Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PPC logoPilgrims Pride CorporationPPC$31.320.73
+2.39%
$7.46B1.77M6.914.54
SM logoSM Energy CompanySM$31.21-0.17
-0.54%
$7.46B3.36M5.505.65
SFM logoSprouts Farmers Market, Inc.SFM$78.75-1.94
-2.40%
$7.45B1.83M14.955.30
MBLY logoMobileye Global Inc. Class A Common StockMBLY$8.770.12
+1.39%
$7.41B3.48M-17.97-0.49
FSS logoFederal Signal Corp.FSS$121.514.02
+3.42%
$7.41B464.92K30.304.01
IDCC logoInterDigital, Inc.IDCC$287.1314.17
+5.19%
$7.40B506.76K24.1511.93
NICE logoNICE LtdNICE$125.010.82
+0.66%
$7.39B781.62K13.089.67
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$131.626.41
+5.12%
$7.39B701.87K59.432.20
MYRG logoMYR Group, Inc.MYRG$468.5412.25
+2.68%
$7.38B439.52K62.967.53
PRMB logoPrimo Brands CorporationPRMB$20.270.18
+0.90%
$7.38B5.04M135.500.15
SOBO logoSouth Bow CorporationSOBO$35.310.14
+0.40%
$7.37B592.10K16.982.08
MOS logoThe Mosaic CompanyMOS$23.260.29
+1.26%
$7.35B6.78M13.681.69
OWL logoBlue Owl Capital Inc.OWL$10.750.63
+6.23%
$7.33B47.88M108.500.10
SYM logoSymbotic Inc. Class A Common StockSYM$58.081.08
+1.89%
$7.33B1.29M-582.50-0.10
BROS logoDutch Bros Inc.BROS$57.170.33
+0.58%
$7.32B4.53M89.820.64
AXS logoAxis Capital Holders LimitedAXS$98.81-0.03
-0.03%
$7.28B420.09K7.9712.39
LKQ logoLKQ CorporationLKQ$28.280.53
+1.91%
$7.28B2.68M12.102.36
TPG logoTPG Inc. Class A Common StockTPG$45.610.58
+1.29%
$7.27B3.54M103.080.44
STAG logoSTAG INDUSTRIAL, INC.STAG$38.050.29
+0.77%
$7.27B1.14M26.061.46
JXN logoJackson Financial Inc.JXN$108.47-4.95
-4.36%
$7.25B1.30M-294.29-0.35
ICL logoICL Group Ltd.ICL$5.600.07
+1.27%
$7.20B743.57K32.790.17
SLAB logoSilicon Laboratories IncSLAB$218.271.27
+0.59%
$7.20B482.40K-109.67-1.99
VFC logoV.F. CorporationVFC$18.32-0.07
-0.38%
$7.18B3.81M33.370.55
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.190.02
+0.08%
$7.18B2.54M-172.88-0.14
LNC logoLincoln National Corp.LNC$37.540.62
+1.68%
$7.18B1.49M7.075.31
NOV logoNOV Inc.NOV$20.120.17
+0.85%
$7.18B4.33M52.640.38
UEC logoUranium Energy Corp.UEC$14.50-0.32
-2.16%
$7.14B7.68M----
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$34.400.41
+1.21%
$7.12B255.28K-132.31-0.26
PLXS logoPlexus CorpPLXS$265.112.56
+0.98%
$7.10B270.90K41.206.43
ORA logoOrmat Technologies, Inc.ORA$115.340.64
+0.56%
$7.09B683.56K57.372.01
TEX logoTerex CorporationTEX$60.911.89
+3.20%
$7.08B1.15M18.603.33
RGEN logoRepligen CorpRGEN$125.617.40
+6.26%
$7.07B2.09M147.570.85
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.470.01
+0.41%
$7.07B3.63M----
DOX logoAmdocs LimitedDOX$65.440.14
+0.21%
$7.05B559.43K12.675.17
CORZ logoCore Scientific, Inc. Common StockCORZ$22.191.09
+5.17%
$7.04B14.01M19.071.17
KNSL logoKinsale Capital Group, Inc.KNSL$305.010.85
+0.28%
$7.04B321.41K14.0821.67
AXTI logoAXT IncAXTI$107.551.55
+1.46%
$7.03B8.26M-223.86-0.48
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$258.46-40.99
-13.69%
$7.02B887.009.3227.91
QGEN logoQIAGEN N.V.QGEN$34.000.04
+0.12%
$7.02B1.46M16.862.02
PB logoProsperity Bancshares IncPB$69.550.97
+1.41%
$7.02B773.17K12.145.73
AWI logoArmstrong World Industries, Inc.AWI$164.380.75
+0.46%
$7.01B258.87K23.217.08
HXL logoHexcel CorporationHXL$92.862.17
+2.39%
$6.98B678.01K67.031.38
JBTM logoJBT Marel CorporationJBTM$131.2914.85
+12.75%
$6.97B1.06M-132.67-1.01
POOL logoPool CorporationPOOL$187.04-16.19
-7.97%
$6.96B2.31M17.6210.84
AN logoAutoNation, Inc.AN$202.29-0.37
-0.18%
$6.94B509.57K11.8617.06
BIO logoBio-Rad Laboratories, Inc.Class ABIO$257.12-0.74
-0.29%
$6.94B520.69K9.2127.91
RIG logoTransocean LTD.RIG$6.25-0.63
-9.16%
$6.93B65.02M-1.99-3.15
HQY logoHealthEquity, IncHQY$82.630.45
+0.55%
$6.93B501.13K33.362.46
GATX logoGATX CorporationGATX$195.141.86
+0.96%
$6.93B165.55K21.399.12
HR logoHealthcare Realty Trust IncorporatedHR$19.920.34
+1.74%
$6.91B19.71M-28.08-0.71
TRNO logoTerreno Realty CorporationTRNO$65.000.45
+0.70%
$6.91B383.51K16.673.90
BIRK logoBirkenstock Holding plcBIRK$37.420.50
+1.35%
$6.91B1.61M16.472.28
FAF logoFirst American Financial CorporationFAF$68.380.07
+0.10%
$6.90B530.92K11.266.01
B
BullishBLSH
$45.344.64
+11.40%
$6.87B3.68M----
PTGX logoProtagonist Therapeutics, IncPTGX$99.21-0.31
-0.31%
$6.87B398.02K-52.13-2.05
SAIL logoSailPoint, Inc. Common StockSAIL$12.150.00
0.00%
$6.87B1.92M-21.75-0.56
CELC logoCelcuity Inc. Common StockCELC$141.69-3.29
-2.27%
$6.85B1.42M-37.40-3.79
INGR logoIngredion IncorporatedINGR$107.130.25
+0.23%
$6.84B2.26M9.7211.16
VIPS logoVipshop Holdings LimitedVIPS$14.12-0.15
-1.05%
$6.83B964.46K7.151.99
RHP logoRyman Hospitality Properties, IncRHP$108.142.74
+2.60%
$6.82B641.27K28.743.76
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$82.71-0.88
-1.05%
$6.82B459.71K-22.53-3.68
AVT logoAvnet, Inc.AVT$82.401.98
+2.46%
$6.81B1.06M34.082.44
A
Aura Minerals Inc. Common SharesAUGO
$80.70-1.00
-1.22%
$6.78B528.47K-77.03-1.05
SWX logoSouthwest Gas Holdings, Inc.SWX$93.670.60
+0.64%
$6.78B586.20K14.256.57
OR logoOR Royalties Inc.OR$36.090.00
0.00%
$6.77B528.61K33.121.09
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.260.25
+1.39%
$6.76B2.01M15.731.16
SGHC logoSuper Group (SGHC) LimitedSGHC$13.240.36
+2.80%
$6.73B3.67M30.800.43
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.180.16
+0.52%
$6.72B1.24M24.291.28
CAG logoConagra Brands, Inc.CAG$14.000.15
+1.08%
$6.70B13.84M-140.04-0.10
TAL logoTAL Education GroupTAL$11.000.11
+1.01%
$6.69B1.99M22.910.48
JAN logoJanus Living, Inc.JAN$26.25-0.07
-0.27%
$6.67B416.21K----
FROG logoJFrog Ltd. Ordinary SharesFROG$54.411.83
+3.48%
$6.62B2.45M-88.18-0.62
O
OceanaGold CorporationOGC
$29.57-0.32
-1.07%
$6.62B157.71K----
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.691.18
+3.32%
$6.60B2.60M----
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.12-0.22
-0.70%
$6.59B319.16K27.051.18
EXP logoEagle Materials, Inc.EXP$209.734.95
+2.42%
$6.59B214.55K15.8813.21
C
Central Bancompany, Inc. Class A Common StockCBC
$27.390.38
+1.41%
$6.57B436.81K----
THG logoThe Hanover Insurance Group, Inc.THG$184.631.35
+0.74%
$6.56B310.48K10.2618.17
MSA logoMine Safety IncorporatedMSA$168.873.61
+2.18%
$6.55B492.91K23.877.08
TXNM logoTXNM Energy, Inc.TXNM$59.17-0.02
-0.03%
$6.55B1.30M40.521.46
GGAL logoGrupo Financiero Galicia SAGGAL$40.670.26
+0.64%
$6.54B928.74K----
LAD logoLithia Motors, Inc.LAD$286.524.50
+1.60%
$6.53B228.02K8.9132.14
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
LTH logoLife Time Group Holdings, Inc.LTH$29.383.10
+11.80%
$6.51B7.73M17.621.66
COMP logoCompass, Inc.COMP$7.260.20
+2.83%
$6.51B16.98M-87.24-0.10
UGP logoUltrapar Participacoes S.A.UGP$5.990.01
+0.17%
$6.51B1.97M15.220.40
MIDD logoMiddleby CorpMIDD$139.462.26
+1.65%
$6.50B730.82K-24.33-5.73
COGT logoCogent Biosciences, Inc. Common StockCOGT$36.980.25
+0.68%
$6.49B1.74M-17.59-2.16
CHDN logoChurchill Downs IncCHDN$92.660.96
+1.05%
$6.46B810.12K17.615.26
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$105.810.02
+0.02%
$6.45B1.18M-220.44-0.48
LEA logoLear CorporationLEA$131.651.82
+1.40%
$6.43B678.05K15.588.15
RYN logoRayonier Inc.RYN$20.700.09
+0.44%
$6.41B1.92M6.963.05
OMF logoOneMain Holdings, Inc.OMF$55.05-0.14
-0.25%
$6.39B1.20M8.416.57
FNB logoF.N.B. CorpFNB$17.900.31
+1.76%
$6.37B4.85M11.491.56
APGE logoApogee Therapeutics, Inc. Common StockAPGE$83.29-0.26
-0.31%
$6.37B389.87K-20.02-4.22
BZ logoKANZHUN LIMITED - ADRBZ$13.840.06
+0.44%
$6.36B1.94M16.790.83
VAL logoValaris LimitedVAL$92.81-9.71
-9.47%
$6.36B1.65M6.5713.99
ACA logoArcosa, Inc. Common StockACA$131.258.06
+6.54%
$6.35B304.47K30.524.24
NPO logoEnpro Inc.NPO$300.1010.59
+3.66%
$6.34B346.06K158.761.89
ST logoSensata Technologies Holding plcST$42.821.69
+4.11%
$6.33B1.49M229.210.19
Advertisement