Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PAYCOM SOFTWARE, INC.PAYC | $134.35 | -5.30 | -3.80% | $7.39B | 2.28M | 16.74 | 8.04 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.11 | -0.26 | -2.51% | $7.38B | 150.73K | 19.50 | 0.51 | |
 Simpson Manufacturing Co., Inc.SSD | $177.96 | 0.50 | +0.28% | $7.38B | 228.35K | 21.68 | 8.21 | |
 Floor & Decor Holdings, Inc.FND | $68.15 | -1.17 | -1.69% | $7.36B | 2.41M | 34.13 | 2.00 | |
 AutoNation, Inc.AN | $207.16 | -8.77 | -4.06% | $7.36B | 764.36K | 11.93 | 17.00 | |
 Match Group, IncMTCH | $31.01 | -0.35 | -1.12% | $7.32B | 4.98M | 14.49 | 2.14 | |
 Masimo CorporationMASI | $136.38 | -1.29 | -0.93% | $7.32B | 547.77K | -12.93 | -10.54 | |
 Doximity, Inc.DOCS | $38.62 | -0.11 | -0.28% | $7.31B | 3.33M | 30.82 | 1.26 | |
 CAVA Group, Inc.CAVA | $63.04 | 0.34 | +0.54% | $7.31B | 2.83M | 54.32 | 1.16 | |
 VOYA FINANCIAL, INC.VOYA | $76.56 | 0.76 | +1.00% | $7.29B | 866.36K | 13.16 | 5.82 | |
 Dutch Bros Inc.BROS | $57.46 | 0.02 | +0.04% | $7.28B | 5.14M | 114.62 | 0.50 | |
 Axalta Coating Systems Ltd.AXTA | $34.09 | 0.03 | +0.10% | $7.28B | 3.06M | 16.32 | 2.09 | |
 ESAB CorporationESAB | $119.78 | 2.18 | +1.85% | $7.27B | 386.00K | 30.17 | 3.97 | |
 DARLING INGREDIENTS INC.DAR | $45.87 | 1.85 | +4.20% | $7.25B | 3.17M | 68.38 | 0.67 | |
 Qorvo, Inc.QRVO | $78.10 | 0.92 | +1.19% | $7.24B | 2.01M | 33.81 | 2.31 | |
 Element Solutions Inc.ESI | $29.82 | -0.07 | -0.25% | $7.22B | 1.58M | 30.12 | 0.99 | |
 Air Lease CorporationAL | $64.50 | 0.09 | +0.14% | $7.21B | 1.76M | 7.48 | 8.63 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.86 | 0.31 | +0.78% | $7.19B | 1.59M | 65.35 | 0.61 | |
 Paylocity Holding Corporation Common StockPCTY | $132.08 | -8.61 | -6.12% | $7.19B | 872.38K | 33.12 | 3.99 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.94 | -0.11 | -0.24% | $7.16B | 1.79M | 14.06 | 3.41 | |
 Elastic N.V.ESTC | $67.79 | -5.59 | -7.62% | $7.16B | 2.49M | -65.97 | -1.03 | |
 IDACORP, Inc.IDA | $132.21 | -0.14 | -0.10% | $7.15B | 417.41K | 22.72 | 5.82 | |
 HealthEquity, IncHQY | $83.62 | 0.77 | +0.93% | $7.14B | 803.00K | 38.35 | 2.18 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.99 | 0.77 | +1.88% | $7.13B | 4.63M | 17.50 | 2.42 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.32 | -1.31 | -3.23% | $7.12B | 1.19M | -44.57 | -0.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.19 | -1.31 | -4.93% | $7.11B | 3.50M | -- | -- | |
 FirstService Corporation Common SharesFSV | $155.38 | -2.85 | -1.80% | $7.10B | 437.72K | 51.45 | 3.02 | |
 UiPath, Inc.PATH | $13.26 | -0.85 | -6.05% | $7.09B | 32.17M | 31.58 | 0.42 | |
 Lyft, Inc. Class A Common StockLYFT | $17.73 | 0.53 | +3.05% | $7.08B | 16.30M | 46.68 | 0.38 | |
 Birkenstock Holding plcBIRK | $37.72 | 0.15 | +0.40% | $7.07B | 2.47M | 18.40 | 2.09 | |
 Camtek LtdCAMT | $155.56 | 5.39 | +3.59% | $7.07B | 364.41K | 171.72 | 0.90 | |
 Valley National BancorpVLY | $12.66 | 0.39 | +3.18% | $7.07B | 14.77M | 14.40 | 0.88 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | -0.04 | -0.19% | $7.06B | 19.57M | 15.74 | 1.53 | |
 Brinker International, Inc.EAT | $160.87 | 4.23 | +2.70% | $7.05B | 1.77M | 16.46 | 9.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $138.48 | 0.48 | +0.34% | $7.04B | 263.50K | 60.38 | 2.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $37.98 | 3.43 | +9.94% | $7.03B | 10.06M | -237.44 | -0.16 | |
G GPGI, Inc.GPGI | $24.23 | 0.20 | +0.84% | $7.03B | 1.55M | -11.24 | -2.16 | |
 Primo Brands CorporationPRMB | $18.98 | 0.25 | +1.36% | $7.02B | 4.08M | -61.90 | -0.31 | |
 STAG INDUSTRIAL, INC.STAG | $37.26 | 0.63 | +1.71% | $7.02B | 1.33M | 28.90 | 1.30 | |
 AppFolio, Inc. Class AAPPF | $207.32 | -10.68 | -4.90% | $7.01B | 638.53K | 35.04 | 5.57 | |
 Cipher Mining Inc. Common StockCIFR | $17.72 | -1.25 | -6.61% | $7.00B | 33.50M | -98.38 | -0.18 | |
 Mine Safety IncorporatedMSA | $178.15 | 2.37 | +1.35% | $6.98B | 258.04K | 25.13 | 7.09 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.71 | 1.04 | +1.02% | $6.96B | 254.93K | -33.65 | -3.10 | |
 ICL Group Ltd.ICL | $5.48 | 0.01 | +0.11% | $6.95B | 1.10M | 18.57 | 0.29 | |
 Vaxcyte, Inc. Common StockPCVX | $52.80 | 1.43 | +2.78% | $6.89B | 600.62K | -10.87 | -4.84 | |
 Sprouts Farmers Market, Inc.SFM | $70.64 | 0.48 | +0.68% | $6.88B | 2.10M | 13.67 | 5.17 | |
 Madison Square Garden Sports Corp.MSGS | $285.31 | -0.74 | -0.26% | $6.87B | 172.82K | -291.47 | -0.98 | |
 Comstock Resources, Inc.CRK | $23.32 | 0.91 | +4.08% | $6.86B | 2.82M | 93.62 | 0.25 | |
 Glaukos CorporationGKOS | $118.84 | -5.10 | -4.11% | $6.83B | 753.07K | -77.26 | -1.54 | |
 Arrow Electronics, Inc.ARW | $132.87 | 4.46 | +3.47% | $6.83B | 1.04M | 14.65 | 9.05 | |
 Churchill Downs IncCHDN | $97.92 | -0.98 | -0.99% | $6.83B | 746.59K | 17.80 | 5.50 | |
 EnerSys, Inc.ENS | $184.65 | 3.63 | +2.01% | $6.82B | 635.71K | 21.62 | 8.55 | |
 NOV Inc.NOV | $18.60 | 0.22 | +1.19% | $6.81B | 5.83M | 18.67 | 1.00 | |
 Klaviyo, Inc.KVYO | $22.29 | -3.44 | -13.39% | $6.80B | 6.96M | -93.77 | -0.24 | |
 Hexcel CorporationHXL | $84.43 | 4.20 | +5.23% | $6.77B | 3.56M | 100.00 | 0.85 | |
 Weatherford International plc Ordinary SharesWFRD | $93.97 | 2.53 | +2.77% | $6.77B | 1.43M | 17.09 | 5.52 | |
 Lemonade, Inc.LMND | $90.92 | -1.14 | -1.24% | $6.75B | 2.49M | -37.82 | -2.39 | |
 Sirius XM Holdings, IncSIRI | $20.07 | -0.07 | -0.37% | $6.75B | 4.68M | 7.09 | 2.83 | |
 Eagle Materials, Inc.EXP | $211.86 | -6.06 | -2.78% | $6.74B | 1.21M | 15.52 | 13.55 | |
 Hims & Hers Health, Inc.HIMS | $29.88 | 1.21 | +4.22% | $6.74B | 22.33M | 54.84 | 0.54 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.16 | -0.04 | -0.22% | $6.73B | 4.46M | 17.32 | 1.05 | |
 Bruker CorporationBRKR | $44.20 | -2.35 | -5.04% | $6.72B | 4.04M | -276.31 | -0.16 | |
 NICE LtdNICE | $108.53 | -2.61 | -2.35% | $6.70B | 919.19K | 12.33 | 8.80 | |
 Prosperity Bancshares IncPB | $68.42 | 1.31 | +1.95% | $6.67B | 2.41M | 12.20 | 5.61 | |
 Hut 8 Corp. Common StockHUT | $61.52 | -3.08 | -4.77% | $6.65B | 5.25M | -- | -- | |
 Open Text CorpOTEX | $26.38 | -1.00 | -3.66% | $6.65B | 2.71M | 13.82 | 1.91 | |
 Cirrus Logic IncCRUS | $130.28 | -0.38 | -0.29% | $6.65B | 696.14K | 18.50 | 7.04 | |
 Kirby CorporationKEX | $122.24 | -5.89 | -4.60% | $6.62B | 2.05M | 22.66 | 5.39 | |
 Casella Waste Systems IncCWST | $103.31 | -1.08 | -1.04% | $6.60B | 530.28K | 433.42 | 0.24 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.30 | 0.47 | +0.44% | $6.58B | 1.27M | 29.66 | 3.62 | |
 Federal Signal Corp.FSS | $108.10 | -0.87 | -0.80% | $6.58B | 566.59K | 28.27 | 3.83 | |
 Loar Holdings Inc.LOAR | $69.56 | 0.59 | +0.85% | $6.58B | 756.13K | 106.52 | 0.66 | |
 JFrog Ltd. Ordinary SharesFROG | $55.37 | -4.71 | -7.84% | $6.58B | 2.82M | -79.43 | -0.70 | |
 Boyd Gaming CorporationBYD | $84.13 | 0.63 | +0.75% | $6.57B | 771.12K | 3.68 | 22.88 | |
 Rithm Capital Corp.RITM | $11.92 | 0.02 | +0.19% | $6.57B | 8.78M | 8.18 | 1.45 | |
 The Timken CompanyTKR | $94.08 | 0.68 | +0.73% | $6.56B | 671.75K | 22.26 | 4.23 | |
 ADT Inc.ADT | $8.09 | 0.14 | +1.70% | $6.56B | 8.17M | 11.59 | 0.69 | |
 Fortune Brands Innovations, Inc.FBIN | $54.99 | 0.11 | +0.21% | $6.55B | 1.57M | 20.34 | 2.68 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.85 | -2.16 | -9.82% | $6.54B | 33.99M | -15.25 | -1.30 | |
 First American Financial CorporationFAF | $64.08 | 0.27 | +0.42% | $6.53B | 899.29K | 13.78 | 4.65 | |
 Life Time Group Holdings, Inc.LTH | $29.32 | 0.36 | +1.24% | $6.52B | 1.80M | 22.91 | 1.29 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Descartes Systems Group IncDSGX | $75.60 | -4.18 | -5.24% | $6.50B | 846.05K | 42.71 | 1.77 | |
 Glacier Bancorp IncGBCI | $49.93 | 0.97 | +1.97% | $6.49B | 1.15M | 25.09 | 1.99 | |
 Banco Macro S.A.BMA | $102.83 | -1.08 | -1.04% | $6.49B | 213.63K | -- | -- | |
 GXO Logistics, Inc.GXO | $57.83 | 0.27 | +0.46% | $6.49B | 1.39M | 74.56 | 0.76 | |
 GATX CorporationGATX | $181.64 | 1.57 | +0.87% | $6.48B | 232.65K | 21.23 | 8.56 | |
 Cognex CorpCGNX | $39.10 | 0.05 | +0.14% | $6.48B | 1.64M | 60.41 | 0.64 | |
 Terreno Realty CorporationTRNO | $61.42 | 1.47 | +2.46% | $6.48B | 901.25K | 19.99 | 3.15 | |
 Mattel, Inc.MAT | $20.78 | 0.44 | +2.15% | $6.46B | 2.75M | 15.50 | 1.34 | |
 TXNM Energy, Inc.TXNM | $59.16 | -0.13 | -0.23% | $6.44B | 1.31M | 34.60 | 1.71 | |
 Duolingo, Inc. Class A Common StockDUOL | $139.37 | -3.43 | -2.40% | $6.44B | 2.46M | 17.66 | 7.89 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.90 | -0.41 | -0.20% | $6.40B | 357.72K | 13.08 | 16.13 | |
 Liberty Broadband Corporation Class ALBRDA | $44.52 | 2.01 | +4.73% | $6.39B | 187.26K | 8.06 | 5.52 | |
 CarMax Inc.KMX | $45.51 | -1.45 | -3.08% | $6.39B | 3.18M | 14.86 | 3.03 | |
 Liberty Broadband Corporation Class CLBRDK | $44.63 | 2.06 | +4.84% | $6.38B | 1.62M | 8.06 | 5.52 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.86 | -0.49 | -0.44% | $6.38B | 265.57K | 61.67 | 1.83 | |
 SiteOne Landscape Supply, Inc.SITE | $142.94 | -1.43 | -0.99% | $6.38B | 709.28K | 46.48 | 3.08 | |
 Symbotic Inc. Class A Common StockSYM | $56.21 | 1.11 | +2.02% | $6.37B | 1.95M | -373.67 | -0.15 | |
 Dropbox, Inc. Class ADBX | $25.83 | -0.40 | -1.54% | $6.34B | 6.45M | 14.30 | 1.77 |
Advertisement