Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
INGM logoIngram Micro Holding CorporationINGM$26.950.49
+1.85%
$6.20B1.82M14.731.83
BLCO logoBausch + Lomb CorporationBLCO$17.140.19
+1.12%
$6.18B232.36K-36.04-0.48
CAVA logoCAVA Group, Inc.CAVA$53.141.56
+3.02%
$6.18B3.76M96.140.55
QLYS logoQualys, Inc. Common StockQLYS$178.354.52
+2.60%
$6.17B500.08K30.865.78
OGC logoOceanaGold CorporationOGC$27.690.76
+2.82%
$6.17B872.92K----
FNB logoF.N.B. CorpFNB$17.32-0.11
-0.63%
$6.16B4.99M10.311.68
HR logoHealthcare Realty Trust IncorporatedHR$17.94-0.04
-0.22%
$6.15B3.63M-69.00-0.26
BILI logoBilibili Inc. - ADRBILI$14.84-0.30
-1.98%
$6.14B2.19M30.420.49
TEX logoTerex CorporationTEX$53.37-2.13
-3.84%
$6.11B2.16M27.281.96
GRAL logoGRAIL, Inc. Common StockGRAL$136.573.94
+2.97%
$6.11B922.97K-14.02-9.75
ST logoSensata Technologies Holding plcST$41.910.17
+0.41%
$6.10B945.61K69.890.60
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$63.523.60
+6.01%
$6.10B2.98M-46.51-1.36
M logoMacy's Inc.M$23.270.26
+1.13%
$6.07B6.61M8.522.73
CVLT logoCommault Systems, Inc.CVLT$146.35-1.73
-1.17%
$6.07B501.59K93.241.57
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$29.290.08
+0.27%
$6.05B833.40K38.780.76
NXE logoNexGen Energy Ltd.NXE$9.030.04
+0.44%
$6.04B2.89M-22.53-0.40
SFM logoSprouts Farmers Market, Inc.SFM$64.651.20
+1.89%
$6.04B1.85M12.415.22
CRUS logoCirrus Logic IncCRUS$120.801.27
+1.06%
$6.04B714.91K14.758.17
CZR logoCaesars Entertainment, Inc. Common StockCZR$29.620.03
+0.10%
$6.03B3.52M-12.98-2.28
CPB logoThe Campbell's Company Common StockCPB$20.230.19
+0.95%
$6.03B9.10M15.421.31
IFS logoIntercorp Financial Services Inc.IFS$54.56-0.96
-1.73%
$6.02B220.50K9.975.47
ECG logoEverus Construction Group, Inc.ECG$117.801.14
+0.98%
$6.01B413.92K23.704.97
DOX logoAmdocs LimitedDOX$57.590.17
+0.30%
$6.01B634.22K13.714.20
ELF logoe.l.f. Beauty, Inc.ELF$101.70-0.10
-0.10%
$6.00B871.31K101.761.00
JOBY logoJoby Aviation, Inc.JOBY$5.99-0.12
-1.96%
$5.99B24.11M-6.08-0.99
XMTR logoXometry, Inc. Class A Common StockXMTR$104.231.09
+1.06%
$5.98B797.88K-173.88-0.60
PL logoPlanet Labs PBCPL$16.38-0.39
-2.33%
$5.96B10.40M-14.90-1.10
LW logoLamb Weston Holdings, Inc.LW$43.270.09
+0.21%
$5.96B1.65M20.852.08
LOAR logoLoar Holdings Inc.LOAR$63.55-0.02
-0.03%
$5.96B755.46K88.300.72
GGAL logoGrupo Financiero Galicia SAGGAL$37.020.04
+0.11%
$5.94B729.99K----
SWX logoSouthwest Gas Holdings, Inc.SWX$82.240.37
+0.45%
$5.93B680.34K10.697.66
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$75.73-0.37
-0.49%
$5.91B620.70K78.080.97
POOL logoPool CorporationPOOL$162.52-0.79
-0.48%
$5.91B614.15K14.9510.87
VIPS logoVipshop Holdings LimitedVIPS$12.38-0.09
-0.72%
$5.91B2.29M4.113.02
CROX logoCrocs, Inc.CROX$122.630.27
+0.22%
$5.90B764.99K10.6411.57
LEA logoLear CorporationLEA$119.32-0.92
-0.77%
$5.88B605.43K11.1210.73
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.050.02
+0.99%
$5.88B3.65M----
ENIC logoEnel Chile S.A. - ADRENIC$4.24-0.02
-0.47%
$5.87B414.85K10.110.42
RIG logoTransocean LTD.RIG$5.21-0.07
-1.33%
$5.86B40.45M-2.79-1.88
SGHC logoSuper Group (SGHC) LimitedSGHC$11.60-0.12
-1.02%
$5.85B3.46M16.000.72
LKQ logoLKQ CorporationLKQ$23.11-0.11
-0.47%
$5.85B3.39M12.841.80
WFRD logoWeatherford International plc Ordinary SharesWFRD$80.41-2.39
-2.89%
$5.85B790.58K16.125.07
WEX logoWEX Inc.WEX$171.46-5.60
-3.16%
$5.84B658.59K17.0710.04
SRRK logoScholar Rock Holding Corporation Common StockSRRK$47.75-1.38
-2.81%
$5.82B1.07M-13.84-3.45
MTG logoMGIC Investment Corp.MTG$28.25-0.10
-0.35%
$5.80B2.37M8.833.20
HWC logoHancock Whitney Corporation Common StockHWC$72.20-0.63
-0.87%
$5.79B818.66K14.165.10
STVN logoStevanato Group S.p.A.STVN$21.20-0.21
-0.98%
$5.79B205.90K37.860.56
MKTX logoMarketAxess Holdings Inc.MKTX$163.960.02
+0.01%
$5.77B620.50K19.328.48
ANF logoAbercrombie & Fitch Co.ANF$133.59-0.59
-0.44%
$5.77B1.14M11.6311.68
TTD logoThe Trade Desk, Inc.TTD$12.05-0.29
-2.35%
$5.76B22.64M14.500.84
BXSL logoBlackstone Secured Lending FundBXSL$24.630.24
+0.98%
$5.75B1.42M19.441.27
LUMN logoLumen Technologies, Inc.LUMN$5.540.01
+0.18%
$5.75B10.06M-5.47-1.02
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$4.870.08
+1.67%
$5.75B294.12K12.100.40
EPRT logoEssential Properties Realty Trust, Inc.EPRT$26.27-0.13
-0.49%
$5.73B1.90M20.541.29
JBTM logoJBT Marel CorporationJBTM$110.32-0.83
-0.75%
$5.73B571.95K30.083.67
LSTR logoLandstar System IncLSTR$168.423.01
+1.82%
$5.72B364.27K43.683.86
RDNT logoRadNet, Inc. Common StockRDNT$70.65-1.16
-1.62%
$5.71B501.04K-268.87-0.27
KOD logoKodiak Sciences Inc Common StockKOD$91.121.20
+1.33%
$5.71B6.05M-21.68-4.19
VFC logoV.F. CorporationVFC$14.500.08
+0.55%
$5.71B11.10M21.030.69
LYFT logoLyft, Inc. Class A Common StockLYFT$15.070.19
+1.28%
$5.70B8.59M2.196.88
MBGL logoMobility Global Inc.MBGL$17.800.04
+0.23%
$5.70B4.55M----
ESNT logoEssent Group LTDESNT$63.24-0.20
-0.32%
$5.69B819.06K8.837.17
GBCI logoGlacier Bancorp IncGBCI$43.67-0.39
-0.89%
$5.69B1.35M17.902.44
HOMB logoHome BancShares, Inc.HOMB$28.41-0.45
-1.56%
$5.68B1.28M11.742.42
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$87.54-0.42
-0.48%
$5.68B666.83K-6.02-14.55
MMED logoMiniMed Group, Inc. Common StockMMED$20.04-0.45
-2.20%
$5.68B3.34M----
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$59.99-1.58
-2.57%
$5.66B1.57M-130.54-0.46
ACI logoAlbertsons Companies, Inc.ACI$11.640.00
0.00%
$5.66B6.03M145.690.08
FSV logoFirstService Corporation Common SharesFSV$129.200.18
+0.14%
$5.64B154.58K36.623.53
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$118.18-3.54
-2.91%
$5.64B440.45K170.710.70
ORA logoOrmat Technologies, Inc.ORA$91.270.91
+1.01%
$5.62B489.07K44.992.03
SNDR logoSchneider National, Inc.SNDR$31.980.40
+1.27%
$5.61B655.38K49.960.64
MTRN logoMaterion CorporationMTRN$268.566.57
+2.51%
$5.60B151.26K62.614.29
CACC logoCredit Acceptance CorpCACC$537.10-12.90
-2.35%
$5.57B107.74K11.8145.48
RYN logoRayonier Inc.RYN$18.58-0.21
-1.12%
$5.56B3.90M41.540.45
EPAM logoEPAM SYSTEMS, INC.EPAM$107.14-0.41
-0.38%
$5.54B706.33K14.547.38
COGT logoCogent Biosciences, Inc. Common StockCOGT$31.66-0.20
-0.63%
$5.50B1.70M-14.69-2.16
CMBT logoCMB.TECH NVCMBT$18.95-0.10
-0.52%
$5.50B1.23M6.512.91
WFG logoWest Fraser Timber Co. LtdWFG$70.79-0.68
-0.95%
$5.49B94.98K-4.54-15.44
INSW logoInternational Seaways, Inc. Common StockINSW$110.241.93
+1.78%
$5.48B469.92K7.0715.64
MCY logoMercury General Corp.MCY$99.871.02
+1.03%
$5.47B201.30K5.8316.92
SXT logoSensient Technology CorporationSXT$128.72-0.16
-0.12%
$5.46B357.93K34.583.71
ORKA logoOruka Therapeutics, Inc. Common StockORKA$82.15-2.04
-2.42%
$5.46B1.36M-40.62-2.03
SYM logoSymbotic Inc. Class A Common StockSYM$41.51-0.49
-1.17%
$5.45B1.09M466.460.09
WPP logoWPP PLCWPP$25.26-0.31
-1.21%
$5.45B343.76K----
VAL logoValaris LimitedVAL$78.45-1.17
-1.47%
$5.45B504.94K5.8613.39
BGC logoBGC Group, Inc. Class A Common StockBGC$11.45-0.32
-2.72%
$5.45B8.05M27.940.41
OTEX logoOpen Text CorpOTEX$22.310.09
+0.41%
$5.43B877.52K8.702.58
G logoGENPACT LIMITEDG$32.24-0.36
-1.10%
$5.43B1.59M9.593.37
BLSH logoBullishBLSH$35.68-0.31
-0.86%
$5.43B829.76K-3.87-9.26
AUB logoAtlantic Union Bankshares CorporationAUB$38.00-0.55
-1.43%
$5.43B1.38M11.343.35
DLB logoDolby Laboratories, Inc.Class ADLB$57.93-0.26
-0.45%
$5.43B907.56K24.652.35
CPA logoCopa Holdings, S.A.CPA$133.051.98
+1.51%
$5.42B261.82K8.7415.21
PTCT logoPTC Therapeutics, Inc.PTCT$64.96-0.99
-1.50%
$5.42B900.43K-112.03-0.58
ASB logoAssociated Banc-CorpASB$28.68-0.28
-0.97%
$5.41B1.53M10.012.86
RUSHA logoRush Enterprises IncRUSHA$46.28-1.25
-2.62%
$5.41B817.96K20.952.21
BETA logoBeta Technologies, Inc.BETA$22.44-0.44
-1.92%
$5.40B2.25M-1.77-13.02
AROC logoArchrock IncAROC$29.99-0.56
-1.83%
$5.40B1.27M16.561.86
CRSP logoCRISPR Therapeutics AGCRSP$56.001.91
+3.53%
$5.40B1.58M-11.72-4.76
ABCB logoAmeris BancorpABCB$80.46-0.98
-1.20%
$5.40B495.82K14.545.53
Advertisement