Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 InterDigital, Inc.IDCC | $279.17 | -18.67 | -6.27% | $7.54B | 45.00 | 24.47 | 11.93 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $97.05 | -3.27 | -3.26% | $7.53B | 11.99K | -41.69 | -2.08 | |
 Vaxcyte, Inc. Common StockPCVX | $51.96 | -0.15 | -0.29% | $7.50B | 1.01M | -9.24 | -5.62 | |
 Vista Energy S.A.B. de C.V.VIST | $66.70 | -1.46 | -2.14% | $7.48B | 2.00 | 10.05 | 6.68 | |
 Fluor CorporationFLR | $53.37 | -1.05 | -1.93% | $7.47B | 199.00 | -68.56 | -0.78 | |
 Molson Coors Beverage Company Class BTAP | $39.71 | 0.07 | +0.18% | $7.46B | 1.00 | -3.66 | -10.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.88 | 0.30 | +0.78% | $7.43B | 1.00 | 26.63 | 1.46 | |
 UGI CorporationUGI | $34.72 | 0.93 | +2.75% | $7.43B | 15.00 | 12.79 | 2.71 | |
 Snap Inc.SNAP | $4.46 | -0.17 | -3.67% | $7.41B | 34.68K | -16.56 | -0.27 | |
 Middleby CorpMIDD | $163.77 | -2.88 | -1.73% | $7.40B | 5.00 | -28.58 | -5.73 | |
 Compass, Inc.COMP | $9.89 | 0.11 | +1.12% | $7.39B | 318.00 | -98.95 | -0.10 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.16 | 0.08 | +2.60% | $7.39B | 2.61K | -1.90 | -1.66 | |
 Kirby CorporationKEX | $138.23 | -3.09 | -2.19% | $7.39B | 362.72K | 21.83 | 6.33 | |
 Hexcel CorporationHXL | $96.12 | -3.04 | -3.07% | $7.38B | 620.00 | 70.94 | 1.38 | |
 The Gap, Inc.GAP | $20.45 | -0.17 | -0.82% | $7.38B | 31.00 | 9.53 | 2.15 | |
 Avnet, Inc.AVT | $89.60 | -2.85 | -3.08% | $7.35B | 746.91K | 36.73 | 2.44 | |
 The Macerich CompanyMAC | $24.39 | 0.35 | +1.46% | $7.35B | 1.72M | -32.08 | -0.77 | |
 MYR Group, Inc.MYRG | $468.00 | -15.08 | -3.12% | $7.35B | 236.00 | 62.68 | 7.53 | |
 Axalta Coating Systems Ltd.AXTA | $33.64 | -0.69 | -2.01% | $7.34B | 608.00 | 19.71 | 1.74 | |
 Chewy, Inc.CHWY | $17.85 | 0.34 | +1.94% | $7.34B | 1.32K | 34.47 | 0.52 | |
 SailPoint, Inc. Common StockSAIL | $12.88 | 0.25 | +1.98% | $7.33B | 3.84M | -23.09 | -0.56 | |
 National Fuel Gas Co.NFG | $77.07 | 0.95 | +1.25% | $7.32B | 442.43K | 10.75 | 7.17 | |
 CarMax Inc.KMX | $51.91 | -0.49 | -0.94% | $7.32B | 51.00 | 17.01 | 3.03 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.55 | 0.02 | +0.08% | $7.30B | 10.00 | -175.29 | -0.14 | |
 Prosperity Bancshares IncPB | $72.32 | 0.75 | +1.05% | $7.29B | 250.00 | 12.62 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $106.19 | 4.80 | +4.73% | $7.29B | 228.00 | -34.18 | -3.11 | |
 Lincoln National Corp.LNC | $38.19 | 0.51 | +1.35% | $7.28B | 55.00 | 7.17 | 5.31 | |
 Tetra Tech IncTTEK | $28.04 | 0.89 | +3.28% | $7.27B | 4.34M | 21.08 | 1.33 | |
 The Hanover Insurance Group, Inc.THG | $207.64 | 6.35 | +3.15% | $7.27B | 295.48K | 11.43 | 18.17 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $270.32 | -10.79 | -3.84% | $7.25B | 534.55K | 9.71 | 27.91 | |
 Celsius Holdings, Inc. Common StockCELH | $28.16 | -0.96 | -3.30% | $7.25B | 18.16K | 113.40 | 0.25 | |
 Silicon Laboratories IncSLAB | $218.72 | -1.06 | -0.48% | $7.21B | 238.91K | -109.90 | -1.99 | |
 Kodiak Gas Services, Inc.KGS | $71.69 | 0.97 | +1.37% | $7.21B | 152.00 | 82.13 | 0.87 | |
 Federal Signal Corp.FSS | $118.19 | 0.75 | +0.64% | $7.21B | 305.87K | 29.48 | 4.01 | |
 NewMarket CorporationNEU | $783.66 | 3.47 | +0.44% | $7.21B | 642.00 | 17.64 | 44.42 | |
 Arcosa, Inc. Common StockACA | $144.92 | 0.02 | +0.01% | $7.14B | 210.00 | 34.30 | 4.24 | |
 Repligen CorpRGEN | $126.37 | -0.20 | -0.16% | $7.13B | 15.00 | 148.67 | 0.85 | |
 Pool CorporationPOOL | $194.84 | -0.77 | -0.39% | $7.11B | 444.02K | 17.99 | 10.84 | |
 ZILLOW GROUP INC CLASS AZG | $30.56 | 0.10 | +0.33% | $7.10B | 423.00 | 344.99 | 0.09 | |
 ACM Research, Inc. Class A Common StockACMR | $99.12 | -4.05 | -3.93% | $7.10B | 3.50K | 75.03 | 1.37 | |
 Sensata Technologies Holding plcST | $48.81 | -2.89 | -5.59% | $7.10B | 1.00 | 256.97 | 0.19 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.04 | -0.22 | -0.49% | $7.10B | 103.00 | 18.90 | 2.36 | |
 Etsy, Inc.ETSY | $74.89 | 2.35 | +3.24% | $7.08B | 197.00 | 56.99 | 1.31 | |
 Vornado Realty TrustVNO | $37.65 | 0.07 | +0.19% | $7.08B | 815.33K | 8.99 | 4.19 | |
 First American Financial CorporationFAF | $69.44 | 1.16 | +1.70% | $7.08B | 641.88K | 11.56 | 6.01 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.28 | -0.10 | -0.47% | $7.05B | 257.37K | -31.21 | -0.68 | |
 Landstar System IncLSTR | $207.50 | -1.52 | -0.73% | $7.04B | 243.72K | 62.69 | 3.31 | |
 Brinker International, Inc.EAT | $164.25 | -0.21 | -0.13% | $7.03B | 2.00 | 16.58 | 9.89 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.50 | 0.19 | +0.63% | $7.03B | 274.00 | 341.56 | 0.09 | |
 HealthEquity, IncHQY | $84.92 | 0.31 | +0.37% | $7.03B | 621.06K | 34.18 | 2.46 | |
 Kinsale Capital Group, Inc.KNSL | $304.48 | 9.43 | +3.20% | $7.02B | 2.00 | 14.04 | 21.67 | |
 Chord Energy Corporation Common StockCHRD | $124.44 | -0.01 | -0.01% | $7.01B | 102.00 | 197.53 | 0.63 | |
 Central Bancompany, Inc. Class A Common StockCBC | $28.98 | 0.54 | +1.90% | $7.00B | 110.00 | -- | -- | |
 Sasol LimitedSSL | $11.11 | -0.18 | -1.59% | $6.99B | 3.46K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.90 | -0.04 | -0.11% | $6.99B | 12.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $123.05 | -4.00 | -3.15% | $6.96B | 407.30K | 55.97 | 2.20 | |
 Terreno Realty CorporationTRNO | $65.65 | 0.86 | +1.33% | $6.94B | 1.00 | 16.83 | 3.90 | |
 Albertsons Companies, Inc.ACI | $13.91 | 0.29 | +2.13% | $6.91B | 2.00 | 9.01 | 1.55 | |
 Healthcare Realty Trust IncorporatedHR | $20.30 | 0.14 | +0.69% | $6.91B | 121.00 | -28.07 | -0.71 | |
 Lantheus Holdings, IncLNTH | $106.03 | -0.17 | -0.16% | $6.90B | 740.00 | 31.47 | 3.37 | |
 Gates Industrial Corporation plcGTES | $27.25 | -1.25 | -4.39% | $6.88B | 250.00 | 27.94 | 0.97 | |
 SOLV Energy, Inc. Class A Common StockMWH | $32.63 | -1.83 | -5.31% | $6.88B | 1.00 | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $127.10 | 2.88 | +2.32% | $6.87B | 8.82K | -108.56 | -1.21 | |
 Archrock IncAROC | $39.06 | 0.98 | +2.57% | $6.86B | 2.54K | 21.40 | 1.83 | |
 Super Group (SGHC) LimitedSGHC | $13.45 | -0.33 | -2.39% | $6.86B | 7.00K | 31.39 | 0.43 | |
 Lear CorporationLEA | $136.68 | -4.03 | -2.86% | $6.85B | 562.14K | 16.77 | 8.15 | |
 Eagle Materials, Inc.EXP | $221.09 | -2.41 | -1.08% | $6.83B | 266.93K | 16.74 | 13.21 | |
 Avis Budget Group, Inc.CAR | $190.46 | 4.18 | +2.24% | $6.83B | 131.00 | -7.62 | -25.39 | |
 NOV Inc.NOV | $18.75 | 0.07 | +0.37% | $6.79B | 859.00 | 49.82 | 0.38 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.94 | -0.40 | -4.80% | $6.79B | 8.94K | -16.45 | -0.49 | |
 Bilibili Inc. - ADRBILI | $15.96 | -0.80 | -4.77% | $6.79B | 56.14K | 42.86 | 0.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.86 | -0.07 | -0.21% | $6.79B | 342.41K | -126.39 | -0.26 | |
 NexGen Energy Ltd.NXE | $10.36 | -0.09 | -0.86% | $6.78B | 67.00 | -26.95 | -0.38 | |
 Lithia Motors, Inc.LAD | $297.08 | 1.93 | +0.65% | $6.78B | 30.00 | 9.24 | 32.14 | |
 The Mosaic CompanyMOS | $21.25 | -0.75 | -3.41% | $6.75B | 2.89K | 12.57 | 1.69 | |
 PTC Therapeutics, Inc.PTCT | $82.13 | 1.17 | +1.45% | $6.75B | 236.00 | 10.52 | 7.74 | |
 JBT Marel CorporationJBTM | $129.49 | -1.64 | -1.25% | $6.74B | 489.01K | -128.21 | -1.01 | |
 Klarna Group plcKLAR | $17.75 | -0.22 | -1.22% | $6.74B | 4.03K | -23.14 | -0.77 | |
 OneMain Holdings, Inc.OMF | $58.08 | -0.15 | -0.26% | $6.71B | 1.12M | 8.85 | 6.57 | |
 F.N.B. CorpFNB | $18.75 | 0.39 | +2.12% | $6.71B | 4.00 | 12.08 | 1.56 | |
 Loar Holdings Inc.LOAR | $71.60 | 0.59 | +0.83% | $6.70B | 1.00 | 95.46 | 0.75 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $111.07 | 3.30 | +3.06% | $6.70B | 305.00 | -228.81 | -0.48 | |
 Liquidia Corporation Common StockLQDA | $74.04 | -1.45 | -1.92% | $6.69B | 594.00 | -90.69 | -0.83 | |
 Mohawk Industries, Inc.MHK | $108.66 | -1.29 | -1.17% | $6.62B | 418.36K | 18.36 | 5.92 | |
 Armstrong World Industries, Inc.AWI | $154.97 | -1.87 | -1.19% | $6.62B | 267.08K | 21.89 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.65 | 0.05 | +0.07% | $6.60B | 1.47M | 9.23 | 7.76 | |
 Pilgrims Pride CorporationPPC | $27.72 | 1.09 | +4.09% | $6.59B | 2.00 | 6.10 | 4.54 | |
 Mercury Systems Inc.MRCY | $110.87 | -0.89 | -0.80% | $6.58B | 6.00 | -206.75 | -0.53 | |
 V.F. CorporationVFC | $16.91 | -0.12 | -0.70% | $6.57B | 7.85K | 30.46 | 0.55 | |
 ICL Group Ltd.ICL | $5.00 | -0.07 | -1.38% | $6.56B | 4.18K | 29.92 | 0.17 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.35 | 0.89 | +3.02% | $6.56B | 1.00 | 23.71 | 1.28 | |
 LKQ CorporationLKQ | $25.73 | 0.32 | +1.26% | $6.56B | 2.40M | 10.90 | 2.36 | |
 Noble Corporation plcNE | $41.95 | -0.40 | -0.94% | $6.54B | 1.53K | 30.37 | 1.35 | |
 Ingram Micro Holding CorporationINGM | $28.33 | 0.02 | +0.07% | $6.53B | 1.44M | 20.53 | 1.38 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 SM Energy CompanySM | $27.41 | -0.15 | -0.54% | $6.49B | 100.00 | 4.79 | 5.65 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.26 | -1.15 | -0.98% | $6.45B | 81.00 | 31.04 | 3.72 | |
 Southwest Gas Holdings, Inc.SWX | $89.05 | 0.50 | +0.56% | $6.44B | 360.50K | 13.55 | 6.57 | |
 Weatherford International plc Ordinary SharesWFRD | $89.39 | -2.39 | -2.60% | $6.44B | 666.00 | 15.11 | 5.93 | |
 Avantor, Inc.AVTR | $9.43 | 0.08 | +0.86% | $6.44B | 175.00 | -12.09 | -0.78 |
Advertisement