Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $163.90 | 3.09 | +1.92% | $7.49B | 126.59K | 51.87 | 3.16 | |
 Weatherford International plc Ordinary SharesWFRD | $104.19 | -1.32 | -1.25% | $7.47B | 643.97K | 17.57 | 5.93 | |
 Ormat Technologies, Inc.ORA | $122.33 | -0.82 | -0.67% | $7.44B | 397.87K | 56.12 | 2.18 | |
 Freedom Holding Corp.FRHC | $121.53 | -1.23 | -1.00% | $7.43B | 62.06K | 2025.58 | 0.06 | |
 Parsons CorporationPSN | $69.75 | 0.31 | +0.45% | $7.43B | 344.31K | 32.00 | 2.18 | |
 Brinker International, Inc.EAT | $170.50 | 1.57 | +0.93% | $7.43B | 773.64K | 17.24 | 9.89 | |
 Element Solutions Inc.ESI | $30.68 | 0.74 | +2.47% | $7.42B | 1.67M | 30.99 | 0.99 | |
 FormFactor Inc.FORM | $95.69 | 5.39 | +5.98% | $7.42B | 1.63M | 138.67 | 0.69 | |
 Triple Flag Precious Metals Corp.TFPM | $35.73 | 1.48 | +4.32% | $7.38B | 467.46K | 35.38 | 1.01 | |
 TAL Education GroupTAL | $12.10 | -0.39 | -3.16% | $7.36B | 2.67M | 25.20 | 0.48 | |
 Floor & Decor Holdings, Inc.FND | $68.18 | -1.20 | -1.72% | $7.35B | 2.01M | 34.09 | 2.00 | |
 Cognex CorpCGNX | $43.79 | 1.42 | +3.36% | $7.34B | 1.79M | 68.43 | 0.64 | |
 STAG INDUSTRIAL, INC.STAG | $39.17 | -0.14 | -0.34% | $7.32B | 632.64K | 30.13 | 1.30 | |
 Prosperity Bancshares IncPB | $74.93 | 0.42 | +0.56% | $7.31B | 966.17K | 13.08 | 5.73 | |
 OneMain Holdings, Inc.OMF | $62.02 | 0.38 | +0.62% | $7.30B | 990.97K | 9.44 | 6.57 | |
 IDACORP, Inc.IDA | $135.06 | -0.27 | -0.20% | $7.30B | 285.27K | 23.21 | 5.82 | |
 Fortune Brands Innovations, Inc.FBIN | $60.75 | -1.10 | -1.78% | $7.30B | 836.53K | 22.67 | 2.68 | |
 Axalta Coating Systems Ltd.AXTA | $34.16 | 0.34 | +1.02% | $7.29B | 2.28M | 16.34 | 2.09 | |
 AutoNation, Inc.AN | $209.88 | -6.77 | -3.12% | $7.28B | 577.56K | 12.35 | 17.00 | |
 Construction Partners, Inc. Class A Common StockROAD | $128.85 | 1.80 | +1.42% | $7.28B | 359.53K | 58.57 | 2.20 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.23 | 0.34 | +0.79% | $7.28B | 1.26M | 17.86 | 2.42 | |
G GPGI, Inc.GPGI | $25.15 | 0.69 | +2.81% | $7.28B | 1.13M | -11.64 | -2.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.81 | 3.09 | +2.21% | $7.27B | 155.34K | 62.36 | 2.29 | |
 ICL Group Ltd.ICL | $5.63 | 0.13 | +2.46% | $7.26B | 1.88M | 19.40 | 0.29 | |
 Masimo CorporationMASI | $134.69 | -4.46 | -3.20% | $7.24B | 402.94K | -12.78 | -10.54 | |
 B2Gold Corp.BTG | $5.41 | 0.35 | +6.82% | $7.22B | 33.36M | 38.61 | 0.14 | |
 Air Lease CorporationAL | $64.61 | 0.06 | +0.09% | $7.22B | 615.31K | 7.49 | 8.63 | |
 Lear CorporationLEA | $139.04 | -1.91 | -1.35% | $7.21B | 357.07K | 17.06 | 8.15 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.26 | 0.04 | +0.07% | $7.21B | 588.93K | 9.17 | 5.26 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.84 | 0.16 | +0.42% | $7.19B | 692.39K | 65.32 | 0.61 | |
 Nexstar Media Group, Inc. Common StockNXST | $236.67 | 15.40 | +6.96% | $7.18B | 872.41K | 14.67 | 16.13 | |
 VOYA FINANCIAL, INC.VOYA | $76.15 | 0.25 | +0.33% | $7.16B | 482.00K | 12.11 | 6.29 | |
 Eagle Materials, Inc.EXP | $227.73 | 1.88 | +0.83% | $7.16B | 196.75K | 17.24 | 13.21 | |
 Cirrus Logic IncCRUS | $140.27 | -2.51 | -1.76% | $7.15B | 471.74K | 18.48 | 7.59 | |
 Pegasystems IncPEGA | $42.14 | 2.02 | +5.04% | $7.15B | 1.94M | 28.28 | 1.49 | |
 Dutch Bros Inc.BROS | $56.29 | -0.75 | -1.31% | $7.15B | 2.69M | 112.59 | 0.50 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.18 | -0.79 | -0.60% | $7.15B | 833.16K | 16.19 | 8.04 | |
 Vicor CorpVICR | $159.50 | -0.37 | -0.23% | $7.12B | 258.79K | 87.16 | 1.83 | |
 Federal Signal Corp.FSS | $116.80 | 0.09 | +0.08% | $7.10B | 126.58K | 30.50 | 3.83 | |
 Birkenstock Holding plcBIRK | $38.58 | 0.13 | +0.34% | $7.10B | 727.08K | 18.46 | 2.09 | |
 Sirius XM Holdings, IncSIRI | $21.08 | -0.60 | -2.76% | $7.06B | 4.31M | 9.41 | 2.24 | |
 Lamb Weston Holdings, Inc.LW | $50.67 | 0.55 | +1.11% | $7.04B | 1.87M | 18.23 | 2.78 | |
 Terex CorporationTEX | $61.87 | -0.87 | -1.39% | $7.02B | 1.18M | 26.33 | 2.35 | |
 TeraWulf Inc. Common StockWULF | $16.72 | 2.43 | +17.02% | $7.00B | 56.46M | -11.78 | -1.42 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.88 | 0.02 | +0.10% | $7.00B | 4.37M | 15.60 | 1.53 | |
 ESCO Technologies, Inc.ESE | $269.86 | 16.76 | +6.62% | $6.98B | 208.01K | 22.97 | 11.75 | |
 Cleveland-Cliffs Inc.CLF | $12.24 | -2.49 | -16.87% | $6.98B | 48.01M | -3.60 | -3.40 | |
 Alaska Air Group, Inc.ALK | $60.27 | 0.82 | +1.38% | $6.96B | 1.30M | 69.28 | 0.87 | |
 Primo Brands CorporationPRMB | $19.04 | -0.59 | -3.03% | $6.96B | 2.46M | -61.40 | -0.31 | |
 UiPath, Inc.PATH | $13.01 | 0.12 | +0.89% | $6.95B | 23.89M | 30.96 | 0.42 | |
 NOV Inc.NOV | $19.06 | 0.15 | +0.77% | $6.95B | 3.04M | 50.15 | 0.38 | |
 Gates Industrial Corporation plcGTES | $26.89 | 0.08 | +0.29% | $6.94B | 2.29M | 29.55 | 0.91 | |
 Glacier Bancorp IncGBCI | $53.31 | 0.12 | +0.22% | $6.93B | 379.96K | 26.79 | 1.99 | |
 Camtek LtdCAMT | $150.97 | 1.94 | +1.31% | $6.91B | 144.84K | 167.74 | 0.90 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.47 | -0.14 | -0.14% | $6.90B | 252.82K | -33.38 | -3.10 | |
 Belite Bio, Inc - ADRBLTE | $183.13 | -4.74 | -2.52% | $6.87B | 136.52K | -95.38 | -1.92 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.95 | -0.55 | -0.49% | $6.87B | 304.84K | 30.92 | 3.62 | |
 MURPHY USA INC.MUSA | $369.50 | -8.39 | -2.22% | $6.86B | 218.59K | 15.22 | 24.28 | |
 NICE LtdNICE | $111.02 | -0.84 | -0.76% | $6.85B | 587.04K | 12.62 | 8.80 | |
 Terreno Realty CorporationTRNO | $65.97 | -0.13 | -0.20% | $6.84B | 268.75K | 16.91 | 3.90 | |
 Louisiana-Pacific Corp.LPX | $97.58 | 0.61 | +0.63% | $6.80B | 408.17K | 31.58 | 3.09 | |
 F.N.B. CorpFNB | $18.98 | 0.08 | +0.40% | $6.78B | 3.41M | 12.16 | 1.56 | |
 NewMarket CorporationNEU | $720.55 | -3.35 | -0.46% | $6.77B | 185.51K | 15.22 | 47.33 | |
 Silicon Laboratories IncSLAB | $205.29 | -1.21 | -0.58% | $6.77B | 1.06M | -103.16 | -1.99 | |
 HealthEquity, IncHQY | $79.09 | -0.36 | -0.45% | $6.76B | 587.02K | 36.28 | 2.18 | |
 Rayonier Inc.RYN | $22.34 | -0.12 | -0.51% | $6.76B | 1.75M | 4.43 | 5.04 | |
 GENPACT LIMITEDG | $39.63 | -0.76 | -1.88% | $6.75B | 2.57M | 12.66 | 3.13 | |
 GATX CorporationGATX | $188.82 | 0.39 | +0.21% | $6.74B | 65.55K | 22.06 | 8.56 | |
 Morningstar, Inc.MORN | $163.49 | -1.98 | -1.19% | $6.72B | 631.76K | 18.60 | 8.79 | |
 First American Financial CorporationFAF | $65.75 | -1.59 | -2.35% | $6.70B | 298.63K | 14.14 | 4.65 | |
 GXO Logistics, Inc.GXO | $58.51 | -0.40 | -0.68% | $6.70B | 681.45K | 76.98 | 0.76 | |
 Lyft, Inc. Class A Common StockLYFT | $16.76 | 0.30 | +1.80% | $6.69B | 11.10M | 44.09 | 0.38 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.02 | -0.10 | -0.56% | $6.67B | 2.32M | 17.16 | 1.05 | |
 Mattel, Inc.MAT | $21.45 | -0.04 | -0.16% | $6.67B | 1.56M | 16.01 | 1.34 | |
 Powell Industries IncPOWL | $548.12 | -36.10 | -6.18% | $6.66B | 311.70K | 35.62 | 15.39 | |
 Noble Corporation plcNE | $41.81 | 2.61 | +6.66% | $6.64B | 3.35M | 29.86 | 1.40 | |
 Cipher Mining Inc. Common StockCIFR | $16.80 | 2.07 | +14.02% | $6.64B | 31.38M | -93.31 | -0.18 | |
 Madison Square Garden Sports Corp.MSGS | $275.65 | -3.64 | -1.30% | $6.63B | 187.97K | -399.49 | -0.69 | |
 ImmunityBio, Inc. Common StockIBRX | $6.74 | 0.69 | +11.32% | $6.63B | 15.86M | -16.43 | -0.41 | |
 ADT Inc.ADT | $8.09 | 0.02 | +0.19% | $6.63B | 11.29M | 11.72 | 0.69 | |
 UFP Industries, Inc. Common StockUFPI | $113.75 | -0.44 | -0.38% | $6.63B | 125.56K | 21.03 | 5.41 | |
 Enphase Energy, Inc.ENPH | $50.46 | 0.66 | +1.33% | $6.60B | 4.95M | 39.12 | 1.29 | |
 Kirby CorporationKEX | $121.66 | -0.72 | -0.59% | $6.59B | 282.83K | 19.22 | 6.33 | |
 Casella Waste Systems IncCWST | $103.85 | -0.80 | -0.77% | $6.59B | 182.97K | 432.70 | 0.24 | |
 CarMax Inc.KMX | $46.39 | -0.78 | -1.66% | $6.58B | 873.23K | 15.31 | 3.03 | |
 Churchill Downs IncCHDN | $94.25 | 0.70 | +0.75% | $6.57B | 313.99K | 17.14 | 5.50 | |
 SiteOne Landscape Supply, Inc.SITE | $147.46 | -2.55 | -1.70% | $6.57B | 514.02K | 47.88 | 3.08 | |
 AppFolio, Inc. Class AAPPF | $182.32 | 2.59 | +1.44% | $6.56B | 431.15K | 46.99 | 3.88 | |
 Life Time Group Holdings, Inc.LTH | $29.70 | -0.12 | -0.40% | $6.55B | 814.03K | 23.02 | 1.29 | |
 StoneX Group Inc. Common StockSNEX | $124.77 | 4.23 | +3.51% | $6.55B | 494.61K | 18.62 | 6.70 | |
 Grifois, S.A.GRFS | $9.60 | 0.32 | +3.45% | $6.53B | 208.09K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Molina Healthcare, Inc.MOH | $126.51 | -5.21 | -3.95% | $6.50B | 3.53M | 14.78 | 8.56 | |
 Frontline PlcFRO | $29.18 | -0.19 | -0.65% | $6.50B | 1.89M | 29.78 | 0.98 | |
 Hexcel CorporationHXL | $85.81 | -0.19 | -0.22% | $6.50B | 597.43K | 62.18 | 1.38 | |
 Pony AI Inc. - ADRPONY | $14.95 | 0.63 | +4.44% | $6.48B | 2.69M | -10.60 | -1.41 | |
 EnerSys, Inc.ENS | $175.81 | 3.59 | +2.08% | $6.48B | 364.90K | 21.79 | 8.07 | |
 Boyd Gaming CorporationBYD | $82.82 | -0.42 | -0.50% | $6.47B | 620.07K | 3.64 | 22.75 | |
 Glaukos CorporationGKOS | $112.61 | 0.09 | +0.08% | $6.47B | 310.77K | -73.13 | -1.54 | |
 Elastic N.V.ESTC | $61.31 | 2.19 | +3.70% | $6.46B | 989.97K | -59.52 | -1.03 |
Advertisement