Advertisement
Advertisement

US Stock Market

Overview
Performance
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$154.70-5.31
-3.32%
$6.83B302.25K22.326.93
TTC logoToro Company (The)TTC$69.68-0.61
-0.87%
$6.82B903.78K21.133.30
INGR logoIngredion IncorporatedINGR$107.02-0.64
-0.60%
$6.80B613.70K10.6710.03
CBSH logoCommerce Bancshares IncCBSH$51.31-2.21
-4.13%
$6.80B855.95K12.254.19
AXTA logoAxalta Coating Systems Ltd.AXTA$28.19-0.72
-2.49%
$6.79B2.93M15.232.09
MOD logoModine Manufacturing CoMOD$128.47-3.55
-2.69%
$6.76B1.34M37.133.46
FROG logoJFrog Ltd. Ordinary SharesFROG$56.85-2.24
-3.79%
$6.74B1.18M-81.44-0.70
OMF logoOneMain Holdings, Inc.OMF$57.05-2.12
-3.57%
$6.72B1.12M9.675.90
FLR logoFluor CorporationFLR$41.11-1.28
-3.03%
$6.72B3.84M2.1219.66
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$100.611.20
+1.20%
$6.72B643.25K-32.47-3.10
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$41.83-1.14
-2.66%
$6.72B3.04M47.020.88
TAL logoTAL Education GroupTAL$10.91-0.30
-2.63%
$6.72B3.52M38.060.29
MUSA logoMURPHY USA INC.MUSA$357.711.14
+0.32%
$6.71B160.02K15.1123.71
C
Caris Life Sciences, Inc. Common StockCAI
$23.71-0.14
-0.58%
$6.70B1.53M----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$46.62-0.39
-0.84%
$6.69B1.01M8.455.52
LBRDA logoLiberty Broadband Corporation Class ALBRDA$46.31-0.37
-0.78%
$6.65B136.01K8.395.52
R logoRyder System, Inc.R$164.44-6.06
-3.55%
$6.64B297.04K13.8911.84
CMC logoCommercial Metals CompanyCMC$58.83-0.15
-0.25%
$6.64B892.82K78.740.76
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$41.61-1.95
-4.47%
$6.64B4.17M----
EMN logoEastman Chemical CompanyEMN$57.47-2.78
-4.62%
$6.62B1.97M9.685.99
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.63-0.20
-1.15%
$6.60B2.86M16.991.05
TTMI logoTTM Technologies IncTTMI$64.31-3.68
-5.42%
$6.60B3.13M50.731.26
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$79.33-2.40
-2.93%
$6.59B692.42K9.718.16
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$21.80-0.53
-2.40%
$6.58B1.78M69.500.32
ADT logoADT Inc.ADT$8.03-0.23
-2.85%
$6.57B6.32M11.620.69
SSD logoSimpson Manufacturing Co., Inc.SSD$158.32-5.85
-3.56%
$6.57B254.07K19.318.21
WAY logoWaystar Holding Corp. Common StockWAY$34.27-1.05
-2.98%
$6.56B1.32M55.320.62
MOG.B logoMOOG INC CL BMOG.B$201.47-13.51
-6.29%
$6.55B1.68K31.366.59
ORA logoOrmat Technologies, Inc.ORA$107.59-1.00
-0.92%
$6.54B348.82K49.362.18
PNFP logoPinnacle Financial Partners InPNFP$84.56-4.62
-5.18%
$6.54B1.21M10.717.87
VOYA logoVOYA FINANCIAL, INC.VOYA$68.54-2.20
-3.11%
$6.53B770.63K11.795.82
BOKF logoBOK Financial CorpBOKF$103.13-4.43
-4.12%
$6.52B341.45K12.298.39
BROS logoDutch Bros Inc.BROS$51.57-2.14
-3.98%
$6.52B3.39M102.630.50
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
FSS logoFederal Signal Corp.FSS$107.12-2.62
-2.39%
$6.51B284.02K27.953.83
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$244.56-5.95
-2.37%
$6.51B258.97K25.839.29
ESAB logoESAB CorporationESAB$107.15-4.60
-4.12%
$6.51B527.20K26.993.97
JHG logoJanus Henderson Group plc Ordinary SharesJHG$41.83-1.43
-3.31%
$6.46B1.19M12.273.41
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$124.41-2.61
-2.05%
$6.46B267.76K13.399.28
MKTX logoMarketAxess Holdings Inc.MKTX$173.53-1.44
-0.82%
$6.45B468.32K29.515.88
MNSO logoMINISO Group Holding Limited - ADRMNSO$21.15-0.23
-1.09%
$6.43B351.34K19.761.07
B
Beta Technologies, Inc.BETA
$27.93-3.47
-11.06%
$6.42B1.29M----
MHK logoMohawk Industries, Inc.MHK$103.85-3.11
-2.90%
$6.41B895.71K15.426.72
EXP logoEagle Materials, Inc.EXP$199.11-2.95
-1.46%
$6.38B527.22K14.6913.55
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$12.950.35
+2.74%
$6.38B74.49K----
APLD logoApplied Digital Corporation Common StockAPLD$22.90-0.75
-3.15%
$6.38B25.39M-20.18-1.13
VNO logoVornado Realty TrustVNO$33.06-1.40
-4.07%
$6.37B2.02M7.904.20
HR logoHealthcare Realty Trust IncorporatedHR$18.09-0.09
-0.47%
$6.37B1.83M-17.08-1.06
WING logoWingstop IncWING$227.22-5.67
-2.44%
$6.36B575.74K37.316.14
THG logoThe Hanover Insurance Group, Inc.THG$178.46-2.85
-1.57%
$6.35B157.19K10.3217.29
SYM logoSymbotic Inc. Class A Common StockSYM$56.85-1.33
-2.29%
$6.33B1.47M-812.57-0.07
PCVX logoVaxcyte, Inc. Common StockPCVX$48.36-0.33
-0.68%
$6.33B1.35M-9.99-4.84
FAF logoFirst American Financial CorporationFAF$62.01-1.71
-2.69%
$6.32B636.19K13.344.65
BRKR logoBruker CorporationBRKR$41.770.16
+0.37%
$6.31B2.43M-259.37-0.16
PRIM logoPrimoris Services CorporationPRIM$117.06-0.98
-0.83%
$6.30B563.33K23.005.07
TXNM logoTXNM Energy, Inc.TXNM$57.80-0.04
-0.06%
$6.30B518.16K33.801.71
JXN logoJackson Financial Inc.JXN$90.64-3.83
-4.06%
$6.28B452.45K12.787.23
CLF logoCleveland-Cliffs Inc.CLF$10.970.24
+2.26%
$6.26B24.50M-3.23-3.40
ESI logoElement Solutions Inc.ESI$24.93-0.96
-3.73%
$6.24B3.13M26.050.99
ONTO logoOnto Innovation Inc.ONTO$127.16-0.76
-0.60%
$6.24B721.50K35.963.54
SNV logoSynovus Financial Corp.SNV$44.23-2.54
-5.44%
$6.21B1.69M8.345.36
MOG.A logoMoog Inc.MOG.A$195.49-5.93
-2.95%
$6.20B149.18K29.716.59
SEE logoSealed Air Corp.SEE$41.90-1.38
-3.20%
$6.19B11.82M13.663.08
DLB logoDolby Laboratories, Inc.Class ADLB$64.46-1.10
-1.67%
$6.19B928.23K23.662.73
TFPM logoTriple Flag Precious Metals Corp.TFPM$30.240.14
+0.47%
$6.19B498.39K29.671.01
LOAR logoLoar Holdings Inc.LOAR$63.85-2.92
-4.38%
$6.19B1.20M100.140.66
VNOM logoViper Energy, Inc. Class A Common StockVNOM$36.59-1.36
-3.58%
$6.18B1.33M15.142.42
TRNO logoTerreno Realty CorporationTRNO$60.07-0.67
-1.11%
$6.18B481.52K19.063.15
OTF logoBlue Owl Technology Finance Corp.OTF$13.17-0.07
-0.50%
$6.17B1.27M7.571.74
MTG logoMGIC Investment Corp.MTG$27.56-0.65
-2.29%
$6.17B1.12M8.863.11
PB logoProsperity Bancshares IncPB$64.81-2.00
-3.00%
$6.16B1.28M11.565.61
EXLS logoExlService Holdings, Inc.EXLS$38.76-0.95
-2.40%
$6.15B1.24M26.371.47
BXSL logoBlackstone Secured Lending FundBXSL$26.25-0.41
-1.55%
$6.13B1.82M9.972.66
SGHC logoSuper Group (SGHC) LimitedSGHC$12.09-0.16
-1.35%
$6.12B2.21M28.130.43
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.150.04
+1.66%
$6.11B3.02M7.16--
CHE logoChemed CorporationCHE$432.38-3.18
-0.73%
$6.10B128.05K22.8618.91
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.76-0.10
-0.31%
$6.09B2.13M24.801.24
PTCT logoPTC Therapeutics, Inc.PTCT$75.580.28
+0.37%
$6.09B1.59M8.868.56
FND logoFloor & Decor Holdings, Inc.FND$56.78-3.24
-5.39%
$6.09B2.85M28.262.00
MSA logoMine Safety IncorporatedMSA$155.40-0.89
-0.57%
$6.09B219.84K21.947.09
HBM logoHudbay Minerals Inc.HBM$15.34-0.43
-2.76%
$6.08B4.88M13.241.16
CWAN logoClearwater Analytics Holdings, Inc.CWAN$20.020.77
+3.98%
$6.08B16.18M13.581.53
OBDC logoBlue Owl Capital CorporationOBDC$11.86-0.04
-0.31%
$6.08B7.46M8.441.41
RITM logoRithm Capital Corp.RITM$10.86-0.26
-2.38%
$6.06B5.31M7.541.45
BYD logoBoyd Gaming CorporationBYD$77.51-2.27
-2.85%
$6.06B846.16K3.3922.88
KRYS logoKrystal Biotech, Inc. Common StockKRYS$208.322.16
+1.05%
$6.03B322.44K31.236.67
CGNX logoCognex CorpCGNX$35.99-0.78
-2.11%
$6.02B2.20M56.100.64
OR logoOR Royalties Inc.OR$31.86-0.54
-1.68%
$6.00B540.39K43.090.74
MIR logoMirion Technologies, Inc.MIR$24.39-0.52
-2.10%
$5.99B3.10M222.730.11
BVN logoCompania de Minas Buenaventura S.A.BVN$23.03-0.53
-2.23%
$5.97B751.50K13.821.70
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.15-0.35
-0.99%
$5.97B1.33M-206.76-0.17
RDNT logoRadNet, Inc. Common StockRDNT$77.011.86
+2.48%
$5.94B961.52K-453.09-0.17
CRUS logoCirrus Logic IncCRUS$115.46-3.85
-3.22%
$5.89B530.25K16.407.04
LFUS logoLittelfuse IncLFUS$235.94-4.75
-1.97%
$5.86B259.17K44.855.25
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$104.28-2.54
-2.38%
$5.86B234.75K76.231.37
STVN logoStevanato Group S.p.A.STVN$21.41-0.67
-3.03%
$5.86B324.40K37.630.57
SWX logoSouthwest Gas Holdings, Inc.SWX$79.61-1.69
-2.08%
$5.84B354.36K12.606.42
RHP logoRyman Hospitality Properties, IncRHP$92.62-2.01
-2.13%
$5.84B399.38K24.503.78
MAT logoMattel, Inc.MAT$18.71-0.63
-3.27%
$5.82B3.68M13.971.34
ESNT logoEssent Group LTDESNT$60.16-1.27
-2.06%
$5.82B570.64K8.766.87
Advertisement