Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dolby Laboratories, Inc.Class ADLB | $67.40 | 0.82 | +1.23% | $6.44B | 146.82K | 27.18 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.86 | 1.25 | +1.93% | $6.44B | 119.31K | 7.93 | 8.30 | |
 Sprouts Farmers Market, Inc.SFM | $66.01 | 0.16 | +0.24% | $6.43B | 489.06K | 12.77 | 5.17 | |
 TXNM Energy, Inc.TXNM | $59.01 | 0.03 | +0.04% | $6.43B | 242.75K | 34.51 | 1.71 | |
 EnerSys, Inc.ENS | $174.27 | -2.03 | -1.15% | $6.42B | 84.31K | 21.59 | 8.07 | |
C Caris Life Sciences, Inc. Common StockCAI | $22.75 | 0.45 | +1.99% | $6.42B | 235.75K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $172.69 | 1.46 | +0.85% | $6.42B | 64.30K | 29.37 | 5.88 | |
 Urban Outfitters IncURBN | $71.28 | 0.10 | +0.14% | $6.39B | 145.05K | 13.45 | 5.30 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.81 | 0.79 | +1.00% | $6.38B | 95.17K | -22.23 | -3.59 | |
 Chemed CorporationCHE | $451.30 | 3.13 | +0.70% | $6.37B | 24.84K | 23.87 | 18.91 | |
 Thor Industries, Inc.THO | $120.30 | 0.09 | +0.07% | $6.36B | 18.41K | 25.21 | -- | |
 Viavi Solutions Inc. Common StockVIAV | $27.39 | -0.23 | -0.83% | $6.34B | 640.01K | -152.17 | -0.18 | |
 Bruker CorporationBRKR | $41.56 | -0.54 | -1.28% | $6.31B | 388.80K | -259.75 | -0.16 | |
 JFrog Ltd. Ordinary SharesFROG | $53.30 | 2.05 | +4.01% | $6.31B | 835.55K | -76.15 | -0.70 | |
 Dropbox, Inc. Class ADBX | $25.17 | 0.29 | +1.15% | $6.30B | 451.93K | 14.22 | 1.77 | |
 Copa Holdings, S.A.CPA | $153.07 | -0.25 | -0.16% | $6.30B | 34.18K | 9.52 | 16.08 | |
 Klaviyo, Inc.KVYO | $20.79 | 1.10 | +5.61% | $6.28B | 1.19M | -86.64 | -0.24 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.57 | 0.11 | +0.33% | $6.26B | 99.56K | 25.46 | 1.24 | |
 Ryman Hospitality Properties, IncRHP | $99.25 | 1.31 | +1.33% | $6.25B | 82.39K | 26.26 | 3.78 | |
 United Bankshares IncUBSI | $44.68 | -0.38 | -0.85% | $6.23B | 93.86K | 13.66 | 3.27 | |
 Paylocity Holding Corporation Common StockPCTY | $115.54 | 3.23 | +2.88% | $6.22B | 200.97K | 27.19 | 4.25 | |
 Celanese Corporation Common StockCE | $56.76 | 1.73 | +3.15% | $6.22B | 539.14K | -2.01 | -28.27 | |
 Arcosa, Inc. Common StockACA | $126.54 | -0.02 | -0.02% | $6.21B | 18.87K | 41.90 | 3.02 | |
 Blue Owl Technology Finance Corp.OTF | $13.22 | 0.20 | +1.50% | $6.19B | 684.90K | 7.60 | 1.74 | |
 Piper Sandler CompaniesPIPR | $372.01 | -0.63 | -0.17% | $6.19B | 19.17K | 28.03 | 13.27 | |
 Essent Group LTDESNT | $63.96 | 0.02 | +0.03% | $6.18B | 31.68K | 9.31 | 6.87 | |
 Bausch + Lomb CorporationBLCO | $17.43 | 0.52 | +3.09% | $6.17B | 121.40K | -20.04 | -0.87 | |
 Boot Barn Holdings, Inc.BOOT | $202.72 | -0.89 | -0.44% | $6.17B | 68.85K | 28.47 | 7.12 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | -0.01 | -0.23% | $6.16B | 780.60K | 7.33 | -- | |
 Sealed Air Corp.SEE | $41.85 | 0.01 | +0.04% | $6.16B | 438.43K | 13.59 | 3.08 | |
 Loar Holdings Inc.LOAR | $65.75 | 0.38 | +0.57% | $6.16B | 64.33K | 99.61 | 0.66 | |
 Vontier CorporationVNT | $42.38 | -0.20 | -0.46% | $6.15B | 131.52K | 15.53 | 2.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $65.49 | 2.51 | +3.98% | $6.13B | 330.26K | -16.05 | -4.08 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.94 | 2.86 | +3.67% | $6.12B | 206.06K | 18.61 | 4.35 | |
 Vornado Realty TrustVNO | $31.84 | 0.85 | +2.75% | $6.12B | 629.00K | 7.58 | 4.20 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $126.57 | -1.03 | -0.81% | $6.11B | 26.70K | 22.40 | 5.65 | |
 Comstock Resources, Inc.CRK | $20.82 | -0.04 | -0.17% | $6.10B | 312.27K | 83.30 | 0.25 | |
 Blue Owl Capital CorporationOBDC | $11.91 | 0.17 | +1.49% | $6.09B | 960.95K | 8.45 | 1.41 | |
 Enact Holdings, Inc. Common StockACT | $42.16 | -0.23 | -0.54% | $6.09B | 46.39K | 9.35 | 4.51 | |
 South Bow CorporationSOBO | $29.14 | -0.02 | -0.05% | $6.07B | 130.70K | 18.33 | 1.59 | |
 Universal Display CorpOLED | $127.64 | 1.93 | +1.54% | $6.07B | 95.22K | 27.51 | 4.64 | |
 Hut 8 Corp. Common StockHUT | $56.16 | -0.73 | -1.28% | $6.07B | 1.11M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $103.37 | 0.08 | +0.08% | $6.06B | 16.48K | 28.24 | 3.66 | |
 Healthcare Realty Trust IncorporatedHR | $17.20 | 0.07 | +0.38% | $6.05B | 287.65K | -16.22 | -1.06 | |
 The Hanover Insurance Group, Inc.THG | $171.90 | 0.33 | +0.19% | $6.04B | 25.49K | 9.46 | 18.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $100.86 | 0.32 | +0.32% | $6.04B | 40.69K | -117.28 | -0.86 | |
A Aura Minerals Inc. Common SharesAUGO | $72.16 | -0.84 | -1.15% | $6.03B | 411.88K | -122.31 | -0.59 | |
 Banco Macro S.A.BMA | $94.19 | 0.85 | +0.91% | $6.02B | 48.72K | -- | -- | |
 Viasat IncVSAT | $44.45 | -1.84 | -3.96% | $6.01B | 349.78K | -17.16 | -2.59 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $50.47 | 0.57 | +1.15% | $6.01B | 94.33K | -- | -- | |
 Herc Holdings Inc.HRI | $179.98 | 1.43 | +0.80% | $5.99B | 54.91K | -71.42 | -2.52 | |
 MakeMyTrip LimitedMMYT | $63.02 | 3.83 | +6.48% | $5.98B | 1.07M | 131.30 | 0.48 | |
 PACS Group, Inc.PACS | $38.15 | -0.05 | -0.13% | $5.97B | 105.30K | 36.33 | 1.05 | |
 Southwest Gas Holdings, Inc.SWX | $82.63 | -0.24 | -0.29% | $5.96B | 33.25K | 12.87 | 6.42 | |
 Descartes Systems Group IncDSGX | $69.34 | 1.93 | +2.86% | $5.96B | 132.78K | 39.18 | 1.77 | |
 Home BancShares, Inc.HOMB | $30.29 | 0.03 | +0.10% | $5.96B | 110.46K | 12.57 | 2.41 | |
 Enel Chile S.A. - ADRENIC | $4.30 | -0.08 | -1.94% | $5.96B | 95.70K | 71.75 | 0.06 | |
 Flagstar Bank, National AssociationFLG | $14.31 | 0.12 | +0.81% | $5.95B | 597.87K | -28.07 | -0.51 | |
 West Fraser Timber Co. LtdWFG | $75.86 | 0.87 | +1.17% | $5.94B | 23.68K | -22.65 | -3.35 | |
 PTC Therapeutics, Inc.PTCT | $73.73 | -0.43 | -0.58% | $5.92B | 97.07K | 8.61 | 8.56 | |
 Rithm Capital Corp.RITM | $10.64 | -0.01 | -0.05% | $5.92B | 796.22K | 10.24 | 1.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $134.51 | 0.44 | +0.33% | $5.91B | 59.64K | 24.15 | 5.57 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $80.40 | 1.15 | +1.45% | $5.90B | 32.87K | 217.30 | 0.37 | |
 Blackstone Secured Lending FundBXSL | $25.45 | 0.25 | +0.98% | $5.88B | 370.85K | 9.57 | 2.66 | |
 Ryan Specialty Holdings, Inc.RYAN | $45.67 | 1.89 | +4.33% | $5.88B | 515.38K | 99.29 | 0.46 | |
 Transocean LTD.RIG | $5.33 | -0.38 | -6.57% | $5.88B | 31.90M | -1.63 | -3.28 | |
 Atlantic Union Bankshares CorporationAUB | $41.43 | -0.33 | -0.80% | $5.87B | 105.81K | 20.31 | 2.04 | |
 MINISO Group Holding Limited - ADRMNSO | $19.34 | 0.25 | +1.34% | $5.86B | 374.39K | 19.94 | 0.97 | |
 Orla Mining Ltd.ORLA | $17.24 | -0.10 | -0.58% | $5.86B | 261.06K | 132.62 | 0.13 | |
 Core Scientific, Inc. Common StockCORZ | $18.87 | 0.32 | +1.75% | $5.85B | 3.04M | 125.83 | 0.15 | |
 MATADOR RESOURCES COMPANYMTDR | $47.09 | -0.59 | -1.25% | $5.85B | 201.30K | 7.52 | 6.26 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.70 | 0.02 | +0.22% | $5.83B | 58.77K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $55.90 | 0.30 | +0.54% | $5.83B | 145.04K | 8.22 | 6.80 | |
 DigitalOcean Holdings, Inc.DOCN | $63.61 | -1.13 | -1.74% | $5.82B | 549.45K | 25.65 | 2.48 | |
 Mirion Technologies, Inc.MIR | $23.77 | -0.32 | -1.33% | $5.81B | 251.31K | 216.09 | 0.11 | |
 Hancock Whitney Corporation Common StockHWC | $72.81 | -0.75 | -1.03% | $5.80B | 98.22K | 12.82 | 5.68 | |
 MGIC Investment Corp.MTG | $26.75 | 0.13 | +0.51% | $5.80B | 230.59K | 8.52 | 3.14 | |
 Alkermes Inc. plcALKS | $35.09 | 0.25 | +0.73% | $5.79B | 308.59K | 17.37 | 2.02 | |
 Granite Construction Inc.GVA | $132.50 | 0.40 | +0.30% | $5.78B | 38.72K | 38.18 | 3.47 | |
 Enpro Inc.NPO | $274.30 | 2.88 | +1.06% | $5.78B | 100.28K | 67.40 | 4.07 | |
 Ameris BancorpABCB | $84.89 | -0.90 | -1.05% | $5.77B | 58.86K | 14.15 | 6.00 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.59 | 5.68 | +4.78% | $5.76B | 654.80K | 15.79 | 7.89 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.45 | -0.50 | -1.32% | $5.75B | 132.65K | -22.84 | -1.64 | |
 Rigetti Computing, Inc. Common StockRGTI | $17.40 | -0.19 | -1.09% | $5.74B | 7.19M | -13.38 | -1.30 | |
 Intercorp Financial Services Inc.IFS | $51.49 | 0.11 | +0.22% | $5.73B | 63.19K | 10.91 | 4.72 | |
 Portland General Electric CompanyPOR | $50.94 | 0.34 | +0.68% | $5.73B | 97.36K | 18.52 | 2.75 | |
 Chord Energy Corporation Common StockCHRD | $100.59 | -1.75 | -1.71% | $5.72B | 85.55K | 38.69 | 2.60 | |
 Structure Therapeutics Inc. - ADRGPCR | $80.69 | 1.76 | +2.23% | $5.70B | 122.87K | -66.14 | -1.22 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.55 | 0.73 | +2.24% | $5.70B | 388.94K | 1118.50 | 0.03 | |
 Brunswick CorporationBC | $87.39 | 0.27 | +0.32% | $5.68B | 52.18K | -41.22 | -2.12 | |
 VSE CorpVSEC | $203.11 | -1.85 | -0.90% | $5.68B | 33.77K | 298.69 | 0.68 | |
 Macy's Inc.M | $21.25 | -0.22 | -1.05% | $5.65B | 736.26K | 12.57 | 1.69 | |
 Bank OZKOZK | $51.07 | -0.23 | -0.45% | $5.64B | 202.78K | 8.28 | 6.17 | |
 Riot Platforms, Inc. Common StockRIOT | $15.16 | 0.19 | +1.25% | $5.64B | 4.65M | 40.96 | 0.37 | |
 QuantumScape Corporation Class A Common StockQS | $9.37 | 0.20 | +2.17% | $5.63B | 5.31M | -11.57 | -0.81 | |
 RLI Corp.RLI | $61.00 | 0.70 | +1.16% | $5.60B | 35.44K | 13.99 | 4.36 | |
 Balchem CorporationBCPC | $173.01 | 0.72 | +0.42% | $5.60B | 45.88K | 37.86 | 4.57 | |
 Archrock IncAROC | $31.94 | -0.41 | -1.26% | $5.60B | 224.05K | 21.29 | 1.50 | |
 CNX Resources CorporationCNX | $39.25 | 0.27 | +0.69% | $5.59B | 204.99K | 10.67 | 3.68 | |
 WEX Inc.WEX | $162.84 | 0.40 | +0.25% | $5.58B | 34.85K | 19.16 | 8.50 |
Advertisement