Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $148.54 | 3.07 | +2.11% | $7.88B | 69.00K | 30.01 | 4.95 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.59 | -0.01 | -0.09% | $7.86B | 45.02K | 15.13 | 0.70 | |
 National Fuel Gas Co.NFG | $82.62 | 0.80 | +0.98% | $7.85B | 57.05K | 11.47 | 7.20 | |
 Commercial Metals CompanyCMC | $70.96 | -1.77 | -2.44% | $7.85B | 82.18K | 13.36 | 5.31 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $261.65 | -1.35 | -0.51% | $7.85B | 3.49K | 14.08 | 18.59 | |
 Chord Energy Corporation Common StockCHRD | $143.32 | 0.44 | +0.31% | $7.84B | 89.14K | 9.61 | 14.92 | |
 ESCO Technologies, Inc.ESE | $302.35 | -5.66 | -1.84% | $7.83B | 16.86K | 24.90 | 12.14 | |
 Zillow Group, Inc. Class C Capital StockZ | $34.82 | 1.10 | +3.27% | $7.83B | 799.88K | 158.28 | 0.22 | |
 The Hanover Insurance Group, Inc.THG | $224.87 | 2.77 | +1.25% | $7.83B | 94.40K | 10.73 | 20.95 | |
 X-Energy, Inc. Class A Common StockXE | $19.24 | -1.22 | -5.95% | $7.82B | 1.27M | -- | -- | |
 South Bow CorporationSOBO | $37.45 | 0.77 | +2.11% | $7.81B | 54.70K | 16.95 | 2.21 | |
 Ralliant CorporationRAL | $70.49 | -1.48 | -2.06% | $7.80B | 62.03K | -6.50 | -10.85 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.47 | -0.08 | -0.25% | $7.78B | 42.17K | -- | -- | |
 Oklo Inc.OKLO | $41.80 | -2.08 | -4.74% | $7.78B | 2.01M | -44.47 | -0.94 | |
 Vista Energy S.A.B. de C.V.VIST | $70.24 | -1.92 | -2.66% | $7.77B | 466.71K | 9.27 | 7.58 | |
 Avnet, Inc.AVT | $93.96 | -4.67 | -4.73% | $7.71B | 187.40K | 23.55 | 3.99 | |
 Molson Coors Beverage Company Class BTAP | $41.18 | 0.44 | +1.07% | $7.68B | 283.79K | -3.57 | -11.54 | |
 Axalta Coating Systems Ltd.AXTA | $35.83 | -0.28 | -0.78% | $7.67B | 313.41K | 22.12 | 1.62 | |
 Allegro MicroSystems, Inc. Common StockALGM | $40.98 | -3.27 | -7.38% | $7.64B | 300.79K | 683.05 | 0.06 | |
 Hexcel CorporationHXL | $100.92 | -2.18 | -2.12% | $7.63B | 49.89K | 50.71 | 1.99 | |
 Sasol LimitedSSL | $11.90 | 0.19 | +1.67% | $7.63B | 200.39K | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $30.05 | 0.10 | +0.34% | $7.60B | 1.46M | 125.20 | 0.24 | |
 SentinelOne, Inc.S | $22.18 | 0.36 | +1.63% | $7.60B | 973.16K | -23.10 | -0.96 | |
 Federal Signal Corp.FSS | $124.49 | -1.65 | -1.31% | $7.60B | 41.72K | 26.83 | 4.64 | |
 OneMain Holdings, Inc.OMF | $66.02 | 0.87 | +1.34% | $7.60B | 143.27K | 9.94 | 6.64 | |
 Sibanye-Stillwater - ADRSBSW | $10.72 | -0.25 | -2.23% | $7.59B | 1.36M | -- | -- | |
 NOV Inc.NOV | $21.27 | -0.34 | -1.55% | $7.58B | 198.33K | 81.79 | 0.26 | |
 TG Therapeutics, Inc.TGTX | $49.44 | 0.16 | +0.31% | $7.57B | 82.78K | 18.04 | 2.74 | |
 Joby Aviation, Inc.JOBY | $7.65 | -0.26 | -3.32% | $7.56B | 3.86M | -7.72 | -0.99 | |
 Terex CorporationTEX | $66.08 | -1.26 | -1.87% | $7.55B | 121.70K | 33.72 | 1.96 | |
 Camtek LtdCAMT | $161.85 | -9.95 | -5.79% | $7.55B | 69.01K | 252.89 | 0.64 | |
 UGI CorporationUGI | $35.18 | 0.09 | +0.27% | $7.55B | 74.16K | 11.77 | 2.99 | |
 Conagra Brands, Inc.CAG | $15.71 | 0.17 | +1.11% | $7.54B | 1.33M | -3.93 | -4.00 | |
 First American Financial CorporationFAF | $73.87 | 0.69 | +0.94% | $7.54B | 42.17K | 10.23 | 7.22 | |
 Armstrong World Industries, Inc.AWI | $178.25 | -0.92 | -0.52% | $7.53B | 21.37K | 24.42 | 7.30 | |
 Twist Bioscience Corporation Common StockTWST | $120.05 | -4.36 | -3.51% | $7.53B | 311.15K | -54.08 | -2.22 | |
 Navan, Inc. Class A Common StockNAVN | $29.45 | 0.73 | +2.53% | $7.49B | 191.88K | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $57.40 | -0.59 | -1.02% | $7.48B | 354.80K | -97.28 | -0.59 | |
 Sprouts Farmers Market, Inc.SFM | $80.11 | -0.49 | -0.61% | $7.47B | 169.65K | 15.35 | 5.22 | |
 D-Wave Quantum Inc. Common StockQBTS | $20.04 | -0.83 | -3.99% | $7.46B | 4.08M | -28.22 | -0.71 | |
 Builders FirstSource, Inc.BLDR | $69.33 | -0.88 | -1.25% | $7.46B | 149.07K | 76.19 | 0.91 | |
 Powell Industries IncPOWL | $204.71 | -14.02 | -6.41% | $7.46B | 80.74K | 39.29 | 5.21 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.75 | -0.48 | -5.24% | $7.44B | 1.00M | -1.75 | -4.99 | |
 Axis Capital Holders LimitedAXS | $101.54 | 1.66 | +1.66% | $7.41B | 49.53K | 7.21 | 14.08 | |
 Terreno Realty CorporationTRNO | $67.96 | -0.22 | -0.32% | $7.41B | 39.65K | 18.22 | 3.73 | |
 Kirby CorporationKEX | $140.23 | -0.90 | -0.64% | $7.40B | 18.05K | 21.57 | 6.50 | |
 Dropbox, Inc. Class ADBX | $34.05 | 0.67 | +2.00% | $7.40B | 848.95K | 18.92 | 1.80 | |
 Etsy, Inc.ETSY | $80.46 | 2.05 | +2.61% | $7.38B | 275.45K | 44.95 | 1.79 | |
 Oruka Therapeutics, Inc. Common StockORKA | $110.65 | -2.01 | -1.79% | $7.33B | 95.35K | -54.51 | -2.03 | |
 Silicon Laboratories IncSLAB | $218.75 | -0.54 | -0.25% | $7.30B | 19.40K | -185.38 | -1.18 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.51 | -0.37 | -2.22% | $7.30B | 7.36K | -- | -- | |
 Mine Safety IncorporatedMSA | $188.96 | -0.18 | -0.09% | $7.29B | 36.56K | 23.50 | 8.04 | |
 Zeta Global Holdings Corp.ZETA | $28.99 | 0.16 | +0.55% | $7.28B | 1.22M | -1,449.50 | -0.02 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $118.00 | -0.81 | -0.68% | $7.26B | 45.09K | 21.69 | 5.44 | |
 The Gap, Inc.GAP | $20.15 | -0.03 | -0.16% | $7.25B | 1.01M | 7.93 | 2.54 | |
 Lamb Weston Holdings, Inc.LW | $52.73 | 0.24 | +0.45% | $7.25B | 50.30K | 25.35 | 2.08 | |
 Noble Corporation plcNE | $45.40 | 0.22 | +0.48% | $7.25B | 45.63K | 48.82 | 0.93 | |
 Riot Platforms, Inc. Common StockRIOT | $19.28 | -0.76 | -3.80% | $7.23B | 3.59M | -4.96 | -3.89 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | -0.04 | -1.12% | $7.22B | 47.27K | -1.68 | -1.84 | |
 Cipher Digital Inc. Common StockCIFR | $17.33 | -1.17 | -6.35% | $7.19B | 7.92M | -6.06 | -2.86 | |
 DPC Holdings PLCDPC | $49.34 | -2.12 | -4.12% | $7.16B | 82.92K | -- | -- | |
 Legence Corp. Class A Common stockLGN | $66.22 | -3.82 | -5.45% | $7.16B | 76.13K | -- | -- | |
 Fluor CorporationFLR | $53.43 | -1.31 | -2.39% | $7.15B | 385.96K | -4.35 | -12.28 | |
 AppFolio, Inc. Class AAPPF | $201.71 | 5.75 | +2.93% | $7.14B | 31.46K | 46.05 | 4.38 | |
 EnerSys, Inc.ENS | $198.04 | -4.30 | -2.12% | $7.14B | 78.35K | 21.20 | 9.34 | |
 Arcosa, Inc. Common StockACA | $145.39 | 0.38 | +0.26% | $7.14B | 56.30K | 14.57 | 9.98 | |
 Loar Holdings Inc.LOAR | $76.14 | -1.69 | -2.18% | $7.13B | 35.14K | 105.75 | 0.72 | |
 Bilibili Inc. - ADRBILI | $16.98 | -0.25 | -1.42% | $7.11B | 484.02K | 37.74 | 0.45 | |
 Hinge Health, Inc.HNGE | $87.90 | 0.03 | +0.03% | $7.09B | 126.22K | 68.67 | 1.28 | |
 STAG INDUSTRIAL, INC.STAG | $36.64 | -0.16 | -0.43% | $7.06B | 101.39K | 28.18 | 1.30 | |
 Vornado Realty TrustVNO | $37.70 | -0.20 | -0.52% | $7.04B | 74.83K | 1,885.15 | 0.02 | |
 Enpro Inc.NPO | $332.37 | -13.96 | -4.03% | $7.04B | 14.32K | 162.13 | 2.05 | |
 KANZHUN LIMITED - ADRBZ | $15.68 | 0.13 | +0.86% | $7.01B | 688.48K | 15.38 | 1.02 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.71 | 0.53 | +1.28% | $7.01B | 111.39K | 48.50 | 0.86 | |
 Chemed CorporationCHE | $535.76 | 10.78 | +2.05% | $7.00B | 22.49K | 26.91 | 19.91 | |
 ICL Group Ltd.ICL | $5.42 | -0.04 | -0.66% | $7.00B | 245.66K | 22.60 | 0.24 | |
 PACS Group, Inc.PACS | $44.20 | -0.12 | -0.26% | $7.00B | 46.12K | 25.70 | 1.72 | |
 The Macerich CompanyMAC | $24.68 | 0.02 | +0.06% | $7.00B | 217.92K | -37.96 | -0.65 | |
 GitLab Inc. Class A Common StockGTLB | $41.38 | 0.85 | +2.11% | $6.99B | 655.20K | -258.59 | -0.16 | |
 MATADOR RESOURCES COMPANYMTDR | $56.34 | 0.40 | +0.71% | $6.97B | 307.46K | 9.66 | 5.83 | |
 AGCO CorporationAGCO | $99.54 | -0.21 | -0.21% | $6.97B | 75.90K | 13.77 | 7.23 | |
 MaxLinear, Inc. Common StockMXL | $76.79 | -7.97 | -9.40% | $6.96B | 826.94K | -64.53 | -1.19 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.84 | -0.31 | -0.90% | $6.95B | 105.85K | 44.53 | 0.76 | |
 GDS Holdings Limited ADSGDS | $34.66 | -0.72 | -2.04% | $6.95B | 352.16K | 16.12 | 2.15 | |
 Pool CorporationPOOL | $190.86 | 0.39 | +0.20% | $6.94B | 87.86K | 17.56 | 10.87 | |
 Enact Holdings, Inc. Common StockACT | $50.42 | 0.64 | +1.29% | $6.93B | 19.23K | 10.61 | 4.75 | |
 Gates Industrial Corporation Ltd.GTES | $27.38 | -0.77 | -2.72% | $6.93B | 62.40K | 19.41 | 1.41 | |
 Ultrapar Participacoes S.A.UGP | $6.50 | 0.01 | +0.23% | $6.92B | 473.15K | 10.65 | 0.61 | |
 Everus Construction Group, Inc.ECG | $135.54 | -7.86 | -5.48% | $6.92B | 51.97K | 27.27 | 4.97 | |
 Plexus CorpPLXS | $258.88 | -15.31 | -5.59% | $6.90B | 65.21K | 38.18 | 6.78 | |
 Aaon IncAAON | $83.63 | -4.46 | -5.06% | $6.90B | 186.88K | 43.56 | 1.92 | |
 Ormat Technologies, Inc.ORA | $112.03 | -1.88 | -1.65% | $6.89B | 63.70K | 55.19 | 2.03 | |
 F.N.B. CorpFNB | $19.34 | -0.06 | -0.34% | $6.88B | 232.04K | 11.51 | 1.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.97 | -1.63 | -1.30% | $6.87B | 25.18K | 29.70 | 4.14 | |
 NexGen Energy Ltd.NXE | $10.22 | -0.53 | -4.97% | $6.85B | 1.19M | -25.54 | -0.40 | |
 Pilgrims Pride CorporationPPC | $28.68 | -0.09 | -0.31% | $6.83B | 118.28K | 12.47 | 2.30 | |
 The Campbell's Company Common StockCPB | $22.90 | 0.22 | +0.97% | $6.83B | 551.70K | 11.34 | 2.02 | |
 Vipshop Holdings LimitedVIPS | $14.13 | 0.09 | +0.67% | $6.79B | 139.63K | 6.64 | 2.13 | |
 Cleveland-Cliffs Inc.CLF | $11.84 | -0.47 | -3.79% | $6.76B | 1.85M | -7.31 | -1.62 | |
 B2Gold Corp.BTG | $5.12 | -0.08 | -1.63% | $6.76B | 5.38M | 9.30 | 0.55 |
Advertisement