Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FSV logoFirstService Corporation Common SharesFSV$141.46-1.47
-1.03%
$6.51B405.15K44.783.16
OMF logoOneMain Holdings, Inc.OMF$56.722.20
+4.04%
$6.48B1.22M8.536.57
LOAR logoLoar Holdings Inc.LOAR$68.914.04
+6.23%
$6.45B679.83K91.910.75
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$115.570.41
+0.36%
$6.45B666.51K31.073.72
LQDA logoLiquidia Corporation Common StockLQDA$71.636.38
+9.77%
$6.44B3.32M-87.29-0.83
BYD logoBoyd Gaming CorporationBYD$86.55-0.27
-0.31%
$6.43B916.66K3.8022.75
CAG logoConagra Brands, Inc.CAG$13.450.11
+0.82%
$6.42B9.91M-134.25-0.10
AN logoAutoNation, Inc.AN$194.070.86
+0.45%
$6.42B319.82K11.2517.06
KGS logoKodiak Gas Services, Inc.KGS$67.120.63
+0.95%
$6.41B1.26M73.060.87
JBTM logoJBT Marel CorporationJBTM$123.134.13
+3.47%
$6.41B336.72K-121.92-1.01
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.380.22
+4.26%
$6.40B318.66K14.990.36
G
Galaxy Digital Inc. Class A Common StockGLXY
$33.273.12
+10.35%
$6.37B7.73M----
SWX logoSouthwest Gas Holdings, Inc.SWX$88.02-0.76
-0.86%
$6.37B451.57K13.406.57
PCOR logoProcore Technologies, Inc.PCOR$42.20-1.34
-3.08%
$6.37B3.26M-62.99-0.67
GTX logoGarrett Motion Inc. Common StockGTX$33.401.42
+4.44%
$6.36B2.55M22.371.52
INGR logoIngredion IncorporatedINGR$100.90-1.64
-1.60%
$6.36B722.81K9.0411.16
GBCI logoGlacier Bancorp IncGBCI$48.810.92
+1.92%
$6.35B1.31M24.531.99
TXNM logoTXNM Energy, Inc.TXNM$57.14-0.31
-0.54%
$6.33B2.51M39.151.46
ACMR logoACM Research, Inc. Class A Common StockACMR$91.7011.74
+14.68%
$6.33B1.42M66.811.37
S
STARWOOD PROPERTY TRUST, INC.STWD
$16.94-0.11
-0.65%
$6.32B2.72M14.691.16
DSGX logoDescartes Systems Group IncDSGX$73.55-0.36
-0.49%
$6.32B486.05K39.621.86
PSN logoParsons CorporationPSN$57.280.81
+1.43%
$6.31B775.41K26.822.20
COMP logoCompass, Inc.COMP$8.450.54
+6.83%
$6.30B12.07M-84.35-0.10
DBX logoDropbox, Inc. Class ADBX$26.98-0.67
-2.42%
$6.29B3.99M14.511.86
RYN logoRayonier Inc.RYN$20.860.17
+0.82%
$6.28B2.56M6.843.05
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$28.150.08
+0.29%
$6.27B3.35M----
BMA logoBanco Macro S.A.BMA$97.9010.25
+11.69%
$6.26B788.85K29.773.29
AROC logoArchrock IncAROC$36.070.38
+1.06%
$6.23B1.72M19.441.83
V
Victorias Secret & Co.VSXY
$78.784.54
+6.12%
$6.23B1.79M----
VAL logoValaris LimitedVAL$89.780.80
+0.90%
$6.23B777.39K6.4313.99
ACA logoArcosa, Inc. Common StockACA$126.954.10
+3.34%
$6.23B273.62K29.914.24
K
Klarna Group plcKLAR
$16.400.62
+3.93%
$6.22B6.80M-21.36-0.77
CROX logoCrocs, Inc.CROX$125.873.93
+3.22%
$6.22B866.80K-99.31-1.26
PAYC logoPAYCOM SOFTWARE, INC.PAYC$132.24-4.48
-3.28%
$6.21B1.28M16.458.09
ESTC logoElastic N.V.ESTC$60.22-0.56
-0.92%
$6.20B1.50M-74.58-0.80
BZ logoKANZHUN LIMITED - ADRBZ$13.730.49
+3.70%
$6.20B5.11M16.600.83
UBSI logoUnited Bankshares IncUBSI$44.980.10
+0.22%
$6.20B959.74K13.753.27
PTCT logoPTC Therapeutics, Inc.PTCT$74.711.36
+1.85%
$6.20B2.25M9.657.74
LW logoLamb Weston Holdings, Inc.LW$45.100.97
+2.20%
$6.18B1.22M20.912.14
MSA logoMine Safety IncorporatedMSA$159.493.21
+2.05%
$6.16B364.45K22.527.08
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.770.08
+0.20%
$6.15B871.06K-27.05-1.47
OR logoOR Royalties Inc.OR$32.741.27
+4.04%
$6.13B1.26M30.011.09
IFS logoIntercorp Financial Services Inc.IFS$55.251.74
+3.25%
$6.13B348.68K11.454.82
GATX logoGATX CorporationGATX$172.220.52
+0.30%
$6.09B217.24K18.829.12
ENIC logoEnel Chile S.A. - ADRENIC$4.410.18
+4.26%
$6.09B485.19K11.000.40
GVA logoGranite Construction Inc.GVA$138.993.23
+2.38%
$6.08B1.07M37.973.66
CHDN logoChurchill Downs IncCHDN$87.07-1.59
-1.79%
$6.06B832.79K16.545.26
FLG logoFlagstar Bank, National AssociationFLG$14.540.06
+0.41%
$6.06B3.66M-28.50-0.51
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$99.545.54
+5.89%
$6.06B687.77K-206.94-0.48
MATX logoMatsons, Inc.MATX$198.985.55
+2.87%
$6.02B268.47K14.2813.94
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$87.661.95
+2.28%
$6.01B684.07K-28.20-3.11
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.510.04
+0.14%
$6.00B4.51M-12.12-2.43
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.090.04
+1.95%
$5.99B13.09M----
CENX logoCentury Aluminum CoCENX$60.941.90
+3.22%
$5.99B1.28M151.220.40
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$105.701.44
+1.38%
$5.97B740.01K48.032.20
DOX logoAmdocs LimitedDOX$56.04-0.93
-1.63%
$5.95B996.75K10.835.17
KLIC logoKulicke & Soffa Industries IncKLIC$111.829.79
+9.60%
$5.91B674.07K-93.31-1.21
KRG logoKite Realty Group TrustKRG$29.040.20
+0.69%
$5.90B1.71M21.041.38
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.690.29
+0.78%
$5.87B1.02M26.551.42
ACT logoEnact Holdings, Inc. Common StockACT$42.03-0.54
-1.27%
$5.87B303.70K9.324.51
AXTI logoAXT IncAXTI$88.343.05
+3.58%
$5.86B9.01M-186.75-0.48
ABCB logoAmeris BancorpABCB$86.950.39
+0.45%
$5.84B419.62K14.466.00
NOVT logoNovanta Inc. Common StockNOVT$162.417.83
+5.07%
$5.83B420.69K112.071.46
GOLF logoAcushnet Holdings Corp.GOLF$99.444.89
+5.17%
$5.82B341.34K32.073.10
FND logoFloor & Decor Holdings, Inc.FND$53.774.43
+8.98%
$5.81B3.37M27.991.92
HWC logoHancock Whitney Corporation Common StockHWC$71.530.69
+0.97%
$5.80B807.27K12.595.68
M
MDA Space Ltd.MDA
$40.833.09
+8.19%
$5.80B1.85M----
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$77.420.71
+0.93%
$5.80B2.07M31.342.47
POR logoPortland General Electric CompanyPOR$50.05-0.67
-1.32%
$5.79B957.77K18.072.77
PRM logoPerimeter Solutions, Inc.PRM$35.051.23
+3.64%
$5.79B2.18M-25.00-1.42
PCTY logoPaylocity Holding Corporation Common StockPCTY$108.23-3.41
-3.05%
$5.79B628.63K25.444.25
DUOL logoDuolingo, Inc. Class A Common StockDUOL$123.841.92
+1.58%
$5.74B1.38M14.458.52
GXO logoGXO Logistics, Inc.GXO$49.812.01
+4.21%
$5.73B1.43M166.050.30
TFX logoTeleflex IncorporatedTFX$129.31-2.84
-2.15%
$5.72B549.27K-6.29-20.55
TFPM logoTriple Flag Precious Metals Corp.TFPM$28.001.15
+4.28%
$5.72B1.18M23.471.18
TAL logoTAL Education GroupTAL$9.340.04
+0.43%
$5.71B2.02M19.560.48
CWST logoCasella Waste Systems IncCWST$89.76-1.27
-1.40%
$5.71B562.56K748.460.12
N
Navan, Inc. Class A Common StockNAVN
$22.631.76
+8.43%
$5.70B15.55M----
M
Maase Inc. Class A Ordinary SharesMAAS
$12.840.84
+7.00%
$5.70B38.00K----
CPA logoCopa Holdings, S.A.CPA$139.0910.58
+8.23%
$5.68B349.15K8.5616.27
AUB logoAtlantic Union Bankshares CorporationAUB$39.500.73
+1.88%
$5.65B869.15K19.352.04
O
OceanaGold CorporationOGC
$25.251.23
+5.12%
$5.65B675.00K----
APPF logoAppFolio, Inc. Class AAPPF$159.68-8.64
-5.13%
$5.65B275.36K41.183.88
V
Versant Media Group, Inc. Class A Common StockVSNT
$40.090.60
+1.52%
$5.65B1.79M----
BLTE logoBelite Bio, Inc - ADRBLTE$136.850.23
+0.17%
$5.65B180.56K-61.25-2.30
OZK logoBank OZKOZK$51.630.59
+1.16%
$5.64B925.65K8.376.17
CACC logoCredit Acceptance CorpCACC$548.85-8.36
-1.50%
$5.62B198.37K14.7236.50
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$33.220.49
+1.50%
$5.62B2.28M90.380.37
PEGA logoPegasystems IncPEGA$32.81-0.10
-0.30%
$5.62B1.54M15.772.13
COGT logoCogent Biosciences, Inc. Common StockCOGT$32.621.24
+3.95%
$5.61B1.82M-15.20-2.16
HOMB logoHome BancShares, Inc.HOMB$27.850.24
+0.87%
$5.61B1.66M11.562.41
BXSL logoBlackstone Secured Lending FundBXSL$23.90-0.03
-0.13%
$5.59B1.56M9.772.46
CHE logoChemed CorporationCHE$420.87-13.55
-3.12%
$5.59B265.03K22.9218.37
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$207.5011.85
+6.06%
$5.59B365.94K21.329.73
CE logoCelanese Corporation Common StockCE$51.671.29
+2.56%
$5.56B1.06M-4.79-10.60
PSMT logoPricesmart IncPSMT$180.295.55
+3.18%
$5.56B246.81K35.505.07
OBDC logoBlue Owl Capital CorporationOBDC$11.170.05
+0.45%
$5.56B2.00M9.031.24
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$22.562.23
+10.97%
$5.55B14.07M-7.56-3.00
SSRM logoSSR Mining Inc.SSRM$26.321.76
+7.17%
$5.53B2.78M14.401.85
PATH logoUiPath, Inc.PATH$10.65-0.10
-0.93%
$5.52B45.30M20.490.52
Advertisement