Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SiteOne Landscape Supply, Inc.SITE | $142.74 | -4.79 | -3.25% | $6.35B | 529.82K | 46.31 | 3.08 | |
 Chemed CorporationCHE | $449.60 | -2.30 | -0.51% | $6.34B | 99.21K | 23.78 | 18.91 | |
 EnerSys, Inc.ENS | $168.38 | 0.23 | +0.14% | $6.32B | 537.09K | 20.02 | 8.55 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.27 | 0.33 | +0.89% | $6.32B | 1.73M | 15.50 | 2.42 | |
 The Timken CompanyTKR | $90.65 | -2.90 | -3.10% | $6.31B | 441.27K | 21.43 | 4.23 | |
 Archer Aviation Inc.ACHR | $8.65 | -0.21 | -2.33% | $6.31B | 44.92M | -6.83 | -1.26 | |
 Urban Outfitters IncURBN | $70.31 | 0.83 | +1.19% | $6.31B | 1.76M | 13.27 | 5.30 | |
 F.N.B. CorpFNB | $17.26 | -0.10 | -0.55% | $6.30B | 9.61M | 12.65 | 1.39 | |
 First American Financial CorporationFAF | $61.31 | 0.07 | +0.11% | $6.25B | 1.17M | 13.18 | 4.65 | |
 Hut 8 Corp. Common StockHUT | $58.30 | -1.35 | -2.26% | $6.23B | 5.00M | -- | -- | |
 Vornado Realty TrustVNO | $32.69 | -0.96 | -2.86% | $6.19B | 1.72M | 7.67 | 4.20 | |
 UFP Industries, Inc. Common StockUFPI | $105.62 | -2.27 | -2.10% | $6.18B | 404.40K | 19.62 | 5.41 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.15 | -5.27 | -4.61% | $6.18B | 349.49K | 59.70 | 1.83 | |
 QuantumScape Corporation Class A Common StockQS | $10.24 | -0.31 | -2.98% | $6.17B | 15.91M | -12.67 | -0.81 | |
 Lear CorporationLEA | $118.86 | -2.18 | -1.80% | $6.17B | 511.78K | 14.54 | 8.18 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.07 | 0.24 | +0.78% | $6.16B | 1.61M | 25.09 | 1.24 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.92 | 0.98 | +2.51% | $6.16B | 1.79M | -24.48 | -1.64 | |
 FormFactor Inc.FORM | $79.49 | 1.18 | +1.51% | $6.16B | 2.38M | 152.88 | 0.52 | |
 Taylor Morrison Home Corporation Common StockTMHC | $62.83 | -0.44 | -0.70% | $6.14B | 1.02M | 7.58 | 8.30 | |
 Liberty Broadband Corporation Class ALBRDA | $42.79 | -1.28 | -2.91% | $6.14B | 124.66K | 7.75 | 5.52 | |
 Sealed Air Corp.SEE | $41.72 | -0.04 | -0.11% | $6.14B | 2.56M | 13.54 | 3.08 | |
 Vaxcyte, Inc. Common StockPCVX | $47.54 | 0.95 | +2.03% | $6.13B | 1.31M | -9.67 | -4.84 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.96 | -0.39 | -1.18% | $6.12B | 3.02M | -206.75 | -0.16 | |
 Southwest Gas Holdings, Inc.SWX | $84.84 | -1.43 | -1.65% | $6.12B | 562.45K | 13.21 | 6.42 | |
 Piper Sandler CompaniesPIPR | $367.51 | -8.77 | -2.33% | $6.12B | 74.00K | 27.71 | 13.27 | |
 Opendoor Technologies Inc Common StockOPEN | $6.39 | -0.28 | -4.14% | $6.10B | 49.47M | -14.53 | -0.44 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $32.10 | -2.21 | -6.43% | $6.09B | 8.93M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $170.85 | 0.89 | +0.52% | $6.08B | 348.64K | 9.88 | 17.29 | |
 Liberty Broadband Corporation Class CLBRDK | $42.91 | -1.27 | -2.86% | $6.07B | 1.54M | 7.67 | 5.52 | |
 Lamb Weston Holdings, Inc.LW | $43.50 | 0.17 | +0.39% | $6.06B | 2.43M | 15.70 | 2.78 | |
 Weatherford International plc Ordinary SharesWFRD | $83.08 | -0.66 | -0.79% | $6.05B | 1.10M | 15.29 | 5.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.99 | -1.51 | -4.03% | $6.05B | 1.04M | 1188.67 | 0.03 | |
 Healthcare Realty Trust IncorporatedHR | $17.30 | 0.04 | +0.26% | $6.05B | 2.57M | -16.23 | -1.06 | |
 Bausch + Lomb CorporationBLCO | $17.07 | -0.09 | -0.54% | $6.05B | 317.00K | -19.62 | -0.87 | |
 Glacier Bancorp IncGBCI | $46.95 | -0.91 | -1.91% | $6.03B | 629.53K | 22.75 | 2.04 | |
 Blackstone Secured Lending FundBXSL | $26.05 | -0.46 | -1.75% | $6.03B | 1.57M | 9.80 | 2.66 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.00 | -0.12% | $6.02B | 795.55K | 72.50 | 0.06 | |
N Netskope, Inc. Class A Common StockNTSK | $14.99 | 0.23 | +1.54% | $5.98B | 2.89M | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $26.71 | -0.43 | -1.59% | $5.97B | 1.28M | 21.00 | 1.29 | |
 NewMarket CorporationNEU | $634.13 | -8.74 | -1.36% | $5.97B | 144.27K | 13.42 | 47.33 | |
 Boot Barn Holdings, Inc.BOOT | $195.06 | 2.37 | +1.23% | $5.96B | 587.78K | 28.93 | 6.76 | |
 Belite Bio, Inc - ADRBLTE | $159.75 | 4.64 | +2.99% | $5.96B | 134.87K | -82.77 | -1.92 | |
 Lemonade, Inc.LMND | $78.14 | -1.27 | -1.60% | $5.90B | 1.36M | -33.01 | -2.39 | |
 MGIC Investment Corp.MTG | $26.32 | -0.09 | -0.34% | $5.89B | 2.45M | 8.47 | 3.11 | |
 Ryman Hospitality Properties, IncRHP | $93.47 | -1.36 | -1.44% | $5.89B | 392.96K | 24.73 | 3.78 | |
 PTC Therapeutics, Inc.PTCT | $73.00 | 0.52 | +0.72% | $5.89B | 1.30M | 8.57 | 8.56 | |
 Grifois, S.A.GRFS | $8.63 | -0.26 | -2.87% | $5.88B | 464.82K | -- | -- | |
 Essent Group LTDESNT | $60.81 | -0.13 | -0.22% | $5.88B | 1.18M | 8.85 | 6.87 | |
 Dolby Laboratories, Inc.Class ADLB | $61.63 | -0.85 | -1.36% | $5.87B | 648.14K | 23.44 | 2.63 | |
 StepStone Group Inc. Class A Common StockSTEP | $74.04 | -2.23 | -2.93% | $5.86B | 511.50K | -9.26 | -8.00 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.43 | -2.78 | -3.46% | $5.86B | 1.23M | 17.82 | 4.35 | |
R Ralliant CorporationRAL | $51.83 | -1.70 | -3.18% | $5.85B | 1.23M | -- | -- | |
 Banco Macro S.A.BMA | $91.18 | -1.49 | -1.61% | $5.84B | 206.42K | -- | -- | |
 Arrow Electronics, Inc.ARW | $113.38 | -4.82 | -4.07% | $5.84B | 468.61K | 12.53 | 9.05 | |
 Mercury Systems Inc.MRCY | $97.12 | -5.90 | -5.72% | $5.84B | 932.68K | -170.35 | -0.57 | |
B BullishBLSH | $38.96 | -0.05 | -0.13% | $5.82B | 1.68M | -- | -- | |
 Etsy, Inc.ETSY | $58.89 | -2.88 | -4.66% | $5.81B | 3.52M | 41.49 | 1.42 | |
 Centrus Energy Corp.LEU | $316.01 | -15.02 | -4.54% | $5.80B | 1.38M | 48.44 | 6.58 | |
 Gates Industrial Corporation plcGTES | $22.48 | -0.27 | -1.21% | $5.80B | 1.86M | 24.70 | 0.91 | |
 MINISO Group Holding Limited - ADRMNSO | $19.09 | -0.20 | -1.05% | $5.79B | 636.94K | 19.67 | 0.97 | |
 Frontline PlcFRO | $25.92 | -0.37 | -1.40% | $5.78B | 2.31M | 26.47 | 0.98 | |
 Orla Mining Ltd.ORLA | $16.87 | 2.14 | +14.53% | $5.76B | 3.27M | 130.35 | 0.13 | |
F Fermi Inc. Common StockFRMI | $9.22 | -0.90 | -8.89% | $5.75B | 6.03M | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.72 | -0.27 | -0.49% | $5.74B | 1.02M | -12.36 | -4.53 | |
 Waystar Holding Corp. Common StockWAY | $29.73 | -0.54 | -1.77% | $5.74B | 1.98M | 48.39 | 0.62 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | 0.04 | +1.77% | $5.74B | 4.37M | 6.72 | -- | |
 Viasat IncVSAT | $41.91 | -4.03 | -8.77% | $5.69B | 2.31M | -10.52 | -4.00 | |
 Option Care Health, Inc. Common StockOPCH | $35.80 | -0.23 | -0.64% | $5.69B | 1.92M | 28.45 | 1.26 | |
 ESCO Technologies, Inc.ESE | $220.74 | 2.16 | +0.99% | $5.67B | 184.24K | 18.96 | 11.55 | |
 Main Street Capital CorporationMAIN | $63.11 | -0.85 | -1.33% | $5.67B | 449.82K | 10.49 | 6.03 | |
 Core Scientific, Inc. Common StockCORZ | $18.37 | -0.52 | -2.76% | $5.66B | 9.21M | 121.67 | 0.15 | |
 Macy's Inc.M | $21.29 | -0.45 | -2.09% | $5.63B | 5.19M | 12.52 | 1.69 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.31 | -0.14 | -0.79% | $5.62B | 27.77M | -2.08 | -8.36 | |
 PACS Group, Inc.PACS | $35.69 | -3.08 | -7.95% | $5.62B | 1.63M | 34.17 | 1.05 | |
 United Bankshares IncUBSI | $40.45 | -0.77 | -1.86% | $5.60B | 754.60K | 13.19 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $67.60 | -0.74 | -1.08% | $5.60B | 666.67K | 11.99 | 5.59 | |
 South Bow CorporationSOBO | $26.90 | 0.37 | +1.41% | $5.60B | 1.71M | 16.91 | 1.59 | |
 Home BancShares, Inc.HOMB | $28.51 | -0.43 | -1.48% | $5.60B | 1.12M | 11.83 | 2.41 | |
 Thor Industries, Inc.THO | $112.89 | -1.89 | -1.65% | $5.57B | 446.69K | 24.42 | -- | |
 Alaska Air Group, Inc.ALK | $47.58 | -2.46 | -4.91% | $5.57B | 2.55M | 38.75 | 1.24 | |
 GitLab Inc. Class A Common StockGTLB | $33.03 | -1.11 | -3.26% | $5.57B | 5.33M | -122.52 | -0.27 | |
 Portland General Electric CompanyPOR | $49.73 | 0.04 | +0.08% | $5.57B | 1.02M | 17.99 | 2.75 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.69 | -2.50 | -3.19% | $5.56B | 154.01K | 204.81 | 0.37 | |
 Kyndryl Holdings, Inc.KD | $24.32 | -0.89 | -3.51% | $5.55B | 1.97M | 14.38 | 1.69 | |
 Enact Holdings, Inc. Common StockACT | $38.43 | -0.55 | -1.41% | $5.55B | 316.90K | 8.86 | 4.34 | |
 Universal Display CorpOLED | $116.09 | -0.22 | -0.19% | $5.55B | 757.92K | 25.15 | 4.64 | |
 StoneX Group Inc. Common StockSNEX | $106.11 | -2.19 | -2.02% | $5.55B | 247.11K | 18.02 | 5.89 | |
 TeraWulf Inc. Common StockWULF | $13.32 | -0.53 | -3.80% | $5.54B | 21.52M | -9.32 | -1.42 | |
 Arcosa, Inc. Common StockACA | $112.92 | -2.34 | -2.03% | $5.54B | 135.37K | 37.39 | 3.02 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.61 | -0.36 | -1.89% | $5.53B | 3.67M | 58.44 | 0.32 | |
 MOELIS & COMPANYMC | $74.72 | -2.80 | -3.61% | $5.53B | 632.85K | 25.00 | 2.99 | |
 Energy Fuels Inc.UUUU | $23.48 | 1.54 | +7.04% | $5.53B | 26.54M | -47.57 | -0.49 | |
 KBR, Inc.KBR | $43.48 | -1.20 | -2.69% | $5.53B | 949.60K | 14.97 | 2.91 | |
 Brunswick CorporationBC | $85.05 | -3.59 | -4.05% | $5.53B | 770.71K | -23.35 | -3.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.01 | 1.24 | +1.54% | $5.51B | 618.67K | -18.40 | -4.38 | |
 FTI Consulting, Inc.FCN | $178.14 | -0.03 | -0.02% | $5.50B | 196.44K | 22.69 | 7.85 | |
 West Fraser Timber Co. LtdWFG | $69.93 | -0.15 | -0.21% | $5.48B | 266.44K | -20.88 | -3.35 | |
 RadNet, Inc. Common StockRDNT | $70.43 | -0.56 | -0.79% | $5.44B | 632.49K | -414.35 | -0.17 | |
 RLI Corp.RLI | $59.60 | 0.25 | +0.43% | $5.44B | 815.18K | 15.56 | 3.81 | |
 Black Hills CorporationBKH | $72.51 | -0.83 | -1.13% | $5.44B | 582.73K | 18.21 | 3.96 |
Advertisement