FXEMPIRE
All

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BBSI
Barrett Business Services Inc
84.400
-2.4300-2.7990%
84.250
86.080
84.400
22:51GMTBarrett Business Services Inc
BBT
BB&T Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBB&T Corp
BBTPD
BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D-
BBTPE
BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E-
BBTPF
BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F-
BBTPH
BB&T Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBB&T Corp
BBU
Brookfield Business Partners LP
42.460
-0.6600-1.5310%
42.040
42.760
42.460
22:51GMTBrookfield Business Partners LP
BBVA
BBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
4.9500
-0.0800-1.5900%
4.9200
4.9900
4.9500
22:51GMTBBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh
BBW
Build-A-Bear Workshop Inc
4.3300
-0.5100-10.537%
4.0200
4.7100
4.3300
22:51GMTBuild-A-Bear Workshop Inc
BBY
Best Buy Co Inc
87.800
-1.6400-1.8340%
87.350
88.830
87.800
22:51GMTBest Buy Co Inc
BC
Brunswick Corp
61.280
-1.1600-1.8580%
60.500
61.655
61.280
22:51GMTBrunswick Corp
BCACU
Bison Capital Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBison Capital Acquisition Corp
BCBP
BCB Bancorp Inc
13.730
-0.0400-0.2900%
13.620
13.790
13.730
22:51GMTBCB Bancorp Inc
BCC
Boise Cascade Co
37.050
-0.2400-0.6440%
36.330
37.470
37.050
22:51GMTBoise Cascade Co
BCEI
Bonanza Creek Energy Inc
16.540
-0.4800-2.8200%
16.170
16.870
16.540
22:51GMTBonanza Creek Energy Inc
BCH
Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
19.570
-0.6500-3.2150%
19.200
19.940
19.570
22:51GMTBanco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs
BCLI
Brainstorm Cell Therapeutics Inc
4.1700
0.03000.7250%
4.1200
4.2900
4.1700
22:51GMTBrainstorm Cell Therapeutics Inc
BCO
The Brink's Co
89.690
-0.4100-0.4550%
88.480
90.150
89.690
22:51GMTThe Brink's Co
BCOM
B Communications Ltd
1.5800
-0.0673-4.0850%
1.5400
1.6100
1.5800
22:51GMTB Communications Ltd
BCOR
Blucora Inc
22.570
-0.4200-1.8270%
22.330
22.810
22.570
22:51GMTBlucora Inc
BCOV
Brightcove Inc
9.0700
-0.1400-1.5200%
9.0000
9.1900
9.0700
22:51GMTBrightcove Inc
BCPC
Balchem Corp
107.36
0.51000.4770%
105.45
107.66
107.36
22:51GMTBalchem Corp
BCR
C R Bard Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTC R Bard Inc
BCRH
Blue Capital Reinsurance Holdings Ltd
6.8900
-0.0500-0.7200%
6.8900
6.9400
6.8900
22:51GMTBlue Capital Reinsurance Holdings Ltd
BCRX
Biocryst Pharmaceuticals Inc
3.2100
0.400014.235%
2.8300
3.3500
3.2100
22:51GMTBiocryst Pharmaceuticals Inc
BCS
Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs
8.8400
-0.1600-1.7780%
8.8250
8.9100
8.8400
22:51GMTBarclays Shs Sponsored American Deposit Receipt Repr 4 Shs
BCSPD
Barclays Bank PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBarclays Bank PLC
BCTF
Bancorp 34 Inc
15.550
-0.0400-0.2570%
15.550
15.570
15.550
22:51GMTBancorp 34 Inc
BCX
BlckRck Res Shs
7.7800
-0.1600-2.0150%
7.7400
7.9000
7.7800
22:51GMTBlckRck Res Shs
BDC
Belden Inc
50.180
-0.2000-0.3970%
48.400
50.609
50.180
22:51GMTBelden Inc
BDE
Black Diamond Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBlack Diamond Inc
BDGE
Bridge Bancorp Inc
31.730
-0.1900-0.5950%
31.565
32.070
31.730
22:51GMTBridge Bancorp Inc
BDJ
Blkrk Enh EqDiv Shs of Benef Interest
9.4200
-0.1400-1.4640%
9.4000
9.4900
9.4200
22:51GMTBlkrk Enh EqDiv Shs of Benef Interest
BDN
Brandywine Realty Trust
16.080
-0.0200-0.1240%
15.910
16.090
16.080
22:51GMTBrandywine Realty Trust
BDSI
Biodelivery Sciences International Inc
5.7000
-0.0500-0.8700%
5.6300
5.7600
5.7000
22:51GMTBiodelivery Sciences International Inc
BDX
Becton Dickinson & Co.
279.75
1.50000.5390%
273.10
280.47
279.75
22:51GMTBecton Dickinson & Co.
BEAT
BioTelemetry Inc
51.240
-0.7800-1.4990%
48.690
51.910
51.240
22:51GMTBioTelemetry Inc
BEBE
bebe stores inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTbebe stores inc
BECN
Beacon Roofing Supply Inc
33.770
-0.8400-2.4270%
33.750
34.350
33.770
22:51GMTBeacon Roofing Supply Inc
BEL
Belmond Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTBelmond Ltd
BELFA
Bel Fuse Inc
16.120
-0.7516-4.4550%
15.590
16.360
16.120
22:51GMTBel Fuse Inc
BELFB
Bel Fuse Inc
18.600
-0.7300-3.7770%
18.490
19.190
18.600
22:51GMTBel Fuse Inc
BEN
Franklin Resources Inc.
24.640
-0.6200-2.4540%
24.480
24.840
24.640
22:51GMTFranklin Resources Inc.
BEP
Brookfield Renewable Partners LP
46.260
-0.2800-0.6020%
46.070
46.560
46.260
22:51GMTBrookfield Renewable Partners LP
BERY
Berry Plastics Group Inc
46.100
0.06000.1300%
45.040
46.450
46.100
22:51GMTBerry Plastics Group Inc
BETR
Amplify Snack Brands Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:51GMTAmplify Snack Brands Inc
BFA
Brown-Forman Corp
66.140
-1.0300-1.5330%
65.810
66.920
66.140
22:51GMTBrown-Forman Corp
BFAM
Bright Horizons Family Solutions
162.37
-0.5000-0.3070%
158.99
163.11
162.37
22:51GMTBright Horizons Family Solutions
BFB
Brown-Forman Corp
70.480
-1.3100-1.8250%
70.170
71.650
70.480
22:51GMTBrown-Forman Corp
BFIN
BankFinancial Corp
12.710
0.19001.5180%
12.430
12.990
12.710
22:51GMTBankFinancial Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US