Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Open Text CorpOTEX | $25.44 | -0.39 | -1.52% | $6.16B | 300.37K | 9.86 | 2.58 | |
 CVR ENERGY, INC.CVI | $61.26 | -0.42 | -0.68% | $6.16B | 107.73K | 90.09 | 0.68 | |
 Powell Industries IncPOWL | $168.56 | -2.26 | -1.32% | $6.14B | 123.06K | 32.35 | 5.21 | |
 Blue Owl Capital Inc.OWL | $8.97 | 0.00 | +0.06% | $6.14B | 3.72M | 74.79 | 0.12 | |
 Vipshop Holdings LimitedVIPS | $12.90 | -0.27 | -2.02% | $6.14B | 757.56K | 4.27 | 3.02 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $78.43 | -1.51 | -1.88% | $6.12B | 158.02K | 80.86 | 0.97 | |
 The Trade Desk, Inc.TTD | $12.91 | -0.22 | -1.64% | $6.11B | 4.53M | 15.38 | 0.84 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.09 | 0.12 | +0.14% | $6.07B | 106.61K | -28.33 | -3.11 | |
 Lear CorporationLEA | $122.83 | 1.34 | +1.10% | $6.06B | 67.72K | 11.45 | 10.73 | |
 TeraWulf Inc. Common StockWULF | $12.13 | -0.49 | -3.87% | $6.05B | 17.57M | -2.78 | -4.37 | |
 Intercorp Financial Services Inc.IFS | $54.79 | 0.48 | +0.88% | $6.05B | 7.48K | 10.02 | 5.47 | |
 OceanaGold CorporationOGC | $27.12 | 0.47 | +1.75% | $6.03B | 81.18K | -- | -- | |
 Mobility Global Inc.MBGL | $18.81 | 0.09 | +0.48% | $6.02B | 418.85K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.27 | -0.09 | -0.27% | $6.02B | 434.20K | 537.87 | 0.06 | |
 Crocs, Inc.CROX | $125.19 | 0.42 | +0.34% | $6.00B | 218.15K | 10.82 | 11.57 | |
 ExlService Holdings, Inc.EXLS | $39.52 | 0.42 | +1.08% | $5.99B | 1.09M | 24.86 | 1.59 | |
 Sensata Technologies Holding plcST | $41.16 | -0.16 | -0.38% | $5.99B | 158.59K | 68.59 | 0.60 | |
 The Mosaic CompanyMOS | $18.83 | -0.12 | -0.65% | $5.99B | 2.01M | -9.32 | -2.02 | |
 The Campbell's Company Common StockCPB | $20.04 | 0.20 | +1.01% | $5.98B | 782.99K | 15.30 | 1.31 | |
 FirstService Corporation Common SharesFSV | $136.35 | 1.28 | +0.95% | $5.95B | 17.46K | 38.63 | 3.53 | |
 Terex CorporationTEX | $52.03 | -0.62 | -1.17% | $5.95B | 181.05K | 26.55 | 1.96 | |
 H&R Block, Inc.HRB | $48.51 | 0.20 | +0.42% | $5.94B | 300.14K | 8.48 | 5.72 | |
 WPP PLCWPP | $27.54 | 0.38 | +1.38% | $5.94B | 394.05K | -- | -- | |
 Valaris LimitedVAL | $85.42 | 1.67 | +2.00% | $5.93B | 308.38K | 6.38 | 13.39 | |
 Builders FirstSource, Inc.BLDR | $55.10 | 1.42 | +2.64% | $5.93B | 652.63K | 60.55 | 0.91 | |
 Healthcare Realty Trust IncorporatedHR | $17.30 | -0.06 | -0.37% | $5.93B | 901.24K | -66.52 | -0.26 | |
 Hancock Whitney Corporation Common StockHWC | $73.88 | 0.85 | +1.17% | $5.93B | 99.99K | 14.49 | 5.10 | |
 Enpro Inc.NPO | $279.70 | -4.23 | -1.49% | $5.92B | 40.98K | 136.44 | 2.05 | |
 Bausch + Lomb CorporationBLCO | $16.57 | -0.09 | -0.51% | $5.92B | 61.16K | -34.53 | -0.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.00 | -0.25 | -0.87% | $5.91B | 5.24M | -12.72 | -2.28 | |
 Belite Bio, Inc - ADRBLTE | $146.22 | -6.40 | -4.20% | $5.89B | 53.26K | -53.56 | -2.73 | |
 Home BancShares, Inc.HOMB | $29.41 | 0.54 | +1.89% | $5.88B | 605.42K | 12.15 | 2.42 | |
 Bilibili Inc. - ADRBILI | $14.28 | -0.15 | -1.03% | $5.88B | 701.39K | 29.14 | 0.49 | |
 Ligand Pharmaceuticals Inc.LGND | $294.50 | -4.00 | -1.34% | $5.87B | 23.04K | 31.50 | 9.35 | |
 Jersey Mike's Subs Inc.JMKE | $18.46 | 0.14 | +0.79% | $5.87B | 388.21K | -- | -- | |
 Murphy Oil Corp.MUR | $40.90 | 1.05 | +2.63% | $5.86B | 349.62K | 20.25 | 2.02 | |
 Black Hills CorporationBKH | $76.84 | 0.97 | +1.29% | $5.86B | 257.63K | 19.41 | 3.96 | |
 GATX CorporationGATX | $165.73 | 0.64 | +0.39% | $5.85B | 23.59K | 16.41 | 10.10 | |
 Loar Holdings Inc.LOAR | $62.31 | -0.43 | -0.68% | $5.84B | 51.28K | 86.55 | 0.72 | |
 Camtek LtdCAMT | $125.01 | -6.37 | -4.85% | $5.83B | 108.84K | 195.33 | 0.64 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.90 | 0.00 | +0.06% | $5.82B | 20.70K | 12.26 | 0.40 | |
 Grupo Financiero Galicia SAGGAL | $36.22 | -0.25 | -0.67% | $5.82B | 154.46K | -- | -- | |
 Essent Group LTDESNT | $64.69 | 0.93 | +1.45% | $5.81B | 50.91K | 9.02 | 7.17 | |
 MarketAxess Holdings Inc.MKTX | $164.63 | 0.09 | +0.05% | $5.79B | 188.09K | 19.41 | 8.48 | |
 Landstar System IncLSTR | $170.52 | -1.94 | -1.12% | $5.79B | 85.31K | 44.18 | 3.86 | |
 Cheesecake Factory (The)CAKE | $115.95 | -0.64 | -0.55% | $5.77B | 253.80K | 31.42 | 3.69 | |
 Churchill Downs IncCHDN | $82.73 | 0.58 | +0.71% | $5.77B | 98.98K | 14.19 | 5.83 | |
 Dutch Bros Inc.BROS | $41.75 | 0.65 | +1.58% | $5.76B | 1.21M | 57.99 | 0.72 | |
 Glacier Bancorp IncGBCI | $44.23 | 0.47 | +1.06% | $5.76B | 158.17K | 18.13 | 2.44 | |
 Pegasystems IncPEGA | $35.02 | -0.93 | -2.58% | $5.76B | 807.20K | 19.79 | 1.77 | |
 Impinj, Inc. Common StockPI | $188.16 | -2.72 | -1.42% | $5.75B | 62.71K | -204.53 | -0.92 | |
 VEON Ltd. ADSVEON | $83.44 | 0.63 | +0.76% | $5.75B | 25.49K | 98.16 | 0.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.34 | 1.96 | +2.60% | $5.74B | 194.05K | 28.43 | 2.72 | |
 Birkenstock Holding plcBIRK | $34.74 | -1.15 | -3.21% | $5.74B | 1.11M | 16.31 | 2.13 | |
 MGIC Investment Corp.MTG | $27.93 | 0.32 | +1.18% | $5.73B | 165.84K | 8.73 | 3.20 | |
 Credit Acceptance CorpCACC | $551.30 | 1.43 | +0.26% | $5.72B | 11.13K | 12.12 | 45.48 | |
 Applied Digital Corporation Common StockAPLD | $18.91 | -1.48 | -7.25% | $5.72B | 9.74M | -11.53 | -1.64 | |
 LKQ CorporationLKQ | $22.57 | 0.21 | +0.94% | $5.71B | 614.09K | 12.54 | 1.80 | |
 Sensient Technology CorporationSXT | $134.03 | 0.62 | +0.46% | $5.70B | 23.27K | 36.13 | 3.71 | |
 Mercury General Corp.MCY | $102.88 | 1.09 | +1.07% | $5.70B | 46.06K | 6.08 | 16.92 | |
 NexGen Energy Ltd.NXE | $8.48 | -0.08 | -0.88% | $5.69B | 994.42K | -21.21 | -0.40 | |
 Rayonier Inc.RYN | $19.11 | 0.14 | +0.71% | $5.69B | 381.72K | 42.46 | 0.45 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.21 | 0.25 | +0.97% | $5.67B | 827.71K | 20.32 | 1.29 | |
 Super Group (SGHC) LimitedSGHC | $11.13 | -0.13 | -1.15% | $5.65B | 320.55K | 15.46 | 0.72 | |
 Dolby Laboratories, Inc.Class ADLB | $60.34 | -0.49 | -0.81% | $5.65B | 58.59K | 25.68 | 2.35 | |
 Casella Waste Systems IncCWST | $88.55 | 2.05 | +2.37% | $5.64B | 212.35K | 983.89 | 0.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $94.72 | -0.84 | -0.87% | $5.63B | 371.15K | 21.14 | 4.48 | |
 NIQ Global Intelligence plcNIQ | $19.04 | 0.10 | +0.53% | $5.62B | 151.73K | -15.61 | -1.22 | |
 Blackstone Secured Lending FundBXSL | $24.11 | -0.09 | -0.35% | $5.62B | 320.75K | 18.98 | 1.27 | |
 Varonis Systems, Inc.VRNS | $48.70 | 1.36 | +2.88% | $5.59B | 22.51M | -39.60 | -1.23 | |
 Kodiak Sciences Inc Common StockKOD | $88.95 | 0.83 | +0.95% | $5.59B | 267.65K | -21.23 | -4.19 | |
 Doximity, Inc.DOCS | $31.27 | -0.23 | -0.73% | $5.57B | 749.16K | 36.79 | 0.85 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $27.13 | 0.36 | +1.33% | $5.57B | 20.57K | -69.55 | -0.39 | |
 RLI Corp.RLI | $60.55 | 1.08 | +1.81% | $5.56B | 137.40K | 12.72 | 4.76 | |
 Science Applications International Corporation Common StockSAIC | $132.56 | -0.75 | -0.56% | $5.55B | 36.52K | 15.50 | 8.55 | |
 Teleflex IncorporatedTFX | $131.06 | 2.84 | +2.21% | $5.55B | 129.65K | -5.63 | -23.29 | |
 Associated Banc-CorpASB | $29.40 | 0.56 | +1.93% | $5.55B | 487.36K | 10.28 | 2.86 | |
 Everus Construction Group, Inc.ECG | $108.60 | -3.06 | -2.74% | $5.55B | 86.36K | 21.85 | 4.97 | |
 International Seaways, Inc. Common StockINSW | $111.90 | -1.21 | -1.07% | $5.54B | 175.94K | 7.15 | 15.64 | |
 RadNet, Inc. Common StockRDNT | $70.27 | -0.14 | -0.20% | $5.53B | 45.02K | -260.25 | -0.27 | |
 Atlantic Union Bankshares CorporationAUB | $38.67 | 0.37 | +0.96% | $5.52B | 318.98K | 11.54 | 3.35 | |
 Copa Holdings, S.A.CPA | $135.28 | 1.37 | +1.02% | $5.52B | 38.41K | 8.89 | 15.21 | |
 Schneider National, Inc.SNDR | $31.49 | -0.05 | -0.15% | $5.52B | 217.25K | 49.21 | 0.64 | |
 Cirrus Logic IncCRUS | $110.00 | 1.60 | +1.47% | $5.51B | 125.56K | 13.46 | 8.17 | |
 Riot Platforms, Inc. Common StockRIOT | $14.69 | -0.81 | -5.26% | $5.51B | 4.79M | -3.78 | -3.89 | |
 JBT Marel CorporationJBTM | $106.20 | 0.27 | +0.25% | $5.51B | 103.35K | 28.94 | 3.67 | |
 Ormat Technologies, Inc.ORA | $89.33 | -0.21 | -0.23% | $5.49B | 170.10K | 44.01 | 2.03 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.42 | -0.19 | -1.51% | $5.49B | 8.82K | -- | -- | |
 Telecom Argentina S.A.TEO | $12.74 | 0.25 | +2.03% | $5.49B | 14.11K | 10.36 | 1.23 | |
 Immunovant, Inc. Common StockIMVT | $26.57 | -0.94 | -3.42% | $5.49B | 231.76K | -9.42 | -2.82 | |
 Xometry, Inc. Class A Common StockXMTR | $95.63 | -3.92 | -3.93% | $5.48B | 89.26K | -159.38 | -0.60 | |
 Crescent Energy CompanyCRGY | $12.97 | 0.46 | +3.72% | $5.48B | 3.94M | -259.50 | -0.05 | |
 Frontdoor, Inc. Common StockFTDR | $79.55 | 1.28 | +1.64% | $5.48B | 178.50K | 21.10 | 3.77 | |
 Vail Resorts, Inc.MTN | $153.67 | 0.71 | +0.47% | $5.48B | 98.57K | 37.12 | 4.14 | |
 GRAIL, Inc. Common StockGRAL | $122.46 | -13.00 | -9.60% | $5.47B | 280.15K | -12.56 | -9.75 | |
 Balchem CorporationBCPC | $171.23 | 0.70 | +0.41% | $5.46B | 29.55K | 33.64 | 5.09 | |
 GXO Logistics, Inc.GXO | $47.57 | 1.02 | +2.18% | $5.46B | 203.89K | 42.09 | 1.13 | |
 Weatherford International plc Ordinary SharesWFRD | $76.02 | 1.02 | +1.35% | $5.44B | 95.84K | 14.99 | 5.07 | |
 AutoNation, Inc.AN | $163.91 | 4.11 | +2.57% | $5.42B | 91.91K | 7.59 | 21.59 | |
 Haemonetics CorporationHAE | $119.00 | -2.29 | -1.88% | $5.41B | 79.66K | 58.34 | 2.04 |