Advertisement
Advertisement
US Stock Market
OverviewPerformance
 JBT Marel CorporationJBTM | $132.73 | -3.22 | -2.37% | $6.89B | 507.06K | -59.18 | -2.24 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.20 | 2.69 | +2.68% | $6.89B | 796.92K | -33.29 | -3.10 | |
 TAL Education GroupTAL | $11.02 | -0.21 | -1.91% | $6.83B | 1.70M | 38.69 | 0.29 | |
 IDACORP, Inc.IDA | $126.13 | -0.96 | -0.76% | $6.82B | 283.77K | 21.69 | 5.82 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.88 | 0.12 | +0.49% | $6.82B | 1.75M | -- | -- | |
 Pinnacle Financial Partners InPNFP | $87.87 | 1.64 | +1.90% | $6.82B | 900.61K | 11.17 | 7.87 | |
 TTM Technologies IncTTMI | $64.27 | 0.93 | +1.47% | $6.80B | 1.74M | 52.27 | 1.26 | |
 Ingredion IncorporatedINGR | $107.03 | -0.38 | -0.35% | $6.80B | 496.97K | 10.67 | 10.03 | |
 Fluor CorporationFLR | $41.66 | 0.53 | +1.29% | $6.79B | 2.37M | 2.14 | 19.66 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $81.23 | 1.53 | +1.92% | $6.76B | 863.88K | 9.96 | 8.16 | |
 Saia, Inc.SAIA | $253.28 | -8.20 | -3.13% | $6.76B | 611.27K | 23.95 | 10.59 | |
 TFI International Inc.TFII | $82.09 | -1.13 | -1.36% | $6.76B | 134.59K | 21.16 | 3.88 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.70 | -0.23 | -0.55% | $6.74B | 2.34M | 47.20 | 0.88 | |
 BOK Financial CorpBOKF | $106.50 | 1.55 | +1.48% | $6.74B | 248.18K | 12.70 | 8.39 | |
 Primoris Services CorporationPRIM | $122.45 | 4.04 | +3.41% | $6.74B | 868.69K | 24.60 | 5.07 | |
 Toro Company (The)TTC | $68.73 | -0.65 | -0.93% | $6.72B | 566.69K | 20.82 | 3.30 | |
 Cosan S.A. - ADRCSAN | $4.66 | -0.10 | -2.21% | $6.72B | 1.24M | -- | -- | |
 Ryder System, Inc.R | $166.64 | 0.61 | +0.37% | $6.67B | 266.74K | 13.96 | 11.84 | |
 MOOG INC CL BMOG.B | $202.67 | -12.31 | -5.73% | $6.67B | 1.68K | 31.96 | 6.59 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $245.68 | -1.95 | -0.79% | $6.66B | 262.40K | 26.43 | 9.29 | |
 Waystar Holding Corp. Common StockWAY | $34.83 | -0.04 | -0.11% | $6.66B | 969.48K | 56.15 | 0.62 | |
 Onto Innovation Inc.ONTO | $130.91 | 6.82 | +5.50% | $6.65B | 782.89K | 37.86 | 3.54 | |
 Simpson Manufacturing Co., Inc.SSD | $159.05 | 1.05 | +0.66% | $6.63B | 293.49K | 19.49 | 8.21 | |
 VOYA FINANCIAL, INC.VOYA | $69.30 | -0.35 | -0.51% | $6.59B | 896.30K | 11.90 | 5.82 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.60 | 0.27 | +0.65% | $6.58B | 571.92K | 12.49 | 3.41 | |
 Bruker CorporationBRKR | $43.40 | 0.74 | +1.73% | $6.58B | 2.52M | -270.66 | -0.16 | |
 Eastman Chemical CompanyEMN | $57.46 | -0.05 | -0.09% | $6.57B | 1.21M | 9.62 | 5.99 | |
 Ormat Technologies, Inc.ORA | $108.96 | 1.42 | +1.32% | $6.56B | 521.64K | 49.51 | 2.18 | |
 Vornado Realty TrustVNO | $34.03 | 0.74 | +2.24% | $6.54B | 1.99M | 8.10 | 4.20 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.57 | -0.10 | -0.54% | $6.53B | 2.64M | 16.80 | 1.05 | |
 Eagle Materials, Inc.EXP | $203.73 | 2.59 | +1.29% | $6.53B | 293.17K | 15.03 | 13.55 | |
 Cipher Mining Inc. Common StockCIFR | $14.63 | 0.05 | +0.37% | $6.53B | 40.48M | -91.82 | -0.18 | |
 Federal Signal Corp.FSS | $107.36 | 0.62 | +0.58% | $6.53B | 216.22K | 28.02 | 3.83 | |
 Opendoor Technologies Inc Common StockOPEN | $6.69 | -0.83 | -11.01% | $6.53B | 126.38M | -15.56 | -0.44 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 ADT Inc.ADT | $7.88 | -0.09 | -1.19% | $6.48B | 5.71M | 11.46 | 0.69 | |
 Cleveland-Cliffs Inc.CLF | $11.24 | 0.05 | +0.49% | $6.48B | 22.58M | -3.34 | -3.40 | |
 Triple Flag Precious Metals Corp.TFPM | $31.40 | 0.52 | +1.69% | $6.48B | 572.21K | 31.04 | 1.01 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.54 | -0.39 | -0.31% | $6.47B | 221.63K | 13.42 | 9.28 | |
 Mohawk Industries, Inc.MHK | $104.54 | 0.45 | +0.44% | $6.45B | 867.16K | 15.53 | 6.72 | |
 Wingstop IncWING | $231.68 | 0.58 | +0.25% | $6.45B | 609.62K | 37.80 | 6.14 | |
 Liberty Broadband Corporation Class CLBRDK | $44.86 | -1.51 | -3.25% | $6.44B | 940.95K | 8.13 | 5.52 | |
 Dutch Bros Inc.BROS | $50.21 | -1.09 | -2.12% | $6.43B | 3.14M | 101.22 | 0.50 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.68 | -0.42 | -1.89% | $6.42B | 1.03M | 67.78 | 0.32 | |
 Liberty Broadband Corporation Class ALBRDA | $44.64 | -1.46 | -3.16% | $6.41B | 87.93K | 8.09 | 5.52 | |
 First American Financial CorporationFAF | $62.86 | 0.04 | +0.07% | $6.40B | 479.76K | 13.51 | 4.65 | |
 Commercial Metals CompanyCMC | $57.62 | -0.24 | -0.41% | $6.40B | 723.59K | 75.86 | 0.76 | |
 Synovus Financial Corp.SNV | $46.06 | 0.95 | +2.11% | $6.39B | 818.92K | 8.59 | 5.36 | |
 Vaxcyte, Inc. Common StockPCVX | $48.67 | -0.86 | -1.74% | $6.37B | 1.85M | -10.05 | -4.84 | |
 ESAB CorporationESAB | $104.86 | -2.18 | -2.04% | $6.37B | 545.62K | 26.43 | 3.97 | |
 The Hanover Insurance Group, Inc.THG | $178.60 | -2.52 | -1.39% | $6.36B | 199.02K | 10.34 | 17.29 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.83 | -0.26 | -1.96% | $6.35B | 110.04K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $20.58 | -0.58 | -2.74% | $6.34B | 1.14M | 19.48 | 1.07 | |
 NICE LtdNICE | $101.69 | -3.96 | -3.75% | $6.30B | 1.85M | 11.60 | 8.80 | |
 Amentum Holdings, Inc.AMTM | $25.55 | 3.76 | +17.26% | $6.30B | 10.20M | 66.35 | 0.39 | |
 Prosperity Bancshares IncPB | $66.29 | 0.83 | +1.27% | $6.30B | 740.77K | 11.81 | 5.61 | |
 Jackson Financial Inc.JXN | $92.67 | 1.22 | +1.34% | $6.29B | 401.98K | 12.79 | 7.23 | |
 Healthcare Realty Trust IncorporatedHR | $17.88 | -0.37 | -2.04% | $6.29B | 1.90M | -16.87 | -1.06 | |
 Super Group (SGHC) LimitedSGHC | $12.32 | 0.22 | +1.85% | $6.27B | 1.90M | 28.86 | 0.43 | |
 Moog Inc.MOG.A | $197.21 | 1.68 | +0.86% | $6.25B | 124.18K | 29.93 | 6.59 | |
 OR Royalties Inc.OR | $33.10 | 0.64 | +1.97% | $6.25B | 866.07K | 42.01 | 0.79 | |
 Blue Owl Technology Finance Corp.OTF | $13.15 | -0.21 | -1.53% | $6.24B | 696.80K | 7.65 | 1.74 | |
 RadNet, Inc. Common StockRDNT | $80.29 | 1.13 | +1.43% | $6.23B | 743.08K | -475.15 | -0.17 | |
 Dolby Laboratories, Inc.Class ADLB | $64.94 | -0.02 | -0.03% | $6.23B | 1.45M | 23.81 | 2.73 | |
 Blue Owl Capital CorporationOBDC | $11.97 | 0.22 | +1.86% | $6.23B | 13.06M | 8.64 | 1.41 | |
 MarketAxess Holdings Inc.MKTX | $167.25 | -5.72 | -3.31% | $6.23B | 599.78K | 28.49 | 5.88 | |
 MGIC Investment Corp.MTG | $27.83 | 0.01 | +0.03% | $6.22B | 1.20M | 8.95 | 3.11 | |
 Hudbay Minerals Inc.HBM | $15.46 | 0.35 | +2.34% | $6.22B | 4.34M | 13.53 | 1.16 | |
 TXNM Energy, Inc.TXNM | $57.76 | 0.02 | +0.04% | $6.21B | 544.66K | 33.34 | 1.71 | |
 Sealed Air Corp.SEE | $42.24 | -0.57 | -1.32% | $6.19B | 3.64M | 13.67 | 3.08 | |
 Loar Holdings Inc.LOAR | $65.58 | 0.22 | +0.34% | $6.18B | 815.94K | 100.07 | 0.66 | |
 Symbotic Inc. Class A Common StockSYM | $53.97 | 1.03 | +1.94% | $6.18B | 1.12M | -793.21 | -0.07 | |
 ExlService Holdings, Inc.EXLS | $38.90 | 0.13 | +0.34% | $6.17B | 1.50M | 26.46 | 1.47 | |
 Boyd Gaming CorporationBYD | $78.63 | -0.40 | -0.50% | $6.17B | 650.79K | 3.45 | 22.88 | |
 Floor & Decor Holdings, Inc.FND | $57.13 | -0.92 | -1.58% | $6.15B | 2.00M | 28.56 | 2.00 | |
 Blackstone Secured Lending FundBXSL | $26.32 | 0.03 | +0.12% | $6.14B | 1.31M | 9.98 | 2.66 | |
 Mine Safety IncorporatedMSA | $156.19 | -0.73 | -0.47% | $6.11B | 184.05K | 22.03 | 7.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.40 | -0.09 | -0.25% | $6.10B | 1.56M | 14.94 | 2.42 | |
 Terreno Realty CorporationTRNO | $59.47 | -0.82 | -1.35% | $6.10B | 803.94K | 18.82 | 3.15 | |
 Compania de Minas Buenaventura S.A.BVN | $23.97 | 0.89 | +3.87% | $6.09B | 1.43M | 14.09 | 1.70 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.72 | -0.11 | -0.55% | $6.08B | 7.52M | 13.58 | 1.53 | |
 PTC Therapeutics, Inc.PTCT | $75.61 | -1.08 | -1.40% | $6.07B | 1.02M | 8.83 | 8.56 | |
 Chemed CorporationCHE | $429.88 | -5.45 | -1.25% | $6.06B | 130.19K | 22.72 | 18.91 | |
 Mirion Technologies, Inc.MIR | $24.06 | 0.20 | +0.84% | $6.05B | 4.38M | 225.00 | 0.11 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.70 | -0.20 | -0.65% | $6.04B | 1.69M | 24.59 | 1.24 | |
 Cognex CorpCGNX | $36.10 | 0.20 | +0.55% | $6.03B | 1.88M | 56.25 | 0.64 | |
 Rithm Capital Corp.RITM | $10.84 | -0.03 | -0.32% | $6.02B | 4.58M | 7.50 | 1.45 | |
 Uranium Energy Corp.UEC | $11.97 | 0.52 | +4.53% | $6.02B | 8.30M | -73.26 | -0.17 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.39 | -1.62 | -4.37% | $6.00B | 4.77M | -208.12 | -0.17 | |
 Littelfuse IncLFUS | $240.04 | 3.75 | +1.59% | $5.98B | 196.48K | 45.72 | 5.25 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.08 | -0.05 | -2.58% | $5.96B | 2.81M | -- | -- | |
 Cirrus Logic IncCRUS | $115.82 | 0.31 | +0.27% | $5.94B | 431.60K | 16.54 | 7.04 | |
 Axalta Coating Systems Ltd.AXTA | $27.84 | -0.16 | -0.56% | $5.94B | 11.42M | 13.32 | 2.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.30 | -1.01 | -0.96% | $5.94B | 352.49K | 77.27 | 1.37 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.13 | -0.61 | -0.30% | $5.91B | 229.07K | 30.61 | 6.67 | |
 Essent Group LTDESNT | $61.13 | 0.22 | +0.36% | $5.91B | 538.29K | 8.89 | 6.87 | |
 South Bow CorporationSOBO | $28.01 | 0.10 | +0.35% | $5.89B | 972.47K | 17.79 | 1.59 | |
 Valley National BancorpVLY | $10.53 | 0.06 | +0.62% | $5.87B | 10.46M | 11.96 | 0.88 | |
 Kirby CorporationKEX | $107.82 | 0.33 | +0.30% | $5.85B | 506.14K | 20.02 | 5.39 | |
 FIRST MAJESTIC SILVER CORPAG | $11.84 | 0.14 | +1.20% | $5.84B | 12.18M | 85.14 | 0.14 |
Advertisement