Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $35.66 | 0.23 | +0.65% | $7.97B | 2.69M | 75.38 | 0.22 | |
 IDACORP, Inc.IDA | $135.78 | -1.96 | -1.42% | $7.97B | 370.63K | 22.81 | 6.04 | |
 The Hanover Insurance Group, Inc.THG | $227.67 | 0.01 | 0.00% | $7.93B | 173.00K | 10.62 | 20.95 | |
 Oklo Inc.OKLO | $40.14 | -2.39 | -5.62% | $7.91B | 11.36M | -- | -0.94 | |
 National Fuel Gas Co.NFG | $82.97 | 0.10 | +0.12% | $7.88B | 405.87K | 11.01 | 7.20 | |
 Etsy, Inc.ETSY | $83.59 | 0.65 | +0.78% | $7.87B | 1.55M | 24.25 | 1.79 | |
 Axalta Coating Systems Ltd.AXTA | $37.02 | 0.33 | +0.90% | $7.85B | 2.24M | 14.44 | 1.62 | |
 Riot Platforms, Inc. Common StockRIOT | $18.99 | -1.89 | -9.05% | $7.84B | 17.34M | -- | -3.89 | |
 Pinnacle Financial Partners, Inc.PNFP | $101.09 | 0.11 | +0.11% | $7.83B | 916.76K | 10.74 | 7.28 | |
 CAVA Group, Inc.CAVA | $66.94 | -0.01 | -0.01% | $7.82B | 1.50M | 121.73 | 0.55 | |
 Molson Coors Beverage Company Class BTAP | $41.46 | -0.20 | -0.48% | $7.81B | 2.01M | 8.20 | -11.54 | |
 HealthEquity, IncHQY | $96.37 | 2.98 | +3.19% | $7.81B | 2.26M | 25.17 | 2.77 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $257.52 | -2.53 | -0.97% | $7.80B | 31.71K | 13.99 | 18.59 | |
 SentinelOne, Inc.S | $21.54 | -1.17 | -5.15% | $7.79B | 16.47M | -- | -1.01 | |
 Navan, Inc. Class A Common StockNAVN | $28.50 | -2.08 | -6.80% | $7.78B | 2.33M | -- | -- | |
 South Bow CorporationSOBO | $37.43 | 0.15 | +0.40% | $7.78B | 324.43K | 18.45 | 2.21 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.60 | 0.14 | +0.43% | $7.77B | 587.22K | -- | -- | |
 AGCO CorporationAGCO | $113.39 | 2.49 | +2.25% | $7.77B | 1.12M | 18.83 | 7.23 | |
 AeroVironment, Inc.AVAV | $147.94 | -4.34 | -2.85% | $7.74B | 1.19M | 47.00 | -3.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.17 | -5.36 | -4.76% | $7.71B | 441.21K | -- | -3.11 | |
 Valley National BancorpVLY | $13.92 | -0.03 | -0.22% | $7.71B | 5.63M | 11.82 | 1.18 | |
 B2Gold Corp.BTG | $5.66 | -0.17 | -2.92% | $7.70B | 39.27M | 12.40 | 0.55 | |
 Conagra Brands, Inc.CAG | $16.09 | 0.07 | +0.44% | $7.67B | 7.80M | 9.42 | -4.00 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.65 | 0.00 | 0.00% | $7.64B | 14.05M | 8.24 | 1.60 | |
 First American Financial CorporationFAF | $74.47 | -0.08 | -0.11% | $7.61B | 889.64K | 10.50 | 7.22 | |
 Commercial Metals CompanyCMC | $67.63 | -1.13 | -1.64% | $7.61B | 643.57K | 11.27 | 5.31 | |
 Zeta Global Holdings Corp.ZETA | $30.54 | 0.32 | +1.06% | $7.59B | 9.28M | 177.76 | -0.02 | |
 GitLab Inc. Class A Common StockGTLB | $44.87 | 0.06 | +0.13% | $7.57B | 3.96M | 4.48 | -0.16 | |
 Sprouts Farmers Market, Inc.SFM | $81.46 | 0.42 | +0.52% | $7.56B | 1.11M | 15.52 | 5.22 | |
 The Mosaic CompanyMOS | $23.60 | -0.16 | -0.67% | $7.55B | 5.39M | 16.50 | -2.02 | |
 Planet Labs PBCPL | $19.98 | -1.18 | -5.58% | $7.54B | 8.25M | -- | -1.14 | |
 Sasol LimitedSSL | $11.82 | 0.21 | +1.81% | $7.54B | 868.96K | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $54.98 | 0.18 | +0.33% | $7.53B | 1.28M | 18.15 | 2.08 | |
 Avnet, Inc.AVT | $88.63 | -2.89 | -3.15% | $7.51B | 860.15K | 16.20 | 3.99 | |
 Simpson Manufacturing Co., Inc.SSD | $182.07 | -0.41 | -0.22% | $7.51B | 219.83K | 19.94 | 9.15 | |
 X-Energy, Inc. Class A Common StockXE | $17.22 | -1.25 | -6.77% | $7.51B | 5.64M | -- | -- | |
 Hinge Health, Inc.HNGE | $87.35 | -5.50 | -5.92% | $7.49B | 3.00M | 71.98 | 1.28 | |
 NexGen Energy Ltd.NXE | $10.40 | -0.79 | -7.06% | $7.49B | 5.85M | -- | -0.40 | |
 The Gap, Inc.GAP | $23.48 | 2.69 | +12.94% | $7.48B | 26.45M | 10.55 | 3.35 | |
 Aura Minerals Inc. Common SharesAUGO | $84.53 | -4.59 | -5.15% | $7.47B | 1.63M | 20.97 | 3.54 | |
 Noble Corporation plcNE | $45.76 | -0.98 | -2.10% | $7.46B | 880.79K | 84.98 | 0.93 | |
 Caris Life Sciences, Inc. Common StockCAI | $25.63 | -0.75 | -2.84% | $7.45B | 3.84M | 73.28 | 0.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $118.31 | -2.82 | -2.33% | $7.45B | 536.29K | 16.82 | 5.44 | |
 Armstrong World Industries, Inc.AWI | $175.09 | -0.46 | -0.26% | $7.42B | 226.01K | 22.77 | 7.30 | |
 Pilgrims Pride CorporationPPC | $31.69 | 0.58 | +1.86% | $7.41B | 833.85K | 9.29 | 2.30 | |
 NOV Inc.NOV | $20.99 | 0.23 | +1.11% | $7.40B | 2.92M | 35.19 | 0.26 | |
 Mine Safety IncorporatedMSA | $190.34 | -1.33 | -0.69% | $7.39B | 295.72K | 22.01 | 8.04 | |
 Hims & Hers Health, Inc.HIMS | $28.84 | -2.82 | -8.91% | $7.39B | 14.73M | -- | -0.63 | |
 Kirby CorporationKEX | $139.06 | -0.80 | -0.57% | $7.38B | 349.20K | 21.52 | 6.50 | |
 KANZHUN LIMITED - ADRBZ | $17.80 | -0.20 | -1.11% | $7.38B | 9.72M | 19.35 | 1.42 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | -0.07 | -2.22% | $7.38B | 387.89K | -- | -1.84 | |
 Terex CorporationTEX | $63.73 | -0.81 | -1.26% | $7.37B | 836.27K | 12.99 | 1.96 | |
 Vista Energy S.A.B. de C.V.VIST | $70.14 | -0.47 | -0.67% | $7.36B | 560.11K | 13.48 | 7.58 | |
 OneMain Holdings, Inc.OMF | $62.84 | -1.05 | -1.64% | $7.35B | 800.13K | 9.47 | 6.64 | |
 Federal Signal Corp.FSS | $118.13 | -2.25 | -1.87% | $7.35B | 421.94K | 24.57 | 4.64 | |
 Prosperity Bancshares IncPB | $72.30 | -0.39 | -0.54% | $7.33B | 601.92K | 12.06 | 5.77 | |
 ICL Group Ltd.ICL | $5.60 | -0.07 | -1.23% | $7.32B | 950.49K | 13.50 | 0.24 | |
 Terreno Realty CorporationTRNO | $66.59 | -0.52 | -0.77% | $7.31B | 491.62K | 23.30 | 3.73 | |
 Silicon Laboratories IncSLAB | $218.54 | -0.41 | -0.19% | $7.31B | 246.46K | -- | -1.18 | |
 ESCO Technologies, Inc.ESE | $276.96 | -4.58 | -1.63% | $7.29B | 106.45K | 34.89 | 12.14 | |
 Fluor CorporationFLR | $53.27 | -0.83 | -1.53% | $7.24B | 2.22M | 26.26 | -12.28 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.58 | -0.03 | -0.35% | $7.23B | 3.19M | 95.67 | -4.99 | |
 Builders FirstSource, Inc.BLDR | $67.72 | 0.51 | +0.76% | $7.23B | 1.65M | 15.14 | 0.91 | |
 Vornado Realty TrustVNO | $38.20 | -0.52 | -1.34% | $7.23B | 651.89K | 16.76 | 0.02 | |
 Axis Capital Holders LimitedAXS | $99.52 | 0.49 | +0.49% | $7.23B | 371.75K | 7.76 | 14.08 | |
 Scholar Rock Holding Corporation Common StockSRRK | $57.80 | -1.46 | -2.46% | $7.22B | 809.72K | -- | -3.45 | |
 Triple Flag Precious Metals Corp.TFPM | $34.00 | -1.02 | -2.91% | $7.21B | 478.89K | 24.84 | 1.99 | |
 OR Royalties Inc.OR | $37.40 | -1.24 | -3.21% | $7.20B | 1.04M | 30.67 | 1.50 | |
 Hexcel CorporationHXL | $94.87 | 0.16 | +0.17% | $7.16B | 679.31K | 44.26 | 1.99 | |
 Ultrapar Participacoes S.A.UGP | $6.45 | 0.03 | +0.47% | $7.16B | 1.95M | 10.52 | 0.61 | |
 STAG INDUSTRIAL, INC.STAG | $37.18 | 0.11 | +0.30% | $7.15B | 1.38M | 14.20 | 1.30 | |
 Arcosa, Inc. Common StockACA | $145.28 | -0.21 | -0.14% | $7.14B | 484.09K | 33.45 | 9.98 | |
 Victorias Secret & Co.VSXY | $87.85 | -1.86 | -2.07% | $7.13B | 1.34M | 30.72 | 1.86 | |
 Joby Aviation, Inc.JOBY | $6.98 | -0.17 | -2.38% | $7.07B | 27.02M | -- | -0.99 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.05 | -1.97 | -5.18% | $7.06B | 2.49M | 40.02 | 0.93 | |
 MATADOR RESOURCES COMPANYMTDR | $56.39 | -0.35 | -0.62% | $7.02B | 901.13K | 8.91 | 5.83 | |
 Powell Industries IncPOWL | $182.71 | -9.84 | -5.11% | $7.02B | 537.20K | 36.96 | 5.21 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.77 | -1.82 | -4.84% | $7.01B | 2.15M | 87.42 | 0.06 | |
 Ralliant CorporationRAL | $61.71 | -1.61 | -2.54% | $7.01B | 629.79K | 24.93 | -10.85 | |
 CG Oncology, Inc. Common stockCGON | $74.34 | -4.67 | -5.91% | $7.00B | 612.57K | -- | -2.69 | |
 PACS Group, Inc.PACS | $42.75 | -1.49 | -3.37% | $7.00B | 498.83K | 23.53 | 1.72 | |
 Super Group (SGHC) LimitedSGHC | $13.82 | -0.01 | -0.07% | $7.00B | 2.59M | 19.48 | 0.72 | |
 OceanaGold CorporationOGC | $30.07 | -1.38 | -4.39% | $7.00B | 459.00K | -- | -- | |
 Cipher Digital Inc. Common StockCIFR | $15.17 | -1.60 | -9.54% | $6.96B | 30.90M | -- | -2.86 | |
 Bilibili Inc. - ADRBILI | $16.60 | -0.16 | -0.98% | $6.95B | 3.56M | 29.41 | 0.49 | |
 The Campbell's Company Common StockCPB | $23.39 | 0.11 | +0.47% | $6.94B | 3.51M | 9.70 | 2.02 | |
 Descartes Systems Group IncDSGX | $81.83 | 1.17 | +1.46% | $6.91B | 775.77K | 40.33 | 2.00 | |
 Grupo Financiero Galicia SAGGAL | $42.24 | -0.67 | -1.56% | $6.89B | 787.49K | -- | -- | |
 EnerSys, Inc.ENS | $185.46 | -5.52 | -2.89% | $6.89B | 384.83K | 15.68 | 9.34 | |
 LandBridge Company LLCLB | $86.94 | -2.28 | -2.56% | $6.88B | 171.23K | 78.96 | 1.13 | |
 Loar Holdings Inc.LOAR | $71.69 | -1.40 | -1.92% | $6.85B | 606.03K | 63.01 | 0.72 | |
 Enact Holdings, Inc. Common StockACT | $49.07 | 0.03 | +0.06% | $6.85B | 219.11K | 10.17 | 4.75 | |
 DPC Holdings PLCDPC | $44.08 | -1.58 | -3.46% | $6.82B | 621.90K | -- | -- | |
 Erasca, Inc. Common StockERAS | $18.03 | -1.46 | -7.49% | $6.82B | 2.89M | -- | -0.95 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.20 | -2.81 | -2.30% | $6.81B | 425.96K | 28.18 | 4.14 | |
 Chemed CorporationCHE | $523.38 | 3.11 | +0.60% | $6.80B | 150.57K | 24.24 | 19.91 | |
 The Macerich CompanyMAC | $23.75 | -0.17 | -0.71% | $6.78B | 1.32M | 15.74 | -0.65 | |
 Amdocs LimitedDOX | $62.91 | 0.21 | +0.33% | $6.77B | 1.29M | 9.75 | 4.20 | |
 WEX Inc.WEX | $197.32 | -1.11 | -0.56% | $6.76B | 980.29K | 12.90 | 10.04 | |
 Pool CorporationPOOL | $188.07 | 2.01 | +1.08% | $6.76B | 545.11K | 16.85 | 10.87 |
Advertisement