Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Match Group, IncMTCH | $31.46 | -1.03 | -3.16% | $7.43B | 1.14M | 13.22 | 2.38 | |
 Prosperity Bancshares IncPB | $75.98 | 0.41 | +0.54% | $7.41B | 1.30M | 13.26 | 5.73 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.98 | 0.76 | +1.77% | $7.41B | 469.11K | 18.18 | 2.42 | |
 Lincoln National Corp.LNC | $38.95 | -0.38 | -0.96% | $7.40B | 465.94K | 3.50 | 11.14 | |
 ICL Group Ltd.ICL | $5.71 | 0.01 | +0.26% | $7.38B | 323.85K | 19.71 | 0.29 | |
 Ormat Technologies, Inc.ORA | $121.25 | -2.77 | -2.23% | $7.37B | 215.88K | 55.62 | 2.18 | |
 Cirrus Logic IncCRUS | $144.23 | 2.15 | +1.51% | $7.36B | 239.90K | 19.00 | 7.59 | |
 STAG INDUSTRIAL, INC.STAG | $39.34 | -0.09 | -0.23% | $7.35B | 229.17K | 30.26 | 1.30 | |
 TAL Education GroupTAL | $12.06 | -0.21 | -1.67% | $7.34B | 716.87K | 25.14 | 0.48 | |
 Birkenstock Holding plcBIRK | $39.86 | -0.31 | -0.77% | $7.33B | 817.42K | 19.07 | 2.09 | |
 Weatherford International plc Ordinary SharesWFRD | $102.07 | 0.23 | +0.23% | $7.32B | 285.93K | 17.21 | 5.93 | |
 Globalstar, Inc. Common StockGSAT | $57.63 | -1.16 | -1.96% | $7.31B | 146.07K | -125.27 | -0.46 | |
 Axalta Coating Systems Ltd.AXTA | $34.25 | -0.17 | -0.51% | $7.31B | 782.54K | 16.39 | 2.09 | |
 AutoNation, Inc.AN | $210.52 | 3.94 | +1.91% | $7.31B | 228.29K | 12.38 | 17.00 | |
 Symbotic Inc. Class A Common StockSYM | $58.01 | -4.70 | -7.50% | $7.29B | 960.87K | -580.05 | -0.10 | |
K Klarna Group plcKLAR | $19.33 | -1.41 | -6.80% | $7.29B | 1.66M | -- | -- | |
 Camtek LtdCAMT | $159.32 | 5.32 | +3.45% | $7.29B | 237.47K | 177.02 | 0.90 | |
 Cognex CorpCGNX | $43.45 | -0.13 | -0.29% | $7.28B | 839.75K | 67.90 | 0.64 | |
 Lear CorporationLEA | $140.20 | 1.61 | +1.16% | $7.27B | 236.67K | 17.20 | 8.15 | |
 ESCO Technologies, Inc.ESE | $281.06 | 2.78 | +1.00% | $7.27B | 93.26K | 23.92 | 11.75 | |
 Federal Signal Corp.FSS | $119.27 | 0.83 | +0.70% | $7.25B | 48.76K | 31.14 | 3.83 | |
 FirstService Corporation Common SharesFSV | $158.54 | -3.29 | -2.03% | $7.25B | 137.23K | 50.17 | 3.16 | |
 Planet Labs PBCPL | $21.24 | -1.55 | -6.82% | $7.24B | 4.36M | -50.56 | -0.42 | |
 Sirius XM Holdings, IncSIRI | $21.63 | 0.29 | +1.34% | $7.24B | 2.59M | 9.65 | 2.24 | |
 Air Lease CorporationAL | $64.72 | 0.05 | +0.07% | $7.23B | 669.82K | 7.50 | 8.63 | |
 SiteOne Landscape Supply, Inc.SITE | $162.09 | 13.31 | +8.95% | $7.22B | 919.31K | 52.63 | 3.08 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.24 | 0.00 | 0.00% | $7.21B | 460.49K | 9.17 | 5.26 | |
 GXO Logistics, Inc.GXO | $62.94 | 4.94 | +8.52% | $7.21B | 1.19M | 82.82 | 0.76 | |
 Nexstar Media Group, Inc. Common StockNXST | $237.38 | -8.21 | -3.34% | $7.20B | 84.06K | 14.72 | 16.13 | |
 VOYA FINANCIAL, INC.VOYA | $76.29 | -0.95 | -1.24% | $7.17B | 403.95K | 12.13 | 6.29 | |
 Masimo CorporationMASI | $133.09 | -1.01 | -0.76% | $7.15B | 149.34K | -12.63 | -10.54 | |
G GPGI, Inc.GPGI | $24.69 | -0.16 | -0.64% | $7.15B | 598.91K | -11.43 | -2.16 | |
 Brinker International, Inc.EAT | $164.07 | 0.90 | +0.55% | $7.15B | 250.19K | 16.59 | 9.89 | |
 OneMain Holdings, Inc.OMF | $60.93 | -0.83 | -1.34% | $7.14B | 338.95K | 9.27 | 6.57 | |
 Factset Research SystemsFDS | $192.37 | -12.44 | -6.08% | $7.14B | 478.68K | 12.24 | 15.72 | |
 Vicor CorpVICR | $159.13 | 1.70 | +1.08% | $7.11B | 171.47K | 86.96 | 1.83 | |
 Eagle Materials, Inc.EXP | $225.68 | -4.58 | -1.99% | $7.09B | 118.87K | 17.08 | 13.21 | |
 Powell Industries IncPOWL | $584.05 | 13.79 | +2.42% | $7.09B | 142.09K | 37.95 | 15.39 | |
 D-Wave Quantum Inc.QBTS | $19.05 | -1.39 | -6.81% | $7.04B | 14.93M | -14.11 | -1.35 | |
 Cleveland-Cliffs Inc.CLF | $12.34 | 0.07 | +0.53% | $7.03B | 10.40M | -3.63 | -3.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $137.60 | -8.89 | -6.07% | $7.01B | 244.62K | 60.09 | 2.29 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.81 | -0.53 | -1.34% | $7.00B | 220.89K | 63.63 | 0.61 | |
 Lamb Weston Holdings, Inc.LW | $50.38 | -0.20 | -0.40% | $7.00B | 537.61K | 18.12 | 2.78 | |
 Primo Brands CorporationPRMB | $19.14 | 0.29 | +1.51% | $7.00B | 892.25K | -61.73 | -0.31 | |
 NOV Inc.NOV | $19.18 | 0.61 | +3.26% | $6.99B | 995.47K | 50.46 | 0.38 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.75 | -0.06 | -0.27% | $6.96B | 2.70M | 15.52 | 1.53 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.39 | 0.42 | +0.37% | $6.95B | 139.27K | 31.32 | 3.62 | |
 Gates Industrial Corporation plcGTES | $26.80 | 0.04 | +0.17% | $6.92B | 784.93K | 29.46 | 0.91 | |
 Wingstop IncWING | $248.69 | -10.94 | -4.22% | $6.91B | 399.75K | 40.50 | 6.14 | |
 MURPHY USA INC.MUSA | $371.78 | 8.42 | +2.32% | $6.90B | 116.28K | 15.31 | 24.28 | |
 Noble Corporation plcNE | $43.24 | 1.31 | +3.13% | $6.87B | 893.49K | 30.89 | 1.40 | |
 Rayonier Inc.RYN | $22.59 | 0.16 | +0.70% | $6.83B | 1.24M | 4.48 | 5.04 | |
 Silicon Laboratories IncSLAB | $206.84 | 0.42 | +0.20% | $6.82B | 719.79K | -103.94 | -1.99 | |
 Dutch Bros Inc.BROS | $53.57 | -1.48 | -2.69% | $6.81B | 2.11M | 107.14 | 0.50 | |
 Alaska Air Group, Inc.ALK | $58.78 | -0.36 | -0.60% | $6.79B | 590.14K | 67.57 | 0.87 | |
 Terreno Realty CorporationTRNO | $65.37 | -0.04 | -0.06% | $6.78B | 78.71K | 16.76 | 3.90 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.25 | 0.05 | +0.30% | $6.76B | 854.68K | 17.38 | 1.05 | |
 GATX CorporationGATX | $189.25 | -0.32 | -0.17% | $6.75B | 36.07K | 22.11 | 8.56 | |
 Glacier Bancorp IncGBCI | $51.94 | 0.11 | +0.21% | $6.75B | 248.67K | 26.10 | 1.99 | |
 Madison Square Garden Sports Corp.MSGS | $279.83 | 0.07 | +0.03% | $6.74B | 28.07K | -405.56 | -0.69 | |
 First American Financial CorporationFAF | $66.09 | -0.46 | -0.69% | $6.73B | 315.45K | 14.21 | 4.65 | |
 Louisiana-Pacific Corp.LPX | $96.24 | -0.35 | -0.37% | $6.70B | 451.40K | 31.14 | 3.09 | |
 NICE LtdNICE | $108.48 | -5.09 | -4.48% | $6.70B | 683.24K | 12.33 | 8.80 | |
 UFP Industries, Inc. Common StockUFPI | $114.66 | -0.97 | -0.83% | $6.68B | 52.51K | 21.19 | 5.41 | |
 StoneX Group Inc. Common StockSNEX | $126.89 | 1.28 | +1.02% | $6.66B | 92.79K | 18.94 | 6.70 | |
 F.N.B. CorpFNB | $18.63 | -0.07 | -0.35% | $6.65B | 2.34M | 11.94 | 1.56 | |
 Kirby CorporationKEX | $122.67 | 2.44 | +2.03% | $6.65B | 113.97K | 19.38 | 6.33 | |
 HealthEquity, IncHQY | $77.70 | -0.65 | -0.83% | $6.64B | 296.32K | 35.64 | 2.18 | |
 Churchill Downs IncCHDN | $95.16 | -1.42 | -1.48% | $6.64B | 193.18K | 17.30 | 5.50 | |
 Frontline PlcFRO | $29.80 | 0.75 | +2.59% | $6.63B | 1.99M | 30.41 | 0.98 | |
 Hexcel CorporationHXL | $87.46 | 0.58 | +0.66% | $6.62B | 285.05K | 63.37 | 1.38 | |
 Casella Waste Systems IncCWST | $104.06 | -0.18 | -0.18% | $6.61B | 118.02K | 433.57 | 0.24 | |
 Boyd Gaming CorporationBYD | $84.44 | 0.00 | +0.01% | $6.60B | 306.81K | 3.71 | 22.75 | |
 NewMarket CorporationNEU | $701.22 | -18.03 | -2.51% | $6.59B | 107.02K | 14.82 | 47.33 | |
 TeraWulf Inc. Common StockWULF | $15.70 | -0.93 | -5.62% | $6.57B | 22.64M | -11.05 | -1.42 | |
 Chemed CorporationCHE | $464.32 | 12.32 | +2.73% | $6.55B | 36.14K | 24.55 | 18.91 | |
 MarketAxess Holdings Inc.MKTX | $176.16 | -1.15 | -0.65% | $6.55B | 352.15K | 29.96 | 5.88 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $97.75 | -5.12 | -4.98% | $6.52B | 359.54K | -31.53 | -3.10 | |
 PAYCOM SOFTWARE, INC.PAYC | $118.70 | -6.24 | -4.99% | $6.52B | 904.48K | 14.76 | 8.04 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Celanese Corporation Common StockCE | $59.49 | 1.17 | +2.01% | $6.51B | 980.10K | -2.10 | -28.27 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.27 | 0.11 | +5.32% | $6.51B | 3.63M | 7.33 | -- | |
 Dolby Laboratories, Inc.Class ADLB | $68.10 | -0.09 | -0.14% | $6.51B | 173.81K | 27.46 | 2.48 | |
 Taylor Morrison Home Corporation Common StockTMHC | $66.45 | 0.05 | +0.07% | $6.49B | 402.14K | 8.01 | 8.30 | |
 ADT Inc.ADT | $7.91 | -0.32 | -3.83% | $6.48B | 3.11M | 11.46 | 0.69 | |
 ImmunityBio, Inc. Common StockIBRX | $6.58 | 0.02 | +0.23% | $6.48B | 9.73M | -16.04 | -0.41 | |
 Ryman Hospitality Properties, IncRHP | $102.74 | 0.65 | +0.64% | $6.47B | 95.48K | 27.18 | 3.78 | |
 Transocean LTD.RIG | $5.88 | 0.43 | +8.00% | $6.47B | 47.95M | -1.79 | -3.28 | |
 Life Time Group Holdings, Inc.LTH | $29.33 | -0.53 | -1.77% | $6.47B | 325.06K | 22.74 | 1.29 | |
 EnerSys, Inc.ENS | $175.49 | 1.79 | +1.03% | $6.47B | 121.28K | 21.75 | 8.07 | |
 TXNM Energy, Inc.TXNM | $59.30 | 0.14 | +0.23% | $6.46B | 284.42K | 34.68 | 1.71 | |
 Parsons CorporationPSN | $60.62 | -9.59 | -13.66% | $6.46B | 2.01M | 27.81 | 2.18 | |
 GENPACT LIMITEDG | $37.80 | -1.34 | -3.41% | $6.44B | 1.31M | 12.08 | 3.13 | |
 AppFolio, Inc. Class AAPPF | $178.47 | -9.84 | -5.22% | $6.42B | 212.96K | 46.00 | 3.88 | |
 Sprouts Farmers Market, Inc.SFM | $65.69 | 0.13 | +0.21% | $6.40B | 576.31K | 12.71 | 5.17 | |
 Elastic N.V.ESTC | $60.69 | -2.69 | -4.24% | $6.40B | 613.86K | -58.92 | -1.03 | |
 Belite Bio, Inc - ADRBLTE | $170.45 | -6.46 | -3.65% | $6.39B | 76.02K | -88.77 | -1.92 | |
 CarMax Inc.KMX | $45.07 | -0.76 | -1.65% | $6.39B | 723.85K | 14.88 | 3.03 | |
 Klaviyo, Inc.KVYO | $21.15 | 0.03 | +0.14% | $6.39B | 7.15M | -88.12 | -0.24 | |
 Cipher Mining Inc. Common StockCIFR | $16.11 | -0.99 | -5.78% | $6.37B | 19.13M | -89.51 | -0.18 |
Advertisement