Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IDA logoIDACORP, Inc.IDA$128.66-1.67
-1.28%
$7.44B421.46K21.306.04
APPF logoAppFolio, Inc. Class AAPPF$210.013.74
+1.81%
$7.44B237.28K47.964.38
CIFR logoCipher Digital Inc. Common StockCIFR$18.35-0.74
-3.88%
$7.42B181.63K-6.25-2.86
CELH logoCelsius Holdings, Inc. Common StockCELH$29.18-0.21
-0.70%
$7.39B2.78K121.710.24
SLAB logoSilicon Laboratories IncSLAB$221.25-0.72
-0.32%
$7.38B138.01K-187.48-1.18
ZETA logoZeta Global Holdings Corp.ZETA$29.79-0.34
-1.13%
$7.38B12.58K-1,470.00-0.02
MXL logoMaxLinear, Inc. Common StockMXL$84.32-3.11
-3.56%
$7.35B26.98K-68.08-1.19
SSRM logoSSR Mining Inc.SSRM$36.30-2.00
-5.22%
$7.32B441.0032.651.10
CLF logoCleveland-Cliffs Inc.CLF$12.870.34
+2.71%
$7.30B1.67K-7.90-1.62
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$43.93-1.82
-3.98%
$7.26B626.00-12.63-3.46
TRNO logoTerreno Realty CorporationTRNO$66.02-0.38
-0.57%
$7.20B382.00K17.713.73
ACA logoArcosa, Inc. Common StockACA$146.50-0.10
-0.07%
$7.19B1.0014.689.98
DBX logoDropbox, Inc. Class ADBX$34.220.32
+0.94%
$7.19B6.45K18.371.80
SSD logoSimpson Manufacturing Co., Inc.SSD$175.02-1.68
-0.95%
$7.18B3.0019.149.15
NOV logoNOV Inc.NOV$20.280.10
+0.50%
$7.17B1.42M77.310.26
SOBO logoSouth Bow CorporationSOBO$34.38-0.22
-0.64%
$7.16B651.11K15.542.21
VLY logoValley National BancorpVLY$12.87-0.25
-1.91%
$7.15B5.01K10.971.18
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$239.49-5.22
-2.13%
$7.14B41.0012.7918.59
IMVT logoImmunovant, Inc. Common StockIMVT$34.54-2.75
-7.37%
$7.13B6.94K-12.23-2.82
NE logoNoble Corporation plcNE$44.62-0.42
-0.93%
$7.12B543.51K47.980.93
CAG logoConagra Brands, Inc.CAG$14.780.00
0.00%
$7.11B4.42K-3.71-4.00
PRMB logoPrimo Brands CorporationPRMB$19.750.11
+0.56%
$7.10B300.0075.480.26
CMC logoCommercial Metals CompanyCMC$64.66-0.34
-0.52%
$7.10B494.94K12.095.31
OKLO logoOklo Inc.OKLO$38.82-1.63
-4.03%
$7.10B55.21K-40.59-0.94
AUGO logoAura Minerals Inc. Common SharesAUGO$85.34-7.43
-8.01%
$7.10B351.0023.913.54
ALKS logoAlkermes Inc. plcALKS$42.13-1.16
-2.68%
$7.07B2.04M110.870.38
MSA logoMine Safety IncorporatedMSA$182.843.93
+2.20%
$7.05B183.29K22.748.04
COMP logoCompass, Inc.COMP$9.16-0.51
-5.27%
$7.05B1.00153.050.06
PLXS logoPlexus CorpPLXS$263.900.57
+0.22%
$7.04B46.0038.956.78
BTG logoB2Gold Corp.BTG$5.35-0.23
-4.12%
$7.01B3.25K9.650.55
FLR logoFluor CorporationFLR$53.06-0.97
-1.80%
$6.99B16.00-4.25-12.28
AXTA logoAxalta Coating Systems Ltd.AXTA$32.43-0.61
-1.85%
$6.96B4.78K20.071.62
AXS logoAxis Capital Holders LimitedAXS$95.31-0.97
-1.01%
$6.95B572.66K6.7714.08
FAF logoFirst American Financial CorporationFAF$68.09-1.15
-1.66%
$6.95B640.43K9.437.22
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$124.102.73
+2.25%
$6.93B39.0029.984.14
AWI logoArmstrong World Industries, Inc.AWI$163.970.16
+0.10%
$6.93B259.25K22.467.30
FSS logoFederal Signal Corp.FSS$113.25-2.44
-2.11%
$6.91B204.60K24.414.64
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$41.24-0.31
-0.75%
$6.90B8.53K47.770.86
ESE logoESCO Technologies, Inc.ESE$266.194.38
+1.67%
$6.90B159.52K21.9212.14
KEX logoKirby CorporationKEX$130.04-2.43
-1.83%
$6.87B206.0020.036.50
JAN logoJanus Living, Inc.JAN$29.56-0.21
-0.71%
$6.87B811.05K----
DSGX logoDescartes Systems Group IncDSGX$80.241.38
+1.75%
$6.86B464.0037.492.14
POWL logoPowell Industries IncPOWL$192.620.72
+0.38%
$6.84B1.07K36.035.21
TAP logoMolson Coors Beverage Company Class BTAP$36.62-0.26
-0.70%
$6.83B11.00-3.18-11.54
ICL logoICL Group Ltd.ICL$5.30-0.10
-1.85%
$6.81B907.0022.000.24
DUOL logoDuolingo, Inc. Class A Common StockDUOL$145.98-1.73
-1.17%
$6.80B883.0017.238.44
AAON logoAaon IncAAON$82.363.09
+3.90%
$6.78B228.0042.841.92
BLTE logoBelite Bio, Inc - ADRBLTE$168.67-6.68
-3.81%
$6.77B8.00-61.60-2.73
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$15.060.16
+1.07%
$6.76B20.00----
OR logoOR Royalties Inc.OR$36.07-1.48
-3.94%
$6.75B90.0024.041.50
LAD logoLithia Motors, Inc.LAD$307.02-5.30
-1.70%
$6.75B247.62K10.1830.15
PATH logoUiPath, Inc.PATH$13.04-0.21
-1.58%
$6.74B41.56K19.310.67
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$98.24-1.03
-1.04%
$6.73B24.00-31.43-3.11
CAMT logoCamtek LtdCAMT$147.06-4.30
-2.84%
$6.70B1.74K224.480.64
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$19.33-0.17
-0.87%
$6.70B186.0039.230.49
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.52-1.21
-3.59%
$6.69B83.0016.321.99
GTES logoGates Industrial Corporation Ltd.GTES$26.360.21
+0.80%
$6.68B1.31M18.701.41
VSXY logoVictorias Secret & Co.VSXY$83.34-0.48
-0.57%
$6.67B24.0027.96--
NICE logoNICE LtdNICE$117.79-0.50
-0.42%
$6.67B3.16K16.576.87
TEX logoTerex CorporationTEX$58.21-0.58
-0.99%
$6.65B742.39K29.701.96
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.420.40
+1.67%
$6.65B40.0010.842.28
MATX logoMatsons, Inc.MATX$221.91-4.87
-2.15%
$6.63B1.0014.8314.96
GDS logoGDS Holdings Limited ADSGDS$33.11-0.64
-1.90%
$6.63B792.0015.402.15
TAL logoTAL Education GroupTAL$11.980.11
+0.93%
$6.61B129.007.411.61
ETSY logoEtsy, Inc.ETSY$73.70-1.44
-1.92%
$6.61B5.22K40.211.79
OWL logoBlue Owl Capital Inc.OWL$9.60-0.28
-2.83%
$6.60B90.0080.370.12
ACT logoEnact Holdings, Inc. Common StockACT$47.750.14
+0.29%
$6.59B195.45K10.094.75
OMF logoOneMain Holdings, Inc.OMF$57.25-1.83
-3.10%
$6.59B8.008.626.64
HIMS logoHims & Hers Health, Inc.HIMS$28.39-2.04
-6.70%
$6.59B62.59K-44.81-0.63
PPC logoPilgrims Pride CorporationPPC$27.63-1.35
-4.66%
$6.58B1.71M12.022.30
BZ logoKANZHUN LIMITED - ADRBZ$14.41-0.41
-2.77%
$6.57B790.0010.141.42
GATX logoGATX CorporationGATX$185.702.69
+1.47%
$6.56B256.13K18.3910.10
MTDR logoMATADOR RESOURCES COMPANYMTDR$52.120.26
+0.50%
$6.55B3.13K9.085.83
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$106.311.35
+1.29%
$6.54B428.88K19.545.44
RNG logoRINGCENTRAL, INC.RNG$79.23-0.50
-0.63%
$6.53B47.0062.581.25
HXL logoHexcel CorporationHXL$86.120.14
+0.16%
$6.53B221.0043.391.99
LNTH logoLantheus Holdings, IncLNTH$99.97-0.03
-0.03%
$6.53B1.0024.154.14
CHE logoChemed CorporationCHE$498.091.47
+0.30%
$6.51B1.01K25.0119.91
CGON logoCG Oncology, Inc. Common stockCGON$73.36-4.38
-5.63%
$6.50B662.07K-27.27-2.69
PACS logoPACS Group, Inc.PACS$41.05-0.48
-1.16%
$6.49B30.0023.841.72
ZG logoZILLOW GROUP INC CLASS AZG$29.35-2.24
-7.09%
$6.48B251.00131.070.22
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$14.18-0.04
-0.28%
$6.45B49.67K8.781.60
NPO logoEnpro Inc.NPO$305.464.70
+1.56%
$6.44B9.00148.412.05
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.61-0.07
-0.91%
$6.44B2.06K-1.52-4.99
TXNM logoTXNM Energy, Inc.TXNM$58.32-0.31
-0.53%
$6.43B1.34M32.261.81
MAC logoThe Macerich CompanyMAC$22.67-0.13
-0.57%
$6.43B1.84M-34.88-0.65
Z logoZillow Group, Inc. Class C Capital StockZ$28.65-2.30
-7.43%
$6.42B8.41K129.860.22
URBN logoUrban Outfitters IncURBN$74.82-0.20
-0.27%
$6.41B1.0011.676.41
RUSHB logoRush Enterprises IncRUSHB$54.820.36
+0.66%
$6.40B47.81K24.812.21
NXE logoNexGen Energy Ltd.NXE$9.63-0.34
-3.41%
$6.38B4.89K-23.80-0.40
VNO logoVornado Realty TrustVNO$34.16-1.12
-3.17%
$6.38B1.07M1,707.750.02
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$35.11-0.40
-1.13%
$6.37B2.20K569.330.06
QLYS logoQualys, Inc. Common StockQLYS$184.791.47
+0.80%
$6.34B64.0031.685.78
WEX logoWEX Inc.WEX$184.543.31
+1.83%
$6.33B382.50K18.5010.04
BLDR logoBuilders FirstSource, Inc.BLDR$59.16-1.71
-2.81%
$6.32B530.0064.550.91
UBSI logoUnited Bankshares IncUBSI$46.22-0.31
-0.67%
$6.29B753.19K12.593.67
QBTS logoD-Wave Quantum Inc. Common StockQBTS$16.81-0.75
-4.27%
$6.28B192.14K-23.31-0.71
INGM logoIngram Micro Holding CorporationINGM$27.310.07
+0.26%
$6.28B4.0014.921.83
ENS logoEnerSys, Inc.ENS$179.49-0.27
-0.15%
$6.28B12.0018.639.34
DPC logoDPC Holdings PLCDPC$41.931.28
+3.15%
$6.27B1.04M----
Advertisement