Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $88.52 | 2.03 | +2.35% | $7.61B | 993.85K | 50.02 | 1.77 | |
 Mohawk Industries, Inc.MHK | $123.67 | 3.92 | +3.27% | $7.60B | 955.34K | 18.28 | 6.72 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.21 | -1.11 | -1.33% | $7.56B | 89.34K | -21.31 | -3.86 | |
 Lyft, Inc. Class A Common StockLYFT | $18.86 | -0.06 | -0.31% | $7.55B | 13.37M | 49.74 | 0.38 | |
 Wingstop IncWING | $270.84 | -3.77 | -1.37% | $7.52B | 583.82K | 44.09 | 6.14 | |
 Triple Flag Precious Metals Corp.TFPM | $36.45 | -0.03 | -0.08% | $7.52B | 478.43K | 36.04 | 1.01 | |
 Masimo CorporationMASI | $139.91 | 1.50 | +1.09% | $7.51B | 1.29M | -13.27 | -10.54 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $147.61 | 4.01 | +2.79% | $7.51B | 102.59K | 64.41 | 2.29 | |
 Bruker CorporationBRKR | $49.43 | 0.29 | +0.60% | $7.51B | 3.39M | -309.00 | -0.16 | |
 Birkenstock Holding plcBIRK | $40.59 | -1.77 | -4.17% | $7.51B | 3.47M | 19.54 | 2.09 | |
 Middleby CorpMIDD | $148.66 | -5.44 | -3.53% | $7.50B | 1.38M | -33.83 | -4.40 | |
 DaVita Inc.DVA | $105.82 | 1.95 | +1.88% | $7.50B | 949.28K | 10.93 | 9.71 | |
 Churchill Downs IncCHDN | $107.49 | -0.59 | -0.55% | $7.49B | 811.17K | 19.54 | 5.50 | |
 V.F. CorporationVFC | $19.17 | -0.10 | -0.52% | $7.47B | 8.10M | 86.91 | 0.22 | |
 Match Group, IncMTCH | $31.60 | -0.39 | -1.22% | $7.47B | 3.50M | 14.78 | 2.14 | |
 FirstCash Holdings, Inc. Common StockFCFS | $168.93 | 0.90 | +0.54% | $7.46B | 166.04K | 24.40 | 6.93 | |
 FirstService Corporation Common SharesFSV | $163.08 | 2.30 | +1.43% | $7.46B | 178.94K | 54.02 | 3.02 | |
 Qorvo, Inc.QRVO | $80.62 | -1.33 | -1.63% | $7.45B | 821.55K | 34.90 | 2.31 | |
 Ingredion IncorporatedINGR | $116.76 | 0.80 | +0.69% | $7.41B | 354.06K | 11.63 | 10.03 | |
 HealthEquity, IncHQY | $86.87 | 1.27 | +1.48% | $7.40B | 1.86M | 39.75 | 2.18 | |
 VOYA FINANCIAL, INC.VOYA | $78.31 | 0.97 | +1.26% | $7.40B | 908.24K | 13.36 | 5.82 | |
 ESAB CorporationESAB | $121.74 | 1.67 | +1.39% | $7.40B | 212.84K | 30.69 | 3.97 | |
 Brinker International, Inc.EAT | $166.78 | 1.25 | +0.76% | $7.38B | 749.45K | 17.24 | 9.64 | |
 Aaon IncAAON | $90.03 | 2.19 | +2.49% | $7.35B | 894.05K | 74.42 | 1.21 | |
 Fortune Brands Innovations, Inc.FBIN | $61.30 | 1.11 | +1.84% | $7.34B | 2.55M | 22.81 | 2.68 | |
 Littelfuse IncLFUS | $294.15 | 13.81 | +4.93% | $7.34B | 262.32K | 56.14 | 5.25 | |
 CompoSecure, Inc.CMPO | $25.25 | 1.84 | +7.85% | $7.31B | 9.10M | -11.70 | -2.16 | |
 Eagle Materials, Inc.EXP | $230.85 | -0.96 | -0.41% | $7.29B | 418.02K | 16.78 | 13.55 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.29 | 1.37 | +1.18% | $7.20B | 851.22K | 32.41 | 3.62 | |
 Air Lease CorporationAL | $64.36 | 0.11 | +0.16% | $7.19B | 1.40M | 7.46 | 8.63 | |
 IDACORP, Inc.IDA | $132.69 | 0.47 | +0.36% | $7.17B | 376.91K | 22.80 | 5.82 | |
 Mine Safety IncorporatedMSA | $182.97 | 2.85 | +1.58% | $7.17B | 213.14K | 25.82 | 7.09 | |
 Axalta Coating Systems Ltd.AXTA | $33.59 | 0.56 | +1.68% | $7.17B | 6.00M | 16.07 | 2.09 | |
 Duolingo, Inc. Class A Common StockDUOL | $154.37 | -1.90 | -1.22% | $7.15B | 2.66M | 19.61 | 7.89 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.58 | 1.13 | +2.95% | $7.14B | 1.27M | 64.93 | 0.61 | |
 Semtech CorpSMTC | $77.19 | 3.01 | +4.06% | $7.14B | 1.43M | 248.89 | 0.31 | |
 NICE LtdNICE | $115.49 | 0.44 | +0.38% | $7.13B | 1.02M | 13.12 | 8.80 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.89 | -0.22 | -0.45% | $7.13B | 864.03K | 13.99 | 3.41 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $106.22 | -7.12 | -6.28% | $7.12B | 685.61K | -34.44 | -3.10 | |
 Hims & Hers Health, Inc.HIMS | $31.24 | -0.08 | -0.25% | $7.12B | 13.64M | 57.91 | 0.54 | |
 ICL Group Ltd.ICL | $5.54 | 0.03 | +0.45% | $7.11B | 1.08M | 19.00 | 0.29 | |
 Element Solutions Inc.ESI | $29.38 | 1.29 | +4.57% | $7.11B | 2.95M | 29.68 | 0.99 | |
 Federal Signal Corp.FSS | $116.79 | 0.49 | +0.42% | $7.11B | 362.98K | 30.52 | 3.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.79 | 0.03 | +0.08% | $7.09B | 793.88K | -44.37 | -0.89 | |
 TAL Education GroupTAL | $11.47 | -0.13 | -1.08% | $7.07B | 3.35M | 40.09 | 0.29 | |
 MakeMyTrip LimitedMMYT | $74.42 | -2.21 | -2.88% | $7.07B | 1.03M | 116.41 | 0.64 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.18 | 0.04 | +0.18% | $7.06B | 18.96M | 15.75 | 1.53 | |
 Ormat Technologies, Inc.ORA | $115.87 | -3.85 | -3.22% | $7.06B | 925.79K | 53.27 | 2.18 | |
 Prosperity Bancshares IncPB | $73.12 | 0.68 | +0.94% | $7.04B | 600.96K | 12.88 | 5.61 | |
 Sirius XM Holdings, IncSIRI | $20.92 | -0.19 | -0.89% | $7.04B | 3.53M | 7.39 | 2.83 | |
 Fluor CorporationFLR | $43.42 | -0.88 | -1.99% | $7.03B | 2.66M | 2.22 | 19.66 | |
 STAG INDUSTRIAL, INC.STAG | $37.42 | -0.27 | -0.72% | $7.00B | 2.68M | 28.82 | 1.30 | |
 Boyd Gaming CorporationBYD | $89.54 | 2.07 | +2.37% | $6.99B | 812.38K | 3.91 | 22.88 | |
 Cipher Mining Inc. Common StockCIFR | $17.52 | -0.61 | -3.39% | $6.97B | 31.92M | -98.00 | -0.18 | |
 Modine Manufacturing CoMOD | $131.95 | 6.90 | +5.52% | $6.94B | 974.38K | 38.09 | 3.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.35 | 0.20 | +2.22% | $6.92B | 164.66K | 18.27 | 0.51 | |
 Pony AI Inc. - ADRPONY | $15.86 | -0.23 | -1.42% | $6.90B | 3.25M | -11.28 | -1.41 | |
 monday.com Ltd. Ordinary SharesMNDY | $132.74 | 2.41 | +1.85% | $6.89B | 1.68M | 108.67 | 1.23 | |
 Loar Holdings Inc.LOAR | $73.09 | 1.50 | +2.10% | $6.88B | 419.35K | 111.38 | 0.66 | |
 CarMax Inc.KMX | $48.54 | 1.74 | +3.71% | $6.87B | 4.87M | 15.98 | 3.03 | |
 JFrog Ltd. Ordinary SharesFROG | $58.01 | 1.65 | +2.93% | $6.86B | 2.03M | -82.86 | -0.70 | |
 Kirby CorporationKEX | $126.29 | 1.97 | +1.59% | $6.85B | 840.98K | 23.43 | 5.39 | |
 Madison Square Garden Sports Corp.MSGS | $283.74 | 1.08 | +0.38% | $6.82B | 184.61K | -289.41 | -0.98 | |
 ADT Inc.ADT | $8.28 | 0.03 | +0.30% | $6.82B | 6.28M | 12.06 | 0.69 | |
 Cognex CorpCGNX | $40.57 | 0.51 | +1.27% | $6.80B | 1.16M | 63.44 | 0.64 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.36 | 0.21 | +1.13% | $6.78B | 4.06M | 17.44 | 1.05 | |
 ExlService Holdings, Inc.EXLS | $42.62 | 0.14 | +0.33% | $6.77B | 1.18M | 29.01 | 1.47 | |
 Mattel, Inc.MAT | $21.74 | 0.58 | +2.76% | $6.77B | 2.69M | 16.25 | 1.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $153.75 | 5.54 | +3.74% | $6.76B | 396.50K | 27.85 | 5.52 | |
 Blue Owl Technology Finance Corp.OTF | $14.50 | 0.36 | +2.54% | $6.75B | 1.59M | 8.29 | 1.74 | |
 Primo Brands CorporationPRMB | $18.57 | 0.25 | +1.39% | $6.72B | 6.48M | -59.32 | -0.31 | |
 Hexcel CorporationHXL | $84.22 | 0.86 | +1.03% | $6.71B | 1.16M | 99.15 | 0.85 | |
 Valley National BancorpVLY | $12.01 | 0.28 | +2.34% | $6.69B | 6.77M | 13.64 | 0.88 | |
 Dropbox, Inc. Class ADBX | $26.52 | -0.32 | -1.21% | $6.67B | 3.22M | 15.06 | 1.77 | |
 SiteOne Landscape Supply, Inc.SITE | $149.77 | 1.43 | +0.97% | $6.67B | 829.59K | 48.64 | 3.08 | |
 Casella Waste Systems IncCWST | $104.79 | 2.94 | +2.88% | $6.65B | 631.41K | 436.65 | 0.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $218.29 | 5.76 | +2.71% | $6.64B | 536.57K | 13.58 | 16.13 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $50.17 | -0.29 | -0.57% | $6.63B | 56.48K | 52.26 | 0.96 | |
 Camtek LtdCAMT | $144.32 | 11.40 | +8.58% | $6.61B | 1.05M | 160.48 | 0.90 | |
 Liberty Broadband Corporation Class CLBRDK | $45.33 | -1.86 | -3.95% | $6.61B | 1.30M | 8.34 | 5.52 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.75 | 0.58 | +1.16% | $6.59B | 977.67K | 111.27 | 0.46 | |
 Glaukos CorporationGKOS | $114.39 | 9.96 | +9.54% | $6.58B | 1.36M | -74.36 | -1.54 | |
 Mirion Technologies, Inc.MIR | $27.00 | 0.75 | +2.86% | $6.57B | 2.24M | 244.35 | 0.11 | |
 NOV Inc.NOV | $18.03 | 0.34 | +1.90% | $6.57B | 4.24M | 18.00 | 1.00 | |
 Vicor CorpVICR | $145.55 | 0.23 | +0.16% | $6.57B | 528.97K | 80.35 | 1.83 | |
 Archer Aviation Inc.ACHR | $8.88 | -0.04 | -0.39% | $6.54B | 55.67M | -7.07 | -1.26 | |
 The Timken CompanyTKR | $93.69 | 1.78 | +1.94% | $6.53B | 675.39K | 22.16 | 4.23 | |
 Louisiana-Pacific Corp.LPX | $93.67 | 1.68 | +1.83% | $6.53B | 842.07K | 30.33 | 3.09 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $12.73 | 0.05 | +0.43% | $6.51B | 4.19M | 9.03 | 1.41 | |
 Lear CorporationLEA | $125.19 | 0.34 | +0.27% | $6.49B | 441.01K | 15.30 | 8.18 | |
 MarketAxess Holdings Inc.MKTX | $174.63 | 1.84 | +1.07% | $6.49B | 893.73K | 29.70 | 5.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.27 | -1.10 | -2.80% | $6.49B | 1.46M | 1274.03 | 0.03 | |
 Vornado Realty TrustVNO | $33.63 | 0.04 | +0.12% | $6.49B | 1.11M | 8.04 | 4.20 | |
 Liberty Broadband Corporation Class ALBRDA | $45.14 | -1.83 | -3.89% | $6.48B | 165.53K | 8.18 | 5.52 | |
 Chemed CorporationCHE | $458.94 | 7.12 | +1.58% | $6.46B | 173.04K | 24.22 | 18.91 | |
 GXO Logistics, Inc.GXO | $57.17 | 0.24 | +0.42% | $6.44B | 855.92K | 74.04 | 0.76 | |
 TXNM Energy, Inc.TXNM | $59.03 | -0.07 | -0.11% | $6.43B | 716.42K | 34.52 | 1.71 | |
 DARLING INGREDIENTS INC.DAR | $40.44 | 0.76 | +1.92% | $6.41B | 3.68M | 60.52 | 0.67 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.13 | -1.56 | -1.37% | $6.36B | 1.06M | 61.45 | 1.83 |
Advertisement