Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 D-Wave Quantum Inc. Common StockQBTS | $21.75 | -0.08 | -0.37% | $8.06B | 5.47M | -19.77 | -1.10 | |
 Dropbox, Inc. Class ADBX | $34.48 | -0.03 | -0.08% | $8.04B | 513.21K | 18.54 | 1.86 | |
 The Hanover Insurance Group, Inc.THG | $229.51 | 1.47 | +0.64% | $7.99B | 25.40K | 12.63 | 18.17 | |
 Allegro MicroSystems, Inc. Common StockALGM | $42.56 | -0.29 | -0.67% | $7.93B | 197.18K | -532.06 | -0.08 | |
 Hexcel CorporationHXL | $104.61 | 0.47 | +0.45% | $7.91B | 57.48K | 75.80 | 1.38 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.92 | -0.44 | -1.30% | $7.89B | 113.29K | -- | -- | |
 Aaon IncAAON | $96.30 | 0.75 | +0.79% | $7.89B | 73.37K | 74.08 | 1.30 | |
 Blue Owl Capital Inc.OWL | $11.66 | 0.09 | +0.82% | $7.88B | 3.23M | 116.65 | 0.10 | |
 Paylocity Holding Corporation Common StockPCTY | $147.20 | 3.88 | +2.71% | $7.88B | 270.04K | 34.63 | 4.25 | |
 Bilibili Inc. - ADRBILI | $18.82 | -0.17 | -0.92% | $7.87B | 314.67K | 49.51 | 0.38 | |
 Bruker CorporationBRKR | $51.69 | 1.39 | +2.76% | $7.87B | 852.36K | -344.59 | -0.15 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.35 | 0.02 | +0.75% | $7.85B | 71.44K | -2.02 | -1.66 | |
 Grupo Financiero Galicia SAGGAL | $48.81 | -0.11 | -0.22% | $7.84B | 110.33K | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $41.80 | -0.49 | -1.16% | $7.84B | 271.69K | -3.85 | -10.85 | |
 Armstrong World Industries, Inc.AWI | $185.17 | 1.95 | +1.06% | $7.83B | 22.81K | 26.15 | 7.08 | |
 Joby Aviation, Inc.JOBY | $7.93 | -0.04 | -0.45% | $7.80B | 3.65M | -6.96 | -1.14 | |
 TPG Inc. Class A Common StockTPG | $48.56 | -0.41 | -0.85% | $7.79B | 865.97K | 110.38 | 0.44 | |
 Klarna Group plcKLAR | $20.58 | -0.03 | -0.13% | $7.78B | 541.83K | -26.73 | -0.77 | |
 Powell Industries IncPOWL | $212.47 | 1.09 | +0.52% | $7.74B | 141.80K | 41.42 | 5.13 | |
 Everus Construction Group, Inc.ECG | $150.94 | 14.78 | +10.86% | $7.70B | 239.94K | 38.31 | 3.94 | |
 First American Financial CorporationFAF | $75.44 | -0.61 | -0.81% | $7.70B | 47.60K | 12.55 | 6.01 | |
 ImmunityBio, Inc. Common StockIBRX | $7.33 | 0.38 | +5.50% | $7.68B | 2.55M | -19.29 | -0.38 | |
 UGI CorporationUGI | $35.78 | -0.45 | -1.25% | $7.67B | 153.44K | 13.20 | 2.71 | |
 National Fuel Gas Co.NFG | $80.54 | -1.05 | -1.29% | $7.65B | 95.39K | 11.23 | 7.17 | |
 Axis Capital Holders LimitedAXS | $104.81 | 1.06 | +1.02% | $7.65B | 136.04K | 8.46 | 12.39 | |
 Celsius Holdings, Inc. Common StockCELH | $29.87 | 0.33 | +1.12% | $7.64B | 2.40M | 119.48 | 0.25 | |
 Vornado Realty TrustVNO | $40.55 | -0.36 | -0.88% | $7.63B | 103.72K | 9.68 | 4.19 | |
 Oklo Inc.OKLO | $43.73 | 0.40 | +0.92% | $7.61B | 1.30M | -60.74 | -0.72 | |
 Terex CorporationTEX | $66.48 | 0.40 | +0.60% | $7.60B | 114.47K | 19.96 | 3.33 | |
 CAVA Group, Inc.CAVA | $65.19 | 1.75 | +2.75% | $7.59B | 291.15K | 120.71 | 0.54 | |
 Morningstar, Inc.MORN | $202.18 | 1.93 | +0.96% | $7.58B | 62.77K | 22.69 | 8.91 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.56 | 4.78 | +4.52% | $7.58B | 176.76K | -35.55 | -3.11 | |
 PBF ENERGY INC.PBF | $63.92 | -1.97 | -2.99% | $7.58B | 444.76K | -43.48 | -1.47 | |
 TG Therapeutics, Inc.TGTX | $49.48 | 0.75 | +1.54% | $7.58B | 348.68K | 17.86 | 2.77 | |
 OneMain Holdings, Inc.OMF | $65.63 | 0.21 | +0.31% | $7.55B | 51.78K | 9.99 | 6.57 | |
 Chord Energy Corporation Common StockCHRD | $133.65 | -3.24 | -2.37% | $7.52B | 76.34K | 212.14 | 0.63 | |
 Gates Industrial Corporation Ltd.GTES | $29.68 | -0.16 | -0.52% | $7.51B | 157.21K | 30.60 | 0.97 | |
 The Gap, Inc.GAP | $20.83 | 0.21 | +1.00% | $7.50B | 711.60K | 9.69 | 2.15 | |
 South Bow CorporationSOBO | $35.94 | -0.22 | -0.62% | $7.50B | 93.11K | 17.28 | 2.08 | |
 Vipshop Holdings LimitedVIPS | $15.59 | 0.00 | 0.00% | $7.49B | 488.83K | 7.83 | 1.99 | |
 Ralliant CorporationRAL | $67.55 | 0.65 | +0.97% | $7.47B | 256.70K | -- | -- | |
 The Mosaic CompanyMOS | $23.46 | 0.75 | +3.30% | $7.46B | 4.01M | 13.88 | 1.69 | |
 Mine Safety IncorporatedMSA | $193.22 | -0.01 | 0.00% | $7.45B | 42.26K | 27.29 | 7.08 | |
 DPC Holdings PLCDPC | $51.23 | 0.23 | +0.45% | $7.44B | 101.86K | -- | -- | |
 Terreno Realty CorporationTRNO | $70.27 | -0.09 | -0.13% | $7.43B | 77.14K | 18.02 | 3.90 | |
 Pool CorporationPOOL | $204.15 | 0.71 | +0.35% | $7.42B | 53.61K | 18.83 | 10.84 | |
 AGCO CorporationAGCO | $105.84 | -1.36 | -1.27% | $7.41B | 117.32K | 10.86 | 9.75 | |
 Avnet, Inc.AVT | $90.34 | -2.19 | -2.36% | $7.41B | 377.64K | 37.03 | 2.44 | |
 Hims & Hers Health, Inc.HIMS | $32.01 | -0.15 | -0.48% | $7.41B | 2.17M | 62.76 | 0.51 | |
 Elastic N.V.ESTC | $71.15 | 0.09 | +0.12% | $7.40B | 206.80K | -88.93 | -0.80 | |
 Plexus CorpPLXS | $276.09 | -0.70 | -0.25% | $7.39B | 59.82K | 42.94 | 6.43 | |
 KANZHUN LIMITED - ADRBZ | $16.42 | -0.03 | -0.16% | $7.34B | 447.12K | 19.79 | 0.83 | |
 Lamb Weston Holdings, Inc.LW | $53.38 | 0.20 | +0.38% | $7.34B | 115.30K | 24.94 | 2.14 | |
 Karman Holdings Inc.KRMN | $55.30 | 1.31 | +2.44% | $7.33B | 282.40K | 425.42 | 0.13 | |
 SM Energy CompanySM | $30.51 | -0.54 | -1.73% | $7.32B | 381.83K | 5.40 | 5.65 | |
 SentinelOne, Inc.S | $21.25 | 0.27 | +1.30% | $7.29B | 859.77K | -15.63 | -1.36 | |
 Victorias Secret & Co.VSXY | $91.36 | 2.15 | +2.41% | $7.26B | 176.46K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $22.56 | -0.25 | -1.08% | $7.25B | 2.32M | 19.29 | 1.17 | |
 The Macerich CompanyMAC | $25.57 | -0.05 | -0.21% | $7.25B | 343.44K | -33.20 | -0.77 | |
 UiPath, Inc.PATH | $13.98 | -0.12 | -0.84% | $7.24B | 5.65M | 26.89 | 0.52 | |
 Fluor CorporationFLR | $51.75 | 0.21 | +0.41% | $7.23B | 134.97K | -66.35 | -0.78 | |
 Loar Holdings Inc.LOAR | $77.20 | 1.68 | +2.23% | $7.23B | 117.88K | 102.93 | 0.75 | |
 Cleveland-Cliffs Inc.CLF | $12.65 | 0.34 | +2.76% | $7.22B | 4.18M | -4.33 | -2.92 | |
 STAG INDUSTRIAL, INC.STAG | $37.43 | -0.34 | -0.90% | $7.22B | 194.61K | 25.64 | 1.46 | |
 Navan, Inc. Class A Common StockNAVN | $28.37 | 0.50 | +1.79% | $7.21B | 243.46K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $129.18 | 2.44 | +1.92% | $7.21B | 116.12K | 34.73 | 3.72 | |
 Cogent Biosciences, Inc. Common StockCOGT | $42.15 | -0.69 | -1.61% | $7.20B | 304.92K | -19.51 | -2.16 | |
 Silicon Laboratories IncSLAB | $218.08 | -0.31 | -0.14% | $7.19B | 11.51K | -109.59 | -1.99 | |
 AutoNation, Inc.AN | $216.68 | 1.08 | +0.50% | $7.16B | 43.91K | 12.70 | 17.06 | |
 Conagra Brands, Inc.CAG | $14.95 | -0.05 | -0.31% | $7.16B | 1.09M | -149.53 | -0.10 | |
 Vista Energy S.A.B. de C.V.VIST | $64.96 | -1.16 | -1.75% | $7.14B | 74.22K | 9.73 | 6.68 | |
 Arcosa, Inc. Common StockACA | $145.42 | 0.20 | +0.14% | $7.14B | 77.96K | 34.30 | 4.24 | |
 Enpro Inc.NPO | $337.28 | 2.44 | +0.73% | $7.13B | 60.98K | 178.45 | 1.89 | |
 EnerSys, Inc.ENS | $195.27 | 1.57 | +0.81% | $7.12B | 33.20K | 24.20 | 8.07 | |
 Sensata Technologies Holding plcST | $48.80 | 0.14 | +0.29% | $7.10B | 76.56K | 256.84 | 0.19 | |
 Sibanye-Stillwater - ADRSBSW | $10.04 | 0.47 | +4.97% | $7.10B | 2.24M | -- | -- | |
 Sasol LimitedSSL | $11.07 | -0.07 | -0.59% | $7.10B | 315.86K | -- | -- | |
 Birkenstock Holding plcBIRK | $38.58 | 0.72 | +1.89% | $7.09B | 111.36K | 16.92 | 2.28 | |
 Zeta Global Holdings Corp.ZETA | $28.39 | 4.13 | +17.04% | $7.08B | 19.92M | -189.29 | -0.15 | |
 Chemed CorporationCHE | $541.39 | 1.67 | +0.31% | $7.08B | 41.71K | 29.47 | 18.37 | |
 Kirby CorporationKEX | $132.11 | -0.31 | -0.23% | $7.06B | 26.92K | 20.87 | 6.33 | |
 Camtek LtdCAMT | $151.35 | -0.27 | -0.18% | $7.06B | 77.20K | 161.01 | 0.94 | |
 NOV Inc.NOV | $19.78 | -0.21 | -1.06% | $7.05B | 267.86K | 52.05 | 0.38 | |
 Healthcare Realty Trust IncorporatedHR | $20.29 | 0.02 | +0.11% | $7.03B | 287.82K | -28.58 | -0.71 | |
 AppFolio, Inc. Class AAPPF | $197.79 | -1.74 | -0.87% | $7.01B | 108.83K | 50.98 | 3.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.61 | 0.08 | +0.20% | $6.99B | 117.31K | 112.47 | 0.37 | |
 Twist Bioscience Corporation Common StockTWST | $111.21 | 11.77 | +11.83% | $6.93B | 1.08M | -86.89 | -1.28 | |
 F.N.B. CorpFNB | $19.37 | -0.01 | -0.03% | $6.90B | 1.36M | 12.42 | 1.56 | |
 Macy's Inc.M | $26.18 | -0.03 | -0.11% | $6.89B | 469.30K | 11.29 | 2.32 | |
 Mobility Global Inc.MBGL | $21.50 | 0.29 | +1.37% | $6.88B | 246.89K | -- | -- | |
 Hinge Health, Inc.HNGE | $88.63 | 9.21 | +11.59% | $6.86B | 1.33M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $6.38 | 0.06 | +1.03% | $6.82B | 454.70K | 15.96 | 0.40 | |
 PACS Group, Inc.PACS | $43.03 | -1.78 | -3.97% | $6.81B | 507.72K | 34.98 | 1.23 | |
 Mercury Systems Inc.MRCY | $113.31 | 0.51 | +0.45% | $6.80B | 37.24K | -213.80 | -0.53 | |
 The Campbell's Company Common StockCPB | $22.73 | -0.03 | -0.14% | $6.78B | 813.21K | 12.42 | 1.83 | |
 ICL Group Ltd.ICL | $5.25 | 0.09 | +1.84% | $6.77B | 534.56K | 30.85 | 0.17 | |
 BillionToOne, Inc. Class A Common StockBLLN | $147.15 | 4.90 | +3.45% | $6.77B | 119.44K | -- | -- | |
 Urban Outfitters IncURBN | $79.00 | 0.12 | +0.15% | $6.76B | 86.98K | 15.58 | 5.07 | |
 United Bankshares IncUBSI | $49.30 | -0.07 | -0.14% | $6.75B | 90.41K | 15.08 | 3.27 | |
 Crocs, Inc.CROX | $140.48 | -0.71 | -0.50% | $6.74B | 93.36K | -111.49 | -1.26 |
Advertisement