Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IBRX logoImmunityBio, Inc. Common StockIBRX$7.110.01
+0.14%
$7.44B31.18K-18.68-0.38
IDCC logoInterDigital, Inc.IDCC$290.50-6.06
-2.04%
$7.43B47.0024.2611.93
STAG logoSTAG INDUSTRIAL, INC.STAG$38.580.00
0.00%
$7.41B30.0026.541.46
SM logoSM Energy CompanySM$30.47-0.56
-1.80%
$7.40B3.60K5.465.65
MOS logoThe Mosaic CompanyMOS$23.15-0.12
-0.52%
$7.38B10.24K13.751.69
PRMB logoPrimo Brands CorporationPRMB$20.03-0.35
-1.72%
$7.38B6.00135.540.15
AXS logoAxis Capital Holders LimitedAXS$100.13-0.28
-0.28%
$7.38B1.008.0812.39
MBLY logoMobileye Global Inc. Class A Common StockMBLY$8.740.05
+0.58%
$7.38B22.32K-17.89-0.49
SYM logoSymbotic Inc. Class A Common StockSYM$58.89-0.21
-0.36%
$7.36B5.55K-585.50-0.10
VFC logoV.F. CorporationVFC$19.010.08
+0.42%
$7.33B934.0034.080.55
UEC logoUranium Energy Corp.UEC$14.940.05
+0.34%
$7.30B50.58K----
LKQ logoLKQ CorporationLKQ$28.51-3.07
-9.72%
$7.28B1.28K12.112.36
KNSL logoKinsale Capital Group, Inc.KNSL$311.74-11.87
-3.67%
$7.28B25.0014.5621.67
NICE logoNICE LtdNICE$112.9010.88
+10.66%
$7.24B45.54K12.829.67
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.50-0.02
-0.79%
$7.23B3.00----
AN logoAutoNation, Inc.AN$210.00-2.38
-1.12%
$7.23B103.0012.3417.06
BROS logoDutch Bros Inc.BROS$56.95-0.56
-0.97%
$7.21B3.98K88.460.64
SLAB logoSilicon Laboratories IncSLAB$218.240.54
+0.25%
$7.19B10.00-109.67-1.99
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.210.01
+0.04%
$7.19B10.00-173.14-0.14
SOBO logoSouth Bow CorporationSOBO$34.720.48
+1.40%
$7.19B680.44K16.572.08
AWI logoArmstrong World Industries, Inc.AWI$168.46-1.93
-1.13%
$7.19B292.01K23.797.08
LNC logoLincoln National Corp.LNC$37.53-0.28
-0.74%
$7.18B47.007.075.31
NOV logoNOV Inc.NOV$19.86-0.60
-2.93%
$7.13B378.0052.320.38
RIOT logoRiot Platforms, Inc. Common StockRIOT$18.501.26
+7.31%
$7.13B64.94K-8.95-2.10
BIRK logoBirkenstock Holding plcBIRK$38.71-0.03
-0.08%
$7.13B294.0017.002.28
ARE logoAlexandria Real Estate Equities, Inc.ARE$41.390.88
+2.17%
$7.12B5.31K-4.84-8.44
TPG logoTPG Inc. Class A Common StockTPG$44.220.60
+1.38%
$7.10B85.00100.600.44
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$34.260.16
+0.47%
$7.09B170.88K-131.77-0.26
PLXS logoPlexus CorpPLXS$264.6014.02
+5.60%
$7.09B15.0041.156.43
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$126.532.87
+2.32%
$7.06B192.0056.812.20
TEX logoTerex CorporationTEX$61.87-0.33
-0.53%
$7.06B114.0018.573.33
ICL logoICL Group Ltd.ICL$5.44-0.05
-0.91%
$7.05B3.53K32.120.17
HXL logoHexcel CorporationHXL$92.23-1.64
-1.75%
$7.04B19.0067.631.38
QGEN logoQIAGEN N.V.QGEN$34.25-0.33
-0.95%
$7.02B1.45K16.862.02
CIFR logoCipher Digital Inc. Common StockCIFR$17.04-0.70
-3.95%
$7.01B121.87K-7.99-2.16
DOX logoAmdocs LimitedDOX$64.700.03
+0.05%
$6.99B47.0012.575.17
PB logoProsperity Bancshares IncPB$69.33-0.32
-0.46%
$6.99B213.0012.105.73
MXL logoMaxLinear, Inc. Common StockMXL$77.186.43
+9.09%
$6.99B71.35K-49.39-1.58
VIPS logoVipshop Holdings LimitedVIPS$14.520.13
+0.90%
$6.99B1.29M7.311.99
HQY logoHealthEquity, IncHQY$82.400.37
+0.45%
$6.98B27.0033.612.46
BIO logoBio-Rad Laboratories, Inc.Class ABIO$256.55-23.57
-8.41%
$6.97B2.009.2527.91
ORA logoOrmat Technologies, Inc.ORA$113.50-1.40
-1.22%
$6.96B627.0056.362.01
INGR logoIngredion IncorporatedINGR$110.43-1.31
-1.17%
$6.96B530.24K9.8911.16
JAN logoJanus Living, Inc.JAN$26.470.23
+0.88%
$6.96B394.12K----
GATX logoGATX CorporationGATX$196.350.43
+0.22%
$6.94B3.0021.429.12
L
Legence Corp. Class A Common stockLGN
$90.093.14
+3.61%
$6.94B758.00----
TRNO logoTerreno Realty CorporationTRNO$65.270.07
+0.11%
$6.94B310.05K16.743.90
VAL logoValaris LimitedVAL$102.230.25
+0.25%
$6.89B92.007.1113.99
CHDN logoChurchill Downs IncCHDN$98.65-2.34
-2.32%
$6.88B28.0018.775.26
AROC logoArchrock IncAROC$39.020.27
+0.70%
$6.88B492.0021.451.83
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$299.450.00
0.00%
$6.87B11.009.1227.91
SAIL logoSailPoint, Inc. Common StockSAIL$12.070.65
+5.69%
$6.84B23.00-21.66-0.56
A
Aura Minerals Inc. Common SharesAUGO
$82.16-2.61
-3.08%
$6.81B396.00-77.43-1.05
OR logoOR Royalties Inc.OR$36.72-0.19
-0.51%
$6.80B985.0033.291.09
CELC logoCelcuity Inc. Common StockCELC$125.654.30
+3.54%
$6.79B6.47K-37.07-3.79
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.26-0.17
-0.54%
$6.78B63.0024.491.28
OWL logoBlue Owl Capital Inc.OWL$9.980.23
+2.36%
$6.78B75.83K100.280.10
MYRG logoMYR Group, Inc.MYRG$433.4928.68
+7.08%
$6.77B192.0057.737.53
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.30-0.06
-0.33%
$6.76B437.0015.731.16
FAF logoFirst American Financial CorporationFAF$68.52-1.61
-2.30%
$6.75B54.0011.026.01
SWX logoSouthwest Gas Holdings, Inc.SWX$93.20-0.85
-0.90%
$6.74B207.0014.196.57
TAL logoTAL Education GroupTAL$11.170.05
+0.45%
$6.74B406.0023.080.48
CAG logoConagra Brands, Inc.CAG$14.06-0.29
-2.02%
$6.73B4.60K-140.65-0.10
O
OceanaGold CorporationOGC
$30.37-0.51
-1.65%
$6.70B113.91K----
HR logoHealthcare Realty Trust IncorporatedHR$19.250.55
+2.94%
$6.67B28.00-27.11-0.71
RHP logoRyman Hospitality Properties, IncRHP$106.221.13
+1.08%
$6.67B9.0028.113.76
KVYO logoKlaviyo, Inc.KVYO$22.202.11
+10.50%
$6.64B3.32K-183.79-0.12
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$80.71-0.36
-0.44%
$6.64B36.00-21.92-3.68
LAD logoLithia Motors, Inc.LAD$290.900.78
+0.27%
$6.63B3.009.0532.14
EXP logoEagle Materials, Inc.EXP$210.820.71
+0.34%
$6.63B262.69K15.9613.21
OMF logoOneMain Holdings, Inc.OMF$56.59-2.18
-3.71%
$6.59B14.008.686.57
THG logoThe Hanover Insurance Group, Inc.THG$186.84-0.85
-0.45%
$6.57B10.0010.2818.17
TXNM logoTXNM Energy, Inc.TXNM$59.200.14
+0.24%
$6.55B40.0040.551.46
CAR logoAvis Budget Group, Inc.CAR$185.554.88
+2.70%
$6.55B1.59K-7.31-25.39
AVT logoAvnet, Inc.AVT$80.53-1.98
-2.40%
$6.55B46.0032.782.44
BYD logoBoyd Gaming CorporationBYD$84.50-2.45
-2.82%
$6.53B33.003.8122.75
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
RGEN logoRepligen CorpRGEN$117.20-1.11
-0.94%
$6.51B5.00135.880.85
C
Central Bancompany, Inc. Class A Common StockCBC
$27.090.07
+0.26%
$6.50B508.50K----
DSGX logoDescartes Systems Group IncDSGX$73.131.02
+1.41%
$6.49B61.0040.591.86
CORZ logoCore Scientific, Inc. Common StockCORZ$20.350.35
+1.75%
$6.48B30.80K17.561.17
INGM logoIngram Micro Holding CorporationINGM$27.91-2.86
-9.29%
$6.47B10.0020.241.38
GXO logoGXO Logistics, Inc.GXO$56.22-0.91
-1.59%
$6.47B422.00187.400.30
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.53-0.38
-1.19%
$6.43B685.0026.381.18
MSA logoMine Safety IncorporatedMSA$165.79-0.60
-0.36%
$6.43B168.54K23.427.08
MORN logoMorningstar, Inc.MORN$169.030.32
+0.19%
$6.40B108.0018.908.91
PTGX logoProtagonist Therapeutics, IncPTGX$98.37-0.60
-0.61%
$6.38B424.00-48.41-2.05
MIDD logoMiddleby CorpMIDD$138.87-1.49
-1.06%
$6.38B25.00-23.89-5.73
UGP logoUltrapar Participacoes S.A.UGP$5.97-0.02
-0.33%
$6.37B84.0014.900.40
SGHC logoSuper Group (SGHC) LimitedSGHC$12.89-0.07
-0.54%
$6.37B1.45K29.140.43
HIMS logoHims & Hers Health, Inc.HIMS$27.410.24
+0.88%
$6.35B233.10K53.890.51
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$35.20-1.06
-2.92%
$6.34B1.07K----
GBCI logoGlacier Bancorp IncGBCI$49.080.03
+0.06%
$6.34B169.0024.481.99
ENIC logoEnel Chile S.A. - ADRENIC$4.47-0.06
-1.32%
$6.34B373.0011.450.40
RYN logoRayonier Inc.RYN$20.95-0.26
-1.23%
$6.33B447.006.873.05
AXTI logoAXT IncAXTI$96.0016.78
+21.18%
$6.33B216.35K-201.46-0.48
GGAL logoGrupo Financiero Galicia SAGGAL$40.15-1.19
-2.88%
$6.32B6.39K----
EAT logoBrinker International, Inc.EAT$148.14-4.10
-2.69%
$6.32B186.0014.899.89
AMTM logoAmentum Holdings, Inc.AMTM$25.65-0.58
-2.21%
$6.31B2.21K64.700.40
PAYC logoPAYCOM SOFTWARE, INC.PAYC$131.965.20
+4.10%
$6.30B138.0016.338.09
Advertisement