Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Merus N.V. Common SharesMRUS | $96.82 | -0.10 | -0.10% | $7.34B | 911.73K | -18.27 | -5.30 | |
 Synovus Financial Corp.SNV | $52.88 | 0.30 | +0.57% | $7.34B | 16 | 9.87 | 5.36 | |
 TTM Technologies IncTTMI | $72.05 | -1.30 | -1.77% | $7.30B | 6.98K | 56.11 | 1.26 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.05 | 0.14 | +1.42% | $7.28B | 400 | 19.24 | 0.51 | |
 FirstCash Holdings, Inc. Common StockFCFS | $164.60 | 0.70 | +0.42% | $7.26B | 45 | 23.75 | 6.93 | |
 Sirius XM Holdings, IncSIRI | $21.54 | -0.21 | -0.99% | $7.26B | 5.06K | 7.62 | 2.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.28 | -4.08 | -1.50% | $7.24B | 354.96K | 28.88 | 9.29 | |
 Eastman Chemical CompanyEMN | $63.95 | -1.15 | -1.76% | $7.23B | 54 | 10.58 | 5.99 | |
 Cleveland-Cliffs Inc.CLF | $12.75 | 0.04 | +0.34% | $7.22B | 8.07K | -3.73 | -3.40 | |
 Jackson Financial Inc.JXN | $106.19 | 0.39 | +0.37% | $7.22B | 714.41K | 14.68 | 7.23 | |
 Air Lease CorporationAL | $64.25 | 0.16 | +0.24% | $7.17B | 3.66M | 7.44 | 8.63 | |
 Ingredion IncorporatedINGR | $112.79 | 0.39 | +0.35% | $7.15B | 222 | 11.22 | 10.03 | |
 Eagle Materials, Inc.EXP | $222.95 | -3.81 | -1.68% | $7.15B | 102 | 16.45 | 13.55 | |
 VOYA FINANCIAL, INC.VOYA | $75.03 | 1.29 | +1.74% | $7.13B | 968.39K | 12.88 | 5.82 | |
 Triple Flag Precious Metals Corp.TFPM | $33.99 | -0.69 | -1.99% | $7.12B | 2.25K | 34.15 | 1.01 | |
 Toro Company (The)TTC | $73.48 | -0.55 | -0.74% | $7.10B | 468 | 21.97 | 3.30 | |
 Amentum Holdings, Inc.AMTM | $29.35 | -0.39 | -1.30% | $7.06B | 18.75K | 107.37 | 0.27 | |
 Primoris Services CorporationPRIM | $130.55 | 4.21 | +3.33% | $7.06B | 126 | 25.76 | 5.07 | |
 Krystal Biotech, Inc. Common StockKRYS | $242.98 | -1.53 | -0.63% | $7.05B | 34 | 36.44 | 6.67 | |
 Liberty Broadband Corporation Class CLBRDK | $48.61 | 0.64 | +1.33% | $7.02B | 41 | 8.86 | 5.52 | |
 Compania de Minas Buenaventura S.A.BVN | $27.71 | -0.37 | -1.31% | $7.02B | 4.84K | 16.25 | 1.70 | |
 ESAB CorporationESAB | $115.45 | -0.68 | -0.59% | $7.01B | 1 | 29.08 | 3.97 | |
 Simpson Manufacturing Co., Inc.SSD | $168.88 | -0.56 | -0.33% | $7.00B | 200.29K | 20.57 | 8.21 | |
 Ryan Specialty Holdings, Inc.RYAN | $54.19 | -0.03 | -0.06% | $6.99B | 1.98M | 118.08 | 0.46 | |
 FirstService Corporation Common SharesFSV | $152.97 | -1.54 | -1.00% | $6.99B | 341.86K | 50.66 | 3.02 | |
 STAG INDUSTRIAL, INC.STAG | $37.56 | -0.11 | -0.29% | $6.98B | 96 | 28.75 | 1.30 | |
 Dropbox, Inc. Class ADBX | $27.86 | -0.47 | -1.65% | $6.97B | 51 | 15.72 | 1.77 | |
 Bruker CorporationBRKR | $45.67 | 0.55 | +1.21% | $6.96B | 14 | -286.44 | -0.16 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.33 | -0.20 | -0.44% | $6.96B | 27 | 13.21 | 3.41 | |
 Liberty Broadband Corporation Class ALBRDA | $48.39 | 0.49 | +1.02% | $6.94B | 108.44K | 8.77 | 5.52 | |
 Fluor CorporationFLR | $43.34 | -0.30 | -0.68% | $6.94B | 1.67K | 2.19 | 19.66 | |
 NewMarket CorporationNEU | $737.87 | -14.94 | -1.99% | $6.93B | 91.22K | 15.59 | 47.33 | |
 Cidara Therapeutics, Inc.CDTX | $220.10 | -0.55 | -0.25% | $6.92B | 306 | -18.69 | -11.78 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.99 | -0.92 | -0.81% | $6.91B | 1.62M | 31.11 | 3.62 | |
 IDACORP, Inc.IDA | $126.47 | 0.57 | +0.45% | $6.90B | 1.28K | 21.94 | 5.82 | |
 Ormat Technologies, Inc.ORA | $113.48 | 0.13 | +0.11% | $6.89B | 698 | 51.98 | 2.18 | |
 Mohawk Industries, Inc.MHK | $111.49 | -0.91 | -0.81% | $6.89B | 1 | 16.58 | 6.72 | |
 Eldorado Gold CorporationEGO | $34.34 | -0.33 | -0.96% | $6.89B | 1.11K | 19.03 | 1.80 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.51 | 0.09 | +0.50% | $6.86B | 1.85K | 17.64 | 1.05 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.74 | 0.02 | +0.06% | $6.85B | 10 | -17.04 | -1.57 | |
 Prosperity Bancshares IncPB | $72.00 | -0.83 | -1.14% | $6.84B | 18 | 12.83 | 5.61 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.68 | -4.05 | -4.51% | $6.84B | 451 | -23.80 | -3.59 | |
 TAL Education GroupTAL | $11.23 | -0.27 | -2.30% | $6.83B | 797 | 38.72 | 0.29 | |
 Glaukos CorporationGKOS | $111.73 | 2.89 | +2.65% | $6.78B | 195 | -76.67 | -1.54 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.48 | 0.03 | +0.02% | $6.78B | 287.39K | 14.06 | 9.28 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $276.40 | 8.13 | +3.03% | $6.78B | 45 | -21.01 | -12.90 | |
B Beta Technologies, Inc.BETA | $29.69 | -0.29 | -0.97% | $6.77B | 1.82K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $59.73 | -1.71 | -2.78% | $6.76B | 26.14K | -396.83 | -0.15 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.61 | -0.12 | -0.31% | $6.76B | 638.15K | -42.29 | -0.89 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.79 | -0.31 | -1.33% | $6.75B | 72 | 71.23 | 0.32 | |
 First American Financial CorporationFAF | $64.76 | 0.82 | +1.29% | $6.72B | 554.72K | 14.19 | 4.65 | |
 Floor & Decor Holdings, Inc.FND | $62.22 | 1.06 | +1.73% | $6.72B | 2.96K | 31.18 | 2.00 | |
 Semtech CorpSMTC | $72.54 | -0.34 | -0.46% | $6.72B | 67 | 234.19 | 0.31 | |
 Boyd Gaming CorporationBYD | $85.11 | -0.04 | -0.05% | $6.71B | 35.66K | 3.75 | 22.88 | |
 ADT Inc.ADT | $8.19 | 0.04 | +0.43% | $6.71B | 36 | 11.86 | 0.69 | |
 GDS Holdings Limited ADSGDS | $35.58 | -0.70 | -1.92% | $6.69B | 3.67K | 8.76 | 3.99 | |
 Federal Signal Corp.FSS | $110.05 | -0.72 | -0.65% | $6.69B | 1 | 28.73 | 3.83 | |
 Vornado Realty TrustVNO | $34.79 | -0.58 | -1.64% | $6.68B | 4 | 8.29 | 4.20 | |
 Axalta Coating Systems Ltd.AXTA | $31.11 | -0.09 | -0.29% | $6.68B | 5.50K | 14.98 | 2.09 | |
 Valley National BancorpVLY | $11.91 | 0.00 | -0.03% | $6.67B | 64 | 13.59 | 0.88 | |
 MarketAxess Holdings Inc.MKTX | $179.20 | 0.19 | +0.11% | $6.66B | 26 | 30.47 | 5.88 | |
 Wingstop IncWING | $239.70 | 3.89 | +1.65% | $6.65B | 22 | 38.99 | 6.14 | |
 Blue Owl Capital CorporationOBDC | $13.01 | -0.04 | -0.34% | $6.64B | 4.21K | 9.21 | 1.41 | |
 ExlService Holdings, Inc.EXLS | $41.52 | -0.12 | -0.30% | $6.63B | 75 | 28.41 | 1.47 | |
 The Hanover Insurance Group, Inc.THG | $186.22 | 1.01 | +0.54% | $6.63B | 2 | 10.77 | 17.29 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.43 | -0.94 | -2.32% | $6.61B | 243 | 16.21 | 2.42 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.96 | -0.57 | -1.55% | $6.58B | 42 | 59.79 | 0.61 | |
 Dolby Laboratories, Inc.Class ADLB | $66.62 | -0.93 | -1.37% | $6.57B | 146 | 26.16 | 2.63 | |
 Parsons CorporationPSN | $61.61 | -1.64 | -2.59% | $6.55B | 373 | 28.20 | 2.18 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.50 | -1.64 | -4.08% | $6.54B | 386 | 1283.67 | 0.03 | |
 Blue Owl Technology Finance Corp.OTF | $13.93 | -0.22 | -1.59% | $6.53B | 698 | 8.02 | 1.74 | |
 OR Royalties Inc.OR | $34.71 | -1.35 | -3.76% | $6.52B | 466 | 43.94 | 0.79 | |
 MGIC Investment Corp.MTG | $29.15 | 0.15 | +0.52% | $6.52B | 1.92M | 9.38 | 3.11 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $28.11 | -0.07 | -0.23% | $6.50B | 1.15K | 10.57 | 2.66 | |
 Littelfuse IncLFUS | $260.55 | -1.71 | -0.65% | $6.49B | 1 | 49.61 | 5.25 | |
 NICE LtdNICE | $105.92 | -3.33 | -3.05% | $6.48B | 4.13K | 11.92 | 8.80 | |
 New Gold Inc.NGD | $8.22 | -0.17 | -1.97% | $6.46B | 134.34K | 25.51 | 0.32 | |
 Applied Digital Corporation Common StockAPLD | $22.98 | -4.89 | -17.57% | $6.44B | 844.31K | -20.42 | -1.13 | |
 Loar Holdings Inc.LOAR | $68.82 | -1.16 | -1.65% | $6.44B | 14 | 104.26 | 0.66 | |
 TXNM Energy, Inc.TXNM | $58.88 | 0.06 | +0.10% | $6.42B | 10 | 34.47 | 1.71 | |
 Casella Waste Systems IncCWST | $100.47 | 1.41 | +1.42% | $6.39B | 66 | 419.04 | 0.24 | |
 Brinker International, Inc.EAT | $144.60 | 0.13 | +0.09% | $6.39B | 261 | 14.91 | 9.64 | |
 QuantumScape CorporationQS | $10.83 | -0.98 | -8.33% | $6.38B | 270.03K | -13.11 | -0.81 | |
B BullishBLSH | $42.43 | -1.11 | -2.55% | $6.38B | 18.70K | -- | -- | |
 ICL Group Ltd.ICL | $4.98 | -0.08 | -1.68% | $6.38B | 1.91K | 17.03 | 0.29 | |
 Mattel, Inc.MAT | $20.43 | 0.22 | +1.10% | $6.35B | 250 | 15.25 | 1.34 | |
 Macy's Inc.M | $23.84 | -0.31 | -1.30% | $6.34B | 1.86K | 14.11 | 1.69 | |
 Essent Group LTDESNT | $65.24 | 0.89 | +1.38% | $6.32B | 102 | 9.51 | 6.87 | |
 F.N.B. CorpFNB | $17.49 | -0.02 | -0.13% | $6.30B | 103 | 12.66 | 1.39 | |
 Comstock Resources, Inc.CRK | $21.69 | 0.00 | +0.02% | $6.28B | 3.43K | 85.72 | 0.25 | |
 Mine Safety IncorporatedMSA | $160.34 | -2.20 | -1.36% | $6.28B | 1 | 22.61 | 7.09 | |
 Boot Barn Holdings, Inc.BOOT | $205.27 | 0.46 | +0.22% | $6.27B | 37 | 30.43 | 6.76 | |
 Aaon IncAAON | $76.83 | -1.10 | -1.41% | $6.27B | 5.75K | 63.43 | 1.21 | |
 GitLab Inc. Class A Common StockGTLB | $38.59 | -0.92 | -2.33% | $6.26B | 38.21K | -137.65 | -0.27 | |
 Terreno Realty CorporationTRNO | $60.60 | -0.72 | -1.18% | $6.23B | 1 | 19.24 | 3.15 | |
 Waystar Holding Corp. Common StockWAY | $32.56 | -0.12 | -0.35% | $6.23B | 111 | 52.52 | 0.62 | |
 Fortune Brands Innovations, Inc.FBIN | $51.80 | -0.40 | -0.76% | $6.23B | 26 | 19.35 | 2.68 | |
 Ryman Hospitality Properties, IncRHP | $98.81 | 0.99 | +1.01% | $6.22B | 5 | 26.11 | 3.78 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.06 | 0.39 | +0.19% | $6.21B | 3 | 12.70 | 16.13 |
Advertisement