Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BFK Blackrock Municipal Shs of Benef.Interest | 13.890 | N/A | N/A | 13.890 13.970 13.890 | 16:36GMT |  |
BFO BlkRck Flor Muni Tr Shs of Benef.Interest | 14.350 | N/A | N/A | 14.350 14.410 14.350 | 16:36GMT |  |
BFR BBVA Banco Shs Sponsored American Deposit Receipt Repr 3 Shs | 11.810 | N/A | N/A | 11.560 11.900 11.810 | 16:36GMT |  |
BFS Saul Centers Inc | 53.890 | N/A | N/A | 53.670 54.960 53.890 | 16:36GMT |  |
BFZ Blackrock CA Mun Tr Shs of Benef.Interest | 13.280 | N/A | N/A | 13.270 13.380 13.280 | 16:36GMT |  |
BG Bunge Ltd | 55.600 | N/A | N/A | 55.120 55.950 55.600 | 16:36GMT |  |
BGB Blck/GSO Str Cr Shs of Beneficial Interest | 15.145 | N/A | N/A | 15.099 15.150 15.145 | 16:36GMT |  |
BGC General Cable Corp | 0.0000 | N/A | N/A | 0.0000 0.0000 0.0000 | 16:36GMT |  |
BGCP BGC Partners Inc | 5.6300 | N/A | N/A | 5.5600 5.6800 5.6300 | 16:36GMT |  |
BGEPB BGE Capital Trust II | 0.0000 | N/A | N/A | 0.0000 0.0000 0.0000 | 16:36GMT |  |
BGFV Big 5 Sporting Goods Corp | 1.8999 | N/A | N/A | 1.8800 1.9600 1.8999 | 16:36GMT |  |
BGG Briggs & Stratton Corp | 9.7100 | N/A | N/A | 9.7050 9.8700 9.7100 | 16:36GMT |  |
BGH Bar Gl Sh Du HY Shs of Benef Interest | 18.250 | N/A | N/A | 18.200 18.250 18.250 | 16:36GMT |  |
BGNE BeiGene Shs Sponsored American Depositary Share Repr 13 Shs | 121.37 | N/A | N/A | 121.02 123.30 121.37 | 16:36GMT |  |
BGR BlkRk Engy Res Shs of Benef Interest | 11.480 | N/A | N/A | 11.450 11.559 11.480 | 16:36GMT |  |
BGS B&G Foods Inc | 20.200 | N/A | N/A | 20.140 20.400 20.200 | 16:36GMT |  |
BGT BlRk Ftg Rt Inc Shs of Benef Interest | 12.469 | N/A | N/A | 12.450 12.490 12.469 | 16:36GMT |  |
BGX BlckSt / GSO LS Shs of Benef Interest | 16.107 | N/A | N/A | 16.060 16.166 16.107 | 16:36GMT |  |
BGY BlRk In Gr Inc Shs of Benef Interest | 5.5100 | N/A | N/A | 5.5000 5.5600 5.5100 | 16:36GMT |  |
BH Biglari Holdings Inc | 101.25 | N/A | N/A | 99.900 101.99 101.25 | 16:36GMT |  |
BHBK Blue Hills Bancorp Inc | 23.900 | N/A | N/A | 23.540 23.960 23.900 | 16:36GMT |  |
BHE Benchmark Electronics Inc | 25.180 | N/A | N/A | 25.000 25.360 25.180 | 16:36GMT |  |
BHFWV Brighthouse Financial Inc | 37.530 | N/A | N/A | 37.070 37.710 37.530 | 16:36GMT |  |
BHK Blackrock Core Bond Shs of Benef.Interest | 14.000 | N/A | N/A | 13.980 14.000 14.000 | 16:36GMT |  |
BHL Blckrck DfOppCr Shs of Benef Interest | 0.0000 | N/A | N/A | 0.0000 0.0000 0.0000 | 16:36GMT |  |
BHLB Berkshire Hills Bancorp Inc | 30.480 | N/A | N/A | 30.270 30.630 30.480 | 16:36GMT |  |
BHP BHP Billiton Shs Sponsored American Deposit Receipt Repr 2 Shs | 58.360 | N/A | N/A | 57.990 58.400 58.360 | 16:36GMT |  |
BIB PSh Ult NQ Btch Shs | 48.858 | N/A | N/A | 48.020 48.900 48.858 | 16:36GMT |  |
BICK Frst Tr ETF Shs First Trust BICK Index Fund | 27.085 | N/A | N/A | 27.064 27.085 27.085 | 16:36GMT |  |
BID Sotheby's | 58.000 | N/A | N/A | 57.960 58.900 58.000 | 16:36GMT |  |
BIDU Baidu Shs -A- Sponsored American Deposit Receipt Repr 1/10 Sh -A- | 113.97 | N/A | N/A | 113.75 114.40 113.97 | 16:36GMT |  |
BIF Boulder Grw Inc Shs | 11.239 | N/A | N/A | 11.220 11.300 11.239 | 16:36GMT |  |
BIG Big Lots Inc | 24.500 | N/A | N/A | 24.010 24.840 24.500 | 16:36GMT |  |
BIIB Biogen Inc | 230.79 | N/A | N/A | 229.35 231.99 230.79 | 16:36GMT |  |
BIO Bio-Rad Laboratories Inc | 310.77 | N/A | N/A | 308.02 311.47 310.77 | 16:36GMT |  |
BIOA BioAmber Inc | 0.0164 | N/A | N/A | 0.0150 0.0169 0.0164 | 16:36GMT |  |
BIOC Biocept Inc | 1.0461 | N/A | N/A | 1.0400 1.0700 1.0461 | 16:36GMT |  |
BIOL Biolase Inc | 1.6200 | N/A | N/A | 1.5200 1.6540 1.6200 | 16:36GMT |  |
BIOP Bioptix Inc | 2.0600 | N/A | N/A | 2.0500 2.1800 2.0600 | 16:36GMT |  |
BIOS Bioscrip Inc | 2.8250 | N/A | N/A | 2.8200 2.9100 2.8250 | 16:36GMT |  |
BIP Brookfield Infrastructure Partners LP | 43.830 | N/A | N/A | 43.680 44.000 43.830 | 16:36GMT |  |
BIS PrShs UlSh Nasd Shs | 18.000 | N/A | N/A | 17.950 18.270 18.000 | 16:36GMT |  |
BIT BR Mlt-Sct Inc Shs | 17.270 | N/A | N/A | 17.270 17.340 17.270 | 16:36GMT |  |
BITA Bitauto Hldgs Shs Sponsored American Deposit Receipt Repr 1 Sh | 11.610 | N/A | N/A | 11.440 12.035 11.610 | 16:36GMT |  |
BIVV Bioverativ Inc | 0.0000 | N/A | N/A | 0.0000 0.0000 0.0000 | 16:36GMT |  |
BJRI BJ's Restaurants Inc | 41.440 | N/A | N/A | 40.070 41.520 41.440 | 16:36GMT |  |
BJZ Blackrock Municipal Shs | 14.460 | N/A | N/A | 14.440 14.460 14.460 | 16:36GMT |  |
BK Bank of New York Mellon Corp | 44.240 | N/A | N/A | 43.370 44.710 44.240 | 16:36GMT |  |
BKCC BlackRock Capital Investment Corp | 6.0100 | N/A | N/A | 6.0100 6.0800 6.0100 | 16:36GMT |  |
BKD Brookdale Senior Living Inc | 7.8300 | N/A | N/A | 7.7800 7.9500 7.8300 | 16:36GMT |  |
