Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESCO Technologies, Inc.ESE | $291.96 | -3.47 | -1.17% | $7.52B | 5.00 | 24.70 | 11.75 | |
 Jackson Financial Inc.JXN | $105.97 | 1.59 | +1.52% | $7.51B | 183.00 | -307.54 | -0.35 | |
 ImmunityBio, Inc. Common StockIBRX | $7.29 | 0.11 | +1.53% | $7.49B | 127.93K | -18.82 | -0.38 | |
 ICL Group Ltd.ICL | $5.89 | -0.23 | -3.76% | $7.49B | 13.74K | 34.12 | 0.17 | |
M SOLV Energy, Inc. Class A Common StockMWH | $35.64 | 0.77 | +2.21% | $7.49B | 30.00 | -- | -- | |
 Landstar System IncLSTR | $219.55 | 4.30 | +2.00% | $7.45B | 30.00 | 66.33 | 3.31 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $264.75 | -14.18 | -5.08% | $7.42B | 54.00 | -19.77 | -13.46 | |
 Noble Corporation plcNE | $46.68 | 0.03 | +0.06% | $7.41B | 283.00 | 34.40 | 1.35 | |
 NexGen Energy Ltd.NXE | $11.41 | 0.07 | +0.62% | $7.41B | 9.48K | -29.45 | -0.38 | |
 Nuvalent, Inc. Class A Common StockNUVL | $94.02 | 3.84 | +4.26% | $7.40B | 1.48K | -16.01 | -5.85 | |
 Ryman Hospitality Properties, IncRHP | $117.06 | 3.20 | +2.81% | $7.39B | 37.00 | 31.13 | 3.76 | |
 National Fuel Gas Co.NFG | $77.31 | -0.14 | -0.18% | $7.38B | 16.00 | 10.84 | 7.17 | |
 UGI CorporationUGI | $34.36 | -0.15 | -0.43% | $7.37B | 3.00 | 12.69 | 2.71 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.27 | -0.30 | -0.64% | $7.32B | 141.00 | 19.50 | 2.36 | |
 NewMarket CorporationNEU | $794.60 | 13.12 | +1.68% | $7.28B | 203.00 | 17.82 | 44.42 | |
 The Mosaic CompanyMOS | $22.90 | -0.40 | -1.72% | $7.26B | 5.16K | 13.52 | 1.69 | |
 Celsius Holdings, Inc. Common StockCELH | $27.75 | -2.26 | -7.53% | $7.26B | 333.23K | 113.63 | 0.25 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.38 | -0.01 | -0.04% | $7.26B | 328.00 | -174.35 | -0.14 | |
 Life Time Group Holdings, Inc.LTH | $32.55 | 0.78 | +2.46% | $7.24B | 1.40M | 19.60 | 1.66 | |
 Molson Coors Beverage Company Class BTAP | $38.43 | -0.19 | -0.49% | $7.23B | 2.58K | -3.55 | -10.85 | |
 Tetra Tech IncTTEK | $27.97 | 0.17 | +0.61% | $7.22B | 205.00 | 20.92 | 1.33 | |
 Lear CorporationLEA | $143.98 | -0.90 | -0.62% | $7.21B | 287.00 | 17.67 | 8.15 | |
 Silicon Laboratories IncSLAB | $219.00 | -0.13 | -0.06% | $7.21B | 8.00 | -109.80 | -1.99 | |
 Avnet, Inc.AVT | $88.11 | -4.82 | -5.19% | $7.20B | 1.02K | 35.99 | 2.44 | |
 HealthEquity, IncHQY | $86.03 | 0.82 | +0.96% | $7.19B | 282.00 | 34.97 | 2.46 | |
 AptarGroup, Inc.ATR | $112.55 | 0.02 | +0.02% | $7.18B | 446.00 | 19.11 | 5.89 | |
 Glaukos CorporationGKOS | $121.69 | 8.05 | +7.08% | $7.15B | 469.00 | -37.35 | -3.26 | |
 Karman Holdings Inc.KRMN | $54.39 | 2.55 | +4.92% | $7.15B | 8.17K | 414.85 | 0.13 | |
 GDS Holdings Limited ADSGDS | $36.23 | 1.06 | +3.01% | $7.13B | 3.45K | 68.41 | 0.52 | |
 Alkermes Inc. plcALKS | $43.38 | 0.62 | +1.45% | $7.10B | 7.27K | 29.79 | 1.43 | |
 Oscar Health, Inc.OSCR | $23.60 | 3.10 | +15.12% | $7.09B | 77.13K | -13.51 | -1.74 | |
 Repligen CorpRGEN | $126.55 | 4.82 | +3.96% | $7.07B | 11.00 | 147.38 | 0.85 | |
 STAG INDUSTRIAL, INC.STAG | $37.01 | 0.49 | +1.34% | $7.07B | 220.00 | 25.31 | 1.46 | |
 Ingram Micro Holding CorporationINGM | $30.72 | -0.10 | -0.32% | $7.06B | 215.00 | 22.21 | 1.38 | |
 Mercury Systems Inc.MRCY | $117.82 | 6.23 | +5.58% | $7.06B | 624.00 | -221.70 | -0.53 | |
 Middleby CorpMIDD | $155.73 | -0.49 | -0.31% | $7.05B | 615.00 | -27.20 | -5.73 | |
 Vaxcyte, Inc. Common StockPCVX | $48.76 | 1.83 | +3.90% | $7.04B | 280.00 | -8.68 | -5.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.83 | 0.26 | +0.67% | $7.04B | 214.00 | -- | -- | |
 Terex CorporationTEX | $62.67 | 0.00 | 0.00% | $7.03B | 53.00 | 18.48 | 3.33 | |
 Axalta Coating Systems Ltd.AXTA | $31.77 | 0.59 | +1.89% | $7.01B | 482.72K | 18.84 | 1.74 | |
 Axis Capital Holders LimitedAXS | $95.34 | 0.79 | +0.84% | $7.00B | 131.00 | 7.66 | 12.39 | |
R Ralliant CorporationRAL | $62.43 | -0.23 | -0.37% | $7.00B | 220.00 | -- | -- | |
 Fluor CorporationFLR | $50.41 | 0.25 | +0.50% | $6.96B | 1.43K | -63.92 | -0.78 | |
 MYR Group, Inc.MYRG | $451.40 | 10.05 | +2.28% | $6.96B | 158.00 | 59.36 | 7.53 | |
 Pilgrims Pride CorporationPPC | $28.97 | 1.39 | +5.04% | $6.96B | 1.33K | 6.44 | 4.54 | |
 Prosperity Bancshares IncPB | $68.75 | 1.20 | +1.78% | $6.93B | 9.95K | 11.99 | 5.73 | |
 MATADOR RESOURCES COMPANYMTDR | $55.75 | -0.79 | -1.40% | $6.92B | 141.00 | 9.14 | 6.10 | |
 Primoris Services CorporationPRIM | $127.63 | 1.31 | +1.04% | $6.91B | 629.00 | 25.34 | 5.03 | |
 Navitas Semiconductor Corporation Common StockNVTS | $30.67 | -0.17 | -0.55% | $6.90B | 704.40K | -51.06 | -0.57 | |
 Transocean LTD.RIG | $6.25 | 0.07 | +1.13% | $6.88B | 48.60K | -1.97 | -3.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.32 | 0.34 | +1.10% | $6.88B | 21.11K | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.16 | 0.51 | +2.89% | $6.85B | 2.03K | -2.38 | -7.56 | |
 Morningstar, Inc.MORN | $183.91 | 3.18 | +1.76% | $6.84B | 95.00 | 20.18 | 8.91 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.07 | 0.29 | +0.88% | $6.83B | 226.32K | -127.19 | -0.26 | |
 Blue Owl Capital Inc.OWL | $10.19 | 0.50 | +5.16% | $6.83B | 42.95K | 101.02 | 0.10 | |
 Kinsale Capital Group, Inc.KNSL | $295.70 | 5.50 | +1.90% | $6.82B | 3.65K | 13.65 | 21.67 | |
 Terreno Realty CorporationTRNO | $64.49 | 0.39 | +0.61% | $6.82B | 7.00 | 16.54 | 3.90 | |
 Healthcare Realty Trust IncorporatedHR | $19.57 | 0.18 | +0.93% | $6.81B | 8.00 | -27.70 | -0.71 | |
 Kodiak Gas Services, Inc.KGS | $68.11 | 0.76 | +1.13% | $6.81B | 117.00 | 77.59 | 0.87 | |
 Elastic N.V.ESTC | $65.09 | 0.99 | +1.54% | $6.80B | 3.97K | -81.11 | -0.80 | |
 Uranium Energy Corp.UEC | $14.14 | 0.05 | +0.35% | $6.78B | 241.30K | -- | -- | |
 TPG Inc. Class A Common StockTPG | $42.15 | 1.52 | +3.74% | $6.76B | 111.00 | 95.81 | 0.44 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $78.48 | 4.96 | +6.75% | $6.75B | 8.33K | -37.38 | -2.08 | |
 Hexcel CorporationHXL | $89.57 | 1.50 | +1.70% | $6.75B | 1.14K | 64.86 | 1.38 | |
 Eagle Materials, Inc.EXP | $217.50 | -0.99 | -0.45% | $6.73B | 40.00 | 16.46 | 13.21 | |
 InterDigital, Inc.IDCC | $261.07 | 4.43 | +1.73% | $6.72B | 347.00 | 21.79 | 11.93 | |
 First American Financial CorporationFAF | $65.90 | 1.32 | +2.04% | $6.71B | 554.00 | 10.96 | 6.01 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $90.90 | 6.71 | +7.97% | $6.71B | 496.00 | -21.09 | -4.22 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.08 | 1.00 | +3.69% | $6.71B | 3.02K | -- | -- | |
 Enpro Inc.NPO | $317.41 | 0.21 | +0.07% | $6.71B | 135.14K | 167.94 | 1.89 | |
 Pool CorporationPOOL | $183.22 | 2.53 | +1.40% | $6.68B | 472.00 | 16.91 | 10.84 | |
 Descartes Systems Group IncDSGX | $77.91 | 3.80 | +5.13% | $6.67B | 111.00 | 41.76 | 1.86 | |
L Legence Corp. Class A Common stockLGN | $88.90 | 0.77 | +0.87% | $6.67B | 75.00 | -- | -- | |
 AXT IncAXTI | $105.99 | -0.71 | -0.67% | $6.66B | 170.75K | -212.22 | -0.48 | |
 OR Royalties Inc.OR | $36.11 | 0.80 | +2.27% | $6.65B | 1.33K | 32.56 | 1.09 | |
 Immunovant, Inc. Common StockIMVT | $32.67 | 1.52 | +4.88% | $6.64B | 4.22K | -12.03 | -2.69 | |
 Gates Industrial Corporation plcGTES | $26.11 | 0.08 | +0.31% | $6.63B | 1.62M | 26.92 | 0.97 | |
 Lithia Motors, Inc.LAD | $290.60 | -0.07 | -0.02% | $6.63B | 170.59K | 9.04 | 32.14 | |
F Firefly Aerospace Inc. Common StockFLY | $41.33 | 1.55 | +3.90% | $6.63B | 181.21K | -4.39 | -9.19 | |
 Lantheus Holdings, IncLNTH | $102.82 | 2.57 | +2.56% | $6.62B | 1.35K | 30.16 | 3.37 | |
 Vipshop Holdings LimitedVIPS | $13.85 | -0.36 | -2.53% | $6.61B | 990.00 | 6.91 | 1.99 | |
 Protagonist Therapeutics, IncPTGX | $102.79 | 7.38 | +7.74% | $6.60B | 624.00 | -50.08 | -2.05 | |
 Super Group (SGHC) LimitedSGHC | $13.04 | 0.31 | +2.44% | $6.59B | 27.11K | 30.16 | 0.43 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.50 | -0.04 | -0.06% | $6.58B | 452.00 | 9.21 | 7.76 | |
 Boyd Gaming CorporationBYD | $88.38 | 1.44 | +1.66% | $6.57B | 5.00 | 3.88 | 22.75 | |
 TXNM Energy, Inc.TXNM | $59.28 | 0.26 | +0.44% | $6.56B | 1.00 | 40.60 | 1.46 | |
 The Macerich CompanyMAC | $23.22 | 0.92 | +4.13% | $6.56B | 298.00 | -30.05 | -0.77 | |
 Federal Signal Corp.FSS | $107.91 | 0.78 | +0.73% | $6.55B | 12.00 | 26.78 | 4.01 | |
 The Hanover Insurance Group, Inc.THG | $186.99 | 0.64 | +0.34% | $6.54B | 36.00 | 10.29 | 18.17 | |
 Vornado Realty TrustVNO | $34.92 | 0.92 | +2.71% | $6.54B | 113.00 | 8.30 | 4.19 | |
 CarMax Inc.KMX | $46.92 | 0.89 | +1.93% | $6.54B | 45.00 | 15.23 | 3.03 | |
 JBT Marel CorporationJBTM | $125.21 | -1.40 | -1.11% | $6.54B | 131.00 | -124.36 | -1.01 | |
 Armstrong World Industries, Inc.AWI | $152.75 | -0.46 | -0.30% | $6.52B | 307.93K | 21.57 | 7.08 | |
 Lincoln National Corp.LNC | $34.04 | 0.51 | +1.52% | $6.52B | 448.00 | 6.42 | 5.31 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Century Aluminum CoCENX | $66.43 | -0.60 | -0.90% | $6.51B | 2.98K | 164.51 | 0.40 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.98 | -0.23 | -0.20% | $6.51B | 56.00 | 31.35 | 3.72 | |
 Glacier Bancorp IncGBCI | $47.18 | 1.17 | +2.54% | $6.51B | 8.00 | 25.13 | 1.99 | |
 Amdocs LimitedDOX | $60.84 | 0.00 | 0.00% | $6.51B | 75.00 | 11.85 | 5.17 | |
K Klarna Group plcKLAR | $17.47 | 0.52 | +3.07% | $6.50B | 26.99K | -22.32 | -0.77 |
Advertisement