Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pilgrims Pride CorporationPPC | $31.32 | 0.73 | +2.39% | $7.46B | 1.77M | 6.91 | 4.54 | |
 SM Energy CompanySM | $31.21 | -0.17 | -0.54% | $7.46B | 3.36M | 5.50 | 5.65 | |
 Sprouts Farmers Market, Inc.SFM | $78.75 | -1.94 | -2.40% | $7.45B | 1.83M | 14.95 | 5.30 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.77 | 0.12 | +1.39% | $7.41B | 3.48M | -17.97 | -0.49 | |
 Federal Signal Corp.FSS | $121.51 | 4.02 | +3.42% | $7.41B | 464.92K | 30.30 | 4.01 | |
 InterDigital, Inc.IDCC | $287.13 | 14.17 | +5.19% | $7.40B | 506.76K | 24.15 | 11.93 | |
 NICE LtdNICE | $125.01 | 0.82 | +0.66% | $7.39B | 781.62K | 13.08 | 9.67 | |
 Construction Partners, Inc. Class A Common StockROAD | $131.62 | 6.41 | +5.12% | $7.39B | 701.87K | 59.43 | 2.20 | |
 MYR Group, Inc.MYRG | $468.54 | 12.25 | +2.68% | $7.38B | 439.52K | 62.96 | 7.53 | |
 Primo Brands CorporationPRMB | $20.27 | 0.18 | +0.90% | $7.38B | 5.04M | 135.50 | 0.15 | |
 South Bow CorporationSOBO | $35.31 | 0.14 | +0.40% | $7.37B | 592.10K | 16.98 | 2.08 | |
 The Mosaic CompanyMOS | $23.26 | 0.29 | +1.26% | $7.35B | 6.78M | 13.68 | 1.69 | |
 Blue Owl Capital Inc.OWL | $10.75 | 0.63 | +6.23% | $7.33B | 47.88M | 108.50 | 0.10 | |
 Symbotic Inc. Class A Common StockSYM | $58.08 | 1.08 | +1.89% | $7.33B | 1.29M | -582.50 | -0.10 | |
 Dutch Bros Inc.BROS | $57.17 | 0.33 | +0.58% | $7.32B | 4.53M | 89.82 | 0.64 | |
 Axis Capital Holders LimitedAXS | $98.81 | -0.03 | -0.03% | $7.28B | 420.09K | 7.97 | 12.39 | |
 LKQ CorporationLKQ | $28.28 | 0.53 | +1.91% | $7.28B | 2.68M | 12.10 | 2.36 | |
 TPG Inc. Class A Common StockTPG | $45.61 | 0.58 | +1.29% | $7.27B | 3.54M | 103.08 | 0.44 | |
 STAG INDUSTRIAL, INC.STAG | $38.05 | 0.29 | +0.77% | $7.27B | 1.14M | 26.06 | 1.46 | |
 Jackson Financial Inc.JXN | $108.47 | -4.95 | -4.36% | $7.25B | 1.30M | -294.29 | -0.35 | |
 ICL Group Ltd.ICL | $5.60 | 0.07 | +1.27% | $7.20B | 743.57K | 32.79 | 0.17 | |
 Silicon Laboratories IncSLAB | $218.27 | 1.27 | +0.59% | $7.20B | 482.40K | -109.67 | -1.99 | |
 V.F. CorporationVFC | $18.32 | -0.07 | -0.38% | $7.18B | 3.81M | 33.37 | 0.55 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.19 | 0.02 | +0.08% | $7.18B | 2.54M | -172.88 | -0.14 | |
 Lincoln National Corp.LNC | $37.54 | 0.62 | +1.68% | $7.18B | 1.49M | 7.07 | 5.31 | |
 NOV Inc.NOV | $20.12 | 0.17 | +0.85% | $7.18B | 4.33M | 52.64 | 0.38 | |
 Uranium Energy Corp.UEC | $14.50 | -0.32 | -2.16% | $7.14B | 7.68M | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.40 | 0.41 | +1.21% | $7.12B | 255.28K | -132.31 | -0.26 | |
 Plexus CorpPLXS | $265.11 | 2.56 | +0.98% | $7.10B | 270.90K | 41.20 | 6.43 | |
 Ormat Technologies, Inc.ORA | $115.34 | 0.64 | +0.56% | $7.09B | 683.56K | 57.37 | 2.01 | |
 Terex CorporationTEX | $60.91 | 1.89 | +3.20% | $7.08B | 1.15M | 18.60 | 3.33 | |
 Repligen CorpRGEN | $125.61 | 7.40 | +6.26% | $7.07B | 2.09M | 147.57 | 0.85 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.47 | 0.01 | +0.41% | $7.07B | 3.63M | -- | -- | |
 Amdocs LimitedDOX | $65.44 | 0.14 | +0.21% | $7.05B | 559.43K | 12.67 | 5.17 | |
 Core Scientific, Inc. Common StockCORZ | $22.19 | 1.09 | +5.17% | $7.04B | 14.01M | 19.07 | 1.17 | |
 Kinsale Capital Group, Inc.KNSL | $305.01 | 0.85 | +0.28% | $7.04B | 321.41K | 14.08 | 21.67 | |
 AXT IncAXTI | $107.55 | 1.55 | +1.46% | $7.03B | 8.26M | -223.86 | -0.48 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $258.46 | -40.99 | -13.69% | $7.02B | 887.00 | 9.32 | 27.91 | |
 QIAGEN N.V.QGEN | $34.00 | 0.04 | +0.12% | $7.02B | 1.46M | 16.86 | 2.02 | |
 Prosperity Bancshares IncPB | $69.55 | 0.97 | +1.41% | $7.02B | 773.17K | 12.14 | 5.73 | |
 Armstrong World Industries, Inc.AWI | $164.38 | 0.75 | +0.46% | $7.01B | 258.87K | 23.21 | 7.08 | |
 Hexcel CorporationHXL | $92.86 | 2.17 | +2.39% | $6.98B | 678.01K | 67.03 | 1.38 | |
 JBT Marel CorporationJBTM | $131.29 | 14.85 | +12.75% | $6.97B | 1.06M | -132.67 | -1.01 | |
 Pool CorporationPOOL | $187.04 | -16.19 | -7.97% | $6.96B | 2.31M | 17.62 | 10.84 | |
 AutoNation, Inc.AN | $202.29 | -0.37 | -0.18% | $6.94B | 509.57K | 11.86 | 17.06 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $257.12 | -0.74 | -0.29% | $6.94B | 520.69K | 9.21 | 27.91 | |
 Transocean LTD.RIG | $6.25 | -0.63 | -9.16% | $6.93B | 65.02M | -1.99 | -3.15 | |
 HealthEquity, IncHQY | $82.63 | 0.45 | +0.55% | $6.93B | 501.13K | 33.36 | 2.46 | |
 GATX CorporationGATX | $195.14 | 1.86 | +0.96% | $6.93B | 165.55K | 21.39 | 9.12 | |
 Healthcare Realty Trust IncorporatedHR | $19.92 | 0.34 | +1.74% | $6.91B | 19.71M | -28.08 | -0.71 | |
 Terreno Realty CorporationTRNO | $65.00 | 0.45 | +0.70% | $6.91B | 383.51K | 16.67 | 3.90 | |
 Birkenstock Holding plcBIRK | $37.42 | 0.50 | +1.35% | $6.91B | 1.61M | 16.47 | 2.28 | |
 First American Financial CorporationFAF | $68.38 | 0.07 | +0.10% | $6.90B | 530.92K | 11.26 | 6.01 | |
B BullishBLSH | $45.34 | 4.64 | +11.40% | $6.87B | 3.68M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $99.21 | -0.31 | -0.31% | $6.87B | 398.02K | -52.13 | -2.05 | |
 SailPoint, Inc. Common StockSAIL | $12.15 | 0.00 | 0.00% | $6.87B | 1.92M | -21.75 | -0.56 | |
 Celcuity Inc. Common StockCELC | $141.69 | -3.29 | -2.27% | $6.85B | 1.42M | -37.40 | -3.79 | |
 Ingredion IncorporatedINGR | $107.13 | 0.25 | +0.23% | $6.84B | 2.26M | 9.72 | 11.16 | |
 Vipshop Holdings LimitedVIPS | $14.12 | -0.15 | -1.05% | $6.83B | 964.46K | 7.15 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $108.14 | 2.74 | +2.60% | $6.82B | 641.27K | 28.74 | 3.76 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.71 | -0.88 | -1.05% | $6.82B | 459.71K | -22.53 | -3.68 | |
 Avnet, Inc.AVT | $82.40 | 1.98 | +2.46% | $6.81B | 1.06M | 34.08 | 2.44 | |
A Aura Minerals Inc. Common SharesAUGO | $80.70 | -1.00 | -1.22% | $6.78B | 528.47K | -77.03 | -1.05 | |
 Southwest Gas Holdings, Inc.SWX | $93.67 | 0.60 | +0.64% | $6.78B | 586.20K | 14.25 | 6.57 | |
 OR Royalties Inc.OR | $36.09 | 0.00 | 0.00% | $6.77B | 528.61K | 33.12 | 1.09 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.26 | 0.25 | +1.39% | $6.76B | 2.01M | 15.73 | 1.16 | |
 Super Group (SGHC) LimitedSGHC | $13.24 | 0.36 | +2.80% | $6.73B | 3.67M | 30.80 | 0.43 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | 0.16 | +0.52% | $6.72B | 1.24M | 24.29 | 1.28 | |
 Conagra Brands, Inc.CAG | $14.00 | 0.15 | +1.08% | $6.70B | 13.84M | -140.04 | -0.10 | |
 TAL Education GroupTAL | $11.00 | 0.11 | +1.01% | $6.69B | 1.99M | 22.91 | 0.48 | |
 Janus Living, Inc.JAN | $26.25 | -0.07 | -0.27% | $6.67B | 416.21K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $54.41 | 1.83 | +3.48% | $6.62B | 2.45M | -88.18 | -0.62 | |
O OceanaGold CorporationOGC | $29.57 | -0.32 | -1.07% | $6.62B | 157.71K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.69 | 1.18 | +3.32% | $6.60B | 2.60M | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $31.12 | -0.22 | -0.70% | $6.59B | 319.16K | 27.05 | 1.18 | |
 Eagle Materials, Inc.EXP | $209.73 | 4.95 | +2.42% | $6.59B | 214.55K | 15.88 | 13.21 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.39 | 0.38 | +1.41% | $6.57B | 436.81K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $184.63 | 1.35 | +0.74% | $6.56B | 310.48K | 10.26 | 18.17 | |
 Mine Safety IncorporatedMSA | $168.87 | 3.61 | +2.18% | $6.55B | 492.91K | 23.87 | 7.08 | |
 TXNM Energy, Inc.TXNM | $59.17 | -0.02 | -0.03% | $6.55B | 1.30M | 40.52 | 1.46 | |
 Grupo Financiero Galicia SAGGAL | $40.67 | 0.26 | +0.64% | $6.54B | 928.74K | -- | -- | |
 Lithia Motors, Inc.LAD | $286.52 | 4.50 | +1.60% | $6.53B | 228.02K | 8.91 | 32.14 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $29.38 | 3.10 | +11.80% | $6.51B | 7.73M | 17.62 | 1.66 | |
 Compass, Inc.COMP | $7.26 | 0.20 | +2.83% | $6.51B | 16.98M | -87.24 | -0.10 | |
 Ultrapar Participacoes S.A.UGP | $5.99 | 0.01 | +0.17% | $6.51B | 1.97M | 15.22 | 0.40 | |
 Middleby CorpMIDD | $139.46 | 2.26 | +1.65% | $6.50B | 730.82K | -24.33 | -5.73 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.98 | 0.25 | +0.68% | $6.49B | 1.74M | -17.59 | -2.16 | |
 Churchill Downs IncCHDN | $92.66 | 0.96 | +1.05% | $6.46B | 810.12K | 17.61 | 5.26 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.81 | 0.02 | +0.02% | $6.45B | 1.18M | -220.44 | -0.48 | |
 Lear CorporationLEA | $131.65 | 1.82 | +1.40% | $6.43B | 678.05K | 15.58 | 8.15 | |
 Rayonier Inc.RYN | $20.70 | 0.09 | +0.44% | $6.41B | 1.92M | 6.96 | 3.05 | |
 OneMain Holdings, Inc.OMF | $55.05 | -0.14 | -0.25% | $6.39B | 1.20M | 8.41 | 6.57 | |
 F.N.B. CorpFNB | $17.90 | 0.31 | +1.76% | $6.37B | 4.85M | 11.49 | 1.56 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.29 | -0.26 | -0.31% | $6.37B | 389.87K | -20.02 | -4.22 | |
 KANZHUN LIMITED - ADRBZ | $13.84 | 0.06 | +0.44% | $6.36B | 1.94M | 16.79 | 0.83 | |
 Valaris LimitedVAL | $92.81 | -9.71 | -9.47% | $6.36B | 1.65M | 6.57 | 13.99 | |
 Arcosa, Inc. Common StockACA | $131.25 | 8.06 | +6.54% | $6.35B | 304.47K | 30.52 | 4.24 | |
 Enpro Inc.NPO | $300.10 | 10.59 | +3.66% | $6.34B | 346.06K | 158.76 | 1.89 | |
 Sensata Technologies Holding plcST | $42.82 | 1.69 | +4.11% | $6.33B | 1.49M | 229.21 | 0.19 |
Advertisement