Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ultrapar Participacoes S.A.UGP | $5.78 | -0.10 | -1.70% | $6.18B | 1.39M | 14.45 | 0.40 | |
L Legence Corp. Class A Common stockLGN | $80.74 | 0.16 | +0.20% | $6.17B | 1.35M | -- | -- | |
 FirstService Corporation Common SharesFSV | $134.08 | -8.94 | -6.25% | $6.17B | 252.46K | 42.44 | 3.16 | |
 Core Scientific, Inc. Common StockCORZ | $19.56 | -0.46 | -2.30% | $6.16B | 11.44M | 16.69 | 1.17 | |
 Piper Sandler CompaniesPIPR | $86.38 | -1.52 | -1.73% | $6.16B | 570.39K | 21.87 | 3.95 | |
 NewMarket CorporationNEU | $668.77 | -13.56 | -1.99% | $6.16B | 113.96K | 15.07 | 44.42 | |
 Healthcare Realty Trust IncorporatedHR | $18.46 | -0.13 | -0.70% | $6.13B | 2.90M | -24.90 | -0.71 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.92 | -0.02 | -0.04% | $6.11B | 1.86M | -51.40 | -1.03 | |
 PAYCOM SOFTWARE, INC.PAYC | $127.93 | 3.11 | +2.49% | $6.11B | 665.42K | 15.84 | 8.09 | |
 Resideo Technologies, Inc. Common StockREZI | $39.94 | -0.80 | -1.96% | $6.11B | 1.97M | -10.00 | -4.03 | |
 Klaviyo, Inc.KVYO | $19.89 | -0.05 | -0.25% | $6.09B | 6.50M | -166.63 | -0.12 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.45 | -0.01 | -0.03% | $6.08B | 1.67M | -26.76 | -1.47 | |
 MaxLinear, Inc. Common StockMXL | $67.52 | 15.51 | +29.82% | $6.08B | 17.30M | -43.00 | -1.58 | |
 The Campbell's Company Common StockCPB | $20.45 | -0.09 | -0.44% | $6.07B | 6.70M | 11.13 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $202.93 | -1.27 | -0.62% | $6.06B | 292.27K | 67.97 | 2.94 | |
 Blue Owl Capital Inc.OWL | $8.88 | 0.02 | +0.23% | $6.05B | 29.64M | 89.46 | 0.10 | |
 Dolby Laboratories, Inc.Class ADLB | $63.26 | 0.31 | +0.49% | $6.04B | 544.74K | 25.50 | 2.48 | |
 Cogent Biosciences, Inc. Common StockCOGT | $35.87 | -0.47 | -1.29% | $6.04B | 1.27M | -16.37 | -2.16 | |
 California Resources CorporationCRC | $68.01 | 1.40 | +2.10% | $6.04B | 591.96K | 16.68 | 4.08 | |
 Axalta Coating Systems Ltd.AXTA | $28.21 | -0.35 | -1.23% | $6.02B | 1.65M | 16.18 | 1.74 | |
 Essent Group LTDESNT | $63.96 | -0.33 | -0.51% | $6.01B | 665.70K | 9.28 | 6.89 | |
 Riot Platforms, Inc. Common StockRIOT | $15.98 | -0.59 | -3.56% | $6.01B | 18.26M | -7.54 | -2.10 | |
 Enel Chile S.A. - ADRENIC | $4.33 | -0.19 | -4.20% | $6.00B | 540.91K | 10.84 | 0.40 | |
 AppFolio, Inc. Class AAPPF | $165.32 | -3.46 | -2.05% | $5.98B | 314.14K | 43.62 | 3.88 | |
 United Bankshares IncUBSI | $43.33 | -0.77 | -1.75% | $5.97B | 673.62K | 13.25 | 3.27 | |
 Murphy Oil Corp.MUR | $41.83 | 1.80 | +4.50% | $5.96B | 1.51M | 57.78 | 0.72 | |
 Hims & Hers Health, Inc.HIMS | $26.33 | -1.58 | -5.66% | $5.96B | 19.79M | 51.29 | 0.51 | |
 Pegasystems IncPEGA | $35.67 | -0.29 | -0.81% | $5.96B | 2.24M | 16.74 | 2.13 | |
 NICE LtdNICE | $101.87 | -0.18 | -0.18% | $5.95B | 274.56K | 10.52 | 9.67 | |
 Lamb Weston Holdings, Inc.LW | $43.03 | -0.05 | -0.12% | $5.94B | 1.24M | 20.10 | 2.14 | |
 Portland General Electric CompanyPOR | $51.05 | -0.53 | -1.03% | $5.93B | 1.08M | 18.51 | 2.77 | |
 Enpro Inc.NPO | $280.84 | -7.14 | -2.48% | $5.93B | 274.94K | 148.61 | 1.89 | |
 SSR Mining Inc.SSRM | $28.17 | -1.06 | -3.63% | $5.92B | 2.99M | 15.62 | 1.85 | |
 EPAM SYSTEMS, INC.EPAM | $112.91 | -1.24 | -1.09% | $5.91B | 1.71M | 16.66 | 6.73 | |
 Teleflex IncorporatedTFX | $133.30 | -2.22 | -1.64% | $5.90B | 621.97K | -6.49 | -20.55 | |
 Kodiak Gas Services, Inc.KGS | $66.80 | 0.09 | +0.13% | $5.90B | 855.10K | 76.79 | 0.87 | |
 Urban Outfitters IncURBN | $68.69 | -1.10 | -1.58% | $5.88B | 745.50K | 13.55 | 5.07 | |
 Century Aluminum CoCENX | $58.98 | -0.33 | -0.56% | $5.86B | 968.72K | 148.13 | 0.40 | |
 ESAB CorporationESAB | $96.30 | -3.23 | -3.25% | $5.86B | 760.88K | 26.03 | 3.70 | |
 Cleveland-Cliffs Inc.CLF | $10.25 | 0.03 | +0.29% | $5.85B | 18.74M | -3.51 | -2.92 | |
 ADT Inc.ADT | $7.17 | -0.02 | -0.28% | $5.83B | 8.32M | 10.96 | 0.66 | |
 Life Time Group Holdings, Inc.LTH | $26.23 | -0.06 | -0.23% | $5.82B | 2.15M | 15.73 | 1.66 | |
 Paylocity Holding Corporation Common StockPCTY | $107.94 | 5.67 | +5.54% | $5.82B | 861.42K | 25.40 | 4.25 | |
 Celcuity Inc. Common StockCELC | $119.00 | -1.07 | -0.89% | $5.81B | 861.78K | -31.70 | -3.79 | |
 Dropbox, Inc. Class ADBX | $24.31 | 0.32 | +1.33% | $5.78B | 3.50M | 13.03 | 1.86 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $59.88 | -0.80 | -1.32% | $5.78B | 631.75K | -35.25 | -1.72 | |
 B2Gold Corp.BTG | $4.31 | -0.08 | -1.82% | $5.77B | 27.65M | 16.60 | 0.26 | |
 Flagstar Bank, National AssociationFLG | $13.81 | -0.20 | -1.43% | $5.76B | 3.41M | -27.09 | -0.51 | |
 GENPACT LIMITEDG | $33.88 | -0.07 | -0.21% | $5.75B | 3.38M | 10.82 | 3.13 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.20 | 0.20 | +0.21% | $5.75B | 768.13K | -196.35 | -0.48 | |
 Arcosa, Inc. Common StockACA | $116.45 | -1.45 | -1.23% | $5.72B | 210.90K | 27.47 | 4.24 | |
 Compass, Inc.COMP | $7.62 | -0.27 | -3.42% | $5.71B | 10.86M | -76.58 | -0.10 | |
 MarketAxess Holdings Inc.MKTX | $160.77 | 2.28 | +1.44% | $5.71B | 629.10K | 24.13 | 6.66 | |
 Sensata Technologies Holding plcST | $39.57 | -1.96 | -4.72% | $5.70B | 5.32M | 205.92 | 0.19 | |
 CG Oncology, Inc. Common stockCGON | $64.75 | -0.80 | -1.22% | $5.69B | 636.81K | -31.25 | -2.07 | |
 CNX Resources CorporationCNX | $39.32 | 0.15 | +0.38% | $5.69B | 1.37M | 10.88 | 3.68 | |
 The Macerich CompanyMAC | $21.82 | 0.08 | +0.37% | $5.68B | 2.41M | -28.34 | -0.77 | |
 Ameris BancorpABCB | $84.32 | -1.34 | -1.56% | $5.67B | 429.92K | 14.04 | 6.00 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.66 | -2.21 | -3.52% | $5.67B | 1.00M | 7.82 | 7.76 | |
 JFrog Ltd. Ordinary SharesFROG | $46.27 | 0.77 | +1.69% | $5.65B | 2.19M | -75.28 | -0.62 | |
 Black Hills CorporationBKH | $74.31 | -0.93 | -1.24% | $5.65B | 661.75K | 18.67 | 3.98 | |
 Rush Enterprises IncRUSHA | $71.98 | -3.33 | -4.42% | $5.63B | 609.74K | 21.99 | 3.27 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $100.75 | -2.14 | -2.08% | $5.63B | 789.91K | 27.08 | 3.72 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $30.24 | 0.91 | +3.10% | $5.62B | 2.05M | 17.60 | 1.72 | |
 Open Text CorpOTEX | $22.36 | -0.13 | -0.58% | $5.61B | 1.32M | 13.17 | 1.70 | |
 Blue Owl Capital CorporationOBDC | $11.27 | -0.09 | -0.79% | $5.61B | 2.29M | 9.11 | 1.24 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.63 | 0.47 | +1.20% | $5.61B | 1.76M | -- | -- | |
 Alkermes Inc. plcALKS | $33.71 | -0.43 | -1.26% | $5.61B | 2.73M | 23.58 | 1.43 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $82.12 | -2.06 | -2.45% | $5.60B | 580.79K | -26.36 | -3.11 | |
 Liberty Energy Inc.LBRT | $33.82 | 0.77 | +2.33% | $5.60B | 7.03M | 38.53 | 0.89 | |
 New Jersey Resources CorpNJR | $55.40 | -0.81 | -1.44% | $5.59B | 457.24K | 17.15 | 3.23 | |
 Vornado Realty TrustVNO | $29.35 | -0.95 | -3.14% | $5.58B | 1.71M | 7.07 | 4.19 | |
 Rush Enterprises IncRUSHB | $71.18 | -5.47 | -7.14% | $5.58B | 195.25K | 21.79 | 3.27 | |
 Caesars Entertainment, Inc. Common StockCZR | $27.38 | 0.07 | +0.26% | $5.58B | 3.09M | -11.27 | -2.43 | |
 Acushnet Holdings Corp.GOLF | $95.34 | -1.98 | -2.03% | $5.57B | 277.98K | 30.70 | 3.10 | |
A Almonty Industries Inc. Common SharesALM | $19.77 | -1.00 | -4.81% | $5.57B | 4.43M | -34.04 | -0.58 | |
 Blackstone Secured Lending FundBXSL | $23.94 | -0.01 | -0.04% | $5.56B | 2.01M | 9.73 | 2.46 | |
 Chemed CorporationCHE | $423.94 | 2.84 | +0.67% | $5.56B | 263.01K | 22.56 | 18.37 | |
 Balchem CorporationBCPC | $173.33 | -3.95 | -2.23% | $5.56B | 197.18K | 36.52 | 4.75 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.30 | -0.43 | -0.92% | $5.52B | 1.75M | -13.50 | -3.43 | |
B BullishBLSH | $36.51 | -3.31 | -8.31% | $5.52B | 1.07M | -- | -- | |
 ONE GAS, INC.OGS | $87.61 | -0.47 | -0.53% | $5.50B | 428.28K | 20.05 | 4.37 | |
 Immunovant, Inc. Common StockIMVT | $26.95 | -0.04 | -0.15% | $5.49B | 1.77M | -10.02 | -2.69 | |
 CarMax Inc.KMX | $38.35 | -0.29 | -0.75% | $5.47B | 2.13M | 12.74 | 3.03 | |
 Parsons CorporationPSN | $50.30 | -1.54 | -2.97% | $5.47B | 2.62M | 23.25 | 2.20 | |
 Golar LNG LtdGLNG | $53.93 | 1.09 | +2.06% | $5.47B | 1.08M | 83.94 | 0.64 | |
 Lyft, Inc. Class A Common StockLYFT | $14.34 | 0.12 | +0.84% | $5.46B | 12.78M | 2.10 | 6.82 | |
 White Mountains Insurance Group Ltd.WTM | $2206.00 | -57.69 | -2.55% | $5.46B | 12.70K | 5.10 | 432.35 | |
 Bausch + Lomb CorporationBLCO | $15.34 | -0.38 | -2.42% | $5.46B | 897.80K | -15.02 | -1.02 | |
 UiPath, Inc.PATH | $10.38 | -0.18 | -1.70% | $5.44B | 17.01M | 19.96 | 0.52 | |
 FTI Consulting, Inc.FCN | $179.33 | -3.38 | -1.85% | $5.43B | 567.85K | 21.84 | 8.25 | |
 Clear Secure, Inc.YOU | $53.33 | -0.44 | -0.82% | $5.42B | 1.07M | 48.05 | 1.12 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.23 | -0.07 | -1.11% | $5.42B | 487.87K | 13.53 | 0.46 | |
 Rithm Capital Corp.RITM | $9.66 | -0.19 | -1.93% | $5.42B | 7.95M | 9.33 | 1.04 | |
 Hancock Whitney Corporation Common StockHWC | $66.63 | -0.78 | -1.16% | $5.41B | 673.62K | 11.73 | 5.68 | |
 Grifois, S.A.GRFS | $7.91 | -0.16 | -1.98% | $5.39B | 358.21K | -- | -- | |
 Xenon Pharmaceuticals IncXENE | $55.75 | 1.22 | +2.24% | $5.39B | 1.73M | -12.78 | -4.36 | |
 Credit Acceptance CorpCACC | $500.62 | -16.17 | -3.13% | $5.38B | 99.14K | 13.72 | 36.50 | |
 Axos Financial, Inc. Common StockAX | $94.90 | -3.99 | -4.03% | $5.38B | 341.36K | 12.03 | 7.89 | |
 Oscar Health, Inc.OSCR | $17.93 | -0.11 | -0.61% | $5.38B | 5.26M | -10.26 | -1.74 |
Advertisement