Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $47.58 | 0.08 | +0.17% | $6.93B | 1.38M | 11.26 | 4.19 | |
 TAL Education GroupTAL | $11.39 | 0.20 | +1.75% | $6.93B | 2.25M | 23.73 | 0.48 | |
 HealthEquity, IncHQY | $81.17 | 1.60 | +2.01% | $6.93B | 927.29K | 37.20 | 2.18 | |
 Amdocs LimitedDOX | $64.32 | -0.02 | -0.04% | $6.92B | 1.15M | 12.44 | 5.17 | |
 Fluor CorporationFLR | $47.88 | 2.24 | +4.90% | $6.91B | 3.71M | -61.91 | -0.78 | |
 SailPoint, Inc. Common StockSAIL | $12.33 | -0.14 | -1.11% | $6.91B | 5.04M | -2.57 | -4.79 | |
 ESCO Technologies, Inc.ESE | $266.49 | -0.82 | -0.31% | $6.89B | 143.86K | 22.66 | 11.75 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.36 | 0.06 | +0.28% | $6.87B | 3.53M | -166.82 | -0.14 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.58 | -0.12 | -0.36% | $6.83B | 1.77M | 25.44 | 1.28 | |
 Silicon Laboratories IncSLAB | $205.74 | 0.01 | 0.00% | $6.78B | 409.23K | -103.40 | -1.99 | |
 Commercial Metals CompanyCMC | $61.19 | -0.27 | -0.44% | $6.78B | 1.03M | 15.76 | 3.88 | |
 The Timken CompanyTKR | $97.44 | -0.79 | -0.81% | $6.78B | 612.02K | 23.71 | 4.11 | |
 ICL Group Ltd.ICL | $5.18 | -0.08 | -1.61% | $6.77B | 1.97M | 30.86 | 0.17 | |
 JBT Marel CorporationJBTM | $130.33 | 0.20 | +0.15% | $6.77B | 596.59K | -128.96 | -1.01 | |
 Ormat Technologies, Inc.ORA | $110.53 | 3.03 | +2.82% | $6.74B | 1.40M | 55.11 | 2.01 | |
 Celanese Corporation Common StockCE | $60.34 | 0.45 | +0.76% | $6.74B | 2.22M | -5.68 | -10.60 | |
 Mine Safety IncorporatedMSA | $172.75 | -0.78 | -0.45% | $6.70B | 161.44K | 24.39 | 7.08 | |
 Prosperity Bancshares IncPB | $64.28 | 0.19 | +0.30% | $6.69B | 1.06M | 11.50 | 5.73 | |
 NOV Inc.NOV | $18.59 | 0.34 | +1.84% | $6.69B | 10.01M | 48.82 | 0.38 | |
 Arcellx, Inc. Common StockACLX | $114.41 | -0.10 | -0.09% | $6.69B | 1.44M | -28.09 | -4.07 | |
 TeraWulf Inc. Common StockWULF | $15.72 | 0.42 | +2.78% | $6.67B | 23.07M | -9.65 | -1.63 | |
 SM Energy CompanySM | $27.76 | 0.49 | +1.79% | $6.66B | 6.12M | 4.95 | 5.65 | |
 Argan, IncAGX | $480.29 | 10.48 | +2.23% | $6.66B | 382.74K | 56.53 | 8.49 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.85 | 0.04 | +1.25% | $6.66B | 386.01K | -1.71 | -1.66 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.89 | 0.27 | +3.61% | $6.65B | 4.60M | -16.13 | -0.49 | |
 Amentum Holdings, Inc.AMTM | $27.20 | 0.13 | +0.47% | $6.65B | 1.67M | 68.13 | 0.40 | |
 Aaon IncAAON | $79.97 | 1.42 | +1.80% | $6.64B | 889.04K | 62.69 | 1.30 | |
 Repligen CorpRGEN | $117.58 | -0.01 | 0.00% | $6.62B | 652.29K | 138.24 | 0.85 | |
 Middleby CorpMIDD | $140.06 | 0.78 | +0.56% | $6.61B | 651.78K | -24.45 | -5.73 | |
 OR Royalties Inc.OR | $34.59 | -2.27 | -6.17% | $6.61B | 2.67M | 32.33 | 1.09 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.11 | -0.38 | -0.31% | $6.60B | 930.21K | 15.35 | 8.09 | |
 TPG Inc. Class A Common StockTPG | $41.14 | -0.03 | -0.08% | $6.59B | 3.10M | 93.42 | 0.44 | |
 Terex CorporationTEX | $57.91 | -0.82 | -1.40% | $6.58B | 1.27M | 17.39 | 3.33 | |
 Uranium Energy Corp.UEC | $13.31 | -0.22 | -1.60% | $6.58B | 10.16M | -- | -- | |
 Valley National BancorpVLY | $11.84 | 0.10 | +0.81% | $6.57B | 10.54M | 11.72 | 1.01 | |
 Protagonist Therapeutics, IncPTGX | $101.74 | 4.65 | +4.79% | $6.57B | 1.92M | -50.24 | -2.05 | |
 Triple Flag Precious Metals Corp.TFPM | $31.79 | -2.29 | -6.71% | $6.57B | 1.10M | 26.96 | 1.18 | |
 Valaris LimitedVAL | $95.75 | 3.21 | +3.47% | $6.56B | 811.34K | 6.77 | 13.99 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.69 | 0.05 | +0.28% | $6.56B | 2.95M | 15.26 | 1.16 | |
 UiPath, Inc.PATH | $12.23 | -0.22 | -1.79% | $6.56B | 23.09M | 23.59 | 0.52 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | 0.04 | +1.55% | $6.54B | 11.13M | 7.74 | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $68.48 | -0.25 | -0.37% | $6.53B | 897.23K | -40.12 | -1.72 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 GENPACT LIMITEDG | $38.31 | 0.55 | +1.45% | $6.50B | 2.48M | 12.24 | 3.13 | |
 Lincoln National Corp.LNC | $33.62 | -0.16 | -0.47% | $6.50B | 2.18M | 6.44 | 5.31 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.56 | 0.42 | +0.53% | $6.50B | 460.27K | -21.62 | -3.68 | |
 Dutch Bros Inc.BROS | $50.94 | -0.24 | -0.47% | $6.47B | 3.38M | 79.55 | 0.64 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.40 | 4.54 | +5.28% | $6.47B | 1.00M | -30.45 | -3.11 | |
 V.F. CorporationVFC | $16.49 | 0.11 | +0.65% | $6.47B | 6.74M | 30.05 | 0.55 | |
 Eldorado Gold CorporationEGO | $32.30 | -2.30 | -6.64% | $6.46B | 5.41M | 13.12 | 2.48 | |
 Powell Industries IncPOWL | $525.48 | 23.25 | +4.63% | $6.46B | 253.76K | 34.57 | 15.39 | |
 Symbotic Inc. Class A Common StockSYM | $51.25 | 1.19 | +2.38% | $6.45B | 967.06K | -513.25 | -0.10 | |
 Birkenstock Holding plcBIRK | $35.07 | -1.59 | -4.33% | $6.45B | 4.04M | 15.37 | 2.28 | |
 Terreno Realty CorporationTRNO | $61.90 | -0.34 | -0.55% | $6.44B | 531.48K | 15.90 | 3.90 | |
 Federal Signal Corp.FSS | $105.43 | -1.60 | -1.49% | $6.43B | 474.48K | 26.32 | 4.01 | |
 Gerdau S.A.GGB | $3.31 | 0.03 | +0.76% | $6.42B | 21.12M | 27.07 | 0.12 | |
 AutoNation, Inc.AN | $184.75 | -1.38 | -0.74% | $6.41B | 614.61K | 10.83 | 17.06 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.04 | -4.34 | -3.69% | $6.39B | 575.28K | 51.38 | 2.20 | |
 Archrock IncAROC | $36.34 | 0.60 | +1.68% | $6.37B | 1.68M | 19.89 | 1.83 | |
 Comstock Resources, Inc.CRK | $21.40 | 0.77 | +3.72% | $6.35B | 2.85M | 15.33 | 1.41 | |
 FirstService Corporation Common SharesFSV | $138.06 | -2.77 | -1.97% | $6.35B | 159.77K | 43.69 | 3.16 | |
 TXNM Energy, Inc.TXNM | $58.29 | 0.04 | +0.07% | $6.35B | 1.29M | 39.91 | 1.46 | |
 EnerSys, Inc.ENS | $168.50 | 4.46 | +2.72% | $6.31B | 416.52K | 21.21 | 8.07 | |
 Brinker International, Inc.EAT | $144.89 | 4.84 | +3.46% | $6.31B | 929.24K | 14.64 | 9.89 | |
 The Campbell's Company Common StockCPB | $21.02 | -0.06 | -0.27% | $6.29B | 9.75M | 11.52 | 1.83 | |
 Healthcare Realty Trust IncorporatedHR | $17.96 | 0.03 | +0.15% | $6.26B | 3.69M | -25.29 | -0.71 | |
 Boyd Gaming CorporationBYD | $83.06 | 1.33 | +1.63% | $6.26B | 904.15K | 3.65 | 22.75 | |
 Descartes Systems Group IncDSGX | $72.58 | 1.42 | +2.00% | $6.24B | 532.56K | 39.01 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $101.71 | 1.01 | +1.01% | $6.24B | 1.39M | 26.09 | 3.90 | |
 MarketAxess Holdings Inc.MKTX | $174.56 | -0.07 | -0.04% | $6.21B | 313.32K | 26.21 | 6.66 | |
 VOYA FINANCIAL, INC.VOYA | $66.82 | -0.73 | -1.08% | $6.20B | 784.94K | 10.63 | 6.29 | |
 KANZHUN LIMITED - ADRBZ | $13.40 | -0.29 | -2.13% | $6.20B | 10.18M | 17.53 | 0.76 | |
 Southwest Gas Holdings, Inc.SWX | $86.22 | -0.06 | -0.07% | $6.19B | 421.85K | 13.03 | 6.57 | |
 Weatherford International plc Ordinary SharesWFRD | $87.53 | 1.05 | +1.21% | $6.16B | 1.77M | 14.49 | 5.93 | |
 Sealed Air Corp.SEE | $41.80 | 0.05 | +0.13% | $6.16B | 3.33M | 12.19 | 3.43 | |
 Churchill Downs IncCHDN | $87.85 | 2.04 | +2.38% | $6.12B | 734.52K | 16.69 | 5.26 | |
 Blue Owl Capital Inc.OWL | $9.13 | 0.02 | +0.19% | $6.11B | 23.91M | 91.80 | 0.10 | |
 Belite Bio, Inc - ADRBLTE | $158.61 | -2.73 | -1.69% | $6.10B | 140.32K | -67.44 | -2.30 | |
 Compass, Inc.COMP | $8.13 | 0.05 | +0.68% | $6.08B | 9.84M | -81.88 | -0.10 | |
 Rayonier Inc.RYN | $19.90 | -0.32 | -1.57% | $6.06B | 3.31M | 6.57 | 3.05 | |
 Planet Fitness, Inc.PLNT | $76.10 | 1.45 | +1.94% | $6.05B | 1.43M | 28.99 | 2.62 | |
 Mohawk Industries, Inc.MHK | $98.30 | -3.38 | -3.32% | $6.04B | 1.80M | 16.59 | 5.92 | |
 AppFolio, Inc. Class AAPPF | $166.72 | -0.94 | -0.56% | $6.00B | 237.43K | 42.97 | 3.88 | |
 Everus Construction Group, Inc.ECG | $117.45 | 1.68 | +1.45% | $6.00B | 363.69K | 29.86 | 3.94 | |
 OneMain Holdings, Inc.OMF | $51.01 | 1.04 | +2.07% | $5.99B | 1.30M | 7.78 | 6.57 | |
 CarMax Inc.KMX | $42.39 | 0.59 | +1.41% | $5.98B | 2.13M | 13.93 | 3.03 | |
 Paylocity Holding Corporation Common StockPCTY | $110.90 | 1.18 | +1.07% | $5.98B | 460.72K | 26.10 | 4.25 | |
 D-Wave Quantum Inc.QBTS | $16.11 | -0.38 | -2.32% | $5.97B | 21.59M | -14.68 | -1.10 | |
 ESAB CorporationESAB | $98.29 | 1.10 | +1.13% | $5.97B | 627.79K | 26.57 | 3.70 | |
B BullishBLSH | $39.66 | 1.38 | +3.62% | $5.97B | 1.09M | -- | -- | |
 First American Financial CorporationFAF | $58.19 | -5.78 | -9.04% | $5.97B | 2.76M | 9.74 | 6.01 | |
 Loar Holdings Inc.LOAR | $63.32 | -2.62 | -3.97% | $5.96B | 937.42K | 84.89 | 0.75 | |
 The Hanover Insurance Group, Inc.THG | $169.44 | -0.97 | -0.57% | $5.96B | 292.27K | 9.33 | 18.17 | |
 Blue Owl Technology Finance Corp.OTF | $12.66 | 0.27 | +2.17% | $5.96B | 2.30M | 7.53 | 1.70 | |
 Hexcel CorporationHXL | $78.63 | -2.45 | -3.02% | $5.95B | 1.28M | 56.85 | 1.38 | |
 Portland General Electric CompanyPOR | $52.25 | -0.17 | -0.32% | $5.94B | 1.05M | 18.57 | 2.77 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.12 | 0.62 | +0.79% | $5.94B | 1.22M | 32.02 | 2.47 | |
 Cipher Digital Inc. Common StockCIFR | $14.66 | -0.01 | -0.03% | $5.94B | 18.88M | -6.79 | -2.16 | |
 Glaukos CorporationGKOS | $102.10 | -1.12 | -1.09% | $5.93B | 603.08K | -31.31 | -3.26 | |
 GXO Logistics, Inc.GXO | $51.26 | -1.98 | -3.73% | $5.91B | 1.74M | 171.65 | 0.30 |
Advertisement