Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IDACORP, Inc.IDA | $128.66 | -1.67 | -1.28% | $7.44B | 421.46K | 21.30 | 6.04 | |
 AppFolio, Inc. Class AAPPF | $210.01 | 3.74 | +1.81% | $7.44B | 237.28K | 47.96 | 4.38 | |
 Cipher Digital Inc. Common StockCIFR | $18.35 | -0.74 | -3.88% | $7.42B | 181.63K | -6.25 | -2.86 | |
 Celsius Holdings, Inc. Common StockCELH | $29.18 | -0.21 | -0.70% | $7.39B | 2.78K | 121.71 | 0.24 | |
 Silicon Laboratories IncSLAB | $221.25 | -0.72 | -0.32% | $7.38B | 138.01K | -187.48 | -1.18 | |
 Zeta Global Holdings Corp.ZETA | $29.79 | -0.34 | -1.13% | $7.38B | 12.58K | -1,470.00 | -0.02 | |
 MaxLinear, Inc. Common StockMXL | $84.32 | -3.11 | -3.56% | $7.35B | 26.98K | -68.08 | -1.19 | |
 SSR Mining Inc.SSRM | $36.30 | -2.00 | -5.22% | $7.32B | 441.00 | 32.65 | 1.10 | |
 Cleveland-Cliffs Inc.CLF | $12.87 | 0.34 | +2.71% | $7.30B | 1.67K | -7.90 | -1.62 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.93 | -1.82 | -3.98% | $7.26B | 626.00 | -12.63 | -3.46 | |
 Terreno Realty CorporationTRNO | $66.02 | -0.38 | -0.57% | $7.20B | 382.00K | 17.71 | 3.73 | |
 Arcosa, Inc. Common StockACA | $146.50 | -0.10 | -0.07% | $7.19B | 1.00 | 14.68 | 9.98 | |
 Dropbox, Inc. Class ADBX | $34.22 | 0.32 | +0.94% | $7.19B | 6.45K | 18.37 | 1.80 | |
 Simpson Manufacturing Co., Inc.SSD | $175.02 | -1.68 | -0.95% | $7.18B | 3.00 | 19.14 | 9.15 | |
 NOV Inc.NOV | $20.28 | 0.10 | +0.50% | $7.17B | 1.42M | 77.31 | 0.26 | |
 South Bow CorporationSOBO | $34.38 | -0.22 | -0.64% | $7.16B | 651.11K | 15.54 | 2.21 | |
 Valley National BancorpVLY | $12.87 | -0.25 | -1.91% | $7.15B | 5.01K | 10.97 | 1.18 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $239.49 | -5.22 | -2.13% | $7.14B | 41.00 | 12.79 | 18.59 | |
 Immunovant, Inc. Common StockIMVT | $34.54 | -2.75 | -7.37% | $7.13B | 6.94K | -12.23 | -2.82 | |
 Noble Corporation plcNE | $44.62 | -0.42 | -0.93% | $7.12B | 543.51K | 47.98 | 0.93 | |
 Conagra Brands, Inc.CAG | $14.78 | 0.00 | 0.00% | $7.11B | 4.42K | -3.71 | -4.00 | |
 Primo Brands CorporationPRMB | $19.75 | 0.11 | +0.56% | $7.10B | 300.00 | 75.48 | 0.26 | |
 Commercial Metals CompanyCMC | $64.66 | -0.34 | -0.52% | $7.10B | 494.94K | 12.09 | 5.31 | |
 Oklo Inc.OKLO | $38.82 | -1.63 | -4.03% | $7.10B | 55.21K | -40.59 | -0.94 | |
 Aura Minerals Inc. Common SharesAUGO | $85.34 | -7.43 | -8.01% | $7.10B | 351.00 | 23.91 | 3.54 | |
 Alkermes Inc. plcALKS | $42.13 | -1.16 | -2.68% | $7.07B | 2.04M | 110.87 | 0.38 | |
 Mine Safety IncorporatedMSA | $182.84 | 3.93 | +2.20% | $7.05B | 183.29K | 22.74 | 8.04 | |
 Compass, Inc.COMP | $9.16 | -0.51 | -5.27% | $7.05B | 1.00 | 153.05 | 0.06 | |
 Plexus CorpPLXS | $263.90 | 0.57 | +0.22% | $7.04B | 46.00 | 38.95 | 6.78 | |
 B2Gold Corp.BTG | $5.35 | -0.23 | -4.12% | $7.01B | 3.25K | 9.65 | 0.55 | |
 Fluor CorporationFLR | $53.06 | -0.97 | -1.80% | $6.99B | 16.00 | -4.25 | -12.28 | |
 Axalta Coating Systems Ltd.AXTA | $32.43 | -0.61 | -1.85% | $6.96B | 4.78K | 20.07 | 1.62 | |
 Axis Capital Holders LimitedAXS | $95.31 | -0.97 | -1.01% | $6.95B | 572.66K | 6.77 | 14.08 | |
 First American Financial CorporationFAF | $68.09 | -1.15 | -1.66% | $6.95B | 640.43K | 9.43 | 7.22 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $124.10 | 2.73 | +2.25% | $6.93B | 39.00 | 29.98 | 4.14 | |
 Armstrong World Industries, Inc.AWI | $163.97 | 0.16 | +0.10% | $6.93B | 259.25K | 22.46 | 7.30 | |
 Federal Signal Corp.FSS | $113.25 | -2.44 | -2.11% | $6.91B | 204.60K | 24.41 | 4.64 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.24 | -0.31 | -0.75% | $6.90B | 8.53K | 47.77 | 0.86 | |
 ESCO Technologies, Inc.ESE | $266.19 | 4.38 | +1.67% | $6.90B | 159.52K | 21.92 | 12.14 | |
 Kirby CorporationKEX | $130.04 | -2.43 | -1.83% | $6.87B | 206.00 | 20.03 | 6.50 | |
 Janus Living, Inc.JAN | $29.56 | -0.21 | -0.71% | $6.87B | 811.05K | -- | -- | |
 Descartes Systems Group IncDSGX | $80.24 | 1.38 | +1.75% | $6.86B | 464.00 | 37.49 | 2.14 | |
 Powell Industries IncPOWL | $192.62 | 0.72 | +0.38% | $6.84B | 1.07K | 36.03 | 5.21 | |
 Molson Coors Beverage Company Class BTAP | $36.62 | -0.26 | -0.70% | $6.83B | 11.00 | -3.18 | -11.54 | |
 ICL Group Ltd.ICL | $5.30 | -0.10 | -1.85% | $6.81B | 907.00 | 22.00 | 0.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $145.98 | -1.73 | -1.17% | $6.80B | 883.00 | 17.23 | 8.44 | |
 Aaon IncAAON | $82.36 | 3.09 | +3.90% | $6.78B | 228.00 | 42.84 | 1.92 | |
 Belite Bio, Inc - ADRBLTE | $168.67 | -6.68 | -3.81% | $6.77B | 8.00 | -61.60 | -2.73 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.06 | 0.16 | +1.07% | $6.76B | 20.00 | -- | -- | |
 OR Royalties Inc.OR | $36.07 | -1.48 | -3.94% | $6.75B | 90.00 | 24.04 | 1.50 | |
 Lithia Motors, Inc.LAD | $307.02 | -5.30 | -1.70% | $6.75B | 247.62K | 10.18 | 30.15 | |
 UiPath, Inc.PATH | $13.04 | -0.21 | -1.58% | $6.74B | 41.56K | 19.31 | 0.67 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.24 | -1.03 | -1.04% | $6.73B | 24.00 | -31.43 | -3.11 | |
 Camtek LtdCAMT | $147.06 | -4.30 | -2.84% | $6.70B | 1.74K | 224.48 | 0.64 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.33 | -0.17 | -0.87% | $6.70B | 186.00 | 39.23 | 0.49 | |
 Triple Flag Precious Metals Corp.TFPM | $32.52 | -1.21 | -3.59% | $6.69B | 83.00 | 16.32 | 1.99 | |
 Gates Industrial Corporation Ltd.GTES | $26.36 | 0.21 | +0.80% | $6.68B | 1.31M | 18.70 | 1.41 | |
 Victorias Secret & Co.VSXY | $83.34 | -0.48 | -0.57% | $6.67B | 24.00 | 27.96 | -- | |
 NICE LtdNICE | $117.79 | -0.50 | -0.42% | $6.67B | 3.16K | 16.57 | 6.87 | |
 Terex CorporationTEX | $58.21 | -0.58 | -0.99% | $6.65B | 742.39K | 29.70 | 1.96 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.42 | 0.40 | +1.67% | $6.65B | 40.00 | 10.84 | 2.28 | |
 Matsons, Inc.MATX | $221.91 | -4.87 | -2.15% | $6.63B | 1.00 | 14.83 | 14.96 | |
 GDS Holdings Limited ADSGDS | $33.11 | -0.64 | -1.90% | $6.63B | 792.00 | 15.40 | 2.15 | |
 TAL Education GroupTAL | $11.98 | 0.11 | +0.93% | $6.61B | 129.00 | 7.41 | 1.61 | |
 Etsy, Inc.ETSY | $73.70 | -1.44 | -1.92% | $6.61B | 5.22K | 40.21 | 1.79 | |
 Blue Owl Capital Inc.OWL | $9.60 | -0.28 | -2.83% | $6.60B | 90.00 | 80.37 | 0.12 | |
 Enact Holdings, Inc. Common StockACT | $47.75 | 0.14 | +0.29% | $6.59B | 195.45K | 10.09 | 4.75 | |
 OneMain Holdings, Inc.OMF | $57.25 | -1.83 | -3.10% | $6.59B | 8.00 | 8.62 | 6.64 | |
 Hims & Hers Health, Inc.HIMS | $28.39 | -2.04 | -6.70% | $6.59B | 62.59K | -44.81 | -0.63 | |
 Pilgrims Pride CorporationPPC | $27.63 | -1.35 | -4.66% | $6.58B | 1.71M | 12.02 | 2.30 | |
 KANZHUN LIMITED - ADRBZ | $14.41 | -0.41 | -2.77% | $6.57B | 790.00 | 10.14 | 1.42 | |
 GATX CorporationGATX | $185.70 | 2.69 | +1.47% | $6.56B | 256.13K | 18.39 | 10.10 | |
 MATADOR RESOURCES COMPANYMTDR | $52.12 | 0.26 | +0.50% | $6.55B | 3.13K | 9.08 | 5.83 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $106.31 | 1.35 | +1.29% | $6.54B | 428.88K | 19.54 | 5.44 | |
 RINGCENTRAL, INC.RNG | $79.23 | -0.50 | -0.63% | $6.53B | 47.00 | 62.58 | 1.25 | |
 Hexcel CorporationHXL | $86.12 | 0.14 | +0.16% | $6.53B | 221.00 | 43.39 | 1.99 | |
 Lantheus Holdings, IncLNTH | $99.97 | -0.03 | -0.03% | $6.53B | 1.00 | 24.15 | 4.14 | |
 Chemed CorporationCHE | $498.09 | 1.47 | +0.30% | $6.51B | 1.01K | 25.01 | 19.91 | |
 CG Oncology, Inc. Common stockCGON | $73.36 | -4.38 | -5.63% | $6.50B | 662.07K | -27.27 | -2.69 | |
 PACS Group, Inc.PACS | $41.05 | -0.48 | -1.16% | $6.49B | 30.00 | 23.84 | 1.72 | |
 ZILLOW GROUP INC CLASS AZG | $29.35 | -2.24 | -7.09% | $6.48B | 251.00 | 131.07 | 0.22 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.18 | -0.04 | -0.28% | $6.45B | 49.67K | 8.78 | 1.60 | |
 Enpro Inc.NPO | $305.46 | 4.70 | +1.56% | $6.44B | 9.00 | 148.41 | 2.05 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.61 | -0.07 | -0.91% | $6.44B | 2.06K | -1.52 | -4.99 | |
 TXNM Energy, Inc.TXNM | $58.32 | -0.31 | -0.53% | $6.43B | 1.34M | 32.26 | 1.81 | |
 The Macerich CompanyMAC | $22.67 | -0.13 | -0.57% | $6.43B | 1.84M | -34.88 | -0.65 | |
 Zillow Group, Inc. Class C Capital StockZ | $28.65 | -2.30 | -7.43% | $6.42B | 8.41K | 129.86 | 0.22 | |
 Urban Outfitters IncURBN | $74.82 | -0.20 | -0.27% | $6.41B | 1.00 | 11.67 | 6.41 | |
 Rush Enterprises IncRUSHB | $54.82 | 0.36 | +0.66% | $6.40B | 47.81K | 24.81 | 2.21 | |
 NexGen Energy Ltd.NXE | $9.63 | -0.34 | -3.41% | $6.38B | 4.89K | -23.80 | -0.40 | |
 Vornado Realty TrustVNO | $34.16 | -1.12 | -3.17% | $6.38B | 1.07M | 1,707.75 | 0.02 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.11 | -0.40 | -1.13% | $6.37B | 2.20K | 569.33 | 0.06 | |
 Qualys, Inc. Common StockQLYS | $184.79 | 1.47 | +0.80% | $6.34B | 64.00 | 31.68 | 5.78 | |
 WEX Inc.WEX | $184.54 | 3.31 | +1.83% | $6.33B | 382.50K | 18.50 | 10.04 | |
 Builders FirstSource, Inc.BLDR | $59.16 | -1.71 | -2.81% | $6.32B | 530.00 | 64.55 | 0.91 | |
 United Bankshares IncUBSI | $46.22 | -0.31 | -0.67% | $6.29B | 753.19K | 12.59 | 3.67 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.81 | -0.75 | -4.27% | $6.28B | 192.14K | -23.31 | -0.71 | |
 Ingram Micro Holding CorporationINGM | $27.31 | 0.07 | +0.26% | $6.28B | 4.00 | 14.92 | 1.83 | |
 EnerSys, Inc.ENS | $179.49 | -0.27 | -0.15% | $6.28B | 12.00 | 18.63 | 9.34 | |
 DPC Holdings PLCDPC | $41.93 | 1.28 | +3.15% | $6.27B | 1.04M | -- | -- |