Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Freedom Holding Corp.FRHC | $115.63 | -1.50 | -1.28% | $7.38B | 123.91K | 2.01 | 0.06 | |
 Valley National BancorpVLY | $13.54 | 0.14 | +1.08% | $7.33B | 12.91M | 13.14 | 1.01 | |
 Qorvo, Inc.QRVO | $82.76 | 1.81 | +2.24% | $7.31B | 2.06M | 14.46 | 3.63 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.93 | -1.14 | -3.17% | $7.30B | 1.96M | 12.29 | 2.86 | |
 Vaxcyte, Inc. Common StockPCVX | $53.90 | -1.38 | -2.50% | $7.30B | 1.87M | -- | -4.84 | |
 Parsons CorporationPSN | $67.50 | -1.01 | -1.47% | $7.28B | 776.84K | 24.06 | 2.18 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $78.02 | -2.01 | -2.51% | $7.26B | 199.86K | -- | -3.86 | |
 IDACORP, Inc.IDA | $135.41 | 1.38 | +1.03% | $7.24B | 437.45K | 23.02 | 5.82 | |
 Triple Flag Precious Metals Corp.TFPM | $32.81 | -1.70 | -4.93% | $7.24B | 888.88K | 40.74 | 1.01 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.68 | -2.29 | -2.12% | $7.23B | 639.65K | -- | -3.10 | |
 Air Lease CorporationAL | $64.53 | -0.09 | -0.15% | $7.23B | 1.81M | 12.63 | 8.63 | |
 Floor & Decor Holdings, Inc.FND | $66.61 | -3.49 | -4.98% | $7.22B | 2.15M | 34.37 | 2.00 | |
 Mine Safety IncorporatedMSA | $187.14 | 0.23 | +0.12% | $7.21B | 227.79K | 23.62 | 7.09 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.63 | 0.43 | +1.13% | $7.21B | 2.78M | 176.77 | -0.08 | |
 VOYA FINANCIAL, INC.VOYA | $72.22 | -0.53 | -0.73% | $7.19B | 1.85M | 8.45 | 6.29 | |
 STAG INDUSTRIAL, INC.STAG | $39.41 | 0.31 | +0.80% | $7.19B | 1.54M | 15.39 | 1.30 | |
 ESAB CorporationESAB | $128.30 | 0.69 | +0.54% | $7.16B | 847.17K | 22.62 | 3.97 | |
 Brinker International, Inc.EAT | $160.79 | -1.27 | -0.78% | $7.12B | 1.41M | 16.43 | 9.89 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.39 | -0.54 | -5.99% | $7.11B | 8.04M | 218.38 | -0.49 | |
 Liberty Broadband Corporation Class CLBRDK | $52.03 | -0.29 | -0.55% | $7.10B | 1.83M | 5.92 | 5.52 | |
 Commerce Bancshares IncCBSH | $54.38 | 0.07 | +0.14% | $7.10B | 1.52M | 12.79 | 4.19 | |
 Liberty Broadband Corporation Class ALBRDA | $51.90 | -0.34 | -0.65% | $7.09B | 286.54K | 5.91 | 5.52 | |
 FirstService Corporation Common SharesFSV | $158.75 | -6.35 | -3.84% | $7.07B | 360.89K | 29.38 | 3.02 | |
 CAVA Group, Inc.CAVA | $64.55 | -0.86 | -1.32% | $7.06B | 3.11M | 110.71 | 1.16 | |
 Cleveland-Cliffs Inc.CLF | $13.85 | -0.68 | -4.66% | $7.05B | 15.17M | -- | -3.40 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.35 | 1.07 | +2.88% | $7.04B | 1.46M | 41.96 | 0.61 | |
 Belite Bio, Inc - ADRBLTE | $178.78 | -4.01 | -2.20% | $7.03B | 327.45K | -- | -1.92 | |
 Primo Brands CorporationPRMB | $19.23 | -0.28 | -1.44% | $7.02B | 4.60M | 17.39 | -0.31 | |
 HealthEquity, IncHQY | $79.24 | -2.10 | -2.59% | $7.02B | 1.04M | 26.24 | 2.18 | |
 EnerSys, Inc.ENS | $159.63 | -25.40 | -13.73% | $7.01B | 1.78M | 17.70 | 8.55 | |
 Element Solutions Inc.ESI | $28.00 | -1.89 | -6.34% | $7.00B | 2.93M | 19.68 | 0.99 | |
 PAYCOM SOFTWARE, INC.PAYC | $131.53 | 1.69 | +1.31% | $7.00B | 1.64M | 16.62 | 8.04 | |
 ICL Group Ltd.ICL | $5.42 | -0.12 | -2.11% | $7.00B | 1.75M | 15.36 | 0.29 | |
 Arrow Electronics, Inc.ARW | $141.22 | 3.23 | +2.34% | $6.97B | 1.33M | 14.09 | 9.05 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.50 | 0.04 | +0.15% | $6.94B | 17.68M | 148.19 | 1.53 | |
 Paylocity Holding Corporation Common StockPCTY | $127.22 | 0.58 | +0.46% | $6.92B | 2.16M | 27.55 | 3.99 | |
 Eagle Materials, Inc.EXP | $223.53 | -5.80 | -2.53% | $6.90B | 643.53K | 16.52 | 13.21 | |
 Birkenstock Holding plcBIRK | $37.28 | -1.14 | -2.95% | $6.89B | 2.38M | 18.11 | 2.09 | |
 NICE LtdNICE | $110.40 | -2.11 | -1.88% | $6.89B | 1.12M | 10.69 | 8.80 | |
 Weatherford International plc Ordinary SharesWFRD | $100.89 | 0.92 | +0.92% | $6.89B | 1.28M | 16.19 | 5.93 | |
 Axalta Coating Systems Ltd.AXTA | $33.80 | -0.47 | -1.36% | $6.88B | 2.97M | 12.91 | 2.09 | |
 Compass, Inc.COMP | $12.02 | 0.04 | +0.33% | $6.86B | 16.17M | -- | -0.11 | |
 NOV Inc.NOV | $18.21 | -1.16 | -6.01% | $6.85B | 11.34M | 18.77 | 1.00 | |
 Cognex CorpCGNX | $39.51 | -1.22 | -2.99% | $6.85B | 1.70M | 57.53 | 0.64 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Match Group, IncMTCH | $30.84 | 0.23 | +0.75% | $6.82B | 6.50M | 11.56 | 2.38 | |
 Madison Square Garden Sports Corp.MSGS | $273.97 | -13.28 | -4.62% | $6.82B | 535.25K | -- | -0.98 | |
 Fortune Brands Innovations, Inc.FBIN | $59.86 | -1.33 | -2.17% | $6.82B | 1.87M | 15.21 | 2.68 | |
G GPGI, Inc.GPGI | $23.07 | 0.93 | +4.21% | $6.81B | 2.79M | 24.26 | -2.16 | |
 Glaukos CorporationGKOS | $113.52 | -1.15 | -1.00% | $6.79B | 787.29K | -- | -1.54 | |
 Sirius XM Holdings, IncSIRI | $22.60 | 1.87 | +9.01% | $6.78B | 25.62M | 7.12 | 2.83 | |
 Pegasystems IncPEGA | $38.20 | -1.06 | -2.71% | $6.77B | 1.90M | 28.38 | 1.49 | |
 Glacier Bancorp IncGBCI | $52.11 | -1.08 | -2.03% | $6.76B | 1.84M | 25.51 | 1.99 | |
 B2Gold Corp.BTG | $4.74 | -0.31 | -6.24% | $6.73B | 47.19M | 13.94 | 0.14 | |
 Prosperity Bancshares IncPB | $73.07 | 0.11 | +0.15% | $6.72B | 1.92M | 12.42 | 5.73 | |
 GENPACT LIMITEDG | $37.68 | -0.66 | -1.72% | $6.72B | 4.80M | 12.26 | 3.10 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.54 | -1.42 | -2.22% | $6.72B | 600.26K | 19.89 | 3.14 | |
 Federal Signal Corp.FSS | $112.29 | 1.30 | +1.17% | $6.70B | 357.48K | 27.98 | 3.83 | |
 The Timken CompanyTKR | $102.20 | 3.22 | +3.25% | $6.70B | 1.98M | 17.97 | 4.23 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | -0.29 | -1.54% | $6.70B | 3.30M | 11.02 | 1.05 | |
F Forgent Power Solutions, Inc.FPS | $0.00 | 0.00 | 0.00% | $6.69B | -- | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $15.85 | -0.31 | -1.95% | $6.69B | 16.72M | 49.29 | 0.38 | |
 Kinetik Holdings Inc.KNTK | $40.81 | -0.47 | -1.14% | $6.67B | 1.36M | 66.53 | 0.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.59 | 12.82 | +11.17% | $6.65B | 1.69M | 53.19 | 1.83 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.61 | -1.97 | -1.81% | $6.64B | 1.02M | 29.44 | 3.62 | |
 Sprouts Farmers Market, Inc.SFM | $66.37 | -3.11 | -4.47% | $6.63B | 3.04M | 13.17 | 5.17 | |
 AppFolio, Inc. Class AAPPF | $177.54 | -6.61 | -3.59% | $6.61B | 510.55K | 45.77 | 3.88 | |
 Hexcel CorporationHXL | $83.20 | 0.66 | +0.80% | $6.61B | 994.97K | 47.15 | 1.38 | |
 First American Financial CorporationFAF | $67.06 | 1.67 | +2.56% | $6.59B | 1.01M | 11.94 | 4.65 | |
 GATX CorporationGATX | $188.31 | 1.68 | +0.90% | $6.59B | 205.87K | 22.40 | 8.56 | |
 Mattel, Inc.MAT | $21.11 | -0.18 | -0.83% | $6.59B | 2.50M | 15.14 | 1.34 | |
 Comstock Resources, Inc.CRK | $20.80 | -0.74 | -3.44% | $6.58B | 3.79M | 40.12 | 0.25 | |
 Churchill Downs IncCHDN | $93.63 | -1.86 | -1.94% | $6.57B | 618.51K | 15.24 | 5.50 | |
 Doximity, Inc.DOCS | $33.32 | -1.93 | -5.46% | $6.56B | 9.77M | 27.02 | 1.26 | |
 Casella Waste Systems IncCWST | $104.74 | 0.93 | +0.90% | $6.55B | 624.05K | 74.77 | 0.24 | |
 GXO Logistics, Inc.GXO | $56.33 | -1.87 | -3.22% | $6.55B | 1.63M | 21.59 | 0.76 | |
 SiteOne Landscape Supply, Inc.SITE | $148.01 | -1.54 | -1.03% | $6.55B | 410.77K | 47.76 | 3.08 | |
 F.N.B. CorpFNB | $18.58 | -0.01 | -0.06% | $6.55B | 6.86M | 11.50 | 1.56 | |
C Caris Life Sciences, Inc. Common StockCAI | $21.24 | -0.60 | -2.74% | $6.55B | 3.70M | -- | -- | |
 Kirby CorporationKEX | $118.73 | -2.78 | -2.28% | $6.54B | 791.03K | 19.07 | 6.33 | |
 NewMarket CorporationNEU | $713.88 | -3.26 | -0.45% | $6.54B | 90.54K | 14.70 | 47.33 | |
 Life Time Group Holdings, Inc.LTH | $28.76 | -0.89 | -3.00% | $6.51B | 2.60M | 24.41 | 1.29 | |
 Urban Outfitters IncURBN | $71.14 | -2.68 | -3.63% | $6.51B | 971.34K | 14.34 | 5.30 | |
 UiPath, Inc.PATH | $12.08 | -0.25 | -2.01% | $6.50B | 36.47M | 101.25 | 0.42 | |
 Dropbox, Inc. Class ADBX | $24.45 | -0.66 | -2.63% | $6.50B | 6.03M | 12.43 | 1.77 | |
 Boyd Gaming CorporationBYD | $83.65 | -1.13 | -1.34% | $6.48B | 1.35M | 11.58 | 22.88 | |
 Bruker CorporationBRKR | $41.02 | -1.54 | -3.62% | $6.48B | 2.07M | 21.33 | -0.16 | |
 Terreno Realty CorporationTRNO | $65.21 | 0.77 | +1.20% | $6.47B | 1.26M | 24.52 | 3.15 | |
 Mirion Technologies, Inc.MIR | $23.22 | -0.84 | -3.51% | $6.45B | 2.51M | 56.51 | 0.11 | |
 Camtek LtdCAMT | $141.10 | 8.35 | +6.29% | $6.45B | 582.27K | 50.32 | 0.90 | |
 Lamb Weston Holdings, Inc.LW | $47.48 | -0.30 | -0.63% | $6.43B | 2.22M | 13.61 | 2.78 | |
 Cipher Mining Inc. Common StockCIFR | $12.70 | -1.55 | -10.91% | $6.42B | 43.90M | -- | -0.18 | |
 Frontline PlcFRO | $28.02 | -0.18 | -0.66% | $6.42B | 1.92M | 31.01 | 0.98 | |
 TXNM Energy, Inc.TXNM | $59.03 | 0.12 | +0.20% | $6.42B | 1.52M | 28.46 | 1.71 | |
 CarMax Inc.KMX | $45.48 | -1.78 | -3.77% | $6.40B | 2.74M | 14.25 | 3.03 | |
 Alaska Air Group, Inc.ALK | $55.28 | -0.86 | -1.53% | $6.40B | 2.70M | 22.15 | 0.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $134.21 | -0.41 | -0.31% | $6.39B | 215.80K | 23.00 | 2.29 | |
 Hut 8 Corp. Common StockHUT | $44.51 | -9.66 | -17.83% | $6.38B | 11.39M | -- | -- | |
 ADT Inc.ADT | $7.84 | 0.09 | +1.23% | $6.37B | 31.36M | 9.48 | 0.69 | |
 Cirrus Logic IncCRUS | $140.17 | 5.26 | +3.90% | $6.36B | 1.29M | 16.18 | 7.59 |
Advertisement