Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Life Time Group Holdings, Inc.LTH | $25.95 | -0.63 | -2.37% | $5.90B | 1.84M | 20.29 | 1.66 | |
 PBF ENERGY INC.PBF | $51.23 | 0.86 | +1.71% | $5.89B | 3.17M | -- | -1.47 | |
 F.N.B. CorpFNB | $16.17 | -0.37 | -2.21% | $5.88B | 5.28M | 10.40 | 1.56 | |
 Everus Construction Group, Inc.ECG | $117.32 | 2.23 | +1.94% | $5.87B | 353.76K | 29.21 | 3.94 | |
 Belite Bio, Inc - ADRBLTE | $152.32 | 3.14 | +2.10% | $5.87B | 109.77K | -- | -2.30 | |
 Ryman Hospitality Properties, IncRHP | $90.54 | -2.53 | -2.72% | $5.86B | 414.62K | 11.03 | 3.76 | |
 Blue Owl Technology Finance Corp.OTF | $12.28 | -0.31 | -2.46% | $5.86B | 1.78M | 9.06 | 1.70 | |
 OneStream, Inc. Class A Common StockOS | $23.98 | 0.15 | +0.61% | $5.86B | 10.63M | 82.17 | -0.28 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $53.92 | -1.82 | -3.27% | $5.85B | 1.47M | 17.53 | 3.13 | |
 Axalta Coating Systems Ltd.AXTA | $26.85 | -0.51 | -1.85% | $5.84B | 3.03M | 10.99 | 1.74 | |
 Cipher Digital Inc. Common StockCIFR | $13.75 | -0.60 | -4.17% | $5.81B | 19.25M | -- | -2.16 | |
 Klaviyo, Inc.KVYO | $18.68 | -0.35 | -1.85% | $5.80B | 3.70M | 271.86 | -0.12 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.14 | -1.09 | -3.48% | $5.79B | 1.41M | 141.96 | -0.08 | |
 Glacier Bancorp IncGBCI | $43.49 | -0.96 | -2.16% | $5.78B | 712.13K | 21.79 | 1.99 | |
 Eagle Materials, Inc.EXP | $182.25 | -1.67 | -0.91% | $5.78B | 408.57K | 13.84 | 13.21 | |
 Gates Industrial Corporation plcGTES | $22.11 | -0.60 | -2.63% | $5.77B | 1.62M | 15.66 | 0.97 | |
 Enact Holdings, Inc. Common StockACT | $40.20 | -0.59 | -1.46% | $5.76B | 168.68K | 8.87 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $23.73 | -0.20 | -0.82% | $5.75B | 586.38K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $6.74 | -0.08 | -1.25% | $5.74B | 6.40M | 170.50 | -0.49 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.37 | -0.03 | -0.07% | $5.73B | 1.78M | -- | -0.89 | |
 United Bankshares IncUBSI | $40.36 | -0.72 | -1.75% | $5.73B | 969.73K | 12.56 | 3.27 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.20 | 0.39 | +1.38% | $5.71B | 1.15M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $155.72 | -2.91 | -1.84% | $5.71B | 368.40K | 39.46 | 3.88 | |
 Argan, IncAGX | $565.62 | 154.77 | +37.67% | $5.70B | 1.97M | 42.18 | 9.74 | |
 CNX Resources CorporationCNX | $40.60 | 0.59 | +1.48% | $5.70B | 1.66M | 16.74 | 3.68 | |
 Floor & Decor Holdings, Inc.FND | $50.32 | -2.29 | -4.36% | $5.68B | 2.72M | 27.40 | 1.92 | |
 Parsons CorporationPSN | $52.46 | -1.16 | -2.17% | $5.67B | 992.90K | 18.62 | 2.20 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.38 | -1.51 | -2.56% | $5.67B | 1.05M | 7.16 | 7.76 | |
 Lamb Weston Holdings, Inc.LW | $41.59 | 0.76 | +1.85% | $5.67B | 2.08M | 12.01 | 2.78 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.01 | -0.93 | -2.91% | $5.67B | 2.83M | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $13.13 | -0.42 | -3.06% | $5.67B | 7.04M | 16.33 | 0.83 | |
 Compass, Inc.COMP | $7.09 | -0.53 | -6.93% | $5.66B | 18.70M | -- | -0.10 | |
 Golar LNG LtdGLNG | $55.05 | 0.99 | +1.83% | $5.65B | 2.73M | 39.46 | 0.64 | |
 UWM Holdings CorporationUWMC | $3.43 | -0.10 | -2.83% | $5.65B | 20.22M | 176.50 | 0.06 | |
 Bausch + Lomb CorporationBLCO | $15.37 | -0.52 | -3.27% | $5.64B | 316.50K | 31.78 | -1.02 | |
 CG Oncology, Inc. Common stockCGON | $64.62 | -2.05 | -3.08% | $5.63B | 889.25K | -- | -2.07 | |
 ESAB CorporationESAB | $91.69 | -0.76 | -0.83% | $5.61B | 814.78K | 17.51 | 3.70 | |
 MGIC Investment Corp.MTG | $25.72 | -0.39 | -1.49% | $5.61B | 2.17M | 8.29 | 3.14 | |
 JFrog Ltd. Ordinary SharesFROG | $43.39 | -3.52 | -7.51% | $5.61B | 3.81M | -- | -0.62 | |
 Dolby Laboratories, Inc.Class ADLB | $58.07 | -0.66 | -1.12% | $5.61B | 587.34K | 19.07 | 2.48 | |
 LandBridge Company LLCLB | $71.94 | -0.83 | -1.14% | $5.61B | 278.26K | 77.42 | 0.94 | |
 Hut 8 Corp. Common StockHUT | $47.46 | -3.12 | -6.16% | $5.61B | 4.73M | -- | -2.32 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $75.83 | -6.08 | -7.42% | $5.59B | 1.42M | -- | -3.11 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.44 | -1.41 | -3.01% | $5.58B | 1.85M | 20.64 | -6.94 | |
L Legence Corp. Class A Common stockLGN | $54.70 | 1.72 | +3.25% | $5.58B | 2.67M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $23.52 | -0.50 | -2.06% | $5.58B | 2.32M | 7.46 | 2.46 | |
 Urban Outfitters IncURBN | $61.22 | -0.77 | -1.24% | $5.56B | 1.41M | 11.37 | 5.07 | |
 Blue Owl Capital CorporationOBDC | $10.84 | -0.27 | -2.48% | $5.55B | 6.98M | 7.36 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $66.09 | -0.91 | -1.36% | $5.55B | 1.04M | 8.66 | 7.74 | |
 Essent Group LTDESNT | $57.74 | -0.85 | -1.46% | $5.54B | 541.54K | 8.50 | 6.89 | |
A Aura Minerals Inc. Common SharesAUGO | $70.08 | 3.81 | +5.75% | $5.54B | 779.21K | 24.91 | -1.05 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $89.28 | -1.24 | -1.37% | $5.52B | 1.50M | 23.33 | 3.90 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.97 | -0.20 | -0.38% | $5.52B | 7.92M | -- | -1.03 | |
 Core Natural Resources, Inc.CNR | $113.25 | 4.58 | +4.21% | $5.52B | 1.09M | -- | -3.01 | |
 New Jersey Resources CorpNJR | $54.61 | -0.06 | -0.10% | $5.51B | 454.45K | 17.36 | 3.23 | |
 Intercorp Financial Services Inc.IFS | $47.69 | -0.42 | -0.88% | $5.51B | 322.62K | 9.98 | 4.82 | |
 Flagstar Bank, National AssociationFLG | $13.06 | -0.17 | -1.32% | $5.50B | 7.99M | -- | -0.51 | |
B BullishBLSH | $34.42 | -2.02 | -5.53% | $5.50B | 1.37M | -- | -- | |
 Dropbox, Inc. Class ADBX | $22.16 | -0.61 | -2.70% | $5.49B | 3.00M | 11.74 | 1.86 | |
 White Mountains Insurance Group Ltd.WTM | $2149.37 | -71.34 | -3.21% | $5.48B | 19.17K | 12.67 | 432.35 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.84 | -1.05 | -3.92% | $5.47B | 4.72M | -- | -2.43 | |
 B2Gold Corp.BTG | $4.25 | 0.16 | +3.79% | $5.47B | 35.67M | 8.89 | 0.26 | |
 Open Text CorpOTEX | $21.56 | -0.69 | -3.11% | $5.46B | 1.22M | 6.03 | 1.70 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $77.83 | -0.59 | -0.75% | $5.45B | 1.53M | -- | -4.22 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.78 | -2.75 | -2.82% | $5.44B | 398.57K | 17.39 | 5.57 | |
 ADT Inc.ADT | $6.46 | -0.16 | -2.34% | $5.43B | 7.60M | 7.88 | 0.66 | |
 D-Wave Quantum Inc.QBTS | $13.89 | -0.76 | -5.20% | $5.42B | 18.33M | -- | -1.10 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.16 | -0.84 | -4.66% | $5.39B | 2.83M | 54.54 | 0.33 | |
 Spire Inc.SR | $90.68 | -0.41 | -0.45% | $5.38B | 284.23K | 18.55 | 4.60 | |
 Bruker CorporationBRKR | $33.73 | -1.61 | -4.55% | $5.38B | 1.98M | 19.31 | -0.15 | |
 ONE GAS, INC.OGS | $84.99 | -0.80 | -0.94% | $5.38B | 580.93K | 19.37 | 4.37 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $88.42 | -0.45 | -0.51% | $5.36B | 969.25K | -- | -0.48 | |
 Plexus CorpPLXS | $199.23 | -0.94 | -0.47% | $5.36B | 318.42K | 31.13 | 6.43 | |
 Loar Holdings Inc.LOAR | $55.87 | -1.39 | -2.43% | $5.36B | 1.36M | 63.62 | 0.75 | |
 Piper Sandler CompaniesPIPR | $73.06 | -1.98 | -2.64% | $5.35B | 574.46K | 16.92 | 3.95 | |
 Enel Chile S.A. - ADRENIC | $3.87 | 0.01 | +0.31% | $5.34B | 497.07K | 9.65 | 0.40 | |
 SSR Mining Inc.SSRM | $26.41 | 1.75 | +7.12% | $5.34B | 4.17M | 12.33 | 1.85 | |
 Ingram Micro Holding CorporationINGM | $22.30 | -0.39 | -1.70% | $5.33B | 780.99K | 7.85 | 1.38 | |
 Acushnet Holdings Corp.GOLF | $92.22 | 1.16 | +1.28% | $5.33B | 269.81K | 26.94 | 3.10 | |
 Balchem CorporationBCPC | $166.95 | 0.56 | +0.34% | $5.33B | 239.54K | 32.31 | 4.75 | |
 WEX Inc.WEX | $147.54 | -7.56 | -4.87% | $5.32B | 291.72K | 11.19 | 8.50 | |
 Celcuity Inc. Common StockCELC | $106.18 | -8.63 | -7.52% | $5.31B | 1.07M | -- | -3.79 | |
 Landstar System IncLSTR | $156.60 | 0.23 | +0.15% | $5.31B | 539.15K | 34.67 | 3.31 | |
 Elastic N.V.ESTC | $48.53 | -2.78 | -5.42% | $5.31B | 1.75M | -- | -0.80 | |
 Riot Platforms, Inc. Common StockRIOT | $12.80 | -1.21 | -8.61% | $5.31B | 17.53M | -- | -2.10 | |
 Super Group (SGHC) LimitedSGHC | $10.44 | -0.10 | -0.92% | $5.31B | 1.29M | 19.16 | 0.43 | |
 Sonoco Products CompanySON | $53.24 | -0.32 | -0.59% | $5.30B | 973.71K | 9.36 | 10.07 | |
 Enphase Energy, Inc.ENPH | $37.87 | -2.31 | -5.75% | $5.27B | 6.48M | 27.33 | 1.29 | |
 RLI Corp.RLI | $56.33 | -0.97 | -1.69% | $5.27B | 490.60K | 16.23 | 4.36 | |
 Enpro Inc.NPO | $247.77 | -1.42 | -0.57% | $5.26B | 319.08K | 31.50 | 1.89 | |
 Home BancShares, Inc.HOMB | $26.41 | -0.32 | -1.18% | $5.26B | 1.45M | 11.37 | 2.41 | |
 Ameris BancorpABCB | $75.85 | -1.43 | -1.85% | $5.25B | 508.31K | 12.90 | 6.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $28.93 | -1.97 | -6.39% | $5.24B | 1.57M | 83.51 | 0.37 | |
 FTI Consulting, Inc.FCN | $170.37 | -0.90 | -0.52% | $5.24B | 364.62K | 19.46 | 8.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.00 | 0.04 | +0.76% | $5.24B | 1.81M | 12.66 | 0.46 | |
 Avantor, Inc.AVTR | $7.42 | -0.25 | -3.19% | $5.23B | 7.06M | 8.43 | -0.78 | |
 WIX.com Ltd.WIX | $87.05 | -2.46 | -2.75% | $5.22B | 7.77M | 33.28 | 0.81 | |
 Black Hills CorporationBKH | $68.67 | 0.20 | +0.29% | $5.21B | 1.49M | 16.66 | 3.98 | |
 Seaboard CorporationSEB | $5556.09 | 120.12 | +2.21% | $5.21B | 16.97K | 10.53 | 516.01 | |
 Resideo Technologies, Inc. Common StockREZI | $33.31 | -1.06 | -3.08% | $5.20B | 793.47K | 14.88 | -4.03 |
Advertisement