Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
E EquipmentShare.com Inc Class A Common StockEQPT | $27.82 | -1.64 | -5.58% | $7.07B | 572.22K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $15.14 | -0.40 | -2.60% | $7.07B | 5.08M | 19.99 | 0.76 | |
 Arrow Electronics, Inc.ARW | $138.47 | -4.66 | -3.26% | $7.07B | 424.13K | 12.64 | 10.94 | |
 Gerdau S.A.GGB | $3.56 | -0.08 | -2.34% | $7.04B | 19.82M | 13.20 | 0.27 | |
 Terex CorporationTEX | $62.02 | -3.64 | -5.54% | $7.04B | 1.67M | 26.34 | 2.35 | |
 Birkenstock Holding plcBIRK | $38.08 | -2.11 | -5.26% | $7.01B | 2.07M | 18.23 | 2.09 | |
 MATADOR RESOURCES COMPANYMTDR | $56.34 | 1.33 | +2.43% | $7.00B | 2.74M | 9.00 | 6.26 | |
 Prosperity Bancshares IncPB | $68.66 | -0.80 | -1.15% | $6.97B | 1.04M | 11.98 | 5.73 | |
 South Bow CorporationSOBO | $33.47 | 0.16 | +0.48% | $6.97B | 1.37M | 21.04 | 1.59 | |
 Parsons CorporationPSN | $65.19 | -0.26 | -0.40% | $6.97B | 382.78K | 29.87 | 2.18 | |
 Noble Corporation plcNE | $43.70 | -1.58 | -3.48% | $6.95B | 1.59M | 31.19 | 1.40 | |
 First American Financial CorporationFAF | $67.61 | -1.42 | -2.06% | $6.94B | 579.59K | 14.64 | 4.65 | |
 The Timken CompanyTKR | $99.65 | -3.40 | -3.30% | $6.93B | 1.47M | 24.25 | 4.11 | |
 Chord Energy Corporation Common StockCHRD | $121.41 | 2.12 | +1.78% | $6.91B | 1.95M | 46.74 | 2.60 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.45 | -0.09 | -0.36% | $6.90B | 4.74M | 15.33 | 1.53 | |
 ESCO Technologies, Inc.ESE | $266.59 | -6.81 | -2.49% | $6.90B | 164.18K | 22.68 | 11.75 | |
 AppFolio, Inc. Class AAPPF | $191.17 | 1.27 | +0.67% | $6.87B | 247.43K | 49.20 | 3.88 | |
 Repligen CorpRGEN | $120.06 | -4.97 | -3.98% | $6.86B | 734.89K | 6088.50 | 0.02 | |
 V.F. CorporationVFC | $17.32 | -0.95 | -5.18% | $6.85B | 5.19M | 31.83 | 0.55 | |
 FirstService Corporation Common SharesFSV | $148.91 | -0.90 | -0.60% | $6.85B | 243.27K | 47.12 | 3.16 | |
 Kirby CorporationKEX | $127.72 | -2.56 | -1.96% | $6.85B | 566.04K | 20.16 | 6.33 | |
 D-Wave Quantum Inc.QBTS | $18.60 | -0.23 | -1.24% | $6.84B | 27.22M | -13.70 | -1.35 | |
A Aura Minerals Inc. Common SharesAUGO | $80.55 | -1.20 | -1.47% | $6.84B | 456.83K | -138.73 | -0.59 | |
 Applied Optoelectronics, Inc.AAOI | $95.46 | -5.68 | -5.61% | $6.81B | 15.24M | -28.11 | -3.22 | |
 Valley National BancorpVLY | $12.12 | -0.36 | -2.85% | $6.80B | 7.75M | 12.10 | 1.01 | |
 Camtek LtdCAMT | $147.18 | -17.85 | -10.82% | $6.79B | 582.81K | 164.66 | 0.90 | |
 Lumen Technologies, Inc.LUMN | $6.63 | -0.21 | -3.00% | $6.76B | 9.25M | -3.79 | -1.74 | |
 Hexcel CorporationHXL | $88.53 | -0.70 | -0.78% | $6.74B | 1.20M | 64.39 | 1.38 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.01 | -0.11 | -1.32% | $6.74B | 4.52M | -16.35 | -0.49 | |
 Sanmina CorpSANM | $123.18 | -7.11 | -5.46% | $6.73B | 649.30K | 29.39 | 4.19 | |
 NOV Inc.NOV | $18.57 | -0.38 | -2.02% | $6.73B | 4.02M | 49.11 | 0.38 | |
 FormFactor Inc.FORM | $84.99 | -1.68 | -1.94% | $6.70B | 1.48M | 124.67 | 0.69 | |
 Grupo Financiero Galicia SAGGAL | $41.71 | -1.48 | -3.43% | $6.70B | 1.63M | -- | -- | |
 HealthEquity, IncHQY | $78.35 | -1.61 | -2.01% | $6.69B | 1.38M | 35.94 | 2.18 | |
 AutoNation, Inc.AN | $192.80 | -0.50 | -0.26% | $6.69B | 361.05K | 11.34 | 17.00 | |
 Arcellx, Inc. Common StockACLX | $114.31 | -0.05 | -0.04% | $6.68B | 1.18M | -29.08 | -3.93 | |
 Silicon Laboratories IncSLAB | $202.70 | -0.55 | -0.27% | $6.68B | 700.84K | -101.85 | -1.99 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.61 | 0.09 | +0.11% | $6.68B | 557.25K | -23.25 | -3.59 | |
 Fluor CorporationFLR | $45.09 | -1.09 | -2.37% | $6.65B | 2.70M | 2.31 | 19.66 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.94 | -0.10 | -0.58% | $6.64B | 2.46M | 17.09 | 1.05 | |
 Cirrus Logic IncCRUS | $130.36 | -3.92 | -2.92% | $6.62B | 562.76K | 17.10 | 7.59 | |
 Ormat Technologies, Inc.ORA | $108.81 | 1.00 | +0.93% | $6.62B | 893.26K | 49.93 | 2.18 | |
 Federal Signal Corp.FSS | $108.67 | -3.70 | -3.29% | $6.61B | 452.83K | 28.40 | 3.83 | |
 MarketAxess Holdings Inc.MKTX | $186.05 | 1.61 | +0.87% | $6.61B | 448.02K | 31.62 | 5.88 | |
 Mohawk Industries, Inc.MHK | $107.38 | -1.33 | -1.22% | $6.60B | 1.70M | 15.98 | 6.72 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.01 | -7.62 | -6.06% | $6.60B | 485.90K | 53.04 | 2.20 | |
 Vista Energy S.A.B. de C.V.VIST | $62.63 | 1.77 | +2.91% | $6.59B | 3.17M | 9.29 | 6.80 | |
 Blue Owl Capital Inc.OWL | $9.89 | -0.53 | -5.07% | $6.58B | 35.47M | 98.80 | 0.10 | |
 Loar Holdings Inc.LOAR | $69.50 | -2.96 | -4.09% | $6.56B | 1.48M | 106.15 | 0.66 | |
 ESAB CorporationESAB | $107.77 | -5.63 | -4.96% | $6.55B | 300.06K | 27.16 | 3.97 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.99 | -0.24 | -0.22% | $6.55B | 782.46K | 29.49 | 3.62 | |
 Belite Bio, Inc - ADRBLTE | $173.11 | 0.54 | +0.31% | $6.55B | 135.96K | -90.88 | -1.92 | |
 Transocean LTD.RIG | $5.92 | -0.21 | -3.34% | $6.55B | 38.50M | -1.81 | -3.28 | |
 Rayonier Inc.RYN | $21.55 | -0.37 | -1.67% | $6.54B | 3.26M | 4.29 | 5.04 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.47 | -1.03 | -3.27% | $6.54B | 5.83M | -- | -- | |
 Dutch Bros Inc.BROS | $51.31 | -3.20 | -5.86% | $6.52B | 4.86M | 102.70 | 0.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Terreno Realty CorporationTRNO | $62.60 | -1.10 | -1.73% | $6.50B | 561.81K | 16.04 | 3.90 | |
 Paylocity Holding Corporation Common StockPCTY | $120.16 | 4.17 | +3.60% | $6.49B | 822.11K | 28.35 | 4.25 | |
 Floor & Decor Holdings, Inc.FND | $60.07 | -2.58 | -4.11% | $6.48B | 2.71M | 30.05 | 2.00 | |
 Lincoln National Corp.LNC | $34.04 | -1.09 | -3.10% | $6.46B | 1.95M | 3.05 | 11.14 | |
 Open Text CorpOTEX | $25.57 | -0.24 | -0.95% | $6.46B | 2.04M | 15.16 | 1.70 | |
 TAL Education GroupTAL | $10.65 | 0.22 | +2.10% | $6.43B | 4.77M | 22.02 | 0.48 | |
 TXNM Energy, Inc.TXNM | $58.91 | -0.05 | -0.08% | $6.41B | 1.29M | 34.43 | 1.71 | |
 Healthcare Realty Trust IncorporatedHR | $18.38 | -0.01 | -0.07% | $6.41B | 2.20M | -17.34 | -1.06 | |
 GXO Logistics, Inc.GXO | $55.76 | -3.33 | -5.64% | $6.39B | 1.56M | 73.45 | 0.76 | |
 Weatherford International plc Ordinary SharesWFRD | $90.78 | -3.48 | -3.70% | $6.39B | 1.41M | 15.03 | 5.93 | |
 ICL Group Ltd.ICL | $4.95 | 0.04 | +0.73% | $6.39B | 1.46M | 17.07 | 0.29 | |
 Lamb Weston Holdings, Inc.LW | $46.09 | 0.44 | +0.97% | $6.39B | 4.68M | 16.55 | 2.78 | |
 Klaviyo, Inc.KVYO | $20.96 | -0.22 | -1.05% | $6.39B | 5.91M | -87.29 | -0.24 | |
 Viavi Solutions Inc. Common StockVIAV | $27.85 | -3.15 | -10.15% | $6.38B | 6.36M | -153.30 | -0.18 | |
 Compass, Inc.COMP | $8.71 | -0.65 | -6.97% | $6.36B | 20.39M | -79.85 | -0.11 | |
 GATX CorporationGATX | $178.82 | -2.99 | -1.64% | $6.35B | 181.12K | 20.89 | 8.56 | |
 OneMain Holdings, Inc.OMF | $53.34 | -1.68 | -3.05% | $6.34B | 1.73M | 8.24 | 6.57 | |
 UiPath, Inc.PATH | $11.86 | 0.31 | +2.68% | $6.33B | 39.62M | 28.20 | 0.42 | |
 Southwest Gas Holdings, Inc.SWX | $87.59 | -0.12 | -0.14% | $6.32B | 576.15K | 13.65 | 6.42 | |
 Axalta Coating Systems Ltd.AXTA | $29.61 | -0.65 | -2.13% | $6.32B | 4.64M | 14.17 | 2.09 | |
 Lithia Motors, Inc.LAD | $259.56 | -7.54 | -2.82% | $6.29B | 478.11K | 7.51 | 34.54 | |
 Uranium Energy Corp.UEC | $12.93 | -0.77 | -5.61% | $6.29B | 9.78M | -- | -- | |
 Wingstop IncWING | $229.26 | -7.08 | -3.00% | $6.28B | 904.99K | 37.21 | 6.14 | |
 VOYA FINANCIAL, INC.VOYA | $67.72 | -2.03 | -2.90% | $6.28B | 1.56M | 10.76 | 6.29 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | +0.23% | $6.26B | 6.42M | 7.33 | -- | |
 Planet Fitness, Inc.PLNT | $78.62 | -1.32 | -1.65% | $6.26B | 1.73M | 32.07 | 2.45 | |
 Comstock Resources, Inc.CRK | $21.39 | 0.33 | +1.57% | $6.26B | 1.95M | 85.16 | 0.25 | |
 The Hanover Insurance Group, Inc.THG | $177.77 | -0.62 | -0.35% | $6.25B | 228.02K | 9.78 | 18.17 | |
 Eagle Materials, Inc.EXP | $196.99 | -8.59 | -4.18% | $6.24B | 510.01K | 15.04 | 13.21 | |
 Orla Mining Ltd.ORLA | $18.07 | -0.29 | -1.60% | $6.24B | 1.43M | 141.16 | 0.13 | |
 Dolby Laboratories, Inc.Class ADLB | $65.25 | -0.27 | -0.41% | $6.24B | 425.59K | 26.32 | 2.48 | |
 SM Energy CompanySM | $25.99 | 0.41 | +1.60% | $6.23B | 7.47M | 4.13 | 6.34 | |
 SSR Mining Inc.SSRM | $30.53 | -0.66 | -2.10% | $6.23B | 3.89M | 29.45 | 1.04 | |
 Dropbox, Inc. Class ADBX | $26.79 | 0.41 | +1.56% | $6.22B | 3.48M | 15.10 | 1.77 | |
 Archrock IncAROC | $35.31 | -0.49 | -1.36% | $6.21B | 1.32M | 23.68 | 1.50 | |
 Sealed Air Corp.SEE | $41.99 | 0.02 | +0.04% | $6.18B | 1.79M | 13.63 | 3.08 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.56 | 2.10 | +2.29% | $6.18B | 629.43K | -29.85 | -3.10 | |
 Valaris LimitedVAL | $87.49 | -3.10 | -3.42% | $6.17B | 831.60K | 15.89 | 5.61 | |
 Descartes Systems Group IncDSGX | $71.76 | 0.22 | +0.30% | $6.17B | 741.62K | 40.54 | 1.77 | |
 Portland General Electric CompanyPOR | $53.37 | -0.07 | -0.13% | $6.17B | 1.72M | 19.41 | 2.75 | |
 Protagonist Therapeutics, IncPTGX | $92.10 | 0.69 | +0.75% | $6.16B | 572.37K | 155.65 | 0.62 | |
 Glaukos CorporationGKOS | $107.83 | -4.27 | -3.81% | $6.15B | 622.63K | -68.80 | -1.54 | |
 Symbotic Inc. Class A Common StockSYM | $48.63 | -4.57 | -8.59% | $6.12B | 1.88M | -486.52 | -0.10 |
Advertisement