Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CBSH logoCommerce Bancshares IncCBSH$51.660.52
+1.03%
$7.59B723.25K12.334.19
TKR logoThe Timken CompanyTKR$108.540.88
+0.82%
$7.57B437.01K26.414.11
AXS logoAxis Capital Holders LimitedAXS$101.92-0.12
-0.12%
$7.55B170.38K8.2312.39
RGEN logoRepligen CorpRGEN$133.662.45
+1.87%
$7.54B329.32K157.250.85
VLY logoValley National BancorpVLY$13.540.03
+0.18%
$7.51B2.40M13.411.01
BIRK logoBirkenstock Holding plcBIRK$40.761.22
+3.08%
$7.50B884.20K17.882.28
TAL logoTAL Education GroupTAL$12.31-0.33
-2.57%
$7.49B2.53M25.660.48
NE logoNoble Corporation plcNE$46.890.12
+0.25%
$7.48B755.52K34.731.35
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$40.280.28
+0.71%
$7.46B823.61K-503.54-0.08
TFPM logoTriple Flag Precious Metals Corp.TFPM$36.09-0.27
-0.73%
$7.46B181.99K30.591.18
PRMB logoPrimo Brands CorporationPRMB$20.50-0.39
-1.84%
$7.45B1.47M136.700.15
CMC logoCommercial Metals CompanyCMC$67.150.98
+1.49%
$7.45B300.88K14.964.49
PEGA logoPegasystems IncPEGA$43.930.32
+0.74%
$7.43B934.17K20.622.13
VIPS logoVipshop Holdings LimitedVIPS$15.39-0.20
-1.26%
$7.39B639.24K7.741.99
SSD logoSimpson Manufacturing Co., Inc.SSD$179.142.87
+1.63%
$7.38B205.72K21.718.25
ENS logoEnerSys, Inc.ENS$199.280.28
+0.14%
$7.34B89.78K24.698.07
UEC logoUranium Energy Corp.UEC$14.96-0.02
-0.10%
$7.33B4.07M----
CHRD logoChord Energy Corporation Common StockCHRD$128.494.91
+3.98%
$7.28B521.14K203.960.63
HQY logoHealthEquity, IncHQY$86.140.10
+0.12%
$7.28B353.54K35.022.46
WFRD logoWeatherford International plc Ordinary SharesWFRD$101.29-1.07
-1.04%
$7.26B504.72K17.085.93
GKOS logoGlaukos CorporationGKOS$124.00-0.79
-0.63%
$7.26B214.13K-38.04-3.26
DOX logoAmdocs LimitedDOX$67.11-0.52
-0.76%
$7.22B262.96K12.985.17
INGR logoIngredion IncorporatedINGR$114.45-0.80
-0.69%
$7.22B211.17K10.2611.16
TPG logoTPG Inc. Class A Common StockTPG$44.80-0.18
-0.40%
$7.18B766.08K101.820.44
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$87.920.21
+0.24%
$7.18B164.15K-23.89-3.68
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$126.620.98
+0.78%
$7.16B215.72K57.552.20
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.110.00
+0.02%
$7.16B1.41M-172.25-0.14
CE logoCelanese Corporation Common StockCE$63.931.90
+3.06%
$7.15B953.40K-6.03-10.60
TRNO logoTerreno Realty CorporationTRNO$67.330.39
+0.58%
$7.15B229.26K17.263.90
HIMS logoHims & Hers Health, Inc.HIMS$31.372.55
+8.86%
$7.15B53.37M61.520.51
AN logoAutoNation, Inc.AN$208.190.19
+0.09%
$7.15B90.83K12.2017.06
GATX logoGATX CorporationGATX$201.132.62
+1.32%
$7.14B76.36K22.059.12
PB logoProsperity Bancshares IncPB$70.390.34
+0.49%
$7.14B341.03K12.295.73
MORN logoMorningstar, Inc.MORN$184.830.55
+0.30%
$7.12B182.58K20.748.91
TEX logoTerex CorporationTEX$62.401.58
+2.59%
$7.09B470.17K18.743.33
M
SOLV Energy, Inc. Class A Common StockMWH		$35.030.56
+1.62%
$7.09B190.84K----
LNC logoLincoln National Corp.LNC$37.090.20
+0.56%
$7.09B664.25K6.995.31
INGM logoIngram Micro Holding CorporationINGM$30.480.68
+2.27%
$7.06B255.99K22.081.38
CAG logoConagra Brands, Inc.CAG$14.74-0.12
-0.77%
$7.05B5.28M-147.45-0.10
MTDR logoMATADOR RESOURCES COMPANYMTDR$56.681.08
+1.94%
$7.04B892.81K9.296.10
SLAB logoSilicon Laboratories IncSLAB$213.310.43
+0.20%
$7.03B121.59K-107.19-1.99
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$33.95-0.80
-2.30%
$7.03B74.67K-130.58-0.26
EPRT logoEssential Properties Realty Trust, Inc.EPRT$33.41-0.09
-0.25%
$7.03B726.29K26.111.28
OMF logoOneMain Holdings, Inc.OMF$59.690.43
+0.73%
$6.99B298.10K9.096.57
SFM logoSprouts Farmers Market, Inc.SFM$73.83-0.32
-0.42%
$6.98B643.19K13.935.30
VOYA logoVOYA FINANCIAL, INC.VOYA$75.541.09
+1.46%
$6.98B537.88K12.016.29
FSS logoFederal Signal Corp.FSS$114.09-0.14
-0.13%
$6.95B164.29K28.454.01
NOV logoNOV Inc.NOV$19.250.15
+0.76%
$6.94B1.92M50.650.38
FSV logoFirstService Corporation Common SharesFSV$150.75-1.51
-1.00%
$6.93B141.06K47.703.16
JBTM logoJBT Marel CorporationJBTM$132.680.45
+0.34%
$6.91B108.13K-131.37-1.01
M
Maase Inc. Class A Ordinary SharesMAAS		$19.469.63
+97.82%
$6.91B1.82M----
EPAM logoEPAM SYSTEMS, INC.EPAM$130.83-0.51
-0.39%
$6.90B435.04K19.446.73
VIST logoVista Energy S.A.B. de C.V.VIST$66.161.18
+1.82%
$6.90B752.07K9.906.68
F
Firefly Aerospace Inc. Common StockFLY		$43.06-0.66
-1.52%
$6.89B3.79M-4.69-9.19
ORA logoOrmat Technologies, Inc.ORA$112.07-0.97
-0.86%
$6.89B249.05K55.762.01
BROS logoDutch Bros Inc.BROS$54.030.59
+1.10%
$6.88B2.28M84.420.64
EAT logoBrinker International, Inc.EAT$157.82-0.32
-0.20%
$6.87B1.05M15.969.89
FLR logoFluor CorporationFLR$47.96-0.60
-1.24%
$6.86B565.98K-61.48-0.78
MBLY logoMobileye Global Inc. Class A Common StockMBLY$8.130.25
+3.24%
$6.84B3.61M-16.58-0.49
APGE logoApogee Therapeutics, Inc. Common StockAPGE$91.59-0.61
-0.67%
$6.83B216.23K-21.70-4.22
RIOT logoRiot Platforms, Inc. Common StockRIOT$17.99-0.12
-0.64%
$6.82B14.21M-8.57-2.10
SAIL logoSailPoint, Inc. Common StockSAIL$12.060.49
+4.24%
$6.80B1.34M-21.54-0.56
GXO logoGXO Logistics, Inc.GXO$59.220.43
+0.74%
$6.79B450.38K197.410.30
PTGX logoProtagonist Therapeutics, IncPTGX$106.230.25
+0.24%
$6.78B114.63K-51.82-2.05
FAF logoFirst American Financial CorporationFAF$66.230.23
+0.35%
$6.78B250.01K11.026.01
MSA logoMine Safety IncorporatedMSA$174.321.11
+0.64%
$6.76B125.80K24.627.08
S
STARWOOD PROPERTY TRUST, INC.STWD		$18.230.09
+0.47%
$6.76B971.90K15.711.16
ACLX logoArcellx, Inc. Common StockACLX$115.02-0.03
-0.03%
$6.73B446.96K-28.26-4.07
AMTM logoAmentum Holdings, Inc.AMTM$27.56-0.02
-0.07%
$6.72B781.02K68.900.40
HXL logoHexcel CorporationHXL$89.160.40
+0.45%
$6.72B439.32K64.611.38
MIDD logoMiddleby CorpMIDD$143.85-0.25
-0.17%
$6.71B189.02K-25.10-5.73
ICL logoICL Group Ltd.ICL$5.20-0.04
-0.86%
$6.71B525.97K30.560.17
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$89.280.00
0.00%
$6.70B518.05K36.142.47
LAD logoLithia Motors, Inc.LAD$287.033.99
+1.41%
$6.69B126.30K8.9332.14
JAN logoJanus Living, Inc.JAN$25.38-0.37
-1.44%
$6.68B200.09K----
BTG logoB2Gold Corp.BTG$4.97-0.03
-0.50%
$6.65B29.53M19.130.26
MHK logoMohawk Industries, Inc.MHK$108.52-0.31
-0.28%
$6.64B459.16K18.335.92
SOBO logoSouth Bow CorporationSOBO$31.83-0.24
-0.76%
$6.64B402.43K15.302.08
DSGX logoDescartes Systems Group IncDSGX$76.760.35
+0.46%
$6.60B345.24K41.271.86
SWX logoSouthwest Gas Holdings, Inc.SWX$91.210.22
+0.24%
$6.60B91.69K13.886.57
BYD logoBoyd Gaming CorporationBYD$87.630.11
+0.13%
$6.60B348.75K3.8522.75
A
Almonty Industries Inc. Common SharesALM		$23.35-0.07
-0.31%
$6.58B3.19M-40.25-0.58
ECG logoEverus Construction Group, Inc.ECG$128.930.12
+0.09%
$6.58B234.35K32.723.94
RHP logoRyman Hospitality Properties, IncRHP$104.200.66
+0.63%
$6.58B97.09K27.713.76
OWL logoBlue Owl Capital Inc.OWL$9.880.03
+0.25%
$6.57B10.21M98.750.10
GTES logoGates Industrial Corporation plcGTES$25.800.22
+0.84%
$6.55B450.20K26.590.97
SSRM logoSSR Mining Inc.SSRM$31.960.21
+0.65%
$6.54B1.37M17.271.85
BLTE logoBelite Bio, Inc - ADRBLTE$163.38-2.06
-1.25%
$6.53B40.43K-71.04-2.30
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
RIG logoTransocean LTD.RIG$5.88-0.06
-0.93%
$6.51B14.85M-1.87-3.15
BZ logoKANZHUN LIMITED - ADRBZ$14.14-0.07
-0.46%
$6.50B1.47M17.040.83
URBN logoUrban Outfitters IncURBN$75.861.68
+2.26%
$6.49B814.43K14.965.07
SITE logoSiteOne Landscape Supply, Inc.SITE$146.352.00
+1.39%
$6.49B188.04K43.563.36
B
BullishBLSH		$43.15-0.36
-0.84%
$6.48B546.48K----
ERAS logoErasca, Inc. Common StockERAS$20.851.84
+9.66%
$6.48B3.99M-47.38-0.44
RYN logoRayonier Inc.RYN$21.430.11
+0.54%
$6.48B818.49K7.033.05
LEA logoLear CorporationLEA$127.912.52
+2.01%
$6.48B202.73K15.698.15
PIPR logoPiper Sandler CompaniesPIPR$90.690.09
+0.09%
$6.46B172.91K22.963.95
ESAB logoESAB CorporationESAB$106.07-3.48
-3.18%
$6.46B549.08K28.673.70
SM logoSM Energy CompanySM$26.910.94
+3.60%
$6.45B2.69M4.765.65
Advertisement