Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Simpson Manufacturing Co., Inc.SSD | $171.13 | -0.49 | -0.28% | $7.04B | 256.08K | 20.73 | 8.25 | |
 Ingredion IncorporatedINGR | $111.34 | -1.32 | -1.17% | $7.01B | 509.49K | 9.97 | 11.16 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.80 | 0.15 | +0.61% | $7.00B | 5.96M | -169.96 | -0.14 | |
 Amdocs LimitedDOX | $65.13 | -0.13 | -0.19% | $7.00B | 745.32K | 12.59 | 5.17 | |
 Primo Brands CorporationPRMB | $18.85 | 0.02 | +0.10% | $6.99B | 6.12M | 128.40 | 0.15 | |
 Ormat Technologies, Inc.ORA | $113.72 | 1.80 | +1.61% | $6.98B | 629.35K | 56.55 | 2.01 | |
 SM Energy CompanySM | $29.53 | -1.65 | -5.30% | $6.97B | 8.63M | 5.18 | 5.65 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.44 | 0.04 | +1.88% | $6.97B | 5.16M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $54.84 | 1.63 | +3.07% | $6.95B | 1.59M | -552.59 | -0.10 | |
 Terex CorporationTEX | $60.31 | 1.21 | +2.05% | $6.95B | 1.14M | 18.35 | 3.33 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.97 | 1.68 | +2.02% | $6.94B | 668.05K | -23.09 | -3.68 | |
 Valley National BancorpVLY | $12.44 | 0.16 | +1.29% | $6.93B | 7.74M | 12.36 | 1.01 | |
 Applied Digital Corporation Common StockAPLD | $24.51 | 0.77 | +3.24% | $6.89B | 25.20M | -45.63 | -0.54 | |
 Commercial Metals CompanyCMC | $62.89 | 1.46 | +2.38% | $6.88B | 1.60M | 13.81 | 4.49 | |
 Applied Optoelectronics, Inc.AAOI | $86.33 | 1.73 | +2.05% | $6.85B | 12.78M | -135.77 | -0.65 | |
 Silicon Laboratories IncSLAB | $207.66 | -0.49 | -0.24% | $6.85B | 451.17K | -104.40 | -1.99 | |
 TAL Education GroupTAL | $11.22 | -0.15 | -1.29% | $6.82B | 1.74M | 23.36 | 0.48 | |
 Aaon IncAAON | $83.66 | 0.91 | +1.10% | $6.81B | 725.45K | 64.32 | 1.30 | |
 Powell Industries IncPOWL | $554.31 | 13.23 | +2.44% | $6.78B | 152.01K | 36.26 | 15.39 | |
F Forgent Power Solutions, Inc.FPS | $29.08 | -0.19 | -0.65% | $6.76B | 5.85M | -- | -- | |
 South Bow CorporationSOBO | $32.42 | -0.90 | -2.71% | $6.76B | 1.59M | 15.58 | 2.08 | |
 Fluor CorporationFLR | $47.55 | 0.90 | +1.92% | $6.75B | 3.00M | -60.51 | -0.78 | |
 NOV Inc.NOV | $18.67 | -0.14 | -0.74% | $6.71B | 4.52M | 49.01 | 0.38 | |
 Lincoln National Corp.LNC | $35.26 | -0.24 | -0.68% | $6.71B | 2.47M | 6.65 | 5.31 | |
 Arcellx, Inc. Common StockACLX | $114.74 | -0.08 | -0.07% | $6.71B | 960.93K | -28.19 | -4.07 | |
 JBT Marel CorporationJBTM | $128.86 | 0.99 | +0.78% | $6.69B | 409.25K | -127.46 | -1.01 | |
 The Campbell's Company Common StockCPB | $22.39 | 0.12 | +0.52% | $6.68B | 7.65M | 12.25 | 1.83 | |
 Federal Signal Corp.FSS | $109.79 | 1.65 | +1.53% | $6.68B | 482.58K | 27.35 | 4.01 | |
 Repligen CorpRGEN | $118.33 | 0.51 | +0.43% | $6.67B | 1.12M | 139.25 | 0.85 | |
 Prosperity Bancshares IncPB | $67.38 | 0.20 | +0.30% | $6.66B | 1.20M | 11.45 | 5.73 | |
 ICL Group Ltd.ICL | $5.24 | 0.06 | +1.10% | $6.65B | 1.42M | 30.29 | 0.17 | |
 Glaukos CorporationGKOS | $112.59 | 4.93 | +4.58% | $6.62B | 1.00M | -34.97 | -3.26 | |
 Protagonist Therapeutics, IncPTGX | $103.70 | -1.70 | -1.61% | $6.61B | 583.87K | -50.54 | -2.05 | |
 AutoNation, Inc.AN | $197.86 | 2.60 | +1.33% | $6.61B | 356.92K | 11.29 | 17.06 | |
 Uranium Energy Corp.UEC | $13.43 | -0.07 | -0.55% | $6.60B | 8.81M | -- | -- | |
 Valaris LimitedVAL | $96.41 | -1.63 | -1.66% | $6.60B | 794.65K | 6.81 | 13.99 | |
 Belite Bio, Inc - ADRBLTE | $167.59 | 8.16 | +5.11% | $6.59B | 161.16K | -72.83 | -2.30 | |
 V.F. CorporationVFC | $16.93 | -0.06 | -0.34% | $6.57B | 5.58M | 30.53 | 0.55 | |
 Terreno Realty CorporationTRNO | $61.76 | 0.34 | +0.56% | $6.56B | 575.75K | 15.84 | 3.90 | |
 Morningstar, Inc.MORN | $169.88 | 0.83 | +0.49% | $6.55B | 503.96K | 19.08 | 8.91 | |
 EnerSys, Inc.ENS | $177.89 | 4.17 | +2.40% | $6.53B | 316.26K | 21.96 | 8.07 | |
 B2Gold Corp.BTG | $4.83 | 0.30 | +6.73% | $6.53B | 44.70M | 18.70 | 0.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 SSR Mining Inc.SSRM | $31.53 | 2.13 | +7.23% | $6.51B | 7.15M | 17.19 | 1.85 | |
 NICE LtdNICE | $110.16 | -0.10 | -0.09% | $6.50B | 296.43K | 11.32 | 9.67 | |
 Birkenstock Holding plcBIRK | $35.77 | -0.06 | -0.18% | $6.50B | 1.92M | 15.49 | 2.28 | |
 Everus Construction Group, Inc.ECG | $125.53 | 7.47 | +6.33% | $6.47B | 644.23K | 32.19 | 3.94 | |
 Mine Safety IncorporatedMSA | $166.30 | 2.35 | +1.44% | $6.45B | 211.62K | 23.50 | 7.08 | |
 PAYCOM SOFTWARE, INC.PAYC | $120.81 | -0.73 | -0.60% | $6.43B | 765.07K | 14.95 | 8.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.62 | 0.26 | +0.86% | $6.42B | 3.04M | 23.90 | 1.28 | |
 Dutch Bros Inc.BROS | $50.54 | -0.12 | -0.24% | $6.42B | 2.98M | 78.96 | 0.64 | |
 Amentum Holdings, Inc.AMTM | $26.36 | 0.28 | +1.05% | $6.41B | 2.94M | 65.74 | 0.40 | |
 TXNM Energy, Inc.TXNM | $58.66 | 0.20 | +0.35% | $6.39B | 858.64K | 40.18 | 1.46 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.15 | 2.03 | +1.83% | $6.38B | 379.57K | 51.27 | 2.20 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.10 | -0.12 | -0.72% | $6.36B | 3.13M | 14.80 | 1.16 | |
 StoneX Group Inc. Common StockSNEX | $80.80 | 0.14 | +0.18% | $6.36B | 975.10K | 18.07 | 4.47 | |
 FirstService Corporation Common SharesFSV | $138.15 | -0.79 | -0.57% | $6.35B | 216.40K | 43.72 | 3.16 | |
 Boyd Gaming CorporationBYD | $84.34 | 2.16 | +2.62% | $6.35B | 652.30K | 3.71 | 22.75 | |
 Southwest Gas Holdings, Inc.SWX | $87.54 | 0.64 | +0.73% | $6.33B | 390.16K | 13.32 | 6.57 | |
 OneMain Holdings, Inc.OMF | $54.05 | 0.56 | +1.05% | $6.33B | 957.40K | 8.23 | 6.57 | |
 GENPACT LIMITEDG | $37.22 | -0.03 | -0.08% | $6.32B | 2.43M | 11.89 | 3.13 | |
 Weatherford International plc Ordinary SharesWFRD | $94.21 | -0.37 | -0.39% | $6.32B | 1.13M | 14.85 | 5.93 | |
 Rayonier Inc.RYN | $20.88 | 0.25 | +1.24% | $6.32B | 2.15M | 6.85 | 3.05 | |
 Viasat IncVSAT | $45.29 | -0.51 | -1.11% | $6.31B | 1.65M | -17.93 | -2.59 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.23 | 0.06 | +0.07% | $6.28B | 693.79K | -19.96 | -4.22 | |
 GXO Logistics, Inc.GXO | $53.47 | 1.62 | +3.12% | $6.27B | 1.16M | 182.11 | 0.30 | |
 Middleby CorpMIDD | $132.85 | 0.27 | +0.21% | $6.27B | 598.87K | -23.18 | -5.73 | |
 Hexcel CorporationHXL | $82.59 | 1.66 | +2.05% | $6.25B | 1.54M | 59.68 | 1.38 | |
 Brinker International, Inc.EAT | $143.31 | 0.53 | +0.37% | $6.24B | 656.48K | 14.48 | 9.89 | |
 KANZHUN LIMITED - ADRBZ | $13.46 | 0.07 | +0.55% | $6.23B | 3.79M | 16.24 | 0.83 | |
 Parsons CorporationPSN | $55.08 | 0.91 | +1.68% | $6.21B | 1.07M | 26.39 | 2.20 | |
 VOYA FINANCIAL, INC.VOYA | $67.00 | -1.32 | -1.94% | $6.21B | 1.11M | 10.65 | 6.29 | |
 Churchill Downs IncCHDN | $89.17 | -0.66 | -0.74% | $6.21B | 965.80K | 16.94 | 5.26 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.38 | 0.51 | +7.45% | $6.21B | 12.20M | -15.06 | -0.49 | |
 Sealed Air Corp.SEE | $42.09 | 0.05 | +0.11% | $6.20B | 2.32M | 12.27 | 3.43 | |
 Lear CorporationLEA | $122.03 | 0.95 | +0.78% | $6.19B | 554.05K | 14.97 | 8.15 | |
 Century Aluminum CoCENX | $63.55 | 4.86 | +8.27% | $6.18B | 3.06M | 156.01 | 0.40 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.31 | 1.78 | +5.65% | $6.16B | 2.28M | -415.74 | -0.08 | |
 TPG Inc. Class A Common StockTPG | $38.94 | -1.57 | -3.87% | $6.16B | 2.53M | 87.36 | 0.44 | |
 Janus Living, Inc.JAN | $23.43 | -0.14 | -0.60% | $6.16B | 1.54M | -- | -- | |
 ESAB CorporationESAB | $100.99 | 4.33 | +4.48% | $6.15B | 949.10K | 27.30 | 3.70 | |
 F.N.B. CorpFNB | $16.90 | 0.18 | +1.05% | $6.14B | 10.20M | 11.02 | 1.56 | |
 Portland General Electric CompanyPOR | $53.10 | 0.33 | +0.62% | $6.14B | 1.23M | 19.17 | 2.77 | |
 TeraWulf Inc. Common StockWULF | $14.47 | 0.04 | +0.26% | $6.14B | 22.95M | -8.88 | -1.63 | |
 Mohawk Industries, Inc.MHK | $99.37 | 0.91 | +0.93% | $6.11B | 891.85K | 16.80 | 5.92 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $81.50 | 0.27 | +0.33% | $6.11B | 1.26M | 32.97 | 2.47 | |
 Descartes Systems Group IncDSGX | $70.89 | -0.67 | -0.93% | $6.10B | 394.46K | 38.11 | 1.86 | |
 GATX CorporationGATX | $171.71 | 0.97 | +0.57% | $6.10B | 198.25K | 18.82 | 9.12 | |
 The Hanover Insurance Group, Inc.THG | $172.37 | -0.98 | -0.57% | $6.06B | 351.31K | 9.48 | 18.17 | |
 Avis Budget Group, Inc.CAR | $170.21 | 24.36 | +16.70% | $6.05B | 1.83M | -6.76 | -25.39 | |
 First American Financial CorporationFAF | $59.31 | -0.98 | -1.63% | $6.04B | 1.10M | 9.86 | 6.01 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $88.26 | 1.29 | +1.48% | $6.03B | 945.96K | -28.38 | -3.11 | |
 Eagle Materials, Inc.EXP | $190.82 | 1.37 | +0.72% | $6.01B | 449.54K | 14.47 | 13.21 | |
 Ultrapar Participacoes S.A.UGP | $5.63 | 0.12 | +2.09% | $6.01B | 2.60M | 14.05 | 0.40 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.65 | -0.38 | -1.27% | $6.00B | 1.12M | -- | -- | |
 Archrock IncAROC | $34.15 | -0.65 | -1.87% | $5.99B | 1.72M | 18.69 | 1.83 | |
 NewMarket CorporationNEU | $638.35 | -2.60 | -0.41% | $5.99B | 112.72K | 14.35 | 44.42 | |
 Healthcare Realty Trust IncorporatedHR | $17.18 | 0.20 | +1.15% | $5.99B | 3.22M | -24.18 | -0.71 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.78 | 0.06 | +0.11% | $5.95B | 8.36M | -51.15 | -1.03 | |
 Klaviyo, Inc.KVYO | $19.44 | -0.02 | -0.08% | $5.93B | 3.78M | -162.04 | -0.12 |
Advertisement