Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OR logoOR Royalties Inc.OR$39.54-3.20
-7.49%
$7.57B1.06M37.071.09
AXS logoAxis Capital Holders LimitedAXS$102.080.30
+0.29%
$7.57B388.29K8.2412.39
NE logoNoble Corporation plcNE$47.360.73
+1.57%
$7.55B706.31K35.091.35
STAG logoSTAG INDUSTRIAL, INC.STAG$39.27-0.62
-1.55%
$7.53B1.09M26.981.46
SSD logoSimpson Manufacturing Co., Inc.SSD$182.081.31
+0.72%
$7.50B349.01K22.078.25
O
OceanaGold CorporationOGC
$33.27-0.84
-2.46%
$7.48B134.63K----
VLY logoValley National BancorpVLY$13.40-0.19
-1.40%
$7.46B6.21M13.321.01
CBSH logoCommerce Bancshares IncCBSH$50.59-0.81
-1.58%
$7.43B2.02M12.084.19
CIFR logoCipher Digital Inc. Common StockCIFR$18.04-1.25
-6.48%
$7.41B25.43M-8.47-2.16
CHRD logoChord Energy Corporation Common StockCHRD$131.134.07
+3.21%
$7.36B696.36K206.110.63
MTDR logoMATADOR RESOURCES COMPANYMTDR$58.972.53
+4.48%
$7.33B1.85M9.676.10
ENS logoEnerSys, Inc.ENS$198.69-1.22
-0.61%
$7.32B239.16K24.618.07
TAL logoTAL Education GroupTAL$11.96-0.37
-3.00%
$7.30B3.30M24.990.48
CE logoCelanese Corporation Common StockCE$65.772.20
+3.46%
$7.26B1.91M-6.12-10.60
TPG logoTPG Inc. Class A Common StockTPG$45.200.52
+1.16%
$7.25B2.22M102.760.44
MORN logoMorningstar, Inc.MORN$187.891.43
+0.77%
$7.25B485.41K21.128.91
PRMB logoPrimo Brands CorporationPRMB$19.94-0.61
-2.97%
$7.24B3.50M132.970.15
TFPM logoTriple Flag Precious Metals Corp.TFPM$34.19-1.96
-5.42%
$7.19B360.25K29.501.18
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.160.05
+0.21%
$7.17B4.93M-172.57-0.14
UEC logoUranium Energy Corp.UEC$14.45-0.68
-4.49%
$7.16B7.43M----
INGM logoIngram Micro Holding CorporationINGM$30.860.55
+1.81%
$7.15B1.07M22.371.38
GKOS logoGlaukos CorporationGKOS$122.11-2.44
-1.96%
$7.15B492.66K-37.46-3.26
SFM logoSprouts Farmers Market, Inc.SFM$75.290.94
+1.26%
$7.14B1.86M14.255.30
DOX logoAmdocs LimitedDOX$66.37-0.59
-0.88%
$7.14B847.15K12.845.17
INGR logoIngredion IncorporatedINGR$113.20-1.01
-0.88%
$7.14B386.85K10.1411.16
HQY logoHealthEquity, IncHQY$84.30-2.03
-2.35%
$7.12B1.04M34.282.46
GATX logoGATX CorporationGATX$200.09-0.67
-0.33%
$7.11B185.60K21.939.12
WFRD logoWeatherford International plc Ordinary SharesWFRD$99.63-0.50
-0.50%
$7.10B1.76M16.695.93
SLAB logoSilicon Laboratories IncSLAB$214.530.59
+0.28%
$7.09B410.09K-108.04-1.99
VIPS logoVipshop Holdings LimitedVIPS$14.74-0.58
-3.79%
$7.08B1.83M7.411.99
ERAS logoErasca, Inc. Common StockERAS$22.410.70
+3.22%
$7.08B8.88M-51.76-0.44
AN logoAutoNation, Inc.AN$205.31-4.22
-2.01%
$7.07B226.11K12.0717.06
VIST logoVista Energy S.A.B. de C.V.VIST$67.881.40
+2.11%
$7.07B1.36M10.146.68
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$34.07-0.22
-0.64%
$7.05B189.21K-131.00-0.26
NOV logoNOV Inc.NOV$19.590.45
+2.35%
$7.05B2.90M51.450.38
TRNO logoTerreno Realty CorporationTRNO$66.24-0.89
-1.33%
$7.04B537.67K16.993.90
CAG logoConagra Brands, Inc.CAG$14.67-0.17
-1.15%
$7.01B12.37M-146.55-0.10
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.83-3.44
-8.14%
$6.99B2.05M----
PB logoProsperity Bancshares IncPB$69.60-0.69
-0.98%
$6.99B662.80K12.015.73
LNC logoLincoln National Corp.LNC$36.69-0.44
-1.19%
$6.97B2.80M6.875.31
EPAM logoEPAM SYSTEMS, INC.EPAM$132.120.22
+0.17%
$6.97B971.58K19.636.73
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$123.25-4.30
-3.37%
$6.97B559.44K56.022.20
EPRT logoEssential Properties Realty Trust, Inc.EPRT$32.96-0.34
-1.02%
$6.94B1.82M25.761.28
OMF logoOneMain Holdings, Inc.OMF$58.91-1.01
-1.69%
$6.93B944.26K9.006.57
M
SOLV Energy, Inc. Class A Common StockMWH
$34.08-0.77
-2.22%
$6.92B774.99K----
TEX logoTerex CorporationTEX$60.90-1.19
-1.92%
$6.92B917.55K18.293.33
SAIL logoSailPoint, Inc. Common StockSAIL$12.16-0.01
-0.08%
$6.92B2.75M-21.91-0.56
VOYA logoVOYA FINANCIAL, INC.VOYA$74.89-0.61
-0.81%
$6.92B1.02M11.916.29
FSS logoFederal Signal Corp.FSS$113.50-1.78
-1.54%
$6.91B674.82K28.314.01
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$88.071.14
+1.31%
$6.91B502.08K-23.00-3.68
JBTM logoJBT Marel CorporationJBTM$132.63-1.01
-0.76%
$6.90B366.96K-131.28-1.01
HIMS logoHims & Hers Health, Inc.HIMS$29.76-1.25
-4.03%
$6.86B58.77M59.020.51
PEGA logoPegasystems IncPEGA$39.29-4.51
-10.30%
$6.86B5.54M19.052.13
BROS logoDutch Bros Inc.BROS$53.63-0.99
-1.81%
$6.85B4.97M84.090.64
FAF logoFirst American Financial CorporationFAF$66.900.55
+0.83%
$6.84B865.72K11.126.01
F
Firefly Aerospace Inc. Common StockFLY
$42.09-0.70
-1.64%
$6.83B4.91M-4.65-9.19
FLR logoFluor CorporationFLR$47.14-0.96
-2.00%
$6.81B1.78M-60.97-0.78
APGE logoApogee Therapeutics, Inc. Common StockAPGE$90.86-0.06
-0.07%
$6.77B515.55K-21.52-4.22
AMTM logoAmentum Holdings, Inc.AMTM$27.650.02
+0.07%
$6.77B1.79M69.360.40
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.24-0.01
-0.05%
$6.76B2.44M15.721.16
PTGX logoProtagonist Therapeutics, IncPTGX$105.890.42
+0.40%
$6.75B494.87K-51.63-2.05
FSV logoFirstService Corporation Common SharesFSV$146.72-3.27
-2.18%
$6.75B160.20K46.443.16
GXO logoGXO Logistics, Inc.GXO$58.62-0.64
-1.08%
$6.73B732.72K195.420.30
ACLX logoArcellx, Inc. Common StockACLX$114.98-0.02
-0.02%
$6.72B723.77K-28.25-4.07
ICL logoICL Group Ltd.ICL$5.20-0.01
-0.19%
$6.71B763.18K30.590.17
RIOT logoRiot Platforms, Inc. Common StockRIOT$17.41-0.70
-3.87%
$6.69B16.30M-8.40-2.10
RIG logoTransocean LTD.RIG$6.050.16
+2.72%
$6.68B27.83M-1.92-3.15
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.87-0.17
-2.11%
$6.68B5.46M-16.19-0.49
SM logoSM Energy CompanySM$28.081.15
+4.27%
$6.67B4.05M4.935.65
MSA logoMine Safety IncorporatedMSA$171.81-1.69
-0.97%
$6.66B143.36K24.277.08
MHK logoMohawk Industries, Inc.MHK$108.75-0.76
-0.69%
$6.66B765.34K18.375.92
ORA logoOrmat Technologies, Inc.ORA$108.15-3.55
-3.18%
$6.65B823.92K53.822.01
MIDD logoMiddleby CorpMIDD$142.55-2.27
-1.57%
$6.64B312.14K-24.86-5.73
OWL logoBlue Owl Capital Inc.OWL$9.87-0.02
-0.20%
$6.63B21.78M99.600.10
HXL logoHexcel CorporationHXL$87.18-2.34
-2.61%
$6.62B1.14M63.591.38
BLTE logoBelite Bio, Inc - ADRBLTE$165.23-0.20
-0.12%
$6.61B90.21K-71.94-2.30
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$87.99-1.92
-2.14%
$6.60B971.16K35.622.47
ECG logoEverus Construction Group, Inc.ECG$129.08-0.26
-0.20%
$6.59B409.74K32.763.94
CORZ logoCore Scientific, Inc. Common StockCORZ$20.770.90
+4.53%
$6.57B24.30M17.801.17
LAD logoLithia Motors, Inc.LAD$279.89-8.87
-3.07%
$6.56B254.80K8.7532.14
DSGX logoDescartes Systems Group IncDSGX$75.91-1.00
-1.30%
$6.53B594.35K40.831.86
SOBO logoSouth Bow CorporationSOBO$31.30-0.17
-0.54%
$6.53B808.88K15.052.08
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
JAN logoJanus Living, Inc.JAN$24.72-0.45
-1.79%
$6.51B717.78K----
LEA logoLear CorporationLEA$128.47-0.43
-0.33%
$6.51B352.21K15.778.15
PIPR logoPiper Sandler CompaniesPIPR$91.230.07
+0.08%
$6.50B662.44K23.103.95
GTES logoGates Industrial Corporation plcGTES$25.61-0.16
-0.62%
$6.50B2.14M26.390.97
EXP logoEagle Materials, Inc.EXP$205.75-0.30
-0.15%
$6.47B512.62K15.5713.21
EAT logoBrinker International, Inc.EAT$147.71-10.60
-6.70%
$6.43B1.82M14.939.89
ESAB logoESAB CorporationESAB$105.61-2.05
-1.90%
$6.43B587.72K28.553.70
TXNM logoTXNM Energy, Inc.TXNM$58.990.02
+0.03%
$6.43B1.67M40.411.46
SWX logoSouthwest Gas Holdings, Inc.SWX$88.71-1.18
-1.31%
$6.42B363.70K13.506.57
BYD logoBoyd Gaming CorporationBYD$87.40-0.72
-0.82%
$6.41B790.05K3.7422.75
URBN logoUrban Outfitters IncURBN$74.71-1.42
-1.87%
$6.39B1.26M14.735.07
RYN logoRayonier Inc.RYN$21.20-0.21
-0.98%
$6.39B1.98M6.933.05
BTG logoB2Gold Corp.BTG$4.72-0.22
-4.45%
$6.39B65.94M18.370.26
E
EquipmentShare.com Inc Class A Common StockEQPT
$23.431.20
+5.40%
$6.38B2.05M----
GBCI logoGlacier Bancorp IncGBCI$49.05-0.37
-0.75%
$6.38B732.19K24.651.99
RHP logoRyman Hospitality Properties, IncRHP$102.16-2.17
-2.08%
$6.38B423.32K26.883.76
NICE logoNICE LtdNICE$106.260.73
+0.69%
$6.37B403.91K11.099.67
Advertisement