Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MYR Group, Inc.MYRG | $473.07 | 5.10 | +1.09% | $7.36B | 163.63K | 62.81 | 7.53 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.93 | -0.13 | -0.81% | $7.35B | 22.61M | 18.41 | 0.87 | |
 Factset Research SystemsFDS | $199.86 | -2.01 | -1.00% | $7.34B | 895.54K | 12.95 | 15.55 | |
 STAG INDUSTRIAL, INC.STAG | $38.04 | -0.33 | -0.86% | $7.34B | 1.29M | 26.29 | 1.46 | |
 Valley National BancorpVLY | $13.05 | 0.05 | +0.38% | $7.33B | 5.37M | 13.10 | 1.01 | |
 UGI CorporationUGI | $34.02 | 0.77 | +2.32% | $7.29B | 2.49M | 12.55 | 2.71 | |
 Terex CorporationTEX | $63.90 | 1.26 | +2.01% | $7.27B | 801.05K | 19.13 | 3.33 | |
 Uranium Energy Corp.UEC | $14.81 | -0.56 | -3.64% | $7.25B | 7.95M | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.37 | 0.03 | +0.12% | $7.25B | 3.24M | -174.07 | -0.14 | |
 The Mosaic CompanyMOS | $22.68 | -0.10 | -0.44% | $7.22B | 7.65M | 13.44 | 1.69 | |
 Axis Capital Holders LimitedAXS | $97.69 | 0.43 | +0.44% | $7.20B | 519.60K | 7.88 | 12.39 | |
 MATADOR RESOURCES COMPANYMTDR | $57.94 | 0.63 | +1.10% | $7.20B | 1.05M | 9.50 | 6.10 | |
 OR Royalties Inc.OR | $38.37 | -0.83 | -2.12% | $7.19B | 775.27K | 35.19 | 1.09 | |
 Avnet, Inc.AVT | $86.67 | 0.45 | +0.52% | $7.16B | 1.29M | 35.79 | 2.44 | |
 SSR Mining Inc.SSRM | $34.25 | -0.50 | -1.44% | $7.14B | 2.07M | 18.60 | 1.85 | |
 Valaris LimitedVAL | $103.27 | 4.32 | +4.37% | $7.12B | 753.99K | 7.35 | 13.99 | |
 Sensata Technologies Holding plcST | $48.93 | 0.74 | +1.54% | $7.11B | 3.64M | 257.45 | 0.19 | |
 Silicon Laboratories IncSLAB | $217.31 | 0.36 | +0.17% | $7.11B | 350.14K | -108.29 | -1.99 | |
 Triple Flag Precious Metals Corp.TFPM | $34.21 | -1.37 | -3.85% | $7.07B | 514.35K | 29.01 | 1.18 | |
 Construction Partners, Inc. Class A Common StockROAD | $124.84 | -2.03 | -1.60% | $7.06B | 428.16K | 56.72 | 2.20 | |
 Plexus CorpPLXS | $262.18 | 0.27 | +0.10% | $7.05B | 294.54K | 41.01 | 6.43 | |
 Healthcare Realty Trust IncorporatedHR | $20.36 | -0.01 | -0.05% | $7.05B | 2.57M | -28.67 | -0.71 | |
 Bio-Techne Corp.TECH | $44.74 | -0.15 | -0.33% | $7.04B | 3.43M | 88.21 | 0.51 | |
 Procore Technologies, Inc.PCOR | $46.55 | 0.56 | +1.22% | $7.02B | 2.96M | -69.49 | -0.67 | |
 Federal Signal Corp.FSS | $115.08 | 0.84 | +0.74% | $7.02B | 332.46K | 28.70 | 4.01 | |
 Kinsale Capital Group, Inc.KNSL | $303.83 | 3.37 | +1.12% | $7.01B | 265.73K | 14.02 | 21.67 | |
 TPG Inc. Class A Common StockTPG | $43.25 | 0.67 | +1.57% | $7.00B | 1.39M | 99.15 | 0.44 | |
 Hexcel CorporationHXL | $92.48 | -0.09 | -0.10% | $6.97B | 584.74K | 66.99 | 1.38 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $260.00 | 4.46 | +1.75% | $6.97B | 3.35K | 9.33 | 27.91 | |
 Lear CorporationLEA | $139.06 | 1.45 | +1.05% | $6.97B | 584.55K | 17.07 | 8.15 | |
 InterDigital, Inc.IDCC | $269.31 | -0.90 | -0.33% | $6.96B | 252.78K | 22.57 | 11.93 | |
 Life Time Group Holdings, Inc.LTH | $33.76 | -0.03 | -0.09% | $6.96B | 3.02M | 18.82 | 1.66 | |
 HealthEquity, IncHQY | $82.32 | 0.14 | +0.17% | $6.95B | 783.48K | 33.46 | 2.46 | |
 Terreno Realty CorporationTRNO | $65.71 | -0.57 | -0.86% | $6.95B | 541.85K | 16.85 | 3.90 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.50 | -1.09 | -1.27% | $6.95B | 327.46K | -22.94 | -3.68 | |
L Legence Corp. Class A Common stockLGN | $89.00 | -11.00 | -11.00% | $6.93B | 3.11M | -- | -- | |
 B2Gold Corp.BTG | $5.20 | -0.16 | -2.99% | $6.92B | 17.87M | 19.96 | 0.26 | |
 QIAGEN N.V.QGEN | $33.29 | 0.59 | +1.80% | $6.87B | 3.31M | 16.48 | 2.02 | |
 Middleby CorpMIDD | $147.04 | -0.41 | -0.28% | $6.86B | 540.80K | -25.66 | -5.73 | |
 Dutch Bros Inc.BROS | $50.00 | 1.60 | +3.31% | $6.85B | 4.15M | 78.03 | 0.64 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.88 | 0.49 | +2.82% | $6.85B | 4.04M | -2.37 | -7.56 | |
 Armstrong World Industries, Inc.AWI | $160.33 | 2.29 | +1.45% | $6.84B | 329.60K | 22.64 | 7.08 | |
 Enpro Inc.NPO | $323.30 | 5.52 | +1.74% | $6.83B | 277.03K | 171.02 | 1.89 | |
 First American Financial CorporationFAF | $67.01 | 0.15 | +0.22% | $6.83B | 582.87K | 11.15 | 6.01 | |
 Tetra Tech IncTTEK | $26.20 | -0.86 | -3.18% | $6.80B | 8.09M | 19.72 | 1.33 | |
F Firefly Aerospace Inc. Common StockFLY | $42.38 | 3.01 | +7.65% | $6.80B | 8.45M | -4.62 | -9.19 | |
 V.F. CorporationVFC | $17.28 | 0.15 | +0.88% | $6.80B | 5.73M | 31.61 | 0.55 | |
 Vipshop Holdings LimitedVIPS | $14.15 | -0.84 | -5.60% | $6.80B | 1.52M | 7.11 | 1.99 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $111.39 | 2.23 | +2.04% | $6.79B | 1.03M | -232.02 | -0.48 | |
 Protagonist Therapeutics, IncPTGX | $105.55 | 1.67 | +1.61% | $6.78B | 426.53K | -51.45 | -2.05 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.72 | 0.09 | +0.28% | $6.77B | 267.88K | -125.87 | -0.26 | |
 TAL Education GroupTAL | $11.01 | -0.50 | -4.34% | $6.76B | 2.68M | 23.14 | 0.48 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.57 | -0.64 | -1.72% | $6.75B | 1.22M | -- | -- | |
 Mine Safety IncorporatedMSA | $174.69 | 2.21 | +1.28% | $6.74B | 361.06K | 24.66 | 7.08 | |
 Grupo Financiero Galicia SAGGAL | $41.85 | 0.06 | +0.14% | $6.72B | 852.36K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.24 | 0.19 | +1.46% | $6.72B | 4.67M | 30.78 | 0.43 | |
 Prosperity Bancshares IncPB | $67.01 | 0.72 | +1.09% | $6.72B | 737.01K | 11.62 | 5.73 | |
 The Hanover Insurance Group, Inc.THG | $191.87 | 2.57 | +1.36% | $6.71B | 216.47K | 10.56 | 18.17 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $75.65 | -0.66 | -0.86% | $6.70B | 449.79K | -37.09 | -2.08 | |
 Ryman Hospitality Properties, IncRHP | $105.98 | -0.90 | -0.84% | $6.69B | 1.37M | 28.18 | 3.76 | |
 Bruker CorporationBRKR | $44.16 | 0.31 | +0.71% | $6.68B | 1.91M | -292.77 | -0.15 | |
 Blue Owl Capital Inc.OWL | $9.81 | 0.04 | +0.41% | $6.66B | 17.55M | 98.60 | 0.10 | |
 Pilgrims Pride CorporationPPC | $27.85 | -0.01 | -0.04% | $6.65B | 1.03M | 6.16 | 4.54 | |
A Aura Minerals Inc. Common SharesAUGO | $79.99 | 0.73 | +0.92% | $6.64B | 627.48K | -75.47 | -1.05 | |
 LKQ CorporationLKQ | $26.01 | -0.36 | -1.37% | $6.64B | 2.79M | 11.04 | 2.36 | |
 Archrock IncAROC | $37.22 | 0.42 | +1.14% | $6.64B | 2.09M | 20.69 | 1.83 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.58 | -0.10 | -0.33% | $6.63B | 1.65M | 23.96 | 1.28 | |
R Ralliant CorporationRAL | $60.07 | -1.29 | -2.10% | $6.63B | 1.76M | -- | -- | |
 Amdocs LimitedDOX | $61.93 | 2.00 | +3.34% | $6.63B | 1.61M | 11.91 | 5.17 | |
 Lincoln National Corp.LNC | $34.55 | 0.48 | +1.41% | $6.61B | 2.54M | 6.51 | 5.31 | |
 Kodiak Gas Services, Inc.KGS | $74.23 | -1.51 | -1.99% | $6.59B | 7.43M | 85.32 | 0.87 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $246.27 | 2.76 | +1.13% | $6.59B | 403.53K | 8.82 | 27.91 | |
 TXNM Energy, Inc.TXNM | $59.34 | -0.01 | -0.02% | $6.57B | 879.55K | 40.64 | 1.46 | |
 JBT Marel CorporationJBTM | $125.77 | 0.65 | +0.52% | $6.57B | 480.58K | -124.85 | -1.01 | |
 Conagra Brands, Inc.CAG | $13.67 | -0.42 | -2.98% | $6.56B | 16.53M | -137.19 | -0.10 | |
 KANZHUN LIMITED - ADRBZ | $14.34 | -0.40 | -2.71% | $6.52B | 4.77M | 17.28 | 0.83 | |
 Gates Industrial Corporation plcGTES | $25.67 | 0.29 | +1.14% | $6.52B | 1.73M | 26.47 | 0.97 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $89.54 | 0.82 | +0.92% | $6.48B | 480.88K | 13.63 | 6.57 | |
 AutoNation, Inc.AN | $192.65 | 1.54 | +0.81% | $6.46B | 270.85K | 11.30 | 17.06 | |
 Celcuity Inc. Common StockCELC | $134.72 | 10.25 | +8.23% | $6.45B | 2.43M | -35.21 | -3.79 | |
 Ingredion IncorporatedINGR | $102.25 | -3.74 | -3.53% | $6.45B | 1.54M | 9.16 | 11.16 | |
 Pool CorporationPOOL | $175.24 | -0.13 | -0.07% | $6.44B | 901.18K | 16.30 | 10.84 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.87 | -0.33 | -1.21% | $6.43B | 376.28K | -- | -- | |
 Alkermes Inc. plcALKS | $38.36 | -0.55 | -1.41% | $6.42B | 1.74M | 26.94 | 1.43 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.24 | -0.03 | -1.32% | $6.42B | 6.29M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.63 | -0.09 | -0.10% | $6.42B | 842.61K | -30.10 | -3.11 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.27 | 0.86 | +4.64% | $6.39B | 33.83M | -28.27 | -0.68 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.14 | 0.03 | +0.18% | $6.39B | 3.25M | 14.85 | 1.16 | |
 Arcosa, Inc. Common StockACA | $129.91 | 1.05 | +0.81% | $6.38B | 215.19K | 30.64 | 4.24 | |
 NewMarket CorporationNEU | $692.89 | 2.19 | +0.32% | $6.38B | 86.75K | 15.61 | 44.42 | |
 Symbotic Inc. Class A Common StockSYM | $50.15 | 0.42 | +0.84% | $6.36B | 1.69M | -499.56 | -0.10 | |
 Eagle Materials, Inc.EXP | $202.11 | 2.75 | +1.38% | $6.35B | 263.67K | 15.30 | 13.21 | |
 Fluor CorporationFLR | $45.49 | 0.46 | +1.02% | $6.34B | 2.82M | -58.17 | -0.78 | |
 Ultrapar Participacoes S.A.UGP | $5.92 | 0.10 | +1.72% | $6.33B | 8.40M | 14.80 | 0.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.91 | -0.03 | -0.04% | $6.32B | 631.39K | -19.88 | -4.22 | |
 Enphase Energy, Inc.ENPH | $48.01 | 6.01 | +14.31% | $6.32B | 16.40M | 37.19 | 1.29 | |
 Corcept Therapeutics Inc.CORT | $58.30 | 1.22 | +2.14% | $6.32B | 1.88M | 71.81 | 0.82 | |
 Birkenstock Holding plcBIRK | $34.13 | 1.06 | +3.21% | $6.31B | 3.46M | 15.05 | 2.28 | |
 Celanese Corporation Common StockCE | $57.33 | -2.64 | -4.40% | $6.30B | 1.49M | -5.42 | -10.60 |
Advertisement