Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstCash Holdings, Inc. Common StockFCFS | $170.43 | -0.32 | -0.19% | $7.54B | 321.56K | 20.72 | 6.93 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.11 | 0.01 | +0.11% | $7.52B | 274.47K | 20.61 | 0.51 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.47 | -0.57 | -1.57% | $7.48B | 2.30M | 12.78 | 2.82 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.93 | 0.50 | +0.49% | $7.45B | 506.97K | -- | -5.32 | |
 Ingredion IncorporatedINGR | $118.18 | 0.98 | +0.83% | $7.45B | 1.27M | 10.45 | 10.03 | |
 B2Gold Corp.BTG | $4.88 | -0.67 | -11.98% | $7.44B | 87.19M | 15.42 | 0.14 | |
 AppFolio, Inc. Class AAPPF | $189.90 | -17.20 | -8.31% | $7.44B | 1.35M | 51.52 | 3.88 | |
 Mohawk Industries, Inc.MHK | $118.39 | -1.60 | -1.34% | $7.42B | 669.16K | 13.47 | 6.72 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.15 | 0.22 | +0.46% | $7.40B | 1.36M | 12.45 | 3.41 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.17 | -0.10 | -0.26% | $7.39B | 982.45K | 15.50 | 2.34 | |
 Simpson Manufacturing Co., Inc.SSD | $176.71 | -1.28 | -0.72% | $7.38B | 276.04K | 21.68 | 8.21 | |
 Avantor, Inc.AVTR | $10.90 | 0.09 | +0.88% | $7.37B | 11.22M | 11.26 | -0.13 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.00 | 0.03 | +0.03% | $7.37B | 1.54M | 11.29 | 8.09 | |
 Floor & Decor Holdings, Inc.FND | $65.88 | -2.39 | -3.49% | $7.36B | 2.57M | 35.01 | 2.00 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $55.55 | -2.34 | -4.04% | $7.34B | 112.29K | 60.30 | 0.96 | |
 Compass, Inc.COMP | $12.51 | -0.52 | -3.98% | $7.34B | 18.84M | -- | -0.11 | |
 Match Group, IncMTCH | $31.15 | 0.13 | +0.42% | $7.32B | 5.39M | 13.73 | 2.14 | |
 Masimo CorporationMASI | $137.26 | 1.01 | +0.74% | $7.32B | 629.95K | 23.45 | -10.54 | |
 CAVA Group, Inc.CAVA | $60.59 | -2.44 | -3.87% | $7.31B | 2.88M | 114.60 | 1.16 | |
 VOYA FINANCIAL, INC.VOYA | $76.65 | 0.07 | +0.09% | $7.29B | 754.57K | 9.01 | 5.82 | |
 Axalta Coating Systems Ltd.AXTA | $33.56 | -0.54 | -1.57% | $7.27B | 2.20M | 13.64 | 2.09 | |
 Doximity, Inc.DOCS | $37.44 | -1.19 | -3.07% | $7.27B | 3.18M | 29.95 | 1.26 | |
 ESAB CorporationESAB | $121.02 | 1.23 | +1.03% | $7.27B | 543.08K | 22.99 | 3.97 | |
 DARLING INGREDIENTS INC.DAR | $45.65 | -0.25 | -0.54% | $7.26B | 2.47M | 67.50 | 0.67 | |
 Qorvo, Inc.QRVO | $78.13 | 0.02 | +0.03% | $7.24B | 1.80M | 14.33 | 3.63 | |
 Element Solutions Inc.ESI | $29.09 | -0.71 | -2.40% | $7.21B | 1.58M | 20.28 | 0.99 | |
 Air Lease CorporationAL | $64.60 | 0.09 | +0.13% | $7.21B | 1.39M | 12.60 | 8.63 | |
 Paylocity Holding Corporation Common StockPCTY | $134.87 | 2.72 | +2.06% | $7.19B | 619.49K | 28.60 | 3.99 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.27 | -0.56 | -1.40% | $7.18B | 1.59M | 42.83 | 0.61 | |
 IDACORP, Inc.IDA | $132.76 | 0.53 | +0.40% | $7.15B | 1.06M | 22.72 | 5.82 | |
 HealthEquity, IncHQY | $85.67 | 2.10 | +2.51% | $7.14B | 1.16M | 26.70 | 2.18 | |
 Elastic N.V.ESTC | $65.85 | -1.87 | -2.76% | $7.14B | 1.72M | -- | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.18 | -2.02 | -8.00% | $7.11B | 3.68M | -- | -- | |
 FirstService Corporation Common SharesFSV | $155.18 | -0.26 | -0.17% | $7.11B | 280.35K | 29.55 | 3.02 | |
 Camtek LtdCAMT | $146.56 | -9.07 | -5.83% | $7.10B | 721.68K | 55.38 | 0.90 | |
 Lyft, Inc. Class A Common StockLYFT | $16.86 | -0.89 | -4.99% | $7.09B | 14.52M | 52.21 | 0.38 | |
 UiPath, Inc.PATH | $12.56 | -0.69 | -5.17% | $7.09B | 26.90M | 110.42 | 0.42 | |
 Valley National BancorpVLY | $12.46 | -0.21 | -1.62% | $7.07B | 12.93M | 12.67 | 1.01 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.01 | +0.02% | $7.05B | 8.49M | 150.50 | 1.53 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.92 | -1.06 | -2.78% | $7.03B | 5.45M | 172.64 | -0.08 | |
 Cleveland-Cliffs Inc.CLF | $13.76 | -0.45 | -3.17% | $7.03B | 19.06M | -- | -3.40 | |
G GPGI, Inc.GPGI | $23.48 | -0.79 | -3.23% | $7.02B | 2.08M | 25.02 | -2.16 | |
 Primo Brands CorporationPRMB | $18.93 | -0.03 | -0.13% | $7.02B | 5.34M | 17.39 | -0.31 | |
 Commerce Bancshares IncCBSH | $52.62 | -0.25 | -0.47% | $7.00B | 1.69M | 12.62 | 4.19 | |
 Brinker International, Inc.EAT | $157.62 | -3.02 | -1.88% | $7.00B | 1.42M | 16.15 | 9.89 | |
 Cipher Mining Inc. Common StockCIFR | $15.92 | -1.78 | -10.06% | $6.99B | 28.28M | -- | -0.18 | |
 Mine Safety IncorporatedMSA | $177.06 | -1.20 | -0.67% | $6.98B | 400.93K | 22.85 | 7.09 | |
 STAG INDUSTRIAL, INC.STAG | $37.50 | 0.22 | +0.60% | $6.96B | 3.14M | 14.91 | 1.30 | |
 Birkenstock Holding plcBIRK | $37.74 | 0.02 | +0.05% | $6.94B | 2.45M | 18.22 | 2.09 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.57 | -1.13 | -1.09% | $6.92B | 667.39K | -- | -3.10 | |
 Vaxcyte, Inc. Common StockPCVX | $53.61 | 0.79 | +1.49% | $6.91B | 5.28M | -- | -4.84 | |
 ICL Group Ltd.ICL | $5.36 | -0.11 | -2.10% | $6.91B | 1.80M | 15.19 | 0.29 | |
 MakeMyTrip LimitedMMYT | $62.43 | 0.37 | +0.59% | $6.90B | 1.52M | 42.80 | 0.48 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.63 | -1.96 | -1.41% | $6.90B | 498.02K | 24.84 | 2.29 | |
 Sprouts Farmers Market, Inc.SFM | $70.90 | 0.24 | +0.34% | $6.88B | 2.37M | 13.67 | 5.17 | |
 Madison Square Garden Sports Corp.MSGS | $284.19 | -1.45 | -0.51% | $6.86B | 212.22K | -- | -0.98 | |
 NICE LtdNICE | $106.41 | -1.94 | -1.79% | $6.85B | 1.09M | 10.63 | 8.80 | |
 Arrow Electronics, Inc.ARW | $132.60 | -0.31 | -0.24% | $6.85B | 872.66K | 13.83 | 9.05 | |
 Comstock Resources, Inc.CRK | $24.36 | 1.01 | +4.35% | $6.84B | 3.67M | 41.70 | 0.25 | |
 Glaukos CorporationGKOS | $119.61 | 0.54 | +0.46% | $6.84B | 761.12K | -- | -1.54 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Churchill Downs IncCHDN | $98.41 | 0.48 | +0.49% | $6.83B | 1.17M | 15.85 | 5.50 | |
 EnerSys, Inc.ENS | $180.04 | -4.81 | -2.60% | $6.82B | 498.72K | 17.23 | 8.55 | |
 Lemonade, Inc.LMND | $86.57 | -4.71 | -5.16% | $6.82B | 2.21M | -- | -2.39 | |
 Hims & Hers Health, Inc.HIMS | $27.12 | -2.75 | -9.22% | $6.80B | 21.94M | 55.31 | 0.54 | |
 Eagle Materials, Inc.EXP | $203.88 | -8.09 | -3.82% | $6.80B | 832.50K | 15.95 | 13.21 | |
 NOV Inc.NOV | $18.35 | -0.25 | -1.35% | $6.78B | 4.77M | 18.60 | 1.00 | |
 Sirius XM Holdings, IncSIRI | $20.33 | 0.27 | +1.36% | $6.75B | 6.29M | 7.09 | 2.83 | |
 Weatherford International plc Ordinary SharesWFRD | $94.06 | 0.02 | +0.02% | $6.75B | 1.04M | 17.04 | 5.52 | |
 Klaviyo, Inc.KVYO | $22.18 | -0.14 | -0.60% | $6.74B | 2.69M | -- | -0.24 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.91 | -0.27 | -1.51% | $6.73B | 5.12M | 11.09 | 1.05 | |
 Hexcel CorporationHXL | $82.86 | -1.70 | -2.02% | $6.73B | 1.64M | 48.04 | 1.38 | |
 Bruker CorporationBRKR | $44.30 | 0.07 | +0.15% | $6.72B | 1.86M | 22.11 | -0.16 | |
 Dropbox, Inc. Class ADBX | $25.48 | -0.35 | -1.37% | $6.68B | 3.81M | 12.79 | 1.77 | |
 Hut 8 Corp. Common StockHUT | $55.85 | -5.68 | -9.23% | $6.65B | 7.47M | -- | -- | |
 Cirrus Logic IncCRUS | $130.21 | 0.03 | +0.02% | $6.64B | 1.36M | 18.16 | 7.04 | |
 Open Text CorpOTEX | $25.53 | -0.85 | -3.22% | $6.64B | 2.48M | 7.19 | 1.91 | |
 GXO Logistics, Inc.GXO | $56.58 | -1.33 | -2.29% | $6.63B | 1.34M | 21.85 | 0.76 | |
 ADT Inc.ADT | $7.99 | -0.09 | -1.09% | $6.62B | 7.38M | 9.85 | 0.69 | |
 Kirby CorporationKEX | $117.46 | -4.71 | -3.85% | $6.62B | 1.48M | 19.30 | 6.33 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.15 | 0.70 | +1.12% | $6.61B | 1.20M | 19.58 | 3.14 | |
 Fortune Brands Innovations, Inc.FBIN | $54.12 | -0.88 | -1.60% | $6.61B | 1.29M | 14.74 | 2.68 | |
 Rithm Capital Corp.RITM | $10.94 | -0.98 | -8.26% | $6.61B | 26.31M | 5.42 | 1.45 | |
 Federal Signal Corp.FSS | $108.15 | -0.13 | -0.12% | $6.58B | 795.15K | 27.48 | 3.83 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.34 | 3.08 | +2.87% | $6.58B | 1.33M | 29.15 | 3.62 | |
 Banco Macro S.A.BMA | $101.73 | -1.22 | -1.18% | $6.58B | 165.55K | -- | -- | |
 Boyd Gaming CorporationBYD | $84.52 | 0.34 | +0.40% | $6.58B | 1.05M | 11.74 | 22.88 | |
 Kinetik Holdings Inc.KNTK | $41.00 | 0.31 | +0.76% | $6.57B | 1.57M | 65.63 | 0.42 | |
 Casella Waste Systems IncCWST | $100.86 | -2.44 | -2.36% | $6.56B | 706.64K | 74.86 | 0.24 | |
 JFrog Ltd. Ordinary SharesFROG | $54.78 | -0.65 | -1.18% | $6.56B | 1.65M | -- | -0.70 | |
 The Timken CompanyTKR | $93.11 | -1.04 | -1.11% | $6.56B | 999.60K | 17.60 | 4.23 | |
 Cognex CorpCGNX | $38.73 | -0.36 | -0.92% | $6.55B | 1.54M | 55.06 | 0.64 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.16 | -1.69 | -8.50% | $6.55B | 34.01M | -- | -1.30 | |
 First American Financial CorporationFAF | $63.21 | -0.85 | -1.33% | $6.53B | 1.80M | 11.82 | 4.65 | |
 Loar Holdings Inc.LOAR | $68.56 | -1.03 | -1.47% | $6.52B | 633.05K | 92.79 | 0.66 | |
 Descartes Systems Group IncDSGX | $74.76 | -0.82 | -1.09% | $6.50B | 778.89K | 42.70 | 1.77 | |
 Prosperity Bancshares IncPB | $68.98 | 0.55 | +0.80% | $6.50B | 1.83M | 12.01 | 5.73 | |
 GATX CorporationGATX | $182.13 | 0.34 | +0.19% | $6.49B | 498.36K | 22.06 | 8.56 | |
 Glacier Bancorp IncGBCI | $50.68 | 0.75 | +1.50% | $6.49B | 2.09M | 24.48 | 1.99 | |
 Life Time Group Holdings, Inc.LTH | $29.18 | -0.16 | -0.56% | $6.47B | 3.02M | 24.25 | 1.29 |
Advertisement