Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
F
Firefly Aerospace Inc. Common StockFLY
$46.49-2.88
-5.83%
$7.48B35.73K-5.08-9.19
PCVX logoVaxcyte, Inc. Common StockPCVX$51.400.34
+0.67%
$7.47B2.00-9.21-5.62
X
X-Energy, Inc. Class A Common StockXE
$26.91-0.68
-2.46%
$7.46B12.54K----
NFG logoNational Fuel Gas Co.NFG$77.25-0.87
-1.11%
$7.45B1.0010.947.17
CHRD logoChord Energy Corporation Common StockCHRD$131.87-2.02
-1.51%
$7.44B615.31K209.750.63
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$45.79-0.47
-1.02%
$7.41B106.0019.732.36
VOYA logoVOYA FINANCIAL, INC.VOYA$81.221.14
+1.42%
$7.41B792.91K12.996.29
ATR logoAptarGroup, Inc.ATR$115.85-0.14
-0.12%
$7.39B181.0019.655.89
ESE logoESCO Technologies, Inc.ESE$291.90-12.82
-4.21%
$7.39B2.0024.2611.75
NE logoNoble Corporation plcNE$46.48-0.72
-1.53%
$7.38B43.0034.291.35
LTH logoLife Time Group Holdings, Inc.LTH$33.08-0.34
-1.02%
$7.36B1.08M19.931.66
SM logoSM Energy CompanySM$30.71-0.45
-1.44%
$7.34B1.63K5.425.65
MYRG logoMYR Group, Inc.MYRG$465.06-13.87
-2.90%
$7.31B22.0062.357.53
TAP logoMolson Coors Beverage Company Class BTAP$39.53-1.04
-2.56%
$7.28B167.00-3.58-10.85
RHP logoRyman Hospitality Properties, IncRHP$115.13-0.75
-0.65%
$7.26B252.63K30.613.76
STAG logoSTAG INDUSTRIAL, INC.STAG$37.87-0.12
-0.32%
$7.25B2.01M25.971.46
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.980.12
+0.30%
$7.24B117.00----
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.34-0.01
-0.04%
$7.23B164.00-173.75-0.14
HQY logoHealthEquity, IncHQY$87.99-2.53
-2.79%
$7.23B2.38M35.162.46
AVT logoAvnet, Inc.AVT$86.93-0.19
-0.22%
$7.22B60.0036.062.44
M
SOLV Energy, Inc. Class A Common StockMWH
$35.53-1.18
-3.21%
$7.21B4.00----
JXN logoJackson Financial Inc.JXN$103.110.36
+0.35%
$7.19B471.41K-294.59-0.35
PLXS logoPlexus CorpPLXS$268.360.47
+0.18%
$7.18B10.0041.756.43
SLAB logoSilicon Laboratories IncSLAB$217.60-0.81
-0.37%
$7.18B79.00-109.32-1.99
KNSL logoKinsale Capital Group, Inc.KNSL$304.77-3.21
-1.04%
$7.17B32.0014.3621.67
LEA logoLear CorporationLEA$143.12-3.81
-2.59%
$7.17B721.07K17.568.15
TTEK logoTetra Tech IncTTEK$27.49-0.21
-0.76%
$7.17B89.0020.771.33
GDS logoGDS Holdings Limited ADSGDS$35.450.22
+0.62%
$7.16B50.37K68.670.52
ST logoSensata Technologies Holding plcST$49.39-0.99
-1.97%
$7.15B3.00258.780.19
IDCC logoInterDigital, Inc.IDCC$252.091.34
+0.53%
$7.15B399.0023.1811.93
NOV logoNOV Inc.NOV$19.96-0.30
-1.48%
$7.14B757.0052.340.38
C
Chime Financial, Inc. Class A Common StockCHYM
$18.600.50
+2.76%
$7.13B245.00-2.47-7.56
SOBO logoSouth Bow CorporationSOBO$35.96-1.10
-2.97%
$7.09B940.44K16.352.08
NEU logoNewMarket CorporationNEU$773.58-13.54
-1.72%
$7.09B3.0017.3444.42
ALKS logoAlkermes Inc. plcALKS$42.192.25
+5.63%
$7.07B189.0029.641.43
VSH logoVishay Intertechnology, Inc.VSH$52.05-0.19
-0.36%
$7.05B34.84K-739.69-0.07
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$72.366.57
+9.99%
$7.03B1.02K-42.83-1.72
LSTR logoLandstar System IncLSTR$206.903.45
+1.70%
$7.01B445.03K62.463.31
MIDD logoMiddleby CorpMIDD$155.010.90
+0.58%
$7.01B443.93K-27.05-5.73
AXS logoAxis Capital Holders LimitedAXS$94.93-0.86
-0.90%
$7.01B555.01K7.6712.39
JBTM logoJBT Marel CorporationJBTM$134.39-0.58
-0.43%
$7.00B128.00-133.11-1.01
K
Klarna Group plcKLAR
$18.290.85
+4.87%
$7.00B15.23K-24.03-0.77
RGEN logoRepligen CorpRGEN$123.951.22
+0.99%
$6.99B622.60K145.880.85
OWL logoBlue Owl Capital Inc.OWL$10.280.35
+3.52%
$6.98B3.24K103.310.10
PB logoProsperity Bancshares IncPB$68.96-0.35
-0.50%
$6.97B207.0012.065.73
ESTC logoElastic N.V.ESTC$64.707.09
+12.31%
$6.95B5.85K-82.97-0.80
TRNO logoTerreno Realty CorporationTRNO$65.69-1.16
-1.74%
$6.95B499.96K16.853.90
HXL logoHexcel CorporationHXL$89.79-1.29
-1.42%
$6.93B124.0066.571.38
R
Ralliant CorporationRAL
$61.87-0.47
-0.75%
$6.93B1.28M----
MORN logoMorningstar, Inc.MORN$182.021.91
+1.06%
$6.92B328.83K20.438.91
HR logoHealthcare Realty Trust IncorporatedHR$19.92-0.19
-0.94%
$6.91B5.28M-28.10-0.71
LKQ logoLKQ CorporationLKQ$27.12-0.17
-0.62%
$6.91B1.30M11.492.36
PPC logoPilgrims Pride CorporationPPC$28.31-0.23
-0.81%
$6.90B1.13M6.394.54
RIG logoTransocean LTD.RIG$6.19-0.03
-0.48%
$6.89B3.40K-1.98-3.15
TPG logoTPG Inc. Class A Common StockTPG$42.570.71
+1.70%
$6.85B2.16M96.990.44
VIPS logoVipshop Holdings LimitedVIPS$14.22-0.29
-2.00%
$6.83B2.007.141.99
OR logoOR Royalties Inc.OR$37.011.14
+3.18%
$6.82B1.0033.371.09
EXP logoEagle Materials, Inc.EXP$221.182.22
+1.01%
$6.82B438.38K16.6813.21
PRIM logoPrimoris Services CorporationPRIM$125.78-0.83
-0.66%
$6.81B351.0024.965.03
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$43.83-1.87
-4.09%
$6.81B79.91K-57.36-0.74
C
Central Bancompany, Inc. Class A Common StockCBC
$28.400.21
+0.74%
$6.81B643.31K----
KGS logoKodiak Gas Services, Inc.KGS$66.85-2.00
-2.90%
$6.80B16.0077.460.87
PAYC logoPAYCOM SOFTWARE, INC.PAYC$139.672.87
+2.10%
$6.80B1.45K18.038.09
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$32.83-0.54
-1.62%
$6.78B153.81K-126.27-0.26
CELC logoCelcuity Inc. Common StockCELC$132.881.97
+1.50%
$6.78B250.00-36.67-3.79
MRCY logoMercury Systems Inc.MRCY$111.703.59
+3.32%
$6.78B12.00-212.92-0.53
LNC logoLincoln National Corp.LNC$35.290.20
+0.57%
$6.77B1.34M6.675.31
OSCR logoOscar Health, Inc.OSCR$22.23-0.10
-0.45%
$6.75B7.19K-12.87-1.74
AWI logoArmstrong World Industries, Inc.AWI$157.90-2.44
-1.52%
$6.74B302.69K22.317.08
VFC logoV.F. CorporationVFC$17.18-0.75
-4.18%
$6.73B589.0031.230.55
ONDS logoOndas Inc. Common StockONDS$13.22-0.03
-0.23%
$6.73B484.69K-19.89-0.67
GTES logoGates Industrial Corporation plcGTES$25.920.44
+1.73%
$6.72B376.0027.290.97
MTDR logoMATADOR RESOURCES COMPANYMTDR$53.60-0.23
-0.43%
$6.72B995.35K8.886.10
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$58.50-0.23
-0.39%
$6.72B6.39K9.277.76
UEC logoUranium Energy Corp.UEC$13.770.22
+1.62%
$6.71B22.84K----
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$81.42-0.04
-0.05%
$6.69B432.96K-22.12-3.68
FAF logoFirst American Financial CorporationFAF$66.23-0.32
-0.48%
$6.69B745.92K10.926.01
IMVT logoImmunovant, Inc. Common StockIMVT$33.30-0.20
-0.60%
$6.68B984.00-12.10-2.69
INGM logoIngram Micro Holding CorporationINGM$28.251.18
+4.36%
$6.68B1.0021.011.38
NPO logoEnpro Inc.NPO$306.99-7.17
-2.28%
$6.66B145.08K166.791.89
TEX logoTerex CorporationTEX$58.18-0.99
-1.67%
$6.65B1.01M17.473.33
POOL logoPool CorporationPOOL$181.40-3.30
-1.79%
$6.63B318.0016.7910.84
LAD logoLithia Motors, Inc.LAD$290.89-4.73
-1.60%
$6.63B140.88K9.0532.14
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$116.47-3.66
-3.05%
$6.62B371.85K53.212.20
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.58-0.45
-1.45%
$6.61B2.48M23.871.28
AXTA logoAxalta Coating Systems Ltd.AXTA$30.770.58
+1.92%
$6.61B4.04M17.741.74
DOX logoAmdocs LimitedDOX$62.971.32
+2.14%
$6.58B931.72K11.995.17
AXTI logoAXT IncAXTI$103.16-12.54
-10.84%
$6.57B41.31K-209.32-0.48
CENX logoCentury Aluminum CoCENX$65.97-1.56
-2.31%
$6.56B161.00165.820.40
TXNM logoTXNM Energy, Inc.TXNM$59.21-0.20
-0.34%
$6.55B1.41M40.551.46
A
Aura Minerals Inc. Common SharesAUGO
$77.271.39
+1.83%
$6.55B113.00-74.76-1.05
MHK logoMohawk Industries, Inc.MHK$107.42-0.23
-0.21%
$6.55B330.87K18.155.92
THG logoThe Hanover Insurance Group, Inc.THG$186.20-1.19
-0.64%
$6.52B249.04K10.2518.17
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
INGR logoIngredion IncorporatedINGR$101.44-1.77
-1.71%
$6.51B25.009.2511.16
FSS logoFederal Signal Corp.FSS$106.70-6.63
-5.85%
$6.51B593.63K26.614.01
ETSY logoEtsy, Inc.ETSY$67.921.14
+1.71%
$6.50B201.0052.301.31
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$73.501.39
+1.93%
$6.48B1.73K-35.89-2.08
LNTH logoLantheus Holdings, IncLNTH$99.30-0.32
-0.32%
$6.47B244.0029.483.37
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.681.06
+3.46%
$6.42B35.0026.331.18
Advertisement