Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Open Text CorpOTEX | $25.50 | -0.33 | -1.28% | $6.16B | 16.00 | 9.86 | 2.58 | |
 Vornado Realty TrustVNO | $32.93 | -0.30 | -0.90% | $6.15B | 1.54M | 1,646.75 | 0.02 | |
 Blue Owl Capital Inc.OWL | $8.85 | -0.12 | -1.34% | $6.15B | 95.08K | 74.92 | 0.12 | |
 Vipshop Holdings LimitedVIPS | $12.86 | -0.31 | -2.35% | $6.14B | 2.12M | 4.27 | 3.02 | |
 F.N.B. CorpFNB | $17.23 | 0.07 | +0.41% | $6.14B | 11.00 | 10.26 | 1.68 | |
 GENPACT LIMITEDG | $37.26 | -0.33 | -0.88% | $6.12B | 3.35K | 10.85 | 3.37 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.62 | -0.74 | -2.29% | $6.10B | 8.92K | 545.08 | 0.06 | |
 CVR ENERGY, INC.CVI | $61.42 | -0.26 | -0.42% | $6.09B | 1.52K | 89.05 | 0.68 | |
 Intercorp Financial Services Inc.IFS | $54.60 | 0.29 | +0.53% | $6.09B | 113.00 | 10.08 | 5.47 | |
 Sprouts Farmers Market, Inc.SFM | $65.20 | -1.43 | -2.15% | $6.04B | 152.00 | 12.41 | 5.22 | |
 Sensata Technologies Holding plcST | $40.58 | -0.73 | -1.77% | $6.03B | 310.00 | 69.03 | 0.60 | |
 OceanaGold CorporationOGC | $27.03 | 0.38 | +1.43% | $6.01B | 258.00 | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.48 | 0.12 | +0.69% | $6.01B | 102.00 | -67.40 | -0.26 | |
 Mobility Global Inc.MBGL | $18.69 | -0.03 | -0.16% | $5.98B | 29.00 | -- | -- | |
 The Mosaic CompanyMOS | $18.82 | -0.13 | -0.69% | $5.97B | 2.90K | -9.30 | -2.02 | |
 H&R Block, Inc.HRB | $48.67 | 0.36 | +0.75% | $5.95B | 951.00 | 8.50 | 5.72 | |
 Murphy Oil Corp.MUR | $41.74 | 1.89 | +4.74% | $5.95B | 1.16K | 20.54 | 2.02 | |
 Enpro Inc.NPO | $281.07 | -2.86 | -1.01% | $5.95B | 28.00 | 137.11 | 2.05 | |
 ExlService Holdings, Inc.EXLS | $39.52 | 0.41 | +1.06% | $5.94B | 100.00 | 24.66 | 1.59 | |
 Valaris LimitedVAL | $85.32 | 1.57 | +1.87% | $5.94B | 2.58K | 6.39 | 13.39 | |
 FirstService Corporation Common SharesFSV | $135.67 | 0.60 | +0.44% | $5.94B | 1.00 | 38.56 | 3.53 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $86.17 | -1.80 | -2.05% | $5.93B | 1.79K | -27.69 | -3.11 | |
 Crocs, Inc.CROX | $123.14 | -1.63 | -1.31% | $5.93B | 5.09K | 10.69 | 11.57 | |
 Lear CorporationLEA | $120.01 | -1.48 | -1.22% | $5.92B | 1.25K | 11.18 | 10.73 | |
 Builders FirstSource, Inc.BLDR | $54.65 | 0.97 | +1.81% | $5.92B | 560.00 | 60.45 | 0.91 | |
 Applied Digital Corporation Common StockAPLD | $18.05 | -2.34 | -11.48% | $5.91B | 1.31M | -11.92 | -1.64 | |
 Ligand Pharmaceuticals Inc.LGND | $295.54 | -2.96 | -0.99% | $5.89B | 18.00 | 31.60 | 9.35 | |
 Bausch + Lomb CorporationBLCO | $16.49 | -0.17 | -1.02% | $5.88B | 346.21K | -34.32 | -0.48 | |
 GATX CorporationGATX | $165.51 | 0.42 | +0.25% | $5.88B | 8.00 | 16.49 | 10.10 | |
 The Campbell's Company Common StockCPB | $19.87 | 0.03 | +0.15% | $5.88B | 2.22K | 15.05 | 1.31 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.80 | -0.45 | -1.54% | $5.87B | 192.00 | -12.63 | -2.28 | |
 Grupo Financiero Galicia SAGGAL | $36.02 | -0.45 | -1.23% | $5.86B | 441.00 | -- | -- | |
 Black Hills CorporationBKH | $76.63 | 0.76 | +1.00% | $5.85B | 50.00 | 19.37 | 3.96 | |
 Everus Construction Group, Inc.ECG | $109.65 | -2.01 | -1.80% | $5.84B | 75.00 | 23.01 | 4.97 | |
 Home BancShares, Inc.HOMB | $29.20 | 0.33 | +1.14% | $5.84B | 853.00 | 11.96 | 2.44 | |
 Hancock Whitney Corporation Common StockHWC | $73.03 | 0.00 | 0.00% | $5.83B | 3.21K | 14.26 | 5.10 | |
 Loar Holdings Inc.LOAR | $62.21 | -0.53 | -0.84% | $5.83B | 13.00 | 86.44 | 0.72 | |
 Terex CorporationTEX | $50.99 | -1.66 | -3.15% | $5.83B | 13.00 | 26.01 | 1.96 | |
 Bilibili Inc. - ADRBILI | $14.07 | -0.36 | -2.49% | $5.82B | 3.17K | 28.86 | 0.49 | |
 Essent Group LTDESNT | $64.70 | 0.94 | +1.47% | $5.82B | 347.87K | 9.02 | 7.17 | |
 WPP PLCWPP | $27.28 | 0.12 | +0.44% | $5.80B | 446.00 | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $164.64 | 0.10 | +0.06% | $5.80B | 444.55K | 19.42 | 8.48 | |
 The Trade Desk, Inc.TTD | $12.23 | -0.90 | -6.85% | $5.78B | 41.73K | 14.55 | 0.84 | |
 Belite Bio, Inc - ADRBLTE | $142.78 | -9.84 | -6.45% | $5.76B | 2.72K | -52.38 | -2.73 | |
 Cheesecake Factory (The)CAKE | $114.92 | -1.67 | -1.43% | $5.74B | 353.00 | 31.24 | 3.69 | |
 Jersey Mike's Subs Inc.JMKE | $17.95 | -0.37 | -2.02% | $5.73B | 4.51K | -- | -- | |
 Crescent Energy CompanyCRGY | $13.77 | 1.26 | +10.07% | $5.72B | 11.05K | -271.02 | -0.05 | |
 Landstar System IncLSTR | $171.65 | -0.81 | -0.47% | $5.72B | 8.00 | 43.63 | 3.86 | |
 MGIC Investment Corp.MTG | $27.85 | 0.24 | +0.87% | $5.71B | 5.00 | 8.70 | 3.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.85 | -0.05 | -1.02% | $5.71B | 511.00 | 12.02 | 0.40 | |
 Glacier Bancorp IncGBCI | $43.83 | 0.07 | +0.16% | $5.71B | 1.38K | 17.96 | 2.44 | |
 Mercury General Corp.MCY | $102.80 | 1.01 | +0.99% | $5.70B | 20.00 | 6.08 | 16.92 | |
 Churchill Downs IncCHDN | $81.70 | -0.45 | -0.55% | $5.69B | 60.00 | 14.01 | 5.83 | |
 Sensient Technology CorporationSXT | $133.74 | 0.32 | +0.24% | $5.69B | 1.00 | 36.05 | 3.71 | |
 LKQ CorporationLKQ | $22.23 | -0.13 | -0.58% | $5.68B | 2.00 | 12.48 | 1.80 | |
 NexGen Energy Ltd.NXE | $8.37 | -0.19 | -2.22% | $5.68B | 4.12K | -21.18 | -0.40 | |
 VEON Ltd. ADSVEON | $83.20 | 0.39 | +0.47% | $5.68B | 24.00 | 96.99 | 0.85 | |
 Dutch Bros Inc.BROS | $41.16 | 0.06 | +0.15% | $5.64B | 5.13K | 56.78 | 0.72 | |
 Rayonier Inc.RYN | $18.99 | 0.02 | +0.11% | $5.62B | 497.00 | 42.00 | 0.45 | |
 Credit Acceptance CorpCACC | $540.98 | -8.89 | -1.62% | $5.62B | 49.47K | 11.90 | 45.48 | |
 Dolby Laboratories, Inc.Class ADLB | $59.95 | -0.88 | -1.45% | $5.62B | 100.00 | 25.51 | 2.35 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $75.60 | 0.22 | +0.29% | $5.61B | 921.65K | 27.80 | 2.72 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.02 | -0.59 | -4.68% | $5.61B | 2.00 | -- | -- | |
 RLI Corp.RLI | $61.07 | 1.59 | +2.67% | $5.60B | 1.00 | 12.83 | 4.76 | |
 Science Applications International Corporation Common StockSAIC | $133.07 | -0.24 | -0.18% | $5.59B | 4.00 | 15.61 | 8.55 | |
 Casella Waste Systems IncCWST | $88.00 | 1.50 | +1.73% | $5.58B | 3.41K | 974.34 | 0.09 | |
 Varonis Systems, Inc.VRNS | $48.72 | 1.38 | +2.92% | $5.58B | 1.14K | -39.50 | -1.23 | |
 Pegasystems IncPEGA | $34.54 | -1.41 | -3.92% | $5.57B | 10.50K | 19.15 | 1.77 | |
 Blackstone Secured Lending FundBXSL | $23.86 | -0.33 | -1.36% | $5.57B | 271.00 | 18.84 | 1.27 | |
 Birkenstock Holding plcBIRK | $33.85 | -2.04 | -5.68% | $5.57B | 5.01K | 15.84 | 2.13 | |
 Immunovant, Inc. Common StockIMVT | $26.73 | -0.78 | -2.84% | $5.57B | 171.00 | -9.56 | -2.82 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.09 | 0.13 | +0.50% | $5.54B | 183.00 | 19.86 | 1.29 | |
 Doximity, Inc.DOCS | $30.97 | -0.53 | -1.68% | $5.53B | 3.50K | 36.53 | 0.85 | |
 Teleflex IncorporatedTFX | $130.43 | 2.21 | +1.72% | $5.53B | 566.89K | -5.60 | -23.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.18 | -2.38 | -2.49% | $5.53B | 115.00 | 20.77 | 4.48 | |
 NIQ Global Intelligence plcNIQ | $18.60 | -0.34 | -1.80% | $5.49B | 719.89K | -15.25 | -1.22 | |
 Cirrus Logic IncCRUS | $107.87 | -0.53 | -0.49% | $5.49B | 15.00 | 13.40 | 8.17 | |
 International Seaways, Inc. Common StockINSW | $109.99 | -3.12 | -2.76% | $5.48B | 496.00 | 7.08 | 15.64 | |
 Ormat Technologies, Inc.ORA | $89.31 | -0.23 | -0.26% | $5.48B | 17.92K | 43.87 | 2.03 | |
 Schneider National, Inc.SNDR | $31.51 | -0.03 | -0.10% | $5.47B | 1.04M | 48.80 | 0.64 | |
 Associated Banc-CorpASB | $28.96 | 0.12 | +0.42% | $5.47B | 111.00 | 10.13 | 2.86 | |
 Copa Holdings, S.A.CPA | $132.92 | -0.99 | -0.74% | $5.47B | 2.32K | 8.81 | 15.21 | |
 Weatherford International plc Ordinary SharesWFRD | $76.19 | 1.19 | +1.59% | $5.46B | 10.00 | 15.05 | 5.07 | |
 Hafnia LimitedHAFN | $10.01 | -0.10 | -0.99% | $5.45B | 24.34K | 7.71 | 1.32 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $26.52 | -0.25 | -0.93% | $5.45B | 156.86K | -68.01 | -0.39 | |
 Balchem CorporationBCPC | $170.73 | 0.20 | +0.12% | $5.44B | 19.00 | 33.55 | 5.09 | |
 Frontdoor, Inc. Common StockFTDR | $79.00 | 0.74 | +0.95% | $5.44B | 65.00 | 20.95 | 3.77 | |
 Super Group (SGHC) LimitedSGHC | $11.09 | -0.17 | -1.51% | $5.43B | 602.00 | 14.85 | 0.72 | |
 Atlantic Union Bankshares CorporationAUB | $38.11 | -0.19 | -0.50% | $5.43B | 1.21M | 11.34 | 3.35 | |
 GXO Logistics, Inc.GXO | $47.18 | 0.63 | +1.35% | $5.43B | 108.00 | 41.87 | 1.13 | |
 ACI Worldwide, Inc.ACIW | $52.80 | 0.25 | +0.48% | $5.43B | 24.00 | 24.66 | 2.18 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.45 | 0.28 | +1.03% | $5.42B | 6.57K | 9.81 | 2.79 | |
 BOX, INC.BOX | $39.56 | 0.08 | +0.20% | $5.41B | 7.25K | 57.18 | 0.69 | |
 Vail Resorts, Inc.MTN | $151.01 | -1.95 | -1.27% | $5.41B | 22.00 | 36.69 | 4.14 | |
 Kodiak Sciences Inc Common StockKOD | $85.75 | -2.37 | -2.69% | $5.41B | 469.00 | -20.53 | -4.19 | |
 JBT Marel CorporationJBTM | $104.24 | -1.69 | -1.60% | $5.41B | 527.22K | 28.39 | 3.67 | |
 BGC Group, Inc. Class A Common StockBGC | $11.59 | -0.01 | -0.09% | $5.40B | 1.99M | 28.28 | 0.41 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.04 | -0.64 | -3.09% | $5.40B | 3.31K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.67 | -0.26 | -0.90% | $5.39B | 323.00 | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $13.72 | -1.78 | -11.48% | $5.39B | 132.04K | -3.69 | -3.89 |