Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FR logoFirst Industrial Realty Trust, Inc.FR$57.19-1.34
-2.28%
$7.57B24.0031.951.79
ESTC logoElastic N.V.ESTC$71.782.26
+3.25%
$7.56B156.00-69.62-1.03
ORA logoOrmat Technologies, Inc.ORA$122.970.97
+0.79%
$7.54B855.0056.932.18
MIDD logoMiddleby CorpMIDD$149.78-0.50
-0.34%
$7.54B35.00-34.02-4.40
QRVO logoQorvo, Inc.QRVO$81.610.66
+0.81%
$7.54B304.0035.322.31
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$81.820.24
+0.30%
$7.52B402.60K-21.21-3.86
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$10.090.43
+4.41%
$7.48B168.90K19.750.51
LFUS logoLittelfuse IncLFUS$300.24-1.26
-0.42%
$7.48B157.60K57.205.25
WING logoWingstop IncWING$268.304.10
+1.55%
$7.46B5.0043.726.14
VICR logoVicor CorpVICR$166.794.71
+2.90%
$7.45B215.0091.171.83
MTCH logoMatch Group, IncMTCH$31.530.51
+1.65%
$7.44B100.0014.732.14
BIRK logoBirkenstock Holding plcBIRK$40.240.86
+2.18%
$7.40B2.37M19.262.09
HQY logoHealthEquity, IncHQY$86.431.84
+2.18%
$7.39B51.0039.662.18
ESAB logoESAB CorporationESAB$121.391.49
+1.24%
$7.37B299.52K30.583.97
INGR logoIngredion IncorporatedINGR$115.850.37
+0.32%
$7.36B402.13K11.5610.03
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$80.120.20
+0.25%
$7.36B175.67K-20.76-3.86
FLR logoFluor CorporationFLR$45.600.80
+1.79%
$7.35B174.002.3219.66
FSV logoFirstService Corporation Common SharesFSV$159.86-0.88
-0.55%
$7.31B131.37K52.933.02
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$54.091.02
+1.91%
$7.31B1.62K57.600.96
VOYA logoVOYA FINANCIAL, INC.VOYA$76.652.04
+2.73%
$7.30B926.98K13.185.82
CMPO logoCompoSecure, Inc.CMPO$25.14-0.54
-2.12%
$7.27B2.60M-11.64-2.16
FBIN logoFortune Brands Innovations, Inc.FBIN$60.52-0.28
-0.46%
$7.27B1.41M22.582.68
SMTC logoSemtech CorpSMTC$80.190.02
+0.03%
$7.26B1.62M253.060.31
LYFT logoLyft, Inc. Class A Common StockLYFT$18.20-0.29
-1.55%
$7.26B3.74K47.830.38
OTEX logoOpen Text CorpOTEX$28.950.33
+1.15%
$7.26B1.13M15.081.91
PB logoProsperity Bancshares IncPB$74.42-0.19
-0.25%
$7.26B22.0013.275.61
EXP logoEagle Materials, Inc.EXP$226.331.21
+0.54%
$7.26B12.0016.7013.55
PONY logoPony AI Inc. - ADRPONY$16.590.91
+5.79%
$7.25B20.68K-11.86-1.41
IBRX logoImmunityBio, Inc. Common StockIBRX$7.330.41
+5.88%
$7.24B36.20K-17.92-0.41
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$108.382.43
+2.29%
$7.23B247.00-34.97-3.10
GKOS logoGlaukos CorporationGKOS$126.011.85
+1.49%
$7.23B1.14K-81.75-1.54
SYM logoSymbotic Inc. Class A Common StockSYM$63.571.92
+3.11%
$7.22B3.13K-423.83-0.15
C
Caris Life Sciences, Inc. Common StockCAI
$25.560.08
+0.32%
$7.21B10.00----
IDA logoIDACORP, Inc.IDA$133.69-0.31
-0.23%
$7.21B2.32K22.925.82
AXTA logoAxalta Coating Systems Ltd.AXTA$34.130.66
+1.98%
$7.21B1.80K16.172.09
AL logoAir Lease CorporationAL$64.420.11
+0.17%
$7.20B1.24M7.478.63
EAT logoBrinker International, Inc.EAT$162.571.67
+1.04%
$7.19B9.0016.789.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$141.17-2.32
-1.62%
$7.18B6.0061.552.29
MSA logoMine Safety IncorporatedMSA$183.30-0.86
-0.47%
$7.18B12.0025.877.09
CHDN logoChurchill Downs IncCHDN$102.840.34
+0.33%
$7.17B533.82K18.705.50
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.050.20
+0.43%
$7.17B714.92K14.083.41
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$39.570.34
+0.88%
$7.15B1.61M64.960.61
CRK logoComstock Resources, Inc.CRK$24.480.45
+1.89%
$7.14B511.0097.500.25
DUOL logoDuolingo, Inc. Class A Common StockDUOL$153.756.94
+4.73%
$7.13B916.0019.567.89
LMND logoLemonade, Inc.LMND$96.5911.23
+13.15%
$7.13B18.27K-39.94-2.39
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.27-0.06
-0.23%
$7.11B2.38K15.861.53
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.400.12
+0.32%
$7.09B1.00-44.34-0.89
KEX logoKirby CorporationKEX$130.701.18
+0.91%
$7.08B3.0024.255.39
PCVX logoVaxcyte, Inc. Common StockPCVX$53.833.61
+7.18%
$7.06B210.00-11.14-4.84
DSGX logoDescartes Systems Group IncDSGX$81.850.03
+0.04%
$7.04B564.67K46.241.77
ESI logoElement Solutions Inc.ESI$29.00-0.26
-0.89%
$7.02B606.0029.300.99
CGNX logoCognex CorpCGNX$41.741.33
+3.28%
$7.00B647.0065.270.64
FSS logoFederal Signal Corp.FSS$114.600.04
+0.03%
$6.98B379.0029.993.83
PRMB logoPrimo Brands CorporationPRMB$19.07-0.19
-1.01%
$6.96B8.82M-61.45-0.31
SIRI logoSirius XM Holdings, IncSIRI$20.660.12
+0.58%
$6.96B541.007.302.83
HIMS logoHims & Hers Health, Inc.HIMS$30.521.63
+5.63%
$6.95B28.46K56.550.54
BTG logoB2Gold Corp.BTG$5.210.28
+5.58%
$6.95B42.05K37.140.14
ICL logoICL Group Ltd.ICL$5.37-0.01
-0.28%
$6.92B3.20K18.480.29
VLY logoValley National BancorpVLY$12.400.04
+0.28%
$6.91B12.70M14.090.88
MSGS logoMadison Square Garden Sports Corp.MSGS$286.97-2.03
-0.70%
$6.91B12.00-293.14-0.98
CIFR logoCipher Mining Inc. Common StockCIFR$17.38-0.34
-1.93%
$6.89B27.55K-96.89-0.18
LOAR logoLoar Holdings Inc.LOAR$73.48-0.40
-0.54%
$6.88B45.00111.390.66
STAG logoSTAG INDUSTRIAL, INC.STAG$36.64-0.61
-1.65%
$6.88B15.0028.331.30
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$111.94-4.71
-4.04%
$6.87B18.0030.943.62
SFM logoSprouts Farmers Market, Inc.SFM$70.51-0.81
-1.14%
$6.87B120.0013.645.17
NICE logoNICE LtdNICE$112.18-0.80
-0.71%
$6.85B628.0012.618.80
KMX logoCarMax Inc.KMX$47.79-0.96
-1.97%
$6.83B5.0015.893.03
CWST logoCasella Waste Systems IncCWST$106.570.84
+0.79%
$6.80B3.00446.520.24
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.35-0.02
-0.11%
$6.80B5.0017.481.05
TAL logoTAL Education GroupTAL$11.130.35
+3.20%
$6.80B250.0038.520.29
EXLS logoExlService Holdings, Inc.EXLS$42.720.40
+0.95%
$6.78B709.74K29.071.47
FROG logoJFrog Ltd. Ordinary SharesFROG$56.992.84
+5.24%
$6.75B270.00-81.44-0.70
ADT logoADT Inc.ADT$8.230.15
+1.91%
$6.74B2.0011.920.69
NOV logoNOV Inc.NOV$18.480.08
+0.41%
$6.74B23.0018.461.00
DAR logoDARLING INGREDIENTS INC.DAR$42.310.69
+1.66%
$6.69B3.96M63.140.67
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$152.14-0.78
-0.51%
$6.69B13.0027.565.52
BYD logoBoyd Gaming CorporationBYD$85.09-0.07
-0.08%
$6.68B738.07K3.7422.88
CRUS logoCirrus Logic IncCRUS$130.62-0.67
-0.51%
$6.66B1.0018.547.04
NXST logoNexstar Media Group, Inc. Common StockNXST$219.226.81
+3.21%
$6.65B2.0013.5916.13
ACHR logoArcher Aviation Inc.ACHR$9.010.54
+6.39%
$6.64B51.01K-7.18-1.26
GATX logoGATX CorporationGATX$185.642.30
+1.25%
$6.63B39.0021.718.56
VNOM logoViper Energy, Inc. Class A Common StockVNOM$39.260.13
+0.32%
$6.63B2.34M16.252.42
HXL logoHexcel CorporationHXL$83.060.37
+0.44%
$6.62B88.0097.840.85
GXO logoGXO Logistics, Inc.GXO$57.650.83
+1.46%
$6.62B1.02K76.070.76
FAF logoFirst American Financial CorporationFAF$65.041.63
+2.57%
$6.62B38.0013.974.65
RITM logoRithm Capital Corp.RITM$11.910.16
+1.36%
$6.61B32.008.231.45
SITE logoSiteOne Landscape Supply, Inc.SITE$148.470.63
+0.43%
$6.61B3.0048.193.08
OTF logoBlue Owl Technology Finance Corp.OTF$13.970.13
+0.98%
$6.60B1.70M8.101.74
ENS logoEnerSys, Inc.ENS$176.042.24
+1.29%
$6.60B59.0020.918.55
MNDY logomonday.com Ltd. Ordinary SharesMNDY$127.680.55
+0.43%
$6.59B178.00103.941.23
TKR logoThe Timken CompanyTKR$94.540.65
+0.70%
$6.59B753.10K22.364.23
MIR logoMirion Technologies, Inc.MIR$26.70-0.08
-0.29%
$6.56B1.46K244.140.11
DBX logoDropbox, Inc. Class ADBX$26.230.18
+0.68%
$6.56B801.0014.801.77
QS logoQuantumScape Corporation Class A Common StockQS$10.79-0.26
-2.31%
$6.56B32.06K-13.46-0.81
CAMT logoCamtek LtdCAMT$142.76-3.57
-2.44%
$6.53B44.00158.600.90
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$91.87-1.92
-2.05%
$6.49B17.00-75.33-1.22
RYAN logoRyan Specialty Holdings, Inc.RYAN$50.380.24
+0.48%
$6.49B11.00109.550.46
MAT logoMattel, Inc.MAT$20.86-0.25
-1.16%
$6.49B2.20M15.581.34
GBCI logoGlacier Bancorp IncGBCI$49.890.22
+0.45%
$6.48B19.0024.442.04
Advertisement