Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OR Royalties Inc.OR | $39.54 | -3.20 | -7.49% | $7.57B | 1.06M | 37.07 | 1.09 | |
 Axis Capital Holders LimitedAXS | $102.08 | 0.30 | +0.29% | $7.57B | 388.29K | 8.24 | 12.39 | |
 Noble Corporation plcNE | $47.36 | 0.73 | +1.57% | $7.55B | 706.31K | 35.09 | 1.35 | |
 STAG INDUSTRIAL, INC.STAG | $39.27 | -0.62 | -1.55% | $7.53B | 1.09M | 26.98 | 1.46 | |
 Simpson Manufacturing Co., Inc.SSD | $182.08 | 1.31 | +0.72% | $7.50B | 349.01K | 22.07 | 8.25 | |
O OceanaGold CorporationOGC | $33.27 | -0.84 | -2.46% | $7.48B | 134.63K | -- | -- | |
 Valley National BancorpVLY | $13.40 | -0.19 | -1.40% | $7.46B | 6.21M | 13.32 | 1.01 | |
 Commerce Bancshares IncCBSH | $50.59 | -0.81 | -1.58% | $7.43B | 2.02M | 12.08 | 4.19 | |
 Cipher Digital Inc. Common StockCIFR | $18.04 | -1.25 | -6.48% | $7.41B | 25.43M | -8.47 | -2.16 | |
 Chord Energy Corporation Common StockCHRD | $131.13 | 4.07 | +3.21% | $7.36B | 696.36K | 206.11 | 0.63 | |
 MATADOR RESOURCES COMPANYMTDR | $58.97 | 2.53 | +4.48% | $7.33B | 1.85M | 9.67 | 6.10 | |
 EnerSys, Inc.ENS | $198.69 | -1.22 | -0.61% | $7.32B | 239.16K | 24.61 | 8.07 | |
 TAL Education GroupTAL | $11.96 | -0.37 | -3.00% | $7.30B | 3.30M | 24.99 | 0.48 | |
 Celanese Corporation Common StockCE | $65.77 | 2.20 | +3.46% | $7.26B | 1.91M | -6.12 | -10.60 | |
 TPG Inc. Class A Common StockTPG | $45.20 | 0.52 | +1.16% | $7.25B | 2.22M | 102.76 | 0.44 | |
 Morningstar, Inc.MORN | $187.89 | 1.43 | +0.77% | $7.25B | 485.41K | 21.12 | 8.91 | |
 Primo Brands CorporationPRMB | $19.94 | -0.61 | -2.97% | $7.24B | 3.50M | 132.97 | 0.15 | |
 Triple Flag Precious Metals Corp.TFPM | $34.19 | -1.96 | -5.42% | $7.19B | 360.25K | 29.50 | 1.18 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.16 | 0.05 | +0.21% | $7.17B | 4.93M | -172.57 | -0.14 | |
 Uranium Energy Corp.UEC | $14.45 | -0.68 | -4.49% | $7.16B | 7.43M | -- | -- | |
 Ingram Micro Holding CorporationINGM | $30.86 | 0.55 | +1.81% | $7.15B | 1.07M | 22.37 | 1.38 | |
 Glaukos CorporationGKOS | $122.11 | -2.44 | -1.96% | $7.15B | 492.66K | -37.46 | -3.26 | |
 Sprouts Farmers Market, Inc.SFM | $75.29 | 0.94 | +1.26% | $7.14B | 1.86M | 14.25 | 5.30 | |
 Amdocs LimitedDOX | $66.37 | -0.59 | -0.88% | $7.14B | 847.15K | 12.84 | 5.17 | |
 Ingredion IncorporatedINGR | $113.20 | -1.01 | -0.88% | $7.14B | 386.85K | 10.14 | 11.16 | |
 HealthEquity, IncHQY | $84.30 | -2.03 | -2.35% | $7.12B | 1.04M | 34.28 | 2.46 | |
 GATX CorporationGATX | $200.09 | -0.67 | -0.33% | $7.11B | 185.60K | 21.93 | 9.12 | |
 Weatherford International plc Ordinary SharesWFRD | $99.63 | -0.50 | -0.50% | $7.10B | 1.76M | 16.69 | 5.93 | |
 Silicon Laboratories IncSLAB | $214.53 | 0.59 | +0.28% | $7.09B | 410.09K | -108.04 | -1.99 | |
 Vipshop Holdings LimitedVIPS | $14.74 | -0.58 | -3.79% | $7.08B | 1.83M | 7.41 | 1.99 | |
 Erasca, Inc. Common StockERAS | $22.41 | 0.70 | +3.22% | $7.08B | 8.88M | -51.76 | -0.44 | |
 AutoNation, Inc.AN | $205.31 | -4.22 | -2.01% | $7.07B | 226.11K | 12.07 | 17.06 | |
 Vista Energy S.A.B. de C.V.VIST | $67.88 | 1.40 | +2.11% | $7.07B | 1.36M | 10.14 | 6.68 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.07 | -0.22 | -0.64% | $7.05B | 189.21K | -131.00 | -0.26 | |
 NOV Inc.NOV | $19.59 | 0.45 | +2.35% | $7.05B | 2.90M | 51.45 | 0.38 | |
 Terreno Realty CorporationTRNO | $66.24 | -0.89 | -1.33% | $7.04B | 537.67K | 16.99 | 3.90 | |
 Conagra Brands, Inc.CAG | $14.67 | -0.17 | -1.15% | $7.01B | 12.37M | -146.55 | -0.10 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.83 | -3.44 | -8.14% | $6.99B | 2.05M | -- | -- | |
 Prosperity Bancshares IncPB | $69.60 | -0.69 | -0.98% | $6.99B | 662.80K | 12.01 | 5.73 | |
 Lincoln National Corp.LNC | $36.69 | -0.44 | -1.19% | $6.97B | 2.80M | 6.87 | 5.31 | |
 EPAM SYSTEMS, INC.EPAM | $132.12 | 0.22 | +0.17% | $6.97B | 971.58K | 19.63 | 6.73 | |
 Construction Partners, Inc. Class A Common StockROAD | $123.25 | -4.30 | -3.37% | $6.97B | 559.44K | 56.02 | 2.20 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.96 | -0.34 | -1.02% | $6.94B | 1.82M | 25.76 | 1.28 | |
 OneMain Holdings, Inc.OMF | $58.91 | -1.01 | -1.69% | $6.93B | 944.26K | 9.00 | 6.57 | |
M SOLV Energy, Inc. Class A Common StockMWH | $34.08 | -0.77 | -2.22% | $6.92B | 774.99K | -- | -- | |
 Terex CorporationTEX | $60.90 | -1.19 | -1.92% | $6.92B | 917.55K | 18.29 | 3.33 | |
 SailPoint, Inc. Common StockSAIL | $12.16 | -0.01 | -0.08% | $6.92B | 2.75M | -21.91 | -0.56 | |
 VOYA FINANCIAL, INC.VOYA | $74.89 | -0.61 | -0.81% | $6.92B | 1.02M | 11.91 | 6.29 | |
 Federal Signal Corp.FSS | $113.50 | -1.78 | -1.54% | $6.91B | 674.82K | 28.31 | 4.01 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.07 | 1.14 | +1.31% | $6.91B | 502.08K | -23.00 | -3.68 | |
 JBT Marel CorporationJBTM | $132.63 | -1.01 | -0.76% | $6.90B | 366.96K | -131.28 | -1.01 | |
 Hims & Hers Health, Inc.HIMS | $29.76 | -1.25 | -4.03% | $6.86B | 58.77M | 59.02 | 0.51 | |
 Pegasystems IncPEGA | $39.29 | -4.51 | -10.30% | $6.86B | 5.54M | 19.05 | 2.13 | |
 Dutch Bros Inc.BROS | $53.63 | -0.99 | -1.81% | $6.85B | 4.97M | 84.09 | 0.64 | |
 First American Financial CorporationFAF | $66.90 | 0.55 | +0.83% | $6.84B | 865.72K | 11.12 | 6.01 | |
F Firefly Aerospace Inc. Common StockFLY | $42.09 | -0.70 | -1.64% | $6.83B | 4.91M | -4.65 | -9.19 | |
 Fluor CorporationFLR | $47.14 | -0.96 | -2.00% | $6.81B | 1.78M | -60.97 | -0.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $90.86 | -0.06 | -0.07% | $6.77B | 515.55K | -21.52 | -4.22 | |
 Amentum Holdings, Inc.AMTM | $27.65 | 0.02 | +0.07% | $6.77B | 1.79M | 69.36 | 0.40 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.24 | -0.01 | -0.05% | $6.76B | 2.44M | 15.72 | 1.16 | |
 Protagonist Therapeutics, IncPTGX | $105.89 | 0.42 | +0.40% | $6.75B | 494.87K | -51.63 | -2.05 | |
 FirstService Corporation Common SharesFSV | $146.72 | -3.27 | -2.18% | $6.75B | 160.20K | 46.44 | 3.16 | |
 GXO Logistics, Inc.GXO | $58.62 | -0.64 | -1.08% | $6.73B | 732.72K | 195.42 | 0.30 | |
 Arcellx, Inc. Common StockACLX | $114.98 | -0.02 | -0.02% | $6.72B | 723.77K | -28.25 | -4.07 | |
 ICL Group Ltd.ICL | $5.20 | -0.01 | -0.19% | $6.71B | 763.18K | 30.59 | 0.17 | |
 Riot Platforms, Inc. Common StockRIOT | $17.41 | -0.70 | -3.87% | $6.69B | 16.30M | -8.40 | -2.10 | |
 Transocean LTD.RIG | $6.05 | 0.16 | +2.72% | $6.68B | 27.83M | -1.92 | -3.15 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.87 | -0.17 | -2.11% | $6.68B | 5.46M | -16.19 | -0.49 | |
 SM Energy CompanySM | $28.08 | 1.15 | +4.27% | $6.67B | 4.05M | 4.93 | 5.65 | |
 Mine Safety IncorporatedMSA | $171.81 | -1.69 | -0.97% | $6.66B | 143.36K | 24.27 | 7.08 | |
 Mohawk Industries, Inc.MHK | $108.75 | -0.76 | -0.69% | $6.66B | 765.34K | 18.37 | 5.92 | |
 Ormat Technologies, Inc.ORA | $108.15 | -3.55 | -3.18% | $6.65B | 823.92K | 53.82 | 2.01 | |
 Middleby CorpMIDD | $142.55 | -2.27 | -1.57% | $6.64B | 312.14K | -24.86 | -5.73 | |
 Blue Owl Capital Inc.OWL | $9.87 | -0.02 | -0.20% | $6.63B | 21.78M | 99.60 | 0.10 | |
 Hexcel CorporationHXL | $87.18 | -2.34 | -2.61% | $6.62B | 1.14M | 63.59 | 1.38 | |
 Belite Bio, Inc - ADRBLTE | $165.23 | -0.20 | -0.12% | $6.61B | 90.21K | -71.94 | -2.30 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.99 | -1.92 | -2.14% | $6.60B | 971.16K | 35.62 | 2.47 | |
 Everus Construction Group, Inc.ECG | $129.08 | -0.26 | -0.20% | $6.59B | 409.74K | 32.76 | 3.94 | |
 Core Scientific, Inc. Common StockCORZ | $20.77 | 0.90 | +4.53% | $6.57B | 24.30M | 17.80 | 1.17 | |
 Lithia Motors, Inc.LAD | $279.89 | -8.87 | -3.07% | $6.56B | 254.80K | 8.75 | 32.14 | |
 Descartes Systems Group IncDSGX | $75.91 | -1.00 | -1.30% | $6.53B | 594.35K | 40.83 | 1.86 | |
 South Bow CorporationSOBO | $31.30 | -0.17 | -0.54% | $6.53B | 808.88K | 15.05 | 2.08 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Janus Living, Inc.JAN | $24.72 | -0.45 | -1.79% | $6.51B | 717.78K | -- | -- | |
 Lear CorporationLEA | $128.47 | -0.43 | -0.33% | $6.51B | 352.21K | 15.77 | 8.15 | |
 Piper Sandler CompaniesPIPR | $91.23 | 0.07 | +0.08% | $6.50B | 662.44K | 23.10 | 3.95 | |
 Gates Industrial Corporation plcGTES | $25.61 | -0.16 | -0.62% | $6.50B | 2.14M | 26.39 | 0.97 | |
 Eagle Materials, Inc.EXP | $205.75 | -0.30 | -0.15% | $6.47B | 512.62K | 15.57 | 13.21 | |
 Brinker International, Inc.EAT | $147.71 | -10.60 | -6.70% | $6.43B | 1.82M | 14.93 | 9.89 | |
 ESAB CorporationESAB | $105.61 | -2.05 | -1.90% | $6.43B | 587.72K | 28.55 | 3.70 | |
 TXNM Energy, Inc.TXNM | $58.99 | 0.02 | +0.03% | $6.43B | 1.67M | 40.41 | 1.46 | |
 Southwest Gas Holdings, Inc.SWX | $88.71 | -1.18 | -1.31% | $6.42B | 363.70K | 13.50 | 6.57 | |
 Boyd Gaming CorporationBYD | $87.40 | -0.72 | -0.82% | $6.41B | 790.05K | 3.74 | 22.75 | |
 Urban Outfitters IncURBN | $74.71 | -1.42 | -1.87% | $6.39B | 1.26M | 14.73 | 5.07 | |
 Rayonier Inc.RYN | $21.20 | -0.21 | -0.98% | $6.39B | 1.98M | 6.93 | 3.05 | |
 B2Gold Corp.BTG | $4.72 | -0.22 | -4.45% | $6.39B | 65.94M | 18.37 | 0.26 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $23.43 | 1.20 | +5.40% | $6.38B | 2.05M | -- | -- | |
 Glacier Bancorp IncGBCI | $49.05 | -0.37 | -0.75% | $6.38B | 732.19K | 24.65 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $102.16 | -2.17 | -2.08% | $6.38B | 423.32K | 26.88 | 3.76 | |
 NICE LtdNICE | $106.26 | 0.73 | +0.69% | $6.37B | 403.91K | 11.09 | 9.67 |
Advertisement