Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumen Technologies, Inc.LUMN | $6.83 | 0.13 | +2.02% | $6.99B | 3.10M | -3.92 | -1.74 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.27 | 0.26 | +0.77% | $6.98B | 1.03M | 26.83 | 1.24 | |
 ICL Group Ltd.ICL | $5.41 | 0.08 | +1.41% | $6.98B | 920.75K | 18.64 | 0.29 | |
 TAL Education GroupTAL | $11.41 | 0.23 | +2.08% | $6.94B | 2.17M | 23.78 | 0.48 | |
 Birkenstock Holding plcBIRK | $37.65 | -0.16 | -0.42% | $6.92B | 539.30K | 18.01 | 2.09 | |
 Applied Optoelectronics, Inc.AAOI | $89.06 | -5.01 | -5.32% | $6.92B | 11.62M | -27.66 | -3.22 | |
 Cirrus Logic IncCRUS | $135.57 | 0.35 | +0.26% | $6.92B | 138.09K | 17.86 | 7.59 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.96 | -0.06 | -2.15% | $6.91B | 467.30K | -1.85 | -1.60 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.48 | 0.06 | +0.28% | $6.91B | 2.22M | 15.35 | 1.53 | |
 Mine Safety IncorporatedMSA | $177.83 | 1.14 | +0.64% | $6.90B | 59.66K | 25.08 | 7.09 | |
 Commercial Metals CompanyCMC | $62.06 | 0.43 | +0.71% | $6.88B | 290.91K | 16.00 | 3.88 | |
 HealthEquity, IncHQY | $80.41 | 1.74 | +2.21% | $6.87B | 441.66K | 36.89 | 2.18 | |
 JBT Marel CorporationJBTM | $131.62 | 2.53 | +1.96% | $6.84B | 294.84K | -58.76 | -2.24 | |
 The Timken CompanyTKR | $98.29 | -0.45 | -0.46% | $6.84B | 286.52K | 23.91 | 4.11 | |
 ESCO Technologies, Inc.ESE | $263.74 | -2.51 | -0.94% | $6.83B | 75.13K | 22.45 | 11.75 | |
 First American Financial CorporationFAF | $66.73 | 0.58 | +0.88% | $6.80B | 248.25K | 14.35 | 4.65 | |
 Repligen CorpRGEN | $120.61 | 5.50 | +4.78% | $6.79B | 720.80K | 6030.60 | 0.02 | |
 KANZHUN LIMITED - ADRBZ | $14.61 | 0.26 | +1.78% | $6.79B | 2.11M | 19.22 | 0.76 | |
 Silicon Laboratories IncSLAB | $205.95 | 1.27 | +0.62% | $6.79B | 208.80K | -103.49 | -1.99 | |
 Terex CorporationTEX | $59.69 | 0.31 | +0.52% | $6.79B | 309.84K | 25.40 | 2.35 | |
 Sanmina CorpSANM | $124.10 | 0.41 | +0.33% | $6.78B | 181.18K | 29.62 | 4.19 | |
 Kirby CorporationKEX | $125.99 | 1.68 | +1.35% | $6.76B | 119.51K | 19.90 | 6.33 | |
 Amentum Holdings, Inc.AMTM | $27.70 | 0.27 | +0.97% | $6.76B | 485.48K | 102.57 | 0.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.65 | 3.18 | +2.58% | $6.73B | 468.16K | 15.75 | 8.04 | |
 Middleby CorpMIDD | $142.44 | 0.52 | +0.37% | $6.72B | 162.31K | -32.37 | -4.40 | |
 Uranium Energy Corp.UEC | $13.69 | 0.19 | +1.37% | $6.71B | 3.45M | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $41.75 | 0.89 | +2.17% | $6.71B | 750.55K | -- | -- | |
 TeraWulf Inc. Common StockWULF | $15.79 | -0.63 | -3.81% | $6.69B | 18.41M | -11.12 | -1.42 | |
 Arcellx, Inc. Common StockACLX | $114.47 | -0.05 | -0.04% | $6.69B | 302.34K | -29.13 | -3.93 | |
 NOV Inc.NOV | $18.57 | 0.38 | +2.11% | $6.69B | 2.69M | 48.88 | 0.38 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.93 | -0.01 | -0.06% | $6.68B | 2.11M | -16.19 | -0.49 | |
 Ormat Technologies, Inc.ORA | $109.62 | -0.07 | -0.06% | $6.67B | 106.24K | 50.28 | 2.18 | |
 Celanese Corporation Common StockCE | $59.58 | 3.51 | +6.26% | $6.67B | 1.34M | -2.11 | -28.27 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $70.40 | -0.51 | -0.71% | $6.66B | 510.23K | -17.26 | -4.08 | |
 Gerdau S.A.GGB | $3.37 | 0.03 | +0.75% | $6.65B | 10.22M | 12.46 | 0.27 | |
 Valaris LimitedVAL | $95.97 | 4.43 | +4.84% | $6.64B | 1.15M | 17.11 | 5.61 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.89 | 0.36 | +2.08% | $6.63B | 1.40M | 17.04 | 1.05 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.03 | 1.44 | +1.80% | $6.62B | 179.45K | -22.57 | -3.59 | |
 Terreno Realty CorporationTRNO | $63.66 | 0.68 | +1.08% | $6.61B | 166.13K | 16.32 | 3.90 | |
 Valley National BancorpVLY | $11.89 | -0.03 | -0.21% | $6.61B | 3.15M | 11.78 | 1.01 | |
 Viasat IncVSAT | $48.56 | 1.03 | +2.18% | $6.60B | 657.80K | -18.75 | -2.59 | |
 TPG Inc. Class A Common StockTPG | $41.14 | 1.64 | +4.14% | $6.60B | 1.96M | 93.49 | 0.44 | |
 Prosperity Bancshares IncPB | $64.85 | 0.11 | +0.17% | $6.59B | 245.92K | 11.32 | 5.73 | |
 GENPACT LIMITEDG | $38.77 | 0.49 | +1.29% | $6.59B | 811.29K | 12.39 | 3.13 | |
A Aura Minerals Inc. Common SharesAUGO | $78.81 | 2.21 | +2.88% | $6.58B | 211.38K | -133.57 | -0.59 | |
 FirstService Corporation Common SharesFSV | $143.08 | 1.12 | +0.79% | $6.58B | 40.14K | 45.28 | 3.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $116.38 | -2.27 | -1.91% | $6.58B | 188.82K | 52.90 | 2.20 | |
 Fluor CorporationFLR | $44.85 | 1.02 | +2.32% | $6.57B | 1.00M | 2.28 | 19.66 | |
 Lincoln National Corp.LNC | $34.56 | 1.13 | +3.36% | $6.57B | 913.94K | 3.10 | 11.14 | |
 Argan, IncAGX | $472.18 | 5.66 | +1.21% | $6.55B | 138.50K | 55.62 | 8.49 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | 0.01 | +0.22% | $6.54B | 3.09M | 7.33 | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Dutch Bros Inc.BROS | $51.27 | 1.02 | +2.03% | $6.51B | 1.19M | 102.54 | 0.50 | |
 B2Gold Corp.BTG | $4.83 | 0.00 | -0.10% | $6.49B | 16.49M | 34.54 | 0.14 | |
 Aaon IncAAON | $79.66 | -1.90 | -2.33% | $6.49B | 419.52K | 65.83 | 1.21 | |
 Federal Signal Corp.FSS | $106.20 | -0.73 | -0.68% | $6.47B | 170.24K | 27.73 | 3.83 | |
 SM Energy CompanySM | $27.11 | 0.34 | +1.29% | $6.46B | 2.21M | 4.28 | 6.34 | |
 The Campbell's Company Common StockCPB | $21.66 | 0.27 | +1.24% | $6.46B | 4.67M | 11.22 | 1.93 | |
 D-Wave Quantum Inc.QBTS | $17.43 | -0.03 | -0.18% | $6.45B | 10.45M | -12.91 | -1.35 | |
 V.F. CorporationVFC | $16.45 | 0.41 | +2.59% | $6.43B | 2.06M | 29.90 | 0.55 | |
 Symbotic Inc. Class A Common StockSYM | $51.15 | 0.18 | +0.34% | $6.43B | 336.36K | -511.45 | -0.10 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $104.44 | -2.20 | -2.06% | $6.41B | 530.96K | 28.85 | 3.62 | |
 AutoNation, Inc.AN | $184.32 | 1.54 | +0.84% | $6.40B | 107.40K | 10.84 | 17.00 | |
 MarketAxess Holdings Inc.MKTX | $179.97 | -0.36 | -0.20% | $6.40B | 115.84K | 30.61 | 5.88 | |
 Mohawk Industries, Inc.MHK | $104.04 | 0.45 | +0.43% | $6.39B | 193.53K | 15.48 | 6.72 | |
 VOYA FINANCIAL, INC.VOYA | $68.86 | 1.21 | +1.79% | $6.39B | 384.79K | 10.95 | 6.29 | |
 TXNM Energy, Inc.TXNM | $58.51 | -0.04 | -0.08% | $6.37B | 560.37K | 34.21 | 1.71 | |
 UiPath, Inc.PATH | $11.90 | 0.33 | +2.83% | $6.36B | 16.51M | 28.33 | 0.42 | |
 Southwest Gas Holdings, Inc.SWX | $88.00 | -0.28 | -0.32% | $6.36B | 107.34K | 13.71 | 6.42 | |
 Healthcare Realty Trust IncorporatedHR | $18.18 | 0.03 | +0.14% | $6.34B | 645.72K | -17.15 | -1.06 | |
 Weatherford International plc Ordinary SharesWFRD | $88.19 | 1.39 | +1.61% | $6.33B | 738.37K | 14.87 | 5.93 | |
 Belite Bio, Inc - ADRBLTE | $160.44 | -4.94 | -2.98% | $6.31B | 100.22K | -83.56 | -1.92 | |
 Powell Industries IncPOWL | $519.80 | 7.98 | +1.56% | $6.31B | 73.28K | 33.78 | 15.39 | |
 Archrock IncAROC | $36.01 | 0.53 | +1.48% | $6.30B | 476.04K | 24.00 | 1.50 | |
 Brinker International, Inc.EAT | $144.24 | 0.16 | +0.11% | $6.28B | 262.21K | 14.58 | 9.89 | |
 Compass, Inc.COMP | $8.43 | 0.21 | +2.49% | $6.25B | 4.91M | -76.59 | -0.11 | |
 Protagonist Therapeutics, IncPTGX | $97.80 | 1.05 | +1.09% | $6.24B | 270.16K | 157.75 | 0.62 | |
 Loar Holdings Inc.LOAR | $66.38 | 0.09 | +0.14% | $6.21B | 215.84K | 100.58 | 0.66 | |
 Portland General Electric CompanyPOR | $53.63 | 0.00 | 0.00% | $6.20B | 312.19K | 19.50 | 2.75 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $24.64 | -0.36 | -1.46% | $6.19B | 717.18K | -- | -- | |
 Boyd Gaming CorporationBYD | $81.87 | 1.83 | +2.29% | $6.18B | 278.40K | 3.60 | 22.75 | |
 Floor & Decor Holdings, Inc.FND | $57.24 | -0.45 | -0.78% | $6.17B | 432.96K | 28.62 | 2.00 | |
 Blue Owl Capital Inc.OWL | $9.28 | 0.52 | +5.90% | $6.17B | 27.96M | 92.77 | 0.10 | |
 Sealed Air Corp.SEE | $41.85 | 0.01 | +0.04% | $6.17B | 988.02K | 13.59 | 3.08 | |
 AppFolio, Inc. Class AAPPF | $171.34 | 0.94 | +0.55% | $6.17B | 159.69K | 44.16 | 3.88 | |
 GXO Logistics, Inc.GXO | $53.63 | 0.70 | +1.33% | $6.15B | 287.77K | 70.57 | 0.76 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.75 | -0.76 | -0.83% | $6.13B | 364.00K | -28.95 | -3.10 | |
 The Hanover Insurance Group, Inc.THG | $174.29 | 0.54 | +0.31% | $6.13B | 141.18K | 9.59 | 18.17 | |
 Rayonier Inc.RYN | $20.22 | -0.08 | -0.39% | $6.11B | 2.34M | 4.01 | 5.04 | |
 Descartes Systems Group IncDSGX | $71.08 | -1.05 | -1.45% | $6.11B | 300.89K | 40.16 | 1.77 | |
 Hexcel CorporationHXL | $80.55 | -1.27 | -1.55% | $6.11B | 468.16K | 58.37 | 1.38 | |
M SOLV Energy, Inc. Class A Common StockMWH | $30.09 | 0.94 | +3.22% | $6.09B | 199.65K | -- | -- | |
 CarMax Inc.KMX | $42.78 | 1.07 | +2.57% | $6.07B | 801.76K | 14.12 | 3.03 | |
 Comstock Resources, Inc.CRK | $20.63 | 0.11 | +0.51% | $6.06B | 447.43K | 82.50 | 0.25 | |
 Cipher Digital Inc. Common StockCIFR | $14.95 | -0.19 | -1.27% | $6.06B | 8.46M | -83.04 | -0.18 | |
 Paylocity Holding Corporation Common StockPCTY | $112.15 | 2.15 | +1.95% | $6.04B | 142.21K | 26.39 | 4.25 | |
 EnerSys, Inc.ENS | $163.90 | 1.95 | +1.21% | $6.04B | 123.09K | 20.31 | 8.07 | |
 Churchill Downs IncCHDN | $86.59 | 0.39 | +0.46% | $6.04B | 234.89K | 15.74 | 5.50 | |
 Lear CorporationLEA | $118.74 | 2.59 | +2.23% | $6.02B | 468.25K | 14.57 | 8.15 | |
 CNX Resources CorporationCNX | $42.28 | 0.32 | +0.77% | $6.02B | 548.04K | 11.49 | 3.68 |
Advertisement