FXEMPIRE
All

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BFK
Blackrock Municipal Shs of Benef.Interest
14.410
-0.0200-0.1390%
14.400
14.480
14.410
02:20GMTBlackrock Municipal Shs of Benef.Interest
BFO
BlkRck Flor Muni Tr Shs of Benef.Interest
14.410
-0.0100-0.0690%
14.400
14.414
14.410
02:20GMTBlkRck Flor Muni Tr Shs of Benef.Interest
BFR
BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs
BFS
Saul Centers Inc
53.680
-0.0200-0.0370%
53.380
54.140
53.680
02:20GMTSaul Centers Inc
BFZ
Blackrock CA Mun Tr Shs of Benef.Interest
13.890
0.01000.0720%
13.840
13.900
13.890
02:20GMTBlackrock CA Mun Tr Shs of Benef.Interest
BG
Bunge Ltd
56.060
-0.2600-0.4620%
55.880
56.580
56.060
02:20GMTBunge Ltd
BGB
Blck/GSO Str Cr Shs of Beneficial Interest
14.660
-0.0600-0.4080%
14.580
14.729
14.660
02:20GMTBlck/GSO Str Cr Shs of Beneficial Interest
BGC
General Cable Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTGeneral Cable Corp
BGCP
BGC Partners Inc
5.9500
0.08001.3630%
5.8850
5.9600
5.9500
02:20GMTBGC Partners Inc
BGEPB
BGE Capital Trust II
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBGE Capital Trust II
BGFV
Big 5 Sporting Goods Corp
3.9000
-0.0700-1.7630%
3.8700
4.0700
3.9000
02:20GMTBig 5 Sporting Goods Corp
BGG
Briggs & Stratton Corp
5.7300
-0.0400-0.6930%
5.6300
6.0600
5.7300
02:20GMTBriggs & Stratton Corp
BGH
Bar Gl Sh Du HY Shs of Benef Interest
18.210
0.03000.1650%
18.150
18.320
18.210
02:20GMTBar Gl Sh Du HY Shs of Benef Interest
BGNE
BeiGene Shs Sponsored American Depositary Share Repr 13 Shs
170.36
2.51001.4950%
167.53
171.91
170.36
02:20GMTBeiGene Shs Sponsored American Depositary Share Repr 13 Shs
BGR
BlkRk Engy Res Shs of Benef Interest
11.980
0.05000.4190%
11.940
12.040
11.980
02:20GMTBlkRk Engy Res Shs of Benef Interest
BGS
B&G Foods Inc
15.680
0.27001.7520%
15.400
15.890
15.680
02:20GMTB&G Foods Inc
BGT
BlRk Ftg Rt Inc Shs of Benef Interest
13.090
-0.0600-0.4560%
13.080
13.160
13.090
02:20GMTBlRk Ftg Rt Inc Shs of Benef Interest
BGX
BlckSt / GSO LS Shs of Benef Interest
15.890
-0.0900-0.5630%
15.880
16.020
15.890
02:20GMTBlckSt / GSO LS Shs of Benef Interest
BGY
BlRk In Gr Inc Shs of Benef Interest
5.8600
-0.0300-0.5090%
5.8400
5.8800
5.8600
02:20GMTBlRk In Gr Inc Shs of Benef Interest
BH
Biglari Holdings Inc
112.27
-0.9800-0.8650%
112.08
114.54
112.27
02:20GMTBiglari Holdings Inc
BHBK
Blue Hills Bancorp Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBlue Hills Bancorp Inc
BHE
Benchmark Electronics Inc
36.840
0.10000.2720%
36.600
37.000
36.840
02:20GMTBenchmark Electronics Inc
BHFWV
Brighthouse Financial Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBrighthouse Financial Inc
BHK
Blackrock Core Bond Shs of Benef.Interest
14.690
0.00000.0000%
14.650
14.700
14.690
02:20GMTBlackrock Core Bond Shs of Benef.Interest
BHL
Blckrck DfOppCr Shs of Benef Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBlckrck DfOppCr Shs of Benef Interest
BHLB
Berkshire Hills Bancorp Inc
32.030
0.16000.5020%
31.870
32.160
32.030
02:20GMTBerkshire Hills Bancorp Inc
BHP
BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
56.480
0.92001.6560%
56.215
56.780
56.480
02:20GMTBHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs
BIB
PSh Ult NQ Btch Shs
62.870
-0.4728-0.7460%
62.480
63.880
62.870
02:20GMTPSh Ult NQ Btch Shs
BICK
Frst Tr ETF Shs First Trust BICK Index Fund
30.450
0.24500.8110%
30.248
30.529
30.450
02:20GMTFrst Tr ETF Shs First Trust BICK Index Fund
BID
Sotheby's
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTSotheby's
BIDU
Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
139.61
0.12000.0860%
138.35
140.99
139.61
02:20GMTBaidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A-
BIF
Boulder Grw Inc Shs
11.930
0.01000.0840%
11.930
11.989
11.930
02:20GMTBoulder Grw Inc Shs
BIG
Big Lots Inc
28.300
-0.4800-1.6680%
27.950
29.160
28.300
02:20GMTBig Lots Inc
BIIB
Biogen Inc
285.50
-0.6400-0.2240%
284.90
288.00
285.50
02:20GMTBiogen Inc
BIO
Bio-Rad Laboratories Inc
376.89
-2.8100-0.7400%
375.52
381.19
376.89
02:20GMTBio-Rad Laboratories Inc
BIOA
BioAmber Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBioAmber Inc
BIOC
Biocept Inc
0.3475
-0.0014-0.4010%
0.3430
0.3580
0.3475
02:20GMTBiocept Inc
BIOL
Biolase Inc
0.8000
0.03604.7120%
0.7800
0.9000
0.8000
02:20GMTBiolase Inc
BIOP
Bioptix Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBioptix Inc
BIOS
Bioscrip Inc
4.2000
0.10002.4390%
4.0400
4.2000
4.2000
02:20GMTBioscrip Inc
BIP
Brookfield Infrastructure Partners LP
53.370
0.02000.0370%
53.290
53.690
53.370
02:20GMTBrookfield Infrastructure Partners LP
BIS
PrShs UlSh Nasd Shs
13.120
0.11000.8460%
12.922
13.180
13.120
02:20GMTPrShs UlSh Nasd Shs
BIT
BR Mlt-Sct Inc Shs
16.400
0.10000.6130%
16.315
16.430
16.400
02:20GMTBR Mlt-Sct Inc Shs
BITA
Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
15.320
0.10000.6570%
15.170
15.335
15.320
02:20GMTBitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh
BIVV
Bioverativ Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBioverativ Inc
BJRI
BJ's Restaurants Inc
39.485
-0.4750-1.1890%
39.340
40.010
39.485
02:20GMTBJ's Restaurants Inc
BJZ
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
02:20GMTBlackrock Municipal Shs
BK
Bank of New York Mellon Corp
46.180
-0.5400-1.1560%
45.860
46.960
46.180
02:20GMTBank of New York Mellon Corp
BKCC
BlackRock Capital Investment Corp
5.0400
0.04000.8000%
4.9900
5.0500
5.0400
02:20GMTBlackRock Capital Investment Corp
BKD
Brookdale Senior Living Inc
7.3200
-0.1500-2.0080%
7.2900
7.5000
7.3200
02:20GMTBrookdale Senior Living Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US