Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
Z logoZillow Group, Inc. Class C Capital StockZ$27.54-0.89
-3.14%
$6.19B2.75M125.160.22
IFS logoIntercorp Financial Services Inc.IFS$55.71-0.54
-0.96%
$6.15B112.70K10.185.47
DPC logoDPC Holdings PLCDPC$41.02-0.01
-0.02%
$6.13B383.50K----
WEX logoWEX Inc.WEX$178.750.47
+0.27%
$6.09B175.33K17.8010.04
ST logoSensata Technologies Holding plcST$41.82-0.37
-0.88%
$6.09B410.27K69.700.60
INGR logoIngredion IncorporatedINGR$96.45-0.27
-0.28%
$6.08B255.24K10.529.17
JOBY logoJoby Aviation, Inc.JOBY$6.09-0.23
-3.56%
$6.07B11.85M-6.16-0.99
CGON logoCG Oncology, Inc. Common stockCGON$68.501.35
+2.01%
$6.07B406.76K-25.46-2.69
CAVA logoCAVA Group, Inc.CAVA$51.970.39
+0.75%
$6.07B1.51M94.480.55
INGM logoIngram Micro Holding CorporationINGM$26.38-0.61
-2.24%
$6.07B377.84K14.411.83
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.49-0.28
-0.95%
$6.05B457.03K38.800.76
NXE logoNexGen Energy Ltd.NXE$9.03-0.16
-1.80%
$6.05B3.08M-22.56-0.40
OGC logoOceanaGold CorporationOGC$27.18-0.95
-3.36%
$6.05B196.75K----
CVLT logoCommault Systems, Inc.CVLT$145.710.17
+0.12%
$6.04B228.60K92.811.57
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.590.00
+0.02%
$6.03B1.91M-12.98-2.28
M logoMacy's Inc.M$23.020.38
+1.66%
$6.01B2.75M8.432.73
GGAL logoGrupo Financiero Galicia SAGGAL$37.41-1.33
-3.43%
$6.01B605.35K----
QLYS logoQualys, Inc. Common StockQLYS$173.541.11
+0.64%
$6.00B194.90K30.025.78
BLCO logoBausch + Lomb CorporationBLCO$16.80-0.06
-0.36%
$6.00B123.24K-35.00-0.48
LOAR logoLoar Holdings Inc.LOAR$63.85-1.19
-1.83%
$5.98B253.84K88.680.72
DOX logoAmdocs LimitedDOX$57.29-0.42
-0.73%
$5.98B287.69K13.644.20
WFRD logoWeatherford International plc Ordinary SharesWFRD$83.64-1.44
-1.69%
$5.98B300.80K16.505.07
RIG logoTransocean LTD.RIG$5.34-0.04
-0.65%
$5.97B13.70M-2.84-1.88
CRUS logoCirrus Logic IncCRUS$119.07-0.85
-0.71%
$5.97B159.67K14.578.17
SRRK logoScholar Rock Holding Corporation Common StockSRRK$48.990.36
+0.75%
$5.97B575.12K-14.20-3.45
POOL logoPool CorporationPOOL$164.10-0.81
-0.49%
$5.96B328.53K15.1010.87
SGHC logoSuper Group (SGHC) LimitedSGHC$11.73-0.24
-1.96%
$5.96B932.19K16.300.72
VIPS logoVipshop Holdings LimitedVIPS$12.530.14
+1.17%
$5.96B874.54K4.153.02
ECG logoEverus Construction Group, Inc.ECG$116.53-0.41
-0.35%
$5.95B153.09K23.454.97
SFM logoSprouts Farmers Market, Inc.SFM$63.771.28
+2.05%
$5.95B1.52M12.225.22
ELF logoe.l.f. Beauty, Inc.ELF$100.761.25
+1.26%
$5.95B416.68K100.761.00
LEA logoLear CorporationLEA$120.41-2.30
-1.87%
$5.94B255.58K11.2210.73
SWX logoSouthwest Gas Holdings, Inc.SWX$81.93-0.51
-0.62%
$5.94B192.00K10.707.66
LW logoLamb Weston Holdings, Inc.LW$43.08-0.50
-1.14%
$5.92B791.19K20.712.08
CROX logoCrocs, Inc.CROX$123.53-2.61
-2.07%
$5.92B547.39K10.6811.57
CPB logoThe Campbell's Company Common StockCPB$19.840.47
+2.45%
$5.92B3.38M15.151.31
LKQ logoLKQ CorporationLKQ$23.27-0.02
-0.09%
$5.89B1.59M12.931.80
ENIC logoEnel Chile S.A. - ADRENIC$4.25-0.04
-0.82%
$5.89B167.98K10.130.42
LUMN logoLumen Technologies, Inc.LUMN$5.710.00
-0.09%
$5.88B5.94M-5.59-1.02
HWC logoHancock Whitney Corporation Common StockHWC$73.22-0.63
-0.85%
$5.87B306.05K14.365.10
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$75.230.16
+0.21%
$5.87B241.03K77.560.97
GRAL logoGRAIL, Inc. Common StockGRAL$131.234.34
+3.42%
$5.86B664.60K-13.46-9.75
STVN logoStevanato Group S.p.A.STVN$21.420.29
+1.37%
$5.85B135.45K38.250.56
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.04-0.02
-0.73%
$5.85B2.27M----
MTG logoMGIC Investment Corp.MTG$28.30-0.18
-0.61%
$5.81B687.84K8.853.20
TTD logoThe Trade Desk, Inc.TTD$12.26-0.34
-2.74%
$5.79B12.18M14.590.84
HOMB logoHome BancShares, Inc.HOMB$28.95-0.24
-0.83%
$5.79B431.84K11.962.42
JBTM logoJBT Marel CorporationJBTM$111.331.23
+1.12%
$5.78B289.04K30.333.67
MKTX logoMarketAxess Holdings Inc.MKTX$163.99-0.20
-0.12%
$5.77B326.35K19.348.48
GBCI logoGlacier Bancorp IncGBCI$44.31-0.44
-0.98%
$5.77B330.30K18.162.44
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$61.171.73
+2.91%
$5.77B430.23K-132.98-0.46
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$122.18-0.90
-0.73%
$5.77B181.59K174.540.70
ANF logoAbercrombie & Fitch Co.ANF$135.710.00
0.00%
$5.76B653.34K11.6211.68
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.84-0.12
-2.32%
$5.75B77.50K12.110.40
XMTR logoXometry, Inc. Class A Common StockXMTR$99.98-0.59
-0.59%
$5.73B129.81K-166.63-0.60
ESNT logoEssent Group LTDESNT$63.750.02
+0.03%
$5.73B165.93K8.897.17
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$59.351.30
+2.25%
$5.73B1.03M-43.64-1.36
MMED logoMiniMed Group, Inc. Common StockMMED$20.330.35
+1.75%
$5.72B2.03M----
BXSL logoBlackstone Secured Lending FundBXSL$24.55-0.11
-0.46%
$5.72B1.02M19.331.27
CACC logoCredit Acceptance CorpCACC$550.05-5.63
-1.01%
$5.71B37.90K12.0945.48
VFC logoV.F. CorporationVFC$14.480.33
+2.36%
$5.69B4.89M20.990.69
KOD logoKodiak Sciences Inc Common StockKOD$90.6058.25
+180.05%
$5.69B29.98M-21.62-4.19
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.25-0.28
-1.04%
$5.68B806.75K20.351.29
MBGL logoMobility Global Inc.MBGL$17.71-0.16
-0.87%
$5.67B1.57M----
WFG logoWest Fraser Timber Co. LtdWFG$72.360.68
+0.94%
$5.67B40.79K-4.69-15.44
ACI logoAlbertsons Companies, Inc.ACI$11.64-0.03
-0.21%
$5.65B2.65M145.560.08
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$87.01-2.69
-3.00%
$5.65B603.29K-5.98-14.55
RDNT logoRadNet, Inc. Common StockRDNT$71.730.94
+1.33%
$5.65B223.46K-265.69-0.27
ORKA logoOruka Therapeutics, Inc. Common StockORKA$85.210.75
+0.89%
$5.64B331.60K-41.98-2.03
ORA logoOrmat Technologies, Inc.ORA$91.30-2.33
-2.48%
$5.61B244.93K44.982.03
FSV logoFirstService Corporation Common SharesFSV$128.57-0.05
-0.04%
$5.61B84.11K36.423.53
RYN logoRayonier Inc.RYN$18.86-0.02
-0.13%
$5.61B1.75M41.900.45
EPAM logoEPAM SYSTEMS, INC.EPAM$108.660.42
+0.39%
$5.61B430.13K14.727.38
LSTR logoLandstar System IncLSTR$164.991.22
+0.74%
$5.60B133.16K42.743.86
BGC logoBGC Group, Inc. Class A Common StockBGC$11.78-0.06
-0.55%
$5.60B793.49K28.720.41
VAL logoValaris LimitedVAL$80.53-0.46
-0.57%
$5.59B280.66K6.0113.39
LYFT logoLyft, Inc. Class A Common StockLYFT$14.77-0.10
-0.67%
$5.59B3.05M2.156.88
BLSH logoBullishBLSH$36.79-0.79
-2.10%
$5.58B326.40K-3.97-9.26
RUSHA logoRush Enterprises IncRUSHA$47.68-0.29
-0.60%
$5.57B150.21K21.582.21
WPP logoWPP PLCWPP$25.73-0.26
-1.00%
$5.55B150.29K----
SNDR logoSchneider National, Inc.SNDR$31.590.34
+1.09%
$5.54B315.70K49.360.64
SYM logoSymbotic Inc. Class A Common StockSYM$42.63-0.84
-1.94%
$5.54B493.22K473.640.09
AUB logoAtlantic Union Bankshares CorporationAUB$38.72-0.06
-0.15%
$5.53B366.88K11.563.35
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.86-0.45
-1.40%
$5.53B1.06M-14.75-2.16
CMBT logoCMB.TECH NVCMBT$19.030.02
+0.13%
$5.52B432.05K6.542.91
BETA logoBeta Technologies, Inc.BETA$23.55-0.30
-1.27%
$5.51B712.66K-1.81-13.02
ABCB logoAmeris BancorpABCB$82.00-0.29
-0.35%
$5.50B138.64K14.835.53
BIRK logoBirkenstock Holding plcBIRK$33.33-0.27
-0.82%
$5.50B720.94K15.652.13
PTCT logoPTC Therapeutics, Inc.PTCT$65.923.25
+5.18%
$5.50B1.05M-113.65-0.58
ASB logoAssociated Banc-CorpASB$29.09-0.28
-0.94%
$5.49B680.31K10.172.86
G logoGENPACT LIMITEDG$32.69-0.41
-1.24%
$5.49B527.13K9.703.37
MTRN logoMaterion CorporationMTRN$263.52-1.44
-0.54%
$5.49B110.06K61.434.29
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$14.62-0.56
-3.72%
$5.49B8.47M-6.01-2.43
MCY logoMercury General Corp.MCY$99.03-0.38
-0.38%
$5.49B52.91K5.8516.92
SAIC logoScience Applications International Corporation Common StockSAIC$130.58-2.03
-1.53%
$5.47B86.16K15.278.55
PI logoImpinj, Inc. Common StockPI$178.830.55
+0.31%
$5.46B134.69K-194.38-0.92
SXT logoSensient Technology CorporationSXT$128.13-1.09
-0.85%
$5.45B77.91K34.543.71
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.34-0.32
-1.94%
$5.45B8.43M-18.15-0.90
PEGA logoPegasystems IncPEGA$33.12-0.62
-1.85%
$5.45B614.27K18.711.77
CHDN logoChurchill Downs IncCHDN$77.92-1.85
-2.32%
$5.43B458.98K13.365.83
Advertisement