| $47.36 | 0.73 | +1.57% | $7.59B | 706.82K | 35.27 | 1.35 | ||
| $67.52 | -0.02 | -0.03% | $7.57B | 1.06M | 15.21 | 4.49 | ||
| $102.08 | 0.30 | +0.29% | $7.57B | 388.33K | 8.24 | 12.39 | ||
| $39.27 | -0.62 | -1.55% | $7.50B | 1.09M | 26.88 | 1.46 | ||
| $182.08 | 1.31 | +0.72% | $7.50B | 349.02K | 22.07 | 8.25 | ||
| $18.04 | -1.25 | -6.48% | $7.48B | 25.54M | -8.55 | -2.16 | ||
| $132.70 | 0.71 | +0.54% | $7.46B | 1.11M | 155.59 | 0.85 | ||
| $13.40 | -0.19 | -1.40% | $7.46B | 6.40M | 13.32 | 1.01 | ||
| $50.59 | -0.81 | -1.58% | $7.43B | 2.02M | 12.08 | 4.19 | ||
| $131.13 | 4.07 | +3.21% | $7.40B | 720.50K | 207.14 | 0.63 | ||
| $65.77 | 2.20 | +3.46% | $7.39B | 1.91M | -6.23 | -10.60 | ||
| $45.20 | 0.52 | +1.16% | $7.33B | 2.22M | 103.90 | 0.44 | ||
| $198.69 | -1.22 | -0.61% | $7.32B | 239.65K | 24.61 | 8.07 | ||
| $11.96 | -0.37 | -3.00% | $7.30B | 3.30M | 24.99 | 0.48 | ||
| $58.97 | 2.53 | +4.48% | $7.26B | 1.85M | 9.58 | 6.10 | ||
| $187.89 | 1.43 | +0.77% | $7.25B | 485.42K | 21.12 | 8.91 | ||
| $66.37 | -0.59 | -0.88% | $7.20B | 847.16K | 12.94 | 5.17 | ||
| $24.16 | 0.05 | +0.21% | $7.18B | 4.93M | -172.86 | -0.14 | ||
| $34.19 | -1.96 | -5.42% | $7.18B | 366.99K | 29.44 | 1.18 | ||
| $14.45 | -0.68 | -4.49% | $7.17B | 7.44M | -- | -- | ||
| $19.94 | -0.61 | -2.97% | $7.15B | 3.55M | 131.32 | 0.15 | ||
| $30.86 | 0.55 | +1.81% | $7.15B | 1.07M | 22.37 | 1.38 | ||
| $122.11 | -2.44 | -1.96% | $7.15B | 496.74K | -37.46 | -3.26 | ||
| $75.29 | 0.94 | +1.26% | $7.14B | 1.86M | 14.25 | 5.30 | ||
| $113.20 | -1.01 | -0.88% | $7.14B | 386.85K | 10.14 | 11.16 | ||
| $84.30 | -2.03 | -2.35% | $7.12B | 1.04M | 34.28 | 2.46 | ||
| $200.09 | -0.67 | -0.33% | $7.11B | 185.65K | 21.93 | 9.12 | ||
| $67.88 | 1.40 | +2.11% | $7.09B | 1.36M | 10.18 | 6.68 | ||
| $38.83 | -3.44 | -8.14% | $7.09B | 2.05M | -- | -- | ||
| $14.74 | -0.58 | -3.79% | $7.08B | 1.83M | 7.41 | 1.99 | ||
| $22.41 | 0.70 | +3.22% | $7.08B | 8.97M | -51.76 | -0.44 | ||
| $214.53 | 0.59 | +0.28% | $7.07B | 415.04K | -107.82 | -1.99 | ||
| $123.25 | -4.30 | -3.37% | $7.06B | 559.54K | 56.82 | 2.20 | ||
| $19.59 | 0.45 | +2.35% | $7.04B | 2.90M | 51.38 | 0.38 | ||
| $66.24 | -0.89 | -1.33% | $7.04B | 537.79K | 16.99 | 3.90 | ||
| $205.31 | -4.22 | -2.01% | $7.04B | 226.11K | 12.02 | 17.06 | ||
| $132.12 | 0.22 | +0.17% | $7.04B | 971.68K | 19.82 | 6.73 | ||
| $34.07 | -0.22 | -0.64% | $7.02B | 189.25K | -130.35 | -0.26 | ||
| $14.67 | -0.17 | -1.15% | $7.01B | 12.38M | -146.62 | -0.10 | ||
| $99.63 | -0.50 | -0.50% | $7.00B | 1.76M | 16.47 | 5.93 | ||
| $69.60 | -0.69 | -0.98% | $6.99B | 662.83K | 12.01 | 5.73 | ||
| $36.69 | -0.44 | -1.19% | $6.97B | 2.80M | 6.87 | 5.31 | ||
| $32.96 | -0.34 | -1.02% | $6.94B | 1.82M | 25.76 | 1.28 | ||
| $60.90 | -1.19 | -1.92% | $6.92B | 917.73K | 18.29 | 3.33 | ||
| $74.89 | -0.61 | -0.81% | $6.92B | 1.02M | 11.91 | 6.29 | ||
| $113.50 | -1.78 | -1.54% | $6.91B | 674.91K | 28.31 | 4.01 | ||
| $88.07 | 1.14 | +1.31% | $6.91B | 502.37K | -23.00 | -3.68 | ||
| $132.63 | -1.01 | -0.76% | $6.90B | 367.02K | -131.28 | -1.01 | ||
| $12.16 | -0.01 | -0.08% | $6.89B | 2.75M | -21.83 | -0.56 | ||
| $58.91 | -1.01 | -1.69% | $6.89B | 944.26K | 8.95 | 6.57 | ||
M SOLV Energy, Inc. Class A Common StockMWH | $34.08 | -0.77 | -2.22% | $6.88B | 777.82K | -- | -- | |
| $29.76 | -1.25 | -4.03% | $6.87B | 59.04M | 59.14 | 0.51 | ||
| $90.86 | -0.06 | -0.07% | $6.87B | 515.62K | -21.83 | -4.22 | ||
| $53.63 | -0.99 | -1.81% | $6.86B | 4.98M | 84.17 | 0.64 | ||
| $66.90 | 0.55 | +0.83% | $6.84B | 865.72K | 11.12 | 6.01 | ||
| $39.29 | -4.51 | -10.30% | $6.83B | 5.56M | 18.97 | 2.13 | ||
F Firefly Aerospace Inc. Common StockFLY | $42.09 | -0.70 | -1.64% | $6.83B | 4.92M | -4.65 | -9.19 | |
| $27.65 | 0.02 | +0.07% | $6.80B | 1.79M | 69.69 | 0.40 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.24 | -0.01 | -0.05% | $6.77B | 2.44M | 15.73 | 1.16 | |
| $28.08 | 1.15 | +4.27% | $6.76B | 4.05M | 4.99 | 5.65 | ||
| $47.14 | -0.96 | -2.00% | $6.75B | 1.78M | -60.51 | -0.78 | ||
| $146.72 | -3.27 | -2.18% | $6.75B | 160.20K | 46.44 | 3.16 | ||
| $165.23 | -0.20 | -0.12% | $6.73B | 90.35K | -73.26 | -2.30 | ||
| $58.62 | -0.64 | -1.08% | $6.73B | 742.76K | 195.42 | 0.30 | ||
| $114.98 | -0.02 | -0.02% | $6.72B | 723.81K | -28.25 | -4.07 | ||
| $17.41 | -0.70 | -3.87% | $6.72B | 16.42M | -8.44 | -2.10 | ||
| $5.20 | -0.01 | -0.19% | $6.71B | 763.18K | 30.59 | 0.17 | ||
| $7.87 | -0.17 | -2.11% | $6.68B | 5.48M | -16.19 | -0.49 | ||
| $171.81 | -1.69 | -0.97% | $6.66B | 143.73K | 24.27 | 7.08 | ||
| $6.05 | 0.16 | +2.72% | $6.66B | 27.87M | -1.91 | -3.15 | ||
| $108.75 | -0.76 | -0.69% | $6.66B | 765.34K | 18.37 | 5.92 | ||
| $108.15 | -3.55 | -3.18% | $6.65B | 823.99K | 53.83 | 2.01 | ||
| $105.89 | 0.42 | +0.40% | $6.65B | 494.95K | -50.81 | -2.05 | ||
| $142.55 | -2.27 | -1.57% | $6.64B | 312.14K | -24.86 | -5.73 | ||
| $9.87 | -0.02 | -0.20% | $6.63B | 21.79M | 99.60 | 0.10 | ||
| $87.99 | -1.92 | -2.14% | $6.61B | 971.23K | 35.68 | 2.47 | ||
| $20.77 | 0.90 | +4.53% | $6.61B | 24.34M | 17.90 | 1.17 | ||
| $87.40 | -0.72 | -0.82% | $6.60B | 790.22K | 3.85 | 22.75 | ||
| $87.18 | -2.34 | -2.61% | $6.59B | 1.14M | 63.33 | 1.38 | ||
| $129.08 | -0.26 | -0.20% | $6.59B | 409.74K | 32.76 | 3.94 | ||
| $105.61 | -2.05 | -1.90% | $6.58B | 587.76K | 29.19 | 3.70 | ||
| $279.89 | -8.87 | -3.07% | $6.56B | 254.82K | 8.75 | 32.14 | ||
| $31.30 | -0.17 | -0.54% | $6.53B | 808.88K | 15.05 | 2.08 | ||
| $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | ||
| $24.72 | -0.45 | -1.79% | $6.51B | 717.82K | -- | -- | ||
| $91.23 | 0.07 | +0.08% | $6.50B | 662.52K | 23.10 | 3.95 | ||
| $25.61 | -0.16 | -0.62% | $6.50B | 2.14M | 26.39 | 0.97 | ||
| $75.91 | -1.00 | -1.30% | $6.47B | 594.35K | 40.46 | 1.86 | ||
| $205.75 | -0.30 | -0.15% | $6.47B | 512.67K | 15.57 | 13.21 | ||
| $4.72 | -0.22 | -4.45% | $6.45B | 66.06M | 18.55 | 0.26 | ||
| $21.20 | -0.21 | -0.98% | $6.44B | 1.98M | 6.98 | 3.05 | ||
| $147.71 | -10.60 | -6.70% | $6.43B | 1.82M | 14.93 | 9.89 | ||
| $58.99 | 0.02 | +0.03% | $6.43B | 1.67M | 40.41 | 1.46 | ||
| $88.71 | -1.18 | -1.31% | $6.42B | 363.78K | 13.50 | 6.57 | ||
| $74.71 | -1.42 | -1.87% | $6.42B | 1.26M | 14.79 | 5.07 | ||
| $128.47 | -0.43 | -0.33% | $6.39B | 352.21K | 15.50 | 8.15 | ||
| $49.05 | -0.37 | -0.75% | $6.38B | 732.35K | 24.65 | 1.99 | ||
| $102.16 | -2.17 | -2.08% | $6.38B | 423.39K | 26.88 | 3.76 | ||
| $106.26 | 0.73 | +0.69% | $6.37B | 403.92K | 11.09 | 9.67 | ||
| $238.58 | 0.65 | +0.27% | $6.37B | 374.69K | 36.96 | 6.43 |