Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eldorado Gold CorporationEGO | $35.41 | -0.51 | -1.41% | $7.29B | 300.00 | 20.16 | 1.80 | |
 Commerce Bancshares IncCBSH | $52.24 | -0.10 | -0.19% | $7.27B | 1.00 | 12.47 | 4.19 | |
 Bruker CorporationBRKR | $48.11 | 1.00 | +2.11% | $7.26B | 94.00 | -298.59 | -0.16 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $267.53 | 8.14 | +3.14% | $7.21B | 152.45K | 28.79 | 9.29 | |
 VOYA FINANCIAL, INC.VOYA | $75.58 | 1.09 | +1.46% | $7.19B | 106.00 | 12.99 | 5.82 | |
 GDS Holdings Limited ADSGDS | $38.36 | 3.46 | +9.90% | $7.19B | 2.09K | 9.40 | 3.99 | |
 Air Lease CorporationAL | $64.13 | -0.10 | -0.16% | $7.17B | 2.13M | 7.44 | 8.63 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.88 | 1.54 | +4.01% | $7.17B | 818.11K | -44.87 | -0.89 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.58 | -8.16 | -2.77% | $7.17B | 201.00 | -22.22 | -12.90 | |
 Krystal Biotech, Inc. Common StockKRYS | $246.49 | -0.05 | -0.02% | $7.15B | 1.00 | 36.96 | 6.67 | |
 Wingstop IncWING | $256.97 | 18.48 | +7.75% | $7.14B | 8.00 | 41.84 | 6.14 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.75 | 0.18 | +0.38% | $7.14B | 1.40M | 14.01 | 3.41 | |
 Axalta Coating Systems Ltd.AXTA | $33.00 | 0.69 | +2.15% | $7.11B | 1.13K | 15.94 | 2.09 | |
 V.F. CorporationVFC | $18.17 | 0.09 | +0.51% | $7.10B | 1.02K | 82.57 | 0.22 | |
 JFrog Ltd. Ordinary SharesFROG | $59.55 | -2.91 | -4.66% | $7.07B | 16.00 | -85.41 | -0.70 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | -0.01 | -0.02% | $7.07B | 42.00 | 15.76 | 1.53 | |
 Semtech CorpSMTC | $75.18 | 1.49 | +2.02% | $7.07B | 115.00 | 246.31 | 0.31 | |
 CAVA Group, Inc.CAVA | $60.55 | 1.87 | +3.18% | $7.05B | 5.00 | 52.39 | 1.16 | |
 New Gold Inc.NGD | $8.57 | -0.14 | -1.55% | $7.02B | 3.03K | 27.72 | 0.32 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.00 | -2.05 | -1.91% | $7.01B | 390.00 | -33.87 | -3.10 | |
 TAL Education GroupTAL | $11.49 | 0.58 | +5.36% | $7.00B | 1.00 | 39.67 | 0.29 | |
 NICE LtdNICE | $111.94 | -1.10 | -0.97% | $7.00B | 510.00 | 12.88 | 8.80 | |
 Sirius XM Holdings, IncSIRI | $20.51 | 0.51 | +2.56% | $7.00B | 245.00 | 7.35 | 2.83 | |
 Liberty Broadband Corporation Class CLBRDK | $48.75 | 0.15 | +0.30% | $7.00B | 1.91M | 8.83 | 5.52 | |
 Ormat Technologies, Inc.ORA | $113.81 | 3.34 | +3.02% | $6.98B | 1.23K | 52.70 | 2.18 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.41 | 0.96 | +2.56% | $6.98B | 10.00 | 63.47 | 0.61 | |
 Ingredion IncorporatedINGR | $109.77 | -0.49 | -0.44% | $6.97B | 525.66K | 10.94 | 10.03 | |
 Masimo CorporationMASI | $127.48 | -2.58 | -1.98% | $6.97B | 4.00 | -12.31 | -10.54 | |
 Primoris Services CorporationPRIM | $130.56 | 6.42 | +5.17% | $6.97B | 9.00 | 25.43 | 5.07 | |
 Liberty Broadband Corporation Class ALBRDA | $48.48 | 0.20 | +0.41% | $6.96B | 114.76K | 8.78 | 5.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.31 | -0.46 | -1.95% | $6.96B | 101.00 | 73.45 | 0.32 | |
 Cidara Therapeutics, Inc.CDTX | $221.01 | 0.12 | +0.06% | $6.94B | 1.42M | -18.75 | -11.78 | |
 STAG INDUSTRIAL, INC.STAG | $36.91 | 0.15 | +0.40% | $6.93B | 64.00 | 28.57 | 1.30 | |
 FirstCash Holdings, Inc. Common StockFCFS | $156.68 | -2.70 | -1.70% | $6.93B | 223.34K | 22.67 | 6.93 | |
 FirstService Corporation Common SharesFSV | $150.81 | -4.72 | -3.04% | $6.90B | 176.90K | 50.00 | 3.02 | |
 Fluor CorporationFLR | $41.67 | 2.04 | +5.16% | $6.89B | 3.98K | 2.18 | 19.66 | |
 Pony AI Inc. - ADRPONY | $16.05 | 1.55 | +10.71% | $6.89B | 3.85K | -11.27 | -1.41 | |
 Urban Outfitters IncURBN | $75.33 | 0.07 | +0.09% | $6.86B | 1.59M | 14.44 | 5.30 | |
 IDACORP, Inc.IDA | $127.25 | 0.69 | +0.55% | $6.85B | 218.00 | 21.78 | 5.82 | |
 Triple Flag Precious Metals Corp.TFPM | $32.71 | -0.51 | -1.54% | $6.84B | 908.00 | 32.77 | 1.01 | |
 ESAB CorporationESAB | $112.55 | 0.83 | +0.74% | $6.83B | 437.44K | 28.36 | 3.97 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.48 | -0.36 | -0.27% | $6.83B | 261.50K | 14.17 | 9.28 | |
 Simpson Manufacturing Co., Inc.SSD | $164.72 | 3.25 | +2.02% | $6.83B | 213.20K | 20.06 | 8.21 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.42 | 0.41 | +2.28% | $6.83B | 9.00 | 17.56 | 1.05 | |
 Comstock Resources, Inc.CRK | $23.58 | 0.40 | +1.71% | $6.82B | 1.93M | 93.14 | 0.25 | |
 NexGen Energy Ltd.NXE | $10.25 | 1.05 | +11.38% | $6.80B | 5.06K | -25.33 | -0.41 | |
 Floor & Decor Holdings, Inc.FND | $62.95 | 2.06 | +3.39% | $6.79B | 2.12M | 31.49 | 2.00 | |
 Eagle Materials, Inc.EXP | $211.42 | 4.74 | +2.29% | $6.78B | 521.25K | 15.61 | 13.55 | |
 QuantumScape Corporation Class A Common StockQS | $11.05 | 0.63 | +6.04% | $6.78B | 18.41K | -13.92 | -0.81 | |
 Federal Signal Corp.FSS | $111.54 | 2.95 | +2.72% | $6.78B | 483.11K | 29.10 | 3.83 | |
 Dropbox, Inc. Class ADBX | $26.93 | -0.87 | -3.11% | $6.77B | 375.00 | 15.28 | 1.77 | |
 Mohawk Industries, Inc.MHK | $109.41 | 0.11 | +0.10% | $6.76B | 754.14K | 16.26 | 6.72 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.27 | 1.66 | +1.52% | $6.75B | 904.31K | 30.38 | 3.62 | |
 Brinker International, Inc.EAT | $151.39 | 7.87 | +5.48% | $6.73B | 87.00 | 15.70 | 9.64 | |
 OR Royalties Inc.OR | $35.19 | -0.20 | -0.58% | $6.72B | 841.05K | 45.25 | 0.79 | |
 Blue Owl Technology Finance Corp.OTF | $14.19 | -0.35 | -2.43% | $6.69B | 1.20M | 8.22 | 1.74 | |
N Netskope, Inc. Class A Common StockNTSK | $16.88 | -0.66 | -3.76% | $6.67B | 74.00 | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.78 | 0.15 | +0.39% | $6.66B | 988.00 | 16.35 | 2.42 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.57 | 1.57 | +3.49% | $6.66B | 206.63K | -- | -- | |
 Parsons CorporationPSN | $62.26 | 0.46 | +0.74% | $6.66B | 1.00 | 28.67 | 2.18 | |
 MarketAxess Holdings Inc.MKTX | $178.71 | -2.54 | -1.40% | $6.65B | 482.52K | 30.43 | 5.88 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.92 | -0.59 | -6.21% | $6.64B | 103.08K | 17.54 | 0.51 | |
 Boyd Gaming CorporationBYD | $86.17 | 0.93 | +1.10% | $6.63B | 516.06K | 3.71 | 22.88 | |
 Loar Holdings Inc.LOAR | $70.14 | 2.14 | +3.15% | $6.61B | 61.00 | 106.98 | 0.66 | |
 Valley National BancorpVLY | $11.70 | 0.02 | +0.13% | $6.60B | 5.00 | 13.46 | 0.88 | |
 Aaon IncAAON | $79.17 | 2.92 | +3.83% | $6.59B | 117.00 | 66.74 | 1.21 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.58 | -1.05 | -2.04% | $6.57B | 39.00 | 110.88 | 0.46 | |
 ADT Inc.ADT | $8.01 | -0.06 | -0.81% | $6.57B | 12.00 | 11.61 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $41.20 | -1.24 | -2.92% | $6.54B | 24.00 | 28.03 | 1.47 | |
 Littelfuse IncLFUS | $262.62 | 9.70 | +3.83% | $6.54B | 140.47K | 50.02 | 5.25 | |
 Cipher Mining Inc. Common StockCIFR | $16.19 | 1.43 | +9.67% | $6.53B | 51.18K | -91.78 | -0.18 | |
 MGIC Investment Corp.MTG | $29.16 | -0.06 | -0.22% | $6.52B | 1.33M | 9.37 | 3.11 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.84 | -1.47 | -3.73% | $6.52B | 1.11M | 1280.80 | 0.03 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Prosperity Bancshares IncPB | $69.63 | 0.52 | +0.76% | $6.48B | 474.84K | 12.41 | 5.61 | |
 NewMarket CorporationNEU | $687.89 | 0.63 | +0.09% | $6.46B | 159.00 | 14.53 | 47.33 | |
 Blue Owl Capital CorporationOBDC | $12.55 | 0.12 | +0.99% | $6.45B | 10.00 | 8.96 | 1.41 | |
 Planet Labs PBCPL | $20.41 | 0.69 | +3.50% | $6.43B | 9.80K | -48.83 | -0.42 | |
 TXNM Energy, Inc.TXNM | $59.04 | 0.16 | +0.27% | $6.43B | 560.11K | 34.53 | 1.71 | |
 Vornado Realty TrustVNO | $33.45 | 0.17 | +0.50% | $6.42B | 742.19K | 7.96 | 4.20 | |
 Uranium Energy Corp.UEC | $13.11 | 1.43 | +12.26% | $6.39B | 17.79K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $178.96 | -3.81 | -2.08% | $6.37B | 258.44K | 10.36 | 17.29 | |
 Grifois, S.A.GRFS | $9.24 | -0.11 | -1.12% | $6.37B | 18.00 | -- | -- | |
 Glaukos CorporationGKOS | $110.94 | -1.97 | -1.75% | $6.36B | 517.24K | -71.94 | -1.54 | |
B Beta Technologies, Inc.BETA | $27.23 | -0.98 | -3.49% | $6.36B | 864.31K | -- | -- | |
 Mine Safety IncorporatedMSA | $162.19 | 2.05 | +1.28% | $6.35B | 361.11K | 22.88 | 7.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.13 | 3.58 | +3.30% | $6.34B | 275.57K | 61.30 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.96 | 5.91 | +2.91% | $6.33B | 241.21K | 12.95 | 16.13 | |
 NOV Inc.NOV | $16.42 | 0.79 | +5.06% | $6.32B | 4.78K | 17.32 | 1.00 | |
 Element Solutions Inc.ESI | $25.93 | 0.94 | +3.75% | $6.28B | 1.86M | 26.20 | 0.99 | |
 GXO Logistics, Inc.GXO | $54.28 | 1.64 | +3.12% | $6.26B | 70.00 | 71.97 | 0.76 | |
 Cognex CorpCGNX | $36.92 | 0.95 | +2.63% | $6.25B | 289.00 | 58.30 | 0.64 | |
 Essent Group LTDESNT | $64.69 | -0.32 | -0.50% | $6.25B | 449.46K | 9.41 | 6.87 | |
 Weatherford International plc Ordinary SharesWFRD | $80.90 | 2.64 | +3.37% | $6.25B | 4.46K | 15.77 | 5.52 | |
 Madison Square Garden Sports Corp.MSGS | $259.06 | 0.41 | +0.16% | $6.23B | 143.30K | -264.14 | -0.98 | |
 First American Financial CorporationFAF | $61.10 | -0.34 | -0.55% | $6.23B | 1.00 | 13.14 | 4.65 | |
 PACS Group, Inc.PACS | $39.51 | 1.12 | +2.93% | $6.22B | 3.00 | 37.84 | 1.05 | |
 Casella Waste Systems IncCWST | $98.68 | 0.74 | +0.76% | $6.21B | 518.06K | 407.67 | 0.24 | |
 Mattel, Inc.MAT | $20.05 | 0.21 | +1.04% | $6.20B | 41.00 | 14.89 | 1.34 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $47.52 | 2.06 | +4.53% | $6.19B | 1.00 | 48.81 | 0.96 |
Advertisement