Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
STAG logoSTAG INDUSTRIAL, INC.STAG$36.900.52
+1.44%
$7.05B724.90K25.281.46
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.46-0.01
-0.20%
$7.05B4.67M----
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$259.66-7.85
-2.94%
$7.00B150.84K26.699.73
NOV logoNOV Inc.NOV$19.410.59
+3.11%
$7.00B2.32M51.090.38
AAL logoAmerican Airlines Group Inc.AAL$10.60-0.30
-2.79%
$7.00B39.01M62.330.17
SOBO logoSouth Bow CorporationSOBO$33.540.34
+1.02%
$7.00B643.24K16.132.08
IBRX logoImmunityBio, Inc. Common StockIBRX$6.76-0.32
-4.56%
$6.98B9.26M-17.78-0.38
VLY logoValley National BancorpVLY$12.54-0.04
-0.28%
$6.95B3.57M12.411.01
APLD logoApplied Digital Corporation Common StockAPLD$24.77-0.42
-1.65%
$6.93B14.22M-45.88-0.54
EGO logoEldorado Gold CorporationEGO$34.85-1.04
-2.91%
$6.90B945.88K14.052.48
HQY logoHealthEquity, IncHQY$81.41-2.03
-2.43%
$6.88B678.34K33.092.46
ICL logoICL Group Ltd.ICL$5.330.07
+1.24%
$6.87B666.45K31.320.17
SLAB logoSilicon Laboratories IncSLAB$208.41-1.08
-0.52%
$6.87B299.87K-104.73-1.99
ORA logoOrmat Technologies, Inc.ORA$111.621.05
+0.95%
$6.86B190.06K55.532.01
TKR logoThe Timken CompanyTKR$98.13-0.81
-0.82%
$6.85B214.56K23.884.11
VAL logoValaris LimitedVAL$98.891.45
+1.48%
$6.85B466.99K7.0713.99
WULF logoTeraWulf Inc. Common StockWULF$16.120.57
+3.69%
$6.84B20.87M-9.89-1.63
WFRD logoWeatherford International plc Ordinary SharesWFRD$95.230.33
+0.35%
$6.83B406.25K16.065.93
MORN logoMorningstar, Inc.MORN$177.310.65
+0.37%
$6.83B187.24K19.908.91
SSD logoSimpson Manufacturing Co., Inc.SSD$165.74-1.88
-1.12%
$6.83B127.47K20.098.25
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$83.56-1.71
-2.01%
$6.82B148.60K-22.71-3.68
TAL logoTAL Education GroupTAL$11.21-0.07
-0.66%
$6.82B1.15M23.340.48
PB logoProsperity Bancshares IncPB$67.11-0.11
-0.16%
$6.81B667.64K11.715.73
LUMN logoLumen Technologies, Inc.LUMN$6.640.01
+0.23%
$6.81B8.34M-3.82-1.74
SNEX logoStoneX Group Inc. Common StockSNEX$86.390.78
+0.91%
$6.80B470.10K19.334.47
BROS logoDutch Bros Inc.BROS$53.02-0.01
-0.01%
$6.75B1.34M82.850.64
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$32.48-1.80
-5.25%
$6.72B229.61K-124.92-0.26
CMC logoCommercial Metals CompanyCMC$60.54-0.73
-1.19%
$6.71B545.66K13.484.49
ACLX logoArcellx, Inc. Common StockACLX$114.800.08
+0.07%
$6.71B713.17K-28.21-4.07
FLR logoFluor CorporationFLR$46.90-0.08
-0.17%
$6.71B1.12M-60.13-0.78
GKOS logoGlaukos CorporationGKOS$115.17-1.52
-1.30%
$6.69B323.77K-35.33-3.26
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$30.85-1.45
-4.48%
$6.67B2.32M----
BLTE logoBelite Bio, Inc - ADRBLTE$166.78-4.39
-2.57%
$6.67B72.08K-72.51-2.30
LNC logoLincoln National Corp.LNC$35.02-0.26
-0.72%
$6.66B757.69K6.605.31
AN logoAutoNation, Inc.AN$193.90-2.92
-1.49%
$6.66B174.36K11.3717.06
TEX logoTerex CorporationTEX$58.34-1.36
-2.28%
$6.63B459.88K17.523.33
PRMB logoPrimo Brands CorporationPRMB$18.26-0.87
-4.57%
$6.63B920.51K121.710.15
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.490.49
+1.57%
$6.62B1.19M24.601.28
NICE logoNICE LtdNICE$111.47-1.90
-1.68%
$6.62B132.69K11.539.67
PAYC logoPAYCOM SOFTWARE, INC.PAYC$124.411.44
+1.17%
$6.61B546.81K15.388.09
TRNO logoTerreno Realty CorporationTRNO$62.24-0.41
-0.65%
$6.61B266.76K15.963.90
VFC logoV.F. CorporationVFC$16.84-0.22
-1.28%
$6.59B2.04M30.620.55
FSS logoFederal Signal Corp.FSS$107.58-1.53
-1.40%
$6.55B186.52K26.834.01
PTGX logoProtagonist Therapeutics, IncPTGX$102.61-0.28
-0.27%
$6.55B222.10K-50.06-2.05
AMTM logoAmentum Holdings, Inc.AMTM$26.75-0.31
-1.14%
$6.53B607.20K66.880.40
AAON logoAaon IncAAON$79.65-1.60
-1.97%
$6.52B264.86K61.271.30
SSRM logoSSR Mining Inc.SSRM$31.82-0.04
-0.13%
$6.52B3.09M17.201.85
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
FSV logoFirstService Corporation Common SharesFSV$141.640.29
+0.21%
$6.51B85.35K44.823.16
ENS logoEnerSys, Inc.ENS$176.40-0.25
-0.14%
$6.50B202.18K21.868.07
CENX logoCentury Aluminum CoCENX$65.641.09
+1.70%
$6.50B1.85M164.090.40
JBTM logoJBT Marel CorporationJBTM$124.35-0.72
-0.58%
$6.47B136.51K-123.12-1.01
EAT logoBrinker International, Inc.EAT$148.14-1.46
-0.97%
$6.45B332.41K14.989.89
RGEN logoRepligen CorpRGEN$113.96-2.99
-2.55%
$6.43B363.90K134.070.85
TXNM logoTXNM Energy, Inc.TXNM$58.970.07
+0.11%
$6.42B751.19K40.391.46
SWX logoSouthwest Gas Holdings, Inc.SWX$88.63-0.43
-0.48%
$6.41B210.27K13.496.57
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.27-0.01
-0.03%
$6.40B1.28M14.891.16
MSA logoMine Safety IncorporatedMSA$164.88-0.78
-0.47%
$6.39B126.56K23.297.08
SYM logoSymbotic Inc. Class A Common StockSYM$50.66-2.64
-4.96%
$6.37B692.47K-506.55-0.10
MIDD logoMiddleby CorpMIDD$134.78-0.22
-0.16%
$6.36B369.05K-23.52-5.73
G logoGENPACT LIMITEDG$37.45-0.16
-0.43%
$6.36B671.80K11.963.13
OMF logoOneMain Holdings, Inc.OMF$54.02-0.95
-1.73%
$6.33B860.75K8.226.57
BIRK logoBirkenstock Holding plcBIRK$34.40-0.79
-2.26%
$6.33B527.43K15.092.28
BYD logoBoyd Gaming CorporationBYD$83.83-0.46
-0.55%
$6.31B275.02K3.6822.75
RYN logoRayonier Inc.RYN$20.860.07
+0.36%
$6.30B1.16M6.843.05
CPB logoThe Campbell's Company Common StockCPB$21.14-0.88
-4.02%
$6.30B5.27M11.551.83
MKTX logoMarketAxess Holdings Inc.MKTX$176.681.53
+0.87%
$6.28B382.20K26.536.66
UEC logoUranium Energy Corp.UEC$12.81-0.55
-4.14%
$6.28B3.42M----
VOYA logoVOYA FINANCIAL, INC.VOYA$67.62-0.65
-0.95%
$6.27B451.81K10.756.29
GATX logoGATX CorporationGATX$176.203.27
+1.89%
$6.26B105.60K19.329.12
BTG logoB2Gold Corp.BTG$4.660.02
+0.32%
$6.25B16.05M17.900.26
FAF logoFirst American Financial CorporationFAF$60.820.32
+0.53%
$6.22B558.60K10.126.01
POR logoPortland General Electric CompanyPOR$53.760.61
+1.16%
$6.22B523.66K19.412.77
LTH logoLife Time Group Holdings, Inc.LTH$27.920.10
+0.37%
$6.22B857.50K16.821.66
SEE logoSealed Air Corp.SEE$42.130.03
+0.08%
$6.21B2.36M12.283.43
THG logoThe Hanover Insurance Group, Inc.THG$176.401.09
+0.62%
$6.21B163.29K9.7118.17
CHDN logoChurchill Downs IncCHDN$88.91-0.69
-0.76%
$6.20B197.59K16.905.26
JAN logoJanus Living, Inc.JAN$23.550.20
+0.84%
$6.20B465.61K----
APGE logoApogee Therapeutics, Inc. Common StockAPGE$82.72-1.29
-1.53%
$6.17B234.29K-19.60-4.22
HR logoHealthcare Realty Trust IncorporatedHR$17.640.35
+2.00%
$6.15B1.26M-24.84-0.71
AROC logoArchrock IncAROC$35.050.15
+0.43%
$6.14B617.71K19.151.83
MUR logoMurphy Oil Corp.MUR$42.791.11
+2.65%
$6.13B1.10M59.430.72
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.52-0.16
-0.39%
$6.11B2.65M-26.88-1.47
KMX logoCarMax Inc.KMX$42.970.36
+0.83%
$6.09B1.45M14.183.03
BZ logoKANZHUN LIMITED - ADRBZ$13.14-0.36
-2.63%
$6.08B1.45M15.840.83
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$32.810.00
-0.01%
$6.08B861.63K-410.09-0.08
LAD logoLithia Motors, Inc.LAD$260.723.15
+1.22%
$6.07B214.54K8.1132.14
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$52.60-0.18
-0.33%
$6.07B26.24M-51.07-1.03
FNB logoF.N.B. CorpFNB$16.98-0.09
-0.56%
$6.07B8.41M10.891.56
NEU logoNewMarket CorporationNEU$645.954.94
+0.77%
$6.07B76.39K14.5444.42
TPG logoTPG Inc. Class A Common StockTPG$37.81-0.12
-0.32%
$6.06B1.58M85.930.44
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$80.74-2.58
-3.10%
$6.06B381.66K32.692.47
CRC logoCalifornia Resources CorporationCRC$68.190.48
+0.71%
$6.05B432.85K16.714.08
GXO logoGXO Logistics, Inc.GXO$52.74-0.28
-0.53%
$6.05B577.59K175.790.30
UGP logoUltrapar Participacoes S.A.UGP$5.660.00
+0.09%
$6.04B2.78M14.140.40
ECG logoEverus Construction Group, Inc.ECG$117.98-2.66
-2.21%
$6.02B214.08K29.943.94
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.13-0.21
-2.79%
$6.00B3.66M-14.56-0.49
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$62.75-0.26
-0.41%
$5.98B305.03K-36.48-1.72
DSGX logoDescartes Systems Group IncDSGX$69.33-1.65
-2.33%
$5.96B112.39K37.271.86
GBCI logoGlacier Bancorp IncGBCI$45.81-0.55
-1.19%
$5.96B368.15K23.021.99
Advertisement