Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Smithfield Foods, Inc. Common StockSFD | $18.51 | 0.17 | +0.93% | $7.31B | 1.70M | 8.14 | 2.28 | |
 Builders FirstSource, Inc.BLDR | $67.82 | 2.91 | +4.48% | $7.28B | 3.81M | 182.91 | 0.37 | |
 Primo Brands CorporationPRMB | $20.77 | 1.03 | +5.22% | $7.28B | 6.72M | 77.38 | 0.26 | |
 Terreno Realty CorporationTRNO | $66.76 | 1.20 | +1.83% | $7.28B | 833.51K | 17.90 | 3.73 | |
 Commercial Metals CompanyCMC | $65.86 | 1.88 | +2.94% | $7.27B | 1.45M | 11.22 | 5.87 | |
 Blue Owl Capital Inc.OWL | $10.62 | 0.29 | +2.81% | $7.27B | 24.80M | 75.89 | 0.14 | |
 First Industrial Realty Trust, Inc.FR | $54.80 | 0.39 | +0.72% | $7.27B | 1.73M | 20.37 | 2.69 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $90.80 | -1.44 | -1.56% | $7.26B | 999.38K | 71.07 | 1.30 | |
 PACS Group, Inc.PACS | $45.58 | -2.23 | -4.66% | $7.25B | 874.78K | 26.62 | 1.72 | |
 CAVA Group, Inc.CAVA | $62.05 | 3.31 | +5.64% | $7.25B | 3.90M | 112.83 | 0.55 | |
 Compass, Inc.COMP | $9.42 | 0.42 | +4.67% | $7.24B | 14.58M | 157.08 | 0.06 | |
 Viavi Solutions Inc. Common StockVIAV | $27.80 | -2.12 | -7.09% | $7.23B | 6.00M | -196.09 | -0.15 | |
 BBB Foods Inc.TBBB | $56.97 | 0.37 | +0.65% | $7.23B | 1.01M | -37.26 | -1.61 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.98 | 1.58 | +3.82% | $7.22B | 1.55M | 50.00 | 0.86 | |
 Mine Safety IncorporatedMSA | $186.44 | 7.87 | +4.41% | $7.22B | 341.18K | 23.28 | 8.04 | |
 STAG INDUSTRIAL, INC.STAG | $37.49 | 0.63 | +1.71% | $7.22B | 1.91M | 26.55 | 1.41 | |
 ADT Inc.ADT | $9.83 | -0.03 | -0.30% | $7.18B | 22.62M | 13.84 | 0.71 | |
 Armstrong World Industries, Inc.AWI | $171.10 | 4.76 | +2.86% | $7.16B | 592.30K | 22.85 | 7.49 | |
 XP Inc. Class A Common StockXP | $14.04 | -0.25 | -1.75% | $7.15B | 14.84M | 7.38 | 1.91 | |
 Federal Signal Corp.FSS | $117.01 | 4.34 | +3.85% | $7.14B | 517.38K | 24.29 | 4.82 | |
 Bausch + Lomb CorporationBLCO | $20.01 | 0.01 | +0.05% | $7.13B | 1.51M | -64.35 | -0.31 | |
 Axsome Therapeutics, IncAXSM | $136.01 | -8.42 | -5.83% | $7.13B | 2.72M | -36.29 | -3.75 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.44 | -1.07 | -4.97% | $7.12B | 5.02M | 41.70 | 0.49 | |
 FIRST MAJESTIC SILVER CORPAG | $14.32 | 0.06 | +0.42% | $7.10B | 11.10M | 20.28 | 0.71 | |
 Avnet, Inc.AVT | $86.24 | -1.96 | -2.22% | $7.09B | 1.82M | 21.61 | 3.99 | |
 Conagra Brands, Inc.CAG | $14.79 | 0.22 | +1.51% | $7.04B | 14.34M | -3.71 | -3.98 | |
 Crocs, Inc.CROX | $153.13 | 2.61 | +1.73% | $7.04B | 1.50M | 11.50 | 13.39 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $114.31 | 3.69 | +3.34% | $7.03B | 503.55K | 21.01 | 5.44 | |
 The Macerich CompanyMAC | $24.81 | 0.47 | +1.93% | $7.02B | 1.87M | -38.09 | -0.65 | |
 Chemed CorporationCHE | $542.18 | 7.46 | +1.40% | $7.02B | 125.20K | 25.92 | 20.90 | |
 Qualys, Inc. Common StockQLYS | $207.60 | -16.52 | -7.37% | $7.01B | 837.68K | 35.04 | 5.78 | |
 Rush Enterprises IncRUSHB | $59.14 | 2.43 | +4.28% | $6.97B | 84.54K | 25.84 | 2.31 | |
 NewMarket CorporationNEU | $756.63 | -27.03 | -3.45% | $6.97B | 166.71K | 15.36 | 49.31 | |
 UiPath, Inc.PATH | $13.34 | -0.39 | -2.84% | $6.94B | 20.35M | 19.88 | 0.67 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.25 | -0.14 | -0.34% | $6.94B | 1.34M | -- | -- | |
 Transocean LTD.RIG | $6.23 | -0.71 | -10.23% | $6.93B | 45.67M | -3.30 | -1.88 | |
 Abercrombie & Fitch Co.ANF | $164.17 | -0.27 | -0.16% | $6.92B | 1.13M | 13.97 | 11.68 | |
 NOV Inc.NOV | $18.68 | -0.61 | -3.16% | $6.89B | 4.58M | 48.35 | 0.40 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.15 | -0.14 | -0.34% | $6.89B | 1.60M | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.24 | -2.28 | -5.24% | $6.89B | 2.56M | -11.98 | -3.46 | |
 MATADOR RESOURCES COMPANYMTDR | $55.76 | -5.12 | -8.41% | $6.87B | 2.03M | 9.53 | 5.83 | |
 MP Materials Corp.MP | $38.35 | -1.22 | -3.08% | $6.87B | 4.23M | -113.40 | -0.34 | |
 FormFactor Inc.FORM | $87.30 | -0.23 | -0.26% | $6.86B | 2.03M | 40.12 | 2.19 | |
 Hut 8 Corp. Common StockHUT | $55.01 | -4.39 | -7.40% | $6.84B | 5.87M | -10.18 | -5.45 | |
 Compania de Minas Buenaventura S.A.BVN | $26.85 | 0.43 | +1.63% | $6.83B | 899.62K | 5.69 | 4.72 | |
 Pilgrims Pride CorporationPPC | $28.64 | -0.08 | -0.28% | $6.82B | 1.72M | 21.21 | 1.35 | |
 Forgent Power Solutions, Inc.FPS | $24.56 | -1.25 | -4.84% | $6.81B | 7.67M | -- | -- | |
 GENPACT LIMITEDG | $40.52 | 0.90 | +2.27% | $6.78B | 2.27M | 12.03 | 3.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.62 | -1.40 | -1.16% | $6.77B | 706.97K | 30.46 | 3.98 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.05 | -1.45 | -5.47% | $6.76B | 3.07M | 11.01 | 2.28 | |
 First American Financial CorporationFAF | $66.16 | 2.34 | +3.67% | $6.76B | 1.06M | 9.32 | 7.10 | |
 Navan, Inc. Class A Common StockNAVN | $25.38 | -0.72 | -2.76% | $6.74B | 1.72M | -5.11 | -5.06 | |
 United Bankshares IncUBSI | $49.31 | 1.09 | +2.26% | $6.72B | 922.46K | 13.37 | 3.69 | |
 OneMain Holdings, Inc.OMF | $57.33 | 0.78 | +1.38% | $6.71B | 1.39M | 8.88 | 6.57 | |
 Amdocs LimitedDOX | $63.54 | 0.71 | +1.13% | $6.71B | 1.42M | 15.31 | 4.20 | |
 Janus Living, Inc.JAN | $28.45 | -0.07 | -0.25% | $6.70B | 2.27M | -- | -- | |
 Lithia Motors, Inc.LAD | $309.66 | 9.94 | +3.32% | $6.69B | 267.59K | 8.90 | 34.76 | |
 Southwest Gas Holdings, Inc.SWX | $93.73 | 0.65 | +0.70% | $6.67B | 671.76K | 12.01 | 7.66 | |
 Dycom Industries, Inc.DY | $221.05 | -6.65 | -2.92% | $6.66B | 646.43K | 20.11 | 10.99 | |
 Albertsons Companies, Inc.ACI | $13.72 | 0.64 | +4.89% | $6.66B | 10.42M | -124.73 | -0.11 | |
 Churchill Downs IncCHDN | $99.01 | 4.18 | +4.41% | $6.65B | 1.78M | 15.06 | 6.44 | |
 Enact Holdings, Inc. Common StockACT | $48.15 | 0.97 | +2.06% | $6.62B | 389.00K | 10.14 | 4.75 | |
 Modine Manufacturing CoMOD | $123.34 | -6.42 | -4.95% | $6.61B | 2.06M | 46.73 | 2.66 | |
 Matsons, Inc.MATX | $221.04 | -2.81 | -1.26% | $6.61B | 302.85K | 14.77 | 14.96 | |
 Commault Systems, Inc.CVLT | $157.84 | -7.29 | -4.41% | $6.60B | 793.77K | 83.64 | 1.93 | |
 GATX CorporationGATX | $188.68 | 7.54 | +4.16% | $6.58B | 234.81K | 17.51 | 10.77 | |
 The Campbell's Company Common StockCPB | $22.14 | 0.72 | +3.36% | $6.58B | 6.69M | 16.83 | 1.31 | |
 Lantheus Holdings, IncLNTH | $100.31 | -0.15 | -0.15% | $6.54B | 932.98K | 24.21 | 4.14 | |
 e.l.f. Beauty, Inc.ELF | $110.68 | -1.01 | -0.90% | $6.54B | 1.26M | 110.75 | 1.00 | |
 Vornado Realty TrustVNO | $34.97 | 0.42 | +1.22% | $6.54B | 1.25M | 1,750.00 | 0.02 | |
 RINGCENTRAL, INC.RNG | $77.74 | -3.68 | -4.52% | $6.52B | 1.96M | 10.32 | 7.56 | |
 StoneX Group Inc. Common StockSNEX | $53.91 | 1.08 | +2.04% | $6.51B | 1.53M | 12.87 | 4.19 | |
 Glacier Bancorp IncGBCI | $49.96 | 1.40 | +2.88% | $6.51B | 1.37M | 18.71 | 2.67 | |
 F.N.B. CorpFNB | $18.44 | 0.38 | +2.10% | $6.50B | 6.30M | 10.82 | 1.70 | |
 Silicon Motion Technology CorporationSIMO | $187.90 | -20.75 | -9.94% | $6.49B | 1.68M | 20.61 | 9.28 | |
 Terex CorporationTEX | $57.68 | 1.53 | +2.72% | $6.48B | 1.77M | 29.13 | 1.98 | |
 Weatherford International plc Ordinary SharesWFRD | $89.00 | -1.63 | -1.80% | $6.45B | 1.11M | 15.86 | 5.61 | |
 NICE LtdNICE | $112.39 | -1.37 | -1.20% | $6.45B | 517.47K | 16.36 | 6.87 | |
 Valaris LimitedVAL | $94.69 | -10.62 | -10.08% | $6.45B | 1.13M | 6.93 | 13.39 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.44 | 0.87 | +0.94% | $6.44B | 2.00M | -30.09 | -3.11 | |
 Open Text CorpOTEX | $26.52 | -0.07 | -0.26% | $6.42B | 1.22M | 10.28 | 2.58 | |
 Healthcare Realty Trust IncorporatedHR | $19.12 | 0.63 | +3.41% | $6.42B | 10.27M | -135.46 | -0.14 | |
 ExlService Holdings, Inc.EXLS | $42.53 | 1.10 | +2.66% | $6.42B | 2.09M | 25.33 | 1.68 | |
 TXNM Energy, Inc.TXNM | $58.70 | 0.32 | +0.55% | $6.41B | 844.92K | 27.85 | 2.09 | |
 Science Applications International Corporation Common StockSAIC | $152.91 | 1.05 | +0.69% | $6.40B | 358.78K | 17.88 | 8.55 | |
 H&R Block, Inc.HRB | $52.25 | 0.94 | +1.83% | $6.37B | 1.73M | 9.09 | 5.72 | |
 FirstService Corporation Common SharesFSV | $151.79 | 6.81 | +4.70% | $6.36B | 192.24K | 46.28 | 3.28 | |
 Vipshop Holdings LimitedVIPS | $13.33 | 0.45 | +3.49% | $6.36B | 2.93M | 4.43 | 3.02 | |
 Macy's Inc.M | $24.33 | 0.22 | +0.91% | $6.36B | 5.73M | 8.92 | 2.73 | |
 Loar Holdings Inc.LOAR | $67.91 | 5.80 | +9.34% | $6.36B | 2.29M | 94.29 | 0.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.27 | 3.68 | +2.80% | $6.34B | 1.12M | 16.05 | 8.44 | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.43 | -1.44 | -1.49% | $6.32B | 654.80K | -47.05 | -2.03 | |
 B2Gold Corp.BTG | $4.77 | 0.17 | +3.70% | $6.31B | 25.21M | 8.68 | 0.55 | |
 OR Royalties Inc.OR | $32.79 | 0.96 | +3.02% | $6.30B | 817.61K | 22.44 | 1.50 | |
 Lyft, Inc. Class A Common StockLYFT | $16.62 | 0.46 | +2.85% | $6.30B | 10.66M | 2.42 | 6.88 | |
 Black Hills CorporationBKH | $82.51 | 0.50 | +0.61% | $6.30B | 1.22M | 20.86 | 3.96 | |
 Mobility Global Inc.MBGL | $19.60 | 0.69 | +3.65% | $6.28B | 2.94M | -- | -- | |
 AeroVironment, Inc.AVAV | $123.08 | -3.03 | -2.40% | $6.25B | 1.27M | -52.59 | -2.34 | |
 Casella Waste Systems IncCWST | $97.89 | 4.56 | +4.89% | $6.24B | 910.87K | 1,089.67 | 0.09 | |
 Ingredion IncorporatedINGR | $98.93 | 1.96 | +2.02% | $6.24B | 680.52K | 10.79 | 9.17 |