Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Silicon Laboratories IncSLAB | $206.03 | 0.25 | +0.12% | $6.78B | 204.00 | -103.33 | -1.99 | |
 ESCO Technologies, Inc.ESE | $261.32 | -5.29 | -1.98% | $6.76B | 240.68K | 22.21 | 11.75 | |
 Sanmina CorpSANM | $122.90 | -7.33 | -5.63% | $6.74B | 31.00 | 29.45 | 4.19 | |
 NOV Inc.NOV | $18.65 | 0.06 | +0.33% | $6.72B | 3.09M | 49.09 | 0.38 | |
 Arcellx, Inc. Common StockACLX | $114.79 | 0.46 | +0.40% | $6.72B | 26.00 | -28.23 | -4.07 | |
 Semtech CorpSMTC | $73.61 | -4.74 | -6.05% | $6.71B | 2.00 | -164.88 | -0.44 | |
 TAL Education GroupTAL | $11.43 | 0.04 | +0.31% | $6.64B | 1.40K | 22.72 | 0.48 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.89 | 0.74 | +0.59% | $6.63B | 1.00 | 15.42 | 8.09 | |
 Primo Brands CorporationPRMB | $18.23 | -1.09 | -5.64% | $6.63B | 8.87M | 121.64 | 0.15 | |
 The Timken CompanyTKR | $95.27 | -2.17 | -2.23% | $6.62B | 8.00 | 23.07 | 4.11 | |
 JBT Marel CorporationJBTM | $127.00 | -3.22 | -2.47% | $6.61B | 112.00 | -125.88 | -1.01 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.68 | -0.89 | -2.74% | $6.60B | 55.00 | 24.59 | 1.28 | |
 Mine Safety IncorporatedMSA | $170.09 | -2.69 | -1.56% | $6.60B | 141.98K | 24.03 | 7.08 | |
 Argan, IncAGX | $474.06 | -5.84 | -1.22% | $6.58B | 19.00 | 55.85 | 8.49 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.27 | -0.03 | -1.52% | $6.58B | 11.32M | 7.67 | -- | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.85 | 0.00 | -0.17% | $6.58B | 510.00 | -1.69 | -1.66 | |
 GENPACT LIMITEDG | $38.66 | 0.35 | +0.92% | $6.57B | 1.46M | 12.36 | 3.13 | |
 Lumen Technologies, Inc.LUMN | $6.49 | -0.27 | -4.07% | $6.56B | 21.03K | -3.68 | -1.74 | |
 Commercial Metals CompanyCMC | $60.17 | -0.98 | -1.60% | $6.56B | 938.25K | 15.24 | 3.88 | |
 Valley National BancorpVLY | $11.74 | -0.09 | -0.76% | $6.55B | 11.14M | 11.67 | 1.01 | |
 Amentum Holdings, Inc.AMTM | $26.81 | -0.39 | -1.42% | $6.54B | 134.00 | 67.02 | 0.40 | |
 Aaon IncAAON | $80.04 | -0.01 | -0.01% | $6.52B | 548.89K | 61.57 | 1.30 | |
 Applied Optoelectronics, Inc.AAOI | $87.49 | -14.43 | -14.16% | $6.52B | 73.66K | -129.09 | -0.65 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Prosperity Bancshares IncPB | $64.71 | 0.45 | +0.70% | $6.52B | 532.00 | 11.20 | 5.73 | |
 Fluor CorporationFLR | $44.85 | -3.02 | -6.30% | $6.51B | 380.00 | -58.28 | -0.78 | |
 Terex CorporationTEX | $57.17 | -0.73 | -1.26% | $6.50B | 1.44M | 17.18 | 3.33 | |
 TPG Inc. Class A Common StockTPG | $40.06 | -1.05 | -2.54% | $6.48B | 2.63M | 91.91 | 0.44 | |
 KANZHUN LIMITED - ADRBZ | $13.62 | 0.21 | +1.60% | $6.48B | 974.00 | 16.81 | 0.83 | |
 ICL Group Ltd.ICL | $4.94 | -0.25 | -4.74% | $6.47B | 8.98K | 29.47 | 0.17 | |
 Ormat Technologies, Inc.ORA | $106.42 | -4.09 | -3.71% | $6.44B | 2.92K | 52.63 | 2.01 | |
 Lincoln National Corp.LNC | $33.82 | 0.22 | +0.65% | $6.43B | 89.00 | 6.37 | 5.31 | |
 Valaris LimitedVAL | $92.52 | -3.16 | -3.30% | $6.42B | 2.00 | 6.63 | 13.99 | |
 Comstock Resources, Inc.CRK | $21.66 | 0.26 | +1.19% | $6.42B | 3.62K | 15.49 | 1.41 | |
 Repligen CorpRGEN | $113.88 | -3.73 | -3.17% | $6.42B | 512.29K | 134.10 | 0.85 | |
 Federal Signal Corp.FSS | $105.45 | 0.11 | +0.10% | $6.41B | 1.00 | 26.25 | 4.01 | |
 Celanese Corporation Common StockCE | $57.01 | -3.32 | -5.51% | $6.37B | 1.00 | -5.37 | -10.60 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.80 | -1.77 | -2.22% | $6.35B | 2.00 | -21.15 | -3.68 | |
 Descartes Systems Group IncDSGX | $72.56 | -0.01 | -0.01% | $6.35B | 65.00 | 39.71 | 1.86 | |
 Middleby CorpMIDD | $135.84 | -4.24 | -3.03% | $6.35B | 1.17K | -23.50 | -5.73 | |
 UiPath, Inc.PATH | $12.06 | -0.18 | -1.45% | $6.33B | 50.29K | 22.78 | 0.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.78 | -0.73 | -1.06% | $6.33B | 260.00 | -38.92 | -1.72 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.09 | -0.59 | -3.33% | $6.33B | 1.36K | 14.73 | 1.16 | |
 TXNM Energy, Inc.TXNM | $58.12 | -0.17 | -0.29% | $6.33B | 1.54M | 39.77 | 1.46 | |
 Gerdau S.A.GGB | $3.27 | -0.03 | -1.06% | $6.32B | 44.00 | 26.63 | 0.12 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.61 | -0.28 | -3.60% | $6.31B | 762.00 | -15.31 | -0.49 | |
 Archrock IncAROC | $35.50 | -0.82 | -2.25% | $6.30B | 102.00 | 19.68 | 1.83 | |
 AutoNation, Inc.AN | $181.16 | -3.56 | -1.93% | $6.30B | 380.36K | 10.63 | 17.06 | |
 Dutch Bros Inc.BROS | $50.01 | -0.92 | -1.80% | $6.29B | 4.00 | 77.41 | 0.64 | |
 V.F. CorporationVFC | $16.27 | -0.22 | -1.36% | $6.29B | 2.31K | 29.21 | 0.55 | |
 The Campbell's Company Common StockCPB | $21.07 | 0.04 | +0.21% | $6.27B | 3.02K | 11.50 | 1.83 | |
 Brinker International, Inc.EAT | $143.35 | -1.41 | -0.98% | $6.27B | 20.00 | 14.56 | 9.89 | |
 Terreno Realty CorporationTRNO | $60.41 | -1.48 | -2.40% | $6.27B | 4.00 | 15.48 | 3.90 | |
 TeraWulf Inc. Common StockWULF | $15.11 | -0.63 | -3.98% | $6.25B | 61.04K | -9.04 | -1.63 | |
 Protagonist Therapeutics, IncPTGX | $98.94 | -2.74 | -2.69% | $6.22B | 5.00 | -47.56 | -2.05 | |
 MarketAxess Holdings Inc.MKTX | $173.96 | -0.70 | -0.40% | $6.19B | 334.75K | 26.13 | 6.66 | |
 Sealed Air Corp.SEE | $41.88 | 0.09 | +0.20% | $6.18B | 1.03K | 12.23 | 3.43 | |
 VOYA FINANCIAL, INC.VOYA | $67.12 | 0.31 | +0.47% | $6.17B | 181.00 | 10.58 | 6.29 | |
 FirstService Corporation Common SharesFSV | $134.18 | -3.92 | -2.84% | $6.17B | 239.46K | 42.47 | 3.16 | |
 Weatherford International plc Ordinary SharesWFRD | $86.12 | -1.39 | -1.59% | $6.16B | 677.00 | 14.49 | 5.93 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.44 | -2.87 | -3.17% | $6.15B | 2.55M | -28.97 | -3.11 | |
 Symbotic Inc. Class A Common StockSYM | $50.11 | -1.17 | -2.28% | $6.14B | 2.13K | -488.45 | -0.10 | |
 Birkenstock Holding plcBIRK | $33.34 | -1.71 | -4.89% | $6.13B | 107.00 | 14.62 | 2.28 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $98.95 | -2.78 | -2.74% | $6.13B | 1.02M | 25.63 | 3.90 | |
 Boyd Gaming CorporationBYD | $81.02 | -2.04 | -2.46% | $6.12B | 4.00 | 3.56 | 22.75 | |
 Viasat IncVSAT | $46.39 | -5.73 | -11.00% | $6.12B | 766.00 | -17.39 | -2.59 | |
 Belite Bio, Inc - ADRBLTE | $154.92 | -4.32 | -2.71% | $6.09B | 134.52K | -67.30 | -2.30 | |
 Paylocity Holding Corporation Common StockPCTY | $112.53 | 1.63 | +1.47% | $6.06B | 445.96K | 26.48 | 4.25 | |
 Powell Industries IncPOWL | $516.03 | -9.37 | -1.78% | $6.04B | 11.00 | 32.31 | 15.39 | |
 Triple Flag Precious Metals Corp.TFPM | $30.50 | -1.30 | -4.09% | $6.03B | 10.02K | 24.75 | 1.18 | |
 Healthcare Realty Trust IncorporatedHR | $17.24 | -0.71 | -3.98% | $6.01B | 3.76M | -24.26 | -0.71 | |
 Hexcel CorporationHXL | $78.83 | 0.17 | +0.21% | $6.01B | 1.00 | 57.36 | 1.38 | |
 Southwest Gas Holdings, Inc.SWX | $83.57 | -2.65 | -3.08% | $6.00B | 636.00 | 12.64 | 6.57 | |
 EnerSys, Inc.ENS | $165.26 | -3.32 | -1.97% | $6.00B | 6.00 | 20.16 | 8.07 | |
 Blue Owl Capital Inc.OWL | $9.12 | 0.00 | -0.05% | $5.99B | 5.90K | 90.05 | 0.10 | |
 AppFolio, Inc. Class AAPPF | $166.06 | -0.74 | -0.44% | $5.98B | 373.19K | 42.80 | 3.88 | |
 The Hanover Insurance Group, Inc.THG | $169.06 | -0.52 | -0.31% | $5.93B | 275.28K | 9.29 | 18.17 | |
 Planet Fitness, Inc.PLNT | $74.36 | -1.68 | -2.21% | $5.93B | 851.75K | 28.39 | 2.62 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $19.61 | -0.08 | -0.43% | $5.93B | 3.40M | 60.67 | 0.33 | |
 Portland General Electric CompanyPOR | $50.91 | -1.35 | -2.58% | $5.92B | 5.00 | 18.46 | 2.77 | |
 Glaukos CorporationGKOS | $100.91 | -1.18 | -1.15% | $5.89B | 672.42K | -31.09 | -3.26 | |
 OneMain Holdings, Inc.OMF | $51.48 | 0.48 | +0.95% | $5.88B | 13.00 | 7.64 | 6.57 | |
 OR Royalties Inc.OR | $32.88 | -1.72 | -4.96% | $5.88B | 7.07K | 28.78 | 1.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.86 | -8.38 | -7.40% | $5.87B | 87.00 | 47.19 | 2.20 | |
 Dropbox, Inc. Class ADBX | $25.02 | -0.15 | -0.58% | $5.87B | 1.79M | 13.54 | 1.86 | |
 CarMax Inc.KMX | $41.82 | -0.56 | -1.32% | $5.86B | 1.74M | 13.63 | 3.03 | |
 CNX Resources CorporationCNX | $40.47 | -0.14 | -0.34% | $5.85B | 76.00 | 11.17 | 3.68 | |
 GATX CorporationGATX | $164.82 | -0.49 | -0.29% | $5.85B | 193.09K | 18.06 | 9.12 | |
 First American Financial CorporationFAF | $56.88 | -1.36 | -2.33% | $5.85B | 1.66M | 9.55 | 6.01 | |
 Eldorado Gold CorporationEGO | $31.34 | -1.01 | -3.13% | $5.84B | 13.83K | 11.86 | 2.48 | |
 Mohawk Industries, Inc.MHK | $96.04 | -2.19 | -2.23% | $5.84B | 101.00 | 16.05 | 5.92 | |
 PBF ENERGY INC.PBF | $49.21 | 2.38 | +5.08% | $5.83B | 948.00 | -33.95 | -1.47 | |
 Rayonier Inc.RYN | $19.52 | -0.38 | -1.92% | $5.83B | 212.00 | 6.33 | 3.05 | |
 F.N.B. CorpFNB | $15.98 | -0.03 | -0.17% | $5.80B | 7.02M | 10.41 | 1.56 | |
 Churchill Downs IncCHDN | $83.69 | -4.14 | -4.71% | $5.79B | 4.00 | 15.79 | 5.26 | |
 Dolby Laboratories, Inc.Class ADLB | $60.27 | -1.24 | -2.01% | $5.76B | 503.12K | 24.33 | 2.48 | |
 NewMarket CorporationNEU | $614.59 | 7.22 | +1.19% | $5.76B | 6.00 | 13.80 | 44.42 | |
 Life Time Group Holdings, Inc.LTH | $25.86 | -0.04 | -0.15% | $5.76B | 25.37M | 15.58 | 1.66 | |
 Urban Outfitters IncURBN | $63.42 | -1.77 | -2.72% | $5.75B | 2.19M | 12.64 | 5.07 | |
 Lear CorporationLEA | $113.50 | -2.08 | -1.80% | $5.74B | 640.38K | 13.88 | 8.15 |
Advertisement