Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumen Technologies, Inc.LUMN | $6.66 | -0.10 | -1.52% | $6.82B | 9.48M | -3.83 | -1.74 | |
 The Timken CompanyTKR | $97.52 | -1.54 | -1.55% | $6.81B | 759.38K | 23.73 | 4.11 | |
 Weatherford International plc Ordinary SharesWFRD | $95.92 | -0.02 | -0.02% | $6.81B | 947.30K | 16.00 | 5.93 | |
 American Airlines Group Inc.AAL | $10.30 | -0.41 | -3.79% | $6.80B | 47.52M | 60.56 | 0.17 | |
 Silicon Laboratories IncSLAB | $205.96 | -0.83 | -0.40% | $6.79B | 275.95K | -103.48 | -1.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.35 | 0.00 | -0.21% | $6.74B | 4.49M | 7.91 | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.00 | -0.75 | -4.20% | $6.74B | 3.39M | -2.32 | -7.56 | |
 Triple Flag Precious Metals Corp.TFPM | $32.78 | 1.16 | +3.67% | $6.73B | 761.29K | 27.62 | 1.18 | |
 Pegasystems IncPEGA | $40.33 | -1.83 | -4.33% | $6.72B | 1.55M | 18.65 | 2.13 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.01 | -0.93 | -2.91% | $6.71B | 2.83M | -- | -- | |
 Arcellx, Inc. Common StockACLX | $114.59 | -0.03 | -0.02% | $6.70B | 1.65M | -28.15 | -4.07 | |
 Gerdau S.A.GGB | $3.42 | -0.06 | -1.59% | $6.68B | 16.22M | 28.17 | 0.12 | |
 Eldorado Gold CorporationEGO | $33.77 | 0.73 | +2.21% | $6.68B | 2.19M | 13.56 | 2.48 | |
 OR Royalties Inc.OR | $35.20 | 1.08 | +3.17% | $6.67B | 929.56K | 32.64 | 1.09 | |
 SailPoint, Inc. Common StockSAIL | $11.79 | -0.49 | -4.01% | $6.66B | 3.34M | -21.08 | -0.56 | |
 Applied Digital Corporation Common StockAPLD | $23.79 | -1.93 | -7.51% | $6.65B | 16.13M | -44.03 | -0.54 | |
 ICL Group Ltd.ICL | $5.20 | 0.02 | +0.29% | $6.65B | 3.04M | 30.29 | 0.17 | |
 Snap Inc.SNAP | $3.93 | -0.08 | -2.07% | $6.64B | 50.73M | -14.56 | -0.27 | |
 Prosperity Bancshares IncPB | $65.39 | -1.05 | -1.58% | $6.63B | 781.00K | 11.40 | 5.73 | |
 Valley National BancorpVLY | $11.94 | -0.25 | -2.09% | $6.63B | 5.59M | 11.81 | 1.01 | |
 Primo Brands CorporationPRMB | $18.27 | 0.39 | +2.16% | $6.62B | 4.31M | 121.50 | 0.15 | |
 AutoNation, Inc.AN | $192.34 | -2.66 | -1.37% | $6.60B | 393.08K | 11.27 | 17.06 | |
 TAL Education GroupTAL | $10.82 | -0.39 | -3.47% | $6.59B | 1.65M | 22.56 | 0.48 | |
 Powell Industries IncPOWL | $537.13 | 12.74 | +2.43% | $6.58B | 209.88K | 35.21 | 15.39 | |
 The Campbell's Company Common StockCPB | $22.00 | 1.05 | +5.04% | $6.56B | 14.27M | 12.02 | 1.83 | |
 Aaon IncAAON | $81.50 | -1.90 | -2.27% | $6.53B | 548.72K | 61.65 | 1.30 | |
 Hexcel CorporationHXL | $79.40 | -1.14 | -1.41% | $6.53B | 833.91K | 62.36 | 1.38 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Fluor CorporationFLR | $45.74 | -0.64 | -1.38% | $6.50B | 3.00M | -58.25 | -0.78 | |
 Lincoln National Corp.LNC | $34.19 | -1.64 | -4.57% | $6.50B | 2.06M | 6.44 | 5.31 | |
 V.F. CorporationVFC | $16.41 | -0.13 | -0.76% | $6.49B | 5.09M | 30.16 | 0.55 | |
 Federal Signal Corp.FSS | $106.49 | -2.06 | -1.90% | $6.48B | 317.29K | 26.55 | 4.01 | |
 Nexstar Media Group, Inc. Common StockNXST | $213.08 | -6.55 | -2.98% | $6.46B | 329.15K | 72.47 | 2.94 | |
 Commercial Metals CompanyCMC | $58.29 | -1.19 | -2.00% | $6.46B | 1.65M | 15.01 | 3.88 | |
 Terreno Realty CorporationTRNO | $60.69 | -1.09 | -1.76% | $6.45B | 532.92K | 15.56 | 3.90 | |
 Terex CorporationTEX | $56.50 | -2.07 | -3.53% | $6.42B | 1.20M | 16.95 | 3.33 | |
 JBT Marel CorporationJBTM | $123.50 | -7.49 | -5.72% | $6.42B | 548.85K | -122.21 | -1.01 | |
 Mine Safety IncorporatedMSA | $165.41 | -2.28 | -1.36% | $6.41B | 205.05K | 23.34 | 7.08 | |
 EnerSys, Inc.ENS | $171.37 | 2.00 | +1.18% | $6.39B | 325.41K | 21.49 | 8.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.25 | -1.93 | -2.41% | $6.39B | 671.46K | -21.26 | -3.68 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.39 | -0.35 | -1.13% | $6.38B | 2.08M | 23.73 | 1.28 | |
 Protagonist Therapeutics, IncPTGX | $99.03 | -3.14 | -3.08% | $6.38B | 785.51K | -48.74 | -2.05 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.05 | -0.40 | -2.31% | $6.36B | 3.85M | 14.79 | 1.16 | |
 TXNM Energy, Inc.TXNM | $58.37 | 0.12 | +0.20% | $6.36B | 1.25M | 39.96 | 1.46 | |
 TeraWulf Inc. Common StockWULF | $14.91 | -0.44 | -2.84% | $6.33B | 20.80M | -9.16 | -1.63 | |
 NICE LtdNICE | $108.25 | -1.16 | -1.06% | $6.32B | 826.88K | 11.00 | 9.67 | |
 Uranium Energy Corp.UEC | $12.92 | -0.13 | -1.03% | $6.32B | 8.21M | -- | -- | |
 Viasat IncVSAT | $46.60 | -1.23 | -2.57% | $6.32B | 1.27M | -17.95 | -2.59 | |
 Amentum Holdings, Inc.AMTM | $25.86 | -0.68 | -2.57% | $6.31B | 1.16M | 64.69 | 0.40 | |
 Symbotic Inc. Class A Common StockSYM | $50.44 | -0.36 | -0.72% | $6.31B | 1.04M | -501.65 | -0.10 | |
 Birkenstock Holding plcBIRK | $34.23 | -0.99 | -2.81% | $6.29B | 2.10M | 15.00 | 2.28 | |
 TPG Inc. Class A Common StockTPG | $39.12 | -1.16 | -2.88% | $6.27B | 2.06M | 88.85 | 0.44 | |
 Southwest Gas Holdings, Inc.SWX | $86.71 | 0.14 | +0.16% | $6.27B | 461.79K | 13.19 | 6.57 | |
 Archrock IncAROC | $35.53 | -0.17 | -0.49% | $6.23B | 1.83M | 19.43 | 1.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $117.06 | -5.97 | -4.85% | $6.22B | 1.11M | 14.47 | 8.09 | |
 Morningstar, Inc.MORN | $156.95 | -3.73 | -2.32% | $6.21B | 565.08K | 17.62 | 8.91 | |
 GENPACT LIMITEDG | $36.59 | -0.81 | -2.18% | $6.21B | 1.61M | 11.69 | 3.13 | |
 Repligen CorpRGEN | $110.27 | -4.16 | -3.63% | $6.21B | 826.87K | 129.66 | 0.85 | |
 Sealed Air Corp.SEE | $41.98 | -0.02 | -0.04% | $6.19B | 1.91M | 12.24 | 3.43 | |
 FirstService Corporation Common SharesFSV | $134.34 | -3.58 | -2.60% | $6.17B | 162.05K | 42.50 | 3.16 | |
 StoneX Group Inc. Common StockSNEX | $78.36 | 0.40 | +0.51% | $6.16B | 910.69K | 17.52 | 4.47 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.06 | -0.65 | -0.60% | $6.16B | 555.20K | 49.55 | 2.20 | |
 Rayonier Inc.RYN | $20.31 | 0.16 | +0.80% | $6.15B | 1.87M | 6.68 | 3.05 | |
 VOYA FINANCIAL, INC.VOYA | $66.23 | -2.61 | -3.79% | $6.14B | 654.80K | 10.53 | 6.29 | |
 KANZHUN LIMITED - ADRBZ | $13.13 | -0.42 | -3.06% | $6.08B | 7.04M | 15.82 | 0.83 | |
 California Resources CorporationCRC | $68.93 | 0.97 | +1.43% | $6.08B | 915.54K | 16.78 | 4.08 | |
 Middleby CorpMIDD | $128.62 | -5.26 | -3.93% | $6.07B | 503.84K | -22.45 | -5.73 | |
 PBF ENERGY INC.PBF | $51.23 | 0.86 | +1.71% | $6.03B | 3.17M | -34.93 | -1.47 | |
 OneMain Holdings, Inc.OMF | $51.55 | -1.50 | -2.84% | $6.02B | 995.16K | 7.82 | 6.57 | |
 Murphy Oil Corp.MUR | $42.12 | 0.37 | +0.88% | $6.02B | 2.55M | 58.54 | 0.72 | |
 Boyd Gaming CorporationBYD | $80.17 | -2.77 | -3.35% | $6.02B | 788.46K | 3.51 | 22.75 | |
 Lear CorporationLEA | $118.19 | -3.76 | -3.08% | $6.00B | 585.21K | 14.50 | 8.15 | |
 Everus Construction Group, Inc.ECG | $117.32 | 2.23 | +1.94% | $5.99B | 353.64K | 29.82 | 3.94 | |
 Belite Bio, Inc - ADRBLTE | $152.32 | 3.14 | +2.10% | $5.99B | 109.77K | -66.23 | -2.30 | |
 Glaukos CorporationGKOS | $103.12 | -4.63 | -4.29% | $5.99B | 625.30K | -31.65 | -3.26 | |
 Descartes Systems Group IncDSGX | $69.60 | -2.04 | -2.85% | $5.99B | 488.69K | 37.43 | 1.86 | |
 Portland General Electric CompanyPOR | $51.70 | 0.00 | +0.01% | $5.98B | 1.07M | 18.66 | 2.77 | |
 First American Financial CorporationFAF | $58.48 | -0.95 | -1.61% | $5.98B | 745.24K | 9.76 | 6.01 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.97 | -0.20 | -0.38% | $5.97B | 7.92M | -51.31 | -1.03 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.48 | -1.11 | -1.38% | $5.97B | 1.61M | 32.18 | 2.47 | |
 GATX CorporationGATX | $167.72 | -0.70 | -0.41% | $5.95B | 129.74K | 18.38 | 9.12 | |
 The Hanover Insurance Group, Inc.THG | $169.33 | -2.95 | -1.71% | $5.95B | 278.48K | 9.32 | 18.17 | |
 Mohawk Industries, Inc.MHK | $96.23 | -2.35 | -2.39% | $5.92B | 1.31M | 16.26 | 5.92 | |
 Janus Living, Inc.JAN | $22.97 | -0.47 | -2.01% | $5.91B | 1.33M | -- | -- | |
 Blue Owl Capital Inc.OWL | $8.85 | -0.17 | -1.91% | $5.91B | 19.43M | 88.80 | 0.10 | |
 Dutch Bros Inc.BROS | $46.72 | -1.30 | -2.71% | $5.91B | 4.80M | 72.67 | 0.64 | |
 NewMarket CorporationNEU | $627.68 | -1.44 | -0.23% | $5.89B | 55.14K | 14.12 | 44.42 | |
 Churchill Downs IncCHDN | $84.58 | -2.99 | -3.41% | $5.89B | 771.33K | 16.06 | 5.26 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $32.38 | 0.52 | +1.62% | $5.88B | 1.98M | 18.91 | 1.72 | |
 Healthcare Realty Trust IncorporatedHR | $16.88 | -0.32 | -1.89% | $5.88B | 3.12M | -23.73 | -0.71 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $60.34 | -2.72 | -4.31% | $5.86B | 717.39K | -36.04 | -1.72 | |
 Planet Fitness, Inc.PLNT | $73.82 | -1.58 | -2.10% | $5.86B | 1.06M | 28.07 | 2.62 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.11 | -0.76 | -2.05% | $5.86B | 1.54M | -16.71 | -2.16 | |
 Lithia Motors, Inc.LAD | $250.44 | -6.40 | -2.49% | $5.83B | 261.86K | 7.79 | 32.14 | |
 MarketAxess Holdings Inc.MKTX | $164.13 | -2.59 | -1.55% | $5.83B | 324.31K | 24.64 | 6.66 | |
 Brinker International, Inc.EAT | $133.78 | -3.79 | -2.75% | $5.82B | 1.30M | 13.52 | 9.89 | |
 CNX Resources CorporationCNX | $40.60 | 0.59 | +1.48% | $5.82B | 1.66M | 11.11 | 3.68 | |
 CarMax Inc.KMX | $40.88 | -1.80 | -4.21% | $5.79B | 2.33M | 13.48 | 3.03 | |
 SiteOne Landscape Supply, Inc.SITE | $130.51 | -2.98 | -2.23% | $5.79B | 378.51K | 38.83 | 3.36 | |
A Aura Minerals Inc. Common SharesAUGO | $70.08 | 3.81 | +5.75% | $5.78B | 778.69K | -65.95 | -1.05 |
Advertisement