Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.95 | -0.43 | -1.25% | $7.51B | 2.50M | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.30 | -0.17 | -1.03% | $7.49B | 18.97M | 18.76 | 0.87 | |
 NOV Inc.NOV | $20.81 | -0.05 | -0.24% | $7.48B | 2.09M | 54.87 | 0.38 | |
 VOYA FINANCIAL, INC.VOYA | $82.39 | -0.03 | -0.04% | $7.47B | 473.30K | 13.10 | 6.29 | |
 Jackson Financial Inc.JXN | $106.95 | -1.25 | -1.16% | $7.46B | 531.85K | -305.63 | -0.35 | |
 CAE INCCAE | $23.16 | -3.78 | -14.03% | $7.44B | 4.67M | 27.84 | 0.83 | |
 AptarGroup, Inc.ATR | $116.23 | 0.72 | +0.62% | $7.41B | 405.78K | 19.72 | 5.89 | |
 HealthEquity, IncHQY | $88.11 | 1.68 | +1.94% | $7.39B | 836.98K | 35.81 | 2.46 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.43 | -1.13 | -2.38% | $7.38B | 1.31M | 19.65 | 2.36 | |
 Axis Capital Holders LimitedAXS | $99.94 | -0.76 | -0.75% | $7.36B | 381.00K | 8.06 | 12.39 | |
 STAG INDUSTRIAL, INC.STAG | $38.15 | 0.06 | +0.16% | $7.36B | 1.31M | 26.36 | 1.46 | |
 QIAGEN N.V.QGEN | $35.17 | 0.28 | +0.80% | $7.25B | 1.20M | 17.41 | 2.02 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.32 | -0.04 | -0.16% | $7.23B | 1.32M | -173.75 | -0.14 | |
 Bilibili Inc. - ADRBILI | $17.23 | -0.35 | -1.99% | $7.18B | 4.71M | 45.36 | 0.38 | |
 Tetra Tech IncTTEK | $27.65 | 0.40 | +1.47% | $7.17B | 2.68M | 20.79 | 1.33 | |
 Kinsale Capital Group, Inc.KNSL | $310.19 | -1.84 | -0.59% | $7.16B | 207.56K | 14.32 | 21.67 | |
 Dutch Bros Inc.BROS | $52.12 | -1.34 | -2.51% | $7.15B | 2.88M | 81.44 | 0.64 | |
 The Mosaic CompanyMOS | $22.51 | 0.57 | +2.60% | $7.15B | 8.06M | 13.31 | 1.69 | |
 Plexus CorpPLXS | $265.72 | 9.34 | +3.64% | $7.11B | 228.16K | 41.31 | 6.43 | |
 Silicon Laboratories IncSLAB | $217.50 | 0.19 | +0.09% | $7.07B | 500.08K | -107.73 | -1.99 | |
 Ryman Hospitality Properties, IncRHP | $111.96 | -0.45 | -0.40% | $7.06B | 392.81K | 29.75 | 3.76 | |
 Healthcare Realty Trust IncorporatedHR | $20.36 | 0.00 | 0.00% | $7.05B | 2.77M | -28.67 | -0.71 | |
 Avnet, Inc.AVT | $85.91 | 2.51 | +3.01% | $7.05B | 1.14M | 35.24 | 2.44 | |
 NexGen Energy Ltd.NXE | $10.66 | 0.13 | +1.23% | $7.05B | 6.23M | -28.02 | -0.38 | |
 Glaukos CorporationGKOS | $120.23 | -18.80 | -13.52% | $7.05B | 2.71M | -36.80 | -3.26 | |
 Procore Technologies, Inc.PCOR | $46.85 | 0.47 | +1.01% | $7.04B | 2.68M | -69.66 | -0.67 | |
 Sensata Technologies Holding plcST | $48.59 | 1.13 | +2.38% | $7.04B | 1.62M | 254.81 | 0.19 | |
 Immunovant, Inc. Common StockIMVT | $34.15 | 0.02 | +0.06% | $7.01B | 1.69M | -12.70 | -2.69 | |
 Valaris LimitedVAL | $101.17 | -0.31 | -0.31% | $7.01B | 807.83K | 7.23 | 13.99 | |
 Lear CorporationLEA | $139.80 | 1.37 | +0.99% | $7.00B | 398.19K | 17.15 | 8.15 | |
 Grupo Financiero Galicia SAGGAL | $43.55 | -0.46 | -1.05% | $7.00B | 916.60K | -- | -- | |
 Terreno Realty CorporationTRNO | $66.05 | -0.31 | -0.47% | $6.98B | 706.65K | 16.94 | 3.90 | |
 Bruker CorporationBRKR | $45.69 | 0.71 | +1.58% | $6.97B | 1.51M | -305.46 | -0.15 | |
 Prosperity Bancshares IncPB | $69.09 | -0.03 | -0.04% | $6.97B | 362.37K | 12.06 | 5.73 | |
 MATADOR RESOURCES COMPANYMTDR | $56.64 | 0.55 | +0.98% | $6.96B | 1.48M | 9.19 | 6.10 | |
 GDS Holdings Limited ADSGDS | $35.02 | -0.14 | -0.40% | $6.95B | 3.37M | 66.73 | 0.52 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.65 | -0.29 | -0.85% | $6.95B | 183.15K | -129.48 | -0.26 | |
 First American Financial CorporationFAF | $68.20 | 0.36 | +0.53% | $6.95B | 830.71K | 11.35 | 6.01 | |
 Vaxcyte, Inc. Common StockPCVX | $47.30 | -0.09 | -0.19% | $6.94B | 1.33M | -8.56 | -5.62 | |
 Morningstar, Inc.MORN | $179.64 | 6.27 | +3.62% | $6.94B | 631.17K | 20.48 | 8.91 | |
 Life Time Group Holdings, Inc.LTH | $32.07 | -0.88 | -2.67% | $6.94B | 6.09M | 18.78 | 1.66 | |
 Symbotic Inc. Class A Common StockSYM | $54.03 | 3.08 | +6.05% | $6.89B | 2.93M | -541.25 | -0.10 | |
R Ralliant CorporationRAL | $61.55 | 1.70 | +2.84% | $6.88B | 1.33M | -- | -- | |
 JBT Marel CorporationJBTM | $132.03 | 2.31 | +1.78% | $6.88B | 414.50K | -130.77 | -1.01 | |
 Super Group (SGHC) LimitedSGHC | $13.51 | 0.01 | +0.07% | $6.87B | 2.44M | 31.44 | 0.43 | |
 Federal Signal Corp.FSS | $112.61 | 0.99 | +0.89% | $6.86B | 304.46K | 28.05 | 4.01 | |
 Lincoln National Corp.LNC | $36.03 | 0.05 | +0.14% | $6.85B | 1.02M | 6.75 | 5.31 | |
 LKQ CorporationLKQ | $27.15 | 0.27 | +1.00% | $6.84B | 2.88M | 11.38 | 2.36 | |
 MYR Group, Inc.MYRG | $446.90 | 7.94 | +1.81% | $6.84B | 180.72K | 58.37 | 7.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.50 | -0.12 | -0.32% | $6.84B | 1.35M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $195.13 | -0.45 | -0.23% | $6.83B | 192.61K | 10.74 | 18.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.45 | -0.08 | -0.28% | $6.82B | 543.28K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $14.41 | -0.11 | -0.76% | $6.81B | 4.29M | 7.13 | 1.99 | |
 Blue Owl Capital Inc.OWL | $10.06 | -0.14 | -1.37% | $6.81B | 15.73M | 100.75 | 0.10 | |
 Oscar Health, Inc.OSCR | $22.64 | 0.50 | +2.26% | $6.79B | 5.32M | -12.95 | -1.74 | |
 NewMarket CorporationNEU | $737.72 | 17.41 | +2.42% | $6.79B | 74.54K | 16.61 | 44.42 | |
 Navitas Semiconductor Corporation Common StockNVTS | $29.25 | 4.87 | +19.98% | $6.78B | 51.18M | -50.92 | -0.57 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.33 | -0.05 | -0.16% | $6.77B | 1.21M | 24.48 | 1.28 | |
 InterDigital, Inc.IDCC | $260.98 | -6.12 | -2.29% | $6.73B | 213.73K | 21.83 | 11.93 | |
 Pilgrims Pride CorporationPPC | $28.46 | -0.54 | -1.86% | $6.73B | 959.70K | 6.23 | 4.54 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.80 | -0.32 | -1.77% | $6.73B | 2.89M | -2.34 | -7.56 | |
 Amdocs LimitedDOX | $62.66 | 0.30 | +0.48% | $6.73B | 662.50K | 12.09 | 5.17 | |
 Armstrong World Industries, Inc.AWI | $157.42 | 0.27 | +0.17% | $6.72B | 278.38K | 22.24 | 7.08 | |
 TPG Inc. Class A Common StockTPG | $41.62 | -0.13 | -0.31% | $6.71B | 1.79M | 95.01 | 0.44 | |
 Pool CorporationPOOL | $184.64 | 2.95 | +1.62% | $6.70B | 552.51K | 16.96 | 10.84 | |
 Middleby CorpMIDD | $148.09 | 2.89 | +1.99% | $6.70B | 341.16K | -25.84 | -5.73 | |
 OR Royalties Inc.OR | $35.60 | 0.03 | +0.08% | $6.67B | 422.61K | 32.64 | 1.09 | |
 Celcuity Inc. Common StockCELC | $138.23 | -4.30 | -3.02% | $6.66B | 661.19K | -36.02 | -3.79 | |
 Lantheus Holdings, IncLNTH | $103.00 | 8.53 | +9.03% | $6.62B | 2.02M | 30.19 | 3.37 | |
 Mine Safety IncorporatedMSA | $170.95 | 2.40 | +1.42% | $6.60B | 194.34K | 24.14 | 7.08 | |
 Terex CorporationTEX | $57.76 | 0.46 | +0.80% | $6.60B | 961.71K | 17.34 | 3.33 | |
 TXNM Energy, Inc.TXNM | $59.47 | 0.00 | 0.00% | $6.58B | 1.05M | 40.73 | 1.46 | |
 Landstar System IncLSTR | $194.01 | 2.90 | +1.52% | $6.58B | 695.38K | 58.56 | 3.31 | |
 V.F. CorporationVFC | $16.70 | 0.52 | +3.21% | $6.55B | 9.46M | 30.43 | 0.55 | |
 Southwest Gas Holdings, Inc.SWX | $89.91 | 1.02 | +1.15% | $6.53B | 368.59K | 13.74 | 6.57 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Enpro Inc.NPO | $308.25 | 5.39 | +1.78% | $6.51B | 166.89K | 163.10 | 1.89 | |
 Hexcel CorporationHXL | $86.19 | 1.43 | +1.69% | $6.51B | 817.84K | 62.50 | 1.38 | |
 Archrock IncAROC | $37.25 | 0.35 | +0.95% | $6.49B | 1.20M | 20.24 | 1.83 | |
 Repligen CorpRGEN | $115.06 | 1.69 | +1.49% | $6.49B | 722.81K | 135.35 | 0.85 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.89 | -1.72 | -2.13% | $6.49B | 549.37K | -21.43 | -3.68 | |
 Conagra Brands, Inc.CAG | $13.56 | 0.18 | +1.35% | $6.48B | 11.62M | -135.50 | -0.10 | |
 Corcept Therapeutics Inc.CORT | $60.22 | 0.53 | +0.89% | $6.47B | 536.14K | 73.48 | 0.82 | |
O OceanaGold CorporationOGC | $28.95 | -0.43 | -1.46% | $6.47B | 173.96K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $137.80 | 3.45 | +2.57% | $6.47B | 513.80K | 17.14 | 8.09 | |
 Ingredion IncorporatedINGR | $102.41 | 0.26 | +0.25% | $6.46B | 546.45K | 9.17 | 11.16 | |
 Vishay Intertechnology, Inc.VSH | $47.25 | 5.08 | +12.05% | $6.45B | 9.10M | -676.71 | -0.07 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.29 | -0.05 | -0.29% | $6.41B | 2.65M | 14.90 | 1.16 | |
 Century Aluminum CoCENX | $65.05 | 4.59 | +7.59% | $6.41B | 2.04M | 161.86 | 0.40 | |
 Primoris Services CorporationPRIM | $117.55 | 7.55 | +6.86% | $6.41B | 2.63M | 23.47 | 5.03 | |
 Dropbox, Inc. Class ADBX | $27.43 | 0.18 | +0.66% | $6.40B | 2.27M | 14.75 | 1.86 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.86 | 1.45 | +1.30% | $6.38B | 522.78K | 51.30 | 2.20 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $74.05 | -0.27 | -0.36% | $6.37B | 574.92K | -35.29 | -2.08 | |
 Protagonist Therapeutics, IncPTGX | $99.19 | -2.82 | -2.76% | $6.37B | 393.92K | -48.34 | -2.05 | |
 Uranium Energy Corp.UEC | $13.02 | -0.08 | -0.61% | $6.37B | 7.93M | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $11.23 | 0.53 | +4.95% | $6.37B | 16.23M | -3.82 | -2.92 | |
 SentinelOne, Inc.S | $18.71 | 0.60 | +3.31% | $6.36B | 6.99M | -13.70 | -1.36 | |
 Triple Flag Precious Metals Corp.TFPM | $30.74 | -1.15 | -3.61% | $6.36B | 693.92K | 26.08 | 1.18 | |
 AutoNation, Inc.AN | $189.98 | 3.55 | +1.90% | $6.36B | 310.34K | 11.14 | 17.06 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | -0.02 | -0.90% | $6.33B | 4.01M | -- | -- |
Advertisement