Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arrow Electronics, Inc.ARW | $156.17 | 0.53 | +0.34% | $7.27B | 595.26K | 12.79 | 10.94 | |
 FirstService Corporation Common SharesFSV | $154.72 | 4.32 | +2.87% | $7.26B | 518.72K | 30.11 | 3.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.67 | 0.81 | +2.25% | $7.25B | 978.20K | 12.21 | 2.86 | |
 Fluor CorporationFLR | $45.49 | -0.18 | -0.39% | $7.25B | 2.98M | 19.38 | 19.66 | |
 Weatherford International plc Ordinary SharesWFRD | $101.32 | 0.62 | +0.62% | $7.24B | 1.18M | 17.02 | 5.93 | |
 OR Royalties Inc.OR | $42.73 | 2.39 | +5.93% | $7.24B | 1.16M | 53.71 | 0.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $134.00 | -0.77 | -0.57% | $7.22B | 859.82K | 52.53 | 2.20 | |
 Air Lease CorporationAL | $64.74 | 0.08 | +0.12% | $7.21B | 1.77M | 12.60 | 8.63 | |
 Axalta Coating Systems Ltd.AXTA | $34.12 | 0.33 | +0.99% | $7.21B | 3.73M | 13.52 | 2.09 | |
 Commerce Bancshares IncCBSH | $53.61 | -0.29 | -0.54% | $7.20B | 1.35M | 12.98 | 4.19 | |
 Fortune Brands Innovations, Inc.FBIN | $51.17 | -11.13 | -17.86% | $7.19B | 18.43M | 16.05 | 2.68 | |
 Parsons CorporationPSN | $63.37 | 0.70 | +1.12% | $7.19B | 1.49M | 23.77 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $70.19 | 0.87 | +1.26% | $7.18B | 1.80M | 34.18 | 2.00 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $90.77 | 1.33 | +1.49% | $7.16B | 97.35K | -- | -3.86 | |
 Allegro MicroSystems, Inc. Common StockALGM | $42.39 | 0.56 | +1.33% | $7.16B | 1.56M | 175.54 | -0.08 | |
 Cirrus Logic IncCRUS | $144.67 | 2.62 | +1.85% | $7.15B | 675.59K | 18.19 | 7.59 | |
 TAL Education GroupTAL | $11.26 | -0.22 | -1.96% | $7.13B | 3.50M | 24.40 | 0.48 | |
 Primo Brands CorporationPRMB | $18.76 | -0.15 | -0.80% | $7.12B | 4.12M | 17.64 | -0.31 | |
 The Timken CompanyTKR | $107.73 | 0.38 | +0.36% | $7.12B | 748.89K | 19.17 | 4.11 | |
 Grupo Financiero Galicia SAGGAL | $46.03 | 0.59 | +1.29% | $7.10B | 1.77M | -- | -- | |
 Freedom Holding Corp.FRHC | $116.54 | -0.73 | -0.63% | $7.07B | 106.02K | 1.93 | 0.06 | |
 Vaxcyte, Inc. Common StockPCVX | $54.10 | -0.85 | -1.54% | $7.06B | 695.76K | -- | -4.84 | |
 Lear CorporationLEA | $137.83 | 1.10 | +0.80% | $7.06B | 526.29K | 10.64 | 8.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.31 | 1.23 | +3.62% | $7.03B | 4.41M | -- | -- | |
 Eagle Materials, Inc.EXP | $235.07 | 2.40 | +1.03% | $7.02B | 445.60K | 16.80 | 13.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.74 | 0.17 | +0.31% | $7.00B | 968.20K | 26.07 | -6.94 | |
 Brinker International, Inc.EAT | $161.13 | -1.41 | -0.87% | $7.00B | 832.84K | 16.15 | 9.89 | |
 NICE LtdNICE | $103.54 | -2.15 | -2.04% | $6.99B | 1.51M | 10.84 | 8.80 | |
 Morningstar, Inc.MORN | $160.12 | 6.11 | +3.97% | $6.96B | 1.12M | 18.16 | 8.79 | |
 Prosperity Bancshares IncPB | $72.66 | -1.83 | -2.46% | $6.94B | 1.69M | 12.82 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.12 | 2.06 | +2.15% | $6.93B | 747.77K | -- | -3.10 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.83 | 1.04 | +2.75% | $6.92B | 1.40M | 41.25 | 0.61 | |
 Paylocity Holding Corporation Common StockPCTY | $107.07 | 2.87 | +2.75% | $6.91B | 1.93M | 26.14 | 4.25 | |
 VOYA FINANCIAL, INC.VOYA | $74.51 | 0.41 | +0.55% | $6.87B | 875.80K | 8.08 | 6.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.14 | -0.33 | -1.43% | $6.87B | 10.20M | 146.75 | 1.53 | |
 Globalstar, Inc. Common StockGSAT | $60.04 | 1.04 | +1.76% | $6.87B | 466.67K | -- | -0.46 | |
 Birkenstock Holding plcBIRK | $39.81 | 0.39 | +0.98% | $6.86B | 2.10M | 18.01 | 2.09 | |
 Cleveland-Cliffs Inc.CLF | $10.37 | -0.39 | -3.62% | $6.85B | 35.21M | -- | -3.40 | |
 First American Financial CorporationFAF | $67.17 | 1.03 | +1.56% | $6.84B | 1.30M | 12.38 | 4.65 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.18 | -0.22 | -2.39% | $6.84B | 6.46M | 210.00 | -0.49 | |
 Federal Signal Corp.FSS | $120.48 | 1.12 | +0.94% | $6.84B | 271.30K | 28.53 | 3.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Compass, Inc.COMP | $10.38 | 0.06 | +0.63% | $6.78B | 17.43M | -- | -0.11 | |
 Terreno Realty CorporationTRNO | $66.10 | 1.60 | +2.48% | $6.78B | 1.22M | 23.58 | 3.90 | |
 Glacier Bancorp IncGBCI | $51.28 | 0.21 | +0.42% | $6.78B | 592.21K | 25.56 | 1.99 | |
 Element Solutions Inc.ESI | $32.36 | 0.24 | +0.75% | $6.77B | 2.30M | 19.04 | 0.99 | |
 HealthEquity, IncHQY | $73.86 | 0.65 | +0.89% | $6.77B | 1.40M | 25.31 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $36.17 | 1.57 | +4.54% | $6.77B | 421.68K | 38.09 | 1.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.07 | 0.00 | +0.02% | $6.74B | 2.53M | 11.10 | 1.05 | |
 Silicon Laboratories IncSLAB | $207.31 | 0.31 | +0.15% | $6.74B | 919.92K | -- | -1.99 | |
 GATX CorporationGATX | $192.01 | 1.73 | +0.91% | $6.72B | 123.43K | 22.84 | 8.56 | |
 NewMarket CorporationNEU | $592.43 | -4.70 | -0.79% | $6.72B | 121.35K | 15.10 | 47.33 | |
 Belite Bio, Inc - ADRBLTE | $176.64 | 2.03 | +1.16% | $6.69B | 118.30K | -- | -1.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.50 | -4.73 | -4.00% | $6.68B | 2.51M | 24.04 | 2.29 | |
G GPGI, Inc.GPGI | $24.64 | -0.05 | -0.22% | $6.67B | 2.16M | 23.76 | -2.16 | |
 F.N.B. CorpFNB | $18.08 | 0.18 | +1.01% | $6.66B | 5.22M | 11.69 | 1.56 | |
 NOV Inc.NOV | $19.21 | 0.21 | +1.11% | $6.65B | 5.19M | 29.90 | 0.38 | |
 Casella Waste Systems IncCWST | $103.79 | 1.27 | +1.24% | $6.65B | 677.44K | 75.89 | 0.24 | |
 Gates Industrial Corporation plcGTES | $27.99 | 0.46 | +1.68% | $6.63B | 4.81M | 18.21 | 0.91 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $61.59 | -0.50 | -0.81% | $6.62B | 671.61K | 19.61 | 3.14 | |
 Hexcel CorporationHXL | $89.77 | 0.82 | +0.92% | $6.62B | 1.52M | 47.27 | 1.38 | |
 Cognex CorpCGNX | $58.78 | 0.11 | +0.19% | $6.62B | 4.79M | 55.62 | 0.64 | |
 Vicor CorpVICR | $156.14 | -8.15 | -4.96% | $6.62B | 556.19K | 80.97 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $231.39 | -3.89 | -1.65% | $6.61B | 198.85K | 13.52 | 16.13 | |
 Kinetik Holdings Inc.KNTK | $41.56 | 1.10 | +2.73% | $6.60B | 913.66K | 65.84 | 0.42 | |
 Lamb Weston Holdings, Inc.LW | $49.82 | -0.49 | -0.97% | $6.59B | 1.38M | 13.97 | 2.78 | |
 SiteOne Landscape Supply, Inc.SITE | $157.01 | -2.20 | -1.38% | $6.59B | 695.36K | 48.06 | 3.08 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.67 | 1.52 | +7.53% | $6.58B | 6.51M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $291.59 | 13.39 | +4.81% | $6.57B | 274.99K | -- | -0.69 | |
 UFP Industries, Inc. Common StockUFPI | $114.56 | 0.11 | +0.09% | $6.57B | 259.03K | 20.53 | 5.41 | |
 Mattel, Inc.MAT | $16.48 | 0.63 | +3.96% | $6.56B | 9.76M | 15.08 | 1.34 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.74 | -1.35 | -1.18% | $6.54B | 810.30K | 29.00 | 3.62 | |
 Powell Industries IncPOWL | $584.06 | -8.84 | -1.49% | $6.54B | 171.75K | 35.01 | 15.39 | |
 Louisiana-Pacific Corp.LPX | $93.47 | -0.42 | -0.44% | $6.53B | 1.74M | 25.71 | 3.09 | |
 Boyd Gaming CorporationBYD | $82.00 | -0.17 | -0.20% | $6.53B | 949.80K | 11.27 | 22.75 | |
 Churchill Downs IncCHDN | $89.23 | -1.61 | -1.77% | $6.53B | 729.04K | 15.16 | 5.50 | |
 Glaukos CorporationGKOS | $109.53 | 2.79 | +2.61% | $6.52B | 606.82K | -- | -1.54 | |
 FormFactor Inc.FORM | $96.75 | 3.07 | +3.27% | $6.50B | 1.37M | 98.67 | 0.69 | |
 GENPACT LIMITEDG | $37.35 | 1.04 | +2.86% | $6.50B | 2.96M | 11.85 | 3.13 | |
 Pegasystems IncPEGA | $43.85 | 3.26 | +8.04% | $6.48B | 4.25M | 27.19 | 1.49 | |
 UiPath, Inc.PATH | $11.33 | 0.15 | +1.34% | $6.46B | 23.82M | 100.67 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $68.97 | 1.34 | +1.98% | $6.46B | 3.44M | 12.83 | 5.17 | |
 GXO Logistics, Inc.GXO | $65.45 | 1.16 | +1.80% | $6.45B | 1.79M | 21.26 | 0.76 | |
 CarMax Inc.KMX | $41.42 | 0.46 | +1.13% | $6.45B | 3.84M | 14.34 | 3.03 | |
 Kirby CorporationKEX | $124.88 | 3.50 | +2.88% | $6.44B | 832.07K | 18.76 | 6.33 | |
 ADT Inc.ADT | $7.74 | 0.10 | +1.24% | $6.44B | 11.68M | 9.57 | 0.69 | |
 Camtek LtdCAMT | $161.88 | 6.50 | +4.18% | $6.43B | 443.67K | 50.22 | 0.90 | |
 TXNM Energy, Inc.TXNM | $59.28 | -0.02 | -0.04% | $6.43B | 1.24M | 28.52 | 1.71 | |
 Chemed CorporationCHE | $473.08 | 9.13 | +1.97% | $6.42B | 235.94K | 22.56 | 18.91 | |
 Alaska Air Group, Inc.ALK | $55.23 | -0.46 | -0.82% | $6.41B | 3.03M | 22.19 | 0.87 | |
 Planet Labs PBCPL | $22.41 | 1.11 | +5.21% | $6.41B | 6.46M | -- | -0.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.23 | -0.02 | -0.67% | $6.41B | 4.75M | 7.33 | -- | |
 Lumen Technologies, Inc.LUMN | $8.38 | 0.38 | +4.81% | $6.39B | 15.19M | -- | -1.74 | |
 Urban Outfitters IncURBN | $70.19 | 1.93 | +2.83% | $6.38B | 1.20M | 14.06 | 5.30 | |
 Enact Holdings, Inc. Common StockACT | $43.34 | -0.38 | -0.88% | $6.38B | 350.01K | 9.61 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $178.49 | 2.56 | +1.45% | $6.37B | 454.07K | 44.12 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $68.94 | 3.47 | +5.29% | $6.37B | 2.60M | 7.28 | 8.30 | |
 D-Wave Quantum Inc.QBTS | $19.70 | 0.88 | +4.65% | $6.36B | 23.82M | -- | -1.35 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.11 | 0.46 | +1.44% | $6.36B | 1.57M | 17.43 | 1.24 | |
 MakeMyTrip LimitedMMYT | $56.27 | -2.44 | -4.15% | $6.35B | 4.61M | 39.37 | 0.48 |
Advertisement