Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enel Chile S.A. - ADRENIC | $4.49 | 0.02 | +0.45% | $6.20B | 510.87K | 11.21 | 0.40 | |
 Eagle Materials, Inc.EXP | $197.10 | -4.47 | -2.22% | $6.20B | 396.93K | 14.93 | 13.21 | |
 Life Time Group Holdings, Inc.LTH | $27.76 | -0.22 | -0.79% | $6.18B | 1.33M | 16.72 | 1.66 | |
 Healthcare Realty Trust IncorporatedHR | $17.82 | -0.02 | -0.11% | $6.18B | 2.32M | -25.11 | -0.71 | |
 ESAB CorporationESAB | $101.41 | -2.75 | -2.64% | $6.16B | 475.65K | 27.35 | 3.70 | |
 GENPACT LIMITEDG | $36.24 | 0.74 | +2.08% | $6.15B | 3.34M | 11.58 | 3.13 | |
 The Campbell's Company Common StockCPB | $20.49 | 0.49 | +2.45% | $6.11B | 8.06M | 11.19 | 1.83 | |
 NICE LtdNICE | $102.00 | 0.81 | +0.80% | $6.11B | 832.90K | 10.63 | 9.67 | |
 SiteOne Landscape Supply, Inc.SITE | $137.72 | 0.19 | +0.14% | $6.10B | 572.54K | 40.99 | 3.36 | |
 Hims & Hers Health, Inc.HIMS | $24.29 | 2.93 | +13.72% | $6.10B | 45.55M | 52.49 | 0.51 | |
 Parsons CorporationPSN | $56.57 | 0.57 | +1.02% | $6.10B | 827.34K | 25.90 | 2.20 | |
 MarketAxess Holdings Inc.MKTX | $171.43 | 0.40 | +0.23% | $6.10B | 286.99K | 25.75 | 6.66 | |
 Portland General Electric CompanyPOR | $52.49 | -0.21 | -0.40% | $6.09B | 1.11M | 18.99 | 2.77 | |
 PTC Therapeutics, Inc.PTCT | $73.57 | 0.56 | +0.77% | $6.09B | 568.77K | 9.50 | 7.74 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.71 | 0.03 | +0.06% | $6.08B | 4.39M | -51.14 | -1.03 | |
 United Bankshares IncUBSI | $43.50 | -0.12 | -0.28% | $6.08B | 666.00K | 13.30 | 3.27 | |
 Lear CorporationLEA | $118.79 | -3.61 | -2.95% | $6.06B | 563.84K | 14.68 | 8.15 | |
 Core Scientific, Inc. Common StockCORZ | $19.08 | 0.40 | +2.14% | $6.03B | 9.74M | 16.32 | 1.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.94 | 0.43 | +1.75% | $6.02B | 833.95K | -- | -- | |
 NewMarket CorporationNEU | $641.42 | -12.87 | -1.97% | $6.02B | 104.33K | 14.43 | 44.42 | |
 Loar Holdings Inc.LOAR | $65.50 | -1.65 | -2.46% | $6.02B | 557.86K | 85.73 | 0.75 | |
 Dolby Laboratories, Inc.Class ADLB | $63.01 | 1.07 | +1.73% | $6.02B | 501.69K | 25.41 | 2.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.61 | 0.02 | +0.05% | $6.01B | 3.59M | -26.45 | -1.47 | |
 Resideo Technologies, Inc. Common StockREZI | $39.81 | 0.53 | +1.35% | $6.01B | 1.75M | -9.86 | -4.03 | |
 Bruker CorporationBRKR | $39.48 | -0.42 | -1.05% | $6.01B | 1.54M | -263.23 | -0.15 | |
 Lamb Weston Holdings, Inc.LW | $43.17 | -0.56 | -1.28% | $6.00B | 2.03M | 20.32 | 2.14 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.81 | 0.53 | +0.61% | $6.00B | 427.31K | -28.25 | -3.11 | |
 Axalta Coating Systems Ltd.AXTA | $28.09 | -0.67 | -2.33% | $5.99B | 1.39M | 16.14 | 1.74 | |
F Firefly Aerospace Inc. Common StockFLY | $37.62 | 1.01 | +2.76% | $5.99B | 5.03M | -4.07 | -9.19 | |
 Bausch + Lomb CorporationBLCO | $16.88 | 0.17 | +1.02% | $5.98B | 232.58K | -16.54 | -1.02 | |
 Celcuity Inc. Common StockCELC | $123.47 | 2.62 | +2.17% | $5.98B | 701.58K | -32.62 | -3.79 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $61.93 | 4.59 | +8.00% | $5.95B | 1.18M | -36.30 | -1.72 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.00 | -0.15 | -0.36% | $5.94B | 2.66M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $41.96 | -0.04 | -0.10% | $5.92B | 211.10K | 9.30 | 4.51 | |
 Grifois, S.A.GRFS | $8.69 | 0.19 | +2.24% | $5.92B | 377.93K | -- | -- | |
 Plexus CorpPLXS | $220.49 | -7.46 | -3.27% | $5.91B | 273.14K | 34.30 | 6.43 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.64 | 3.80 | +3.17% | $5.90B | 899.22K | 15.29 | 8.09 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.59 | 2.48 | +1.28% | $5.89B | 510.03K | 66.07 | 2.94 | |
 Open Text CorpOTEX | $23.12 | 0.87 | +3.91% | $5.89B | 2.86M | 13.83 | 1.70 | |
 WEX Inc.WEX | $171.45 | 3.46 | +2.06% | $5.88B | 368.11K | 20.17 | 8.50 | |
 Flagstar Bank, National AssociationFLG | $14.13 | 0.06 | +0.43% | $5.88B | 3.49M | -27.73 | -0.51 | |
 Lyft, Inc. Class A Common StockLYFT | $14.66 | 0.95 | +6.93% | $5.87B | 17.49M | 2.16 | 6.82 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.32 | -0.17 | -0.47% | $5.86B | 1.46M | -16.72 | -2.16 | |
A Almonty Industries Inc. Common SharesALM | $21.00 | -0.80 | -3.67% | $5.85B | 7.73M | -35.78 | -0.58 | |
 MGIC Investment Corp.MTG | $27.22 | -0.06 | -0.22% | $5.85B | 1.84M | 8.67 | 3.14 | |
 Urban Outfitters IncURBN | $68.20 | 2.35 | +3.57% | $5.84B | 1.36M | 13.47 | 5.07 | |
C Caris Life Sciences, Inc. Common StockCAI | $20.95 | 0.76 | +3.76% | $5.83B | 1.88M | -- | -- | |
 Black Hills CorporationBKH | $76.56 | -0.04 | -0.05% | $5.82B | 1.74M | 19.24 | 3.98 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.40 | -0.50 | -0.52% | $5.82B | 463.12K | -200.79 | -0.48 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.76 | 0.10 | +0.09% | $5.81B | 114.14K | 56.59 | 2.01 | |
 Klaviyo, Inc.KVYO | $18.37 | 1.43 | +8.44% | $5.81B | 5.12M | -158.74 | -0.12 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $95.23 | 0.98 | +1.04% | $5.81B | 1.19M | 24.42 | 3.90 | |
 Scholar Rock Holding Corporation Common StockSRRK | $49.32 | -0.23 | -0.46% | $5.80B | 1.26M | -14.73 | -3.43 | |
 Blackstone Secured Lending FundBXSL | $24.77 | 0.63 | +2.61% | $5.77B | 3.07M | 10.09 | 2.46 | |
 Blue Owl Capital CorporationOBDC | $11.63 | 0.29 | +2.56% | $5.76B | 6.33M | 9.35 | 1.24 | |
 Avnet, Inc.AVT | $70.22 | -1.53 | -2.13% | $5.75B | 1.35M | 28.80 | 2.44 | |
 Floor & Decor Holdings, Inc.FND | $53.19 | -0.07 | -0.13% | $5.75B | 1.91M | 27.70 | 1.92 | |
 Erasca, Inc. Common StockERAS | $18.20 | 0.35 | +1.96% | $5.75B | 6.46M | -42.02 | -0.44 | |
 CarMax Inc.KMX | $40.51 | -1.15 | -2.76% | $5.74B | 4.90M | 13.36 | 3.03 | |
 Planet Fitness, Inc.PLNT | $72.22 | 0.42 | +0.58% | $5.74B | 1.03M | 27.58 | 2.62 | |
 California Resources CorporationCRC | $64.93 | 1.23 | +1.93% | $5.74B | 539.47K | 15.84 | 4.08 | |
 Super Group (SGHC) LimitedSGHC | $11.22 | 0.28 | +2.56% | $5.73B | 5.12M | 26.35 | 0.43 | |
 ADT Inc.ADT | $6.98 | 0.00 | 0.00% | $5.72B | 5.63M | 10.58 | 0.66 | |
 Essent Group LTDESNT | $60.81 | -0.09 | -0.15% | $5.72B | 524.84K | 8.83 | 6.89 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.81 | 0.07 | +1.48% | $5.72B | 327.45K | 13.37 | 0.36 | |
 Dropbox, Inc. Class ADBX | $23.69 | 0.99 | +4.36% | $5.68B | 3.29M | 12.81 | 1.86 | |
 Rithm Capital Corp.RITM | $10.18 | 0.06 | +0.59% | $5.68B | 5.63M | 9.78 | 1.04 | |
 CG Oncology, Inc. Common stockCGON | $67.68 | 0.40 | +0.59% | $5.68B | 1.17M | -32.48 | -2.07 | |
 Blue Owl Technology Finance Corp.OTF | $12.27 | 0.38 | +3.20% | $5.67B | 2.14M | 7.23 | 1.70 | |
 White Mountains Insurance Group Ltd.WTM | $2291.46 | -8.54 | -0.37% | $5.67B | 15.86K | 5.30 | 432.35 | |
 Landstar System IncLSTR | $166.51 | -3.05 | -1.80% | $5.66B | 296.23K | 50.34 | 3.31 | |
K Klarna Group plcKLAR | $14.86 | 0.60 | +4.21% | $5.66B | 6.93M | -19.45 | -0.77 | |
 Sensata Technologies Holding plcST | $38.74 | -0.60 | -1.53% | $5.65B | 2.05M | 204.13 | 0.19 | |
 Ameris BancorpABCB | $82.67 | -0.17 | -0.21% | $5.65B | 295.27K | 13.78 | 6.00 | |
 Acushnet Holdings Corp.GOLF | $96.37 | -1.53 | -1.56% | $5.64B | 229.06K | 31.08 | 3.10 | |
 New Jersey Resources CorpNJR | $55.93 | -0.16 | -0.29% | $5.64B | 413.80K | 17.32 | 3.23 | |
 Avantor, Inc.AVTR | $8.37 | 0.17 | +2.07% | $5.63B | 16.31M | -10.67 | -0.78 | |
 Xenon Pharmaceuticals IncXENE | $58.88 | -0.47 | -0.79% | $5.62B | 937.43K | -13.51 | -4.36 | |
 Enpro Inc.NPO | $265.72 | -12.43 | -4.47% | $5.61B | 386.52K | 140.62 | 1.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.44 | 0.02 | +0.31% | $5.61B | 715.55K | 14.01 | 0.46 | |
 UiPath, Inc.PATH | $10.61 | 0.59 | +5.89% | $5.61B | 24.47M | 20.58 | 0.52 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.30 | 1.86 | +5.92% | $5.60B | 794.42K | 90.08 | 0.37 | |
 Balchem CorporationBCPC | $174.50 | -1.07 | -0.61% | $5.59B | 213.67K | 36.77 | 4.75 | |
 Immunovant, Inc. Common StockIMVT | $27.43 | 0.88 | +3.31% | $5.59B | 1.58M | -10.20 | -2.69 | |
 Teleflex IncorporatedTFX | $126.34 | 1.13 | +0.90% | $5.58B | 775.22K | -6.14 | -20.55 | |
 Etsy, Inc.ETSY | $57.92 | 1.93 | +3.45% | $5.58B | 2.04M | 44.24 | 1.31 | |
 AppFolio, Inc. Class AAPPF | $154.86 | 6.02 | +4.04% | $5.58B | 325.34K | 39.93 | 3.88 | |
 CNX Resources CorporationCNX | $39.35 | 0.98 | +2.55% | $5.57B | 2.62M | 10.66 | 3.68 | |
 ONE GAS, INC.OGS | $88.61 | -0.32 | -0.36% | $5.56B | 378.47K | 20.28 | 4.37 | |
 Orla Mining Ltd.ORLA | $16.15 | -1.64 | -9.22% | $5.56B | 4.12M | 62.85 | 0.26 | |
 Taylor Morrison Home Corporation Common StockTMHC | $57.74 | -1.76 | -2.96% | $5.56B | 2.30M | 7.43 | 7.76 | |
 Rush Enterprises IncRUSHB | $71.23 | -1.52 | -2.09% | $5.55B | 54.63K | 21.79 | 3.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.29 | 0.73 | +2.75% | $5.55B | 3.45M | -11.21 | -2.43 | |
 Cleveland-Cliffs Inc.CLF | $9.66 | 0.21 | +2.22% | $5.53B | 10.77M | -3.32 | -2.92 | |
 BGC Group, Inc. Class A Common StockBGC | $11.67 | 0.09 | +0.78% | $5.53B | 4.15M | 37.63 | 0.31 | |
 Alkermes Inc. plcALKS | $33.22 | -0.65 | -1.92% | $5.53B | 1.64M | 23.24 | 1.43 | |
 The Macerich CompanyMAC | $21.52 | 0.06 | +0.28% | $5.50B | 2.55M | -27.83 | -0.77 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $113.78 | 1.36 | +1.21% | $5.49B | 229.09K | 19.38 | 5.87 | |
 TG Therapeutics, Inc.TGTX | $34.60 | 0.04 | +0.12% | $5.49B | 1.11M | 12.41 | 2.77 | |
 FTI Consulting, Inc.FCN | $179.49 | 0.53 | +0.30% | $5.49B | 208.16K | 21.75 | 8.25 |
Advertisement