Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eldorado Gold CorporationEGO | $35.42 | -0.51 | -1.41% | $7.26B | 22.99K | 20.07 | 1.80 | |
 Commerce Bancshares IncCBSH | $52.24 | -0.10 | -0.19% | $7.25B | 156.00 | 12.45 | 4.19 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.89 | 1.54 | +4.01% | $7.24B | 86.00 | -45.31 | -0.89 | |
 VOYA FINANCIAL, INC.VOYA | $75.60 | 1.09 | +1.46% | $7.24B | 4.94K | 13.07 | 5.82 | |
 Bruker CorporationBRKR | $48.11 | 1.00 | +2.11% | $7.24B | 744.00 | -297.69 | -0.16 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.40 | -8.16 | -2.77% | $7.23B | 3.95K | -22.40 | -12.90 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $267.45 | 8.14 | +3.14% | $7.21B | 17.00 | 28.79 | 9.29 | |
 GDS Holdings Limited ADSGDS | $38.34 | 3.46 | +9.90% | $7.20B | 14.44K | 9.42 | 3.99 | |
 Air Lease CorporationAL | $64.15 | -0.10 | -0.16% | $7.17B | 10.00 | 7.44 | 8.63 | |
 Wingstop IncWING | $256.84 | 18.48 | +7.75% | $7.15B | 219.00 | 41.89 | 6.14 | |
 Krystal Biotech, Inc. Common StockKRYS | $246.91 | -0.05 | -0.02% | $7.12B | 249.00 | 36.83 | 6.67 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.78 | 0.18 | +0.38% | $7.12B | 181.00 | 13.98 | 3.41 | |
 V.F. CorporationVFC | $18.16 | 0.09 | +0.51% | $7.08B | 3.68K | 82.39 | 0.22 | |
 JFrog Ltd. Ordinary SharesFROG | $59.57 | -2.91 | -4.66% | $7.08B | 1.03K | -85.46 | -0.70 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.01 | -2.05 | -1.91% | $7.07B | 1.71K | -34.16 | -3.10 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | -0.01 | -0.02% | $7.07B | 2.51K | 15.76 | 1.53 | |
 Semtech CorpSMTC | $75.26 | 1.49 | +2.02% | $7.07B | 571.00 | 246.31 | 0.31 | |
 Ormat Technologies, Inc.ORA | $113.73 | 3.34 | +3.02% | $7.05B | 11.53K | 53.21 | 2.18 | |
 CAVA Group, Inc.CAVA | $60.55 | 1.87 | +3.18% | $7.05B | 4.81K | 52.37 | 1.16 | |
 Axalta Coating Systems Ltd.AXTA | $33.00 | 0.69 | +2.15% | $7.04B | 6.61K | 15.80 | 2.09 | |
 Primoris Services CorporationPRIM | $130.61 | 6.42 | +5.17% | $7.04B | 549.00 | 25.71 | 5.07 | |
 NICE LtdNICE | $111.94 | -1.10 | -0.97% | $7.04B | 2.83K | 12.96 | 8.80 | |
 Liberty Broadband Corporation Class CLBRDK | $48.74 | 0.15 | +0.30% | $7.00B | 2.66K | 8.83 | 5.52 | |
 Ingredion IncorporatedINGR | $109.79 | -0.49 | -0.44% | $6.97B | 236.00 | 10.94 | 10.03 | |
 Masimo CorporationMASI | $127.40 | -2.58 | -1.98% | $6.97B | 19.00 | -12.31 | -10.54 | |
 Cidara Therapeutics, Inc.CDTX | $221.03 | 0.12 | +0.06% | $6.96B | 3.92K | -18.78 | -11.78 | |
 Liberty Broadband Corporation Class ALBRDA | $48.51 | 0.20 | +0.41% | $6.96B | 114.76K | 8.78 | 5.52 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.40 | 0.96 | +2.56% | $6.95B | 3.99K | 63.15 | 0.61 | |
 New Gold Inc.NGD | $8.56 | -0.14 | -1.55% | $6.93B | 79.73K | 27.36 | 0.32 | |
 TAL Education GroupTAL | $11.49 | 0.58 | +5.36% | $6.93B | 2.41K | 39.26 | 0.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.32 | -0.46 | -1.95% | $6.92B | 9.19K | 73.09 | 0.32 | |
 Sirius XM Holdings, IncSIRI | $20.51 | 0.51 | +2.56% | $6.92B | 40.17K | 7.27 | 2.83 | |
 STAG INDUSTRIAL, INC.STAG | $36.92 | 0.15 | +0.40% | $6.91B | 4.04K | 28.45 | 1.30 | |
 Pony AI Inc. - ADRPONY | $16.07 | 1.55 | +10.71% | $6.90B | 43.96K | -11.29 | -1.41 | |
 FirstService Corporation Common SharesFSV | $150.99 | -4.72 | -3.04% | $6.90B | 42.00 | 50.00 | 3.02 | |
 Fluor CorporationFLR | $41.70 | 2.04 | +5.16% | $6.88B | 27.60K | 2.17 | 19.66 | |
 NexGen Energy Ltd.NXE | $10.25 | 1.05 | +11.38% | $6.86B | 53.26K | -25.56 | -0.41 | |
 FirstCash Holdings, Inc. Common StockFCFS | $156.78 | -2.70 | -1.70% | $6.85B | 44.00 | 22.41 | 6.93 | |
 IDACORP, Inc.IDA | $127.30 | 0.69 | +0.55% | $6.85B | 239.00 | 21.78 | 5.82 | |
 Comstock Resources, Inc.CRK | $23.58 | 0.40 | +1.71% | $6.85B | 13.22K | 93.46 | 0.25 | |
 Floor & Decor Holdings, Inc.FND | $62.97 | 2.06 | +3.39% | $6.85B | 806.00 | 31.77 | 2.00 | |
 Triple Flag Precious Metals Corp.TFPM | $32.77 | -0.51 | -1.54% | $6.84B | 4.01K | 32.80 | 1.01 | |
 ESAB CorporationESAB | $112.57 | 0.83 | +0.74% | $6.83B | 437.44K | 28.36 | 3.97 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.51 | -0.36 | -0.27% | $6.83B | 1.00 | 14.17 | 9.28 | |
 Simpson Manufacturing Co., Inc.SSD | $164.72 | 3.25 | +2.02% | $6.83B | 4.00 | 20.06 | 8.21 | |
 Dropbox, Inc. Class ADBX | $26.93 | -0.87 | -3.11% | $6.83B | 2.60K | 15.40 | 1.77 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.42 | 0.41 | +2.28% | $6.80B | 2.43K | 17.50 | 1.05 | |
 Eagle Materials, Inc.EXP | $211.45 | 4.74 | +2.29% | $6.78B | 6.00 | 15.61 | 13.55 | |
 Federal Signal Corp.FSS | $111.44 | 2.95 | +2.72% | $6.78B | 1.00 | 29.10 | 3.83 | |
 QuantumScape Corporation Class A Common StockQS | $11.06 | 0.63 | +6.04% | $6.77B | 222.02K | -13.90 | -0.81 | |
 Mohawk Industries, Inc.MHK | $109.51 | 0.11 | +0.10% | $6.77B | 158.00 | 16.30 | 6.72 | |
N Netskope, Inc. Class A Common StockNTSK | $16.90 | -0.66 | -3.76% | $6.76B | 12.62K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.32 | 1.66 | +1.52% | $6.75B | 66.00 | 30.38 | 3.62 | |
 Boyd Gaming CorporationBYD | $86.19 | 0.93 | +1.10% | $6.74B | 390.00 | 3.77 | 22.88 | |
 Brinker International, Inc.EAT | $151.52 | 7.87 | +5.48% | $6.73B | 288.00 | 15.70 | 9.64 | |
 OR Royalties Inc.OR | $35.21 | -0.20 | -0.58% | $6.71B | 2.15K | 45.22 | 0.79 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.78 | 0.15 | +0.39% | $6.70B | 5.62K | 16.44 | 2.42 | |
 Blue Owl Technology Finance Corp.OTF | $14.20 | -0.35 | -2.43% | $6.70B | 2.16K | 8.22 | 1.74 | |
 Urban Outfitters IncURBN | $75.34 | 0.07 | +0.09% | $6.70B | 132.00 | 14.09 | 5.30 | |
 Parsons CorporationPSN | $62.21 | 0.46 | +0.74% | $6.68B | 1.63K | 28.77 | 2.18 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.65 | 1.57 | +3.49% | $6.66B | 206.63K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $16.20 | 1.43 | +9.67% | $6.63B | 652.42K | -93.17 | -0.18 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.92 | -0.59 | -6.21% | $6.62B | 2.51K | 17.48 | 0.51 | |
 Loar Holdings Inc.LOAR | $70.23 | 2.14 | +3.15% | $6.61B | 230.00 | 106.95 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $178.55 | -2.54 | -1.40% | $6.60B | 16.00 | 30.21 | 5.88 | |
 Element Solutions Inc.ESI | $25.94 | 0.94 | +3.75% | $6.59B | 316.00 | 27.53 | 0.99 | |
 Aaon IncAAON | $79.19 | 2.92 | +3.83% | $6.59B | 1.28K | 66.74 | 1.21 | |
 ADT Inc.ADT | $8.01 | -0.06 | -0.81% | $6.57B | 2.01K | 11.61 | 0.69 | |
 Littelfuse IncLFUS | $262.54 | 9.70 | +3.83% | $6.54B | 15.00 | 50.02 | 5.25 | |
 Valley National BancorpVLY | $11.69 | 0.02 | +0.13% | $6.53B | 1.26K | 13.31 | 0.88 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $47.69 | 2.06 | +4.53% | $6.52B | 9.99K | 51.46 | 0.96 | |
 Casella Waste Systems IncCWST | $98.65 | 0.74 | +0.76% | $6.52B | 9.00 | 427.95 | 0.24 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $50.61 | -1.05 | -2.04% | $6.51B | 86.00 | 109.82 | 0.46 | |
 NewMarket CorporationNEU | $687.75 | 0.63 | +0.09% | $6.49B | 298.00 | 14.59 | 47.33 | |
 MGIC Investment Corp.MTG | $29.15 | -0.06 | -0.22% | $6.49B | 23.00 | 9.32 | 3.11 | |
 Prosperity Bancshares IncPB | $69.63 | 0.52 | +0.76% | $6.48B | 474.84K | 12.41 | 5.61 | |
 Vornado Realty TrustVNO | $33.45 | 0.17 | +0.50% | $6.46B | 3.60K | 8.01 | 4.20 | |
 Planet Labs PBCPL | $20.41 | 0.69 | +3.50% | $6.46B | 156.56K | -49.01 | -0.42 | |
 Uranium Energy Corp.UEC | $13.11 | 1.43 | +12.26% | $6.46B | 149.55K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $41.21 | -1.24 | -2.92% | $6.45B | 492.00 | 27.64 | 1.47 | |
 TXNM Energy, Inc.TXNM | $59.05 | 0.16 | +0.27% | $6.43B | 7.00 | 34.53 | 1.71 | |
 Blue Owl Capital CorporationOBDC | $12.56 | 0.12 | +0.99% | $6.43B | 8.13K | 8.93 | 1.41 | |
 NOV Inc.NOV | $16.41 | 0.79 | +5.06% | $6.39B | 33.42K | 17.51 | 1.00 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.86 | -1.47 | -3.73% | $6.38B | 539.00 | 1253.53 | 0.03 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.84 | 5.91 | +2.91% | $6.38B | 12.00 | 13.04 | 16.13 | |
 The Hanover Insurance Group, Inc.THG | $179.06 | -3.81 | -2.08% | $6.37B | 27.00 | 10.36 | 17.29 | |
 Grifois, S.A.GRFS | $9.24 | -0.11 | -1.12% | $6.37B | 50.00 | -- | -- | |
 Glaukos CorporationGKOS | $110.72 | -1.97 | -1.75% | $6.36B | 37.00 | -71.94 | -1.54 | |
B Beta Technologies, Inc.BETA | $27.33 | -0.98 | -3.49% | $6.36B | 1.74K | -- | -- | |
 Mine Safety IncorporatedMSA | $162.24 | 2.05 | +1.28% | $6.35B | 11.00 | 22.88 | 7.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.16 | 3.58 | +3.30% | $6.34B | 1.00 | 61.30 | 1.83 | |
 Essent Group LTDESNT | $64.67 | -0.32 | -0.50% | $6.25B | 11.00 | 9.41 | 6.87 | |
 Weatherford International plc Ordinary SharesWFRD | $80.89 | 2.64 | +3.37% | $6.24B | 27.76K | 15.76 | 5.52 | |
 Cognex CorpCGNX | $36.93 | 0.95 | +2.63% | $6.23B | 2.26K | 58.11 | 0.64 | |
 Madison Square Garden Sports Corp.MSGS | $258.86 | 0.41 | +0.16% | $6.23B | 27.00 | -264.14 | -0.98 | |
 First American Financial CorporationFAF | $61.08 | -0.34 | -0.55% | $6.23B | 1.00 | 13.14 | 4.65 | |
 GXO Logistics, Inc.GXO | $54.30 | 1.64 | +3.12% | $6.22B | 274.00 | 71.53 | 0.76 | |
 Mattel, Inc.MAT | $20.04 | 0.21 | +1.04% | $6.20B | 141.00 | 14.89 | 1.34 | |
 PTC Therapeutics, Inc.PTCT | $76.74 | 0.73 | +0.96% | $6.18B | 16.91K | 8.99 | 8.56 |
Advertisement