Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Navitas Semiconductor Corporation Common StockNVTS | $31.79 | 2.54 | +8.68% | $7.53B | 50.09M | -56.53 | -0.57 | |
 Kodiak Gas Services, Inc.KGS | $73.65 | -0.06 | -0.08% | $7.49B | 1.67M | 85.26 | 0.87 | |
 VOYA FINANCIAL, INC.VOYA | $82.41 | 0.02 | +0.02% | $7.47B | 650.15K | 13.10 | 6.29 | |
 Sensata Technologies Holding plcST | $50.39 | 1.80 | +3.70% | $7.47B | 4.16M | 270.29 | 0.19 | |
 Life Time Group Holdings, Inc.LTH | $33.22 | 1.15 | +3.59% | $7.45B | 3.66M | 20.16 | 1.66 | |
 Bio-Techne Corp.TECH | $47.97 | -0.24 | -0.50% | $7.43B | 2.59M | 93.10 | 0.51 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.79 | 0.36 | +0.78% | $7.43B | 1.15M | 19.78 | 2.36 | |
 AptarGroup, Inc.ATR | $116.38 | 0.15 | +0.13% | $7.43B | 344.49K | 19.76 | 5.89 | |
 Bilibili Inc. - ADRBILI | $17.78 | 0.55 | +3.19% | $7.42B | 4.69M | 46.88 | 0.38 | |
M SOLV Energy, Inc. Class A Common StockMWH | $39.48 | 1.04 | +2.71% | $7.42B | 1.57M | -- | -- | |
 Jackson Financial Inc.JXN | $106.18 | -0.77 | -0.72% | $7.41B | 457.73K | -303.43 | -0.35 | |
 Dutch Bros Inc.BROS | $53.57 | 1.45 | +2.78% | $7.34B | 3.20M | 83.65 | 0.64 | |
 STAG INDUSTRIAL, INC.STAG | $38.52 | 0.37 | +0.97% | $7.33B | 1.09M | 26.27 | 1.46 | |
 QIAGEN N.V.QGEN | $35.54 | 0.37 | +1.05% | $7.33B | 1.53M | 17.59 | 2.02 | |
 Grupo Financiero Galicia SAGGAL | $45.91 | 2.36 | +5.42% | $7.32B | 1.54M | -- | -- | |
 HealthEquity, IncHQY | $87.25 | -0.86 | -0.98% | $7.31B | 777.36K | 35.45 | 2.46 | |
 Plexus CorpPLXS | $272.91 | 7.19 | +2.71% | $7.30B | 188.87K | 42.46 | 6.43 | |
 Axis Capital Holders LimitedAXS | $98.98 | -0.96 | -0.96% | $7.30B | 413.90K | 7.99 | 12.39 | |
 Tetra Tech IncTTEK | $27.73 | 0.08 | +0.29% | $7.30B | 3.37M | 21.14 | 1.33 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.06 | 1.56 | +4.16% | $7.29B | 1.03M | -- | -- | |
 Transocean LTD.RIG | $6.48 | -0.33 | -4.85% | $7.27B | 34.78M | -2.07 | -3.15 | |
 NexGen Energy Ltd.NXE | $10.98 | 0.32 | +3.00% | $7.25B | 6.29M | -28.84 | -0.38 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.37 | 0.05 | +0.21% | $7.24B | 3.37M | -174.00 | -0.14 | |
 Vaxcyte, Inc. Common StockPCVX | $50.11 | 2.81 | +5.94% | $7.23B | 1.32M | -8.91 | -5.62 | |
 MYR Group, Inc.MYRG | $464.35 | 17.45 | +3.90% | $7.23B | 173.34K | 61.68 | 7.53 | |
 Ryman Hospitality Properties, IncRHP | $114.55 | 2.59 | +2.31% | $7.23B | 309.55K | 30.46 | 3.76 | |
 Avnet, Inc.AVT | $89.11 | 3.20 | +3.73% | $7.22B | 1.61M | 36.06 | 2.44 | |
 Silicon Laboratories IncSLAB | $219.05 | 1.55 | +0.71% | $7.22B | 528.92K | -109.95 | -1.99 | |
 Procore Technologies, Inc.PCOR | $47.56 | 0.71 | +1.52% | $7.21B | 1.66M | -71.31 | -0.67 | |
 Kinsale Capital Group, Inc.KNSL | $312.02 | 1.83 | +0.59% | $7.20B | 227.41K | 14.40 | 21.67 | |
 The Mosaic CompanyMOS | $22.62 | 0.11 | +0.49% | $7.19B | 8.46M | 13.38 | 1.69 | |
 Lear CorporationLEA | $143.42 | 3.62 | +2.59% | $7.17B | 509.65K | 17.55 | 8.15 | |
 Bruker CorporationBRKR | $46.92 | 1.23 | +2.69% | $7.15B | 2.05M | -312.92 | -0.15 | |
 Federal Signal Corp.FSS | $116.54 | 3.93 | +3.49% | $7.11B | 443.60K | 29.06 | 4.01 | |
 Healthcare Realty Trust IncorporatedHR | $20.56 | 0.20 | +0.98% | $7.07B | 3.27M | -28.75 | -0.71 | |
 Terreno Realty CorporationTRNO | $66.69 | 0.64 | +0.97% | $7.05B | 1.09M | 17.10 | 3.90 | |
 JBT Marel CorporationJBTM | $134.91 | 2.88 | +2.18% | $7.02B | 460.17K | -133.57 | -1.01 | |
 NewMarket CorporationNEU | $762.23 | 24.51 | +3.32% | $7.01B | 160.67K | 17.16 | 44.42 | |
 Immunovant, Inc. Common StockIMVT | $33.83 | -0.32 | -0.94% | $7.01B | 1.88M | -12.69 | -2.69 | |
 Vipshop Holdings LimitedVIPS | $14.73 | 0.32 | +2.22% | $6.98B | 2.96M | 7.31 | 1.99 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.78 | 0.13 | +0.39% | $6.98B | 368.91K | -130.06 | -0.26 | |
 Vishay Intertechnology, Inc.VSH | $50.37 | 3.12 | +6.60% | $6.96B | 9.84M | -730.37 | -0.07 | |
O OceanaGold CorporationOGC | $30.71 | 1.76 | +6.08% | $6.95B | 120.59K | -- | -- | |
 First American Financial CorporationFAF | $68.15 | -0.05 | -0.07% | $6.94B | 954.58K | 11.34 | 6.01 | |
R Ralliant CorporationRAL | $62.06 | 0.51 | +0.83% | $6.94B | 1.28M | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.91 | 0.46 | +1.62% | $6.93B | 778.19K | -- | -- | |
 LKQ CorporationLKQ | $27.25 | 0.10 | +0.37% | $6.93B | 3.31M | 11.53 | 2.36 | |
 Primoris Services CorporationPRIM | $129.36 | 11.81 | +10.05% | $6.92B | 4.06M | 25.37 | 5.03 | |
 OR Royalties Inc.OR | $36.91 | 1.31 | +3.68% | $6.92B | 552.85K | 33.87 | 1.09 | |
 Cleveland-Cliffs Inc.CLF | $11.98 | 0.75 | +6.68% | $6.91B | 19.23M | -4.15 | -2.92 | |
 Prosperity Bancshares IncPB | $69.85 | 0.76 | +1.10% | $6.91B | 888.69K | 11.95 | 5.73 | |
 The Hanover Insurance Group, Inc.THG | $195.87 | 0.74 | +0.38% | $6.86B | 251.63K | 10.79 | 18.17 | |
 Landstar System IncLSTR | $202.13 | 8.12 | +4.19% | $6.86B | 498.24K | 61.07 | 3.31 | |
 Lincoln National Corp.LNC | $35.78 | -0.25 | -0.69% | $6.83B | 1.37M | 6.73 | 5.31 | |
 Armstrong World Industries, Inc.AWI | $159.70 | 2.28 | +1.45% | $6.81B | 627.12K | 22.55 | 7.08 | |
 Blue Owl Capital Inc.OWL | $10.10 | 0.04 | +0.40% | $6.81B | 10.91M | 100.75 | 0.10 | |
 GDS Holdings Limited ADSGDS | $33.99 | -1.03 | -2.94% | $6.81B | 2.90M | 65.34 | 0.52 | |
 InterDigital, Inc.IDCC | $263.36 | 2.38 | +0.91% | $6.80B | 262.30K | 22.05 | 11.93 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.41 | 0.08 | +0.26% | $6.79B | 1.17M | 24.54 | 1.28 | |
 Middleby CorpMIDD | $150.74 | 2.65 | +1.79% | $6.77B | 528.34K | -26.13 | -5.73 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.62 | -0.18 | -1.01% | $6.76B | 3.70M | -2.35 | -7.56 | |
 Morningstar, Inc.MORN | $177.74 | -1.90 | -1.06% | $6.76B | 379.99K | 19.94 | 8.91 | |
 Glaukos CorporationGKOS | $114.97 | -5.26 | -4.37% | $6.75B | 2.71M | -35.24 | -3.26 | |
 Terex CorporationTEX | $59.27 | 1.51 | +2.61% | $6.74B | 1.67M | 17.72 | 3.33 | |
 Enpro Inc.NPO | $318.11 | 9.86 | +3.20% | $6.73B | 102.41K | 168.42 | 1.89 | |
 Symbotic Inc. Class A Common StockSYM | $52.87 | -1.16 | -2.15% | $6.72B | 3.34M | -528.60 | -0.10 | |
 Pilgrims Pride CorporationPPC | $28.21 | -0.25 | -0.88% | $6.70B | 1.49M | 6.21 | 4.54 | |
 MATADOR RESOURCES COMPANYMTDR | $53.78 | -2.86 | -5.05% | $6.70B | 1.24M | 8.84 | 6.10 | |
 Mine Safety IncorporatedMSA | $173.23 | 2.28 | +1.33% | $6.70B | 313.03K | 24.50 | 7.08 | |
 Amdocs LimitedDOX | $62.12 | -0.54 | -0.86% | $6.69B | 889.07K | 12.03 | 5.17 | |
 TPG Inc. Class A Common StockTPG | $41.67 | 0.05 | +0.12% | $6.68B | 2.79M | 94.68 | 0.44 | |
L Legence Corp. Class A Common stockLGN | $86.96 | 5.38 | +6.59% | $6.68B | 1.53M | -- | -- | |
 Century Aluminum CoCENX | $66.88 | 1.83 | +2.81% | $6.68B | 1.59M | 168.75 | 0.40 | |
 Valaris LimitedVAL | $96.33 | -4.84 | -4.78% | $6.66B | 1.05M | 6.88 | 13.99 | |
 Uranium Energy Corp.UEC | $13.51 | 0.49 | +3.76% | $6.65B | 9.44M | -- | -- | |
 Hexcel CorporationHXL | $87.96 | 1.77 | +2.05% | $6.64B | 612.00K | 63.83 | 1.38 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.77 | 1.88 | +2.38% | $6.64B | 503.08K | -21.94 | -3.68 | |
 Pool CorporationPOOL | $182.35 | -2.29 | -1.24% | $6.63B | 667.42K | 16.78 | 10.84 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.65 | -0.40 | -0.54% | $6.60B | 478.89K | -36.53 | -2.08 | |
 Oscar Health, Inc.OSCR | $21.89 | -0.75 | -3.31% | $6.59B | 5.84M | -12.56 | -1.74 | |
 TXNM Energy, Inc.TXNM | $59.45 | -0.02 | -0.03% | $6.59B | 1.26M | 40.75 | 1.46 | |
 Super Group (SGHC) LimitedSGHC | $12.94 | -0.57 | -4.22% | $6.58B | 3.50M | 30.14 | 0.43 | |
 Archrock IncAROC | $37.44 | 0.19 | +0.51% | $6.57B | 1.83M | 20.47 | 1.83 | |
 Triple Flag Precious Metals Corp.TFPM | $31.60 | 0.86 | +2.80% | $6.56B | 377.96K | 26.91 | 1.18 | |
 Lantheus Holdings, IncLNTH | $100.06 | -2.94 | -2.85% | $6.56B | 1.57M | 29.88 | 3.37 | |
 Fluor CorporationFLR | $46.86 | 1.99 | +4.44% | $6.55B | 2.47M | -60.10 | -0.78 | |
 Celcuity Inc. Common StockCELC | $134.26 | -3.97 | -2.87% | $6.54B | 687.49K | -35.37 | -3.79 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $115.08 | 2.22 | +1.97% | $6.51B | 445.44K | 52.34 | 2.20 | |
 V.F. CorporationVFC | $16.71 | 0.01 | +0.06% | $6.50B | 8.67M | 30.15 | 0.55 | |
 Repligen CorpRGEN | $115.19 | 0.13 | +0.11% | $6.50B | 799.91K | 135.50 | 0.85 | |
 Ingredion IncorporatedINGR | $103.30 | 0.89 | +0.87% | $6.47B | 760.01K | 9.20 | 11.16 | |
 Corcept Therapeutics Inc.CORT | $60.36 | 0.14 | +0.23% | $6.47B | 681.82K | 73.44 | 0.82 | |
 Southwest Gas Holdings, Inc.SWX | $89.20 | -0.71 | -0.79% | $6.46B | 416.19K | 13.58 | 6.57 | |
 Lithia Motors, Inc.LAD | $283.05 | 6.47 | +2.34% | $6.45B | 289.93K | 8.80 | 32.14 | |
K Klarna Group plcKLAR | $16.98 | 0.41 | +2.47% | $6.44B | 7.50M | -22.11 | -0.77 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.37 | 0.08 | +0.46% | $6.44B | 2.70M | 14.97 | 1.16 | |
 Gates Industrial Corporation plcGTES | $25.34 | 0.86 | +3.51% | $6.44B | 1.44M | 26.14 | 0.97 | |
 Axalta Coating Systems Ltd.AXTA | $30.01 | 0.79 | +2.70% | $6.42B | 1.42M | 17.25 | 1.74 | |
 SSR Mining Inc.SSRM | $30.91 | 1.19 | +4.00% | $6.42B | 1.80M | 16.72 | 1.85 |
Advertisement