Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Fluor CorporationFLR | $45.45 | 1.40 | +3.17% | $7.32B | 2.15M | 2.31 | 19.66 | |
 Semtech CorpSMTC | $79.13 | 5.67 | +7.72% | $7.32B | 1.35M | 255.26 | 0.31 | |
 Commerce Bancshares IncCBSH | $52.59 | 0.23 | +0.43% | $7.31B | 829.76K | 12.55 | 4.19 | |
 Merus N.V. Common SharesMRUS | $96.15 | 0.03 | +0.03% | $7.29B | 1.15M | -18.14 | -5.30 | |
 V.F. CorporationVFC | $18.64 | -0.03 | -0.13% | $7.29B | 3.00M | 84.75 | 0.22 | |
B BullishBLSH | $48.34 | 1.98 | +4.26% | $7.28B | 1.44M | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $38.94 | -0.15 | -0.38% | $7.27B | 872.31K | 29.96 | 1.30 | |
 Cleveland-Cliffs Inc.CLF | $12.77 | -0.26 | -2.03% | $7.27B | 10.50M | -3.75 | -3.40 | |
 Sirius XM Holdings, IncSIRI | $21.59 | 0.27 | +1.24% | $7.27B | 1.96M | 7.63 | 2.83 | |
 Opendoor Technologies Inc Common StockOPEN | $7.60 | 0.66 | +9.50% | $7.25B | 67.66M | -17.27 | -0.44 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.28 | -0.57 | -1.01% | $7.25B | 914.02K | 122.34 | 0.46 | |
 Ryder System, Inc.R | $179.40 | 0.91 | +0.51% | $7.24B | 186.00K | 15.15 | 11.84 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.05 | -0.32 | -0.27% | $7.24B | 666.67K | 34.22 | 3.45 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.18 | -2.07 | -0.77% | $7.23B | 121.72K | 28.87 | 9.29 | |
 Commercial Metals CompanyCMC | $65.11 | -0.75 | -1.14% | $7.23B | 320.31K | 85.67 | 0.76 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.13 | 0.61 | +1.54% | $7.21B | 608.28K | -45.09 | -0.89 | |
 NewMarket CorporationNEU | $762.96 | 6.47 | +0.85% | $7.17B | 111.98K | 16.12 | 47.33 | |
 Air Lease CorporationAL | $63.99 | -0.07 | -0.10% | $7.15B | 499.98K | 7.42 | 8.63 | |
 Aaon IncAAON | $87.49 | -1.14 | -1.29% | $7.14B | 994.09K | 72.31 | 1.21 | |
 Amentum Holdings, Inc.AMTM | $29.29 | 0.73 | +2.57% | $7.14B | 2.86M | 108.50 | 0.27 | |
 FirstCash Holdings, Inc. Common StockFCFS | $161.31 | -0.97 | -0.60% | $7.12B | 168.88K | 23.28 | 6.93 | |
 Eagle Materials, Inc.EXP | $221.36 | -2.65 | -1.18% | $7.10B | 173.87K | 16.34 | 13.55 | |
 FirstService Corporation Common SharesFSV | $154.95 | 0.50 | +0.32% | $7.08B | 78.25K | 51.31 | 3.02 | |
 MakeMyTrip LimitedMMYT | $74.41 | 1.31 | +1.80% | $7.08B | 466.72K | 116.27 | 0.64 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.96 | 1.33 | +1.27% | $7.07B | 376.51K | -34.18 | -3.10 | |
 Floor & Decor Holdings, Inc.FND | $64.88 | -1.42 | -2.14% | $6.99B | 1.31M | 32.44 | 2.00 | |
 Simpson Manufacturing Co., Inc.SSD | $168.57 | -2.31 | -1.35% | $6.99B | 137.54K | 20.53 | 8.21 | |
B Beta Technologies, Inc.BETA | $30.54 | 1.04 | +3.51% | $6.97B | 989.32K | -- | -- | |
 Synovus Financial Corp.SNV | $50.12 | 0.60 | +1.22% | $6.96B | 418.34K | 9.35 | 5.36 | |
 Toro Company (The)TTC | $70.97 | -0.26 | -0.37% | $6.95B | 534.54K | 21.51 | 3.30 | |
 Cidara Therapeutics, Inc.CDTX | $220.50 | -0.47 | -0.21% | $6.93B | 347.44K | -18.72 | -11.78 | |
 Mohawk Industries, Inc.MHK | $111.83 | -3.38 | -2.94% | $6.91B | 438.94K | 16.64 | 6.72 | |
 Uranium Energy Corp.UEC | $14.30 | 1.36 | +10.46% | $6.91B | 9.73M | -84.15 | -0.17 | |
 Hudbay Minerals Inc.HBM | $17.43 | 0.04 | +0.21% | $6.90B | 3.69M | 15.02 | 1.16 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $132.64 | -1.22 | -0.91% | $6.89B | 203.23K | 14.29 | 9.28 | |
 Eastman Chemical CompanyEMN | $60.40 | -1.17 | -1.90% | $6.89B | 1.01M | 10.08 | 5.99 | |
 Blue Owl Capital CorporationOBDC | $13.46 | 0.05 | +0.41% | $6.88B | 2.25M | 9.55 | 1.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.49 | -0.64 | -1.57% | $6.87B | 539.52K | 1349.67 | 0.03 | |
 Ingredion IncorporatedINGR | $108.08 | -0.83 | -0.76% | $6.87B | 342.20K | 10.78 | 10.03 | |
 Symbotic Inc. Class A Common StockSYM | $60.43 | -12.79 | -17.46% | $6.87B | 7.46M | -402.89 | -0.15 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.30 | 0.28 | +0.64% | $6.84B | 229.10K | 12.99 | 3.41 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.71 | 0.01 | +0.04% | $6.84B | 61.38K | -17.01 | -1.57 | |
 Urban Outfitters IncURBN | $76.25 | -2.94 | -3.71% | $6.84B | 1.25M | 14.39 | 5.30 | |
 Vornado Realty TrustVNO | $35.53 | -0.44 | -1.21% | $6.82B | 478.67K | 8.46 | 4.20 | |
 IDACORP, Inc.IDA | $126.19 | -1.91 | -1.49% | $6.82B | 306.89K | 21.68 | 5.82 | |
 Ormat Technologies, Inc.ORA | $112.15 | 0.69 | +0.62% | $6.82B | 299.39K | 51.44 | 2.18 | |
 Blue Owl Technology Finance Corp.OTF | $14.54 | -0.01 | -0.07% | $6.81B | 772.00K | 8.36 | 1.74 | |
 ESAB CorporationESAB | $112.14 | -0.56 | -0.50% | $6.81B | 172.69K | 28.25 | 3.97 | |
 Primoris Services CorporationPRIM | $125.31 | -0.20 | -0.16% | $6.77B | 333.22K | 24.72 | 5.07 | |
 Triple Flag Precious Metals Corp.TFPM | $32.78 | 0.30 | +0.91% | $6.77B | 181.35K | 32.45 | 1.01 | |
 TAL Education GroupTAL | $11.11 | 0.01 | +0.05% | $6.76B | 1.25M | 38.29 | 0.29 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | -0.18 | -0.95% | $6.75B | 3.04M | 17.37 | 1.05 | |
 Waystar Holding Corp. Common StockWAY | $35.30 | 0.09 | +0.24% | $6.75B | 890.81K | 56.93 | 0.62 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.81 | -0.04 | -0.19% | $6.75B | 489.10K | 71.27 | 0.32 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.05 | 0.26 | +0.64% | $6.74B | 1.27M | 16.55 | 2.42 | |
 VOYA FINANCIAL, INC.VOYA | $70.69 | -0.08 | -0.11% | $6.73B | 296.85K | 12.15 | 5.82 | |
 Federal Signal Corp.FSS | $110.33 | -1.22 | -1.09% | $6.71B | 237.80K | 28.81 | 3.83 | |
 ICL Group Ltd.ICL | $5.20 | -0.05 | -1.05% | $6.71B | 584.21K | 17.91 | 0.29 | |
 Prosperity Bancshares IncPB | $70.22 | 0.17 | +0.24% | $6.67B | 372.33K | 12.52 | 5.61 | |
 Jackson Financial Inc.JXN | $98.07 | -1.90 | -1.90% | $6.67B | 200.71K | 13.56 | 7.23 | |
 NICE LtdNICE | $107.86 | 1.64 | +1.54% | $6.66B | 684.41K | 12.26 | 8.80 | |
 ADT Inc.ADT | $8.11 | -0.04 | -0.43% | $6.64B | 2.76M | 11.75 | 0.69 | |
 Liberty Broadband Corporation Class CLBRDK | $46.30 | -0.04 | -0.09% | $6.64B | 685.24K | 8.39 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $46.13 | 0.00 | -0.01% | $6.62B | 54.75K | 8.36 | 5.52 | |
 Archer Aviation Inc.ACHR | $9.02 | 0.67 | +7.96% | $6.62B | 57.66M | -7.15 | -1.26 | |
 First American Financial CorporationFAF | $64.58 | -0.19 | -0.29% | $6.58B | 203.07K | 13.89 | 4.65 | |
 NuScale Power CorporationSMR | $23.13 | 2.99 | +14.86% | $6.54B | 34.76M | -8.09 | -2.86 | |
 Mattel, Inc.MAT | $21.05 | -0.18 | -0.87% | $6.54B | 1.31M | 15.71 | 1.34 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 GDS Holdings Limited ADSGDS | $34.00 | 0.26 | +0.78% | $6.51B | 249.92K | 8.52 | 3.99 | |
 NexGen Energy Ltd.NXE | $9.95 | 0.63 | +6.82% | $6.51B | 7.30M | -24.26 | -0.41 | |
 Blackstone Secured Lending FundBXSL | $28.15 | 0.06 | +0.21% | $6.51B | 1.02M | 10.58 | 2.66 | |
 Cognex CorpCGNX | $38.76 | 1.07 | +2.84% | $6.50B | 1.17M | 60.56 | 0.64 | |
 ExlService Holdings, Inc.EXLS | $40.74 | 0.55 | +1.37% | $6.47B | 480.13K | 27.71 | 1.47 | |
 OR Royalties Inc.OR | $34.21 | 0.15 | +0.44% | $6.44B | 423.76K | 43.30 | 0.79 | |
 Krystal Biotech, Inc. Common StockKRYS | $221.98 | 4.52 | +2.08% | $6.44B | 262.51K | 33.28 | 6.67 | |
 Terreno Realty CorporationTRNO | $62.40 | -0.03 | -0.04% | $6.42B | 217.13K | 19.81 | 3.15 | |
 Valley National BancorpVLY | $11.48 | -0.01 | -0.04% | $6.40B | 2.69M | 13.05 | 0.88 | |
 Littelfuse IncLFUS | $257.00 | -0.12 | -0.04% | $6.40B | 88.45K | 48.95 | 5.25 | |
 Mine Safety IncorporatedMSA | $163.40 | 0.28 | +0.17% | $6.40B | 395.74K | 23.05 | 7.09 | |
 Compania de Minas Buenaventura S.A.BVN | $25.09 | -0.11 | -0.43% | $6.37B | 283.26K | 14.76 | 1.70 | |
 CAVA Group, Inc.CAVA | $54.73 | 0.24 | +0.44% | $6.35B | 1.95M | 47.18 | 1.16 | |
 Loar Holdings Inc.LOAR | $67.80 | -0.50 | -0.73% | $6.35B | 341.61K | 102.73 | 0.66 | |
 The Hanover Insurance Group, Inc.THG | $178.22 | -1.76 | -0.98% | $6.34B | 115.43K | 10.31 | 17.29 | |
 Boyd Gaming CorporationBYD | $81.06 | -1.48 | -1.80% | $6.33B | 358.59K | 3.54 | 22.88 | |
 Pony AI Inc. - ADRPONY | $14.61 | 0.43 | +3.00% | $6.33B | 2.31M | -10.36 | -1.41 | |
 TXNM Energy, Inc.TXNM | $58.13 | -0.08 | -0.13% | $6.33B | 423.65K | 34.00 | 1.71 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.61 | 0.31 | +1.46% | $6.32B | 3.50M | 14.12 | 1.53 | |
 PTC Therapeutics, Inc.PTCT | $78.58 | 2.82 | +3.72% | $6.31B | 825.52K | 9.18 | 8.56 | |
 Dolby Laboratories, Inc.Class ADLB | $66.06 | -0.23 | -0.35% | $6.31B | 317.01K | 25.12 | 2.63 | |
 Glaukos CorporationGKOS | $109.83 | 2.37 | +2.21% | $6.31B | 448.52K | -71.32 | -1.54 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $34.98 | -0.14 | -0.41% | $6.31B | 1.00M | 57.34 | 0.61 | |
 Element Solutions Inc.ESI | $26.07 | 0.12 | +0.44% | $6.31B | 1.11M | 26.33 | 0.99 | |
 Middleby CorpMIDD | $125.12 | 5.22 | +4.35% | $6.30B | 765.68K | -28.44 | -4.40 | |
 GitLab Inc. Class A Common StockGTLB | $37.36 | -0.47 | -1.25% | $6.29B | 6.21M | -933.98 | -0.04 | |
 Brinker International, Inc.EAT | $141.51 | -0.56 | -0.39% | $6.29B | 1.21M | 14.68 | 9.64 | |
 Eldorado Gold CorporationEGO | $31.20 | 0.45 | +1.48% | $6.27B | 688.30K | 17.34 | 1.80 | |
 Rithm Capital Corp.RITM | $11.31 | -0.11 | -0.92% | $6.27B | 2.30M | 7.80 | 1.45 | |
 TeraWulf Inc. Common StockWULF | $14.97 | 0.54 | +3.76% | $6.27B | 23.93M | -10.54 | -1.42 | |
 Stevanato Group S.p.A.STVN | $22.92 | -0.44 | -1.88% | $6.26B | 210.00K | 40.21 | 0.57 |
Advertisement