Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pool CorporationPOOL | $168.07 | -4.50 | -2.61% | $6.12B | 597.23K | 15.49 | 10.87 | |
 EnerSys, Inc.ENS | $169.05 | 0.33 | +0.20% | $6.11B | 357.82K | 18.13 | 9.34 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.19 | -0.03 | -0.42% | $6.10B | 4.95M | -1.44 | -4.99 | |
 Ingredion IncorporatedINGR | $96.27 | -1.66 | -1.70% | $6.10B | 471.24K | 10.55 | 9.17 | |
 Powell Industries IncPOWL | $165.76 | 0.62 | +0.38% | $6.08B | 621.05K | 32.06 | 5.21 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.23 | 2.06 | +2.39% | $6.07B | 378.78K | -28.37 | -3.11 | |
 Vipshop Holdings LimitedVIPS | $12.80 | -0.06 | -0.47% | $6.05B | 1.86M | 4.21 | 3.02 | |
 F.N.B. CorpFNB | $16.96 | -0.27 | -1.57% | $6.04B | 8.87M | 10.09 | 1.68 | |
 CVR ENERGY, INC.CVI | $59.89 | -1.53 | -2.49% | $6.03B | 821.86K | 88.26 | 0.68 | |
 ExlService Holdings, Inc.EXLS | $39.76 | 0.24 | +0.62% | $6.03B | 1.89M | 25.00 | 1.59 | |
 AeroVironment, Inc.AVAV | $117.90 | -3.89 | -3.19% | $6.02B | 1.42M | -50.62 | -2.34 | |
 Vornado Realty TrustVNO | $32.19 | -0.74 | -2.25% | $6.01B | 1.43M | 1,609.50 | 0.02 | |
 TeraWulf Inc. Common StockWULF | $12.06 | 0.38 | +3.25% | $6.00B | 47.28M | -2.75 | -4.37 | |
 Murphy Oil Corp.MUR | $42.54 | 0.80 | +1.92% | $5.99B | 1.65M | 20.69 | 2.02 | |
 Sprouts Farmers Market, Inc.SFM | $64.26 | -0.94 | -1.44% | $5.98B | 1.62M | 12.29 | 5.22 | |
 Sensata Technologies Holding plcST | $40.85 | 0.27 | +0.67% | $5.96B | 792.19K | 68.28 | 0.60 | |
 Bausch + Lomb CorporationBLCO | $16.61 | 0.12 | +0.73% | $5.93B | 357.03K | -34.60 | -0.48 | |
 OceanaGold CorporationOGC | $26.67 | -0.36 | -1.33% | $5.93B | 417.98K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.04 | 0.24 | +0.83% | $5.92B | 9.26M | -12.74 | -2.28 | |
 Ligand Pharmaceuticals Inc.LGND | $297.28 | 1.74 | +0.59% | $5.92B | 117.00K | 31.74 | 9.35 | |
 Dutch Bros Inc.BROS | $42.86 | 1.70 | +4.13% | $5.90B | 4.48M | 59.45 | 0.72 | |
 Mobility Global Inc.MBGL | $18.43 | -0.26 | -1.39% | $5.90B | 2.71M | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.24 | -0.24 | -1.37% | $5.90B | 3.31M | -66.25 | -0.26 | |
 Lear CorporationLEA | $119.76 | -0.25 | -0.21% | $5.89B | 291.88K | 11.14 | 10.73 | |
 Essent Group LTDESNT | $65.06 | 0.36 | +0.56% | $5.85B | 666.23K | 9.07 | 7.17 | |
 Hancock Whitney Corporation Common StockHWC | $72.50 | -0.53 | -0.73% | $5.85B | 663.89K | 14.29 | 5.10 | |
 Applied Digital Corporation Common StockAPLD | $19.25 | 1.20 | +6.65% | $5.84B | 36.00M | -11.78 | -1.64 | |
 FirstService Corporation Common SharesFSV | $133.45 | -2.22 | -1.64% | $5.83B | 81.24K | 37.84 | 3.53 | |
 Black Hills CorporationBKH | $76.40 | -0.23 | -0.30% | $5.83B | 1.08M | 19.30 | 3.96 | |
 Home BancShares, Inc.HOMB | $29.13 | -0.07 | -0.24% | $5.83B | 2.66M | 11.93 | 2.44 | |
 The Trade Desk, Inc.TTD | $12.26 | 0.03 | +0.25% | $5.82B | 13.17M | 14.66 | 0.84 | |
 Crescent Energy CompanyCRGY | $13.70 | -0.07 | -0.51% | $5.81B | 12.53M | -275.10 | -0.05 | |
 Loar Holdings Inc.LOAR | $62.00 | -0.21 | -0.34% | $5.81B | 664.41K | 86.10 | 0.72 | |
 Terex CorporationTEX | $50.76 | -0.23 | -0.45% | $5.81B | 1.17M | 25.92 | 1.96 | |
 GATX CorporationGATX | $163.65 | -1.86 | -1.12% | $5.81B | 117.56K | 16.28 | 10.10 | |
 MarketAxess Holdings Inc.MKTX | $164.53 | -0.11 | -0.07% | $5.79B | 970.89K | 19.40 | 8.48 | |
 The Campbell's Company Common StockCPB | $19.35 | -0.52 | -2.62% | $5.79B | 6.89M | 14.81 | 1.31 | |
 Bilibili Inc. - ADRBILI | $14.01 | -0.06 | -0.43% | $5.78B | 1.54M | 28.65 | 0.49 | |
 Cheesecake Factory (The)CAKE | $116.18 | 1.26 | +1.10% | $5.77B | 814.65K | 31.43 | 3.69 | |
 Kodiak Sciences Inc Common StockKOD | $91.35 | 5.60 | +6.53% | $5.77B | 1.05M | -21.90 | -4.19 | |
 Builders FirstSource, Inc.BLDR | $52.95 | -1.70 | -3.11% | $5.76B | 2.46M | 58.88 | 0.91 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.70 | -1.43 | -5.27% | $5.76B | 4.04M | 27.59 | 0.93 | |
 WPP PLCWPP | $26.66 | -0.62 | -2.27% | $5.75B | 346.38K | -- | -- | |
 Crocs, Inc.CROX | $120.18 | -2.96 | -2.40% | $5.75B | 834.88K | 10.37 | 11.57 | |
 NexGen Energy Ltd.NXE | $8.50 | 0.13 | +1.55% | $5.75B | 3.89M | -21.44 | -0.40 | |
 Grupo Financiero Galicia SAGGAL | $35.09 | -0.93 | -2.58% | $5.73B | 906.89K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $61.06 | 1.11 | +1.85% | $5.72B | 527.44K | 25.99 | 2.35 | |
 H&R Block, Inc.HRB | $47.37 | -1.30 | -2.67% | $5.72B | 1.45M | 8.16 | 5.72 | |
 Landstar System IncLSTR | $168.36 | -3.29 | -1.92% | $5.72B | 216.19K | 43.63 | 3.86 | |
 Churchill Downs IncCHDN | $81.97 | 0.27 | +0.33% | $5.71B | 707.13K | 14.06 | 5.83 | |
 Immunovant, Inc. Common StockIMVT | $27.62 | 0.89 | +3.33% | $5.71B | 1.37M | -9.80 | -2.82 | |
 Mercury General Corp.MCY | $102.79 | -0.01 | -0.01% | $5.70B | 324.27K | 6.08 | 16.92 | |
 The Mosaic CompanyMOS | $17.92 | -0.90 | -4.78% | $5.69B | 12.54M | -8.87 | -2.02 | |
 Pegasystems IncPEGA | $35.04 | 0.50 | +1.45% | $5.69B | 4.46M | 19.56 | 1.77 | |
 MGIC Investment Corp.MTG | $27.72 | -0.13 | -0.47% | $5.69B | 2.26M | 8.67 | 3.20 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.71 | -0.14 | -2.89% | $5.68B | 258.38K | 11.96 | 0.40 | |
 Glacier Bancorp IncGBCI | $43.60 | -0.23 | -0.52% | $5.68B | 942.15K | 17.87 | 2.44 | |
 VEON Ltd. ADSVEON | $82.18 | -1.02 | -1.23% | $5.66B | 116.97K | 96.77 | 0.85 | |
 Sensient Technology CorporationSXT | $133.14 | -0.60 | -0.45% | $5.66B | 457.06K | 35.86 | 3.71 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.19 | 0.59 | +0.78% | $5.65B | 1.61M | 28.00 | 2.72 | |
 RLI Corp.RLI | $61.20 | 0.13 | +0.21% | $5.61B | 1.51M | 12.84 | 4.76 | |
 Varonis Systems, Inc.VRNS | $48.70 | -0.02 | -0.04% | $5.60B | 7.59M | -39.61 | -1.23 | |
 Science Applications International Corporation Common StockSAIC | $133.13 | 0.06 | +0.05% | $5.59B | 255.38K | 15.61 | 8.55 | |
 Jersey Mike's Subs Inc.JMKE | $17.71 | -0.24 | -1.34% | $5.57B | 2.12M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $93.62 | 0.44 | +0.47% | $5.57B | 1.64M | 20.92 | 4.48 | |
 Rayonier Inc.RYN | $18.69 | -0.30 | -1.58% | $5.56B | 2.25M | 41.54 | 0.45 | |
 Credit Acceptance CorpCACC | $534.20 | -6.78 | -1.25% | $5.55B | 58.73K | 11.76 | 45.48 | |
 BOX, INC.BOX | $40.46 | 0.90 | +2.28% | $5.55B | 4.02M | 58.63 | 0.69 | |
 Everus Construction Group, Inc.ECG | $108.70 | -0.95 | -0.87% | $5.55B | 293.11K | 21.87 | 4.97 | |
 Doximity, Inc.DOCS | $31.45 | 0.48 | +1.55% | $5.55B | 2.03M | 36.63 | 0.85 | |
 Super Group (SGHC) LimitedSGHC | $10.94 | -0.15 | -1.35% | $5.54B | 2.44M | 15.15 | 0.72 | |
 Weatherford International plc Ordinary SharesWFRD | $77.09 | 0.90 | +1.18% | $5.51B | 631.22K | 15.21 | 5.07 | |
 Essential Properties Realty Trust, Inc.EPRT | $25.51 | -0.58 | -2.22% | $5.51B | 2.27M | 19.76 | 1.29 | |
 Casella Waste Systems IncCWST | $86.54 | -1.46 | -1.66% | $5.51B | 540.19K | 962.11 | 0.09 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $20.52 | 0.48 | +2.40% | $5.51B | 2.17M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $79.84 | 0.84 | +1.06% | $5.50B | 691.01K | 21.18 | 3.77 | |
 Blackstone Secured Lending FundBXSL | $23.50 | -0.36 | -1.51% | $5.48B | 1.89M | 18.52 | 1.27 | |
 LKQ CorporationLKQ | $21.52 | -0.71 | -3.19% | $5.47B | 3.98M | 12.02 | 1.80 | |
 Teleflex IncorporatedTFX | $129.68 | -0.75 | -0.58% | $5.47B | 770.13K | -5.54 | -23.29 | |
 GRAIL, Inc. Common StockGRAL | $122.42 | 4.61 | +3.91% | $5.47B | 578.04K | -12.55 | -9.75 | |
 RadNet, Inc. Common StockRDNT | $69.27 | 0.47 | +0.68% | $5.46B | 342.00K | -256.92 | -0.27 | |
 GXO Logistics, Inc.GXO | $47.51 | 0.33 | +0.70% | $5.45B | 740.03K | 42.06 | 1.13 | |
 Cirrus Logic IncCRUS | $108.60 | 0.73 | +0.68% | $5.44B | 666.42K | 13.28 | 8.17 | |
 Balchem CorporationBCPC | $170.42 | -0.31 | -0.18% | $5.43B | 363.50K | 33.49 | 5.09 | |
 JBT Marel CorporationJBTM | $104.58 | 0.34 | +0.33% | $5.42B | 486.27K | 28.49 | 3.67 | |
 Waystar Holding Corp. Common StockWAY | $27.99 | 0.63 | +2.30% | $5.42B | 2.09M | 40.36 | 0.70 | |
 Laureate Education, Inc. Common StockLAUR | $39.30 | 0.69 | +1.79% | $5.41B | 776.08K | 17.62 | 2.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $27.31 | -0.14 | -0.51% | $5.40B | 1.71M | 9.79 | 2.79 | |
 Haemonetics CorporationHAE | $118.73 | 0.45 | +0.38% | $5.40B | 392.22K | 58.21 | 2.04 | |
 Associated Banc-CorpASB | $28.64 | -0.32 | -1.10% | $5.40B | 2.20M | 9.99 | 2.86 | |
 Atlantic Union Bankshares CorporationAUB | $37.76 | -0.35 | -0.92% | $5.39B | 1.31M | 11.27 | 3.35 | |
 Hafnia LimitedHAFN | $9.98 | -0.03 | -0.30% | $5.39B | 2.18M | 7.62 | 1.32 | |
 Vail Resorts, Inc.MTN | $150.97 | -0.04 | -0.03% | $5.38B | 439.75K | 36.46 | 4.14 | |
 Ormat Technologies, Inc.ORA | $86.64 | -2.67 | -2.99% | $5.37B | 854.30K | 43.05 | 2.03 | |
 Maase Inc. Class A Ordinary SharesMAAS | $12.15 | 0.13 | +1.12% | $5.37B | 125.04K | -- | -- | |
 Merit Medical Systems IncMMSI | $89.96 | 0.76 | +0.85% | $5.37B | 580.95K | 37.17 | 2.42 | |
 Copa Holdings, S.A.CPA | $131.42 | -1.50 | -1.13% | $5.37B | 187.45K | 8.65 | 15.21 | |
 Birkenstock Holding plcBIRK | $32.71 | -1.14 | -3.37% | $5.37B | 4.75M | 15.26 | 2.13 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.42 | -0.25 | -0.87% | $5.36B | 1.63M | -- | -- | |
 OUTFRONT Media Inc.OUT | $30.39 | 0.01 | +0.03% | $5.35B | 1.60M | 21.86 | 1.39 |