Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TXNM Energy, Inc.TXNM | $57.45 | -0.33 | -0.57% | $6.36B | 1.49M | 39.35 | 1.46 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.05 | -0.11 | -0.64% | $6.34B | 1.00 | 14.74 | 1.16 | |
 Descartes Systems Group IncDSGX | $73.91 | -0.89 | -1.19% | $6.33B | 450.80K | 39.73 | 1.86 | |
 NexGen Energy Ltd.NXE | $9.27 | -0.66 | -6.65% | $6.31B | 9.05K | -25.11 | -0.38 | |
N Navan, Inc. Class A Common StockNAVN | $20.87 | 0.19 | +0.92% | $6.30B | 22.18K | -- | -- | |
 MYR Group, Inc.MYRG | $407.22 | -16.22 | -3.83% | $6.28B | 46.00 | 53.59 | 7.53 | |
 Archrock IncAROC | $35.69 | 0.52 | +1.48% | $6.28B | 1.35M | 19.59 | 1.83 | |
C Chime Financial, Inc. Class A Common StockCHYM | $16.44 | -0.63 | -3.69% | $6.28B | 55.00 | -2.18 | -7.56 | |
 Rayonier Inc.RYN | $20.69 | -0.29 | -1.38% | $6.26B | 2.20M | 6.83 | 3.05 | |
 Churchill Downs IncCHDN | $88.66 | -0.16 | -0.18% | $6.25B | 628.75K | 17.04 | 5.26 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.99 | -2.81 | -8.57% | $6.24B | 14.00 | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.72 | -2.28 | -2.68% | $6.24B | 20.00 | -19.60 | -4.22 | |
 Mohawk Industries, Inc.MHK | $101.75 | -5.14 | -4.81% | $6.23B | 835.00 | 17.28 | 5.92 | |
 Glacier Bancorp IncGBCI | $47.89 | 0.10 | +0.21% | $6.23B | 687.74K | 24.06 | 1.99 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $28.07 | -0.21 | -0.74% | $6.23B | 1.05K | -- | -- | |
 Urban Outfitters IncURBN | $72.69 | -1.09 | -1.48% | $6.22B | 636.43K | 14.33 | 5.07 | |
 Valaris LimitedVAL | $88.98 | 1.49 | +1.70% | $6.21B | 38.00 | 6.41 | 13.99 | |
 Karman Holdings Inc.KRMN | $45.87 | -2.50 | -5.17% | $6.21B | 558.00 | 360.58 | 0.13 | |
 Macy's Inc.M | $23.16 | 0.98 | +4.42% | $6.21B | 411.00 | 10.17 | 2.32 | |
 JBT Marel CorporationJBTM | $119.00 | -4.62 | -3.74% | $6.20B | 301.24K | -117.82 | -1.01 | |
 United Bankshares IncUBSI | $44.88 | 0.55 | +1.24% | $6.19B | 957.46K | 13.73 | 3.27 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.69 | -0.07 | -0.18% | $6.14B | 1.78M | -26.98 | -1.47 | |
L Legence Corp. Class A Common stockLGN | $80.69 | -4.89 | -5.71% | $6.12B | 71.00 | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $44.13 | 0.58 | +1.33% | $6.11B | 17.00 | 20.68 | 2.14 | |
 Telecom Argentina S.A.TEO | $14.23 | 0.21 | +1.50% | $6.11B | 2.00 | -42.98 | -0.33 | |
 PTC Therapeutics, Inc.PTCT | $73.35 | -0.33 | -0.45% | $6.10B | 246.00 | 9.51 | 7.74 | |
 GATX CorporationGATX | $171.70 | -3.35 | -1.91% | $6.10B | 148.64K | 18.83 | 9.12 | |
 Paylocity Holding Corporation Common StockPCTY | $111.64 | -1.50 | -1.33% | $6.09B | 2.00 | 26.76 | 4.25 | |
 Amdocs LimitedDOX | $56.97 | -1.01 | -1.74% | $6.08B | 909.40K | 11.08 | 5.17 | |
 Loar Holdings Inc.LOAR | $64.87 | -0.63 | -0.96% | $6.08B | 415.59K | 86.55 | 0.75 | |
 Crocs, Inc.CROX | $121.94 | -5.83 | -4.56% | $6.07B | 98.00 | -96.92 | -1.26 | |
 Parsons CorporationPSN | $56.47 | -2.04 | -3.49% | $6.04B | 660.75K | 25.68 | 2.20 | |
 Flagstar Bank, National AssociationFLG | $14.48 | 0.25 | +1.76% | $6.04B | 500.00 | -28.43 | -0.51 | |
 Mine Safety IncorporatedMSA | $156.28 | -4.49 | -2.79% | $6.03B | 440.73K | 22.07 | 7.08 | |
 Arcosa, Inc. Common StockACA | $122.85 | -4.49 | -3.53% | $6.03B | 1.00 | 28.97 | 4.24 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.16 | 0.07 | +1.38% | $6.03B | 1.00 | 14.10 | 0.36 | |
K Klarna Group plcKLAR | $15.78 | -0.72 | -4.36% | $6.02B | 7.82K | -20.68 | -0.77 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.47 | 0.02 | +0.07% | $6.02B | 25.00 | -12.15 | -2.43 | |
 Brinker International, Inc.EAT | $147.41 | -3.42 | -2.27% | $6.00B | 903.95K | 14.16 | 9.89 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.26 | -5.17 | -4.72% | $6.00B | 554.09K | 48.25 | 2.20 | |
 Garrett Motion Inc. Common StockGTX | $31.98 | -0.83 | -2.53% | $5.98B | 394.00 | 21.02 | 1.52 | |
 AppFolio, Inc. Class AAPPF | $168.32 | -0.97 | -0.57% | $5.96B | 306.66K | 43.41 | 3.88 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.40 | -1.54 | -3.95% | $5.95B | 802.50K | 26.88 | 1.42 | |
 Enact Holdings, Inc. Common StockACT | $42.57 | 0.72 | +1.72% | $5.94B | 189.87K | 9.44 | 4.51 | |
 Granite Construction Inc.GVA | $135.76 | -4.29 | -3.06% | $5.94B | 472.14K | 37.11 | 3.66 | |
 Intercorp Financial Services Inc.IFS | $53.51 | 0.96 | +1.83% | $5.94B | 429.04K | 11.10 | 4.82 | |
F Firefly Aerospace Inc. Common StockFLY | $33.42 | -0.02 | -0.07% | $5.93B | 84.04K | -3.93 | -9.19 | |
 AXT IncAXTI | $85.29 | 6.93 | +8.84% | $5.92B | 136.98K | -188.47 | -0.48 | |
 Compass, Inc.COMP | $7.91 | -0.26 | -3.18% | $5.91B | 58.00 | -79.16 | -0.10 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $30.15 | -2.53 | -7.74% | $5.91B | 5.28K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $13.24 | -0.24 | -1.78% | $5.90B | 5.49K | 15.79 | 0.83 | |
 Century Aluminum CoCENX | $59.04 | -1.87 | -3.07% | $5.90B | 154.00 | 148.96 | 0.40 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.05 | -0.03 | -1.44% | $5.90B | 4.31K | -- | -- | |
V Victorias Secret & Co.VSXY | $74.24 | -0.72 | -0.96% | $5.89B | 100.00 | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.71 | -2.15 | -2.45% | $5.88B | 210.00 | -27.55 | -3.11 | |
 OR Royalties Inc.OR | $31.47 | -1.57 | -4.75% | $5.87B | 919.71K | 28.73 | 1.09 | |
 Portland General Electric CompanyPOR | $50.72 | 0.48 | +0.96% | $5.87B | 856.85K | 18.31 | 2.77 | |
 Kite Realty Group TrustKRG | $28.84 | 0.14 | +0.49% | $5.86B | 1.49M | 20.90 | 1.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.00 | -1.48 | -1.55% | $5.85B | 384.40K | -199.99 | -0.48 | |
 Teleflex IncorporatedTFX | $132.15 | -3.60 | -2.65% | $5.85B | 440.06K | -6.43 | -20.55 | |
 Enel Chile S.A. - ADRENIC | $4.23 | 0.02 | +0.48% | $5.84B | 566.38K | 10.56 | 0.40 | |
 Liquidia Corporation Common StockLQDA | $65.25 | 1.24 | +1.94% | $5.84B | 1.80K | -79.07 | -0.83 | |
 Credit Acceptance CorpCACC | $557.21 | -12.11 | -2.13% | $5.83B | 146.09K | 15.27 | 36.50 | |
 Ameris BancorpABCB | $86.56 | 0.46 | +0.53% | $5.82B | 347.38K | 14.43 | 6.00 | |
 Murphy Oil Corp.MUR | $39.84 | 1.21 | +3.13% | $5.82B | 2.00 | 56.35 | 0.72 | |
 Casella Waste Systems IncCWST | $91.03 | 3.22 | +3.67% | $5.80B | 1.00 | 759.58 | 0.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $121.92 | 4.06 | +3.44% | $5.75B | 496.00 | 14.49 | 8.52 | |
 Hancock Whitney Corporation Common StockHWC | $70.84 | 0.74 | +1.06% | $5.75B | 28.00 | 12.47 | 5.68 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.71 | -3.77 | -4.68% | $5.74B | 2.00 | 31.07 | 2.47 | |
 Chemed CorporationCHE | $434.42 | -11.84 | -2.65% | $5.74B | 182.16K | 23.53 | 18.37 | |
 ACM Research, Inc. Class A Common StockACMR | $79.96 | -1.37 | -1.68% | $5.73B | 803.00 | 60.49 | 1.37 | |
 Matsons, Inc.MATX | $193.43 | -0.80 | -0.41% | $5.73B | 182.82K | 13.57 | 13.94 | |
 Triple Flag Precious Metals Corp.TFPM | $26.85 | -0.99 | -3.56% | $5.68B | 303.00 | 23.30 | 1.18 | |
 TAL Education GroupTAL | $9.30 | 0.15 | +1.64% | $5.66B | 10.00 | 19.36 | 0.48 | |
 New Jersey Resources CorpNJR | $55.33 | 0.39 | +0.71% | $5.65B | 378.34K | 17.34 | 3.23 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $39.49 | -1.16 | -2.85% | $5.63B | 134.00 | -- | -- | |
 Banco Macro S.A.BMA | $87.65 | -0.35 | -0.40% | $5.62B | 219.17K | 26.74 | 3.29 | |
 Mercury General Corp.MCY | $101.38 | 0.27 | +0.27% | $5.62B | 164.37K | 10.39 | 9.77 | |
 Blackstone Secured Lending FundBXSL | $23.93 | -0.03 | -0.13% | $5.58B | 22.00 | 9.75 | 2.46 | |
 Bank OZKOZK | $51.04 | 0.32 | +0.63% | $5.57B | 585.24K | 8.28 | 6.17 | |
 Home BancShares, Inc.HOMB | $27.61 | 0.22 | +0.80% | $5.57B | 1.23M | 11.48 | 2.41 | |
 Perimeter Solutions, Inc.PRM | $33.82 | 1.05 | +3.20% | $5.57B | 1.35M | -24.03 | -1.42 | |
 UiPath, Inc.PATH | $10.75 | 0.00 | 0.00% | $5.55B | 32.17K | 20.61 | 0.52 | |
 Atlantic Union Bankshares CorporationAUB | $38.77 | 0.14 | +0.36% | $5.55B | 673.06K | 19.00 | 2.04 | |
 Blue Owl Capital CorporationOBDC | $11.12 | -0.04 | -0.36% | $5.54B | 264.00 | 9.00 | 1.24 | |
 Acushnet Holdings Corp.GOLF | $94.55 | 0.27 | +0.29% | $5.54B | 225.65K | 30.50 | 3.10 | |
 Novanta Inc. Common StockNOVT | $154.58 | -6.07 | -3.78% | $5.53B | 6.00 | 106.30 | 1.46 | |
 Celanese Corporation Common StockCE | $50.38 | -0.54 | -1.06% | $5.51B | 10.00 | -4.74 | -10.60 | |
 Pegasystems IncPEGA | $32.91 | -1.25 | -3.66% | $5.50B | 1.23K | 15.46 | 2.13 | |
 GXO Logistics, Inc.GXO | $47.80 | -2.44 | -4.86% | $5.50B | 1.00 | 159.33 | 0.30 | |
 Belite Bio, Inc - ADRBLTE | $136.62 | -4.80 | -3.39% | $5.50B | 50.00 | -59.62 | -2.30 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $32.73 | 0.35 | +1.08% | $5.49B | 1.12M | 88.34 | 0.37 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.86 | -1.27 | -1.42% | $5.47B | 266.83K | 21.50 | 4.07 | |
 Selective Insurance GroupSIGI | $91.34 | 1.09 | +1.21% | $5.47B | 402.67K | 12.20 | 7.49 | |
 PACS Group, Inc.PACS | $34.33 | -0.87 | -2.47% | $5.47B | 2.00 | 28.08 | 1.23 | |
 GENPACT LIMITEDG | $32.19 | -0.44 | -1.35% | $5.46B | 1.38M | 10.28 | 3.13 | |
 Rush Enterprises IncRUSHB | $70.16 | 0.14 | +0.20% | $5.45B | 55.70K | 21.46 | 3.27 | |
 Black Hills CorporationBKH | $71.94 | 4.16 | +6.14% | $5.45B | 1.54M | 17.97 | 3.98 | |
 Bausch + Lomb CorporationBLCO | $15.26 | -0.39 | -2.49% | $5.44B | 219.48K | -14.96 | -1.02 | |
 MGIC Investment Corp.MTG | $25.72 | 0.17 | +0.67% | $5.43B | 1.51M | 8.18 | 3.14 |
Advertisement