Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$18.29-0.50
-2.66%
$7.08B614.0012.411.46
CHRD logoChord Energy Corporation Common StockCHRD$124.805.83
+4.89%
$7.05B8.0047.682.60
MORN logoMorningstar, Inc.MORN$179.45-4.69
-2.54%
$7.02B12.0020.178.79
BTG logoB2Gold Corp.BTG$5.25-0.13
-2.33%
$7.01B1.50K37.460.14
RIG logoTransocean LTD.RIG$6.310.16
+2.55%
$7.01B26.48K-1.94-3.28
ESE logoESCO Technologies, Inc.ESE$270.660.37
+0.14%
$7.00B103.02K23.0111.75
CBSH logoCommerce Bancshares IncCBSH$48.30-0.59
-1.20%
$6.99B1.00M11.364.19
SANM logoSanmina CorpSANM$126.882.68
+2.16%
$6.98B487.10K30.504.19
ICL logoICL Group Ltd.ICL$5.220.13
+2.46%
$6.97B168.73K18.620.29
SOBO logoSouth Bow CorporationSOBO$33.450.39
+1.19%
$6.97B541.05K21.041.59
TEX logoTerex CorporationTEX$62.55-1.27
-1.99%
$6.96B1.17M26.032.35
QBTS logoD-Wave Quantum Inc.QBTS$18.910.15
+0.79%
$6.94B15.88K-13.89-1.35
EPRT logoEssential Properties Realty Trust, Inc.EPRT$33.04-0.68
-2.03%
$6.93B115.0026.631.24
VIAV logoViavi Solutions Inc. Common StockVIAV$30.090.36
+1.22%
$6.91B366.00-166.00-0.18
A
Aura Minerals Inc. Common SharesAUGO
$82.80-2.17
-2.55%
$6.91B464.78K-140.18-0.59
NOV logoNOV Inc.NOV$19.120.29
+1.51%
$6.89B3.22M50.320.38
CRUS logoCirrus Logic IncCRUS$135.381.13
+0.85%
$6.88B235.73K17.787.59
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$121.19-1.36
-1.11%
$6.87B211.0055.272.20
PAYC logoPAYCOM SOFTWARE, INC.PAYC$130.33-1.54
-1.17%
$6.86B80.0016.048.04
INGR logoIngredion IncorporatedINGR$111.15-1.42
-1.26%
$6.85B454.29K9.7511.16
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.250.07
+0.28%
$6.84B2.58M15.191.53
BLTE logoBelite Bio, Inc - ADRBLTE$173.75-0.39
-0.22%
$6.84B53.99K-90.55-1.92
AMTM logoAmentum Holdings, Inc.AMTM$27.99-0.79
-2.75%
$6.83B51.00103.740.27
LUMN logoLumen Technologies, Inc.LUMN$6.65-0.07
-0.97%
$6.79B977.00-3.81-1.74
CPB logoThe Campbell's Company Common StockCPB$22.94-1.73
-7.03%
$6.79B16.35K11.791.93
KEX logoKirby CorporationKEX$126.32-0.26
-0.20%
$6.78B8.0019.966.33
UEC logoUranium Energy Corp.UEC$14.15-0.37
-2.58%
$6.76B15.17K----
BZ logoKANZHUN LIMITED - ADRBZ$14.38-0.65
-4.34%
$6.75B220.0019.110.76
FSS logoFederal Signal Corp.FSS$110.892.48
+2.29%
$6.75B372.73K28.953.83
BIRK logoBirkenstock Holding plcBIRK$36.70-1.37
-3.60%
$6.74B26.0017.542.09
TAL logoTAL Education GroupTAL$11.000.01
+0.05%
$6.70B1.99M22.930.48
ACLX logoArcellx, Inc. Common StockACLX$114.36-0.06
-0.05%
$6.69B795.55K-29.10-3.93
HQY logoHealthEquity, IncHQY$78.570.08
+0.11%
$6.69B52.0035.892.18
FSV logoFirstService Corporation Common SharesFSV$145.27-4.17
-2.79%
$6.68B108.39K45.973.16
RGEN logoRepligen CorpRGEN$119.23-2.40
-1.97%
$6.68B496.005925.000.02
PB logoProsperity Bancshares IncPB$65.83-1.04
-1.55%
$6.67B368.0011.465.73
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.290.00
+0.22%
$6.66B9.08M7.33--
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$81.52-3.02
-3.57%
$6.66B2.00-22.72-3.59
SLAB logoSilicon Laboratories IncSLAB$201.70-0.86
-0.43%
$6.64B510.18K-101.21-1.99
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.850.00
+0.02%
$6.63B2.49M17.051.05
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.87-0.04
-0.47%
$6.62B650.00-16.06-0.49
AN logoAutoNation, Inc.AN$190.34-1.47
-0.77%
$6.61B451.50K11.2017.00
WFRD logoWeatherford International plc Ordinary SharesWFRD$92.690.27
+0.29%
$6.60B1.0015.525.93
G logoGENPACT LIMITEDG$38.75-0.16
-0.40%
$6.58B2.06M12.383.13
ORA logoOrmat Technologies, Inc.ORA$108.39-2.46
-2.22%
$6.57B989.0049.552.18
VLY logoValley National BancorpVLY$11.93-0.13
-1.12%
$6.57B33.0011.701.01
ESAB logoESAB CorporationESAB$108.140.41
+0.38%
$6.54B50.0027.133.97
MHK logoMohawk Industries, Inc.MHK$106.38-1.69
-1.56%
$6.54B775.51K15.836.72
FLR logoFluor CorporationFLR$44.60-0.35
-0.78%
$6.52B695.002.2619.66
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.40-5.50
-4.61%
$6.52B773.30K----
TRNO logoTerreno Realty CorporationTRNO$62.71-0.48
-0.76%
$6.51B386.78K16.083.90
VAL logoValaris LimitedVAL$93.382.23
+2.45%
$6.51B555.80K16.765.61
AGX logoArgan, IncAGX$472.8614.52
+3.17%
$6.50B449.0055.218.49
BROS logoDutch Bros Inc.BROS$51.59-0.61
-1.16%
$6.50B65.00102.260.50
FAF logoFirst American Financial CorporationFAF$63.51-2.02
-3.09%
$6.48B662.59K13.674.65
LOAR logoLoar Holdings Inc.LOAR$69.990.99
+1.43%
$6.47B755.50K104.630.66
TPG logoTPG Inc. Class A Common StockTPG$40.68-1.56
-3.71%
$6.46B5.27M91.590.44
APPF logoAppFolio, Inc. Class AAPPF$178.99-6.09
-3.29%
$6.44B326.43K46.093.88
COMP logoCompass, Inc.COMP$8.63-0.19
-2.20%
$6.40B9.01M-78.40-0.11
HR logoHealthcare Realty Trust IncorporatedHR$18.30-0.16
-0.89%
$6.38B2.35M-17.26-1.06
VFC logoV.F. CorporationVFC$16.36-0.60
-3.54%
$6.37B1.69K29.610.55
HXL logoHexcel CorporationHXL$84.63-2.11
-2.43%
$6.36B3.0060.761.38
MKTX logoMarketAxess Holdings Inc.MKTX$179.00-3.21
-1.76%
$6.36B614.27K30.435.88
HIMS logoHims & Hers Health, Inc.HIMS$25.882.42
+10.29%
$6.36B412.54K51.660.54
TXNM logoTXNM Energy, Inc.TXNM$58.52-0.27
-0.46%
$6.36B48.0034.131.71
AROC logoArchrock IncAROC$35.96-0.17
-0.48%
$6.35B754.12K24.221.50
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$103.37-3.26
-3.06%
$6.34B1.69M28.553.62
WULF logoTeraWulf Inc. Common StockWULF$15.220.87
+6.03%
$6.33B26.07K-10.51-1.42
SYM logoSymbotic Inc. Class A Common StockSYM$51.011.14
+2.28%
$6.33B247.00-503.05-0.10
RYN logoRayonier Inc.RYN$20.64-0.11
-0.53%
$6.28B242.004.125.04
SWX logoSouthwest Gas Holdings, Inc.SWX$86.88-0.12
-0.14%
$6.28B2.0013.536.42
SSL logoSasol LimitedSSL$10.050.50
+5.29%
$6.27B66.91K----
PATH logoUiPath, Inc.PATH$12.380.77
+6.63%
$6.26B171.84K27.880.42
DOCN logoDigitalOcean Holdings, Inc.DOCN$68.696.62
+10.67%
$6.26B24.0027.442.48
VIST logoVista Energy S.A.B. de C.V.VIST$59.670.73
+1.24%
$6.26B10.008.826.80
LNC logoLincoln National Corp.LNC$33.17-0.53
-1.57%
$6.25B2.11M2.9511.14
OMF logoOneMain Holdings, Inc.OMF$53.80-0.15
-0.28%
$6.24B16.008.116.57
PSN logoParsons CorporationPSN$58.72-0.54
-0.91%
$6.23B1.65M26.722.18
VOYA logoVOYA FINANCIAL, INC.VOYA$66.29-0.98
-1.46%
$6.22B7.0010.656.29
VSAT logoViasat IncVSAT$46.390.04
+0.08%
$6.20B60.00-17.63-2.59
BLCO logoBausch + Lomb CorporationBLCO$17.500.37
+2.15%
$6.20B263.27K-20.12-0.87
SM logoSM Energy CompanySM$25.630.78
+3.14%
$6.20B1.50K4.106.34
FND logoFloor & Decor Holdings, Inc.FND$58.09-1.65
-2.76%
$6.19B1.49M28.702.00
K
Klarna Group plcKLAR
$16.431.13
+7.42%
$6.18B4.69K----
POWL logoPowell Industries IncPOWL$515.20-14.02
-2.65%
$6.18B87.0033.0615.39
PLNT logoPlanet Fitness, Inc.PLNT$77.921.63
+2.13%
$6.18B1.29M31.632.45
SEE logoSealed Air Corp.SEE$41.980.07
+0.16%
$6.17B1.01K13.603.08
GATX logoGATX CorporationGATX$174.64-0.27
-0.15%
$6.17B143.14K20.328.56
LAD logoLithia Motors, Inc.LAD$263.822.05
+0.78%
$6.17B246.76K7.6434.54
PCTY logoPaylocity Holding Corporation Common StockPCTY$113.78-0.75
-0.65%
$6.16B209.0026.924.25
EAT logoBrinker International, Inc.EAT$144.354.37
+3.12%
$6.16B1.05M14.319.89
PTGX logoProtagonist Therapeutics, IncPTGX$96.48-0.52
-0.54%
$6.16B258.00155.690.62
GXO logoGXO Logistics, Inc.GXO$54.60-0.07
-0.13%
$6.15B718.75K70.510.76
SSRM logoSSR Mining Inc.SSRM$30.32-0.63
-2.03%
$6.13B1.21K29.011.04
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$90.02-3.04
-3.27%
$6.13B292.00-28.95-3.10
BYD logoBoyd Gaming CorporationBYD$82.712.49
+3.10%
$6.10B1.003.5522.75
DLB logoDolby Laboratories, Inc.Class ADLB$63.85-0.16
-0.25%
$6.10B448.80K25.742.48
THG logoThe Hanover Insurance Group, Inc.THG$173.26-1.15
-0.66%
$6.07B256.64K9.5018.17
LW logoLamb Weston Holdings, Inc.LW$43.44-1.04
-2.34%
$6.05B2.13M15.682.78
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$33.06-0.08
-0.24%
$6.05B1.00-408.06-0.08
Advertisement