Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KANZHUN LIMITED - ADRBZ | $14.11 | -0.11 | -0.77% | $6.22B | 3.25M | 10.00 | 1.42 | |
 DPC Holdings PLCDPC | $41.03 | -0.31 | -0.75% | $6.21B | 704.41K | -- | -- | |
 NexGen Energy Ltd.NXE | $9.19 | -0.08 | -0.86% | $6.21B | 2.24M | -23.16 | -0.40 | |
 Ingram Micro Holding CorporationINGM | $26.98 | 0.63 | +2.39% | $6.21B | 871.32K | 14.75 | 1.83 | |
 Intercorp Financial Services Inc.IFS | $56.25 | 0.80 | +1.44% | $6.20B | 137.25K | 10.27 | 5.47 | |
 Healthcare Realty Trust IncorporatedHR | $18.05 | 0.22 | +1.23% | $6.19B | 3.34M | -69.44 | -0.26 | |
 Bilibili Inc. - ADRBILI | $14.89 | 0.08 | +0.57% | $6.15B | 1.22M | 30.45 | 0.49 | |
 Sensata Technologies Holding plcST | $42.19 | 1.13 | +2.75% | $6.14B | 891.16K | 70.33 | 0.60 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $29.77 | 0.58 | +1.99% | $6.11B | 916.82K | 39.18 | 0.76 | |
 Ingredion IncorporatedINGR | $96.72 | 0.23 | +0.24% | $6.10B | 566.63K | 10.55 | 9.17 | |
 Loar Holdings Inc.LOAR | $65.04 | -0.39 | -0.60% | $6.10B | 543.81K | 90.36 | 0.72 | |
 Weatherford International plc Ordinary SharesWFRD | $85.08 | 0.95 | +1.13% | $6.09B | 910.97K | 16.79 | 5.07 | |
 WEX Inc.WEX | $178.28 | -7.15 | -3.86% | $6.08B | 570.75K | 17.76 | 10.04 | |
 Lear CorporationLEA | $122.71 | 4.46 | +3.77% | $6.05B | 461.90K | 11.44 | 10.73 | |
 Crocs, Inc.CROX | $126.14 | 2.70 | +2.19% | $6.05B | 596.19K | 10.90 | 11.57 | |
 Qualys, Inc. Common StockQLYS | $172.43 | -10.51 | -5.75% | $6.04B | 476.72K | 30.21 | 5.78 | |
 Lamb Weston Holdings, Inc.LW | $43.58 | -0.79 | -1.78% | $6.04B | 1.47M | 21.11 | 2.08 | |
 Transocean LTD.RIG | $5.38 | -0.05 | -0.92% | $6.04B | 27.45M | -2.88 | -1.88 | |
 CAVA Group, Inc.CAVA | $51.58 | -1.93 | -3.61% | $6.03B | 3.10M | 93.91 | 0.55 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.59 | -0.03 | -0.10% | $6.03B | 3.55M | -12.98 | -2.28 | |
 Amdocs LimitedDOX | $57.71 | -0.14 | -0.24% | $6.03B | 502.93K | 13.74 | 4.20 | |
 Everus Construction Group, Inc.ECG | $116.94 | 0.24 | +0.21% | $6.03B | 257.54K | 23.74 | 4.97 | |
 Bausch + Lomb CorporationBLCO | $16.86 | 0.06 | +0.36% | $6.02B | 124.20K | -35.14 | -0.48 | |
 Ligand Pharmaceuticals Inc.LGND | $301.52 | 2.48 | +0.83% | $6.02B | 263.78K | 32.31 | 9.35 | |
 Cirrus Logic IncCRUS | $119.92 | 1.12 | +0.94% | $6.01B | 294.66K | 14.69 | 8.17 | |
 Pool CorporationPOOL | $164.91 | 3.20 | +1.98% | $5.99B | 757.38K | 15.16 | 10.87 | |
 Super Group (SGHC) LimitedSGHC | $11.97 | -0.01 | -0.08% | $5.99B | 1.74M | 16.36 | 0.72 | |
 Southwest Gas Holdings, Inc.SWX | $82.44 | 1.06 | +1.30% | $5.97B | 407.61K | 10.76 | 7.66 | |
 The Trade Desk, Inc.TTD | $12.60 | -0.03 | -0.24% | $5.97B | 12.38M | 15.02 | 0.84 | |
 CG Oncology, Inc. Common stockCGON | $67.15 | -1.61 | -2.34% | $5.96B | 599.28K | -24.98 | -2.69 | |
 Lumen Technologies, Inc.LUMN | $5.71 | -0.15 | -2.56% | $5.95B | 7.95M | -5.66 | -1.02 | |
 Enel Chile S.A. - ADRENIC | $4.29 | 0.05 | +1.18% | $5.94B | 373.05K | 10.23 | 0.42 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.63 | 0.02 | +0.04% | $5.94B | 1.18M | -14.13 | -3.45 | |
 Hancock Whitney Corporation Common StockHWC | $73.85 | 0.67 | +0.92% | $5.92B | 663.03K | 14.48 | 5.10 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.70 | 0.34 | +0.38% | $5.91B | 619.29K | -6.25 | -14.55 | |
 Commault Systems, Inc.CVLT | $145.54 | -4.46 | -2.97% | $5.91B | 369.08K | 90.76 | 1.57 | |
 Macy's Inc.M | $22.64 | 0.33 | +1.48% | $5.90B | 3.89M | 8.28 | 2.73 | |
 LKQ CorporationLKQ | $23.29 | 0.29 | +1.26% | $5.90B | 2.91M | 12.95 | 1.80 | |
 BillionToOne, Inc. Class A Common StockBLLN | $123.08 | -1.82 | -1.46% | $5.90B | 482.84K | 178.49 | 0.70 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.06 | -0.01 | -0.48% | $5.89B | 3.51M | -- | -- | |
 Vipshop Holdings LimitedVIPS | $12.38 | 0.01 | +0.08% | $5.89B | 1.66M | 4.10 | 3.02 | |
 Sprouts Farmers Market, Inc.SFM | $62.49 | -2.93 | -4.48% | $5.88B | 2.65M | 12.07 | 5.22 | |
 e.l.f. Beauty, Inc.ELF | $99.51 | -1.06 | -1.05% | $5.87B | 1.03M | 99.50 | 1.00 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $75.08 | -0.26 | -0.35% | $5.86B | 259.79K | 77.45 | 0.97 | |
 Abercrombie & Fitch Co.ANF | $135.71 | 1.41 | +1.05% | $5.85B | 921.40K | 11.81 | 11.68 | |
 Mobility Global Inc.MBGL | $17.87 | -0.47 | -2.56% | $5.85B | 4.99M | -- | -- | |
 MGIC Investment Corp.MTG | $28.48 | -0.25 | -0.87% | $5.84B | 1.61M | 8.90 | 3.20 | |
 Home BancShares, Inc.HOMB | $29.19 | 0.23 | +0.79% | $5.84B | 1.04M | 12.06 | 2.42 | |
 Essential Properties Realty Trust, Inc.EPRT | $26.53 | 0.06 | +0.23% | $5.84B | 1.29M | 20.93 | 1.29 | |
 Glacier Bancorp IncGBCI | $44.75 | 0.40 | +0.90% | $5.83B | 829.88K | 18.34 | 2.44 | |
 Ormat Technologies, Inc.ORA | $93.63 | 1.09 | +1.18% | $5.81B | 389.54K | 46.58 | 2.03 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.96 | 0.06 | +1.22% | $5.81B | 82.35K | 12.22 | 0.40 | |
 Credit Acceptance CorpCACC | $555.68 | 8.28 | +1.51% | $5.79B | 132.88K | 12.26 | 45.48 | |
 The Campbell's Company Common StockCPB | $19.37 | -0.48 | -2.42% | $5.78B | 7.10M | 14.80 | 1.31 | |
 Stevanato Group S.p.A.STVN | $21.13 | -0.25 | -1.17% | $5.78B | 192.74K | 37.79 | 0.56 | |
 MarketAxess Holdings Inc.MKTX | $164.19 | 0.42 | +0.26% | $5.78B | 800.23K | 19.36 | 8.48 | |
 Xometry, Inc. Class A Common StockXMTR | $100.57 | 3.19 | +3.28% | $5.76B | 521.83K | -167.57 | -0.60 | |
 Blackstone Secured Lending FundBXSL | $24.66 | 0.07 | +0.28% | $5.76B | 1.03M | 19.45 | 1.27 | |
 Essent Group LTDESNT | $63.73 | -0.53 | -0.82% | $5.73B | 567.95K | 8.89 | 7.17 | |
 JBT Marel CorporationJBTM | $110.09 | -0.56 | -0.51% | $5.71B | 323.74K | 29.99 | 3.67 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.18 | -0.20 | -1.30% | $5.71B | 9.09M | -6.26 | -2.43 | |
 BullishBLSH | $37.58 | -2.11 | -5.32% | $5.70B | 760.24K | -4.06 | -9.26 | |
 MiniMed Group, Inc. Common StockMMED | $19.98 | -0.46 | -2.25% | $5.70B | 2.39M | -- | -- | |
 Albertsons Companies, Inc.ACI | $11.67 | -0.28 | -2.34% | $5.67B | 6.34M | 146.13 | 0.08 | |
 GRAIL, Inc. Common StockGRAL | $126.89 | 1.68 | +1.34% | $5.65B | 1.01M | -12.97 | -9.75 | |
 Symbotic Inc. Class A Common StockSYM | $43.47 | -0.57 | -1.29% | $5.65B | 817.48K | 483.00 | 0.09 | |
 Lyft, Inc. Class A Common StockLYFT | $14.87 | 0.12 | +0.78% | $5.64B | 4.31M | 2.16 | 6.88 | |
 BGC Group, Inc. Class A Common StockBGC | $11.84 | -0.33 | -2.71% | $5.64B | 3.10M | 28.91 | 0.41 | |
 Rayonier Inc.RYN | $18.88 | -0.18 | -0.94% | $5.64B | 3.45M | 42.08 | 0.45 | |
 FirstService Corporation Common SharesFSV | $128.62 | 1.59 | +1.25% | $5.63B | 147.92K | 36.51 | 3.53 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $58.05 | -1.93 | -3.22% | $5.62B | 1.61M | -42.87 | -1.36 | |
 Cogent Biosciences, Inc. Common StockCOGT | $32.31 | 0.88 | +2.80% | $5.62B | 2.66M | -14.99 | -2.16 | |
 West Fraser Timber Co. LtdWFG | $71.68 | 0.92 | +1.30% | $5.61B | 162.65K | -4.64 | -15.44 | |
 WPP PLCWPP | $25.99 | 0.72 | +2.85% | $5.61B | 229.66K | -- | -- | |
 Novanta Inc. Common StockNOVT | $143.93 | 2.40 | +1.70% | $5.61B | 220.20K | 95.03 | 1.56 | |
 Travere Therapeutics, Inc. Common StockTVTX | $59.44 | -1.18 | -1.95% | $5.60B | 901.51K | -129.24 | -0.46 | |
 Rush Enterprises IncRUSHA | $47.97 | -0.01 | -0.02% | $5.60B | 330.03K | 21.71 | 2.21 | |
 Valaris LimitedVAL | $80.99 | -0.80 | -0.98% | $5.60B | 531.03K | 6.02 | 13.39 | |
 EPAM SYSTEMS, INC.EPAM | $108.23 | 1.24 | +1.16% | $5.60B | 1.36M | 14.70 | 7.38 | |
 Telecom Argentina S.A.TEO | $13.02 | -0.36 | -2.69% | $5.60B | 127.06K | 10.57 | 1.23 | |
 Core Scientific, Inc. Common StockCORZ | $17.34 | -0.78 | -4.30% | $5.60B | 7.94M | -3.94 | -4.42 | |
 Oruka Therapeutics, Inc. Common StockORKA | $84.46 | -1.03 | -1.20% | $5.60B | 361.33K | -41.64 | -2.03 | |
 GENPACT LIMITEDG | $33.10 | -0.27 | -0.81% | $5.58B | 1.12M | 9.86 | 3.37 | |
 RadNet, Inc. Common StockRDNT | $70.79 | -0.52 | -0.73% | $5.57B | 453.05K | -262.20 | -0.27 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.66 | 0.16 | +0.97% | $5.57B | 16.03M | -18.55 | -0.90 | |
 V.F. CorporationVFC | $14.15 | 0.46 | +3.36% | $5.56B | 7.15M | 20.50 | 0.69 | |
 Birkenstock Holding plcBIRK | $33.60 | 1.81 | +5.69% | $5.56B | 3.33M | 15.81 | 2.13 | |
 Science Applications International Corporation Common StockSAIC | $132.61 | 0.18 | +0.14% | $5.56B | 266.20K | 15.51 | 8.55 | |
 Beta Technologies, Inc.BETA | $23.85 | 0.70 | +3.02% | $5.55B | 1.51M | -1.82 | -13.02 | |
 Landstar System IncLSTR | $163.77 | -1.41 | -0.85% | $5.55B | 242.71K | 42.39 | 3.86 | |
 Pegasystems IncPEGA | $33.74 | -0.48 | -1.42% | $5.55B | 877.58K | 19.07 | 1.77 | |
 Atlantic Union Bankshares CorporationAUB | $38.78 | 0.26 | +0.67% | $5.54B | 1.04M | 11.58 | 3.35 | |
 Associated Banc-CorpASB | $29.37 | 0.30 | +1.03% | $5.54B | 1.38M | 10.26 | 2.86 | |
 Portland General Electric CompanyPOR | $46.85 | 0.26 | +0.56% | $5.52B | 1.21M | 20.69 | 2.27 | |
 Materion CorporationMTRN | $264.96 | 8.82 | +3.44% | $5.52B | 187.28K | 61.76 | 4.29 | |
 CMB.TECH NVCMBT | $19.01 | -0.03 | -0.16% | $5.51B | 805.97K | 6.53 | 2.91 | |
 Ameris BancorpABCB | $82.29 | 0.50 | +0.61% | $5.51B | 239.07K | 14.86 | 5.53 | |
 Mercury General Corp.MCY | $99.41 | 1.12 | +1.14% | $5.51B | 146.89K | 5.88 | 16.92 | |
 Sensient Technology CorporationSXT | $129.22 | 1.00 | +0.78% | $5.50B | 183.50K | 34.82 | 3.71 | |
 Dolby Laboratories, Inc.Class ADLB | $58.56 | 1.00 | +1.74% | $5.48B | 410.00K | 24.91 | 2.35 |