Advertisement
Advertisement
US Stock Market
OverviewPerformance
 BOK Financial CorpBOKF | $113.64 | 0.30 | +0.27% | $7.19B | 281.18K | 13.54 | 8.39 | |
 Commercial Metals CompanyCMC | $63.90 | 1.27 | +2.03% | $7.17B | 947.18K | 84.94 | 0.76 | |
 Ternium S.A. - ADRTX | $36.52 | 0.66 | +1.83% | $7.17B | 164.25K | 12.29 | 2.97 | |
 TFI International Inc.TFII | $86.87 | 0.98 | +1.14% | $7.15B | 1.20M | 22.39 | 3.88 | |
 TTM Technologies IncTTMI | $68.31 | -0.20 | -0.30% | $7.14B | 1.66M | 54.86 | 1.26 | |
 Mohawk Industries, Inc.MHK | $115.51 | 1.09 | +0.96% | $7.14B | 811.99K | 17.19 | 6.72 | |
 Pinnacle Financial Partners InPNFP | $91.97 | -0.78 | -0.84% | $7.14B | 909.32K | 11.69 | 7.87 | |
 ICL Group Ltd.ICL | $5.51 | -0.03 | -0.51% | $7.14B | 501.45K | 19.07 | 0.29 | |
 Air Lease CorporationAL | $63.85 | 0.00 | +0.01% | $7.13B | 2.06M | 7.39 | 8.63 | |
 Commerce Bancshares IncCBSH | $53.76 | -0.17 | -0.31% | $7.12B | 1.33M | 12.83 | 4.19 | |
 Gerdau S.A.GGB | $3.58 | 0.09 | +2.72% | $7.10B | 5.49M | 13.26 | 0.27 | |
 Amentum Holdings, Inc.AMTM | $29.31 | -0.69 | -2.30% | $7.10B | 4.05M | 107.96 | 0.27 | |
 Waystar Holding Corp. Common StockWAY | $37.05 | 0.07 | +0.19% | $7.09B | 1.58M | 59.75 | 0.62 | |
 Sirius XM Holdings, IncSIRI | $20.92 | -0.07 | -0.33% | $7.08B | 2.38M | 7.44 | 2.83 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.10 | -0.48 | -1.88% | $7.08B | 1.85M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $136.04 | 2.36 | +1.76% | $7.08B | 352.45K | 14.68 | 9.28 | |
 IDACORP, Inc.IDA | $130.90 | 1.37 | +1.06% | $7.08B | 266.39K | 22.50 | 5.82 | |
 Vornado Realty TrustVNO | $36.81 | -0.35 | -0.94% | $7.07B | 1.15M | 8.77 | 4.20 | |
 Descartes Systems Group IncDSGX | $82.27 | -0.01 | -0.01% | $7.07B | 379.52K | 48.67 | 1.69 | |
 FirstService Corporation Common SharesFSV | $153.60 | 0.65 | +0.43% | $7.03B | 82.30K | 50.94 | 3.02 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.36 | 0.59 | +0.78% | $7.02B | 76.17K | -19.78 | -3.86 | |
 Onto Innovation Inc.ONTO | $140.67 | 3.68 | +2.69% | $7.01B | 510.00K | 39.90 | 3.54 | |
 FirstCash Holdings, Inc. Common StockFCFS | $158.66 | 4.03 | +2.61% | $7.00B | 330.76K | 22.90 | 6.93 | |
 Eastman Chemical CompanyEMN | $61.28 | 0.66 | +1.09% | $6.99B | 1.47M | 10.23 | 5.99 | |
 Floor & Decor Holdings, Inc.FND | $64.85 | 0.75 | +1.17% | $6.98B | 2.02M | 32.41 | 2.00 | |
 Applied Digital Corporation Common StockAPLD | $24.94 | 1.20 | +5.06% | $6.98B | 21.90M | -22.19 | -1.13 | |
 Simpson Manufacturing Co., Inc.SSD | $168.29 | 2.04 | +1.22% | $6.98B | 280.02K | 20.50 | 8.21 | |
 Ryder System, Inc.R | $172.76 | 0.38 | +0.22% | $6.97B | 284.18K | 14.57 | 11.84 | |
 PTC Therapeutics, Inc.PTCT | $86.22 | 3.28 | +3.96% | $6.93B | 15.47M | 10.09 | 8.56 | |
 Urban Outfitters IncURBN | $77.53 | 9.22 | +13.50% | $6.93B | 10.07M | 15.09 | 5.12 | |
 Fluor CorporationFLR | $42.45 | 0.61 | +1.46% | $6.92B | 3.47M | 2.18 | 19.66 | |
 Cidara Therapeutics, Inc.CDTX | $219.75 | 0.10 | +0.05% | $6.91B | 693.19K | -18.65 | -11.78 | |
 Toro Company (The)TTC | $70.38 | -1.00 | -1.39% | $6.89B | 883.43K | 21.33 | 3.30 | |
 Federal Signal Corp.FSS | $113.04 | 1.39 | +1.24% | $6.86B | 608.87K | 29.45 | 3.83 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.77 | -0.09 | -0.32% | $6.86B | 477.37K | -17.05 | -1.57 | |
N Netskope, Inc. Class A Common StockNTSK | $17.77 | -0.76 | -4.12% | $6.85B | 1.79M | -- | -- | |
 Ingredion IncorporatedINGR | $107.65 | 0.43 | +0.40% | $6.82B | 643.55K | 10.70 | 10.03 | |
 Ormat Technologies, Inc.ORA | $112.67 | -0.56 | -0.49% | $6.82B | 516.70K | 51.44 | 2.18 | |
 Primoris Services CorporationPRIM | $126.04 | 1.89 | +1.52% | $6.81B | 353.37K | 24.87 | 5.07 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.33 | 0.07 | +0.39% | $6.81B | 3.31M | 17.51 | 1.05 | |
 ESAB CorporationESAB | $112.04 | 0.49 | +0.44% | $6.80B | 464.75K | 28.22 | 3.97 | |
 Semtech CorpSMTC | $73.47 | 1.69 | +2.35% | $6.79B | 2.99M | 236.73 | 0.31 | |
 GitLab Inc. Class A Common StockGTLB | $40.57 | -0.67 | -1.62% | $6.78B | 3.88M | -1016.50 | -0.04 | |
 TAL Education GroupTAL | $11.05 | -0.01 | -0.05% | $6.75B | 2.46M | 38.28 | 0.29 | |
 Eagle Materials, Inc.EXP | $221.29 | 1.81 | +0.82% | $6.75B | 318.74K | 15.54 | 13.55 | |
 Brinker International, Inc.EAT | $151.94 | 2.23 | +1.49% | $6.73B | 1.71M | 15.72 | 9.64 | |
 First American Financial CorporationFAF | $66.06 | 0.27 | +0.41% | $6.73B | 426.15K | 14.20 | 4.65 | |
 VOYA FINANCIAL, INC.VOYA | $70.68 | -0.12 | -0.17% | $6.73B | 674.14K | 12.14 | 5.82 | |
 ADT Inc.ADT | $8.15 | 0.08 | +1.05% | $6.72B | 7.09M | 11.88 | 0.69 | |
 Blue Owl Capital CorporationOBDC | $13.13 | 0.25 | +1.91% | $6.72B | 7.80M | 9.33 | 1.41 | |
 Triple Flag Precious Metals Corp.TFPM | $32.51 | 0.93 | +2.96% | $6.72B | 426.15K | 32.21 | 1.01 | |
 MakeMyTrip LimitedMMYT | $70.34 | -2.47 | -3.39% | $6.71B | 1.60M | 110.15 | 0.64 | |
 Synovus Financial Corp.SNV | $48.35 | -0.42 | -0.85% | $6.71B | 977.10K | 9.01 | 5.36 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.34 | 0.63 | +1.47% | $6.70B | 1.26M | 12.72 | 3.41 | |
 V.F. CorporationVFC | $17.28 | 0.04 | +0.24% | $6.69B | 5.88M | 77.86 | 0.22 | |
 Jackson Financial Inc.JXN | $97.92 | 0.81 | +0.84% | $6.65B | 699.88K | 13.54 | 7.23 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.94 | 0.48 | +1.20% | $6.64B | 1.09M | 1304.33 | 0.03 | |
 Liberty Broadband Corporation Class CLBRDK | $46.22 | -0.22 | -0.48% | $6.63B | 1.42M | 8.37 | 5.52 | |
 FIRST MAJESTIC SILVER CORPAG | $13.51 | 1.10 | +8.82% | $6.63B | 19.16M | 96.61 | 0.14 | |
 Mattel, Inc.MAT | $21.24 | 0.48 | +2.29% | $6.62B | 5.27M | 15.89 | 1.34 | |
 The Hanover Insurance Group, Inc.THG | $185.72 | 0.20 | +0.11% | $6.62B | 296.00K | 10.75 | 17.29 | |
 Liberty Broadband Corporation Class ALBRDA | $46.09 | -0.27 | -0.59% | $6.61B | 133.65K | 8.34 | 5.52 | |
 Hudbay Minerals Inc.HBM | $16.58 | 0.82 | +5.21% | $6.58B | 3.35M | 14.31 | 1.16 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $36.48 | 0.27 | +0.73% | $6.56B | 1.93M | 59.67 | 0.61 | |
 Boyd Gaming CorporationBYD | $83.34 | 0.62 | +0.75% | $6.55B | 798.41K | 3.67 | 22.88 | |
 GDS Holdings Limited ADSGDS | $34.09 | 0.02 | +0.06% | $6.55B | 1.47M | 8.57 | 3.99 | |
 Prosperity Bancshares IncPB | $68.88 | -0.51 | -0.74% | $6.54B | 836.49K | 12.27 | 5.61 | |
 NICE LtdNICE | $105.21 | 1.73 | +1.67% | $6.52B | 774.82K | 11.99 | 8.80 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $49.66 | -0.58 | -1.16% | $6.50B | 862.73K | -10.26 | -4.84 | |
B BullishBLSH | $42.89 | 2.39 | +5.89% | $6.48B | 1.67M | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.41 | 0.69 | +1.74% | $6.48B | 3.16M | -25.73 | -1.64 | |
 Terreno Realty CorporationTRNO | $62.91 | 0.38 | +0.62% | $6.46B | 1.02M | 19.95 | 3.15 | |
 OR Royalties Inc.OR | $34.16 | 0.59 | +1.74% | $6.46B | 592.12K | 43.43 | 0.79 | |
 Healthcare Realty Trust IncorporatedHR | $18.30 | 0.25 | +1.36% | $6.43B | 2.51M | -17.25 | -1.06 | |
 Cognex CorpCGNX | $38.22 | 0.46 | +1.22% | $6.41B | 1.49M | 59.72 | 0.64 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.70 | -0.01 | -0.06% | $6.40B | 1.38M | 67.63 | 0.32 | |
 Blue Owl Technology Finance Corp.OTF | $13.65 | -0.04 | -0.33% | $6.40B | 1.00M | 7.85 | 1.74 | |
 Dolby Laboratories, Inc.Class ADLB | $67.02 | -0.36 | -0.53% | $6.40B | 601.89K | 25.47 | 2.63 | |
 Rithm Capital Corp.RITM | $11.52 | 0.13 | +1.12% | $6.39B | 5.10M | 7.96 | 1.45 | |
 RadNet, Inc. Common StockRDNT | $82.77 | -0.14 | -0.17% | $6.38B | 807.76K | -486.74 | -0.17 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.75 | -0.38 | -1.69% | $6.38B | 3.88M | 14.24 | 1.53 | |
 Littelfuse IncLFUS | $255.99 | 3.03 | +1.20% | $6.37B | 160.98K | 48.76 | 5.25 | |
 Loar Holdings Inc.LOAR | $68.03 | 0.58 | +0.85% | $6.37B | 746.86K | 103.08 | 0.66 | |
 Blackstone Secured Lending FundBXSL | $27.50 | 0.26 | +0.95% | $6.37B | 1.45M | 10.36 | 2.66 | |
 Krystal Biotech, Inc. Common StockKRYS | $218.80 | 1.83 | +0.84% | $6.35B | 304.95K | 32.84 | 6.67 | |
 Axalta Coating Systems Ltd.AXTA | $29.79 | 0.04 | +0.12% | $6.35B | 2.69M | 14.24 | 2.09 | |
 TXNM Energy, Inc.TXNM | $58.17 | 0.18 | +0.32% | $6.33B | 763.37K | 34.01 | 1.71 | |
 Valley National BancorpVLY | $11.35 | 0.03 | +0.22% | $6.33B | 6.76M | 12.90 | 0.88 | |
 Sealed Air Corp.SEE | $43.03 | -0.32 | -0.74% | $6.33B | 2.35M | 13.97 | 3.08 | |
 Mirion Technologies, Inc.MIR | $25.89 | 0.47 | +1.84% | $6.32B | 3.96M | 235.14 | 0.11 | |
 ExlService Holdings, Inc.EXLS | $39.80 | 0.06 | +0.16% | $6.32B | 871.25K | 27.09 | 1.47 | |
 Mine Safety IncorporatedMSA | $161.12 | 0.09 | +0.06% | $6.30B | 296.86K | 22.70 | 7.09 | |
 Stevanato Group S.p.A.STVN | $23.05 | -0.33 | -1.42% | $6.27B | 159.72K | 40.32 | 0.57 | |
 MGIC Investment Corp.MTG | $28.39 | -0.05 | -0.19% | $6.27B | 1.71M | 9.01 | 3.11 | |
 Element Solutions Inc.ESI | $25.91 | 0.02 | +0.06% | $6.27B | 2.94M | 26.18 | 0.99 | |
 Life360, Inc. Common StockLIF | $78.48 | -0.43 | -0.55% | $6.26B | 913.00K | 235.03 | 0.34 | |
 Life Time Group Holdings, Inc.LTH | $27.91 | 0.37 | +1.34% | $6.24B | 2.00M | 21.94 | 1.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.50 | 0.06 | +0.21% | $6.24B | 1.94M | 25.39 | 1.24 | |
 TeraWulf Inc. Common StockWULF | $14.84 | 0.90 | +6.42% | $6.24B | 48.01M | -10.49 | -1.42 |
Advertisement