Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FSV logoFirstService Corporation Common SharesFSV$155.79-0.27
-0.17%
$7.26B146.53K30.113.16
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.870.35
+0.92%
$7.25B1.41M12.212.86
FLR logoFluor CorporationFLR$53.680.84
+1.60%
$7.25B4.30M19.3819.66
WFRD logoWeatherford International plc Ordinary SharesWFRD$104.38-1.16
-1.10%
$7.24B819.12K17.025.93
OR logoOR Royalties Inc.OR$43.661.73
+4.14%
$7.24B1.67M53.710.79
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$131.940.73
+0.56%
$7.22B381.45K52.532.20
AL logoAir Lease CorporationAL$64.910.12
+0.18%
$7.21B3.18M12.608.63
AXTA logoAxalta Coating Systems Ltd.AXTA$34.49-0.13
-0.37%
$7.21B2.07M13.522.09
CBSH logoCommerce Bancshares IncCBSH$54.040.36
+0.67%
$7.20B1.45M12.984.19
FBIN logoFortune Brands Innovations, Inc.FBIN$54.320.22
+0.41%
$7.19B3.73M16.052.68
PSN logoParsons CorporationPSN$65.54-0.39
-0.59%
$7.19B1.15M23.772.18
FND logoFloor & Decor Holdings, Inc.FND$69.002.88
+4.35%
$7.18B5.69M34.182.00
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$95.581.59
+1.69%
$7.16B98.88K---3.86
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$38.922.66
+7.34%
$7.16B5.60M175.54-0.08
CRUS logoCirrus Logic IncCRUS$141.901.61
+1.15%
$7.15B480.66K18.197.59
TAL logoTAL Education GroupTAL$10.940.03
+0.29%
$7.13B3.73M24.400.48
PRMB logoPrimo Brands CorporationPRMB$18.750.05
+0.29%
$7.12B2.80M17.64-0.31
TKR logoThe Timken CompanyTKR$108.131.02
+0.95%
$7.12B564.84K19.174.11
GGAL logoGrupo Financiero Galicia SAGGAL$49.642.00
+4.20%
$7.10B1.05M----
FRHC logoFreedom Holding Corp.FRHC$119.857.82
+6.98%
$7.07B147.19K1.930.06
E
Evolution Metals & Technologies Corp. Common StockEMAT
$10.95-0.95
-7.97%
$7.06B442.11K----
PCVX logoVaxcyte, Inc. Common StockPCVX$58.431.11
+1.93%
$7.06B1.09M---4.84
LEA logoLear CorporationLEA$134.780.77
+0.57%
$7.06B417.17K10.648.15
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$29.13-3.80
-11.54%
$7.03B9.95M----
EXP logoEagle Materials, Inc.EXP$235.511.11
+0.47%
$7.02B444.25K16.8013.21
STEP logoStepStone Group Inc. Class A Common StockSTEP$50.05-3.75
-6.97%
$7.00B2.46M26.07-6.94
EAT logoBrinker International, Inc.EAT$146.59-4.02
-2.67%
$7.00B1.84M16.159.89
NICE logoNICE LtdNICE$117.786.23
+5.58%
$6.99B1.03M10.848.80
MORN logoMorningstar, Inc.MORN$159.50-2.35
-1.45%
$6.96B529.32K18.168.79
ICL logoICL Group Ltd.ICL$5.420.03
+0.46%
$6.96B1.02M15.060.29
PB logoProsperity Bancshares IncPB$73.530.67
+0.92%
$6.94B802.57K12.825.73
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$99.70-3.45
-3.35%
$6.93B641.79K---3.10
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$41.040.24
+0.59%
$6.92B1.04M41.250.61
PCTY logoPaylocity Holding Corporation Common StockPCTY$105.68-2.54
-2.35%
$6.91B705.10K26.144.25
VOYA logoVOYA FINANCIAL, INC.VOYA$74.690.27
+0.36%
$6.87B604.34K8.086.29
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.30-0.03
-0.14%
$6.87B10.03M146.751.53
GSAT logoGlobalstar, Inc. Common StockGSAT$60.061.01
+1.72%
$6.87B573.31K---0.46
BIRK logoBirkenstock Holding plcBIRK$40.890.47
+1.16%
$6.86B3.76M18.012.09
CLF logoCleveland-Cliffs Inc.CLF$10.650.38
+3.75%
$6.85B17.93M---3.40
FAF logoFirst American Financial CorporationFAF$67.350.81
+1.22%
$6.84B958.00K12.384.65
MBLY logoMobileye Global Inc. Class A Common StockMBLY$9.05-0.13
-1.47%
$6.84B3.00M210.00-0.49
FSS logoFederal Signal Corp.FSS$118.651.45
+1.24%
$6.84B365.27K28.533.83
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.83B773.30K----
COMP logoCompass, Inc.COMP$10.29-0.14
-1.31%
$6.78B13.75M---0.11
TRNO logoTerreno Realty CorporationTRNO$65.920.94
+1.45%
$6.78B675.36K23.583.90
GBCI logoGlacier Bancorp IncGBCI$50.450.57
+1.15%
$6.78B1.06M25.561.99
ESI logoElement Solutions Inc.ESI$35.45-0.05
-0.14%
$6.77B4.85M19.040.99
HQY logoHealthEquity, IncHQY$78.84-0.04
-0.05%
$6.77B649.38K25.312.18
TFPM logoTriple Flag Precious Metals Corp.TFPM$37.670.96
+2.63%
$6.77B828.57K38.091.01
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.070.06
+0.31%
$6.74B2.59M11.101.05
SLAB logoSilicon Laboratories IncSLAB$204.57-0.22
-0.10%
$6.74B738.58K---1.99
GATX logoGATX CorporationGATX$198.419.35
+4.94%
$6.72B511.35K22.848.56
NEU logoNewMarket CorporationNEU$609.652.61
+0.43%
$6.72B177.85K15.1047.33
BLTE logoBelite Bio, Inc - ADRBLTE$180.240.47
+0.26%
$6.69B100.16K---1.92
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$114.20-0.82
-0.71%
$6.68B410.73K24.042.29
G
GPGI, Inc.GPGI
$22.880.36
+1.62%
$6.67B2.02M23.76-2.16
FNB logoF.N.B. CorpFNB$18.330.19
+1.03%
$6.66B11.70M11.691.56
NOV logoNOV Inc.NOV$20.380.14
+0.70%
$6.65B5.05M29.900.38
CWST logoCasella Waste Systems IncCWST$95.34-5.94
-5.86%
$6.65B1.02M75.890.24
GTES logoGates Industrial Corporation plcGTES$27.60-0.17
-0.61%
$6.63B1.58M18.210.91
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$64.04-2.04
-3.09%
$6.62B964.20K19.613.14
HXL logoHexcel CorporationHXL$89.842.65
+3.03%
$6.62B1.17M47.271.38
CGNX logoCognex CorpCGNX$55.980.04
+0.07%
$6.62B2.91M55.620.64
VICR logoVicor CorpVICR$170.0917.25
+11.29%
$6.62B1.73M80.971.83
NXST logoNexstar Media Group, Inc. Common StockNXST$231.40-1.96
-0.84%
$6.61B268.05K13.5216.13
KNTK logoKinetik Holdings Inc.KNTK$45.590.88
+1.96%
$6.60B1.77M65.840.42
LW logoLamb Weston Holdings, Inc.LW$48.29-0.31
-0.64%
$6.59B1.45M13.972.78
SITE logoSiteOne Landscape Supply, Inc.SITE$151.360.94
+0.63%
$6.59B592.12K48.063.08
G
Galaxy Digital Inc. Class A Common StockGLXY
$21.21-0.42
-1.95%
$6.58B3.93M----
MSGS logoMadison Square Garden Sports Corp.MSGS$325.50-3.04
-0.93%
$6.57B272.39K---0.69
UFPI logoUFP Industries, Inc. Common StockUFPI$109.77-0.78
-0.71%
$6.57B299.38K20.535.41
MAT logoMattel, Inc.MAT$17.430.01
+0.09%
$6.56B7.99M15.081.34
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$108.61-0.89
-0.82%
$6.54B1.22M29.003.62
POWL logoPowell Industries IncPOWL$546.4110.05
+1.87%
$6.54B211.18K35.0115.39
LPX logoLouisiana-Pacific Corp.LPX$81.25-3.96
-4.65%
$6.53B1.37M25.713.09
BYD logoBoyd Gaming CorporationBYD$86.211.15
+1.35%
$6.53B765.56K11.2722.75
CHDN logoChurchill Downs IncCHDN$93.661.45
+1.57%
$6.53B1.05M15.165.50
GKOS logoGlaukos CorporationGKOS$120.413.31
+2.82%
$6.52B756.20K---1.54
FORM logoFormFactor Inc.FORM$94.572.29
+2.48%
$6.50B1.00M98.670.69
G logoGENPACT LIMITEDG$38.930.07
+0.18%
$6.50B2.76M11.853.13
PEGA logoPegasystems IncPEGA$45.340.59
+1.31%
$6.48B2.61M27.191.49
PATH logoUiPath, Inc.PATH$10.80-0.41
-3.69%
$6.46B20.25M100.670.42
SFM logoSprouts Farmers Market, Inc.SFM$67.47-0.38
-0.56%
$6.46B6.24M12.835.17
GXO logoGXO Logistics, Inc.GXO$65.560.96
+1.49%
$6.45B1.34M21.260.76
KMX logoCarMax Inc.KMX$44.49-0.09
-0.20%
$6.45B2.44M14.343.03
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.310.06
+2.44%
$6.44B5.20M7.33--
KEX logoKirby CorporationKEX$130.912.58
+2.01%
$6.44B508.71K18.766.33
ADT logoADT Inc.ADT$7.900.01
+0.10%
$6.44B8.10M9.570.69
CAMT logoCamtek LtdCAMT$148.06-5.13
-3.35%
$6.43B875.91K50.220.90
TXNM logoTXNM Energy, Inc.TXNM$59.040.20
+0.34%
$6.43B2.31M28.521.71
GRFS logoGrifois, S.A.GRFS$9.41-0.03
-0.31%
$6.42B411.56K----
CHE logoChemed CorporationCHE$475.373.26
+0.69%
$6.42B124.63K22.5618.91
ALK logoAlaska Air Group, Inc.ALK$52.600.47
+0.89%
$6.41B2.58M22.190.87
PL logoPlanet Labs PBCPL$23.91-1.20
-4.76%
$6.41B10.77M---0.42
LUMN logoLumen Technologies, Inc.LUMN$7.84-0.19
-2.37%
$6.39B7.96M---1.74
URBN logoUrban Outfitters IncURBN$68.36-0.61
-0.88%
$6.38B1.62M14.065.30
ACT logoEnact Holdings, Inc. Common StockACT$41.43-0.15
-0.36%
$6.38B373.17K9.614.51
APPF logoAppFolio, Inc. Class AAPPF$172.22-4.16
-2.36%
$6.37B413.08K44.123.88
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$67.930.84
+1.25%
$6.37B1.42M7.288.30
QBTS logoD-Wave Quantum Inc.QBTS$18.05-1.33
-6.88%
$6.36B26.61M---1.35
Advertisement