Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pinnacle Financial Partners InPNFP | $90.16 | 2.83 | +3.24% | $6.77B | 808.88K | 10.82 | 7.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $140.28 | 3.81 | +2.79% | $6.77B | 128.58K | 24.46 | 2.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.76 | 0.16 | +0.49% | $6.77B | 1.44M | 11.56 | 2.82 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $44.15 | 2.47 | +5.93% | $6.77B | 3.73M | 31.82 | 0.88 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $84.33 | 3.08 | +3.79% | $6.76B | 1.28M | 9.96 | 8.16 | |
 UiPath, Inc.PATH | $13.02 | 0.29 | +2.24% | $6.76B | 19.34M | 318.25 | 0.03 | |
 Gerdau S.A.GGB | $3.40 | 0.02 | +0.74% | $6.75B | 25.45M | 11.27 | 0.27 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $122.01 | 1.14 | +0.94% | $6.75B | 764.25K | 22.76 | 5.52 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.46 | 0.51 | +2.83% | $6.72B | 4.48M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.67 | 1.01 | +1.00% | $6.72B | 467.81K | -- | -3.10 | |
 Sirius XM Holdings, IncSIRI | $20.52 | 0.60 | +3.04% | $6.70B | 4.20M | 7.04 | 2.83 | |
 BOK Financial CorpBOKF | $109.48 | 3.61 | +3.41% | $6.70B | 331.39K | 12.62 | 8.39 | |
 Saia, Inc.SAIA | $271.36 | 20.88 | +8.34% | $6.67B | 727.01K | 24.60 | 10.59 | |
 Bruker CorporationBRKR | $47.30 | 3.46 | +7.89% | $6.66B | 2.86M | 21.92 | -0.16 | |
 Waystar Holding Corp. Common StockWAY | $35.69 | 0.90 | +2.57% | $6.66B | 1.99M | 29.48 | 0.62 | |
 Toro Company (The)TTC | $69.96 | 1.97 | +2.90% | $6.65B | 814.78K | 15.96 | 3.30 | |
 TFI International Inc.TFII | $86.00 | 5.29 | +6.55% | $6.63B | 233.27K | 17.98 | 3.88 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $258.21 | 14.70 | +6.04% | $6.61B | 593.47K | 23.17 | 9.29 | |
 SiTime Corporation Common StockSITM | $267.98 | 15.22 | +6.02% | $6.60B | 438.77K | -- | -2.96 | |
 Ryder System, Inc.R | $168.41 | 5.91 | +3.64% | $6.56B | 356.32K | 12.69 | 11.84 | |
 Simpson Manufacturing Co., Inc.SSD | $162.55 | 4.31 | +2.72% | $6.56B | 488.88K | 19.27 | 8.21 | |
 Fluor CorporationFLR | $40.02 | -0.53 | -1.32% | $6.54B | 3.04M | 17.48 | 19.66 | |
 FirstCash Holdings, Inc. Common StockFCFS | $150.60 | 2.55 | +1.72% | $6.53B | 402.59K | 17.97 | 6.93 | |
 TAL Education GroupTAL | $10.92 | 0.22 | +2.09% | $6.52B | 4.43M | 36.90 | 0.29 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.91 | 0.77 | +1.84% | $6.51B | 940.52K | 10.94 | 3.41 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.85 | 0.31 | +1.79% | $6.50B | 3.34M | 10.69 | 1.05 | |
 Eagle Materials, Inc.EXP | $209.92 | 7.40 | +3.65% | $6.49B | 522.34K | 14.83 | 13.55 | |
 VOYA FINANCIAL, INC.VOYA | $69.01 | 0.92 | +1.35% | $6.48B | 916.97K | 8.01 | 5.82 | |
 Ormat Technologies, Inc.ORA | $108.58 | 2.01 | +1.88% | $6.48B | 625.84K | 46.54 | 2.18 | |
 Federal Signal Corp.FSS | $108.57 | 2.41 | +2.27% | $6.46B | 305.82K | 26.94 | 3.83 | |
 Liberty Broadband Corporation Class CLBRDK | $47.00 | 2.05 | +4.55% | $6.45B | 1.79M | 5.38 | 5.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $126.19 | 2.25 | +1.81% | $6.44B | 609.71K | 14.26 | 9.28 | |
 Eastman Chemical CompanyEMN | $59.49 | 3.12 | +5.53% | $6.43B | 1.59M | 8.65 | 5.99 | |
 The Hanover Insurance Group, Inc.THG | $183.44 | 2.84 | +1.57% | $6.43B | 201.56K | 9.69 | 17.29 | |
 Liberty Broadband Corporation Class ALBRDA | $46.80 | 2.04 | +4.56% | $6.42B | 146.34K | 5.35 | 5.52 | |
 Mohawk Industries, Inc.MHK | $109.86 | 6.18 | +5.96% | $6.41B | 1.38M | 11.64 | 6.72 | |
 Stevanato Group S.p.A.STVN | $22.38 | 1.21 | +5.74% | $6.41B | 232.75K | 35.86 | 0.57 | |
 ADT Inc.ADT | $7.91 | 0.11 | +1.35% | $6.39B | 6.21M | 9.51 | 0.69 | |
 First American Financial CorporationFAF | $64.57 | 1.86 | +2.97% | $6.39B | 682.92K | 11.57 | 4.65 | |
 Commercial Metals CompanyCMC | $59.27 | 1.92 | +3.35% | $6.36B | 1.03M | 18.21 | 0.76 | |
 Wingstop IncWING | $246.16 | 17.67 | +7.73% | $6.35B | 854.65K | 57.70 | 6.14 | |
 Vornado Realty TrustVNO | $33.82 | 0.80 | +2.43% | $6.34B | 1.32M | 13.93 | 4.20 | |
 Synovus Financial Corp.SNV | $47.05 | 1.39 | +3.04% | $6.34B | 939.82K | 8.32 | 5.36 | |
 ESAB CorporationESAB | $106.07 | 1.68 | +1.61% | $6.34B | 564.98K | 20.04 | 3.97 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.66 | 0.55 | +2.61% | $6.32B | 1.96M | 65.97 | 0.32 | |
 Primoris Services CorporationPRIM | $117.08 | 0.35 | +0.30% | $6.31B | 823.94K | 21.54 | 5.07 | |
 NICE LtdNICE | $104.97 | 5.37 | +5.39% | $6.30B | 1.66M | 9.77 | 8.80 | |
 TXNM Energy, Inc.TXNM | $58.11 | 0.32 | +0.56% | $6.29B | 1.15M | 27.92 | 1.71 | |
 Moog Inc.MOG.A | $214.61 | 16.04 | +8.08% | $6.29B | 387.61K | 24.13 | 6.59 | |
 Dolby Laboratories, Inc.Class ADLB | $67.53 | 2.02 | +3.09% | $6.28B | 822.32K | 20.54 | 2.63 | |
 Prosperity Bancshares IncPB | $68.16 | 2.14 | +3.25% | $6.27B | 802.68K | 11.77 | 5.61 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.76 | -0.85 | -2.39% | $6.27B | 3.64M | -- | -- | |
 MGIC Investment Corp.MTG | $28.30 | 0.30 | +1.05% | $6.26B | 1.05M | 8.97 | 3.11 | |
 Jackson Financial Inc.JXN | $93.77 | 1.95 | +2.13% | $6.24B | 471.74K | 4.42 | 7.23 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.54 | -0.08 | -0.63% | $6.24B | 116.89K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $47.74 | 0.07 | +0.14% | $6.24B | 1.79M | -- | -4.84 | |
 Terreno Realty CorporationTRNO | $61.89 | 1.79 | +2.98% | $6.21B | 931.49K | 23.57 | 3.15 | |
 Floor & Decor Holdings, Inc.FND | $60.47 | 2.98 | +5.18% | $6.19B | 2.44M | 29.48 | 2.00 | |
 Sealed Air Corp.SEE | $42.70 | 0.68 | +1.62% | $6.18B | 3.35M | 12.66 | 3.08 | |
 Blue Owl Technology Finance Corp.OTF | $13.41 | 0.27 | +2.05% | $6.16B | 741.10K | 8.76 | 1.74 | |
 Healthcare Realty Trust IncorporatedHR | $17.85 | 0.34 | +1.96% | $6.16B | 3.68M | 10.88 | -1.06 | |
 Blue Owl Capital CorporationOBDC | $12.36 | 0.33 | +2.70% | $6.15B | 12.19M | 7.43 | 1.41 | |
 ExlService Holdings, Inc.EXLS | $39.37 | 0.66 | +1.71% | $6.14B | 1.38M | 25.14 | 1.47 | |
 Onto Innovation Inc.ONTO | $127.14 | 1.86 | +1.48% | $6.14B | 763.70K | 24.14 | 3.54 | |
 PTC Therapeutics, Inc.PTCT | $78.37 | 1.91 | +2.50% | $6.14B | 1.33M | 8.34 | 8.56 | |
 Triple Flag Precious Metals Corp.TFPM | $29.68 | -0.03 | -0.08% | $6.14B | 660.44K | 34.55 | 1.01 | |
 Axalta Coating Systems Ltd.AXTA | $30.23 | 1.52 | +5.31% | $6.13B | 6.45M | 11.48 | 2.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.45 | 0.57 | +1.86% | $6.12B | 2.53M | 16.78 | 1.24 | |
 RadNet, Inc. Common StockRDNT | $82.89 | 3.63 | +4.58% | $6.11B | 1.16M | 208.58 | -0.17 | |
 Boyd Gaming CorporationBYD | $80.74 | 2.74 | +3.51% | $6.09B | 982.94K | 10.88 | 22.88 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.15 | -0.07 | -0.69% | $6.09B | 186.54K | 92.91 | 0.12 | |
 Chemed CorporationCHE | $441.78 | 12.45 | +2.90% | $6.08B | 130.21K | 21.36 | 18.91 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.55 | 0.80 | +3.83% | $6.07B | 8.99M | 129.69 | 1.53 | |
 OR Royalties Inc.OR | $32.23 | -0.01 | -0.02% | $6.07B | 820.93K | 44.78 | 0.79 | |
 MINISO Group Holding Limited - ADRMNSO | $19.59 | 0.00 | -0.02% | $6.06B | 1.23M | 18.31 | 1.07 | |
 Blackstone Secured Lending FundBXSL | $26.54 | 0.39 | +1.47% | $6.05B | 1.44M | 8.02 | 2.66 | |
 TTM Technologies IncTTMI | $58.75 | 0.30 | +0.52% | $6.04B | 2.80M | 28.65 | 1.26 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.24 | -0.29 | -0.70% | $6.02B | 1.30M | -- | -0.89 | |
 MarketAxess Holdings Inc.MKTX | $161.69 | 0.00 | 0.00% | $6.01B | 608.49K | 21.73 | 5.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.87 | 0.48 | +1.35% | $6.01B | 2.32M | 1.18 | 0.03 | |
 Loar Holdings Inc.LOAR | $64.49 | 0.45 | +0.71% | $6.00B | 759.24K | 85.39 | 0.66 | |
 Mine Safety IncorporatedMSA | $155.72 | 2.78 | +1.82% | $5.99B | 193.49K | 19.61 | 7.09 | |
 Rithm Capital Corp.RITM | $11.02 | 0.23 | +2.09% | $5.98B | 6.85M | 4.90 | 1.45 | |
 Essent Group LTDESNT | $62.52 | 0.91 | +1.48% | $5.96B | 871.18K | 8.97 | 6.87 | |
 Applied Digital Corporation Common StockAPLD | $21.11 | -0.26 | -1.22% | $5.95B | 36.71M | -- | -1.13 | |
 Amentum Holdings, Inc.AMTM | $24.26 | -0.12 | -0.50% | $5.93B | 3.22M | 11.89 | 0.39 | |
 Krystal Biotech, Inc. Common StockKRYS | $212.03 | 7.81 | +3.82% | $5.92B | 330.83K | 30.62 | 6.67 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $34.60 | 1.84 | +5.62% | $5.91B | 2.60M | 35.23 | 0.61 | |
 Casella Waste Systems IncCWST | $95.07 | 2.05 | +2.21% | $5.91B | 981.82K | 67.41 | 0.24 | |
 Mattel, Inc.MAT | $19.84 | 0.84 | +4.41% | $5.91B | 3.35M | 13.57 | 1.34 | |
 RLI Corp.RLI | $64.17 | 0.11 | +0.17% | $5.88B | 622.64K | 21.35 | 3.81 | |
 Littelfuse IncLFUS | $241.21 | 6.27 | +2.67% | $5.85B | 211.98K | 23.42 | 5.25 | |
 Valley National BancorpVLY | $10.75 | 0.27 | +2.57% | $5.84B | 18.83M | 12.78 | 0.88 | |
 Cognex CorpCGNX | $36.90 | 2.04 | +5.85% | $5.84B | 1.76M | 49.10 | 0.64 | |
 Super Group (SGHC) LimitedSGHC | $11.97 | 0.38 | +3.28% | $5.83B | 1.76M | 21.07 | 0.43 | |
 POST HOLDINGS, INC.POST | $98.98 | -8.10 | -7.56% | $5.82B | 2.13M | 14.75 | 5.48 | |
 Shift4 Payments, Inc.FOUR | $68.95 | 3.35 | +5.11% | $5.81B | 1.92M | 15.08 | 2.13 | |
 Southwest Gas Holdings, Inc.SWX | $80.41 | 0.04 | +0.05% | $5.80B | 377.01K | 22.14 | 6.42 | |
 Grifois, S.A.GRFS | $8.40 | -0.03 | -0.36% | $5.80B | 280.48K | -- | -- | |
 Cirrus Logic IncCRUS | $118.05 | 4.56 | +4.02% | $5.79B | 656.34K | 15.83 | 7.04 |
Advertisement