Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celanese Corporation Common StockCE | $55.75 | -1.05 | -1.85% | $6.12B | 1.25M | -5.26 | -10.60 | |
 Descartes Systems Group IncDSGX | $70.85 | 3.15 | +4.65% | $6.10B | 401.74K | 38.17 | 1.86 | |
 AutoNation, Inc.AN | $181.94 | -2.21 | -1.20% | $6.09B | 341.06K | 10.67 | 17.06 | |
 Glacier Bancorp IncGBCI | $46.79 | 1.23 | +2.70% | $6.09B | 752.76K | 23.51 | 1.99 | |
 Cleveland-Cliffs Inc.CLF | $10.66 | 0.35 | +3.39% | $6.09B | 17.24M | -3.65 | -2.92 | |
 GATX CorporationGATX | $171.29 | -1.38 | -0.80% | $6.08B | 183.06K | 18.77 | 9.12 | |
 Landstar System IncLSTR | $179.11 | 3.07 | +1.74% | $6.08B | 349.90K | 54.12 | 3.31 | |
 Lantheus Holdings, IncLNTH | $93.13 | -0.78 | -0.83% | $6.07B | 1.36M | 27.65 | 3.37 | |
 Clear Secure, Inc.YOU | $59.18 | 0.29 | +0.49% | $6.05B | 1.66M | 53.63 | 1.12 | |
 Paylocity Holding Corporation Common StockPCTY | $112.97 | 5.85 | +5.46% | $6.05B | 936.10K | 26.58 | 4.25 | |
 The Campbell's Company Common StockCPB | $20.34 | 0.33 | +1.65% | $6.04B | 5.90M | 11.08 | 1.83 | |
 Lithia Motors, Inc.LAD | $264.89 | 2.97 | +1.13% | $6.04B | 413.16K | 8.24 | 32.14 | |
 Lamb Weston Holdings, Inc.LW | $43.65 | -0.41 | -0.93% | $6.03B | 2.13M | 20.41 | 2.14 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $70.08 | -4.84 | -6.46% | $6.03B | 1.08M | -33.36 | -2.08 | |
 FirstService Corporation Common SharesFSV | $130.77 | 1.07 | +0.82% | $6.02B | 199.98K | 41.42 | 3.16 | |
 Granite Construction Inc.GVA | $137.28 | -1.27 | -0.92% | $6.01B | 647.87K | 37.51 | 3.66 | |
 Symbotic Inc. Class A Common StockSYM | $47.05 | -0.27 | -0.57% | $6.01B | 2.39M | -472.09 | -0.10 | |
 Arcosa, Inc. Common StockACA | $122.12 | -2.02 | -1.63% | $6.00B | 197.70K | 28.84 | 4.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.54 | 1.15 | +0.59% | $6.00B | 269.23K | 66.86 | 2.94 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.86 | -0.43 | -1.77% | $6.00B | 2.48M | -- | -- | |
 SentinelOne, Inc.S | $17.54 | 0.68 | +4.03% | $5.99B | 8.17M | -12.90 | -1.36 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.49 | -6.70 | -6.55% | $5.99B | 1.01M | -204.49 | -0.48 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.52 | 4.00 | +6.84% | $5.98B | 1.68M | -36.44 | -1.72 | |
 Rayonier Inc.RYN | $19.85 | 0.03 | +0.15% | $5.97B | 2.09M | 6.51 | 3.05 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.84 | -3.68 | -4.07% | $5.97B | 694.18K | -28.00 | -3.11 | |
 Birkenstock Holding plcBIRK | $32.12 | 0.93 | +2.98% | $5.97B | 2.31M | 14.23 | 2.28 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $42.29 | -0.69 | -1.61% | $5.96B | 1.90M | -- | -- | |
 Vornado Realty TrustVNO | $31.65 | 1.07 | +3.50% | $5.96B | 1.98M | 7.56 | 4.19 | |
 Boyd Gaming CorporationBYD | $79.09 | 0.00 | 0.00% | $5.94B | 851.05K | 3.52 | 22.75 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $78.75 | -2.39 | -2.95% | $5.94B | 748.13K | -18.67 | -4.22 | |
 TG Therapeutics, Inc.TGTX | $39.48 | -0.02 | -0.05% | $5.93B | 1.60M | 13.99 | 2.77 | |
 Corcept Therapeutics Inc.CORT | $55.12 | -1.25 | -2.22% | $5.93B | 816.45K | 67.38 | 0.82 | |
 Ingram Micro Holding CorporationINGM | $25.72 | 0.45 | +1.78% | $5.92B | 1.20M | 18.63 | 1.38 | |
 Axalta Coating Systems Ltd.AXTA | $27.61 | 0.80 | +2.98% | $5.91B | 1.68M | 15.87 | 1.74 | |
 Mohawk Industries, Inc.MHK | $96.87 | 0.31 | +0.32% | $5.91B | 863.21K | 16.37 | 5.92 | |
 Primoris Services CorporationPRIM | $108.63 | -4.70 | -4.15% | $5.90B | 1.34M | 21.63 | 5.03 | |
 Compass, Inc.COMP | $7.91 | 0.03 | +0.38% | $5.90B | 17.68M | -79.00 | -0.10 | |
K Klarna Group plcKLAR | $15.55 | 0.38 | +2.50% | $5.89B | 6.46M | -20.23 | -0.77 | |
 Signet Jewelers LimitedSIG | $73.94 | -2.05 | -2.70% | $5.87B | 707.86K | 10.39 | 7.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.38 | -1.97 | -3.99% | $5.87B | 909.82K | -14.29 | -3.43 | |
 Chemed CorporationCHE | $441.62 | 7.09 | +1.63% | $5.87B | 234.52K | 24.07 | 18.37 | |
 United Bankshares IncUBSI | $42.54 | 0.77 | +1.84% | $5.86B | 774.48K | 13.01 | 3.27 | |
 Repligen CorpRGEN | $104.20 | 1.33 | +1.29% | $5.86B | 1.57M | 122.18 | 0.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $78.14 | -1.60 | -2.01% | $5.85B | 1.11M | 31.63 | 2.47 | |
 PACS Group, Inc.PACS | $36.81 | -0.67 | -1.79% | $5.85B | 898.66K | 30.04 | 1.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $104.66 | 0.00 | 0.00% | $5.84B | 639.91K | 28.14 | 3.72 | |
 Belite Bio, Inc - ADRBLTE | $142.90 | -0.10 | -0.07% | $5.83B | 121.23K | -63.47 | -2.30 | |
 Urban Outfitters IncURBN | $69.61 | 0.66 | +0.96% | $5.83B | 1.60M | 13.42 | 5.07 | |
 PTC Therapeutics, Inc.PTCT | $70.15 | -1.32 | -1.85% | $5.82B | 833.99K | 9.06 | 7.74 | |
 Credit Acceptance CorpCACC | $555.43 | 7.62 | +1.39% | $5.81B | 201.68K | 15.21 | 36.50 | |
 Golar LNG LtdGLNG | $56.78 | -0.26 | -0.46% | $5.80B | 1.45M | 89.10 | 0.64 | |
 New Jersey Resources CorpNJR | $57.62 | 0.29 | +0.51% | $5.80B | 518.40K | 17.79 | 3.23 | |
 Pegasystems IncPEGA | $34.15 | 0.44 | +1.31% | $5.79B | 1.93M | 16.27 | 2.13 | |
 Enel Chile S.A. - ADRENIC | $4.25 | 0.06 | +1.43% | $5.78B | 597.89K | 10.45 | 0.40 | |
 Open Text CorpOTEX | $23.81 | 1.13 | +4.98% | $5.78B | 2.07M | 14.01 | 1.70 | |
 Teleflex IncorporatedTFX | $130.41 | 0.70 | +0.54% | $5.78B | 796.85K | -6.35 | -20.55 | |
 Murphy Oil Corp.MUR | $40.44 | -0.20 | -0.49% | $5.77B | 1.57M | 55.87 | 0.72 | |
 CG Oncology, Inc. Common stockCGON | $62.93 | -4.00 | -5.98% | $5.76B | 1.38M | -31.57 | -2.07 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.30 | -0.05 | -0.14% | $5.74B | 1.18M | 25.96 | 1.42 | |
 Bausch + Lomb CorporationBLCO | $16.11 | 0.02 | +0.12% | $5.74B | 454.59K | -15.79 | -1.02 | |
 Amentum Holdings, Inc.AMTM | $23.29 | 0.31 | +1.35% | $5.73B | 1.87M | 58.63 | 0.40 | |
 Essent Group LTDESNT | $62.07 | 1.66 | +2.75% | $5.72B | 432.00K | 9.01 | 6.89 | |
 The Macerich CompanyMAC | $21.87 | 0.27 | +1.25% | $5.72B | 2.65M | -28.40 | -0.77 | |
 Garrett Motion Inc. Common StockGTX | $30.38 | -0.60 | -1.94% | $5.71B | 2.21M | 20.05 | 1.52 | |
 Schneider National, Inc.SNDR | $32.37 | 0.43 | +1.35% | $5.67B | 1.16M | 54.85 | 0.59 | |
 Brinker International, Inc.EAT | $132.31 | -4.91 | -3.58% | $5.66B | 1.09M | 13.35 | 9.89 | |
 Black Hills CorporationBKH | $73.98 | 1.14 | +1.57% | $5.63B | 1.08M | 18.59 | 3.98 | |
 Ameris BancorpABCB | $83.60 | 1.04 | +1.26% | $5.63B | 318.40K | 13.94 | 6.00 | |
 OUTFRONT Media Inc.OUT | $31.96 | 0.45 | +1.43% | $5.63B | 1.38M | 39.94 | 0.80 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $215.36 | 6.17 | +2.95% | $5.63B | 519.32K | 21.46 | 9.73 | |
 Etsy, Inc.ETSY | $58.83 | 0.76 | +1.31% | $5.62B | 3.09M | 45.24 | 1.31 | |
M MDA Space Ltd.MDA | $39.88 | 2.01 | +5.31% | $5.62B | 854.59K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $27.62 | -0.18 | -0.65% | $5.62B | 3.36M | -11.35 | -2.43 | |
 Mercury Systems Inc.MRCY | $93.39 | 1.36 | +1.48% | $5.61B | 460.52K | -176.42 | -0.53 | |
 Casella Waste Systems IncCWST | $88.10 | 2.92 | +3.43% | $5.61B | 550.20K | 734.88 | 0.12 | |
 Portland General Electric CompanyPOR | $48.29 | 1.01 | +2.14% | $5.59B | 1.19M | 17.43 | 2.77 | |
 AppFolio, Inc. Class AAPPF | $157.91 | 6.21 | +4.09% | $5.58B | 201.00K | 40.71 | 3.88 | |
 MGIC Investment Corp.MTG | $26.38 | 0.48 | +1.85% | $5.58B | 1.23M | 8.40 | 3.14 | |
 Matsons, Inc.MATX | $184.25 | 4.37 | +2.43% | $5.58B | 267.03K | 13.22 | 13.94 | |
 Mercury General Corp.MCY | $100.63 | 2.53 | +2.58% | $5.57B | 381.14K | 10.29 | 9.77 | |
 UiPath, Inc.PATH | $10.64 | 0.37 | +3.60% | $5.56B | 28.22M | 20.54 | 0.52 | |
 Flagstar Bank, National AssociationFLG | $13.34 | 0.11 | +0.83% | $5.56B | 3.40M | -26.14 | -0.51 | |
 California Resources CorporationCRC | $62.50 | 1.36 | +2.22% | $5.55B | 580.84K | 15.32 | 4.08 | |
 Elastic N.V.ESTC | $53.91 | 3.31 | +6.54% | $5.55B | 2.19M | -67.03 | -0.80 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.62 | -1.23 | -6.89% | $5.55B | 31.09M | -24.54 | -0.68 | |
 Blackstone Secured Lending FundBXSL | $23.67 | -0.35 | -1.46% | $5.54B | 3.24M | 9.69 | 2.46 | |
 Parsons CorporationPSN | $51.48 | 1.10 | +2.18% | $5.53B | 1.71M | 23.49 | 2.20 | |
 Loar Holdings Inc.LOAR | $58.68 | 1.28 | +2.23% | $5.51B | 749.91K | 78.49 | 0.75 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $29.89 | 0.33 | +1.12% | $5.49B | 1.81M | 17.26 | 1.72 | |
 Blue Owl Capital CorporationOBDC | $11.01 | -0.20 | -1.78% | $5.48B | 4.76M | 8.91 | 1.24 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $33.59 | -0.30 | -0.89% | $5.47B | 18.87M | -46.24 | -0.74 | |
 BGC Group, Inc. Class A Common StockBGC | $11.39 | 0.20 | +1.79% | $5.47B | 3.74M | 36.82 | 0.31 | |
 Copa Holdings, S.A.CPA | $134.04 | 2.32 | +1.76% | $5.47B | 727.23K | 8.23 | 16.27 | |
 Liberty Energy Inc.LBRT | $33.07 | 0.12 | +0.36% | $5.46B | 3.24M | 37.57 | 0.89 | |
 Perimeter Solutions, Inc.PRM | $33.44 | 0.21 | +0.63% | $5.45B | 1.12M | -23.55 | -1.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.07 | 1.59 | +1.86% | $5.44B | 569.07K | 21.39 | 4.07 | |
 Century Aluminum CoCENX | $54.92 | -1.90 | -3.34% | $5.43B | 1.81M | 137.16 | 0.40 | |
B BullishBLSH | $35.56 | -0.10 | -0.28% | $5.43B | 1.18M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $31.36 | -1.32 | -4.04% | $5.43B | 1.67M | -14.70 | -2.16 | |
 GXO Logistics, Inc.GXO | $47.14 | -1.04 | -2.16% | $5.42B | 1.60M | 157.08 | 0.30 |
Advertisement