Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Xenon Pharmaceuticals IncXENE | $67.72 | -1.20 | -1.74% | $6.56B | 1.53M | -15.56 | -4.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.70 | -2.01 | -3.54% | $6.55B | 1.68M | -15.94 | -3.43 | |
 LKQ CorporationLKQ | $25.41 | 0.03 | +0.12% | $6.55B | 2.81M | 10.89 | 2.36 | |
 Mohawk Industries, Inc.MHK | $107.66 | -2.31 | -2.10% | $6.55B | 822.48K | 18.15 | 5.92 | |
 Credit Acceptance CorpCACC | $626.13 | 0.16 | +0.03% | $6.55B | 91.75K | 17.15 | 36.50 | |
 Chemed CorporationCHE | $492.27 | 3.68 | +0.75% | $6.54B | 145.89K | 26.81 | 18.37 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Mine Safety IncorporatedMSA | $168.56 | -2.05 | -1.20% | $6.51B | 244.88K | 23.83 | 7.08 | |
 ACM Research, Inc. Class A Common StockACMR | $94.08 | -8.92 | -8.66% | $6.49B | 674.10K | 68.51 | 1.37 | |
 Crocs, Inc.CROX | $130.46 | -2.32 | -1.75% | $6.48B | 774.99K | -103.47 | -1.26 | |
 United Bankshares IncUBSI | $46.15 | 0.04 | +0.09% | $6.48B | 918.62K | 14.37 | 3.27 | |
 Rayonier Inc.RYN | $21.45 | 0.18 | +0.85% | $6.48B | 1.84M | 7.06 | 3.05 | |
 AutoNation, Inc.AN | $193.43 | -2.37 | -1.21% | $6.47B | 401.11K | 11.34 | 17.06 | |
 Elastic N.V.ESTC | $62.43 | 2.19 | +3.64% | $6.45B | 1.99M | -77.61 | -0.80 | |
 Lamb Weston Holdings, Inc.LW | $46.98 | 0.53 | +1.14% | $6.43B | 1.15M | 21.77 | 2.14 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.18 | -0.89 | -2.54% | $6.42B | 1.29M | -- | -- | |
 Sensata Technologies Holding plcST | $44.40 | -0.92 | -2.03% | $6.42B | 1.52M | 232.24 | 0.19 | |
 GATX CorporationGATX | $180.25 | 0.11 | +0.06% | $6.40B | 184.30K | 19.77 | 9.12 | |
 MYR Group, Inc.MYRG | $411.89 | -7.45 | -1.78% | $6.40B | 223.34K | 54.57 | 7.53 | |
 Schneider National, Inc.SNDR | $36.68 | 0.28 | +0.77% | $6.39B | 621.66K | 61.86 | 0.59 | |
 Acushnet Holdings Corp.GOLF | $109.14 | -1.55 | -1.40% | $6.39B | 287.76K | 35.20 | 3.10 | |
 CG Oncology, Inc. Common stockCGON | $72.50 | -2.74 | -3.64% | $6.39B | 992.45K | -34.98 | -2.07 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.68 | 0.20 | +0.52% | $6.37B | 599.59K | 102.47 | 0.37 | |
 AppFolio, Inc. Class AAPPF | $179.90 | 4.32 | +2.46% | $6.36B | 307.71K | 46.36 | 3.88 | |
 Ultrapar Participacoes S.A.UGP | $6.00 | 0.00 | 0.00% | $6.36B | 4.59M | 14.87 | 0.40 | |
 ICL Group Ltd.ICL | $4.93 | 0.08 | +1.65% | $6.35B | 1.31M | 28.94 | 0.17 | |
 Vishay Intertechnology, Inc.VSH | $41.94 | -2.73 | -6.11% | $6.35B | 4.86M | -591.43 | -0.07 | |
 KANZHUN LIMITED - ADRBZ | $14.28 | 0.52 | +3.78% | $6.35B | 2.08M | 17.12 | 0.83 | |
 Enact Holdings, Inc. Common StockACT | $45.44 | 0.69 | +1.54% | $6.34B | 219.00K | 10.08 | 4.51 | |
 Eagle Materials, Inc.EXP | $205.14 | -4.61 | -2.20% | $6.34B | 371.44K | 15.53 | 13.21 | |
 Boyd Gaming CorporationBYD | $85.75 | -0.45 | -0.52% | $6.33B | 682.29K | 3.75 | 22.75 | |
 TXNM Energy, Inc.TXNM | $57.09 | 0.22 | +0.39% | $6.32B | 446.52K | 39.13 | 1.46 | |
 Victorias Secret & Co.VSXY | $78.98 | 0.62 | +0.79% | $6.32B | 1.63M | -- | -- | |
 SentinelOne, Inc.S | $18.55 | 0.67 | +3.75% | $6.32B | 7.58M | -13.56 | -1.36 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.46 | -1.41 | -3.63% | $6.32B | 1.61M | -17.12 | -2.16 | |
 Blue Owl Capital Inc.OWL | $9.29 | -0.07 | -0.75% | $6.27B | 11.73M | 92.75 | 0.10 | |
 Ingredion IncorporatedINGR | $99.34 | 0.59 | +0.60% | $6.26B | 569.95K | 8.90 | 11.16 | |
 Ligand Pharmaceuticals Inc.LGND | $309.25 | -6.99 | -2.21% | $6.25B | 245.72K | 53.53 | 5.83 | |
 Camtek LtdCAMT | $136.78 | -7.01 | -4.88% | $6.25B | 336.22K | 142.44 | 0.94 | |
 Casella Waste Systems IncCWST | $98.09 | 1.27 | +1.31% | $6.24B | 497.29K | 817.63 | 0.12 | |
 Descartes Systems Group IncDSGX | $72.76 | 0.69 | +0.96% | $6.23B | 288.69K | 39.11 | 1.86 | |
 Flagstar Bank, National AssociationFLG | $14.88 | -0.21 | -1.39% | $6.22B | 3.29M | -29.27 | -0.51 | |
 Matsons, Inc.MATX | $205.15 | 0.38 | +0.19% | $6.21B | 179.01K | 14.72 | 13.94 | |
 BlackBerry LimitedBB | $10.71 | -0.26 | -2.37% | $6.19B | 25.94M | 132.05 | 0.08 | |
 Janus Living, Inc.JAN | $29.13 | 0.43 | +1.50% | $6.19B | 689.33K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $4.38 | -0.09 | -2.01% | $6.17B | 419.87K | 11.14 | 0.40 | |
 Hancock Whitney Corporation Common StockHWC | $75.94 | 0.53 | +0.70% | $6.16B | 786.58K | 13.37 | 5.68 | |
 Commault Systems, Inc.CVLT | $148.65 | -1.92 | -1.28% | $6.15B | 729.36K | 76.57 | 1.94 | |
 Portland General Electric CompanyPOR | $53.05 | 0.27 | +0.51% | $6.14B | 956.91K | 19.16 | 2.77 | |
 Karman Holdings Inc.KRMN | $45.13 | -4.88 | -9.76% | $6.14B | 1.63M | 356.35 | 0.13 | |
 Duolingo, Inc. Class A Common StockDUOL | $132.34 | 7.58 | +6.08% | $6.14B | 861.82K | 15.46 | 8.52 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.07 | -3.18% | $6.13B | 7.45M | -- | -- | |
 UiPath, Inc.PATH | $11.85 | 0.17 | +1.46% | $6.13B | 90.85M | 22.75 | 0.52 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $29.59 | -1.40 | -4.52% | $6.11B | 313.02K | -113.85 | -0.26 | |
 Middleby CorpMIDD | $134.92 | -0.75 | -0.55% | $6.10B | 338.08K | -23.55 | -5.73 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $16.46 | -0.18 | -1.08% | $6.09B | 3.50M | 14.16 | 1.16 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $222.53 | -2.60 | -1.15% | $6.07B | 291.76K | 23.16 | 9.73 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.66 | -0.18 | -0.60% | $6.07B | 5.17M | -12.25 | -2.43 | |
 Ameris BancorpABCB | $89.82 | -0.59 | -0.65% | $6.04B | 465.91K | 14.96 | 6.00 | |
 Mercury General Corp.MCY | $110.36 | 1.10 | +1.01% | $6.04B | 177.80K | 11.16 | 9.77 | |
 Teleflex IncorporatedTFX | $136.40 | 0.67 | +0.49% | $6.04B | 359.37K | -6.63 | -20.55 | |
 Atlantic Union Bankshares CorporationAUB | $42.02 | -0.04 | -0.10% | $6.02B | 952.46K | 20.63 | 2.04 | |
 Weatherford International plc Ordinary SharesWFRD | $81.10 | -3.26 | -3.86% | $6.01B | 1.81M | 14.10 | 5.93 | |
 MGIC Investment Corp.MTG | $28.42 | 0.28 | +1.00% | $6.01B | 1.48M | 9.05 | 3.14 | |
 Fortune Brands Innovations, Inc.FBIN | $50.28 | -1.33 | -2.58% | $6.00B | 1.83M | 20.36 | 2.47 | |
 Copa Holdings, S.A.CPA | $144.05 | -6.54 | -4.34% | $5.99B | 333.40K | 9.03 | 16.27 | |
 NexGen Energy Ltd.NXE | $9.01 | -0.66 | -6.83% | $5.99B | 3.94M | -23.83 | -0.38 | |
 Macy's Inc.M | $22.78 | 0.14 | +0.62% | $5.99B | 4.49M | 9.81 | 2.32 | |
M Mobility Global Inc.MBGL | $20.26 | -0.54 | -2.60% | $5.98B | 5.46M | -- | -- | |
 Urban Outfitters IncURBN | $69.85 | 1.02 | +1.48% | $5.98B | 1.50M | 13.77 | 5.07 | |
 Transocean LTD.RIG | $5.37 | 0.17 | +3.27% | $5.97B | 50.93M | -1.71 | -3.15 | |
D DSC Holdings Ltd. - ADRDSC | $5.72 | -0.79 | -12.14% | $5.96B | 57.88K | -- | -- | |
 New Jersey Resources CorpNJR | $59.21 | 0.84 | +1.44% | $5.96B | 451.95K | 18.28 | 3.23 | |
 Sibanye-Stillwater - ADRSBSW | $8.42 | -0.13 | -1.52% | $5.95B | 3.60M | -- | -- | |
 Essent Group LTDESNT | $64.93 | 0.57 | +0.89% | $5.94B | 435.30K | 9.35 | 6.89 | |
 Lyft, Inc. Class A Common StockLYFT | $15.67 | 0.06 | +0.38% | $5.93B | 8.45M | 2.29 | 6.82 | |
 Floor & Decor Holdings, Inc.FND | $54.95 | -2.18 | -3.82% | $5.92B | 2.32M | 28.51 | 1.92 | |
 NICE LtdNICE | $103.48 | 3.74 | +3.75% | $5.92B | 450.75K | 10.44 | 9.67 | |
 Mercury Systems Inc.MRCY | $98.26 | -9.72 | -9.00% | $5.91B | 712.61K | -185.87 | -0.53 | |
 Belite Bio, Inc - ADRBLTE | $147.03 | -2.30 | -1.54% | $5.91B | 194.55K | -64.07 | -2.30 | |
 Pricesmart IncPSMT | $191.13 | -5.17 | -2.63% | $5.90B | 243.16K | 37.69 | 5.07 | |
 Churchill Downs IncCHDN | $83.75 | -1.77 | -2.07% | $5.89B | 760.68K | 16.07 | 5.26 | |
 Rush Enterprises IncRUSHB | $75.75 | -0.05 | -0.07% | $5.89B | 107.05K | 23.18 | 3.27 | |
 Parsons CorporationPSN | $54.86 | -0.76 | -1.37% | $5.87B | 681.24K | 24.92 | 2.20 | |
 Home BancShares, Inc.HOMB | $29.10 | 0.38 | +1.32% | $5.86B | 1.64M | 12.08 | 2.41 | |
 Maase Inc. Class A Ordinary SharesMAAS | $13.24 | -2.22 | -14.36% | $5.85B | 57.95K | -- | -- | |
 Selective Insurance GroupSIGI | $97.70 | 1.77 | +1.85% | $5.85B | 359.03K | 13.05 | 7.49 | |
 Rush Enterprises IncRUSHA | $75.24 | -0.24 | -0.32% | $5.85B | 396.13K | 23.01 | 3.27 | |
 OUTFRONT Media Inc.OUT | $33.15 | 0.11 | +0.33% | $5.84B | 1.36M | 41.45 | 0.80 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $43.65 | -3.42 | -7.27% | $5.83B | 1.81M | -20.62 | -2.13 | |
 SOLV Energy, Inc. Class A Common StockMWH | $27.32 | -1.60 | -5.53% | $5.82B | 1.94M | -- | -- | |
 Associated Banc-CorpASB | $30.77 | 0.17 | +0.56% | $5.81B | 1.27M | 11.11 | 2.77 | |
 Banco Macro S.A.BMA | $90.68 | -4.31 | -4.54% | $5.80B | 217.79K | 27.59 | 3.29 | |
 Garrett Motion Inc. Common StockGTX | $31.50 | -0.80 | -2.48% | $5.80B | 1.87M | 20.39 | 1.52 | |
 Telecom Argentina S.A.TEO | $13.47 | -0.08 | -0.59% | $5.79B | 234.51K | -40.76 | -0.33 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.91 | -0.16 | -3.16% | $5.79B | 89.94K | 13.54 | 0.36 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $77.19 | -1.35 | -1.72% | $5.78B | 1.00M | 31.25 | 2.47 | |
 Kite Realty Group TrustKRG | $28.45 | 0.17 | +0.60% | $5.78B | 1.72M | 20.61 | 1.38 | |
 Black Hills CorporationBKH | $75.80 | 0.59 | +0.78% | $5.77B | 808.42K | 19.05 | 3.98 | |
 Enova International, Inc.ENVA | $232.01 | -6.08 | -2.55% | $5.77B | 304.15K | 20.02 | 11.58 |
Advertisement