Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESAB CorporationESAB | $100.94 | -1.45 | -1.42% | $6.23B | 638.71K | 19.37 | 3.70 | |
 United Bankshares IncUBSI | $43.41 | 0.00 | 0.00% | $6.22B | 635.70K | 13.62 | 3.27 | |
 Life Time Group Holdings, Inc.LTH | $31.93 | -0.26 | -0.81% | $6.22B | 8.68M | 21.40 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $110.55 | 0.13 | +0.12% | $6.21B | 468.13K | 11.65 | 3.76 | |
 Eagle Materials, Inc.EXP | $210.45 | -1.26 | -0.60% | $6.20B | 242.70K | 14.85 | 13.21 | |
 The Campbell's Company Common StockCPB | $20.84 | -0.41 | -1.93% | $6.20B | 6.42M | 7.90 | 1.83 | |
 Ingram Micro Holding CorporationINGM | $27.20 | 0.33 | +1.23% | $6.18B | 1.73M | 9.24 | 1.38 | |
 Churchill Downs IncCHDN | $88.13 | -0.72 | -0.81% | $6.17B | 791.82K | 14.20 | 5.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.59 | -0.02 | -0.05% | $6.15B | 682.36K | -- | -1.47 | |
 MarketAxess Holdings Inc.MKTX | $147.53 | -5.13 | -3.36% | $6.14B | 573.41K | 23.38 | 6.66 | |
 Orla Mining Ltd.ORLA | $15.04 | 0.76 | +5.32% | $6.13B | 2.99M | 19.07 | 0.26 | |
 Healthcare Realty Trust IncorporatedHR | $20.15 | 0.16 | +0.80% | $6.13B | 4.73M | 10.92 | -0.71 | |
 VSE CorpVSEC | $193.05 | -6.40 | -3.21% | $6.12B | 373.52K | 55.97 | 0.89 | |
 Axalta Coating Systems Ltd.AXTA | $29.13 | 0.56 | +1.96% | $6.08B | 1.80M | 11.45 | 1.74 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.19 | 0.32 | +3.61% | $6.07B | 3.96M | 180.25 | -0.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $34.74 | -0.05 | -0.14% | $6.06B | 896.10K | -- | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.62 | -0.01 | -0.22% | $6.06B | 358.70K | 10.95 | 0.40 | |
 Parsons CorporationPSN | $49.18 | -2.04 | -3.98% | $6.05B | 1.13M | 19.84 | 2.20 | |
 GENPACT LIMITEDG | $32.56 | -1.92 | -5.57% | $6.03B | 5.44M | 11.18 | 3.13 | |
 Enact Holdings, Inc. Common StockACT | $44.04 | 0.82 | +1.90% | $6.03B | 311.17K | 9.29 | 4.51 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.27 | -0.10 | -0.37% | $6.03B | 337.55K | -- | -- | |
 Loar Holdings Inc.LOAR | $59.80 | -0.30 | -0.50% | $6.03B | 1.84M | 71.53 | 0.75 | |
 Celcuity Inc. Common StockCELC | $131.06 | 0.35 | +0.27% | $6.02B | 799.76K | -- | -3.79 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.03 | 1.22 | +1.49% | $6.01B | 768.71K | -- | -4.22 | |
F Firefly Aerospace Inc. Common StockFLY | $39.68 | 7.32 | +22.62% | $6.01B | 11.91M | -- | -9.19 | |
 Plexus CorpPLXS | $266.55 | 5.84 | +2.24% | $5.98B | 222.44K | 34.74 | 6.43 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $107.16 | 4.23 | +4.11% | $5.97B | 1.79M | -- | -0.48 | |
 MGIC Investment Corp.MTG | $26.75 | 0.17 | +0.64% | $5.97B | 2.36M | 8.81 | 3.14 | |
 SiteOne Landscape Supply, Inc.SITE | $121.00 | -3.99 | -3.19% | $5.96B | 820.48K | 40.06 | 3.36 | |
 NewMarket CorporationNEU | $684.91 | 5.77 | +0.85% | $5.96B | 79.16K | 14.29 | 44.42 | |
 Piper Sandler CompaniesPIPR | $81.03 | 0.57 | +0.71% | $5.93B | 680.58K | 18.77 | 3.95 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.48 | 0.74 | +1.38% | $5.92B | 727.01K | 17.74 | 3.13 | |
 Intercorp Financial Services Inc.IFS | $44.66 | -0.22 | -0.49% | $5.89B | 144.12K | 10.69 | 4.82 | |
 Enpro Inc.NPO | $309.22 | 8.46 | +2.81% | $5.89B | 268.39K | 35.25 | 1.89 | |
 Urban Outfitters IncURBN | $71.50 | 1.06 | +1.50% | $5.88B | 874.68K | 12.61 | 5.07 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $94.17 | -2.06 | -2.14% | $5.88B | 882.56K | -- | -3.11 | |
 Flagstar Bank, National AssociationFLG | $14.28 | -0.01 | -0.07% | $5.88B | 4.03M | -- | -0.51 | |
 Bausch + Lomb CorporationBLCO | $16.18 | 0.27 | +1.70% | $5.87B | 593.44K | 32.96 | -1.02 | |
 PTC Therapeutics, Inc.PTCT | $73.69 | 9.20 | +14.27% | $5.86B | 5.84M | 9.15 | 7.74 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.63 | 0.12 | +0.32% | $5.86B | 2.56M | -- | -- | |
 California Resources CorporationCRC | $58.92 | -2.20 | -3.60% | $5.86B | 1.37M | 16.10 | 4.08 | |
 Dolby Laboratories, Inc.Class ADLB | $58.15 | 0.68 | +1.18% | $5.84B | 581.41K | 19.83 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.00 | 0.53 | +0.89% | $5.81B | 939.37K | 7.33 | 7.76 | |
 Alkermes Inc. plcALKS | $34.99 | -0.41 | -1.16% | $5.81B | 2.62M | 23.59 | 1.43 | |
 New Jersey Resources CorpNJR | $55.55 | 0.02 | +0.04% | $5.80B | 597.13K | 18.27 | 3.23 | |
 Planet Fitness, Inc.PLNT | $45.88 | 1.87 | +4.25% | $5.79B | 7.63M | 23.51 | 2.62 | |
 CG Oncology, Inc. Common stockCGON | $69.62 | 0.44 | +0.64% | $5.79B | 1.14M | -- | -2.07 | |
 Landstar System IncLSTR | $183.39 | 1.44 | +0.79% | $5.79B | 321.89K | 37.78 | 3.31 | |
 Essent Group LTDESNT | $63.13 | 1.55 | +2.52% | $5.78B | 655.71K | 8.93 | 6.89 | |
 Bruker CorporationBRKR | $44.16 | 0.43 | +0.98% | $5.78B | 2.64M | 20.75 | -0.15 | |
 Acushnet Holdings Corp.GOLF | $91.55 | 2.02 | +2.26% | $5.77B | 520.03K | 29.17 | 3.10 | |
 Lamb Weston Holdings, Inc.LW | $42.01 | -1.02 | -2.37% | $5.75B | 983.99K | 13.78 | 2.14 | |
 White Mountains Insurance Group Ltd.WTM | $2128.40 | 35.90 | +1.72% | $5.72B | 18.78K | 13.18 | 432.35 | |
 Resideo Technologies, Inc. Common StockREZI | $39.75 | -0.55 | -1.36% | $5.72B | 1.02M | 16.37 | -4.03 | |
 Chemed CorporationCHE | $424.26 | -1.56 | -0.37% | $5.71B | 152.41K | 19.82 | 18.37 | |
 Seaboard CorporationSEB | $4540.14 | 12.95 | +0.29% | $5.71B | 6.92K | 11.55 | 516.01 | |
 Ameris BancorpABCB | $86.52 | 0.19 | +0.22% | $5.70B | 285.49K | 13.95 | 6.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.63 | -4.88 | -4.71% | $5.70B | 395.43K | 19.56 | 2.01 | |
 ONE GAS, INC.OGS | $84.91 | -0.43 | -0.50% | $5.69B | 583.17K | 20.46 | 4.37 | |
 Core Scientific, Inc. Common StockCORZ | $22.92 | 0.56 | +2.50% | $5.67B | 14.83M | -- | 1.17 | |
 Floor & Decor Holdings, Inc.FND | $51.73 | 0.21 | +0.41% | $5.67B | 3.04M | 27.38 | 1.92 | |
 PACS Group, Inc.PACS | $33.59 | -0.04 | -0.12% | $5.65B | 542.60K | 29.24 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $48.39 | 1.94 | +4.18% | $5.65B | 1.05M | -- | -3.43 | |
 Sensata Technologies Holding plcST | $44.93 | 0.59 | +1.33% | $5.64B | 1.32M | 11.28 | 0.19 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $82.21 | 0.44 | +0.54% | $5.63B | 1.13M | 23.81 | 3.90 | |
 Black Hills CorporationBKH | $75.23 | 0.01 | +0.01% | $5.63B | 763.40K | 18.01 | 3.98 | |
 Spire Inc.SR | $85.70 | 0.18 | +0.21% | $5.63B | 506.03K | 19.39 | 4.60 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.64 | 0.11 | +1.68% | $5.62B | 764.56K | 13.60 | 0.46 | |
 Home BancShares, Inc.HOMB | $26.76 | -0.08 | -0.30% | $5.62B | 1.26M | 12.16 | 2.41 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $57.06 | 1.29 | +2.31% | $5.61B | 339.40K | 20.45 | 2.91 | |
 Balchem CorporationBCPC | $160.97 | 1.47 | +0.92% | $5.61B | 96.91K | 33.99 | 4.75 | |
 ADT Inc.ADT | $6.87 | -0.03 | -0.43% | $5.60B | 17.69M | 8.13 | 0.66 | |
 Rush Enterprises IncRUSHB | $68.58 | 0.25 | +0.37% | $5.58B | 64.56K | 22.19 | 3.27 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $41.14 | 0.36 | +0.88% | $5.58B | 1.25M | -- | -- | |
 Descartes Systems Group IncDSGX | $72.30 | -1.08 | -1.47% | $5.57B | 314.54K | 34.82 | 1.86 | |
 Hancock Whitney Corporation Common StockHWC | $68.76 | 0.65 | +0.95% | $5.57B | 1.14M | 11.91 | 5.68 | |
 Granite Construction Inc.GVA | $141.88 | 0.65 | +0.46% | $5.56B | 462.75K | 21.14 | 3.66 | |
 Atlantic Union Bankshares CorporationAUB | $37.96 | 0.14 | +0.37% | $5.55B | 707.35K | 11.65 | 2.04 | |
 Sonoco Products CompanySON | $51.56 | -0.15 | -0.29% | $5.54B | 1.44M | 9.80 | 10.07 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.50 | 0.17 | +1.82% | $5.54B | 92.21K | -- | -- | |
 FTI Consulting, Inc.FCN | $163.90 | 2.05 | +1.27% | $5.54B | 505.46K | 20.57 | 8.25 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.74 | 1.56 | +2.88% | $5.53B | 786.14K | 20.45 | -6.94 | |
 TG Therapeutics, Inc.TGTX | $42.86 | -0.16 | -0.38% | $5.53B | 3.73M | 12.50 | 2.77 | |
 WEX Inc.WEX | $141.64 | -2.62 | -1.82% | $5.53B | 682.84K | 11.51 | 8.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.80 | -0.35 | -1.24% | $5.53B | 2.93M | 16.85 | 1.72 | |
 CNX Resources CorporationCNX | $35.72 | -0.20 | -0.56% | $5.53B | 1.51M | 16.24 | 3.68 | |
 Casella Waste Systems IncCWST | $85.44 | -0.01 | -0.01% | $5.51B | 478.63K | 68.32 | 0.12 | |
 Rithm Capital Corp.RITM | $9.84 | 0.05 | +0.51% | $5.51B | 3.59M | 4.24 | 1.04 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.04 | -2.26 | -3.46% | $5.50B | 753.99K | -- | -1.72 | |
 Arcosa, Inc. Common StockACA | $129.94 | 1.90 | +1.48% | $5.50B | 249.59K | 25.06 | 4.24 | |
 KANZHUN LIMITED - ADRBZ | $14.02 | -0.22 | -1.54% | $5.50B | 4.22M | 15.82 | 0.83 | |
 Avnet, Inc.AVT | $82.09 | 1.23 | +1.52% | $5.48B | 1.21M | 18.91 | 2.44 | |
 Rush Enterprises IncRUSHA | $72.31 | 1.01 | +1.42% | $5.48B | 475.73K | 21.78 | 3.27 | |
 Grifois, S.A.GRFS | $8.10 | 0.04 | +0.50% | $5.48B | 682.75K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $136.87 | -1.56 | -1.13% | $5.47B | 1.19M | 15.25 | 8.09 | |
B BullishBLSH | $43.66 | 2.46 | +5.97% | $5.45B | 1.53M | -- | -- | |
C Caris Life Sciences, Inc. Common StockCAI | $16.15 | -3.69 | -18.60% | $5.43B | 8.87M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $202.79 | 8.27 | +4.25% | $5.42B | 406.27K | 13.89 | 2.94 | |
 Klaviyo, Inc.KVYO | $15.21 | -0.56 | -3.55% | $5.42B | 13.89M | 254.14 | -0.12 | |
 Murphy Oil Corp.MUR | $36.98 | -1.29 | -3.37% | $5.42B | 2.43M | 27.40 | 0.72 |
Advertisement