Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Frontline PlcFRO | $34.69 | -0.10 | -0.29% | $7.72B | 1.11M | 20.41 | 1.70 | |
 Core Scientific, Inc. Common StockCORZ | $24.28 | -1.31 | -5.12% | $7.72B | 13.94M | 20.75 | 1.17 | |
 Alight, Inc.ALIT | $14.64 | 3.44 | +30.69% | $7.71B | 1.36M | -2.49 | -5.88 | |
 BlackBerry LimitedBB | $13.14 | 0.49 | +3.89% | $7.70B | 33.69M | 164.27 | 0.08 | |
 Stantec, Inc.STN | $67.38 | -1.53 | -2.22% | $7.69B | 124.50K | 22.31 | 3.02 | |
 Eastman Chemical CompanyEMN | $67.06 | 0.08 | +0.12% | $7.67B | 816.32K | 16.40 | 4.09 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.91 | 0.41 | +1.21% | $7.65B | 1.08M | 39.89 | 0.85 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.99 | -0.04 | -0.03% | $7.61B | 720.34K | -35.69 | -3.11 | |
 The Macerich CompanyMAC | $25.57 | 0.38 | +1.51% | $7.61B | 1.16M | -33.21 | -0.77 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.23 | 1.71 | +5.44% | $7.60B | 3.73M | 369.28 | 0.09 | |
 The Hanover Insurance Group, Inc.THG | $217.34 | 3.22 | +1.51% | $7.60B | 146.04K | 11.96 | 18.17 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $87.45 | -1.33 | -1.50% | $7.59B | 750.40K | -42.04 | -2.08 | |
 Tetra Tech IncTTEK | $29.26 | 0.37 | +1.28% | $7.59B | 1.34M | 22.00 | 1.33 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.65 | 1.74 | +3.79% | $7.58B | 139.41K | 20.19 | 2.36 | |
 Vornado Realty TrustVNO | $40.28 | 0.98 | +2.49% | $7.58B | 847.04K | 9.61 | 4.19 | |
 Loar Holdings Inc.LOAR | $80.87 | 0.26 | +0.32% | $7.57B | 368.56K | 107.82 | 0.75 | |
 JBT Marel CorporationJBTM | $145.38 | 0.38 | +0.26% | $7.57B | 264.65K | -143.94 | -1.01 | |
 ZILLOW GROUP INC CLASS AZG | $32.89 | 1.52 | +4.84% | $7.52B | 1.04M | 365.42 | 0.09 | |
 Lumen Technologies, Inc.LUMN | $7.29 | -0.38 | -5.01% | $7.52B | 7.93M | -4.19 | -1.74 | |
 Hexcel CorporationHXL | $99.24 | -0.82 | -0.82% | $7.49B | 422.88K | 71.92 | 1.38 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.18 | 0.80 | +2.62% | $7.48B | 407.17K | -- | -- | |
 Prosperity Bancshares IncPB | $73.81 | 0.78 | +1.07% | $7.44B | 1.05M | 12.88 | 5.73 | |
 CarMax Inc.KMX | $52.20 | -0.69 | -1.31% | $7.41B | 1.90M | 17.23 | 3.03 | |
 Compania de Minas Buenaventura S.A.BVN | $29.16 | -0.13 | -0.43% | $7.41B | 676.57K | 9.47 | 3.08 | |
 National Fuel Gas Co.NFG | $77.75 | 0.55 | +0.71% | $7.39B | 330.76K | 10.84 | 7.17 | |
 Mercury Systems Inc.MRCY | $123.03 | 0.70 | +0.57% | $7.39B | 454.52K | -232.13 | -0.53 | |
 UGI CorporationUGI | $34.40 | -0.14 | -0.41% | $7.38B | 557.30K | 12.69 | 2.71 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.36 | 2.65 | +8.62% | $7.38B | 3.41M | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $73.05 | -2.08 | -2.77% | $7.37B | 788.69K | 83.96 | 0.87 | |
 STAG INDUSTRIAL, INC.STAG | $38.55 | 0.49 | +1.30% | $7.37B | 667.31K | 26.41 | 1.46 | |
 InterDigital, Inc.IDCC | $285.13 | 2.00 | +0.71% | $7.37B | 114.97K | 23.90 | 11.93 | |
 Cirrus Logic IncCRUS | $145.93 | -2.60 | -1.75% | $7.36B | 301.45K | 19.23 | 7.59 | |
 Brinker International, Inc.EAT | $171.57 | 3.57 | +2.13% | $7.36B | 685.08K | 17.35 | 9.89 | |
 Mohawk Industries, Inc.MHK | $120.13 | -1.20 | -0.99% | $7.32B | 390.05K | 20.29 | 5.92 | |
 Jackson Financial Inc.JXN | $104.79 | 2.40 | +2.35% | $7.31B | 270.50K | -299.41 | -0.35 | |
 Molson Coors Beverage Company Class BTAP | $38.95 | -0.02 | -0.04% | $7.30B | 1.69M | -3.59 | -10.85 | |
 Axalta Coating Systems Ltd.AXTA | $34.12 | -0.10 | -0.29% | $7.30B | 996.28K | 19.61 | 1.74 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.55 | -0.01 | -0.04% | $7.30B | 20.33M | -175.36 | -0.14 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.12 | 0.00 | -0.16% | $7.29B | 281.98K | -1.88 | -1.66 | |
 Bilibili Inc. - ADRBILI | $17.48 | 0.45 | +2.67% | $7.29B | 1.07M | 46.01 | 0.38 | |
 Camtek LtdCAMT | $155.55 | -7.57 | -4.64% | $7.26B | 361.78K | 165.48 | 0.94 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $118.78 | 1.71 | +1.46% | $7.24B | 691.89K | -247.45 | -0.48 | |
 Avnet, Inc.AVT | $88.15 | -0.67 | -0.75% | $7.23B | 597.70K | 36.13 | 2.44 | |
 Marqeta, Inc. Class A Common StockMQ | $17.04 | 0.80 | +4.93% | $7.23B | 695.79K | -568.00 | -0.03 | |
 Booz Allen Hamilton Holding CorporationBAH | $60.21 | -0.46 | -0.76% | $7.22B | 1.69M | 8.95 | 6.73 | |
 Karman Holdings Inc.KRMN | $54.48 | 4.56 | +9.13% | $7.22B | 2.87M | 419.07 | 0.13 | |
 South Bow CorporationSOBO | $34.58 | -0.66 | -1.87% | $7.21B | 158.72K | 16.63 | 2.08 | |
 NewMarket CorporationNEU | $783.67 | -7.57 | -0.96% | $7.21B | 87.78K | 17.64 | 44.42 | |
 First American Financial CorporationFAF | $70.68 | 2.09 | +3.04% | $7.20B | 746.30K | 11.76 | 6.01 | |
 Silicon Laboratories IncSLAB | $218.34 | -0.22 | -0.10% | $7.20B | 182.41K | -109.72 | -1.99 | |
D DSC Holdings Ltd. - ADRDSC | $7.63 | 2.11 | +38.21% | $7.18B | 450.43K | -- | -- | |
 Lantheus Holdings, IncLNTH | $110.31 | -0.63 | -0.57% | $7.18B | 414.31K | 32.73 | 3.37 | |
 MYR Group, Inc.MYRG | $459.64 | -40.76 | -8.15% | $7.16B | 376.20K | 61.04 | 7.53 | |
 Arcosa, Inc. Common StockACA | $145.04 | -0.25 | -0.17% | $7.12B | 404.54K | 34.21 | 4.24 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $74.46 | 3.75 | +5.31% | $7.10B | 823.05K | -43.29 | -1.72 | |
 Liquidia Corporation Common StockLQDA | $79.76 | 0.03 | +0.04% | $7.09B | 854.78K | -96.10 | -0.83 | |
 Kirby CorporationKEX | $132.19 | -3.78 | -2.78% | $7.07B | 338.28K | 20.88 | 6.33 | |
 PACS Group, Inc.PACS | $44.55 | 1.91 | +4.47% | $7.05B | 837.62K | 36.22 | 1.23 | |
 Healthcare Realty Trust IncorporatedHR | $20.33 | 0.16 | +0.78% | $7.04B | 1.05M | -28.63 | -0.71 | |
 Landstar System IncLSTR | $207.10 | 0.29 | +0.14% | $7.03B | 159.15K | 62.57 | 3.31 | |
 Super Group (SGHC) LimitedSGHC | $13.82 | 0.27 | +2.03% | $7.02B | 912.34K | 32.15 | 0.43 | |
 Terreno Realty CorporationTRNO | $66.27 | 1.50 | +2.32% | $7.01B | 636.17K | 16.99 | 3.90 | |
 Etsy, Inc.ETSY | $73.77 | -1.56 | -2.07% | $7.00B | 1.63M | 56.31 | 1.31 | |
 Fluor CorporationFLR | $50.11 | -2.28 | -4.35% | $7.00B | 1.30M | -64.24 | -0.78 | |
 Acushnet Holdings Corp.GOLF | $119.42 | 0.89 | +0.75% | $6.99B | 128.91K | 38.52 | 3.10 | |
 The Campbell's Company Common StockCPB | $23.43 | 1.16 | +5.19% | $6.99B | 5.38M | 12.80 | 1.83 | |
 OneMain Holdings, Inc.OMF | $60.34 | -0.63 | -1.03% | $6.97B | 374.72K | 9.18 | 6.57 | |
 Lincoln National Corp.LNC | $36.39 | 1.04 | +2.93% | $6.96B | 842.50K | 6.85 | 5.31 | |
 Kulicke & Soffa Industries IncKLIC | $132.78 | -0.98 | -0.74% | $6.95B | 1.16M | -109.73 | -1.21 | |
 Gates Industrial Corporation plcGTES | $27.30 | -0.67 | -2.38% | $6.93B | 902.22K | 28.15 | 0.97 | |
 Vista Energy S.A.B. de C.V.VIST | $62.22 | -1.58 | -2.48% | $6.93B | 332.43K | 9.31 | 6.68 | |
 Avantor, Inc.AVTR | $10.15 | 0.25 | +2.58% | $6.93B | 6.56M | -13.02 | -0.78 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $124.16 | 5.21 | +4.38% | $6.93B | 1.65M | 33.38 | 3.72 | |
 Vishay Intertechnology, Inc.VSH | $50.87 | -2.91 | -5.42% | $6.92B | 6.72M | -726.64 | -0.07 | |
 F.N.B. CorpFNB | $19.39 | 0.31 | +1.60% | $6.90B | 2.31M | 12.43 | 1.56 | |
D DPC Holdings PLCDPC | $48.84 | -0.22 | -0.44% | $6.89B | 1.73M | -- | -- | |
 Credit Acceptance CorpCACC | $658.04 | 21.30 | +3.35% | $6.88B | 95.66K | 18.03 | 36.50 | |
 Archrock IncAROC | $39.22 | -1.49 | -3.67% | $6.87B | 765.29K | 21.43 | 1.83 | |
 Glacier Bancorp IncGBCI | $52.75 | 1.17 | +2.27% | $6.87B | 1.02M | 26.51 | 1.99 | |
 Sensata Technologies Holding plcST | $47.14 | -0.60 | -1.27% | $6.86B | 675.20K | 248.08 | 0.19 | |
 Eagle Materials, Inc.EXP | $220.58 | -4.42 | -1.96% | $6.81B | 261.05K | 16.70 | 13.21 | |
 Armstrong World Industries, Inc.AWI | $159.60 | -0.82 | -0.51% | $6.81B | 245.10K | 22.54 | 7.08 | |
 Ormat Technologies, Inc.ORA | $110.81 | 1.91 | +1.76% | $6.81B | 872.36K | 55.13 | 2.01 | |
 Commercial Metals CompanyCMC | $61.41 | -1.34 | -2.13% | $6.80B | 949.36K | 13.68 | 4.49 | |
 Conagra Brands, Inc.CAG | $14.16 | 0.70 | +5.24% | $6.78B | 13.97M | -141.65 | -0.10 | |
 The Gap, Inc.GAP | $18.78 | 0.10 | +0.56% | $6.76B | 4.83M | 8.74 | 2.15 | |
 PTC Therapeutics, Inc.PTCT | $81.50 | -0.07 | -0.09% | $6.76B | 589.22K | 10.53 | 7.74 | |
 Pilgrims Pride CorporationPPC | $28.40 | 0.29 | +1.04% | $6.76B | 760.97K | 6.26 | 4.54 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.87 | -0.25 | -0.68% | $6.72B | 411.42K | -- | -- | |
 The Mosaic CompanyMOS | $21.14 | -0.05 | -0.22% | $6.72B | 7.06M | 12.51 | 1.69 | |
 Albertsons Companies, Inc.ACI | $13.71 | 0.18 | +1.29% | $6.71B | 3.99M | 8.84 | 1.55 | |
 LKQ CorporationLKQ | $26.25 | -0.08 | -0.30% | $6.69B | 835.12K | 11.12 | 2.36 | |
 Dropbox, Inc. Class ADBX | $28.60 | 1.13 | +4.12% | $6.67B | 2.17M | 15.38 | 1.86 | |
 FirstService Corporation Common SharesFSV | $144.28 | 2.16 | +1.52% | $6.63B | 122.94K | 45.66 | 3.16 | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.45 | -2.60 | -7.63% | $6.63B | 1.46M | -- | -- | |
 Granite Construction Inc.GVA | $151.37 | -6.71 | -4.24% | $6.62B | 394.20K | 41.36 | 3.66 | |
 V.F. CorporationVFC | $16.86 | 0.18 | +1.05% | $6.61B | 3.12M | 30.65 | 0.55 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.80 | 0.06 | +0.08% | $6.61B | 4.34M | 9.25 | 7.76 | |
 Lithia Motors, Inc.LAD | $289.46 | -1.03 | -0.35% | $6.60B | 94.99K | 9.01 | 32.14 | |
 Lear CorporationLEA | $131.64 | -2.42 | -1.81% | $6.59B | 180.27K | 16.15 | 8.15 |
Advertisement