Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alphabet Inc. Depositary SharesGOOGM | $43.29 | 0.55 | +1.29% | $7.32B | 2.41M | -- | -- | |
 Armstrong World Industries, Inc.AWI | $174.65 | -1.97 | -1.12% | $7.31B | 288.56K | 23.31 | 7.49 | |
 Terreno Realty CorporationTRNO | $66.53 | -0.78 | -1.16% | $7.30B | 576.71K | 19.85 | 3.35 | |
 FormFactor Inc.FORM | $92.32 | -3.46 | -3.61% | $7.27B | 1.03M | 42.44 | 2.19 | |
 Alphabet Inc. Depositary SharesGOOGN | $43.18 | 0.57 | +1.34% | $7.25B | 2.91M | -- | -- | |
 ADT Inc.ADT | $9.89 | -0.03 | -0.30% | $7.22B | 13.29M | 13.36 | 0.74 | |
 Xometry, Inc. Class A Common StockXMTR | $120.78 | -1.69 | -1.38% | $7.22B | 663.77K | -368.56 | -0.34 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.99 | -2.18 | -2.03% | $7.22B | 1.14M | -50.43 | -2.11 | |
 Modine Manufacturing CoMOD | $106.10 | -0.57 | -0.53% | $7.21B | 1.74M | 56.74 | 2.39 | |
 GENPACT LIMITEDG | $43.13 | -0.47 | -1.08% | $7.21B | 1.47M | 12.57 | 3.43 | |
 Immunovant, Inc. Common StockIMVT | $35.05 | -1.99 | -5.37% | $7.19B | 1.18M | -13.58 | -2.56 | |
 Crocs, Inc.CROX | $156.88 | -3.10 | -1.94% | $7.18B | 1.14M | 11.73 | 13.39 | |
 National Fuel Gas Co.NFG | $76.35 | 0.66 | +0.87% | $7.18B | 888.47K | 10.73 | 7.04 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.06 | -0.03 | -0.97% | $7.18B | 307.56K | -2.03 | -1.51 | |
 Dropbox, Inc. Class ADBX | $33.51 | 0.35 | +1.06% | $7.18B | 4.48M | 18.02 | 1.85 | |
 The Macerich CompanyMAC | $25.28 | -0.10 | -0.39% | $7.17B | 2.28M | -68.38 | -0.37 | |
 Urban Outfitters IncURBN | $84.80 | -1.20 | -1.40% | $7.17B | 862.24K | 13.07 | 6.41 | |
 STAG INDUSTRIAL, INC.STAG | $36.99 | -0.13 | -0.35% | $7.15B | 788.04K | 26.28 | 1.41 | |
 Chemed CorporationCHE | $550.20 | -0.42 | -0.08% | $7.14B | 104.68K | 26.37 | 20.90 | |
 Commercial Metals CompanyCMC | $63.85 | -0.83 | -1.28% | $7.10B | 763.86K | 10.97 | 5.87 | |
 Commault Systems, Inc.CVLT | $166.16 | -0.58 | -0.35% | $7.07B | 312.51K | 89.53 | 1.93 | |
 Loar Holdings Inc.LOAR | $75.04 | -4.20 | -5.30% | $7.03B | 673.71K | 119.07 | 0.63 | |
 Federal Signal Corp.FSS | $115.06 | -1.48 | -1.27% | $7.02B | 340.32K | 23.88 | 4.82 | |
 Belite Bio, Inc - ADRBLTE | $169.96 | 14.02 | +8.99% | $7.00B | 496.55K | -63.70 | -2.73 | |
 FIRST MAJESTIC SILVER CORPAG | $13.99 | -0.78 | -5.28% | $6.96B | 10.19M | 17.66 | 0.80 | |
 Conagra Brands, Inc.CAG | $14.55 | -0.28 | -1.89% | $6.96B | 9.21M | -3.66 | -3.98 | |
 South Bow CorporationSOBO | $33.29 | 0.20 | +0.60% | $6.95B | 446.19K | 14.93 | 2.23 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.96 | -0.53 | -2.16% | $6.94B | 3.57M | 73.33 | 0.33 | |
 Rush Enterprises IncRUSHB | $59.58 | -0.69 | -1.14% | $6.93B | 75.30K | 25.81 | 2.31 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.05 | -1.16 | -2.75% | $6.91B | 825.39K | 47.86 | 0.86 | |
 The Mosaic CompanyMOS | $21.76 | -1.04 | -4.56% | $6.90B | 7.45M | -6.13 | -3.54 | |
 Avnet, Inc.AVT | $85.64 | -1.18 | -1.36% | $6.88B | 1.31M | 12.57 | 6.66 | |
 Kodiak Sciences Inc Common StockKOD | $108.25 | -1.09 | -1.00% | $6.85B | 561.20K | -26.00 | -4.19 | |
 StoneX Group Inc. Common StockSNEX | $57.11 | -0.94 | -1.62% | $6.83B | 738.05K | 13.52 | 4.19 | |
 Churchill Downs IncCHDN | $99.62 | -1.02 | -1.01% | $6.82B | 659.94K | 15.46 | 6.44 | |
 UiPath, Inc.PATH | $13.10 | -0.04 | -0.30% | $6.82B | 13.29M | 19.54 | 0.67 | |
 Blue Owl Capital Inc.OWL | $9.75 | -0.44 | -4.32% | $6.81B | 14.07M | 70.22 | 0.14 | |
 MP Materials Corp.MP | $37.45 | 0.72 | +1.96% | $6.81B | 8.67M | -173.65 | -0.22 | |
 Noble Corporation plcNE | $42.58 | 0.36 | +0.85% | $6.79B | 1.05M | 128.88 | 0.33 | |
 Compania de Minas Buenaventura S.A.BVN | $25.30 | -0.80 | -3.07% | $6.76B | 643.16K | 5.64 | 4.72 | |
 Dycom Industries, Inc.DY | $225.26 | -2.76 | -1.21% | $6.76B | 298.72K | 20.38 | 10.99 | |
 Riot Platforms, Inc. Common StockRIOT | $17.83 | -0.45 | -2.46% | $6.75B | 24.36M | -4.35 | -4.14 | |
 Southwest Gas Holdings, Inc.SWX | $93.08 | 0.41 | +0.44% | $6.75B | 601.87K | 22.70 | 4.10 | |
 Navan, Inc. Class A Common StockNAVN | $26.20 | -0.20 | -0.78% | $6.75B | 1.68M | -5.12 | -5.06 | |
 Aaon IncAAON | $78.80 | 2.47 | +3.24% | $6.74B | 1.30M | 34.33 | 2.38 | |
 e.l.f. Beauty, Inc.ELF | $113.53 | -4.93 | -4.16% | $6.74B | 1.68M | 78.55 | 1.45 | |
 Mine Safety IncorporatedMSA | $174.61 | -1.63 | -0.92% | $6.73B | 195.36K | 22.45 | 7.78 | |
 CAVA Group, Inc.CAVA | $57.35 | -2.45 | -4.10% | $6.71B | 2.53M | 106.34 | 0.54 | |
 Ingram Micro Holding CorporationINGM | $28.77 | 0.77 | +2.75% | $6.68B | 5.77M | 14.73 | 1.98 | |
 Kirby CorporationKEX | $128.51 | 0.34 | +0.27% | $6.68B | 433.39K | 18.51 | 6.94 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.43 | -1.44 | -1.19% | $6.67B | 490.82K | 30.02 | 3.98 | |
 Lantheus Holdings, IncLNTH | $101.25 | -0.35 | -0.34% | $6.62B | 1.19M | 24.94 | 4.06 | |
 ZILLOW GROUP INC CLASS AZG | $29.11 | -0.66 | -2.22% | $6.62B | 939.26K | -56.46 | -0.52 | |
 TeraWulf Inc. Common StockWULF | $13.04 | -0.32 | -2.40% | $6.61B | 38.88M | -4.03 | -3.27 | |
 MATADOR RESOURCES COMPANYMTDR | $52.81 | 0.73 | +1.40% | $6.61B | 1.23M | 9.21 | 5.80 | |
 GATX CorporationGATX | $189.30 | 1.63 | +0.87% | $6.61B | 150.63K | 17.58 | 10.77 | |
 B2Gold Corp.BTG | $4.96 | -0.22 | -4.25% | $6.60B | 32.46M | 6.11 | 0.82 | |
 The Campbell's Company Common StockCPB | $22.07 | -0.24 | -1.08% | $6.59B | 3.51M | 16.86 | 1.31 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $34.75 | -1.94 | -5.29% | $6.58B | 4.88M | 291.28 | 0.12 | |
 First American Financial CorporationFAF | $64.40 | -2.57 | -3.84% | $6.57B | 955.23K | 9.07 | 7.10 | |
 Arrowhead Research CorporationARWR | $47.15 | -2.21 | -4.48% | $6.55B | 2.16M | -20.61 | -2.25 | |
 Builders FirstSource, Inc.BLDR | $60.12 | -2.22 | -3.56% | $6.55B | 1.53M | 164.52 | 0.37 | |
 ImmunityBio, Inc. Common StockIBRX | $6.07 | -0.60 | -9.00% | $6.54B | 21.02M | -5.69 | -1.08 | |
 Zillow Group, Inc. Class C Capital StockZ | $28.80 | -0.67 | -2.27% | $6.53B | 3.55M | -55.72 | -0.52 | |
 ExlService Holdings, Inc.EXLS | $43.10 | -0.82 | -1.87% | $6.53B | 1.66M | 25.77 | 1.68 | |
 Black Hills CorporationBKH | $87.53 | 0.57 | +0.66% | $6.52B | 1.57M | 20.48 | 4.16 | |
 CG Oncology, Inc. Common stockCGON | $70.15 | -2.46 | -3.39% | $6.51B | 1.28M | -26.42 | -2.76 | |
 OR Royalties Inc.OR | $34.83 | -0.77 | -2.16% | $6.50B | 1.27M | 23.13 | 1.50 | |
 Vornado Realty TrustVNO | $34.71 | -0.49 | -1.39% | $6.49B | 827.54K | -119.67 | -0.29 | |
 TXNM Energy, Inc.TXNM | $58.82 | -0.01 | -0.02% | $6.48B | 953.92K | 28.17 | 2.09 | |
 Science Applications International Corporation Common StockSAIC | $151.24 | -1.33 | -0.87% | $6.47B | 313.79K | 18.07 | 8.55 | |
 Terex CorporationTEX | $57.56 | -0.05 | -0.09% | $6.47B | 1.17M | 29.07 | 1.98 | |
 NewMarket CorporationNEU | $702.89 | 5.18 | +0.74% | $6.46B | 172.56K | 14.24 | 49.31 | |
 FirstService Corporation Common SharesFSV | $154.16 | -1.78 | -1.14% | $6.45B | 239.79K | 46.95 | 3.28 | |
 Gildan Activewear Inc.GIL | $34.83 | -0.97 | -2.71% | $6.45B | 1.62M | 31.08 | 1.12 | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | -0.10 | -0.52% | $6.44B | 4.56M | -135.89 | -0.14 | |
 Frontdoor, Inc. Common StockFTDR | $95.42 | -2.44 | -2.49% | $6.44B | 1.10M | 23.82 | 4.00 | |
 United Bankshares IncUBSI | $47.86 | -0.34 | -0.70% | $6.44B | 640.58K | 12.97 | 3.69 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.16 | 0.38 | +1.60% | $6.44B | 2.84M | 10.84 | 2.23 | |
 Abercrombie & Fitch Co.ANF | $150.49 | -1.43 | -0.94% | $6.44B | 761.07K | 12.98 | 11.68 | |
 Pilgrims Pride CorporationPPC | $27.25 | -0.96 | -3.40% | $6.43B | 1.34M | 20.01 | 1.35 | |
 Lithia Motors, Inc.LAD | $297.17 | -15.08 | -4.83% | $6.40B | 234.71K | 8.52 | 34.76 | |
 Casella Waste Systems IncCWST | $100.29 | 1.76 | +1.79% | $6.38B | 669.65K | -557.17 | -0.18 | |
 JBT Marel CorporationJBTM | $125.17 | -1.39 | -1.10% | $6.38B | 359.28K | 33.30 | 3.75 | |
 Macy's Inc.M | $24.33 | -0.52 | -2.09% | $6.37B | 4.38M | 8.94 | 2.73 | |
 Aura Minerals Inc. Common SharesAUGO | $77.94 | -3.46 | -4.25% | $6.37B | 871.60K | 15.02 | 5.06 | |
 RINGCENTRAL, INC.RNG | $75.89 | 0.79 | +1.05% | $6.37B | 1.04M | 10.09 | 7.56 | |
 Gates Industrial Corporation Ltd.GTES | $25.35 | -0.21 | -0.82% | $6.37B | 1.89M | 17.60 | 1.44 | |
 NOV Inc.NOV | $17.80 | -0.20 | -1.11% | $6.35B | 3.81M | 44.56 | 0.40 | |
 Triple Flag Precious Metals Corp.TFPM | $30.46 | -0.91 | -2.90% | $6.35B | 388.40K | 15.44 | 2.00 | |
 Ligand Pharmaceuticals Inc.LGND | $316.27 | -0.56 | -0.18% | $6.35B | 248.27K | 141.71 | 2.24 | |
 Fluor CorporationFLR | $49.52 | -1.10 | -2.17% | $6.35B | 1.49M | -7.26 | -6.82 | |
 RLI Corp.RLI | $69.12 | 0.42 | +0.61% | $6.34B | 570.49K | 16.11 | 4.29 | |
 F.N.B. CorpFNB | $18.10 | -0.08 | -0.44% | $6.34B | 3.12M | 10.63 | 1.70 | |
 Sibanye-Stillwater - ADRSBSW | $8.86 | -0.34 | -3.70% | $6.31B | 4.59M | -- | -- | |
 Matsons, Inc.MATX | $212.64 | 0.61 | +0.29% | $6.30B | 205.39K | 12.03 | 17.68 | |
 Jersey Mike's Subs Inc.JMKE | $19.86 | -0.58 | -2.84% | $6.29B | 2.36M | -- | -- | |
 Rayonier Inc.RYN | $21.31 | -0.24 | -1.11% | $6.29B | 3.21M | 36.75 | 0.58 | |
 ESCO Technologies, Inc.ESE | $235.31 | -4.09 | -1.71% | $6.28B | 172.99K | 19.98 | 12.14 | |
 Lyft, Inc. Class A Common StockLYFT | $16.61 | -0.68 | -3.93% | $6.28B | 9.12M | 2.47 | 6.74 |