Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Central Bancompany, Inc. Class A Common StockCBC | $33.07 | -0.29 | -0.87% | $7.93B | 1.47M | -- | -- | |
 Liquidia Corporation Common StockLQDA | $89.12 | 0.74 | +0.84% | $7.91B | 932.30K | -107.23 | -0.83 | |
 Bruker CorporationBRKR | $52.47 | 2.17 | +4.31% | $7.91B | 4.80M | -346.37 | -0.15 | |
 Paylocity Holding Corporation Common StockPCTY | $147.81 | 4.49 | +3.13% | $7.91B | 1.55M | 34.75 | 4.25 | |
 Hexcel CorporationHXL | $104.33 | 0.19 | +0.18% | $7.90B | 680.54K | 75.72 | 1.38 | |
 Armstrong World Industries, Inc.AWI | $186.08 | 2.86 | +1.56% | $7.86B | 456.82K | 26.28 | 7.08 | |
 Molson Coors Beverage Company Class ATAP.A | $41.75 | 0.00 | 0.00% | $7.83B | 505.00 | -- | -- | |
 Blue Owl Capital Inc.OWL | $11.55 | -0.02 | -0.17% | $7.79B | 22.61M | 115.24 | 0.10 | |
 ZILLOW GROUP INC CLASS AZG | $36.89 | -0.14 | -0.38% | $7.78B | 1.40M | 377.78 | 0.09 | |
 Bilibili Inc. - ADRBILI | $18.58 | -0.41 | -2.16% | $7.77B | 2.03M | 48.86 | 0.38 | |
 Grupo Financiero Galicia SAGGAL | $48.36 | -0.56 | -1.14% | $7.77B | 664.13K | -- | -- | |
 TPG Inc. Class A Common StockTPG | $47.91 | -1.07 | -2.18% | $7.75B | 3.92M | 109.78 | 0.44 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.71 | 4.93 | +4.66% | $7.74B | 1.09M | -36.29 | -3.11 | |
 CAVA Group, Inc.CAVA | $66.17 | 2.73 | +4.30% | $7.73B | 2.69M | 122.92 | 0.54 | |
 TG Therapeutics, Inc.TGTX | $49.88 | 1.15 | +2.35% | $7.73B | 2.84M | 18.23 | 2.77 | |
 Allegro MicroSystems, Inc. Common StockALGM | $41.80 | -1.05 | -2.45% | $7.73B | 1.73M | -518.13 | -0.08 | |
 Joby Aviation, Inc.JOBY | $7.80 | -0.17 | -2.13% | $7.71B | 30.63M | -6.87 | -1.14 | |
 Cipher Digital Inc. Common StockCIFR | $18.71 | -1.67 | -8.19% | $7.70B | 35.32M | -8.72 | -2.16 | |
 Klarna Group plcKLAR | $20.37 | -0.24 | -1.16% | $7.67B | 2.65M | -26.33 | -0.77 | |
 ImmunityBio, Inc. Common StockIBRX | $7.25 | 0.30 | +4.32% | $7.66B | 11.51M | -19.25 | -0.38 | |
 Zillow Group, Inc. Class C Capital StockZ | $36.10 | -0.18 | -0.50% | $7.66B | 4.76M | 372.00 | 0.09 | |
 First American Financial CorporationFAF | $74.99 | -1.06 | -1.39% | $7.66B | 985.50K | 12.48 | 6.01 | |
 Powell Industries IncPOWL | $208.33 | -3.05 | -1.44% | $7.65B | 784.90K | 40.91 | 5.13 | |
 Aaon IncAAON | $93.15 | -2.40 | -2.51% | $7.63B | 920.62K | 71.65 | 1.30 | |
 Ralliant CorporationRAL | $66.36 | -0.54 | -0.81% | $7.61B | 1.49M | -- | -- | |
 Axis Capital Holders LimitedAXS | $104.25 | 0.50 | +0.48% | $7.61B | 601.31K | 8.41 | 12.39 | |
 Celsius Holdings, Inc. Common StockCELH | $29.15 | -0.39 | -1.32% | $7.58B | 12.73M | 118.67 | 0.25 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.20 | -0.13 | -3.90% | $7.55B | 515.84K | -1.94 | -1.66 | |
 Terex CorporationTEX | $66.05 | -0.03 | -0.05% | $7.55B | 1.44M | 19.83 | 3.33 | |
 Everus Construction Group, Inc.ECG | $140.75 | 4.59 | +3.37% | $7.55B | 1.33M | 37.53 | 3.94 | |
 OneMain Holdings, Inc.OMF | $65.55 | 0.13 | +0.20% | $7.54B | 993.28K | 9.98 | 6.57 | |
 Vornado Realty TrustVNO | $39.91 | -1.00 | -2.44% | $7.50B | 1.38M | 9.52 | 4.19 | |
 DPC Holdings PLCDPC | $51.37 | 0.37 | +0.73% | $7.48B | 489.76K | -- | -- | |
 Morningstar, Inc.MORN | $199.32 | -0.93 | -0.46% | $7.47B | 243.19K | 22.36 | 8.91 | |
 National Fuel Gas Co.NFG | $78.90 | -2.69 | -3.30% | $7.47B | 895.43K | 10.96 | 7.17 | |
 The Mosaic CompanyMOS | $23.41 | 0.70 | +3.08% | $7.47B | 16.53M | 13.90 | 1.69 | |
 Vipshop Holdings LimitedVIPS | $15.54 | -0.05 | -0.32% | $7.46B | 3.82M | 7.81 | 1.99 | |
 Pool CorporationPOOL | $206.63 | 3.19 | +1.57% | $7.44B | 491.33K | 18.90 | 10.84 | |
 Mine Safety IncorporatedMSA | $192.81 | -0.42 | -0.22% | $7.44B | 431.38K | 27.25 | 7.08 | |
 Oklo Inc.OKLO | $42.99 | -0.34 | -0.78% | $7.44B | 5.19M | -59.38 | -0.72 | |
 UGI CorporationUGI | $35.54 | -0.69 | -1.90% | $7.43B | 1.68M | 12.79 | 2.71 | |
 The Gap, Inc.GAP | $20.57 | -0.05 | -0.24% | $7.42B | 3.78M | 9.59 | 2.15 | |
 Gates Industrial Corporation Ltd.GTES | $29.30 | -0.54 | -1.81% | $7.42B | 2.63M | 30.20 | 0.97 | |
 South Bow CorporationSOBO | $35.47 | -0.69 | -1.91% | $7.40B | 655.40K | 17.07 | 2.08 | |
 Plexus CorpPLXS | $274.70 | -2.09 | -0.76% | $7.37B | 361.70K | 42.82 | 6.43 | |
 The Macerich CompanyMAC | $25.39 | -0.23 | -0.90% | $7.34B | 2.91M | -33.60 | -0.77 | |
 AGCO CorporationAGCO | $103.83 | -3.37 | -3.14% | $7.34B | 867.80K | 10.74 | 9.75 | |
 Terreno Realty CorporationTRNO | $69.45 | -0.91 | -1.29% | $7.32B | 620.50K | 17.76 | 3.90 | |
 Hims & Hers Health, Inc.HIMS | $31.65 | -0.51 | -1.59% | $7.32B | 8.39M | 62.01 | 0.51 | |
 Chord Energy Corporation Common StockCHRD | $129.95 | -6.94 | -5.07% | $7.32B | 920.23K | 206.33 | 0.63 | |
 Lamb Weston Holdings, Inc.LW | $53.30 | 0.12 | +0.23% | $7.32B | 2.08M | 24.87 | 2.14 | |
 PBF ENERGY INC.PBF | $61.17 | -4.72 | -7.16% | $7.30B | 3.66M | -41.89 | -1.47 | |
 STAG INDUSTRIAL, INC.STAG | $37.27 | -0.50 | -1.32% | $7.24B | 1.71M | 25.74 | 1.46 | |
 KANZHUN LIMITED - ADRBZ | $16.19 | -0.26 | -1.58% | $7.24B | 2.03M | 19.51 | 0.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $42.27 | -0.57 | -1.33% | $7.23B | 1.88M | -19.59 | -2.16 | |
 Twist Bioscience Corporation Common StockTWST | $115.01 | 15.57 | +15.65% | $7.23B | 3.30M | -90.73 | -1.28 | |
 Cleveland-Cliffs Inc.CLF | $12.65 | 0.34 | +2.76% | $7.22B | 17.36M | -4.34 | -2.92 | |
 Karman Holdings Inc.KRMN | $55.12 | 1.13 | +2.09% | $7.22B | 2.58M | 418.98 | 0.13 | |
 Silicon Laboratories IncSLAB | $218.23 | -0.16 | -0.07% | $7.19B | 189.40K | -109.61 | -1.99 | |
 Arcosa, Inc. Common StockACA | $145.32 | 0.10 | +0.07% | $7.18B | 658.62K | 34.49 | 4.24 | |
 Conagra Brands, Inc.CAG | $15.01 | 0.01 | +0.07% | $7.17B | 11.05M | -149.73 | -0.10 | |
 Victorias Secret & Co.VSXY | $89.86 | 0.65 | +0.73% | $7.16B | 1.38M | -- | -- | |
 Elastic N.V.ESTC | $69.72 | -1.34 | -1.89% | $7.16B | 2.37M | -86.05 | -0.80 | |
 Chemed CorporationCHE | $546.51 | 6.79 | +1.26% | $7.14B | 185.68K | 29.74 | 18.37 | |
 PACS Group, Inc.PACS | $45.64 | 0.83 | +1.85% | $7.14B | 2.35M | 36.67 | 1.23 | |
 AutoNation, Inc.AN | $215.78 | 0.18 | +0.08% | $7.13B | 386.88K | 12.64 | 17.06 | |
 SentinelOne, Inc.S | $21.00 | 0.02 | +0.10% | $7.12B | 5.53M | -15.26 | -1.36 | |
 Sibanye-Stillwater - ADRSBSW | $9.92 | 0.36 | +3.77% | $7.10B | 7.87M | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $64.04 | -2.08 | -3.15% | $7.10B | 756.19K | 9.66 | 6.68 | |
 Loar Holdings Inc.LOAR | $75.66 | 0.14 | +0.19% | $7.09B | 683.93K | 101.03 | 0.75 | |
 Healthcare Realty Trust IncorporatedHR | $20.39 | 0.12 | +0.59% | $7.06B | 4.43M | -28.71 | -0.71 | |
 SM Energy CompanySM | $29.02 | -2.03 | -6.54% | $7.06B | 4.89M | 5.21 | 5.65 | |
 UiPath, Inc.PATH | $13.82 | -0.28 | -1.99% | $7.04B | 91.79M | 26.14 | 0.52 | |
 Sasol LimitedSSL | $10.94 | -0.20 | -1.80% | $7.03B | 1.38M | -- | -- | |
 Fluor CorporationFLR | $50.42 | -1.12 | -2.17% | $7.03B | 2.97M | -64.50 | -0.78 | |
 NOV Inc.NOV | $19.50 | -0.49 | -2.45% | $7.02B | 3.26M | 51.86 | 0.38 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $125.57 | -1.17 | -0.92% | $7.01B | 528.24K | 33.76 | 3.72 | |
 Kirby CorporationKEX | $131.10 | -1.32 | -1.00% | $7.01B | 601.59K | 20.71 | 6.33 | |
 Core Scientific, Inc. Common StockCORZ | $21.77 | -1.04 | -4.56% | $6.99B | 11.56M | 18.60 | 1.17 | |
 Navan, Inc. Class A Common StockNAVN | $27.65 | -0.22 | -0.79% | $6.98B | 1.58M | -- | -- | |
 Sensata Technologies Holding plcST | $47.59 | -1.07 | -2.20% | $6.97B | 1.08M | 252.11 | 0.19 | |
 Enpro Inc.NPO | $328.53 | -6.31 | -1.88% | $6.94B | 265.92K | 173.70 | 1.89 | |
 Birkenstock Holding plcBIRK | $37.48 | -0.38 | -1.00% | $6.90B | 1.29M | 16.45 | 2.28 | |
 EnerSys, Inc.ENS | $189.87 | -3.83 | -1.98% | $6.89B | 425.72K | 23.43 | 8.07 | |
 The Campbell's Company Common StockCPB | $23.05 | 0.29 | +1.27% | $6.87B | 4.57M | 12.58 | 1.83 | |
 F.N.B. CorpFNB | $19.21 | -0.17 | -0.88% | $6.83B | 5.24M | 12.30 | 1.56 | |
 AppFolio, Inc. Class AAPPF | $193.00 | -6.53 | -3.27% | $6.83B | 509.77K | 49.70 | 3.88 | |
 Mobility Global Inc.MBGL | $21.26 | 0.05 | +0.24% | $6.80B | 3.33M | -- | -- | |
 Macy's Inc.M | $25.51 | -0.70 | -2.67% | $6.77B | 3.63M | 11.10 | 2.32 | |
 ICL Group Ltd.ICL | $5.23 | 0.08 | +1.55% | $6.75B | 1.47M | 30.76 | 0.17 | |
 Ultrapar Participacoes S.A.UGP | $6.26 | -0.06 | -0.95% | $6.73B | 2.67M | 15.75 | 0.40 | |
 NexGen Energy Ltd.NXE | $10.04 | 0.28 | +2.87% | $6.73B | 3.87M | -26.75 | -0.38 | |
 United Bankshares IncUBSI | $49.08 | -0.29 | -0.59% | $6.73B | 706.29K | 15.02 | 3.27 | |
 Camtek LtdCAMT | $147.60 | -4.02 | -2.65% | $6.73B | 418.88K | 153.37 | 0.94 | |
 Mercury Systems Inc.MRCY | $107.44 | -5.36 | -4.75% | $6.69B | 609.14K | -210.37 | -0.53 | |
 Eagle Materials, Inc.EXP | $218.27 | 2.28 | +1.06% | $6.69B | 529.93K | 16.52 | 13.21 | |
 Floor & Decor Holdings, Inc.FND | $62.69 | 1.99 | +3.28% | $6.68B | 2.35M | 32.65 | 1.92 | |
 Enact Holdings, Inc. Common StockACT | $47.83 | -0.06 | -0.13% | $6.68B | 309.66K | 10.60 | 4.51 | |
 Urban Outfitters IncURBN | $77.89 | -0.99 | -1.26% | $6.67B | 704.23K | 15.36 | 5.07 | |
 Zeta Global Holdings Corp.ZETA | $27.07 | 2.81 | +11.58% | $6.66B | 36.30M | -178.07 | -0.15 |
Advertisement