Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FRHC logoFreedom Holding Corp.FRHC$123.13-3.81
-3.00%
$7.53B12.97K2052.080.06
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$10.110.05
+0.54%
$7.51B62.04K19.830.51
OMF logoOneMain Holdings, Inc.OMF$63.59-1.78
-2.72%
$7.49B266.79K10.785.90
QRVO logoQorvo, Inc.QRVO$81.00-0.59
-0.73%
$7.48B448.67K35.062.31
ORA logoOrmat Technologies, Inc.ORA$122.78-0.22
-0.17%
$7.46B266.99K56.322.18
MHK logoMohawk Industries, Inc.MHK$120.64-4.61
-3.68%
$7.46B217.12K17.956.72
MTCH logoMatch Group, IncMTCH$31.42-0.10
-0.32%
$7.42B536.41K14.682.14
INGR logoIngredion IncorporatedINGR$116.030.11
+0.09%
$7.37B87.76K11.5710.03
SMTC logoSemtech CorpSMTC$79.64-0.48
-0.61%
$7.37B642.18K256.890.31
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$166.97-5.01
-2.92%
$7.37B89.42K24.096.93
FLR logoFluor CorporationFLR$45.670.06
+0.14%
$7.36B699.13K2.3219.66
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$80.08-0.04
-0.05%
$7.36B25.65K-20.75-3.86
MIDD logoMiddleby CorpMIDD$145.23-4.49
-3.00%
$7.32B278.44K-33.01-4.40
ESAB logoESAB CorporationESAB$120.13-1.27
-1.05%
$7.29B57.32K30.263.97
DUOL logoDuolingo, Inc. Class A Common StockDUOL$157.543.84
+2.50%
$7.28B1.30M19.977.89
FSV logoFirstService Corporation Common SharesFSV$159.25-0.66
-0.41%
$7.28B24.84K52.733.02
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$55.061.14
+2.12%
$7.28B31.34K57.360.96
CMPO logoCompoSecure, Inc.CMPO$25.14-0.01
-0.06%
$7.27B2.60M-11.64-2.16
BIRK logoBirkenstock Holding plcBIRK$39.49-0.75
-1.85%
$7.26B729.75K18.902.09
HQY logoHealthEquity, IncHQY$84.81-1.61
-1.87%
$7.25B256.91K38.902.18
LFUS logoLittelfuse IncLFUS$290.52-9.79
-3.26%
$7.23B59.66K55.345.25
OTEX logoOpen Text CorpOTEX$28.68-0.27
-0.93%
$7.23B434.97K15.021.91
VOYA logoVOYA FINANCIAL, INC.VOYA$75.78-0.91
-1.19%
$7.21B228.00K13.025.82
PONY logoPony AI Inc. - ADRPONY$16.610.03
+0.18%
$7.20B1.80M-11.78-1.41
AL logoAir Lease CorporationAL$64.42-0.02
-0.04%
$7.20B459.49K7.468.63
AXTA logoAxalta Coating Systems Ltd.AXTA$33.60-0.53
-1.55%
$7.17B1.07M16.082.09
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.91-0.19
-0.38%
$7.16B230.45K14.053.41
LYFT logoLyft, Inc. Class A Common StockLYFT$17.88-0.32
-1.79%
$7.14B4.32M47.040.38
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.27-0.02
-0.06%
$7.12B3.55M15.871.53
CHDN logoChurchill Downs IncCHDN$102.03-0.85
-0.83%
$7.11B277.03K18.555.50
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.580.20
+0.50%
$7.11B394.39K-44.47-0.89
C
Caris Life Sciences, Inc. Common StockCAI
$25.18-0.38
-1.47%
$7.10B527.21K----
CIFR logoCipher Mining Inc. Common StockCIFR$17.970.58
+3.34%
$7.10B24.72M-99.84-0.18
IDA logoIDACORP, Inc.IDA$131.37-2.33
-1.74%
$7.10B133.25K22.575.82
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$139.34-1.62
-1.15%
$7.10B44.12K60.852.29
EXP logoEagle Materials, Inc.EXP$221.07-5.20
-2.30%
$7.09B142.48K16.3213.55
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$39.27-0.33
-0.84%
$7.08B372.21K64.380.61
PCVX logoVaxcyte, Inc. Common StockPCVX$54.050.22
+0.40%
$7.07B948.96K-11.17-4.84
MSA logoMine Safety IncorporatedMSA$180.55-2.88
-1.57%
$7.07B61.46K25.477.09
LMND logoLemonade, Inc.LMND$94.59-1.98
-2.05%
$7.07B1.75M-39.58-2.39
FBIN logoFortune Brands Innovations, Inc.FBIN$58.80-1.72
-2.83%
$7.06B571.47K21.942.68
SYM logoSymbotic Inc. Class A Common StockSYM$62.17-1.34
-2.10%
$7.06B520.08K-414.50-0.15
CRK logoComstock Resources, Inc.CRK$24.09-0.38
-1.55%
$7.06B1.33M96.360.25
EAT logoBrinker International, Inc.EAT$158.80-3.64
-2.24%
$7.06B286.59K16.479.64
NICE logoNICE LtdNICE$113.951.74
+1.55%
$7.04B293.85K12.958.80
DSGX logoDescartes Systems Group IncDSGX$81.67-0.20
-0.24%
$7.02B183.03K46.141.77
PRMB logoPrimo Brands CorporationPRMB$19.190.14
+0.74%
$7.02B2.57M-61.91-0.31
PB logoProsperity Bancshares IncPB$71.94-2.52
-3.38%
$7.01B194.39K12.825.61
GKOS logoGlaukos CorporationGKOS$121.72-4.19
-3.32%
$6.99B269.49K-79.04-1.54
KEX logoKirby CorporationKEX$128.88-1.84
-1.40%
$6.99B103.50K23.915.39
SIRI logoSirius XM Holdings, IncSIRI$20.700.02
+0.12%
$6.97B2.48M7.312.83
BTG logoB2Gold Corp.BTG$5.210.00
+0.10%
$6.95B23.72M37.180.14
ESI logoElement Solutions Inc.ESI$28.68-0.36
-1.22%
$6.94B290.82K28.960.99
VICR logoVicor CorpVICR$155.37-11.41
-6.84%
$6.94B213.80K84.901.83
MSGS logoMadison Square Garden Sports Corp.MSGS$287.870.55
+0.19%
$6.93B47.22K-293.74-0.98
FROG logoJFrog Ltd. Ordinary SharesFROG$58.531.57
+2.76%
$6.92B533.82K-83.61-0.70
ICL logoICL Group Ltd.ICL$5.37-0.01
-0.28%
$6.92B566.37K18.500.29
SFM logoSprouts Farmers Market, Inc.SFM$71.080.53
+0.75%
$6.92B964.22K13.755.17
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$112.830.91
+0.81%
$6.92B391.36K31.173.62
HIMS logoHims & Hers Health, Inc.HIMS$30.34-0.18
-0.60%
$6.91B6.74M56.180.54
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$102.36-6.00
-5.53%
$6.83B141.07K-33.02-3.10
IBRX logoImmunityBio, Inc. Common StockIBRX$6.92-0.42
-5.76%
$6.81B47.88M-16.87-0.41
FSS logoFederal Signal Corp.FSS$111.98-2.77
-2.42%
$6.81B71.25K29.243.83
NOV logoNOV Inc.NOV$18.630.14
+0.78%
$6.79B1.40M18.631.00
STAG logoSTAG INDUSTRIAL, INC.STAG$36.38-0.27
-0.75%
$6.79B454.04K27.981.30
LOAR logoLoar Holdings Inc.LOAR$72.40-1.12
-1.53%
$6.78B180.29K109.690.66
TAL logoTAL Education GroupTAL$11.12-0.02
-0.13%
$6.76B1.05M38.330.29
EXLS logoExlService Holdings, Inc.EXLS$42.57-0.16
-0.37%
$6.76B323.12K28.961.47
CGNX logoCognex CorpCGNX$40.24-1.47
-3.51%
$6.74B538.61K62.880.64
CWST logoCasella Waste Systems IncCWST$106.19-0.37
-0.35%
$6.74B127.59K442.460.24
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.18-0.20
-1.06%
$6.73B1.31M17.311.05
MNDY logomonday.com Ltd. Ordinary SharesMNDY$129.912.23
+1.75%
$6.70B721.11K105.621.23
DAR logoDARLING INGREDIENTS INC.DAR$42.340.02
+0.04%
$6.70B638.94K63.190.67
VLY logoValley National BancorpVLY$12.01-0.39
-3.16%
$6.70B2.60M13.650.88
VNOM logoViper Energy, Inc. Class A Common StockVNOM$39.590.31
+0.80%
$6.67B559.17K16.362.42
RIOT logoRiot Platforms, Inc. Common StockRIOT$17.900.82
+4.82%
$6.66B14.14M48.390.37
KMX logoCarMax Inc.KMX$46.53-1.30
-2.73%
$6.60B689.16K15.363.03
HXL logoHexcel CorporationHXL$82.85-0.33
-0.40%
$6.60B188.30K97.470.85
ADT logoADT Inc.ADT$8.04-0.19
-2.25%
$6.59B1.94M11.640.69
DBX logoDropbox, Inc. Class ADBX$26.250.02
+0.06%
$6.57B1.04M14.831.77
GATX logoGATX CorporationGATX$184.15-1.48
-0.80%
$6.57B50.42K21.518.56
SITE logoSiteOne Landscape Supply, Inc.SITE$147.16-1.28
-0.87%
$6.55B108.38K47.783.08
BYD logoBoyd Gaming CorporationBYD$83.80-1.30
-1.52%
$6.55B162.94K3.6622.88
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$148.80-3.30
-2.17%
$6.54B138.16K26.965.52
GXO logoGXO Logistics, Inc.GXO$56.93-0.76
-1.32%
$6.52B330.01K74.900.76
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
OTF logoBlue Owl Technology Finance Corp.OTF$13.88-0.11
-0.75%
$6.49B366.84K7.971.74
NXST logoNexstar Media Group, Inc. Common StockNXST$214.08-5.19
-2.37%
$6.49B55.48K13.2716.13
RITM logoRithm Capital Corp.RITM$11.69-0.23
-1.97%
$6.48B2.74M8.061.45
RYAN logoRyan Specialty Holdings, Inc.RYAN$50.22-0.18
-0.36%
$6.47B373.65K109.170.46
TKR logoThe Timken CompanyTKR$92.72-1.88
-1.99%
$6.46B281.32K21.924.23
WFRD logoWeatherford International plc Ordinary SharesWFRD$90.000.88
+0.98%
$6.46B657.07K16.305.52
TXNM logoTXNM Energy, Inc.TXNM$59.23-0.06
-0.11%
$6.45B182.32K34.641.71
LTH logoLife Time Group Holdings, Inc.LTH$29.250.41
+1.40%
$6.45B1.58M22.671.29
CRUS logoCirrus Logic IncCRUS$125.97-4.65
-3.56%
$6.43B130.70K17.897.04
MAT logoMattel, Inc.MAT$20.65-0.23
-1.10%
$6.42B1.35M15.411.34
CAMT logoCamtek LtdCAMT$139.66-3.12
-2.19%
$6.39B104.99K155.180.90
QS logoQuantumScape Corporation Class A Common StockQS$10.62-0.18
-1.63%
$6.39B5.73M-13.12-0.81
OBDC logoBlue Owl Capital CorporationOBDC$12.49-0.12
-0.91%
$6.39B1.25M8.861.41
HUT logoHut 8 Corp. Common StockHUT$59.043.92
+7.12%
$6.38B3.93M----
Advertisement