Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
STAG logoSTAG INDUSTRIAL, INC.STAG$38.37-0.28
-0.72%
$7.36B922.60K26.361.46
FDS logoFactset Research SystemsFDS$201.87-14.05
-6.51%
$7.34B1.15M12.9515.55
CBSH logoCommerce Bancshares IncCBSH$50.32-0.82
-1.60%
$7.33B1.23M12.014.19
OR logoOR Royalties Inc.OR$39.20-0.41
-1.04%
$7.32B479.85K35.801.09
TFPM logoTriple Flag Precious Metals Corp.TFPM$35.580.25
+0.71%
$7.30B601.56K29.951.18
MOS logoThe Mosaic CompanyMOS$22.780.39
+1.74%
$7.29B12.14M13.571.69
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.340.00
0.00%
$7.24B2.73M-173.82-0.14
VIST logoVista Energy S.A.B. de C.V.VIST$68.40-0.88
-1.27%
$7.24B923.34K10.296.68
CELH logoCelsius Holdings, Inc. Common StockCELH$27.86-1.75
-5.91%
$7.22B15.58M113.040.25
VLY logoValley National BancorpVLY$13.00-0.16
-1.22%
$7.21B5.55M12.881.01
VIPS logoVipshop Holdings LimitedVIPS$14.990.42
+2.88%
$7.20B2.83M7.541.99
JAN logoJanus Living, Inc.JAN$27.310.29
+1.07%
$7.18B487.18K----
TEX logoTerex CorporationTEX$62.64-1.28
-2.00%
$7.18B770.03K18.873.33
AXS logoAxis Capital Holders LimitedAXS$97.26-2.06
-2.07%
$7.17B601.91K7.8512.39
SLAB logoSilicon Laboratories IncSLAB$216.950.37
+0.17%
$7.17B488.86K-109.23-1.99
UGI logoUGI CorporationUGI$33.250.25
+0.76%
$7.16B2.45M12.322.71
BTG logoB2Gold Corp.BTG$5.36-0.02
-0.37%
$7.15B20.97M20.640.26
SSRM logoSSR Mining Inc.SSRM$34.75-0.99
-2.77%
$7.15B2.46M18.621.85
TTEK logoTetra Tech IncTTEK$27.06-1.65
-5.75%
$7.10B6.53M20.571.33
HR logoHealthcare Realty Trust IncorporatedHR$20.370.24
+1.19%
$7.06B4.93M-28.70-0.71
MTDR logoMATADOR RESOURCES COMPANYMTDR$57.310.66
+1.17%
$7.05B1.46M9.316.10
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$85.592.04
+2.44%
$7.04B408.53K-23.27-3.68
TECH logoBio-Techne Corp.TECH$44.89-2.53
-5.34%
$7.04B3.90M88.180.51
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$126.870.00
0.00%
$7.03B494.92K56.502.20
TRNO logoTerreno Realty CorporationTRNO$66.280.37
+0.56%
$7.01B624.76K17.003.90
TAL logoTAL Education GroupTAL$11.510.42
+3.79%
$7.01B5.27M23.990.48
PLXS logoPlexus CorpPLXS$261.91-2.58
-0.98%
$7.01B326.67K40.726.43
HXL logoHexcel CorporationHXL$92.570.12
+0.13%
$6.98B985.52K67.091.38
AVT logoAvnet, Inc.AVT$86.224.11
+5.01%
$6.97B1.82M34.842.44
FSS logoFederal Signal Corp.FSS$114.24-1.19
-1.03%
$6.97B272.30K28.504.01
TPG logoTPG Inc. Class A Common StockTPG$42.58-1.45
-3.29%
$6.97B2.20M98.680.44
KNSL logoKinsale Capital Group, Inc.KNSL$300.46-2.73
-0.90%
$6.93B312.25K13.8721.67
IDCC logoInterDigital, Inc.IDCC$270.210.39
+0.14%
$6.92B303.66K22.4611.93
LEA logoLear CorporationLEA$137.611.33
+0.98%
$6.90B435.22K16.898.15
MIDD logoMiddleby CorpMIDD$147.45-3.55
-2.35%
$6.89B729.77K-25.78-5.73
R
Ralliant CorporationRAL
$61.362.20
+3.72%
$6.88B3.69M----
PCOR logoProcore Technologies, Inc.PCOR$45.99-2.10
-4.37%
$6.88B2.85M-68.05-0.67
HQY logoHealthEquity, IncHQY$82.181.72
+2.14%
$6.85B1.30M32.972.46
VAL logoValaris LimitedVAL$98.951.75
+1.80%
$6.85B880.05K7.0713.99
FAF logoFirst American Financial CorporationFAF$66.86-0.97
-1.43%
$6.81B711.82K11.136.01
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.210.28
+0.76%
$6.81B1.48M----
LKQ logoLKQ CorporationLKQ$26.37-0.48
-1.79%
$6.80B3.62M11.322.36
VFC logoV.F. CorporationVFC$17.13-0.46
-2.62%
$6.77B6.51M31.450.55
A
Aura Minerals Inc. Common SharesAUGO
$79.26-4.46
-5.33%
$6.76B733.54K-76.80-1.05
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$32.63-0.09
-0.28%
$6.76B287.95K-125.52-0.26
E
EquipmentShare.com Inc Class A Common StockEQPT
$25.951.40
+5.70%
$6.75B4.41M----
RHP logoRyman Hospitality Properties, IncRHP$106.88-0.62
-0.58%
$6.74B605.83K28.423.76
QGEN logoQIAGEN N.V.QGEN$32.70-1.00
-2.97%
$6.74B4.03M16.192.02
AWI logoArmstrong World Industries, Inc.AWI$158.04-1.06
-0.67%
$6.74B396.14K22.327.08
ST logoSensata Technologies Holding plcST$48.193.68
+8.27%
$6.74B4.26M243.870.19
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$76.311.27
+1.69%
$6.74B776.75K-37.30-2.08
CAG logoConagra Brands, Inc.CAG$14.090.09
+0.64%
$6.73B12.49M-140.58-0.10
NPO logoEnpro Inc.NPO$317.787.58
+2.44%
$6.71B243.13K168.161.89
BZ logoKANZHUN LIMITED - ADRBZ$14.740.54
+3.80%
$6.71B4.81M17.780.83
BRKR logoBruker CorporationBRKR$43.85-0.88
-1.97%
$6.70B6.13M-293.33-0.15
BROS logoDutch Bros Inc.BROS$48.40-2.28
-4.50%
$6.69B3.31M76.210.64
C
Chime Financial, Inc. Class A Common StockCHYM
$17.39-0.71
-3.92%
$6.69B5.15M-2.32-7.56
PTGX logoProtagonist Therapeutics, IncPTGX$103.883.93
+3.93%
$6.69B517.12K-50.73-2.05
PB logoProsperity Bancshares IncPB$66.29-1.47
-2.17%
$6.69B955.65K11.575.73
INGR logoIngredion IncorporatedINGR$105.99-0.77
-0.72%
$6.69B780.79K9.5011.16
GGAL logoGrupo Financiero Galicia SAGGAL$41.79-0.40
-0.95%
$6.68B957.13K----
SAIL logoSailPoint, Inc. Common StockSAIL$11.810.20
+1.72%
$6.67B2.79M-21.00-0.56
MSA logoMine Safety IncorporatedMSA$172.482.93
+1.73%
$6.66B478.64K24.367.08
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.68-0.59
-1.89%
$6.64B1.54M23.981.28
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$109.162.28
+2.13%
$6.64B6.56M-226.73-0.48
THG logoThe Hanover Insurance Group, Inc.THG$189.30-0.29
-0.15%
$6.63B281.62K10.4318.17
SGHC logoSuper Group (SGHC) LimitedSGHC$13.050.13
+1.01%
$6.62B4.56M30.320.43
PPC logoPilgrims Pride CorporationPPC$27.86-0.80
-2.79%
$6.62B1.52M6.134.54
OWL logoBlue Owl Capital Inc.OWL$9.77-0.23
-2.30%
$6.61B22.29M97.850.10
LNC logoLincoln National Corp.LNC$34.07-1.02
-2.91%
$6.58B1.92M6.485.31
TXNM logoTXNM Energy, Inc.TXNM$59.350.06
+0.10%
$6.57B1.19M40.641.46
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$255.540.00
0.00%
$6.56B394.008.7827.91
CE logoCelanese Corporation Common StockCE$59.970.50
+0.84%
$6.55B2.02M-5.63-10.60
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.27-0.09
-3.81%
$6.54B9.14M----
C
Central Bancompany, Inc. Class A Common StockCBC
$27.20-0.02
-0.07%
$6.52B350.35K----
TGTX logoTG Therapeutics, Inc.TGTX$42.650.11
+0.26%
$6.52B1.83M15.372.77
JBTM logoJBT Marel CorporationJBTM$125.12-4.20
-3.25%
$6.52B460.04K-123.91-1.01
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
DOX logoAmdocs LimitedDOX$59.93-2.41
-3.87%
$6.49B1.81M11.675.17
ALKS logoAlkermes Inc. plcALKS$38.910.62
+1.62%
$6.47B3.25M27.151.43
BIO logoBio-Rad Laboratories, Inc.Class ABIO$243.511.80
+0.74%
$6.46B425.88K8.6527.91
POOL logoPool CorporationPOOL$175.37-6.96
-3.82%
$6.46B1.11M16.3410.84
PACS logoPACS Group, Inc.PACS$41.300.29
+0.71%
$6.46B1.81M33.401.23
GTES logoGates Industrial Corporation plcGTES$25.38-0.30
-1.17%
$6.44B1.47M26.160.97
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$93.722.41
+2.64%
$6.42B1.17M-30.13-3.11
SWX logoSouthwest Gas Holdings, Inc.SWX$88.72-1.15
-1.28%
$6.42B432.94K13.506.57
B
BullishBLSH
$41.81-0.99
-2.31%
$6.42B910.85K----
CENX logoCentury Aluminum CoCENX$64.341.07
+1.69%
$6.42B2.75M162.060.40
AROC logoArchrock IncAROC$36.80-0.43
-1.15%
$6.40B2.28M19.971.83
AN logoAutoNation, Inc.AN$191.11-4.25
-2.18%
$6.40B311.94K11.2017.06
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.11-0.11
-0.64%
$6.40B3.66M14.881.16
GATX logoGATX CorporationGATX$179.72-4.11
-2.24%
$6.38B238.21K19.729.12
NEU logoNewMarket CorporationNEU$690.704.13
+0.60%
$6.36B93.13K15.5644.42
CLF logoCleveland-Cliffs Inc.CLF$10.990.20
+1.85%
$6.35B9.86M-3.81-2.92
SYM logoSymbotic Inc. Class A Common StockSYM$49.73-1.59
-3.10%
$6.35B2.21M-499.24-0.10
F
Firefly Aerospace Inc. Common StockFLY
$39.370.05
+0.13%
$6.33B6.07M-4.30-9.19
APGE logoApogee Therapeutics, Inc. Common StockAPGE$83.941.01
+1.22%
$6.33B745.80K-19.89-4.22
ACA logoArcosa, Inc. Common StockACA$128.861.31
+1.03%
$6.32B208.86K30.384.24
MORN logoMorningstar, Inc.MORN$166.22-9.60
-5.46%
$6.32B672.55K18.668.91
KGS logoKodiak Gas Services, Inc.KGS$75.740.60
+0.80%
$6.31B1.33M82.100.87
Advertisement