Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vaxcyte, Inc. Common StockPCVX | $48.50 | 2.48 | +5.39% | $6.35B | 686.16K | -10.02 | -4.84 | |
 Cirrus Logic IncCRUS | $124.44 | 0.87 | +0.71% | $6.33B | 494.61K | 17.61 | 7.04 | |
 GATX CorporationGATX | $177.03 | 1.10 | +0.63% | $6.32B | 134.76K | 20.68 | 8.56 | |
 Opendoor Technologies Inc Common StockOPEN | $6.64 | -0.13 | -1.85% | $6.31B | 56.32M | -15.05 | -0.44 | |
 Urban Outfitters IncURBN | $70.07 | -3.09 | -4.22% | $6.29B | 2.13M | 13.22 | 5.30 | |
 Grifois, S.A.GRFS | $9.24 | 0.40 | +4.57% | $6.28B | 1.04M | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $39.66 | -0.38 | -0.96% | $6.28B | 2.76M | 59.22 | 0.67 | |
 Hut 8 Corp. Common StockHUT | $58.35 | -3.13 | -5.09% | $6.27B | 5.33M | -- | -- | |
 Terreno Realty CorporationTRNO | $60.77 | 0.85 | +1.42% | $6.26B | 517.64K | 19.30 | 3.15 | |
 Kyndryl Holdings, Inc.KD | $27.48 | 0.43 | +1.59% | $6.24B | 1.53M | 16.16 | 1.69 | |
 B2Gold Corp.BTG | $4.67 | 0.08 | +1.63% | $6.23B | 41.55M | 33.29 | 0.14 | |
 Glacier Bancorp IncGBCI | $46.89 | 0.90 | +1.97% | $6.22B | 1.11M | 23.48 | 2.04 | |
 Weatherford International plc Ordinary SharesWFRD | $86.71 | -1.07 | -1.22% | $6.22B | 989.68K | 15.72 | 5.52 | |
 PTC Therapeutics, Inc.PTCT | $77.24 | 1.84 | +2.44% | $6.20B | 1.14M | 9.02 | 8.56 | |
 Rithm Capital Corp.RITM | $11.19 | -0.01 | -0.05% | $6.20B | 8.25M | 7.71 | 1.45 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.42 | -1.83 | -2.80% | $6.19B | 819.55K | 7.63 | 8.30 | |
N Netskope, Inc. Class A Common StockNTSK | $15.71 | -0.69 | -4.23% | $6.17B | 3.48M | -- | -- | |
B Beta Technologies, Inc.BETA | $27.27 | 0.11 | +0.41% | $6.17B | 591.26K | -- | -- | |
 F.N.B. CorpFNB | $17.19 | 0.09 | +0.53% | $6.16B | 6.32M | 12.37 | 1.39 | |
 Sealed Air Corp.SEE | $41.83 | 0.11 | +0.26% | $6.15B | 2.89M | 13.57 | 3.08 | |
 PACS Group, Inc.PACS | $39.49 | -2.64 | -6.26% | $6.15B | 1.96M | 37.38 | 1.05 | |
 Bausch + Lomb CorporationBLCO | $17.33 | -0.12 | -0.71% | $6.13B | 254.88K | -19.91 | -0.87 | |
 UFP Industries, Inc. Common StockUFPI | $104.57 | 1.49 | +1.44% | $6.09B | 506.93K | 19.33 | 5.41 | |
 GitLab Inc. Class A Common StockGTLB | $36.18 | 0.33 | +0.91% | $6.09B | 6.75M | -133.87 | -0.27 | |
 Camtek LtdCAMT | $132.97 | -3.64 | -2.66% | $6.08B | 390.10K | 147.68 | 0.90 | |
 The Hanover Insurance Group, Inc.THG | $170.68 | 3.11 | +1.86% | $6.07B | 753.06K | 9.87 | 17.29 | |
 Healthcare Realty Trust IncorporatedHR | $17.26 | 0.15 | +0.88% | $6.07B | 3.67M | -16.29 | -1.06 | |
 Etsy, Inc.ETSY | $61.59 | 0.02 | +0.03% | $6.06B | 2.02M | 43.24 | 1.42 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $75.24 | 1.11 | +1.50% | $6.05B | 405.43K | -21.08 | -3.59 | |
 Enel Chile S.A. - ADRENIC | $4.33 | 0.01 | +0.35% | $6.05B | 934.02K | 72.90 | 0.06 | |
 Dolby Laboratories, Inc.Class ADLB | $63.49 | -0.32 | -0.50% | $6.05B | 435.46K | 24.15 | 2.63 | |
 Thor Industries, Inc.THO | $114.53 | -1.03 | -0.90% | $6.05B | 769.99K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.45 | 0.47 | +1.58% | $6.04B | 2.96M | 24.60 | 1.24 | |
 Blackstone Secured Lending FundBXSL | $26.20 | 0.40 | +1.55% | $6.04B | 1.79M | 9.83 | 2.66 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.96 | -0.62 | -0.77% | $6.04B | 863.68K | 18.39 | 4.35 | |
 Southwest Gas Holdings, Inc.SWX | $83.56 | 1.60 | +1.95% | $6.03B | 554.06K | 13.01 | 6.42 | |
 Lemonade, Inc.LMND | $81.11 | -0.31 | -0.38% | $6.02B | 1.64M | -33.68 | -2.39 | |
 First American Financial CorporationFAF | $58.98 | -0.40 | -0.68% | $6.01B | 1.29M | 12.69 | 4.65 | |
 Lamb Weston Holdings, Inc.LW | $43.24 | 1.37 | +3.27% | $6.01B | 3.20M | 15.56 | 2.78 | |
 Piper Sandler CompaniesPIPR | $361.00 | 3.39 | +0.95% | $6.00B | 123.34K | 27.20 | 13.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.84 | -0.16 | -0.78% | $6.00B | 1.62M | 63.38 | 0.32 | |
 Glaukos CorporationGKOS | $104.35 | -5.88 | -5.34% | $6.00B | 2.22M | -67.82 | -1.54 | |
 MINISO Group Holding Limited - ADRMNSO | $19.63 | 0.04 | +0.19% | $5.97B | 293.06K | 20.30 | 0.97 | |
F Fermi Inc. Common StockFRMI | $9.71 | -0.60 | -5.77% | $5.97B | 6.05M | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $84.24 | 6.32 | +8.11% | $5.97B | 1.79M | -69.28 | -1.22 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.24 | 1.46 | +4.74% | $5.97B | 3.44M | -201.53 | -0.16 | |
 EnerSys, Inc.ENS | $162.91 | -1.22 | -0.75% | $5.97B | 352.96K | 18.91 | 8.55 | |
 Arrow Electronics, Inc.ARW | $116.09 | 0.14 | +0.12% | $5.97B | 340.11K | 12.80 | 9.05 | |
B BullishBLSH | $39.65 | 0.97 | +2.50% | $5.93B | 2.16M | -- | -- | |
 Mercury Systems Inc.MRCY | $98.64 | -0.50 | -0.50% | $5.92B | 970.86K | -172.81 | -0.57 | |
 TeraWulf Inc. Common StockWULF | $14.21 | 0.06 | +0.46% | $5.91B | 22.03M | -9.94 | -1.42 | |
 Ryman Hospitality Properties, IncRHP | $93.59 | -0.85 | -0.90% | $5.90B | 461.38K | 24.76 | 3.78 | |
 Gates Industrial Corporation plcGTES | $22.80 | 0.39 | +1.75% | $5.89B | 1.81M | 25.05 | 0.91 | |
 Life Time Group Holdings, Inc.LTH | $26.69 | -0.72 | -2.62% | $5.89B | 1.63M | 20.69 | 1.29 | |
 Essent Group LTDESNT | $60.60 | 1.76 | +3.00% | $5.86B | 1.53M | 8.83 | 6.87 | |
 Frontline PlcFRO | $26.11 | 0.08 | +0.31% | $5.84B | 4.13M | 26.79 | 0.98 | |
R Ralliant CorporationRAL | $52.50 | 0.25 | +0.47% | $5.83B | 988.09K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.80 | 2.52 | +7.15% | $5.82B | 1.93M | -23.12 | -1.64 | |
 StepStone Group Inc. Class A Common StockSTEP | $73.49 | 1.00 | +1.38% | $5.82B | 707.59K | -9.19 | -8.00 | |
 Banco Macro S.A.BMA | $91.30 | -2.00 | -2.15% | $5.81B | 385.16K | -- | -- | |
 MGIC Investment Corp.MTG | $26.12 | 0.42 | +1.64% | $5.79B | 3.80M | 8.33 | 3.11 | |
 Viasat IncVSAT | $42.83 | 1.21 | +2.91% | $5.79B | 2.28M | -10.70 | -4.00 | |
 Belite Bio, Inc - ADRBLTE | $153.59 | -3.36 | -2.14% | $5.73B | 257.78K | -79.57 | -1.92 | |
 Brunswick CorporationBC | $88.00 | 0.52 | +0.59% | $5.73B | 933.57K | -24.19 | -3.64 | |
 Universal Display CorpOLED | $119.98 | -4.31 | -3.47% | $5.71B | 669.35K | 25.87 | 4.64 | |
 Boot Barn Holdings, Inc.BOOT | $187.28 | -6.75 | -3.48% | $5.70B | 620.49K | 27.68 | 6.76 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.58 | 3.94 | +5.35% | $5.70B | 182.75K | 209.78 | 0.37 | |
 Waystar Holding Corp. Common StockWAY | $29.85 | -0.73 | -2.38% | $5.69B | 2.32M | 47.99 | 0.62 | |
 Resideo Technologies, Inc. Common StockREZI | $37.90 | 0.29 | +0.76% | $5.67B | 1.08M | -8.09 | -4.68 | |
 RadNet, Inc. Common StockRDNT | $72.88 | -1.27 | -1.71% | $5.66B | 886.61K | -430.59 | -0.17 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.97 | 0.01 | +0.26% | $5.65B | 1.68M | -- | -- | |
 United Bankshares IncUBSI | $40.54 | 0.64 | +1.61% | $5.65B | 975.75K | 13.29 | 3.05 | |
 Hancock Whitney Corporation Common StockHWC | $67.43 | 0.49 | +0.74% | $5.64B | 650.80K | 12.07 | 5.59 | |
 Macy's Inc.M | $21.17 | -0.83 | -3.78% | $5.63B | 9.10M | 12.54 | 1.69 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.44 | 3.44 | +4.35% | $5.63B | 1.06M | -18.82 | -4.38 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $55.41 | 1.09 | +2.02% | $5.62B | 743.38K | -12.10 | -4.53 | |
 Centrus Energy Corp.LEU | $307.53 | 9.26 | +3.11% | $5.61B | 949.82K | 46.83 | 6.58 | |
 Option Care Health, Inc. Common StockOPCH | $35.52 | 0.77 | +2.20% | $5.60B | 2.55M | 28.00 | 1.26 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.28 | 0.46 | +2.75% | $5.60B | 38.62M | -2.07 | -8.36 | |
 Stevanato Group S.p.A.STVN | $20.57 | 0.17 | +0.85% | $5.60B | 567.26K | 35.96 | 0.57 | |
 KBR, Inc.KBR | $44.00 | -0.01 | -0.02% | $5.57B | 1.44M | 15.09 | 2.91 | |
 NuScale Power CorporationSMR | $19.80 | 0.57 | +2.97% | $5.57B | 19.50M | -6.89 | -2.86 | |
 Arcosa, Inc. Common StockACA | $112.26 | 1.09 | +0.98% | $5.57B | 294.05K | 37.60 | 3.02 | |
 Vontier CorporationVNT | $38.34 | -0.27 | -0.69% | $5.56B | 938.43K | 14.04 | 2.73 | |
 Main Street Capital CorporationMAIN | $62.31 | 1.62 | +2.67% | $5.56B | 543.20K | 10.30 | 6.03 | |
 Portland General Electric CompanyPOR | $49.27 | 0.40 | +0.82% | $5.54B | 861.77K | 17.92 | 2.75 | |
 FormFactor Inc.FORM | $71.92 | -0.63 | -0.87% | $5.54B | 1.57M | 137.46 | 0.52 | |
 WEX Inc.WEX | $161.34 | 2.31 | +1.45% | $5.53B | 439.19K | 20.98 | 7.69 | |
 Enact Holdings, Inc. Common StockACT | $38.27 | 0.41 | +1.09% | $5.53B | 357.51K | 8.82 | 4.34 | |
 Core Scientific, Inc. Common StockCORZ | $17.92 | -0.11 | -0.61% | $5.52B | 7.81M | 118.77 | 0.15 | |
 Alaska Air Group, Inc.ALK | $47.81 | -0.04 | -0.09% | $5.52B | 3.01M | 38.39 | 1.24 | |
 Commault Systems, Inc.CVLT | $124.40 | -1.20 | -0.96% | $5.51B | 679.39K | 70.22 | 1.78 | |
 Immunovant, Inc. Common StockIMVT | $27.32 | 1.14 | +4.37% | $5.51B | 1.81M | -9.63 | -2.84 | |
 ESCO Technologies, Inc.ESE | $212.64 | -1.53 | -0.71% | $5.50B | 216.76K | 18.40 | 11.55 | |
 SLM CorporationSLM | $27.03 | 0.20 | +0.76% | $5.49B | 2.32M | 9.49 | 2.85 | |
 South Bow CorporationSOBO | $26.30 | -0.27 | -1.00% | $5.48B | 1.46M | 16.55 | 1.59 | |
 Impinj, Inc. Common StockPI | $181.45 | -18.09 | -9.07% | $5.48B | 1.14M | -413.33 | -0.44 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $96.74 | -2.76 | -2.77% | $5.47B | 752.58K | 27.81 | 3.48 | |
 RLI Corp.RLI | $59.43 | 0.83 | +1.41% | $5.46B | 572.73K | 15.60 | 3.81 | |
 MOELIS & COMPANYMC | $73.72 | 0.11 | +0.15% | $5.45B | 695.71K | 24.65 | 2.99 |
Advertisement