Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.88 | 0.50 | +5.30% | $7.33B | 2 | 82.33 | 0.12 | |
 Applied Digital Corporation Common StockAPLD | $26.07 | -1.71 | -6.14% | $7.33B | 3.02K | -23.23 | -1.13 | |
 New Gold Inc.NGD | $9.27 | 0.09 | +1.00% | $7.32B | 17.32M | 28.89 | 0.32 | |
 Jackson Financial Inc.JXN | $107.58 | -0.02 | -0.02% | $7.31B | 330.02K | 14.88 | 7.23 | |
 Bruker CorporationBRKR | $48.03 | -0.74 | -1.52% | $7.30B | 1.49M | -300.31 | -0.16 | |
 Modine Manufacturing CoMOD | $137.41 | 0.38 | +0.28% | $7.29B | 300 | 40.04 | 3.46 | |
N Netskope, Inc. Class A Common StockNTSK | $18.55 | -1.16 | -5.90% | $7.29B | 1.77M | -- | -- | |
B Beta Technologies, Inc.BETA | $31.57 | -0.29 | -0.91% | $7.29B | 31 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | 0.06 | +2.19% | $7.28B | 7.01K | -- | -- | |
 VOYA FINANCIAL, INC.VOYA | $75.67 | -0.17 | -0.22% | $7.20B | 507.02K | 13.00 | 5.82 | |
 Amentum Holdings, Inc.AMTM | $29.44 | -0.43 | -1.45% | $7.18B | 10 | 109.17 | 0.27 | |
 Masimo CorporationMASI | $133.80 | -3.20 | -2.34% | $7.18B | 536.70K | -12.69 | -10.54 | |
 Triple Flag Precious Metals Corp.TFPM | $34.83 | 0.03 | +0.08% | $7.18B | 669 | 34.42 | 1.01 | |
 Air Lease CorporationAL | $64.16 | -0.06 | -0.09% | $7.17B | 851.56K | 7.43 | 8.63 | |
 V.F. CorporationVFC | $18.43 | -0.22 | -1.20% | $7.15B | 3.64M | 83.16 | 0.22 | |
 Eastman Chemical CompanyEMN | $62.48 | -0.79 | -1.25% | $7.14B | 1.06M | 10.44 | 5.99 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $264.51 | -1.41 | -0.53% | $7.13B | 143.91K | 28.46 | 9.29 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.34 | 0.07 | +0.04% | $7.13B | 137.58K | 23.31 | 6.93 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.58 | 0.13 | +0.28% | $7.12B | 3.95M | 13.98 | 3.41 | |
 FirstService Corporation Common SharesFSV | $154.88 | 1.89 | +1.23% | $7.08B | 165.06K | 51.31 | 3.02 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.08 | 0.02 | +0.09% | $7.06B | 30.53M | 15.73 | 1.53 | |
 Dropbox, Inc. Class ADBX | $28.14 | -0.35 | -1.24% | $7.05B | 3.67M | 15.90 | 1.77 | |
 OR Royalties Inc.OR | $37.40 | 0.48 | +1.30% | $7.03B | 1.45M | 47.34 | 0.79 | |
 Semtech CorpSMTC | $75.80 | 0.50 | +0.66% | $7.01B | 869.93K | 244.47 | 0.31 | |
 Ingredion IncorporatedINGR | $110.37 | -0.68 | -0.61% | $7.01B | 498.92K | 11.00 | 10.03 | |
 Primoris Services CorporationPRIM | $129.43 | 1.23 | +0.96% | $6.99B | 755.23K | 25.53 | 5.07 | |
 Ormat Technologies, Inc.ORA | $113.40 | 1.27 | +1.13% | $6.99B | 2.75K | 52.75 | 2.18 | |
 Wingstop IncWING | $251.43 | -2.92 | -1.15% | $6.99B | 655.89K | 40.96 | 6.14 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.85 | 0.14 | +0.37% | $6.96B | 863.65K | -43.53 | -0.89 | |
 STAG INDUSTRIAL, INC.STAG | $37.04 | -0.06 | -0.15% | $6.95B | 650.12K | 28.62 | 1.30 | |
 Cidara Therapeutics, Inc.CDTX | $220.84 | -0.01 | -0.01% | $6.94B | 356.72K | -18.75 | -11.78 | |
 ESAB CorporationESAB | $114.29 | -0.48 | -0.42% | $6.94B | 272.36K | 28.80 | 3.97 | |
 Federal Signal Corp.FSS | $114.13 | 0.90 | +0.80% | $6.94B | 508.73K | 29.80 | 3.83 | |
 ExlService Holdings, Inc.EXLS | $43.32 | -0.06 | -0.15% | $6.93B | 1.01M | 29.70 | 1.47 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.19 | -1.52 | -1.13% | $6.92B | 187.80K | 14.34 | 9.28 | |
 NICE LtdNICE | $111.76 | 1.04 | +0.94% | $6.91B | 500 | 12.72 | 8.80 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $275.24 | -5.16 | -1.84% | $6.90B | 268 | -21.39 | -12.90 | |
 Axalta Coating Systems Ltd.AXTA | $32.28 | 0.04 | +0.13% | $6.89B | 2.68M | 15.44 | 2.09 | |
 CAVA Group, Inc.CAVA | $59.34 | 1.30 | +2.24% | $6.88B | 201 | 51.14 | 1.16 | |
 Sirius XM Holdings, IncSIRI | $20.45 | -0.23 | -1.14% | $6.88B | 30 | 7.22 | 2.83 | |
 Pony AI Inc. - ADRPONY | $15.80 | -0.48 | -2.93% | $6.88B | 991 | -11.25 | -1.41 | |
 IDACORP, Inc.IDA | $127.29 | 0.71 | +0.56% | $6.88B | 220 | 21.87 | 5.82 | |
 Urban Outfitters IncURBN | $77.25 | -2.87 | -3.58% | $6.88B | 1.50M | 14.47 | 5.30 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.25 | 0.21 | +2.32% | $6.86B | 9.86K | 18.12 | 0.51 | |
 Liberty Broadband Corporation Class CLBRDK | $47.77 | -0.28 | -0.57% | $6.86B | 1.02M | 8.65 | 5.52 | |
 QuantumScape CorporationQS | $11.43 | -0.08 | -0.72% | $6.85B | 8.62K | -14.07 | -0.81 | |
 Simpson Manufacturing Co., Inc.SSD | $165.24 | -2.19 | -1.31% | $6.85B | 121.36K | 20.13 | 8.21 | |
 Eagle Materials, Inc.EXP | $213.69 | -0.68 | -0.32% | $6.85B | 420.42K | 15.77 | 13.55 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.45 | -0.16 | -0.85% | $6.85B | 2.58M | 17.60 | 1.05 | |
 Liberty Broadband Corporation Class ALBRDA | $47.69 | -0.34 | -0.71% | $6.84B | 145.56K | 8.64 | 5.52 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.79 | -0.21 | -0.54% | $6.84B | 400 | 62.18 | 0.61 | |
 MarketAxess Holdings Inc.MKTX | $183.30 | 2.12 | +1.17% | $6.82B | 513.99K | 31.21 | 5.88 | |
 Comstock Resources, Inc.CRK | $23.08 | 1.27 | +5.81% | $6.80B | 2.47M | 92.80 | 0.25 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.74 | 0.26 | +0.66% | $6.79B | 1.01K | 1334.13 | 0.03 | |
 TAL Education GroupTAL | $11.10 | 0.06 | +0.50% | $6.78B | 1.90M | 38.43 | 0.29 | |
 ICL Group Ltd.ICL | $5.18 | 0.10 | +2.07% | $6.78B | 10.18K | 18.10 | 0.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.10 | -0.25 | -1.08% | $6.75B | 720.47K | 71.23 | 0.32 | |
 Floor & Decor Holdings, Inc.FND | $62.78 | -0.82 | -1.29% | $6.74B | 1.26M | 31.26 | 2.00 | |
 Mohawk Industries, Inc.MHK | $108.91 | 0.33 | +0.30% | $6.73B | 925.94K | 16.21 | 6.72 | |
 Boyd Gaming CorporationBYD | $85.71 | -0.99 | -1.15% | $6.70B | 581.33K | 3.75 | 22.88 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.33 | -0.67 | -1.43% | $6.70B | 3.40K | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.66 | -0.69 | -0.82% | $6.70B | 369 | -23.31 | -3.59 | |
 GDS Holdings Limited ADSGDS | $34.91 | -1.14 | -3.17% | $6.69B | 807.94K | 8.76 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $58.83 | -0.48 | -0.82% | $6.68B | 160 | -392.00 | -0.15 | |
 Parsons CorporationPSN | $62.69 | 0.52 | +0.83% | $6.68B | 73 | 28.78 | 2.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.88 | -1.58 | -1.43% | $6.67B | 1.41M | 30.06 | 3.62 | |
 Glaukos CorporationGKOS | $116.14 | -0.95 | -0.81% | $6.66B | 378.39K | -75.32 | -1.54 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.72 | -0.29 | -0.55% | $6.66B | 1.43M | 112.42 | 0.46 | |
 NewMarket CorporationNEU | $709.33 | -3.87 | -0.54% | $6.65B | 85.92K | 14.96 | 47.33 | |
 Valley National BancorpVLY | $11.93 | -0.15 | -1.28% | $6.65B | 3.94M | 13.55 | 0.88 | |
 MGIC Investment Corp.MTG | $29.68 | 0.02 | +0.07% | $6.64B | 1.73M | 9.54 | 3.11 | |
 Fluor CorporationFLR | $40.91 | 0.12 | +0.29% | $6.61B | 64 | 2.09 | 19.66 | |
 The Hanover Insurance Group, Inc.THG | $185.47 | -0.30 | -0.16% | $6.60B | 153.31K | 10.73 | 17.29 | |
 ADT Inc.ADT | $8.05 | -0.08 | -0.92% | $6.60B | 3.40M | 11.66 | 0.69 | |
 Blue Owl Technology Finance Corp.OTF | $14.10 | 0.10 | +0.69% | $6.59B | 1.43M | 8.09 | 1.74 | |
 Prosperity Bancshares IncPB | $70.78 | -0.87 | -1.21% | $6.59B | 629.56K | 12.62 | 5.61 | |
 Brinker International, Inc.EAT | $148.88 | -2.18 | -1.44% | $6.56B | 923.38K | 15.32 | 9.64 | |
 Planet Labs PBCPL | $20.73 | 0.13 | +0.61% | $6.52B | 1.18K | -49.47 | -0.42 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.32 | -0.14 | -0.37% | $6.46B | 1.19M | 15.84 | 2.42 | |
 Littelfuse IncLFUS | $259.13 | 2.88 | +1.12% | $6.45B | 189.86K | 49.36 | 5.25 | |
 Blue Owl Capital CorporationOBDC | $12.54 | -0.13 | -0.99% | $6.44B | 89 | 8.94 | 1.41 | |
B BullishBLSH | $42.64 | -2.88 | -6.32% | $6.44B | 20 | -- | -- | |
 Loar Holdings Inc.LOAR | $68.69 | -1.05 | -1.50% | $6.43B | 456.18K | 104.08 | 0.66 | |
 TXNM Energy, Inc.TXNM | $59.01 | 0.08 | +0.13% | $6.40B | 555.27K | 34.35 | 1.71 | |
 Essent Group LTDESNT | $65.81 | -0.06 | -0.09% | $6.36B | 430.42K | 9.58 | 6.87 | |
 Casella Waste Systems IncCWST | $99.96 | 0.31 | +0.31% | $6.35B | 1.02M | 416.60 | 0.24 | |
 GitLab Inc. Class A Common StockGTLB | $37.58 | -0.80 | -2.09% | $6.34B | 252 | -139.48 | -0.27 | |
 Vornado Realty TrustVNO | $33.01 | -0.39 | -1.17% | $6.34B | 1.11M | 7.86 | 4.20 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.08 | 0.02 | +0.02% | $6.34B | 547.68K | 61.29 | 1.83 | |
 B2Gold Corp.BTG | $4.78 | -0.02 | -0.52% | $6.33B | 251 | 33.86 | 0.14 | |
 Mine Safety IncorporatedMSA | $161.67 | 0.20 | +0.12% | $6.33B | 165.39K | 22.80 | 7.09 | |
 Cipher Mining Inc. Common StockCIFR | $15.91 | -0.43 | -2.61% | $6.30B | 2.71K | -88.62 | -0.18 | |
 F.N.B. CorpFNB | $17.59 | -0.25 | -1.41% | $6.29B | 2.98M | 12.64 | 1.39 | |
 Dolby Laboratories, Inc.Class ADLB | $65.98 | -0.26 | -0.40% | $6.29B | 446.61K | 25.09 | 2.63 | |
 Waystar Holding Corp. Common StockWAY | $32.85 | -0.06 | -0.19% | $6.28B | 1.63M | 52.98 | 0.62 | |
 NexGen Energy Ltd.NXE | $9.43 | 0.28 | +3.03% | $6.26B | 6.18M | -23.33 | -0.41 | |
 Vaxcyte, Inc. Common StockPCVX | $47.83 | -0.24 | -0.50% | $6.26B | 1.26M | -9.87 | -4.84 | |
 Grifois, S.A.GRFS | $9.11 | 0.03 | +0.28% | $6.25B | 6 | -- | -- | |
 Blackstone Secured Lending FundBXSL | $26.91 | -0.20 | -0.75% | $6.24B | 1.62M | 10.15 | 2.66 |
Advertisement