Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Macerich CompanyMAC | $25.36 | 0.97 | +4.00% | $7.55B | 1.17M | -32.94 | -0.77 | |
 The Gap, Inc.GAP | $20.93 | 0.48 | +2.32% | $7.53B | 2.55M | 9.73 | 2.15 | |
 Fluor CorporationFLR | $53.88 | 0.51 | +0.96% | $7.53B | 645.99K | -69.08 | -0.78 | |
 Abivax SA - ADRABVX | $94.19 | -4.24 | -4.31% | $7.51B | 5.45M | -17.54 | -5.37 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.23 | 9.91 | +3.66% | $7.50B | 112.77K | 10.04 | 27.91 | |
 Federal Signal Corp.FSS | $122.74 | 4.55 | +3.85% | $7.49B | 161.33K | 30.61 | 4.01 | |
 Vishay Intertechnology, Inc.VSH | $54.91 | -4.05 | -6.86% | $7.47B | 3.19M | -784.49 | -0.07 | |
 Jackson Financial Inc.JXN | $107.12 | -2.77 | -2.52% | $7.47B | 160.39K | -306.05 | -0.35 | |
 Etsy, Inc.ETSY | $78.62 | 3.73 | +4.98% | $7.46B | 2.00M | 60.01 | 1.31 | |
 MaxLinear, Inc. Common StockMXL | $83.27 | -5.81 | -6.52% | $7.46B | 1.18M | -52.70 | -1.58 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $85.77 | -11.28 | -11.62% | $7.45B | 2.42M | -41.24 | -2.08 | |
 The Hanover Insurance Group, Inc.THG | $212.59 | 4.95 | +2.38% | $7.44B | 104.10K | 11.70 | 18.17 | |
 Equinox Gold Corp.EQX | $9.41 | -0.36 | -3.63% | $7.43B | 9.14M | 39.23 | 0.24 | |
 South Bow CorporationSOBO | $35.60 | -0.68 | -1.87% | $7.43B | 130.24K | 17.12 | 2.08 | |
 MYR Group, Inc.MYRG | $476.83 | 8.83 | +1.89% | $7.42B | 77.63K | 63.32 | 7.53 | |
 Tetra Tech IncTTEK | $28.59 | 0.55 | +1.97% | $7.42B | 1.82M | 21.50 | 1.33 | |
 UGI CorporationUGI | $34.60 | -0.12 | -0.33% | $7.42B | 617.87K | 12.77 | 2.71 | |
 STAG INDUSTRIAL, INC.STAG | $38.76 | -0.12 | -0.31% | $7.41B | 652.93K | 26.55 | 1.46 | |
 Celsius Holdings, Inc. Common StockCELH | $28.96 | 0.80 | +2.85% | $7.40B | 3.94M | 115.85 | 0.25 | |
 Snap Inc.SNAP | $4.46 | 0.00 | +0.11% | $7.40B | 20.13M | -16.54 | -0.27 | |
 Axalta Coating Systems Ltd.AXTA | $34.55 | 0.91 | +2.71% | $7.39B | 1.46M | 19.86 | 1.74 | |
 Pool CorporationPOOL | $202.91 | 8.07 | +4.14% | $7.39B | 298.50K | 18.72 | 10.84 | |
 Kirby CorporationKEX | $137.84 | -0.39 | -0.28% | $7.37B | 149.36K | 21.78 | 6.33 | |
 AeroVironment, Inc.AVAV | $145.40 | -3.68 | -2.47% | $7.36B | 404.25K | -33.50 | -4.34 | |
 CarMax Inc.KMX | $51.84 | -0.07 | -0.13% | $7.36B | 1.16M | 17.11 | 3.03 | |
 Prosperity Bancshares IncPB | $72.94 | 0.62 | +0.85% | $7.36B | 387.35K | 12.73 | 5.73 | |
 Brinker International, Inc.EAT | $171.24 | 6.99 | +4.25% | $7.34B | 391.22K | 17.31 | 9.89 | |
 Avnet, Inc.AVT | $89.39 | -0.21 | -0.24% | $7.33B | 497.55K | 36.63 | 2.44 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.13 | -0.04 | -1.11% | $7.31B | 259.18K | -1.88 | -1.66 | |
 SOLV Energy, Inc. Class A Common StockMWH | $34.67 | 2.04 | +6.26% | $7.31B | 767.73K | -- | -- | |
 NewMarket CorporationNEU | $794.29 | 10.63 | +1.36% | $7.31B | 53.13K | 17.88 | 44.42 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.55 | 0.00 | +0.02% | $7.30B | 6.65M | -175.39 | -0.14 | |
 Kinsale Capital Group, Inc.KNSL | $315.87 | 11.39 | +3.74% | $7.28B | 114.09K | 14.58 | 21.67 | |
 Hexcel CorporationHXL | $96.56 | 0.44 | +0.45% | $7.28B | 355.18K | 69.97 | 1.38 | |
 National Fuel Gas Co.NFG | $76.50 | -0.57 | -0.75% | $7.27B | 141.54K | 10.67 | 7.17 | |
 Silicon Laboratories IncSLAB | $218.86 | 0.14 | +0.06% | $7.22B | 78.50K | -109.98 | -1.99 | |
 Eagle Materials, Inc.EXP | $233.43 | 12.34 | +5.58% | $7.21B | 203.79K | 17.67 | 13.21 | |
 HealthEquity, IncHQY | $86.17 | 1.25 | +1.47% | $7.20B | 242.33K | 35.03 | 2.46 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.27 | 0.23 | +0.50% | $7.20B | 252.26K | 19.18 | 2.36 | |
 InterDigital, Inc.IDCC | $278.64 | -0.53 | -0.19% | $7.20B | 134.47K | 23.36 | 11.93 | |
 Mohawk Industries, Inc.MHK | $118.04 | 9.38 | +8.63% | $7.19B | 416.23K | 19.94 | 5.92 | |
 Vista Energy S.A.B. de C.V.VIST | $64.42 | -2.28 | -3.41% | $7.18B | 639.38K | 9.64 | 6.68 | |
 Klarna Group plcKLAR | $18.93 | 1.18 | +6.68% | $7.16B | 3.11M | -24.59 | -0.77 | |
 Kodiak Gas Services, Inc.KGS | $70.87 | -0.82 | -1.14% | $7.15B | 454.16K | 81.46 | 0.87 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.40 | 3.35 | +2.72% | $7.15B | 219.63K | 57.45 | 2.20 | |
 Zillow Group, Inc. Class C Capital StockZ | $31.19 | 0.69 | +2.25% | $7.14B | 1.79M | 346.52 | 0.09 | |
 ZILLOW GROUP INC CLASS AZG | $31.17 | 0.61 | +2.01% | $7.13B | 860.89K | 346.38 | 0.09 | |
 SailPoint, Inc. Common StockSAIL | $12.56 | -0.32 | -2.45% | $7.13B | 1.22M | -22.44 | -0.56 | |
 ACM Research, Inc. Class A Common StockACMR | $103.11 | 3.99 | +4.03% | $7.13B | 678.12K | 75.27 | 1.37 | |
 Arcosa, Inc. Common StockACA | $144.48 | -0.44 | -0.30% | $7.09B | 798.27K | 34.08 | 4.24 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.56 | 0.58 | +2.00% | $7.09B | 155.86K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $20.38 | 0.07 | +0.37% | $7.06B | 1.44M | -28.70 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $84.88 | 2.75 | +3.34% | $7.04B | 1.54M | 10.97 | 7.74 | |
 Sensata Technologies Holding plcST | $48.38 | -0.43 | -0.88% | $7.04B | 339.91K | 254.64 | 0.19 | |
 Vornado Realty TrustVNO | $37.38 | -0.27 | -0.70% | $7.03B | 435.08K | 8.92 | 4.19 | |
 Lincoln National Corp.LNC | $36.69 | -1.50 | -3.93% | $7.02B | 939.57K | 6.91 | 5.31 | |
 JBT Marel CorporationJBTM | $134.62 | 5.13 | +3.96% | $7.01B | 123.68K | -133.29 | -1.01 | |
 Landstar System IncLSTR | $206.51 | -0.99 | -0.47% | $7.01B | 241.41K | 62.39 | 3.31 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $114.53 | 3.46 | +3.12% | $6.98B | 284.56K | -238.60 | -0.48 | |
 Gates Industrial Corporation plcGTES | $27.40 | 0.15 | +0.55% | $6.96B | 800.00K | 28.25 | 0.97 | |
 Bilibili Inc. - ADRBILI | $16.68 | 0.72 | +4.54% | $6.95B | 2.01M | 43.91 | 0.38 | |
 Albertsons Companies, Inc.ACI | $14.05 | 0.14 | +1.04% | $6.95B | 1.90M | 9.07 | 1.55 | |
 First American Financial CorporationFAF | $68.09 | -1.35 | -1.94% | $6.94B | 825.01K | 11.33 | 6.01 | |
 Terreno Realty CorporationTRNO | $65.44 | -0.21 | -0.32% | $6.92B | 236.95K | 16.78 | 3.90 | |
 Lithia Motors, Inc.LAD | $303.26 | 6.18 | +2.08% | $6.92B | 111.01K | 9.44 | 32.14 | |
 Lantheus Holdings, IncLNTH | $106.20 | 0.17 | +0.16% | $6.91B | 232.48K | 31.51 | 3.37 | |
 Loar Holdings Inc.LOAR | $73.83 | 2.23 | +3.11% | $6.91B | 225.09K | 98.43 | 0.75 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.72 | -0.18 | -0.47% | $6.88B | 755.97K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.46 | 0.01 | +0.10% | $6.84B | 1.42M | 31.31 | 0.43 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.12 | 0.26 | +0.79% | $6.84B | 227.27K | -127.38 | -0.26 | |
 V.F. CorporationVFC | $17.39 | 0.48 | +2.86% | $6.82B | 2.93M | 31.62 | 0.55 | |
 Lear CorporationLEA | $135.83 | -0.85 | -0.62% | $6.80B | 224.07K | 16.67 | 8.15 | |
 Archrock IncAROC | $38.82 | -0.24 | -0.61% | $6.80B | 2.07M | 21.21 | 1.83 | |
 OneMain Holdings, Inc.OMF | $58.86 | 0.78 | +1.34% | $6.80B | 241.71K | 8.96 | 6.57 | |
 The Mosaic CompanyMOS | $21.29 | 0.04 | +0.16% | $6.77B | 3.14M | 12.59 | 1.69 | |
 Armstrong World Industries, Inc.AWI | $158.38 | 3.41 | +2.20% | $6.76B | 84.95K | 22.37 | 7.08 | |
 Granite Construction Inc.GVA | $154.40 | 4.31 | +2.88% | $6.75B | 193.70K | 42.18 | 3.66 | |
 F.N.B. CorpFNB | $18.95 | 0.20 | +1.04% | $6.74B | 1.46M | 12.14 | 1.56 | |
 Sasol LimitedSSL | $10.55 | -0.56 | -5.08% | $6.72B | 1.33M | -- | -- | |
 NexGen Energy Ltd.NXE | $10.14 | -0.21 | -2.08% | $6.72B | 1.62M | -26.70 | -0.38 | |
 Liquidia Corporation Common StockLQDA | $75.47 | 1.43 | +1.93% | $6.71B | 969.44K | -90.93 | -0.83 | |
 Chord Energy Corporation Common StockCHRD | $118.63 | -5.81 | -4.67% | $6.68B | 438.55K | 188.30 | 0.63 | |
 LKQ CorporationLKQ | $26.21 | 0.48 | +1.87% | $6.68B | 723.51K | 11.11 | 2.36 | |
 Taylor Morrison Home Corporation Common StockTMHC | $72.08 | 0.42 | +0.59% | $6.64B | 1.65M | 9.29 | 7.76 | |
 Kulicke & Soffa Industries IncKLIC | $126.35 | -0.75 | -0.59% | $6.61B | 435.83K | -104.42 | -1.21 | |
 ICL Group Ltd.ICL | $5.12 | 0.12 | +2.30% | $6.60B | 769.75K | 30.09 | 0.17 | |
 Chime Financial, Inc. Class A Common StockCHYM | $17.32 | 0.65 | +3.93% | $6.60B | 2.00M | -2.29 | -7.56 | |
 Macy's Inc.M | $25.08 | 1.13 | +4.73% | $6.60B | 2.06M | 10.81 | 2.32 | |
 The Campbell's Company Common StockCPB | $22.11 | 0.89 | +4.22% | $6.59B | 4.32M | 12.08 | 1.83 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.40 | 0.05 | +0.16% | $6.57B | 488.35K | 23.75 | 1.28 | |
 Pilgrims Pride CorporationPPC | $27.62 | -0.10 | -0.36% | $6.57B | 289.44K | 6.08 | 4.54 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.50 | 1.23 | +1.06% | $6.56B | 136.91K | 31.58 | 3.72 | |
 Mercury Systems Inc.MRCY | $109.25 | -1.62 | -1.46% | $6.56B | 138.29K | -206.14 | -0.53 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.73 | -1.55 | -7.27% | $6.56B | 20.35M | -29.02 | -0.68 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.37 | 2.06 | +5.68% | $6.56B | 2.35M | -17.77 | -2.16 | |
 NOV Inc.NOV | $18.26 | -0.49 | -2.63% | $6.55B | 2.13M | 48.04 | 0.38 | |
 Glacier Bancorp IncGBCI | $50.33 | 0.69 | +1.38% | $6.55B | 376.18K | 25.29 | 1.99 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.76 | -0.18 | -2.20% | $6.54B | 2.45M | -15.85 | -0.49 | |
 Rayonier Inc.RYN | $21.73 | 0.56 | +2.63% | $6.53B | 874.62K | 7.12 | 3.05 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- |
Advertisement