
+0.20%
$5.45B362.40K25.423.66
SNEX logoStoneX Group Inc. Common StockSNEX$103.56-1.56
-1.49%
$5.43B323.62K15.466.70
CRC logoCalifornia Resources CorporationCRC$61.50-0.62
-1.00%
$5.43B1.19M14.254.30
PACS logoPACS Group, Inc.PACS$34.851.16
+3.44%
$5.42B525.48K32.861.05
WTM logoWhite Mountains Insurance Group Ltd.WTM$2196.7714.72
+0.67%
$5.42B11.44K40.4254.34
V
Versant Media Group, Inc. Class A Common StockVSNT
$37.55-0.10
-0.27%
$5.41B2.91M----
UGP logoUltrapar Participacoes S.A.UGP$4.90-0.05
-0.95%
$5.41B2.90M10.760.47
BCPC logoBalchem CorporationBCPC$169.10-1.27
-0.75%
$5.41B149.45K36.944.57
BKH logoBlack Hills CorporationBKH$72.421.77
+2.50%
$5.38B1.30M17.923.98
AVTR logoAvantor, Inc.AVTR$7.930.03
+0.44%
$5.37B10.37M-60.62-0.13
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.180.11
+0.65%
$5.37B26.88M-12.44-1.30
CENX logoCentury Aluminum CoCENX$54.67-3.04
-5.27%
$5.37B2.30M63.840.85
HUT logoHut 8 Corp. Common StockHUT$48.33-0.21
-0.43%
$5.36B2.73M----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$6.14-0.07
-1.05%
$5.35B843.74K----
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$18.67-0.45
-2.33%
$5.34B2.86M56.440.32
CGON logoCG Oncology, Inc. Common stockCGON$64.271.30
+2.07%
$5.34B1.88M-31.00-2.04
PTCT logoPTC Therapeutics, Inc.PTCT$64.481.13
+1.78%
$5.34B605.69K7.538.56
ESTC logoElastic N.V.ESTC$51.47-0.23
-0.44%
$5.33B2.04M-49.96-1.03
RIOT logoRiot Platforms, Inc. Common StockRIOT$14.03-0.47
-3.27%
$5.32B19.87M37.950.37
SON logoSonoco Products CompanySON$53.320.58
+1.11%
$5.31B858.98K8.556.30
GRFS logoGrifois, S.A.GRFS$7.81-0.16
-1.99%
$5.31B917.51K----
LPX logoLouisiana-Pacific Corp.LPX$75.800.48
+0.63%
$5.29B439.03K24.533.09
CELC logoCelcuity Inc. Common StockCELC$114.333.56
+3.21%
$5.29B434.61K-31.15-3.67
ADT logoADT Inc.ADT$6.420.04
+0.55%
$5.28B9.89M9.330.69
RITM logoRithm Capital Corp.RITM$9.46-0.14
-1.51%
$5.27B8.77M9.121.04
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$29.470.53
+1.84%
$5.27B2.54M16.931.72
MUR logoMurphy Oil Corp.MUR$36.792.07
+5.97%
$5.26B6.36M51.170.72
GVA logoGranite Construction Inc.GVA$120.79-2.88
-2.33%
$5.25B541.29K34.813.47
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.61-0.17
-0.80%
$5.22B2.95M28.730.72
FBIN logoFortune Brands Innovations, Inc.FBIN$43.17-0.10
-0.23%
$5.20B1.65M16.182.68
KRG logoKite Realty Group TrustKRG$25.13-0.21
-0.84%
$5.20B2.73M39.280.64
LYFT logoLyft, Inc. Class A Common StockLYFT$13.070.13
+0.97%
$5.20B14.83M34.340.38
BRKR logoBruker CorporationBRKR$33.74-1.31
-3.73%
$5.20B4.41M-213.31-0.16
CORZ logoCore Scientific, Inc. Common StockCORZ$16.480.24
+1.48%
$5.19B10.21M109.630.15
ACA logoArcosa, Inc. Common StockACA$105.73-1.40
-1.31%
$5.19B266.21K35.013.02
PBF logoPBF ENERGY INC.PBF$43.490.57
+1.34%
$5.18B3.35M-9.52-4.65
HOMB logoHome BancShares, Inc.HOMB$26.30-0.02
-0.09%
$5.17B1.51M10.922.41
INGM logoIngram Micro Holding CorporationINGM$21.470.05
+0.25%
$5.15B1.07M17.811.23
LNTH logoLantheus Holdings, IncLNTH$79.41-1.01
-1.25%
$5.13B912.75K33.392.38
WIX logoWIX.com Ltd.WIX$88.061.15
+1.32%
$5.13B1.82M37.562.34
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$46.522.28
+5.14%
$5.12B4.24M-45.73-1.03
NPO logoEnpro Inc.NPO$240.74-3.73
-1.53%
$5.12B296.43K59.194.07
PLXS logoPlexus CorpPLXS$190.831.07
+0.56%
$5.11B236.18K29.686.43
Advertisement