Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MOS logoThe Mosaic CompanyMOS$23.560.30
+1.29%
$7.52B7.91M13.991.69
ORA logoOrmat Technologies, Inc.ORA$114.86-0.48
-0.42%
$7.50B1.27M60.682.01
LTH logoLife Time Group Holdings, Inc.LTH$33.594.21
+14.33%
$7.48B6.69M20.241.66
SFM logoSprouts Farmers Market, Inc.SFM$78.26-0.49
-0.62%
$7.48B1.63M15.005.30
PPC logoPilgrims Pride CorporationPPC$31.30-0.02
-0.06%
$7.47B1.87M6.924.54
VOYA logoVOYA FINANCIAL, INC.VOYA$80.46-2.65
-3.19%
$7.43B2.08M12.796.29
TECH logoBio-Techne Corp.TECH$47.41-9.27
-16.36%
$7.40B11.95M92.750.51
STAG logoSTAG INDUSTRIAL, INC.STAG$38.550.50
+1.31%
$7.36B1.28M26.371.46
TEX logoTerex CorporationTEX$64.243.33
+5.47%
$7.34B1.49M19.293.33
ICL logoICL Group Ltd.ICL$5.620.02
+0.36%
$7.33B1.36M33.410.17
AXS logoAxis Capital Holders LimitedAXS$99.370.56
+0.57%
$7.33B556.83K8.0212.39
OR logoOR Royalties Inc.OR$38.742.65
+7.34%
$7.31B847.47K35.801.09
BROS logoDutch Bros Inc.BROS$59.061.89
+3.31%
$7.30B9.97M89.650.64
LKQ logoLKQ CorporationLKQ$28.770.49
+1.73%
$7.30B3.96M12.142.36
VIST logoVista Energy S.A.B. de C.V.VIST$68.59-3.52
-4.88%
$7.29B1.83M10.386.68
MTDR logoMATADOR RESOURCES COMPANYMTDR$57.76-5.17
-8.22%
$7.28B2.28M9.616.10
HXL logoHexcel CorporationHXL$96.483.62
+3.90%
$7.28B888.38K69.921.38
BIRK logoBirkenstock Holding plcBIRK$39.602.18
+5.83%
$7.26B2.09M17.322.28
IDCC logoInterDigital, Inc.IDCC$278.00-9.13
-3.18%
$7.25B453.23K23.5011.93
SOBO logoSouth Bow CorporationSOBO$34.70-0.61
-1.73%
$7.24B1.03M16.692.08
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$34.990.59
+1.72%
$7.24B227.69K-134.52-0.26
SYM logoSymbotic Inc. Class A Common StockSYM$61.163.08
+5.30%
$7.23B3.37M-574.74-0.10
LNC logoLincoln National Corp.LNC$37.620.08
+0.21%
$7.23B2.19M7.125.31
TPG logoTPG Inc. Class A Common StockTPG$45.02-0.59
-1.29%
$7.23B2.89M102.340.44
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.270.08
+0.33%
$7.20B2.31M-173.43-0.14
SLAB logoSilicon Laboratories IncSLAB$216.54-1.73
-0.79%
$7.20B653.25K-109.67-1.99
CORZ logoCore Scientific, Inc. Common StockCORZ$24.632.44
+11.00%
$7.19B39.39M19.461.17
PRMB logoPrimo Brands CorporationPRMB$19.80-0.47
-2.32%
$7.18B6.28M131.830.15
MXL logoMaxLinear, Inc. Common StockMXL$81.23-0.45
-0.55%
$7.17B4.52M-50.68-1.58
FAF logoFirst American Financial CorporationFAF$69.961.58
+2.31%
$7.13B1.33M11.646.01
O
OceanaGold CorporationOGC
$31.592.02
+6.83%
$7.12B129.95K----
JBTM logoJBT Marel CorporationJBTM$136.525.23
+3.98%
$7.11B787.27K-135.22-1.01
PLXS logoPlexus CorpPLXS$265.04-0.07
-0.03%
$7.10B432.19K41.216.43
OWL logoBlue Owl Capital Inc.OWL$10.54-0.21
-1.95%
$7.10B49.89M105.000.10
RGEN logoRepligen CorpRGEN$125.760.15
+0.12%
$7.10B1.63M148.010.85
AWI logoArmstrong World Industries, Inc.AWI$166.231.85
+1.13%
$7.09B456.96K23.487.08
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$86.263.55
+4.29%
$7.09B426.84K-23.43-3.68
GATX logoGATX CorporationGATX$199.554.41
+2.26%
$7.08B232.85K21.879.12
VIPS logoVipshop Holdings LimitedVIPS$14.730.61
+4.32%
$7.07B3.16M7.401.99
MYRG logoMYR Group, Inc.MYRG$454.78-13.76
-2.94%
$7.07B519.55K60.337.53
PB logoProsperity Bancshares IncPB$70.100.55
+0.79%
$7.07B821.69K12.235.73
NOV logoNOV Inc.NOV$20.180.06
+0.30%
$7.06B5.75M51.740.38
HQY logoHealthEquity, IncHQY$83.250.62
+0.75%
$7.03B788.38K33.842.46
POOL logoPool CorporationPOOL$188.091.05
+0.56%
$7.02B1.14M17.7810.84
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.44-0.03
-1.21%
$7.02B7.57M----
TRNO logoTerreno Realty CorporationTRNO$66.091.09
+1.68%
$7.02B510.26K16.933.90
QGEN logoQIAGEN N.V.QGEN$34.440.44
+1.29%
$7.02B1.64M16.862.02
HR logoHealthcare Realty Trust IncorporatedHR$20.240.32
+1.61%
$7.01B9.20M-28.50-0.71
SM logoSM Energy CompanySM$28.55-2.66
-8.52%
$7.01B6.43M5.175.65
KNSL logoKinsale Capital Group, Inc.KNSL$303.61-1.40
-0.46%
$7.00B546.46K14.0121.67
RHP logoRyman Hospitality Properties, IncRHP$110.952.81
+2.60%
$7.00B781.82K29.513.76
CE logoCelanese Corporation Common StockCE$62.12-6.89
-9.98%
$7.00B5.23M-5.90-10.60
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$261.272.81
+1.09%
$6.99B106.009.3627.91
GGAL logoGrupo Financiero Galicia SAGGAL$43.442.77
+6.81%
$6.97B1.31M----
JAN logoJanus Living, Inc.JAN$26.490.24
+0.91%
$6.96B496.19K----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$259.021.90
+0.74%
$6.93B498.48K9.2827.91
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.400.71
+1.94%
$6.93B2.69M----
TAL logoTAL Education GroupTAL$11.440.44
+4.00%
$6.92B4.11M23.710.48
RIG logoTransocean LTD.RIG$6.23-0.02
-0.32%
$6.92B46.34M-1.98-3.15
LEA logoLear CorporationLEA$137.575.92
+4.50%
$6.89B593.62K16.888.15
DOX logoAmdocs LimitedDOX$63.96-1.48
-2.26%
$6.87B709.63K12.355.17
AVT logoAvnet, Inc.AVT$83.701.30
+1.58%
$6.87B2.01M34.312.44
COMP logoCompass, Inc.COMP$9.241.98
+27.27%
$6.87B36.56M-92.01-0.10
AN logoAutoNation, Inc.AN$204.772.48
+1.23%
$6.85B304.75K12.0117.06
EXP logoEagle Materials, Inc.EXP$217.067.33
+3.49%
$6.82B383.13K16.4313.21
CELC logoCelcuity Inc. Common StockCELC$139.44-2.25
-1.59%
$6.82B801.53K-37.23-3.79
AROC logoArchrock IncAROC$39.10-0.73
-1.83%
$6.82B3.00M21.251.83
CAG logoConagra Brands, Inc.CAG$14.070.07
+0.50%
$6.79B12.45M-141.95-0.10
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.400.22
+0.71%
$6.79B2.78M24.541.28
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.330.07
+0.38%
$6.77B2.53M15.741.16
MSA logoMine Safety IncorporatedMSA$173.975.10
+3.02%
$6.75B445.71K24.587.08
SSRM logoSSR Mining Inc.SSRM$32.624.37
+15.47%
$6.71B5.42M17.711.85
INGR logoIngredion IncorporatedINGR$106.37-0.76
-0.71%
$6.70B1.08M9.5311.16
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$110.084.27
+4.04%
$6.70B1.01M-228.85-0.48
PTGX logoProtagonist Therapeutics, IncPTGX$103.974.76
+4.80%
$6.69B989.86K-50.73-2.05
B
BullishBLSH
$44.31-1.03
-2.27%
$6.67B985.88K----
ST logoSensata Technologies Holding plcST$45.752.93
+6.84%
$6.67B3.53M241.210.19
GTES logoGates Industrial Corporation plcGTES$26.241.67
+6.80%
$6.66B2.51M27.040.97
MIDD logoMiddleby CorpMIDD$142.503.04
+2.18%
$6.64B946.44K-24.86-5.73
AXTI logoAXT IncAXTI$104.83-2.72
-2.53%
$6.62B15.14M-210.96-0.48
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.691.57
+5.04%
$6.61B667.23K27.111.18
LAD logoLithia Motors, Inc.LAD$289.462.94
+1.03%
$6.60B220.35K9.0032.14
SWX logoSouthwest Gas Holdings, Inc.SWX$90.82-2.85
-3.04%
$6.57B783.58K13.826.57
TXNM logoTXNM Energy, Inc.TXNM$59.190.02
+0.03%
$6.55B1.82M40.541.46
SAIL logoSailPoint, Inc. Common StockSAIL$11.62-0.53
-4.36%
$6.55B3.57M-20.73-0.56
C
Central Bancompany, Inc. Class A Common StockCBC
$27.29-0.10
-0.37%
$6.54B369.44K----
FROG logoJFrog Ltd. Ordinary SharesFROG$53.81-0.60
-1.10%
$6.54B2.18M-87.03-0.62
BZ logoKANZHUN LIMITED - ADRBZ$14.370.53
+3.83%
$6.53B3.23M17.260.83
THG logoThe Hanover Insurance Group, Inc.THG$186.371.74
+0.94%
$6.52B337.20K10.2618.17
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$96.614.30
+4.66%
$6.52B1.24M-30.59-3.11
RGTI logoRigetti Computing, Inc. Common StockRGTI$20.091.82
+9.96%
$6.52B35.26M-28.85-0.68
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
SGHC logoSuper Group (SGHC) LimitedSGHC$12.93-0.31
-2.34%
$6.51B5.03M29.800.43
NPO logoEnpro Inc.NPO$306.426.32
+2.11%
$6.48B186.35K162.371.89
GBCI logoGlacier Bancorp IncGBCI$49.751.08
+2.22%
$6.47B995.82K24.991.99
FNB logoF.N.B. CorpFNB$18.190.29
+1.62%
$6.47B4.71M11.661.56
ACA logoArcosa, Inc. Common StockACA$131.390.14
+0.11%
$6.45B351.89K30.984.24
OMF logoOneMain Holdings, Inc.OMF$55.900.85
+1.54%
$6.45B1.46M8.496.57
VAL logoValaris LimitedVAL$92.80-0.01
-0.01%
$6.43B955.83K6.6413.99
ENIC logoEnel Chile S.A. - ADRENIC$4.700.16
+3.52%
$6.43B642.63K11.620.40
Advertisement