Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Armstrong World Industries, Inc.AWI | $171.23 | 0.69 | +0.40% | $7.25B | 2.20K | 23.13 | 7.49 | |
 Bausch + Lomb CorporationBLCO | $19.99 | 0.07 | +0.35% | $7.25B | 257.00 | -65.40 | -0.31 | |
 ADT Inc.ADT | $9.86 | -0.04 | -0.40% | $7.22B | 59.71K | 13.36 | 0.74 | |
 SPX Technologies, Inc.SPXC | $142.71 | 4.17 | +3.01% | $7.22B | 810.00 | 24.43 | 5.90 | |
 The Mosaic CompanyMOS | $22.36 | 0.03 | +0.13% | $7.16B | 18.41K | -6.36 | -3.54 | |
 Chord Energy Corporation Common StockCHRD | $136.49 | 4.04 | +3.05% | $7.14B | 534.00 | 8.42 | 15.95 | |
 The Timken CompanyTKR | $102.03 | 2.09 | +2.09% | $7.14B | 1.27K | 25.75 | 4.04 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.78 | 0.18 | +0.43% | $7.14B | 510.00 | -- | -- | |
 The Macerich CompanyMAC | $24.84 | -0.18 | -0.72% | $7.13B | 2.19K | -68.00 | -0.37 | |
 Loar Holdings Inc.LOAR | $75.30 | 2.31 | +3.16% | $7.10B | 1.12K | 120.31 | 0.63 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.86 | 0.24 | +0.58% | $7.10B | 7.88K | -- | -- | |
 InterDigital, Inc.IDCC | $285.16 | -1.25 | -0.44% | $7.09B | 611.00 | 30.33 | 9.08 | |
 Immunovant, Inc. Common StockIMVT | $30.53 | 2.14 | +7.54% | $7.08B | 72.46K | -12.15 | -2.82 | |
 GENPACT LIMITEDG | $42.27 | 1.17 | +2.85% | $7.06B | 218.00 | 12.31 | 3.43 | |
 TTM Technologies IncTTMI | $66.51 | 4.29 | +6.89% | $7.06B | 21.74K | 26.69 | 2.51 | |
 Crocs, Inc.CROX | $151.86 | -1.07 | -0.70% | $7.04B | 858.00 | 11.50 | 13.39 | |
 Axsome Therapeutics, IncAXSM | $132.37 | 2.57 | +1.98% | $7.03B | 307.00 | -43.66 | -3.06 | |
 Commercial Metals CompanyCMC | $62.28 | 0.06 | +0.10% | $7.02B | 83.00 | 10.84 | 5.87 | |
 Federal Signal Corp.FSS | $113.44 | 1.36 | +1.21% | $7.00B | 25.00 | 23.80 | 4.82 | |
 OR Royalties Inc.OR | $36.22 | 1.01 | +2.87% | $7.00B | 1.51K | 24.91 | 1.50 | |
 First American Financial CorporationFAF | $67.01 | -1.19 | -1.74% | $6.99B | 868.00 | 9.65 | 7.10 | |
 Sibanye-Stillwater - ADRSBSW | $9.50 | 0.08 | +0.85% | $6.98B | 107.64K | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $36.60 | -0.31 | -0.84% | $6.97B | 2.10K | 25.65 | 1.41 | |
 Vicor CorpVICR | $146.88 | 11.78 | +8.72% | $6.97B | 11.33K | 39.53 | 3.82 | |
 e.l.f. Beauty, Inc.ELF | $116.14 | 6.29 | +5.73% | $6.96B | 2.41K | 81.21 | 1.45 | |
 SM Energy CompanySM | $29.92 | 0.29 | +0.98% | $6.94B | 24.41K | 7.17 | 4.12 | |
 CAVA Group, Inc.CAVA | $59.15 | -0.86 | -1.43% | $6.94B | 10.05K | 110.05 | 0.54 | |
 Blue Owl Capital Inc.OWL | $9.82 | -0.07 | -0.71% | $6.92B | 17.14K | 71.38 | 0.14 | |
 The Campbell's Company Common StockCPB | $23.13 | -0.30 | -1.28% | $6.91B | 3.44K | 17.68 | 1.31 | |
 Oruka Therapeutics, Inc. Common StockORKA | $102.86 | 6.84 | +7.12% | $6.90B | 1.29K | -51.33 | -2.03 | |
 Pilgrims Pride CorporationPPC | $28.53 | -0.09 | -0.31% | $6.88B | -- | 21.40 | 1.35 | |
 IES Holdings, Inc. Common StockIESC | $158.45 | 12.87 | +8.84% | $6.88B | 673.00 | 14.40 | 11.26 | |
 Builders FirstSource, Inc.BLDR | $62.54 | -2.96 | -4.52% | $6.87B | 1.45K | 172.53 | 0.37 | |
 National Fuel Gas Co.NFG | $73.43 | -0.54 | -0.73% | $6.87B | 997.00 | 10.26 | 7.04 | |
 ZILLOW GROUP INC CLASS AZG | $30.36 | -0.85 | -2.72% | $6.87B | 7.34K | -58.55 | -0.52 | |
 Rush Enterprises IncRUSHB | $58.61 | -0.50 | -0.85% | $6.85B | 48.00 | 25.38 | 2.31 | |
 Chemed CorporationCHE | $528.05 | -5.72 | -1.07% | $6.84B | 13.00 | 25.27 | 20.90 | |
 Viavi Solutions Inc. Common StockVIAV | $28.47 | 2.17 | +8.25% | $6.82B | 17.36K | 115.52 | 0.24 | |
 UiPath, Inc.PATH | $13.00 | -0.01 | -0.08% | $6.80B | 54.33K | 19.48 | 0.67 | |
 Xometry, Inc. Class A Common StockXMTR | $114.95 | 5.94 | +5.45% | $6.77B | 1.92K | -345.59 | -0.34 | |
 Aura Minerals Inc. Common SharesAUGO | $77.82 | 6.55 | +9.19% | $6.77B | 3.16K | 15.96 | 5.06 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $35.10 | 1.71 | +5.12% | $6.75B | 51.70K | 298.88 | 0.12 | |
 CG Oncology, Inc. Common stockCGON | $75.99 | 11.19 | +17.27% | $6.75B | 6.49K | -27.59 | -2.76 | |
 Navan, Inc. Class A Common StockNAVN | $25.48 | 0.06 | +0.24% | $6.73B | 5.28K | -5.11 | -5.06 | |
 Churchill Downs IncCHDN | $97.94 | -0.24 | -0.24% | $6.73B | 11.00 | 15.24 | 6.44 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.55 | -0.74 | -2.44% | $6.72B | 15.89K | -57.28 | -0.52 | |
 Cleveland-Cliffs Inc.CLF | $11.46 | 0.19 | +1.69% | $6.70B | 46.22K | -13.82 | -0.85 | |
 Vornado Realty TrustVNO | $35.82 | -0.05 | -0.14% | $6.70B | 294.00 | -123.50 | -0.29 | |
 Avnet, Inc.AVT | $79.28 | 2.65 | +3.46% | $6.68B | 2.52K | 12.20 | 6.66 | |
 StoneX Group Inc. Common StockSNEX | $54.31 | 0.69 | +1.29% | $6.64B | 1.16K | 13.14 | 4.19 | |
 Noble Corporation plcNE | $40.87 | 0.99 | +2.48% | $6.61B | 718.00 | 125.46 | 0.33 | |
 Healthcare Realty Trust IncorporatedHR | $19.20 | 0.13 | +0.68% | $6.60B | 4.59K | -139.32 | -0.14 | |
 United Bankshares IncUBSI | $48.22 | -0.17 | -0.35% | $6.60B | 602.00 | 13.14 | 3.69 | |
 Triple Flag Precious Metals Corp.TFPM | $31.53 | 0.74 | +2.40% | $6.59B | 2.56K | 16.02 | 2.00 | |
 Southwest Gas Holdings, Inc.SWX | $91.33 | 0.84 | +0.93% | $6.59B | 219.00 | 22.17 | 4.10 | |
 Qualys, Inc. Common StockQLYS | $190.41 | -9.22 | -4.62% | $6.58B | 269.00 | 32.89 | 5.78 | |
 Black Hills CorporationBKH | $84.87 | 0.24 | +0.28% | $6.57B | 22.00 | 20.63 | 4.16 | |
 Commault Systems, Inc.CVLT | $158.36 | 0.74 | +0.47% | $6.57B | 32.00 | 83.15 | 1.93 | |
 Lantheus Holdings, IncLNTH | $100.61 | -0.09 | -0.09% | $6.56B | 1.53K | 24.69 | 4.06 | |
 JBT Marel CorporationJBTM | $128.35 | 1.53 | +1.21% | $6.56B | 13.42K | 34.23 | 3.75 | |
 Vipshop Holdings LimitedVIPS | $13.86 | -0.11 | -0.79% | $6.56B | 1.69K | 4.56 | 3.02 | |
 Mine Safety IncorporatedMSA | $170.14 | 0.15 | +0.09% | $6.55B | 1.00 | 21.87 | 7.78 | |
 Frontdoor, Inc. Common StockFTDR | $97.09 | 1.11 | +1.16% | $6.54B | 62.00 | 24.18 | 4.00 | |
 The Trade Desk, Inc.TTD | $12.93 | 0.12 | +0.94% | $6.51B | 691.48K | 16.38 | 0.84 | |
 ExlService Holdings, Inc.EXLS | $43.15 | -0.46 | -1.05% | $6.50B | 334.00 | 25.65 | 1.68 | |
 Gildan Activewear Inc.GIL | $34.75 | -0.27 | -0.77% | $6.49B | 39.00 | 31.28 | 1.12 | |
 H&R Block, Inc.HRB | $52.69 | -2.32 | -4.22% | $6.48B | 475.00 | 9.26 | 5.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $113.27 | 2.32 | +2.09% | $6.48B | 624.00 | 29.17 | 3.98 | |
 South Bow CorporationSOBO | $31.08 | -0.53 | -1.68% | $6.48B | 10.00 | 13.93 | 2.23 | |
 FormFactor Inc.FORM | $81.12 | 9.36 | +13.04% | $6.46B | 11.04K | 37.63 | 2.19 | |
 Abercrombie & Fitch Co.ANF | $149.54 | -8.05 | -5.11% | $6.44B | 1.43K | 13.00 | 11.68 | |
 Lithia Motors, Inc.LAD | $308.77 | -7.75 | -2.45% | $6.43B | 1.53K | 8.56 | 34.76 | |
 Lyft, Inc. Class A Common StockLYFT | $17.16 | -0.75 | -4.20% | $6.43B | 27.60K | 2.52 | 6.74 | |
 Teleflex IncorporatedTFX | $150.87 | -1.28 | -0.84% | $6.43B | 862.00 | 18.43 | 8.23 | |
 FirstService Corporation Common SharesFSV | $153.12 | -0.50 | -0.33% | $6.42B | 95.00 | 46.73 | 3.28 | |
 GATX CorporationGATX | $182.74 | -3.68 | -1.97% | $6.42B | 6.00 | 17.08 | 10.77 | |
 Kodiak Sciences Inc Common StockKOD | $99.30 | 8.28 | +9.10% | $6.41B | 1.62K | -24.36 | -4.19 | |
 MP Materials Corp.MP | $35.41 | 1.67 | +4.95% | $6.39B | 98.53K | -163.20 | -0.22 | |
 TXNM Energy, Inc.TXNM | $58.22 | -0.17 | -0.29% | $6.39B | 419.00 | 27.78 | 2.09 | |
 Enact Holdings, Inc. Common StockACT | $46.43 | -1.34 | -2.81% | $6.38B | 41.00 | 9.67 | 4.80 | |
 Kirby CorporationKEX | $121.00 | 1.53 | +1.28% | $6.37B | 1.75K | 17.39 | 6.94 | |
 Glacier Bancorp IncGBCI | $48.16 | -0.40 | -0.82% | $6.37B | 7.83K | 18.32 | 2.67 | |
 Rayonier Inc.RYN | $21.55 | -0.36 | -1.64% | $6.37B | 2.36K | 37.11 | 0.58 | |
 OneMain Holdings, Inc.OMF | $56.09 | -0.74 | -1.30% | $6.37B | 1.55K | 8.46 | 6.57 | |
 NewMarket CorporationNEU | $694.31 | 1.23 | +0.18% | $6.35B | 7.00 | 14.01 | 49.31 | |
 Vista Energy S.A.B. de C.V.VIST | $57.42 | 0.08 | +0.14% | $6.35B | 5.94K | 7.98 | 7.19 | |
 F.N.B. CorpFNB | $17.90 | 0.04 | +0.22% | $6.34B | 9.87K | 10.63 | 1.70 | |
 OceanaGold CorporationOGC | $27.96 | 0.51 | +1.86% | $6.33B | 607.00 | -- | -- | |
 Dycom Industries, Inc.DY | $207.52 | 14.73 | +7.64% | $6.32B | 387.00 | 19.06 | 10.99 | |
 Mobility Global Inc.MBGL | $19.64 | -0.22 | -1.11% | $6.30B | 314.00 | -- | -- | |
 GXO Logistics, Inc.GXO | $55.18 | 0.00 | 0.00% | $6.30B | 552.00 | 47.25 | 1.18 | |
 Fluor CorporationFLR | $46.48 | 1.50 | +3.33% | $6.30B | 676.00 | -6.90 | -6.82 | |
 Matsons, Inc.MATX | $211.93 | -1.94 | -0.91% | $6.28B | 1.00 | 11.99 | 17.68 | |
 RLI Corp.RLI | $68.35 | -1.37 | -1.97% | $6.28B | 20.00 | 15.94 | 4.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.67 | 0.15 | +0.64% | $6.27B | 3.87K | 10.55 | 2.23 | |
 NOV Inc.NOV | $17.56 | 0.17 | +0.98% | $6.26B | 1.30K | 43.93 | 0.40 | |
 Birkenstock Holding plcBIRK | $37.32 | 0.22 | +0.59% | $6.24B | 2.92K | 17.73 | 2.13 | |
 MATADOR RESOURCES COMPANYMTDR | $50.41 | 0.54 | +1.08% | $6.23B | 12.91K | 8.67 | 5.80 | |
 Casella Waste Systems IncCWST | $98.21 | -1.85 | -1.85% | $6.22B | 1.99K | 1,086.17 | 0.09 | |
 RadNet, Inc. Common StockRDNT | $76.00 | -2.01 | -2.58% | $6.22B | 224.00 | -292.72 | -0.27 |