Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CELH logoCelsius Holdings, Inc. Common StockCELH$28.370.18
+0.64%
$7.38B21.76K115.500.25
ATR logoAptarGroup, Inc.ATR$114.67-1.23
-1.06%
$7.37B136.0019.615.89
EGO logoEldorado Gold CorporationEGO$27.94-1.31
-4.48%
$7.37B1.13K11.402.48
AXS logoAxis Capital Holders LimitedAXS$99.882.26
+2.32%
$7.36B420.82K8.0612.39
IBRX logoImmunityBio, Inc. Common StockIBRX$6.98-0.27
-3.72%
$7.36B7.57K-18.50-0.38
PLXS logoPlexus CorpPLXS$275.51-5.97
-2.12%
$7.36B269.17K42.796.43
NFG logoNational Fuel Gas Co.NFG$77.130.32
+0.42%
$7.33B550.41K10.767.17
ALKS logoAlkermes Inc. plcALKS$43.84-0.45
-1.02%
$7.30B10.0030.641.43
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$46.111.05
+2.33%
$7.29B53.0019.422.36
STAG logoSTAG INDUSTRIAL, INC.STAG$37.99-0.02
-0.05%
$7.29B142.0026.111.46
KNSL logoKinsale Capital Group, Inc.KNSL$313.5710.32
+3.40%
$7.28B10.0014.5721.67
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.33-0.02
-0.08%
$7.24B1.44M-173.79-0.14
GKOS logoGlaukos CorporationGKOS$122.49-3.85
-3.05%
$7.19B1.25M-37.57-3.26
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.050.01
+0.33%
$7.18B567.00-1.85-1.66
CLF logoCleveland-Cliffs Inc.CLF$12.41-0.31
-2.44%
$7.18B4.34K-4.31-2.92
TGTX logoTG Therapeutics, Inc.TGTX$46.623.25
+7.49%
$7.17B1.30K16.912.77
PB logoProsperity Bancshares IncPB$71.110.63
+0.89%
$7.17B865.49K12.415.73
VNO logoVornado Realty TrustVNO$38.28-0.17
-0.44%
$7.17B1.66M9.094.19
SLAB logoSilicon Laboratories IncSLAB$217.88-0.92
-0.42%
$7.17B384.05K-109.18-1.99
TTEK logoTetra Tech IncTTEK$27.15-0.86
-3.07%
$7.15B37.0020.701.33
SGHC logoSuper Group (SGHC) LimitedSGHC$13.720.37
+2.77%
$7.13B1.09K32.620.43
HR logoHealthcare Realty Trust IncorporatedHR$20.460.08
+0.39%
$7.11B832.00-28.88-0.71
ICL logoICL Group Ltd.ICL$5.50-0.09
-1.61%
$7.09B797.91K32.320.17
MORN logoMorningstar, Inc.MORN$186.061.40
+0.76%
$7.08B317.20K20.918.91
WFRD logoWeatherford International plc Ordinary SharesWFRD$98.01-3.25
-3.21%
$7.05B708.30K16.535.93
LEA logoLear CorporationLEA$140.44-1.72
-1.21%
$7.04B754.82K17.248.15
PPC logoPilgrims Pride CorporationPPC$29.50-0.24
-0.81%
$7.02B1.67M6.504.54
TRNO logoTerreno Realty CorporationTRNO$66.20-0.73
-1.09%
$7.00B1.14M16.983.90
R
Ralliant CorporationRAL
$62.45-1.35
-2.12%
$6.99B283.00----
ST logoSensata Technologies Holding plcST$47.02-2.63
-5.30%
$6.99B152.00253.030.19
AXTA logoAxalta Coating Systems Ltd.AXTA$32.10-0.75
-2.28%
$6.99B423.0018.771.74
LNC logoLincoln National Corp.LNC$36.210.83
+2.35%
$6.98B100.006.885.31
ECG logoEverus Construction Group, Inc.ECG$136.72-9.86
-6.73%
$6.98B825.52K34.703.94
C
Central Bancompany, Inc. Class A Common StockCBC
$29.080.49
+1.71%
$6.97B407.71K----
LAD logoLithia Motors, Inc.LAD$304.830.96
+0.32%
$6.95B285.77K9.4832.14
AVT logoAvnet, Inc.AVT$85.39-1.54
-1.77%
$6.93B233.0034.652.44
KMX logoCarMax Inc.KMX$48.500.49
+1.02%
$6.93B78.0016.133.03
MAC logoThe Macerich CompanyMAC$24.420.03
+0.12%
$6.92B3.12M-31.73-0.77
MIDD logoMiddleby CorpMIDD$153.75-7.65
-4.74%
$6.92B345.19K-26.73-5.73
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$240.66-9.67
-3.86%
$6.91B2.00-18.42-13.46
THG logoThe Hanover Insurance Group, Inc.THG$197.394.96
+2.58%
$6.91B10.0010.8718.17
HXL logoHexcel CorporationHXL$91.57-1.49
-1.60%
$6.89B15.0066.211.38
ENPH logoEnphase Energy, Inc.ENPH$50.57-2.94
-5.49%
$6.85B8.21K40.311.29
POOL logoPool CorporationPOOL$189.89-2.53
-1.31%
$6.85B108.0017.3410.84
CPB logoThe Campbell's Company Common StockCPB$22.880.75
+3.39%
$6.84B9.47K12.531.83
MTDR logoMATADOR RESOURCES COMPANYMTDR$54.911.18
+2.20%
$6.83B994.009.026.10
PTGX logoProtagonist Therapeutics, IncPTGX$105.77-0.10
-0.09%
$6.82B400.00-51.71-2.05
NPO logoEnpro Inc.NPO$321.70-7.73
-2.35%
$6.80B147.10K170.231.89
TEX logoTerex CorporationTEX$59.51-4.16
-6.53%
$6.80B698.02K17.873.33
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.49-1.37
-3.53%
$6.79B1.15M----
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$75.08-1.36
-1.78%
$6.77B132.00-37.50-2.08
FSS logoFederal Signal Corp.FSS$110.650.54
+0.49%
$6.75B15.0027.584.01
FAF logoFirst American Financial CorporationFAF$66.13-0.29
-0.44%
$6.74B752.75K11.006.01
RIG logoTransocean LTD.RIG$6.010.14
+2.39%
$6.72B16.40K-1.93-3.15
TPG logoTPG Inc. Class A Common StockTPG$41.77-1.40
-3.24%
$6.71B2.17M95.080.44
KGS logoKodiak Gas Services, Inc.KGS$66.49-0.59
-0.88%
$6.71B2.0076.400.87
RGTI logoRigetti Computing, Inc. Common StockRGTI$19.45-0.25
-1.24%
$6.70B471.91K-29.66-0.68
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$71.390.68
+0.96%
$6.68B1.25M-40.70-1.72
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.790.43
+1.42%
$6.66B1.38M24.061.28
GDS logoGDS Holdings Limited ADSGDS$33.48-2.63
-7.28%
$6.64B3.88K63.750.52
MXL logoMaxLinear, Inc. Common StockMXL$71.95-0.66
-0.91%
$6.64B9.01K-46.92-1.58
CAR logoAvis Budget Group, Inc.CAR$186.835.49
+3.03%
$6.63B208.00-7.39-25.39
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$32.04-0.40
-1.23%
$6.62B309.82K-123.23-0.26
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.60-0.04
-0.06%
$6.60B2.54K9.247.76
EXP logoEagle Materials, Inc.EXP$213.19-4.19
-1.93%
$6.60B341.75K16.1413.21
VIPS logoVipshop Holdings LimitedVIPS$13.710.14
+1.03%
$6.59B2.11M6.891.99
AVTR logoAvantor, Inc.AVTR$9.65-0.26
-2.62%
$6.58B1.28K-12.35-0.78
FSV logoFirstService Corporation Common SharesFSV$142.93-0.08
-0.06%
$6.57B192.38K45.243.16
VFC logoV.F. CorporationVFC$16.41-0.60
-3.53%
$6.57B2.37K30.480.55
FLR logoFluor CorporationFLR$46.84-2.64
-5.34%
$6.57B278.00-60.29-0.78
IDCC logoInterDigital, Inc.IDCC$253.91-3.20
-1.24%
$6.57B30.0021.3011.93
PCVX logoVaxcyte, Inc. Common StockPCVX$45.42-1.46
-3.11%
$6.56B787.86K-8.08-5.62
INGM logoIngram Micro Holding CorporationINGM$28.45-0.68
-2.33%
$6.55B730.81K20.611.38
PCOR logoProcore Technologies, Inc.PCOR$43.54-2.20
-4.81%
$6.53B1.89M-64.61-0.67
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$78.231.32
+1.72%
$6.52B433.00-21.55-3.68
DBX logoDropbox, Inc. Class ADBX$27.650.22
+0.80%
$6.52B2.0015.021.86
HIMS logoHims & Hers Health, Inc.HIMS$27.78-1.20
-4.14%
$6.52B88.49K55.200.51
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
LNTH logoLantheus Holdings, IncLNTH$100.240.26
+0.26%
$6.52B274.0029.703.37
AWI logoArmstrong World Industries, Inc.AWI$152.19-4.26
-2.72%
$6.50B273.82K21.507.08
SNDR logoSchneider National, Inc.SNDR$37.06-0.97
-2.55%
$6.49B2.0062.810.59
LKQ logoLKQ CorporationLKQ$25.470.11
+0.43%
$6.48B41.0010.782.36
ETSY logoEtsy, Inc.ETSY$68.73-0.03
-0.04%
$6.48B138.0052.131.31
BYD logoBoyd Gaming CorporationBYD$86.82-0.95
-1.08%
$6.48B134.003.8322.75
LEGN logoLegend Biotech Corporation - ADRLEGN$34.861.37
+4.09%
$6.47B310.00-43.53-0.80
INGR logoIngredion IncorporatedINGR$102.540.90
+0.89%
$6.47B683.69K9.1911.16
AN logoAutoNation, Inc.AN$193.21-1.79
-0.92%
$6.47B181.96K11.3317.06
FNB logoF.N.B. CorpFNB$18.110.07
+0.39%
$6.46B6.0011.621.56
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$115.16-1.68
-1.44%
$6.45B754.17K31.083.72
GTES logoGates Industrial Corporation plcGTES$25.33-1.07
-4.05%
$6.44B1.12M26.130.97
OWL logoBlue Owl Capital Inc.OWL$9.47-0.12
-1.25%
$6.44B3.21K95.250.10
IMVT logoImmunovant, Inc. Common StockIMVT$31.18-0.43
-1.36%
$6.43B35.00-11.65-2.69
SWX logoSouthwest Gas Holdings, Inc.SWX$88.780.76
+0.86%
$6.43B370.27K13.516.57
MOS logoThe Mosaic CompanyMOS$19.82-1.46
-6.86%
$6.41B3.82K11.931.69
PAYC logoPAYCOM SOFTWARE, INC.PAYC$136.720.58
+0.43%
$6.40B91.0016.978.09
MRCY logoMercury Systems Inc.MRCY$106.81-2.01
-1.85%
$6.39B388.55K-200.71-0.53
CAG logoConagra Brands, Inc.CAG$13.340.20
+1.52%
$6.37B4.06K-133.13-0.10
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.05-0.11
-0.64%
$6.37B86.0014.801.16
OMF logoOneMain Holdings, Inc.OMF$54.52-1.28
-2.29%
$6.36B1.008.386.57
TXNM logoTXNM Energy, Inc.TXNM$57.45-0.33
-0.57%
$6.36B1.49M39.351.46
Advertisement