Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pegasystems IncPEGA | $41.45 | -0.50 | -1.20% | $7.01B | 1.22M | 19.47 | 2.13 | |
 Ingredion IncorporatedINGR | $110.72 | 0.66 | +0.60% | $6.97B | 602.91K | 9.93 | 11.16 | |
 Valaris LimitedVAL | $100.27 | 2.31 | +2.36% | $6.97B | 1.18M | 7.19 | 13.99 | |
 HealthEquity, IncHQY | $82.45 | 0.35 | +0.42% | $6.96B | 958.00K | 33.50 | 2.46 | |
 Commercial Metals CompanyCMC | $62.48 | -1.33 | -2.09% | $6.94B | 1.99M | 16.12 | 3.88 | |
 Celanese Corporation Common StockCE | $62.70 | 1.90 | +3.13% | $6.93B | 1.47M | -5.84 | -10.60 | |
 Terex CorporationTEX | $60.88 | 0.26 | +0.43% | $6.92B | 1.58M | 18.29 | 3.33 | |
 STAG INDUSTRIAL, INC.STAG | $35.97 | -0.33 | -0.90% | $6.92B | 2.04M | 24.81 | 1.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.40 | 0.07 | +3.22% | $6.92B | 8.90M | -- | -- | |
 Gerdau S.A.GGB | $3.50 | 0.06 | +1.60% | $6.90B | 15.95M | 29.07 | 0.12 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.41 | 0.22 | +0.94% | $6.89B | 2.27M | -167.18 | -0.14 | |
 TAL Education GroupTAL | $11.29 | 0.24 | +2.15% | $6.88B | 2.10M | 23.54 | 0.48 | |
 Fluor CorporationFLR | $47.89 | 0.42 | +0.89% | $6.87B | 2.08M | -61.53 | -0.78 | |
 Eldorado Gold CorporationEGO | $34.49 | 1.31 | +3.95% | $6.86B | 2.18M | 13.92 | 2.48 | |
 Valley National BancorpVLY | $12.27 | 0.00 | -0.04% | $6.85B | 6.03M | 12.21 | 1.01 | |
 Lincoln National Corp.LNC | $35.91 | 0.79 | +2.24% | $6.84B | 2.76M | 6.78 | 5.31 | |
 JBT Marel CorporationJBTM | $131.55 | 4.88 | +3.85% | $6.84B | 519.83K | -130.29 | -1.01 | |
 Silicon Laboratories IncSLAB | $207.08 | -0.11 | -0.05% | $6.83B | 226.24K | -104.04 | -1.99 | |
 Mine Safety IncorporatedMSA | $176.09 | 1.11 | +0.63% | $6.83B | 214.30K | 24.86 | 7.08 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.70 | -0.83 | -4.49% | $6.82B | 5.50M | -2.35 | -7.56 | |
 Ormat Technologies, Inc.ORA | $110.69 | 0.85 | +0.78% | $6.82B | 717.68K | 55.19 | 2.01 | |
 Triple Flag Precious Metals Corp.TFPM | $32.47 | 0.52 | +1.63% | $6.82B | 644.02K | 27.96 | 1.18 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.28 | -1.97 | -5.93% | $6.80B | 5.82M | -- | -- | |
 Federal Signal Corp.FSS | $111.38 | -0.87 | -0.78% | $6.78B | 276.66K | 27.76 | 4.01 | |
 Viasat IncVSAT | $49.95 | 1.85 | +3.85% | $6.73B | 2.41M | -19.13 | -2.59 | |
 Prosperity Bancshares IncPB | $66.19 | -0.22 | -0.34% | $6.72B | 810.87K | 11.55 | 5.73 | |
 Arcellx, Inc. Common StockACLX | $114.54 | -0.15 | -0.13% | $6.71B | 1.12M | -28.21 | -4.07 | |
 V.F. CorporationVFC | $17.20 | -0.10 | -0.58% | $6.71B | 5.95M | 31.18 | 0.55 | |
 Birkenstock Holding plcBIRK | $36.37 | -0.11 | -0.30% | $6.69B | 1.45M | 15.96 | 2.28 | |
 Primo Brands CorporationPRMB | $18.43 | -0.09 | -0.46% | $6.69B | 3.36M | 122.80 | 0.15 | |
 Symbotic Inc. Class A Common StockSYM | $53.37 | 0.36 | +0.68% | $6.68B | 1.47M | -531.55 | -0.10 | |
 AutoNation, Inc.AN | $193.34 | 3.68 | +1.94% | $6.68B | 376.09K | 11.40 | 17.06 | |
 Protagonist Therapeutics, IncPTGX | $104.26 | 3.87 | +3.85% | $6.66B | 812.08K | -50.93 | -2.05 | |
 Comstock Resources, Inc.CRK | $22.39 | 1.07 | +5.04% | $6.65B | 1.50M | 16.04 | 1.41 | |
 Nexstar Media Group, Inc. Common StockNXST | $217.94 | -3.79 | -1.71% | $6.61B | 695.10K | 74.14 | 2.94 | |
 ICL Group Ltd.ICL | $5.16 | 0.00 | +0.10% | $6.58B | 2.06M | 29.97 | 0.17 | |
 TPG Inc. Class A Common StockTPG | $40.66 | 0.56 | +1.41% | $6.57B | 1.86M | 93.18 | 0.44 | |
 Archrock IncAROC | $36.85 | -0.17 | -0.47% | $6.57B | 1.58M | 20.49 | 1.83 | |
 Uranium Energy Corp.UEC | $13.41 | 0.22 | +1.70% | $6.57B | 7.35M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $26.74 | 0.15 | +0.56% | $6.53B | 1.06M | 66.88 | 0.40 | |
 OR Royalties Inc.OR | $34.77 | 0.14 | +0.40% | $6.52B | 879.09K | 31.90 | 1.09 | |
 Dutch Bros Inc.BROS | $51.35 | -1.32 | -2.51% | $6.52B | 2.87M | 80.18 | 0.64 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 EnerSys, Inc.ENS | $177.39 | 0.25 | +0.14% | $6.51B | 282.58K | 21.91 | 8.07 | |
 NICE LtdNICE | $109.45 | -0.53 | -0.48% | $6.50B | 488.33K | 11.32 | 9.67 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.48 | 0.11 | +0.65% | $6.49B | 2.54M | 15.10 | 1.16 | |
 Middleby CorpMIDD | $137.01 | 0.91 | +0.67% | $6.46B | 450.54K | -23.90 | -5.73 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.70 | -0.40 | -1.30% | $6.44B | 1.99M | 23.98 | 1.28 | |
 Repligen CorpRGEN | $114.24 | -2.06 | -1.77% | $6.44B | 1.48M | 134.45 | 0.85 | |
 Cipher Digital Inc. Common StockCIFR | $15.86 | 0.98 | +6.61% | $6.42B | 41.04M | -7.33 | -2.16 | |
 Boyd Gaming CorporationBYD | $84.85 | 0.38 | +0.45% | $6.41B | 838.55K | 3.73 | 22.75 | |
 Terreno Realty CorporationTRNO | $61.66 | 0.66 | +1.08% | $6.41B | 576.74K | 15.81 | 3.90 | |
 Brinker International, Inc.EAT | $146.98 | -4.61 | -3.04% | $6.40B | 1.08M | 14.87 | 9.89 | |
 GENPACT LIMITEDG | $37.64 | -0.18 | -0.48% | $6.39B | 1.41M | 12.03 | 3.13 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.03 | 4.61 | +6.19% | $6.37B | 934.94K | -21.20 | -3.68 | |
 PAYCOM SOFTWARE, INC.PAYC | $119.75 | 0.79 | +0.66% | $6.37B | 1.08M | 14.81 | 8.09 | |
 Hexcel CorporationHXL | $82.13 | 1.21 | +1.50% | $6.35B | 813.42K | 60.69 | 1.38 | |
 TXNM Energy, Inc.TXNM | $58.30 | -0.20 | -0.35% | $6.33B | 1.55M | 39.83 | 1.46 | |
 FirstService Corporation Common SharesFSV | $137.67 | 1.25 | +0.91% | $6.33B | 140.62K | 43.58 | 3.16 | |
 VOYA FINANCIAL, INC.VOYA | $68.14 | 0.28 | +0.42% | $6.33B | 580.80K | 10.84 | 6.29 | |
 Morningstar, Inc.MORN | $158.83 | -5.57 | -3.39% | $6.30B | 540.27K | 17.87 | 8.91 | |
 Mohawk Industries, Inc.MHK | $101.99 | 0.03 | +0.03% | $6.26B | 953.07K | 17.21 | 5.92 | |
 OneMain Holdings, Inc.OMF | $53.08 | -0.18 | -0.34% | $6.22B | 1.13M | 8.08 | 6.57 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.96 | 1.67 | +1.52% | $6.21B | 425.27K | 49.97 | 2.20 | |
 The Campbell's Company Common StockCPB | $20.82 | -0.09 | -0.45% | $6.21B | 10.39M | 11.38 | 1.83 | |
 Southwest Gas Holdings, Inc.SWX | $85.82 | -0.53 | -0.62% | $6.20B | 361.84K | 13.06 | 6.57 | |
 Lear CorporationLEA | $122.24 | 1.85 | +1.54% | $6.20B | 509.49K | 15.00 | 8.15 | |
 Sealed Air Corp.SEE | $41.98 | 0.03 | +0.08% | $6.20B | 3.03M | 12.26 | 3.43 | |
 Glaukos CorporationGKOS | $109.53 | 4.30 | +4.09% | $6.19B | 706.14K | -32.68 | -3.26 | |
 Everus Construction Group, Inc.ECG | $123.02 | 2.23 | +1.85% | $6.19B | 337.58K | 30.79 | 3.94 | |
 KANZHUN LIMITED - ADRBZ | $13.34 | 0.08 | +0.61% | $6.18B | 5.04M | 16.09 | 0.83 | |
 Hut 8 Corp. Common StockHUT | $55.63 | 2.38 | +4.46% | $6.15B | 4.53M | -23.92 | -2.32 | |
 Argan, IncAGX | $435.39 | -9.44 | -2.12% | $6.15B | 540.03K | 52.23 | 8.49 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.00 | -1.81 | -2.79% | $6.11B | 893.41K | -37.57 | -1.72 | |
 Rayonier Inc.RYN | $20.14 | -0.11 | -0.54% | $6.09B | 2.42M | 6.60 | 3.05 | |
 Belite Bio, Inc - ADRBLTE | $154.62 | 3.79 | +2.52% | $6.08B | 126.81K | -67.22 | -2.30 | |
 Churchill Downs IncCHDN | $87.16 | 1.11 | +1.29% | $6.08B | 968.30K | 16.57 | 5.26 | |
 SiteOne Landscape Supply, Inc.SITE | $136.39 | -3.63 | -2.59% | $6.04B | 762.18K | 40.50 | 3.36 | |
 GATX CorporationGATX | $169.98 | 0.64 | +0.38% | $6.04B | 129.31K | 18.64 | 9.12 | |
 Blue Owl Capital Inc.OWL | $9.02 | 0.06 | +0.69% | $6.03B | 15.98M | 90.64 | 0.10 | |
 Descartes Systems Group IncDSGX | $69.99 | -0.97 | -1.37% | $6.02B | 537.94K | 37.63 | 1.86 | |
 Gates Industrial Corporation plcGTES | $23.63 | 0.68 | +2.98% | $6.02B | 3.01M | 24.45 | 0.97 | |
 Healthcare Realty Trust IncorporatedHR | $17.23 | -0.17 | -1.01% | $6.01B | 4.42M | -24.26 | -0.71 | |
 The Hanover Insurance Group, Inc.THG | $170.36 | -1.87 | -1.08% | $5.99B | 290.35K | 9.38 | 18.17 | |
 Planet Fitness, Inc.PLNT | $75.13 | -0.08 | -0.11% | $5.99B | 1.07M | 28.69 | 2.62 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.62 | 0.04 | +0.11% | $5.98B | 1.44M | -403.44 | -0.08 | |
 GXO Logistics, Inc.GXO | $52.15 | 0.54 | +1.05% | $5.98B | 734.97K | 173.77 | 0.30 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.46 | 0.47 | +1.63% | $5.97B | 237.75K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $75.75 | 1.65 | +2.23% | $5.96B | 741.21K | 11.30 | 6.70 | |
 Blue Owl Technology Finance Corp.OTF | $12.65 | 0.25 | +2.05% | $5.95B | 2.42M | 7.53 | 1.70 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.19 | 1.80 | +2.33% | $5.95B | 1.10M | 32.07 | 2.47 | |
 D-Wave Quantum Inc.QBTS | $16.17 | 0.24 | +1.51% | $5.95B | 15.99M | -14.63 | -1.10 | |
 First American Financial CorporationFAF | $58.36 | 0.25 | +0.43% | $5.95B | 746.67K | 9.71 | 6.01 | |
 Portland General Electric CompanyPOR | $51.23 | -0.26 | -0.50% | $5.94B | 966.25K | 18.53 | 2.77 | |
 CarMax Inc.KMX | $41.85 | -0.25 | -0.60% | $5.94B | 6.36M | 13.82 | 3.03 | |
 Life Time Group Holdings, Inc.LTH | $26.42 | 0.61 | +2.37% | $5.94B | 2.01M | 16.07 | 1.66 | |
A Aura Minerals Inc. Common SharesAUGO | $71.55 | 5.13 | +7.73% | $5.93B | 1.28M | -67.57 | -1.05 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.51 | 1.55 | +4.42% | $5.93B | 2.30M | -16.90 | -2.16 | |
 ESAB CorporationESAB | $97.51 | 2.05 | +2.15% | $5.92B | 432.63K | 26.36 | 3.70 | |
 Compass, Inc.COMP | $7.93 | -0.17 | -2.14% | $5.92B | 11.29M | -79.70 | -0.10 |
Advertisement