Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MATADOR RESOURCES COMPANYMTDR | $60.29 | -0.78 | -1.28% | $7.49B | 230.31K | 9.88 | 6.10 | |
 Valley National BancorpVLY | $13.51 | -0.26 | -1.92% | $7.49B | 2.36M | 13.37 | 1.01 | |
 STAG INDUSTRIAL, INC.STAG | $39.13 | -0.15 | -0.37% | $7.48B | 133.48K | 26.80 | 1.46 | |
 Commerce Bancshares IncCBSH | $50.83 | -0.74 | -1.43% | $7.47B | 211.84K | 12.13 | 4.19 | |
 Axis Capital Holders LimitedAXS | $100.71 | -0.77 | -0.76% | $7.46B | 59.86K | 8.13 | 12.39 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.60 | 0.00 | -0.19% | $7.45B | 2.71M | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $88.89 | 0.39 | +0.44% | $7.45B | 281.14K | -84.65 | -1.05 | |
 VOYA FINANCIAL, INC.VOYA | $79.74 | 0.87 | +1.10% | $7.36B | 295.74K | 12.68 | 6.29 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.85 | -0.09 | -0.22% | $7.36B | 327.38K | -- | -- | |
 Celanese Corporation Common StockCE | $65.79 | 0.56 | +0.85% | $7.36B | 403.98K | -6.21 | -10.60 | |
 NOV Inc.NOV | $20.36 | 0.14 | +0.72% | $7.34B | 1.12M | 53.59 | 0.38 | |
 Birkenstock Holding plcBIRK | $39.83 | -0.83 | -2.04% | $7.32B | 288.00K | 17.47 | 2.28 | |
 Primo Brands CorporationPRMB | $20.17 | -0.04 | -0.21% | $7.32B | 390.46K | 134.45 | 0.15 | |
O OceanaGold CorporationOGC | $32.48 | -0.04 | -0.14% | $7.31B | 21.43K | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $69.77 | -0.53 | -0.76% | $7.28B | 550.00K | 10.44 | 6.68 | |
 First American Financial CorporationFAF | $70.45 | 1.61 | +2.34% | $7.21B | 254.24K | 11.72 | 6.01 | |
 Dutch Bros Inc.BROS | $56.40 | 1.86 | +3.40% | $7.18B | 997.94K | 88.12 | 0.64 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.18 | 0.00 | -0.02% | $7.17B | 699.35K | -172.68 | -0.14 | |
 Terex CorporationTEX | $62.42 | -0.39 | -0.61% | $7.10B | 109.70K | 18.75 | 3.33 | |
 Federal Signal Corp.FSS | $116.52 | -0.29 | -0.25% | $7.10B | 60.16K | 29.06 | 4.01 | |
 Churchill Downs IncCHDN | $101.72 | 3.81 | +3.90% | $7.09B | 720.25K | 19.34 | 5.26 | |
 Ingredion IncorporatedINGR | $112.30 | -0.59 | -0.52% | $7.08B | 69.57K | 10.06 | 11.16 | |
 Silicon Laboratories IncSLAB | $214.64 | 0.12 | +0.06% | $7.08B | 247.31K | -107.86 | -1.99 | |
 Grupo Financiero Galicia SAGGAL | $43.94 | 0.47 | +1.09% | $7.06B | 356.01K | -- | -- | |
 Uranium Energy Corp.UEC | $14.39 | -0.56 | -3.77% | $7.05B | 3.08M | -- | -- | |
 GATX CorporationGATX | $198.50 | -0.44 | -0.22% | $7.05B | 29.85K | 21.76 | 9.12 | |
 Glaukos CorporationGKOS | $120.47 | -0.40 | -0.33% | $7.05B | 70.58K | -36.95 | -3.26 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.20 | -0.97 | -1.12% | $7.04B | 88.12K | -23.42 | -3.68 | |
 Lincoln National Corp.LNC | $36.80 | 0.34 | +0.94% | $7.04B | 313.12K | 6.93 | 5.31 | |
 Riot Platforms, Inc. Common StockRIOT | $18.53 | 0.32 | +1.76% | $7.03B | 6.54M | -8.82 | -2.10 | |
 Ingram Micro Holding CorporationINGM | $30.32 | -0.09 | -0.30% | $7.02B | 220.01K | 21.97 | 1.38 | |
 Amdocs LimitedDOX | $65.14 | 0.36 | +0.55% | $7.01B | 221.34K | 12.60 | 5.17 | |
 Everus Construction Group, Inc.ECG | $137.00 | 0.67 | +0.49% | $6.99B | 131.75K | 34.77 | 3.94 | |
 TPG Inc. Class A Common StockTPG | $43.62 | 0.13 | +0.29% | $6.99B | 443.18K | 99.13 | 0.44 | |
 Terreno Realty CorporationTRNO | $65.81 | -0.52 | -0.79% | $6.99B | 61.98K | 16.87 | 3.90 | |
 Prosperity Bancshares IncPB | $69.05 | -0.58 | -0.83% | $6.96B | 131.76K | 12.05 | 5.73 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.17 | -0.05 | -0.16% | $6.96B | 674.70K | -- | -- | |
 Fluor CorporationFLR | $48.60 | 0.98 | +2.07% | $6.96B | 579.77K | -62.31 | -0.78 | |
 OneMain Holdings, Inc.OMF | $59.34 | 0.34 | +0.58% | $6.95B | 192.12K | 9.03 | 6.57 | |
 AutoNation, Inc.AN | $202.52 | -0.45 | -0.22% | $6.95B | 51.75K | 11.87 | 17.06 | |
 Triple Flag Precious Metals Corp.TFPM | $33.58 | -0.37 | -1.09% | $6.94B | 172.11K | 28.46 | 1.18 | |
 Ormat Technologies, Inc.ORA | $112.80 | -0.80 | -0.70% | $6.93B | 83.12K | 56.12 | 2.01 | |
 Hims & Hers Health, Inc.HIMS | $30.33 | 2.18 | +7.73% | $6.91B | 21.51M | 59.46 | 0.51 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.37 | -0.16 | -0.48% | $6.91B | 43.90K | -128.35 | -0.26 | |
 SM Energy CompanySM | $28.69 | -0.60 | -2.05% | $6.88B | 932.47K | 5.08 | 5.65 | |
 Vipshop Holdings LimitedVIPS | $14.30 | 0.05 | +0.34% | $6.87B | 455.15K | 7.19 | 1.99 | |
 Plexus CorpPLXS | $255.38 | 5.51 | +2.21% | $6.84B | 184.79K | 39.72 | 6.43 | |
 HealthEquity, IncHQY | $80.77 | 3.02 | +3.88% | $6.82B | 163.10K | 32.83 | 2.46 | |
 Morningstar, Inc.MORN | $176.86 | -0.77 | -0.43% | $6.81B | 79.87K | 19.85 | 8.91 | |
 Conagra Brands, Inc.CAG | $14.22 | -0.19 | -1.30% | $6.80B | 2.75M | -142.23 | -0.10 | |
 JBT Marel CorporationJBTM | $130.47 | -0.44 | -0.33% | $6.79B | 54.31K | -129.17 | -1.01 | |
 D-Wave Quantum Inc.QBTS | $18.34 | -0.97 | -5.05% | $6.78B | 13.34M | -16.67 | -1.10 | |
 Sprouts Farmers Market, Inc.SFM | $71.71 | -0.84 | -1.16% | $6.78B | 344.21K | 13.53 | 5.30 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | 0.07 | +0.41% | $6.75B | 441.53K | 15.70 | 1.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $119.14 | -2.59 | -2.12% | $6.73B | 127.80K | 54.16 | 2.20 | |
 Arcellx, Inc. Common StockACLX | $115.05 | 0.00 | 0.00% | $6.73B | 747.71K | -28.27 | -4.07 | |
 TAL Education GroupTAL | $11.03 | 0.12 | +1.12% | $6.71B | 1.33M | 22.98 | 0.48 | |
 B2Gold Corp.BTG | $5.01 | 0.06 | +1.31% | $6.71B | 12.74M | 19.29 | 0.26 | |
 Transocean LTD.RIG | $6.05 | 0.00 | -0.08% | $6.70B | 6.96M | -1.92 | -3.15 | |
 ICL Group Ltd.ICL | $5.17 | -0.04 | -0.67% | $6.68B | 521.73K | 30.44 | 0.17 | |
 Hexcel CorporationHXL | $88.53 | -2.79 | -3.06% | $6.67B | 417.04K | 64.15 | 1.38 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.70 | 0.20 | +0.62% | $6.67B | 657.28K | 24.76 | 1.28 | |
 FirstService Corporation Common SharesFSV | $144.94 | -4.22 | -2.83% | $6.66B | 53.86K | 45.87 | 3.16 | |
 Core Scientific, Inc. Common StockCORZ | $21.12 | 0.31 | +1.47% | $6.66B | 4.74M | 18.05 | 1.17 | |
 Middleby CorpMIDD | $141.88 | -3.50 | -2.41% | $6.61B | 170.05K | -24.76 | -5.73 | |
 South Bow CorporationSOBO | $31.69 | -0.17 | -0.53% | $6.61B | 133.87K | 15.24 | 2.08 | |
 Mohawk Industries, Inc.MHK | $107.89 | -0.38 | -0.35% | $6.60B | 142.46K | 18.22 | 5.92 | |
 Mine Safety IncorporatedMSA | $169.81 | -2.50 | -1.45% | $6.58B | 33.40K | 23.99 | 7.08 | |
 Eagle Materials, Inc.EXP | $209.47 | 1.07 | +0.52% | $6.58B | 97.00K | 15.86 | 13.21 | |
 Southwest Gas Holdings, Inc.SWX | $90.79 | 0.28 | +0.31% | $6.57B | 61.65K | 13.82 | 6.57 | |
 Lear CorporationLEA | $129.65 | -0.07 | -0.06% | $6.56B | 71.31K | 15.91 | 8.15 | |
 Erasca, Inc. Common StockERAS | $21.09 | -1.38 | -6.12% | $6.56B | 2.14M | -47.94 | -0.44 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $11.55 | -0.06 | -0.48% | $6.51B | 389.88K | -20.63 | -0.56 | |
 Gates Industrial Corporation plcGTES | $25.54 | 0.04 | +0.16% | $6.50B | 397.53K | 26.33 | 0.97 | |
 Janus Living, Inc.JAN | $24.69 | -0.01 | -0.04% | $6.50B | 260.49K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $18.71 | 0.13 | +0.67% | $6.49B | 308.99K | -26.36 | -0.71 | |
 NewMarket CorporationNEU | $689.18 | 6.14 | +0.90% | $6.48B | 41.66K | 15.52 | 44.42 | |
 GXO Logistics, Inc.GXO | $56.34 | -0.31 | -0.56% | $6.46B | 190.73K | 187.82 | 0.30 | |
 TXNM Energy, Inc.TXNM | $59.01 | 0.01 | +0.01% | $6.43B | 134.71K | 40.41 | 1.46 | |
 Rayonier Inc.RYN | $21.27 | -0.04 | -0.16% | $6.42B | 396.18K | 6.97 | 3.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.53 | -0.91 | -1.06% | $6.42B | 174.14K | 34.63 | 2.47 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $86.01 | -2.28 | -2.58% | $6.42B | 180.16K | -20.38 | -4.22 | |
 Archrock IncAROC | $36.60 | 0.41 | +1.12% | $6.41B | 166.94K | 20.00 | 1.83 | |
 Lithia Motors, Inc.LAD | $274.88 | -1.50 | -0.54% | $6.40B | 24.87K | 8.55 | 32.14 | |
 Ryman Hospitality Properties, IncRHP | $101.36 | 0.77 | +0.76% | $6.40B | 77.55K | 26.96 | 3.76 | |
 SiteOne Landscape Supply, Inc.SITE | $144.16 | -0.24 | -0.17% | $6.39B | 84.88K | 42.90 | 3.36 | |
 Repligen CorpRGEN | $113.15 | -0.91 | -0.80% | $6.38B | 415.25K | 133.12 | 0.85 | |
 Boyd Gaming CorporationBYD | $84.73 | -4.42 | -4.95% | $6.38B | 1.21M | 3.72 | 22.75 | |
 Avnet, Inc.AVT | $77.94 | -0.17 | -0.21% | $6.38B | 229.38K | 31.94 | 2.44 | |
 Protagonist Therapeutics, IncPTGX | $99.50 | -3.13 | -3.05% | $6.35B | 158.75K | -48.53 | -2.05 | |
 The Hanover Insurance Group, Inc.THG | $180.21 | -1.66 | -0.91% | $6.34B | 32.18K | 9.92 | 18.17 | |
 Amentum Holdings, Inc.AMTM | $25.98 | -0.89 | -3.33% | $6.34B | 408.87K | 64.94 | 0.40 | |
 Belite Bio, Inc - ADRBLTE | $158.34 | -6.11 | -3.72% | $6.33B | 31.26K | -68.84 | -2.30 | |
 Glacier Bancorp IncGBCI | $48.49 | -0.88 | -1.79% | $6.31B | 298.24K | 24.36 | 1.99 | |
 Blue Owl Capital Inc.OWL | $9.31 | -0.11 | -1.11% | $6.30B | 4.93M | 93.15 | 0.10 | |
 Axalta Coating Systems Ltd.AXTA | $29.45 | 0.11 | +0.38% | $6.28B | 454.71K | 16.93 | 1.74 | |
 Valaris LimitedVAL | $90.70 | 0.37 | +0.41% | $6.28B | 96.19K | 6.48 | 13.99 | |
 Enel Chile S.A. - ADRENIC | $4.54 | 0.03 | +0.55% | $6.27B | 68.85K | 11.34 | 0.40 | |
 KANZHUN LIMITED - ADRBZ | $13.66 | 0.33 | +2.51% | $6.27B | 976.02K | 16.46 | 0.83 |
Advertisement