Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eastman Chemical CompanyEMN | $67.00 | -1.11 | -1.63% | $7.61B | 656.00 | 17.34 | 3.84 | |
 ZILLOW GROUP INC CLASS AZG | $33.83 | 0.60 | +1.81% | $7.61B | 982.87K | 153.85 | 0.22 | |
 MATADOR RESOURCES COMPANYMTDR | $61.18 | 0.13 | +0.21% | $7.58B | 628.00 | 10.51 | 5.83 | |
 Morningstar, Inc.MORN | $201.64 | 10.62 | +5.56% | $7.56B | 98.00 | 19.09 | 10.56 | |
 Avnet, Inc.AVT | $92.34 | -7.29 | -7.32% | $7.56B | 278.00 | 23.09 | 3.99 | |
 UiPath, Inc.PATH | $14.66 | 0.91 | +6.62% | $7.54B | 62.12K | 21.60 | 0.67 | |
 Valley National BancorpVLY | $13.84 | 0.04 | +0.29% | $7.53B | 1.53K | 11.56 | 1.18 | |
 Core & Main, Inc.CNM | $40.81 | 0.19 | +0.47% | $7.53B | 35.00 | 16.80 | 2.43 | |
 South Bow CorporationSOBO | $35.73 | -0.26 | -0.72% | $7.45B | 10.00 | 16.17 | 2.21 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.13 | -0.08 | -2.49% | $7.44B | 161.00 | -1.73 | -1.84 | |
 First American Financial CorporationFAF | $73.15 | 1.37 | +1.91% | $7.39B | 502.49K | 10.02 | 7.22 | |
 Caris Life Sciences, Inc. Common StockCAI | $26.05 | 1.71 | +7.03% | $7.36B | 3.94K | 72.39 | 0.36 | |
 The Gap, Inc.GAP | $20.92 | -0.59 | -2.74% | $7.35B | 1.11K | 6.25 | 3.35 | |
 Kirby CorporationKEX | $138.49 | -0.93 | -0.67% | $7.35B | 233.00 | 21.41 | 6.50 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.18 | 0.68 | +2.09% | $7.35B | 370.00 | 148.50 | 0.22 | |
 Ralliant CorporationRAL | $65.15 | -2.10 | -3.12% | $7.33B | 1.05K | -6.11 | -10.85 | |
 NOV Inc.NOV | $20.54 | -0.56 | -2.65% | $7.31B | 4.00 | 78.88 | 0.26 | |
 Lumen Technologies, Inc.LUMN | $7.03 | 0.09 | +1.30% | $7.29B | 11.54K | -6.93 | -1.02 | |
 Axis Capital Holders LimitedAXS | $100.00 | 1.76 | +1.79% | $7.29B | 539.00 | 7.10 | 14.08 | |
 Molson Coors Beverage Company Class BTAP | $39.08 | 0.15 | +0.39% | $7.26B | 52.00 | -3.37 | -11.54 | |
 Silicon Laboratories IncSLAB | $219.28 | -1.05 | -0.48% | $7.23B | 53.00 | -183.58 | -1.18 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.34 | 0.55 | +3.48% | $7.22B | 231.00 | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $36.98 | -0.16 | -0.43% | $7.21B | 144.00 | 28.78 | 1.30 | |
 Celsius Holdings, Inc. Common StockCELH | $28.45 | 1.23 | +4.52% | $7.21B | 21.70K | 118.68 | 0.24 | |
 Pilgrims Pride CorporationPPC | $30.25 | 0.01 | +0.03% | $7.21B | 7.00 | 13.16 | 2.30 | |
 OneMain Holdings, Inc.OMF | $63.20 | 0.45 | +0.72% | $7.21B | 5.26K | 9.43 | 6.64 | |
 Commercial Metals CompanyCMC | $64.99 | -2.18 | -3.25% | $7.19B | 276.00 | 12.24 | 5.31 | |
 Aura Minerals Inc. Common SharesAUGO | $86.30 | -0.78 | -0.90% | $7.19B | 2.06K | 24.23 | 3.54 | |
 Janus Living, Inc.JAN | $31.07 | 0.15 | +0.49% | $7.16B | 5.00 | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $33.67 | -0.49 | -1.43% | $7.15B | 13.53K | 20.61 | 1.62 | |
 Fluor CorporationFLR | $53.51 | -0.69 | -1.27% | $7.14B | 483.00 | -4.35 | -12.28 | |
 Arcosa, Inc. Common StockACA | $145.15 | 0.15 | +0.10% | $7.13B | 548.45K | 14.54 | 9.98 | |
 Blue Owl Capital Inc.OWL | $10.43 | -0.13 | -1.23% | $7.12B | 3.55K | 86.79 | 0.12 | |
 Super Group (SGHC) LimitedSGHC | $13.89 | 0.05 | +0.36% | $7.11B | 8.00 | 19.43 | 0.72 | |
 Terreno Realty CorporationTRNO | $65.14 | -0.13 | -0.20% | $7.10B | 20.00 | 17.47 | 3.73 | |
 ICL Group Ltd.ICL | $5.51 | -0.15 | -2.65% | $7.10B | 227.00 | 22.91 | 0.24 | |
 SSR Mining Inc.SSRM | $34.81 | -1.43 | -3.95% | $7.09B | 2.11K | 31.59 | 1.10 | |
 Matsons, Inc.MATX | $236.62 | 6.44 | +2.80% | $7.07B | 80.00 | 15.81 | 14.96 | |
 Sprouts Farmers Market, Inc.SFM | $75.09 | 2.33 | +3.20% | $7.07B | 846.00 | 14.53 | 5.22 | |
 Conagra Brands, Inc.CAG | $14.79 | 0.19 | +1.30% | $7.07B | 1.07K | -3.68 | -4.00 | |
 PACS Group, Inc.PACS | $44.55 | -0.21 | -0.47% | $7.06B | 433.00 | 25.92 | 1.72 | |
 Etsy, Inc.ETSY | $74.46 | 1.70 | +2.34% | $7.04B | 14.67K | 42.85 | 1.79 | |
 Simpson Manufacturing Co., Inc.SSD | $171.59 | -1.90 | -1.10% | $7.03B | 1.00 | 18.75 | 9.15 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.44 | -2.27 | -2.17% | $7.02B | 1.41K | -32.80 | -3.11 | |
 Duolingo, Inc. Class A Common StockDUOL | $151.14 | 7.46 | +5.19% | $7.01B | 1.97K | 17.76 | 8.44 | |
 Applied Digital Corporation Common StockAPLD | $24.58 | -1.84 | -6.96% | $7.00B | 125.41K | -27.68 | -0.89 | |
 Belite Bio, Inc - ADRBLTE | $173.00 | -0.79 | -0.45% | $6.99B | 135.61K | -63.56 | -2.73 | |
 Federal Signal Corp.FSS | $113.36 | -0.62 | -0.54% | $6.97B | 2.00 | 24.62 | 4.64 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.16 | -0.09 | -1.09% | $6.97B | 2.84K | -1.64 | -4.99 | |
 Noble Corporation plcNE | $43.88 | -1.40 | -3.09% | $6.95B | 282.00 | 46.82 | 0.93 | |
 Mine Safety IncorporatedMSA | $180.81 | -1.37 | -0.75% | $6.95B | 62.00 | 22.40 | 8.04 | |
 The Trade Desk, Inc.TTD | $14.97 | 0.63 | +4.39% | $6.95B | 94.25K | 17.60 | 0.84 | |
 Hexcel CorporationHXL | $91.02 | -1.72 | -1.85% | $6.93B | 10.98K | 46.07 | 1.99 | |
 KANZHUN LIMITED - ADRBZ | $15.45 | -0.99 | -6.02% | $6.91B | 14.57K | 10.86 | 1.42 | |
 Grupo Financiero Galicia SAGGAL | $42.96 | -0.90 | -2.05% | $6.90B | 1.01K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $17.00 | 2.30 | +15.65% | $6.88B | 37.40K | -6.61 | -2.55 | |
 Enact Holdings, Inc. Common StockACT | $50.07 | 0.64 | +1.29% | $6.88B | 292.65K | 10.54 | 4.75 | |
 B2Gold Corp.BTG | $5.22 | -0.16 | -2.97% | $6.88B | 15.18K | 9.47 | 0.55 | |
 ESCO Technologies, Inc.ESE | $263.19 | -7.11 | -2.63% | $6.84B | 2.57K | 21.76 | 12.14 | |
 WEX Inc.WEX | $200.75 | 9.23 | +4.82% | $6.84B | 1.03K | 19.99 | 10.04 | |
 Descartes Systems Group IncDSGX | $80.02 | 3.98 | +5.23% | $6.82B | 839.00 | 37.24 | 2.14 | |
 AutoNation, Inc.AN | $205.59 | 1.92 | +0.94% | $6.78B | 3.31K | 9.50 | 21.59 | |
 Armstrong World Industries, Inc.AWI | $160.23 | -3.64 | -2.22% | $6.78B | 1.77K | 21.96 | 7.30 | |
 Oklo Inc.OKLO | $36.21 | -0.01 | -0.03% | $6.73B | 66.56K | -38.48 | -0.94 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.72 | -0.10 | -0.67% | $6.72B | 52.83K | 9.15 | 1.60 | |
 Chemed CorporationCHE | $514.29 | -1.68 | -0.33% | $6.72B | 1.26K | 25.82 | 19.91 | |
 Triple Flag Precious Metals Corp.TFPM | $32.61 | -1.17 | -3.46% | $6.72B | 708.00 | 16.38 | 1.99 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $109.08 | -1.22 | -1.11% | $6.71B | 4.00 | 20.05 | 5.44 | |
 Terex CorporationTEX | $58.68 | -2.14 | -3.52% | $6.71B | 660.08K | 29.94 | 1.96 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.28 | -1.23 | -1.02% | $6.68B | 113.00 | 28.89 | 4.14 | |
 Hims & Hers Health, Inc.HIMS | $28.81 | 1.30 | +4.73% | $6.68B | 75.03K | -45.43 | -0.63 | |
 Cleveland-Cliffs Inc.CLF | $11.65 | -0.41 | -3.40% | $6.66B | 5.93K | -7.21 | -1.62 | |
 OR Royalties Inc.OR | $35.52 | -0.51 | -1.42% | $6.64B | 1.00 | 23.65 | 1.50 | |
 Lamb Weston Holdings, Inc.LW | $48.26 | 0.41 | +0.86% | $6.64B | 1.03M | 23.20 | 2.08 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.62 | -0.13 | -0.47% | $6.60B | 688.00 | 12.21 | 2.28 | |
 Lantheus Holdings, IncLNTH | $100.32 | 0.07 | +0.07% | $6.55B | 168.00 | 24.21 | 4.14 | |
 Mobility Global Inc.MBGL | $20.26 | 0.10 | +0.50% | $6.54B | 83.00 | -- | -- | |
 Vornado Realty TrustVNO | $35.01 | -0.43 | -1.21% | $6.54B | 1.00 | 1,750.25 | 0.02 | |
 OceanaGold CorporationOGC | $29.38 | -0.81 | -2.68% | $6.53B | 39.00 | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $73.79 | 1.44 | +1.99% | $6.52B | 829.54K | -27.35 | -2.69 | |
 Cipher Digital Inc. Common StockCIFR | $15.63 | -1.22 | -7.21% | $6.52B | 186.93K | -5.49 | -2.86 | |
 F.N.B. CorpFNB | $18.31 | 0.00 | 0.00% | $6.50B | 858.00 | 10.87 | 1.68 | |
 Healthcare Realty Trust IncorporatedHR | $18.93 | 0.03 | +0.16% | $6.49B | 7.00 | -72.88 | -0.26 | |
 United Bankshares IncUBSI | $47.69 | 0.47 | +1.00% | $6.49B | 709.86K | 12.99 | 3.67 | |
 TAL Education GroupTAL | $11.65 | -0.16 | -1.35% | $6.49B | 1.47M | 7.26 | 1.61 | |
 Amdocs LimitedDOX | $63.17 | 1.75 | +2.85% | $6.47B | 10.00 | 14.76 | 4.20 | |
 CAVA Group, Inc.CAVA | $54.89 | -0.99 | -1.77% | $6.45B | 1.75K | 100.37 | 0.55 | |
 Andersen Group Inc.ANDG | $56.40 | 2.75 | +5.13% | $6.44B | 1.00 | -- | -- | |
 Gates Industrial Corporation Ltd.GTES | $25.42 | -0.62 | -2.38% | $6.44B | 1.56M | 18.03 | 1.41 | |
 Urban Outfitters IncURBN | $77.01 | -1.57 | -2.00% | $6.42B | 1.02K | 11.70 | 6.41 | |
 Bilibili Inc. - ADRBILI | $15.74 | 0.20 | +1.29% | $6.42B | 19.93K | 31.80 | 0.49 | |
 Builders FirstSource, Inc.BLDR | $60.24 | -0.13 | -0.22% | $6.42B | 791.00 | 65.52 | 0.91 | |
 The Macerich CompanyMAC | $22.47 | -0.14 | -0.62% | $6.38B | 1.48M | -34.59 | -0.65 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.36 | 0.01 | +0.19% | $6.38B | 88.14K | 13.42 | 0.40 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.83 | 0.03 | +0.18% | $6.37B | 101.65K | -23.64 | -0.71 | |
 Plexus CorpPLXS | $239.63 | -15.71 | -6.15% | $6.37B | 2.86K | 35.25 | 6.78 | |
 Camtek LtdCAMT | $133.84 | -14.13 | -9.55% | $6.35B | 851.00 | 212.49 | 0.64 | |
 Powell Industries IncPOWL | $170.70 | -11.80 | -6.47% | $6.34B | 1.75K | 33.40 | 5.21 | |
 MGIC Investment Corp.MTG | $30.87 | 0.13 | +0.42% | $6.33B | 1.23M | 9.65 | 3.20 | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.93 | 3.55 | +3.84% | $6.32B | 47.00 | -47.04 | -2.03 |