Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vicor CorpVICR | $170.09 | 17.25 | +11.29% | $7.50B | 1.73M | 91.80 | 1.83 | |
 Janus Henderson Group plc Ordinary SharesJHG | $50.18 | 1.14 | +2.32% | $7.50B | 4.48M | 9.54 | 5.26 | |
 Match Group, IncMTCH | $31.85 | 1.16 | +3.78% | $7.44B | 3.03M | 13.25 | 2.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $131.94 | 0.73 | +0.56% | $7.44B | 381.45K | 59.82 | 2.20 | |
 Eagle Materials, Inc.EXP | $235.51 | 1.11 | +0.47% | $7.40B | 444.25K | 17.83 | 13.21 | |
 Ingredion IncorporatedINGR | $117.00 | 0.46 | +0.39% | $7.38B | 705.95K | 10.50 | 11.16 | |
 Axalta Coating Systems Ltd.AXTA | $34.49 | -0.13 | -0.37% | $7.36B | 2.07M | 16.51 | 2.09 | |
 Valley National BancorpVLY | $13.37 | 0.21 | +1.56% | $7.34B | 10.62M | 13.06 | 1.01 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $271.29 | -0.61 | -0.23% | $7.32B | 257.08K | -11.16 | -24.31 | |
 Factset Research SystemsFDS | $195.09 | -3.79 | -1.91% | $7.32B | 746.25K | 12.55 | 15.72 | |
 Freedom Holding Corp.FRHC | $119.85 | 7.82 | +6.98% | $7.31B | 147.19K | 1991.50 | 0.06 | |
 NICE LtdNICE | $117.78 | 6.23 | +5.58% | $7.31B | 1.03M | 13.45 | 8.80 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $41.04 | 0.24 | +0.59% | $7.28B | 1.04M | 66.15 | 0.61 | |
 Air Lease CorporationAL | $64.91 | 0.12 | +0.18% | $7.26B | 3.18M | 7.51 | 8.63 | |
 NOV Inc.NOV | $20.38 | 0.14 | +0.70% | $7.26B | 5.05M | 52.99 | 0.38 | |
 Cirrus Logic IncCRUS | $141.90 | 1.61 | +1.15% | $7.24B | 480.66K | 18.71 | 7.59 | |
 MURPHY USA INC.MUSA | $389.74 | -6.43 | -1.62% | $7.24B | 295.61K | 16.06 | 24.28 | |
 Noble Corporation plcNE | $45.50 | 0.16 | +0.36% | $7.24B | 2.46M | 32.47 | 1.40 | |
 Wingstop IncWING | $260.61 | 0.62 | +0.24% | $7.23B | 1.34M | 42.37 | 6.14 | |
 FormFactor Inc.FORM | $94.57 | 2.29 | +2.48% | $7.23B | 1.00M | 135.13 | 0.69 | |
 Blue Owl Capital Inc.OWL | $10.81 | -0.77 | -6.64% | $7.22B | 58.05M | 108.66 | 0.10 | |
 Federal Signal Corp.FSS | $118.65 | 1.45 | +1.24% | $7.22B | 365.27K | 31.00 | 3.83 | |
 Prosperity Bancshares IncPB | $73.53 | 0.67 | +0.92% | $7.21B | 802.57K | 12.90 | 5.73 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.92 | 2.66 | +7.34% | $7.20B | 5.60M | -485.65 | -0.08 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $265.96 | 4.13 | +1.58% | $7.18B | 50.00 | -10.94 | -24.31 | |
 B2Gold Corp.BTG | $5.38 | 0.26 | +5.18% | $7.18B | 34.23M | 38.36 | 0.14 | |
 ESCO Technologies, Inc.ESE | $276.56 | 3.80 | +1.39% | $7.16B | 257.03K | 23.53 | 11.75 | |
 Transocean LTD.RIG | $6.50 | 0.14 | +2.28% | $7.16B | 53.18M | -1.98 | -3.28 | |
 Ormat Technologies, Inc.ORA | $115.90 | -4.15 | -3.46% | $7.13B | 870.29K | 53.85 | 2.18 | |
 Lithia Motors, Inc.LAD | $293.72 | -3.58 | -1.20% | $7.12B | 345.38K | 8.50 | 34.54 | |
 FirstService Corporation Common SharesFSV | $155.79 | -0.27 | -0.17% | $7.12B | 146.53K | 49.30 | 3.16 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $87.43 | 0.93 | +1.08% | $7.12B | 1.05M | -24.79 | -3.59 | |
 Kirby CorporationKEX | $130.91 | 2.58 | +2.01% | $7.10B | 508.71K | 20.69 | 6.33 | |
 GATX CorporationGATX | $198.41 | 9.35 | +4.94% | $7.08B | 511.35K | 23.19 | 8.56 | |
 Parsons CorporationPSN | $65.54 | -0.39 | -0.59% | $7.07B | 1.15M | 30.45 | 2.18 | |
 Sirius XM Holdings, IncSIRI | $21.05 | 0.01 | +0.07% | $7.05B | 3.29M | 9.40 | 2.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $231.40 | -1.96 | -0.84% | $7.02B | 268.05K | 14.36 | 16.13 | |
 VOYA FINANCIAL, INC.VOYA | $74.69 | 0.27 | +0.36% | $7.01B | 604.34K | 11.85 | 6.29 | |
 Gates Industrial Corporation plcGTES | $27.60 | -0.17 | -0.61% | $7.01B | 1.58M | 30.33 | 0.91 | |
 AutoNation, Inc.AN | $201.45 | 0.34 | +0.17% | $6.99B | 473.13K | 11.85 | 17.00 | |
 ICL Group Ltd.ICL | $5.42 | 0.03 | +0.46% | $6.97B | 1.02M | 18.62 | 0.29 | |
 TPG Inc. Class A Common StockTPG | $44.55 | -0.03 | -0.08% | $6.92B | 11.96M | 102.70 | 0.44 | |
 Glaukos CorporationGKOS | $120.41 | 3.31 | +2.82% | $6.91B | 756.20K | -78.10 | -1.54 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.74 | 0.18 | +0.55% | $6.87B | 1.98M | 26.40 | 1.24 | |
 Rayonier Inc.RYN | $22.66 | 0.11 | +0.51% | $6.86B | 3.34M | 4.50 | 5.04 | |
 First American Financial CorporationFAF | $67.35 | 0.81 | +1.22% | $6.86B | 958.00K | 14.48 | 4.65 | |
 Primo Brands CorporationPRMB | $18.75 | 0.05 | +0.29% | $6.86B | 2.80M | -60.55 | -0.31 | |
 Lear CorporationLEA | $134.78 | 0.77 | +0.57% | $6.84B | 417.17K | 16.54 | 8.15 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.30 | -0.03 | -0.14% | $6.83B | 10.03M | 15.23 | 1.53 | |
 Terreno Realty CorporationTRNO | $65.92 | 0.94 | +1.45% | $6.83B | 675.36K | 16.89 | 3.90 | |
 Hexcel CorporationHXL | $89.84 | 2.65 | +3.03% | $6.82B | 1.17M | 65.18 | 1.38 | |
 Camtek LtdCAMT | $148.06 | -5.13 | -3.35% | $6.78B | 875.91K | 164.54 | 0.90 | |
 Silicon Laboratories IncSLAB | $204.57 | -0.22 | -0.10% | $6.77B | 738.58K | -103.27 | -1.99 | |
 Belite Bio, Inc - ADRBLTE | $180.24 | 0.47 | +0.26% | $6.76B | 100.16K | -93.88 | -1.92 | |
 StoneX Group Inc. Common StockSNEX | $128.55 | 3.68 | +2.95% | $6.74B | 258.76K | 19.19 | 6.70 | |
 Lamb Weston Holdings, Inc.LW | $48.29 | -0.31 | -0.64% | $6.74B | 1.45M | 17.46 | 2.78 | |
 Symbotic Inc. Class A Common StockSYM | $53.78 | -1.30 | -2.35% | $6.74B | 1.57M | -535.71 | -0.10 | |
 Boyd Gaming CorporationBYD | $86.21 | 1.15 | +1.35% | $6.73B | 765.56K | 3.79 | 22.75 | |
 MarketAxess Holdings Inc.MKTX | $181.74 | 1.04 | +0.57% | $6.73B | 375.86K | 30.80 | 5.88 | |
 TAL Education GroupTAL | $10.94 | 0.03 | +0.29% | $6.72B | 3.73M | 23.02 | 0.48 | |
 SiteOne Landscape Supply, Inc.SITE | $151.36 | 0.94 | +0.63% | $6.72B | 592.12K | 49.15 | 3.08 | |
 Chemed CorporationCHE | $475.37 | 3.26 | +0.69% | $6.71B | 124.63K | 25.14 | 18.91 | |
 OneMain Holdings, Inc.OMF | $57.15 | -0.38 | -0.66% | $6.70B | 1.47M | 8.70 | 6.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.07 | 0.06 | +0.31% | $6.69B | 2.59M | 17.20 | 1.05 | |
 D-Wave Quantum Inc.QBTS | $18.05 | -1.33 | -6.88% | $6.67B | 26.61M | -13.37 | -1.35 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.61 | -0.89 | -0.82% | $6.67B | 1.22M | 30.04 | 3.62 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.70 | -3.45 | -3.35% | $6.66B | 641.79K | -32.18 | -3.10 | |
 Powell Industries IncPOWL | $546.41 | 10.05 | +1.87% | $6.65B | 211.18K | 35.60 | 15.39 | |
 Taylor Morrison Home Corporation Common StockTMHC | $67.93 | 0.84 | +1.25% | $6.64B | 1.42M | 8.18 | 8.30 | |
 GENPACT LIMITEDG | $38.93 | 0.07 | +0.18% | $6.63B | 2.76M | 12.44 | 3.13 | |
 Valaris LimitedVAL | $95.56 | 3.07 | +3.32% | $6.63B | 2.62M | 17.07 | 5.61 | |
 Ryman Hospitality Properties, IncRHP | $104.88 | 1.82 | +1.77% | $6.63B | 468.76K | 27.83 | 3.78 | |
G GPGI, Inc.GPGI | $22.88 | 0.36 | +1.62% | $6.61B | 2.02M | -10.58 | -2.16 | |
 Sprouts Farmers Market, Inc.SFM | $67.47 | -0.38 | -0.56% | $6.60B | 6.24M | 13.10 | 5.17 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.31 | 0.06 | +2.44% | $6.59B | 5.20M | 7.33 | -- | |
 Glacier Bancorp IncGBCI | $50.45 | 0.57 | +1.15% | $6.56B | 1.06M | 25.37 | 1.99 | |
 Morningstar, Inc.MORN | $159.50 | -2.35 | -1.45% | $6.56B | 529.32K | 18.15 | 8.79 | |
 F.N.B. CorpFNB | $18.33 | 0.19 | +1.03% | $6.55B | 11.70M | 11.75 | 1.56 | |
 Churchill Downs IncCHDN | $93.66 | 1.45 | +1.57% | $6.53B | 1.05M | 17.03 | 5.50 | |
 Fortune Brands Innovations, Inc.FBIN | $54.32 | 0.22 | +0.41% | $6.53B | 3.73M | 20.27 | 2.68 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $134.75 | 4.23 | +3.24% | $6.51B | 52.15K | 23.86 | 5.65 | |
 TXNM Energy, Inc.TXNM | $59.04 | 0.20 | +0.34% | $6.46B | 2.31M | 34.69 | 1.71 | |
 ADT Inc.ADT | $7.90 | 0.01 | +0.10% | $6.46B | 8.10M | 11.42 | 0.69 | |
 MATADOR RESOURCES COMPANYMTDR | $52.38 | 0.31 | +0.59% | $6.46B | 1.84M | 8.30 | 6.26 | |
 Brinker International, Inc.EAT | $146.59 | -4.02 | -2.67% | $6.43B | 1.84M | 14.93 | 9.89 | |
 Viavi Solutions Inc. Common StockVIAV | $27.53 | 1.20 | +4.57% | $6.42B | 5.29M | -154.22 | -0.18 | |
 Orla Mining Ltd.ORLA | $18.73 | 1.08 | +6.09% | $6.41B | 1.98M | 144.96 | 0.13 | |
 Grifois, S.A.GRFS | $9.41 | -0.03 | -0.31% | $6.40B | 411.56K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $109.77 | -0.78 | -0.71% | $6.39B | 299.38K | 20.29 | 5.41 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.03 | -0.46 | -0.44% | $6.39B | 606.17K | -124.13 | -0.86 | |
 EnerSys, Inc.ENS | $173.21 | -3.64 | -2.06% | $6.38B | 617.72K | 21.46 | 8.07 | |
 VSE CorpVSEC | $227.99 | 3.34 | +1.49% | $6.38B | 422.80K | 335.28 | 0.68 | |
 Healthcare Realty Trust IncorporatedHR | $18.14 | 0.05 | +0.25% | $6.38B | 2.52M | -17.11 | -1.06 | |
 Bausch + Lomb CorporationBLCO | $17.94 | 0.29 | +1.65% | $6.38B | 367.19K | -20.69 | -0.87 | |
 Viasat IncVSAT | $46.49 | 0.65 | +1.42% | $6.37B | 1.80M | -18.11 | -2.59 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.27 | -0.44 | -0.52% | $6.36B | 1.99M | 19.36 | 4.35 | |
 South Bow CorporationSOBO | $31.27 | 0.60 | +1.97% | $6.36B | 1.36M | 19.19 | 1.59 | |
 Dropbox, Inc. Class ADBX | $25.49 | 0.76 | +3.08% | $6.35B | 7.34M | 14.33 | 1.77 | |
 Southwest Gas Holdings, Inc.SWX | $87.52 | 0.28 | +0.32% | $6.32B | 435.18K | 13.64 | 6.42 |
Advertisement