Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ingredion IncorporatedINGR | $119.37 | 0.08 | +0.07% | $7.52B | 32.41K | 10.70 | 11.16 | |
 Factset Research SystemsFDS | $202.48 | -0.74 | -0.36% | $7.51B | 365.96K | 12.88 | 15.72 | |
 Floor & Decor Holdings, Inc.FND | $69.71 | 1.61 | +2.37% | $7.51B | 360.32K | 34.86 | 2.00 | |
 Ormat Technologies, Inc.ORA | $123.30 | 0.73 | +0.60% | $7.49B | 73.41K | 56.56 | 2.18 | |
 Parsons CorporationPSN | $69.94 | 0.46 | +0.66% | $7.45B | 124.70K | 32.08 | 2.18 | |
 Birkenstock Holding plcBIRK | $40.41 | 1.78 | +4.61% | $7.43B | 379.74K | 19.34 | 2.09 | |
 TAL Education GroupTAL | $12.21 | 0.08 | +0.67% | $7.43B | 303.70K | 25.44 | 0.48 | |
 Triple Flag Precious Metals Corp.TFPM | $35.93 | 0.24 | +0.67% | $7.42B | 54.08K | 35.57 | 1.01 | |
 Wingstop IncWING | $266.95 | -14.80 | -5.25% | $7.42B | 279.74K | 43.48 | 6.14 | |
 Axalta Coating Systems Ltd.AXTA | $34.76 | 0.55 | +1.61% | $7.42B | 1.09M | 16.63 | 2.09 | |
 Brinker International, Inc.EAT | $169.60 | -1.61 | -0.94% | $7.39B | 110.36K | 17.15 | 9.89 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.91 | 1.71 | +1.19% | $7.38B | 37.77K | 63.28 | 2.29 | |
 OneMain Holdings, Inc.OMF | $62.63 | 0.53 | +0.86% | $7.37B | 115.18K | 9.53 | 6.57 | |
 Globalstar, Inc. Common StockGSAT | $57.98 | -0.91 | -1.54% | $7.35B | 66.66K | -126.03 | -0.46 | |
 ICL Group Ltd.ICL | $5.70 | 0.08 | +1.33% | $7.35B | 233.45K | 19.64 | 0.29 | |
G GPGI, Inc.GPGI | $25.39 | 0.07 | +0.30% | $7.35B | 342.99K | -11.76 | -2.16 | |
 Cognex CorpCGNX | $43.81 | 0.09 | +0.20% | $7.34B | 367.85K | 68.45 | 0.64 | |
 B2Gold Corp.BTG | $5.50 | 0.05 | +1.01% | $7.34B | 5.87M | 39.25 | 0.14 | |
 Prosperity Bancshares IncPB | $75.23 | 0.37 | +0.49% | $7.34B | 155.48K | 13.13 | 5.73 | |
 IDACORP, Inc.IDA | $135.65 | 0.44 | +0.32% | $7.33B | 21.41K | 23.31 | 5.82 | |
 Construction Partners, Inc. Class A Common StockROAD | $129.67 | 3.03 | +2.39% | $7.33B | 58.51K | 58.94 | 2.20 | |
 STAG INDUSTRIAL, INC.STAG | $39.22 | 0.06 | +0.15% | $7.32B | 115.15K | 30.17 | 1.30 | |
 Weatherford International plc Ordinary SharesWFRD | $101.90 | -2.35 | -2.25% | $7.31B | 144.17K | 17.18 | 5.93 | |
 AutoNation, Inc.AN | $210.47 | 0.03 | +0.02% | $7.30B | 210.47K | 12.38 | 17.00 | |
 Pegasystems IncPEGA | $42.84 | 1.00 | +2.39% | $7.27B | 257.53K | 28.75 | 1.49 | |
 Masimo CorporationMASI | $135.33 | 0.53 | +0.39% | $7.27B | 86.03K | -12.84 | -10.54 | |
 FormFactor Inc.FORM | $93.64 | -1.24 | -1.30% | $7.26B | 252.29K | 135.71 | 0.69 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.07 | -0.48 | -1.11% | $7.25B | 477.71K | 17.80 | 2.42 | |
 Nexstar Media Group, Inc. Common StockNXST | $238.71 | -1.33 | -0.56% | $7.24B | 54.21K | 14.80 | 16.13 | |
 VOYA FINANCIAL, INC.VOYA | $76.84 | 0.45 | +0.59% | $7.22B | 59.08K | 12.22 | 6.29 | |
 Air Lease CorporationAL | $64.63 | 0.06 | +0.09% | $7.22B | 406.83K | 7.49 | 8.63 | |
 PAYCOM SOFTWARE, INC.PAYC | $131.37 | 1.95 | +1.51% | $7.21B | 133.21K | 16.34 | 8.04 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.28 | 0.08 | +0.16% | $7.21B | 132.46K | 9.18 | 5.26 | |
 Sirius XM Holdings, IncSIRI | $21.48 | 0.54 | +2.55% | $7.19B | 851.93K | 9.59 | 2.24 | |
 Lear CorporationLEA | $138.37 | -0.88 | -0.63% | $7.18B | 74.75K | 16.98 | 8.15 | |
 TeraWulf Inc. Common StockWULF | $17.11 | 0.46 | +2.74% | $7.16B | 19.04M | -12.05 | -1.42 | |
 Cirrus Logic IncCRUS | $140.18 | 0.55 | +0.39% | $7.15B | 81.73K | 18.47 | 7.59 | |
 Dutch Bros Inc.BROS | $56.27 | -0.58 | -1.02% | $7.15B | 577.49K | 112.54 | 0.50 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.63 | -0.13 | -0.32% | $7.15B | 137.68K | 64.97 | 0.61 | |
 Federal Signal Corp.FSS | $117.44 | 0.69 | +0.59% | $7.14B | 10.16K | 30.66 | 3.83 | |
 Eagle Materials, Inc.EXP | $226.84 | -0.17 | -0.07% | $7.13B | 38.37K | 17.17 | 13.21 | |
 UiPath, Inc.PATH | $13.31 | 0.31 | +2.36% | $7.12B | 4.05M | 31.68 | 0.42 | |
 NICE LtdNICE | $114.83 | 3.46 | +3.11% | $7.09B | 129.70K | 13.05 | 8.80 | |
 ESCO Technologies, Inc.ESE | $273.48 | 4.54 | +1.69% | $7.08B | 29.07K | 23.27 | 11.75 | |
 Lamb Weston Holdings, Inc.LW | $50.54 | -0.12 | -0.24% | $7.02B | 179.33K | 18.18 | 2.78 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.88 | 0.05 | +0.23% | $7.00B | 811.41K | 15.60 | 1.53 | |
 Terex CorporationTEX | $61.57 | 0.03 | +0.05% | $6.99B | 363.24K | 26.20 | 2.35 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.83 | 1.28 | +1.14% | $6.98B | 142.67K | 31.44 | 3.62 | |
 Camtek LtdCAMT | $152.30 | 1.86 | +1.24% | $6.97B | 104.75K | 169.22 | 0.90 | |
 Mattel, Inc.MAT | $22.42 | 0.88 | +4.10% | $6.97B | 1.52M | 16.73 | 1.34 | |
 Cleveland-Cliffs Inc.CLF | $12.22 | -0.09 | -0.71% | $6.96B | 7.08M | -3.60 | -3.40 | |
 Gates Industrial Corporation plcGTES | $26.92 | -0.09 | -0.33% | $6.95B | 210.92K | 29.58 | 0.91 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.97 | 0.00 | 0.00% | $6.94B | 42.88K | -33.54 | -3.10 | |
 Alaska Air Group, Inc.ALK | $60.01 | -0.20 | -0.34% | $6.93B | 302.64K | 68.97 | 0.87 | |
 Primo Brands CorporationPRMB | $18.93 | 0.05 | +0.24% | $6.92B | 339.98K | -61.05 | -0.31 | |
 Vicor CorpVICR | $153.97 | -5.07 | -3.19% | $6.88B | 155.10K | 84.14 | 1.83 | |
 Elastic N.V.ESTC | $65.10 | 3.77 | +6.15% | $6.86B | 329.75K | -63.21 | -1.03 | |
 Powell Industries IncPOWL | $564.92 | 3.03 | +0.54% | $6.86B | 66.12K | 36.71 | 15.39 | |
 HealthEquity, IncHQY | $80.06 | 0.78 | +0.99% | $6.84B | 58.49K | 36.73 | 2.18 | |
 MURPHY USA INC.MUSA | $368.32 | -0.66 | -0.18% | $6.84B | 20.58K | 15.17 | 24.28 | |
 NewMarket CorporationNEU | $727.62 | 13.77 | +1.93% | $6.84B | 66.95K | 15.37 | 47.33 | |
 Louisiana-Pacific Corp.LPX | $98.16 | -0.41 | -0.41% | $6.84B | 300.85K | 31.77 | 3.09 | |
 Cipher Mining Inc. Common StockCIFR | $17.27 | 0.51 | +3.04% | $6.82B | 10.04M | -95.94 | -0.18 | |
 Silicon Laboratories IncSLAB | $206.79 | 1.38 | +0.67% | $6.81B | 225.65K | -103.91 | -1.99 | |
 Terreno Realty CorporationTRNO | $65.74 | -0.24 | -0.36% | $6.81B | 72.13K | 16.86 | 3.90 | |
 Madison Square Garden Sports Corp.MSGS | $282.29 | 3.02 | +1.08% | $6.79B | 9.82K | -409.12 | -0.69 | |
 Glacier Bancorp IncGBCI | $52.26 | -0.95 | -1.79% | $6.79B | 130.49K | 26.26 | 1.99 | |
 GENPACT LIMITEDG | $39.84 | 0.35 | +0.88% | $6.79B | 340.77K | 12.73 | 3.13 | |
 Lyft, Inc. Class A Common StockLYFT | $16.96 | 0.35 | +2.09% | $6.77B | 3.01M | 44.62 | 0.38 | |
 GATX CorporationGATX | $189.52 | 0.39 | +0.21% | $6.76B | 9.81K | 22.14 | 8.56 | |
 F.N.B. CorpFNB | $18.92 | 0.00 | +0.01% | $6.76B | 476.39K | 12.13 | 1.56 | |
 Rayonier Inc.RYN | $22.33 | -0.07 | -0.30% | $6.75B | 372.26K | 4.43 | 5.04 | |
 UFP Industries, Inc. Common StockUFPI | $115.78 | 1.58 | +1.38% | $6.74B | 19.34K | 21.40 | 5.41 | |
 GXO Logistics, Inc.GXO | $58.91 | 0.30 | +0.52% | $6.74B | 77.90K | 77.51 | 0.76 | |
 NOV Inc.NOV | $18.49 | -0.47 | -2.49% | $6.74B | 411.78K | 48.65 | 0.38 | |
 First American Financial CorporationFAF | $66.11 | 0.45 | +0.69% | $6.74B | 66.13K | 14.22 | 4.65 | |
 Belite Bio, Inc - ADRBLTE | $179.49 | -3.52 | -1.93% | $6.73B | 44.34K | -93.48 | -1.92 | |
 Churchill Downs IncCHDN | $96.02 | 1.78 | +1.88% | $6.70B | 48.43K | 17.46 | 5.50 | |
 AppFolio, Inc. Class AAPPF | $186.01 | 2.22 | +1.21% | $6.69B | 50.09K | 47.94 | 3.88 | |
 ImmunityBio, Inc. Common StockIBRX | $6.79 | -0.13 | -1.95% | $6.69B | 5.73M | -16.57 | -0.41 | |
 Open Text CorpOTEX | $26.70 | 1.35 | +5.33% | $6.69B | 383.85K | 15.71 | 1.70 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.06 | 0.08 | +0.42% | $6.69B | 358.67K | 17.20 | 1.05 | |
 ADT Inc.ADT | $8.15 | 0.04 | +0.55% | $6.69B | 1.94M | 11.82 | 0.69 | |
 CarMax Inc.KMX | $46.91 | 0.45 | +0.97% | $6.65B | 200.06K | 15.48 | 3.03 | |
 Morningstar, Inc.MORN | $161.63 | -2.07 | -1.26% | $6.65B | 270.57K | 18.39 | 8.79 | |
 SiteOne Landscape Supply, Inc.SITE | $148.75 | 3.10 | +2.13% | $6.62B | 133.86K | 48.30 | 3.08 | |
 Life Time Group Holdings, Inc.LTH | $29.98 | 0.32 | +1.10% | $6.61B | 227.66K | 23.24 | 1.29 | |
 Casella Waste Systems IncCWST | $104.12 | 0.45 | +0.43% | $6.61B | 24.41K | 433.82 | 0.24 | |
 Glaukos CorporationGKOS | $114.67 | 1.40 | +1.23% | $6.59B | 25.32K | -74.46 | -1.54 | |
 Noble Corporation plcNE | $41.45 | -0.41 | -0.99% | $6.58B | 601.27K | 29.61 | 1.40 | |
 Enphase Energy, Inc.ENPH | $50.30 | 0.00 | -0.01% | $6.58B | 2.03M | 38.99 | 1.29 | |
 Molina Healthcare, Inc.MOH | $127.60 | 0.07 | +0.05% | $6.56B | 411.73K | 14.91 | 8.56 | |
 StoneX Group Inc. Common StockSNEX | $124.67 | -0.28 | -0.22% | $6.54B | 34.18K | 18.61 | 6.70 | |
 Grifois, S.A.GRFS | $9.60 | 0.02 | +0.21% | $6.53B | 169.19K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Kirby CorporationKEX | $120.14 | -0.31 | -0.26% | $6.51B | 24.39K | 18.98 | 6.33 | |
 Hexcel CorporationHXL | $85.72 | -0.34 | -0.39% | $6.49B | 57.21K | 62.12 | 1.38 | |
 Boyd Gaming CorporationBYD | $83.06 | 0.25 | +0.30% | $6.49B | 53.32K | 3.65 | 22.75 | |
 Pony AI Inc. - ADRPONY | $14.96 | 0.15 | +1.00% | $6.48B | 1.49M | -10.61 | -1.41 | |
 Frontline PlcFRO | $29.13 | 0.02 | +0.09% | $6.48B | 562.86K | 29.72 | 0.98 |
Advertisement