Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bilibili Inc. - ADRBILI | $14.79 | -0.22 | -1.50% | $6.09B | 757.09K | 30.19 | 0.49 | |
 Sensata Technologies Holding plcST | $41.75 | 0.19 | +0.46% | $6.08B | 276.57K | 69.59 | 0.60 | |
 Commault Systems, Inc.CVLT | $146.60 | -3.32 | -2.21% | $6.08B | 85.45K | 93.38 | 1.57 | |
 Zillow Group, Inc. Class C Capital StockZ | $26.96 | -0.17 | -0.61% | $6.06B | 1.35M | 122.56 | 0.22 | |
 Bausch + Lomb CorporationBLCO | $16.95 | -0.05 | -0.32% | $6.05B | 202.24K | -35.30 | -0.48 | |
 OceanaGold CorporationOGC | $27.16 | -0.37 | -1.36% | $6.04B | 118.81K | -- | -- | |
 F.N.B. CorpFNB | $16.96 | -0.25 | -1.46% | $6.04B | 1.12M | 10.09 | 1.68 | |
 Enact Holdings, Inc. Common StockACT | $43.88 | 0.62 | +1.44% | $6.03B | 115.05K | 9.24 | 4.75 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | -0.05 | -0.19% | $6.03B | 922.78K | -12.98 | -2.28 | |
 e.l.f. Beauty, Inc.ELF | $102.14 | 1.17 | +1.16% | $6.03B | 494.57K | 102.14 | 1.00 | |
 Blue Owl Capital Inc.OWL | $8.80 | -0.29 | -3.15% | $6.02B | 8.67M | 73.37 | 0.12 | |
 Ligand Pharmaceuticals Inc.LGND | $301.98 | -10.39 | -3.33% | $6.02B | 85.44K | 32.30 | 9.35 | |
 Terex CorporationTEX | $52.66 | 0.05 | +0.10% | $6.02B | 263.35K | 26.86 | 1.96 | |
 Everus Construction Group, Inc.ECG | $117.72 | 0.20 | +0.17% | $6.01B | 40.62K | 23.69 | 4.97 | |
 Cirrus Logic IncCRUS | $119.33 | -0.64 | -0.53% | $5.98B | 75.38K | 14.61 | 8.17 | |
 Macy's Inc.M | $22.85 | 0.08 | +0.34% | $5.97B | 1.83M | 8.37 | 2.73 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.05 | -0.22 | -0.77% | $5.96B | 331.78K | 38.22 | 0.76 | |
 Vipshop Holdings LimitedVIPS | $12.52 | 0.01 | +0.04% | $5.95B | 721.03K | 4.14 | 3.02 | |
 Ingredion IncorporatedINGR | $94.27 | -1.54 | -1.61% | $5.94B | 130.82K | 10.28 | 9.17 | |
 Healthcare Realty Trust IncorporatedHR | $17.34 | -0.40 | -2.28% | $5.94B | 745.08K | -66.67 | -0.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.02 | -1.19% | $5.94B | 1.93M | -- | -- | |
 Builders FirstSource, Inc.BLDR | $55.16 | -1.85 | -3.24% | $5.94B | 590.42K | 60.62 | 0.91 | |
 EPAM SYSTEMS, INC.EPAM | $114.93 | 6.57 | +6.06% | $5.93B | 571.50K | 15.57 | 7.38 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.94 | 1.33 | +1.78% | $5.93B | 290.48K | 78.29 | 0.97 | |
 NexGen Energy Ltd.NXE | $8.84 | -0.28 | -3.12% | $5.92B | 1.79M | -22.09 | -0.40 | |
 Xometry, Inc. Class A Common StockXMTR | $103.22 | 0.37 | +0.35% | $5.92B | 129.39K | -172.03 | -0.60 | |
 GATX CorporationGATX | $167.40 | -2.62 | -1.54% | $5.91B | 72.09K | 16.57 | 10.10 | |
 Intercorp Financial Services Inc.IFS | $53.53 | -0.86 | -1.58% | $5.91B | 44.89K | 9.79 | 5.47 | |
 Joby Aviation, Inc.JOBY | $5.92 | -0.13 | -2.07% | $5.90B | 6.67M | -5.98 | -0.99 | |
 Planet Labs PBCPL | $16.17 | -0.22 | -1.32% | $5.88B | 2.70M | -14.70 | -1.10 | |
 Southwest Gas Holdings, Inc.SWX | $81.03 | -0.51 | -0.62% | $5.87B | 80.70K | 10.58 | 7.66 | |
 Lear CorporationLEA | $118.90 | 0.87 | +0.74% | $5.86B | 63.70K | 11.08 | 10.73 | |
 Transocean LTD.RIG | $5.25 | 0.00 | +0.10% | $5.86B | 23.14M | -2.79 | -1.88 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.05 | -0.27 | -0.56% | $5.85B | 201.00K | -13.93 | -3.45 | |
 WEX Inc.WEX | $170.53 | 1.83 | +1.08% | $5.81B | 101.94K | 16.98 | 10.04 | |
 Materion CorporationMTRN | $278.17 | 8.58 | +3.18% | $5.80B | 68.19K | 64.84 | 4.29 | |
 MarketAxess Holdings Inc.MKTX | $164.02 | 0.10 | +0.06% | $5.77B | 169.86K | 19.34 | 8.48 | |
 Pool CorporationPOOL | $158.69 | -3.18 | -1.97% | $5.77B | 154.97K | 14.60 | 10.87 | |
 Super Group (SGHC) LimitedSGHC | $11.34 | -0.01 | -0.13% | $5.76B | 1.43M | 15.74 | 0.72 | |
 Abercrombie & Fitch Co.ANF | $135.57 | 0.88 | +0.65% | $5.75B | 201.51K | 11.61 | 11.68 | |
 The Trade Desk, Inc.TTD | $12.14 | -0.03 | -0.21% | $5.74B | 4.31M | 14.46 | 0.84 | |
 Loar Holdings Inc.LOAR | $61.21 | -0.31 | -0.50% | $5.73B | 239.83K | 85.01 | 0.72 | |
 Crocs, Inc.CROX | $119.53 | 2.22 | +1.89% | $5.73B | 147.78K | 10.33 | 11.57 | |
 The Campbell's Company Common StockCPB | $19.21 | -0.61 | -3.10% | $5.73B | 2.07M | 14.67 | 1.31 | |
 GENPACT LIMITEDG | $34.08 | 1.55 | +4.77% | $5.73B | 506.14K | 10.11 | 3.37 | |
 ACM Research, Inc. Class A Common StockACMR | $82.19 | 1.27 | +1.57% | $5.72B | 469.71K | 39.14 | 2.10 | |
 LKQ CorporationLKQ | $22.58 | -0.25 | -1.10% | $5.71B | 493.40K | 12.54 | 1.80 | |
 Landstar System IncLSTR | $168.08 | -0.56 | -0.33% | $5.70B | 81.17K | 43.55 | 3.86 | |
 Hancock Whitney Corporation Common StockHWC | $70.87 | -1.17 | -1.63% | $5.69B | 215.18K | 13.90 | 5.10 | |
 Enel Chile S.A. - ADRENIC | $4.11 | -0.13 | -2.96% | $5.68B | 90.27K | 9.77 | 0.42 | |
 Lumen Technologies, Inc.LUMN | $5.50 | -0.09 | -1.70% | $5.68B | 3.19M | -5.40 | -1.02 | |
 Grupo Financiero Galicia SAGGAL | $35.34 | -1.90 | -5.11% | $5.68B | 626.60K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $79.27 | 0.59 | +0.75% | $5.67B | 177.78K | 15.64 | 5.07 | |
 Albertsons Companies, Inc.ACI | $11.66 | 0.05 | +0.45% | $5.66B | 1.65M | 145.78 | 0.08 | |
 CMB.TECH NVCMBT | $19.49 | 0.56 | +2.96% | $5.66B | 314.85K | 6.70 | 2.91 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.74 | -0.08 | -1.58% | $5.63B | 64.22K | 11.86 | 0.40 | |
 International Seaways, Inc. Common StockINSW | $113.70 | 3.56 | +3.23% | $5.63B | 132.56K | 7.27 | 15.64 | |
 Lamb Weston Holdings, Inc.LW | $40.92 | -0.77 | -1.84% | $5.63B | 413.64K | 19.67 | 2.08 | |
 Home BancShares, Inc.HOMB | $28.03 | -0.15 | -0.52% | $5.61B | 431.83K | 11.58 | 2.42 | |
 Lyft, Inc. Class A Common StockLYFT | $14.80 | -0.21 | -1.37% | $5.60B | 1.80M | 2.15 | 6.88 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.26 | 0.24 | +0.76% | $5.60B | 496.10K | -14.94 | -2.16 | |
 Pegasystems IncPEGA | $34.03 | 0.75 | +2.26% | $5.59B | 355.86K | 19.23 | 1.77 | |
 FirstService Corporation Common SharesFSV | $128.00 | 0.12 | +0.09% | $5.59B | 51.57K | 36.26 | 3.53 | |
 V.F. CorporationVFC | $14.20 | 0.13 | +0.96% | $5.58B | 4.66M | 20.57 | 0.69 | |
 Impinj, Inc. Common StockPI | $182.47 | 3.18 | +1.77% | $5.58B | 150.72K | -198.34 | -0.92 | |
 Schneider National, Inc.SNDR | $31.75 | -0.10 | -0.31% | $5.57B | 94.64K | 49.61 | 0.64 | |
 Symbotic Inc. Class A Common StockSYM | $42.84 | 0.77 | +1.84% | $5.56B | 599.97K | 476.02 | 0.09 | |
 Mercury General Corp.MCY | $100.42 | 1.57 | +1.58% | $5.56B | 41.28K | 5.93 | 16.92 | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.94 | 0.64 | +0.77% | $5.56B | 293.19K | -41.35 | -2.03 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.66 | -0.15 | -0.60% | $5.55B | 529.67K | 19.89 | 1.29 | |
 Glacier Bancorp IncGBCI | $42.60 | -0.60 | -1.39% | $5.55B | 207.23K | 17.46 | 2.44 | |
 Navan, Inc. Class A Common StockNAVN | $21.27 | 0.28 | +1.35% | $5.54B | 491.23K | -4.20 | -5.06 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $85.11 | -0.37 | -0.43% | $5.53B | 152.68K | -5.85 | -14.55 | |
 Valaris LimitedVAL | $79.51 | 0.99 | +1.26% | $5.52B | 736.95K | 5.94 | 13.39 | |
 ExlService Holdings, Inc.EXLS | $36.33 | 1.95 | +5.66% | $5.51B | 923.86K | 22.85 | 1.59 | |
 Blackstone Secured Lending FundBXSL | $23.59 | -0.39 | -1.62% | $5.50B | 634.15K | 18.58 | 1.27 | |
 MiniMed Group, Inc. Common StockMMED | $19.52 | 0.05 | +0.24% | $5.49B | 1.05M | -- | -- | |
 JBT Marel CorporationJBTM | $105.67 | 0.08 | +0.08% | $5.48B | 85.05K | 28.79 | 3.67 | |
 Stevanato Group S.p.A.STVN | $20.04 | -0.94 | -4.50% | $5.47B | 34.99K | 35.78 | 0.56 | |
 Sensient Technology CorporationSXT | $128.46 | -2.26 | -1.73% | $5.47B | 46.90K | 34.63 | 3.71 | |
 Birkenstock Holding plcBIRK | $33.09 | 0.68 | +2.10% | $5.46B | 508.66K | 15.54 | 2.13 | |
 Dolby Laboratories, Inc.Class ADLB | $58.31 | -0.46 | -0.77% | $5.46B | 95.64K | 24.81 | 2.35 | |
 Ormat Technologies, Inc.ORA | $88.79 | -2.70 | -2.95% | $5.46B | 316.69K | 43.74 | 2.03 | |
 BGC Group, Inc. Class A Common StockBGC | $11.48 | -0.05 | -0.40% | $5.46B | 302.05K | 28.01 | 0.41 | |
 Credit Acceptance CorpCACC | $524.70 | -6.30 | -1.19% | $5.45B | 19.66K | 11.54 | 45.48 | |
 Mobility Global Inc.MBGL | $17.00 | -0.15 | -0.86% | $5.44B | 723.87K | -- | -- | |
 WPP PLCWPP | $25.21 | 0.49 | +1.98% | $5.44B | 252.98K | -- | -- | |
 Novanta Inc. Common StockNOVT | $143.38 | 1.19 | +0.84% | $5.42B | 41.39K | 91.91 | 1.56 | |
 Varonis Systems, Inc.VRNS | $47.08 | -0.37 | -0.78% | $5.41B | 282.60K | -38.27 | -1.23 | |
 RadNet, Inc. Common StockRDNT | $68.67 | -0.27 | -0.40% | $5.40B | 204.53K | -254.31 | -0.27 | |
 CRISPR Therapeutics AGCRSP | $55.83 | 0.51 | +0.92% | $5.40B | 310.74K | -11.73 | -4.76 | |
 Travere Therapeutics, Inc. Common StockTVTX | $57.25 | -1.63 | -2.76% | $5.40B | 383.85K | -124.47 | -0.46 | |
 Kodiak Gas Services, Inc.KGS | $53.34 | 0.37 | +0.69% | $5.39B | 239.98K | 63.50 | 0.84 | |
 Science Applications International Corporation Common StockSAIC | $128.42 | 0.86 | +0.67% | $5.38B | 71.03K | 15.02 | 8.55 | |
 CVR ENERGY, INC.CVI | $53.44 | 2.45 | +4.81% | $5.37B | 244.17K | 78.59 | 0.68 | |
 Rush Enterprises IncRUSHA | $45.97 | 0.16 | +0.35% | $5.37B | 215.87K | 20.80 | 2.21 | |
 Atlantic Union Bankshares CorporationAUB | $37.57 | -0.38 | -0.99% | $5.37B | 277.64K | 11.22 | 3.35 | |
 Murphy Oil Corp.MUR | $37.41 | 0.39 | +1.05% | $5.36B | 334.77K | 18.52 | 2.02 | |
 Open Text CorpOTEX | $22.12 | -0.30 | -1.35% | $5.36B | 612.97K | 8.57 | 2.58 | |
 Rayonier Inc.RYN | $17.96 | -0.39 | -2.15% | $5.35B | 1.16M | 39.92 | 0.45 |