Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Halozyme Therapeutics, Inc.HALO | $64.61 | -1.93 | -2.91% | $7.30B | 2.62K | 13.07 | 4.75 | |
 Pinnacle Financial Partners InPNFP | $94.10 | 1.33 | +1.43% | $7.30B | 1.08M | 11.96 | 7.87 | |
 V.F. CorporationVFC | $18.64 | 0.92 | +5.20% | $7.30B | 308 | 84.91 | 0.22 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $269.80 | 6.59 | +2.50% | $7.29B | 2 | 29.07 | 9.29 | |
 Merus N.V. Common SharesMRUS | $96.13 | 0.14 | +0.14% | $7.28B | 1.55M | -18.11 | -5.30 | |
 Gerdau S.A.GGB | $3.69 | 0.10 | +2.93% | $7.27B | 6 | 13.57 | 0.27 | |
 Aaon IncAAON | $88.65 | -2.41 | -2.65% | $7.24B | 876.04K | 73.34 | 1.21 | |
 Eagle Materials, Inc.EXP | $223.99 | 2.51 | +1.13% | $7.23B | 410.06K | 16.64 | 13.55 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $78.59 | 3.47 | +4.63% | $7.21B | 345.03K | -20.33 | -3.86 | |
 Ryder System, Inc.R | $178.50 | 6.53 | +3.80% | $7.21B | 454.84K | 15.08 | 11.84 | |
 Sirius XM Holdings, IncSIRI | $21.32 | 0.48 | +2.33% | $7.18B | 608 | 7.54 | 2.83 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.22 | 1.56 | +0.97% | $7.16B | 184.66K | 23.42 | 6.93 | |
 Air Lease CorporationAL | $64.08 | 0.00 | 0.00% | $7.16B | 208 | 7.42 | 8.63 | |
 Floor & Decor Holdings, Inc.FND | $66.28 | 1.85 | +2.87% | $7.14B | 1.85M | 33.15 | 2.00 | |
 Mohawk Industries, Inc.MHK | $115.21 | 0.62 | +0.54% | $7.12B | 675.69K | 17.14 | 6.72 | |
 Urban Outfitters IncURBN | $79.18 | 0.82 | +1.04% | $7.11B | 9 | 14.96 | 5.30 | |
 NewMarket CorporationNEU | $756.34 | 2.92 | +0.39% | $7.11B | 543 | 15.98 | 47.33 | |
 Fluor CorporationFLR | $44.07 | 1.42 | +3.33% | $7.10B | 616 | 2.24 | 19.66 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.52 | -0.89 | -2.21% | $7.10B | 1 | -44.40 | -0.89 | |
 Simpson Manufacturing Co., Inc.SSD | $170.86 | 3.46 | +2.07% | $7.08B | 188 | 20.81 | 8.21 | |
 FirstService Corporation Common SharesFSV | $154.57 | 0.24 | +0.16% | $7.07B | 93.58K | 51.18 | 3.02 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.14 | -0.07 | -0.16% | $7.04B | 5 | 1382.83 | 0.03 | |
 MakeMyTrip LimitedMMYT | $73.10 | 0.74 | +1.03% | $7.04B | 1.50K | 115.62 | 0.64 | |
 Eastman Chemical CompanyEMN | $61.55 | 0.56 | +0.92% | $7.02B | 1.19K | 10.28 | 5.99 | |
N Netskope, Inc. Class A Common StockNTSK | $18.32 | 0.44 | +2.46% | $7.00B | 1.10K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $28.55 | -0.17 | -0.61% | $7.00B | 187 | 106.43 | 0.27 | |
 Toro Company (The)TTC | $71.19 | 0.96 | +1.37% | $6.97B | 953.55K | 21.58 | 3.30 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.64 | 3.25 | +3.21% | $6.96B | 172 | -33.65 | -3.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.87 | 2.05 | +1.56% | $6.96B | 325.74K | 14.42 | 9.28 | |
 TTM Technologies IncTTMI | $66.75 | 0.00 | -0.01% | $6.94B | 172 | 53.31 | 1.26 | |
 IDACORP, Inc.IDA | $128.05 | -0.30 | -0.24% | $6.92B | 128 | 22.01 | 5.82 | |
 Ingredion IncorporatedINGR | $108.95 | 1.27 | +1.18% | $6.92B | 103 | 10.86 | 10.03 | |
B BullishBLSH | $46.45 | 3.38 | +7.86% | $6.92B | 3.88K | -- | -- | |
 Vornado Realty TrustVNO | $35.97 | -0.52 | -1.44% | $6.91B | 834.63K | 8.56 | 4.20 | |
 Cidara Therapeutics, Inc.CDTX | $220.98 | 1.09 | +0.49% | $6.90B | 1.26M | -18.63 | -11.78 | |
B Beta Technologies, Inc.BETA | $29.55 | 1.18 | +4.16% | $6.89B | 4.60K | -- | -- | |
 Synovus Financial Corp.SNV | $49.52 | 0.75 | +1.53% | $6.88B | 857.57K | 9.24 | 5.36 | |
 Hudbay Minerals Inc.HBM | $17.40 | 0.96 | +5.82% | $6.87B | 195 | 14.94 | 1.16 | |
 Blue Owl Capital CorporationOBDC | $13.41 | 0.19 | +1.48% | $6.86B | 186 | 9.52 | 1.41 | |
 Blue Owl Technology Finance Corp.OTF | $14.54 | 0.28 | +1.93% | $6.86B | 1.10M | 8.41 | 1.74 | |
 ESAB CorporationESAB | $112.74 | 3.39 | +3.10% | $6.84B | 322.29K | 28.39 | 3.97 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.69 | 0.00 | 0.00% | $6.84B | 295.12K | -17.00 | -1.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.41 | 0.21 | +1.13% | $6.83B | 8 | 17.57 | 1.05 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.99 | 0.53 | +1.23% | $6.80B | 699.27K | 12.91 | 3.41 | |
 Jackson Financial Inc.JXN | $99.97 | 2.50 | +2.57% | $6.80B | 30 | 13.83 | 7.23 | |
 ICL Group Ltd.ICL | $5.25 | -0.38 | -6.67% | $6.79B | 99 | 18.14 | 0.29 | |
 Semtech CorpSMTC | $73.48 | 0.65 | +0.89% | $6.79B | 2.65K | 236.55 | 0.31 | |
 Primoris Services CorporationPRIM | $125.63 | 0.91 | +0.73% | $6.77B | 425.38K | 24.71 | 5.07 | |
 Ormat Technologies, Inc.ORA | $111.46 | 0.87 | +0.79% | $6.76B | 225 | 51.03 | 2.18 | |
 TAL Education GroupTAL | $11.09 | -0.08 | -0.73% | $6.76B | 17 | 38.29 | 0.29 | |
 Federal Signal Corp.FSS | $111.43 | -0.69 | -0.62% | $6.75B | 2 | 28.98 | 3.83 | |
 Triple Flag Precious Metals Corp.TFPM | $32.45 | -0.16 | -0.48% | $6.74B | 320.95K | 32.29 | 1.01 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.80 | 2.03 | +5.37% | $6.74B | 183 | 16.53 | 2.42 | |
 VOYA FINANCIAL, INC.VOYA | $70.78 | 0.99 | +1.41% | $6.74B | 750.55K | 12.16 | 5.82 | |
 Waystar Holding Corp. Common StockWAY | $35.23 | 0.26 | +0.75% | $6.72B | 108 | 56.65 | 0.62 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.86 | 0.87 | +3.95% | $6.68B | 1.59M | 70.55 | 0.32 | |
 ADT Inc.ADT | $8.13 | 0.02 | +0.18% | $6.67B | 1 | 11.80 | 0.69 | |
 Prosperity Bancshares IncPB | $70.11 | 0.98 | +1.41% | $6.65B | 853.11K | 12.49 | 5.61 | |
 Liberty Broadband Corporation Class CLBRDK | $46.33 | 0.59 | +1.29% | $6.65B | 2.12M | 8.39 | 5.52 | |
 Opendoor Technologies Inc Common StockOPEN | $6.93 | -0.06 | -0.79% | $6.62B | 77.71K | -15.77 | -0.44 | |
 Liberty Broadband Corporation Class ALBRDA | $46.15 | 0.64 | +1.40% | $6.61B | 110.67K | 8.35 | 5.52 | |
 First American Financial CorporationFAF | $64.78 | -0.27 | -0.41% | $6.60B | 441.78K | 13.93 | 4.65 | |
 Mattel, Inc.MAT | $21.24 | 0.92 | +4.54% | $6.60B | 5.57M | 15.84 | 1.34 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.08 | 0.74 | +6.00% | $6.55B | 7 | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $30.00 | -0.05 | -0.16% | $6.53B | 1.43K | 14.64 | 2.09 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 NICE LtdNICE | $106.33 | -1.68 | -1.55% | $6.51B | 1.92K | 11.97 | 8.80 | |
 GDS Holdings Limited ADSGDS | $33.71 | -0.09 | -0.27% | $6.51B | 25 | 8.51 | 3.99 | |
 Blackstone Secured Lending FundBXSL | $28.06 | 0.62 | +2.27% | $6.48B | 800 | 10.53 | 2.66 | |
 Boyd Gaming CorporationBYD | $82.56 | 0.90 | +1.10% | $6.45B | 628.17K | 3.61 | 22.88 | |
 Valley National BancorpVLY | $11.49 | 0.05 | +0.48% | $6.43B | 47.05K | 13.11 | 0.88 | |
 CAVA Group, Inc.CAVA | $54.45 | 1.72 | +3.26% | $6.43B | 3.06K | 47.75 | 1.16 | |
 Terreno Realty CorporationTRNO | $62.38 | -0.04 | -0.06% | $6.42B | 2 | 19.82 | 3.15 | |
 Littelfuse IncLFUS | $256.99 | 3.51 | +1.38% | $6.40B | 1 | 48.97 | 5.25 | |
 Loar Holdings Inc.LOAR | $68.33 | 0.63 | +0.94% | $6.40B | 984.46K | 103.53 | 0.66 | |
 Mine Safety IncorporatedMSA | $163.17 | -1.17 | -0.71% | $6.39B | 311.81K | 23.01 | 7.09 | |
 OR Royalties Inc.OR | $34.06 | 0.03 | +0.09% | $6.39B | 625 | 42.96 | 0.79 | |
 GitLab Inc. Class A Common StockGTLB | $37.81 | -5.56 | -12.82% | $6.38B | 7.19K | -947.38 | -0.04 | |
 The Hanover Insurance Group, Inc.THG | $179.86 | -4.58 | -2.48% | $6.38B | 5 | 10.37 | 17.29 | |
 Stevanato Group S.p.A.STVN | $23.30 | 1.20 | +5.45% | $6.37B | 312.03K | 40.95 | 0.57 | |
 ExlService Holdings, Inc.EXLS | $40.20 | 0.43 | +1.08% | $6.37B | 1.29M | 27.31 | 1.47 | |
 Cognex CorpCGNX | $37.68 | -0.51 | -1.32% | $6.35B | 658 | 59.19 | 0.64 | |
 Rithm Capital Corp.RITM | $11.43 | 0.10 | +0.84% | $6.34B | 176 | 7.89 | 1.45 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.11 | -0.03 | -0.08% | $6.33B | 282 | 57.58 | 0.61 | |
 Dolby Laboratories, Inc.Class ADLB | $66.28 | -0.03 | -0.05% | $6.33B | 538.51K | 25.21 | 2.63 | |
 MGIC Investment Corp.MTG | $28.28 | -0.09 | -0.33% | $6.33B | 1.30M | 9.09 | 3.11 | |
 Krystal Biotech, Inc. Common StockKRYS | $217.78 | 2.72 | +1.26% | $6.31B | 193.24K | 32.63 | 6.67 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.55 | 1.54 | +2.45% | $6.31B | 894.87K | 7.78 | 8.30 | |
 Brinker International, Inc.EAT | $142.08 | -6.95 | -4.67% | $6.31B | 2.00M | 14.73 | 9.64 | |
 Cirrus Logic IncCRUS | $122.17 | 0.42 | +0.35% | $6.30B | 639.95K | 17.54 | 7.04 | |
 TXNM Energy, Inc.TXNM | $58.20 | 0.19 | +0.32% | $6.30B | 935.45K | 33.82 | 1.71 | |
 Compania de Minas Buenaventura S.A.BVN | $25.19 | 0.16 | +0.64% | $6.29B | 221 | 14.56 | 1.70 | |
 Element Solutions Inc.ESI | $25.96 | 0.44 | +1.71% | $6.28B | 2.09M | 26.21 | 0.99 | |
 Sealed Air Corp.SEE | $42.49 | -0.38 | -0.90% | $6.25B | 1.77M | 13.79 | 3.08 | |
 Vaxcyte, Inc. Common StockPCVX | $47.69 | 2.99 | +6.70% | $6.25B | 720 | -9.86 | -4.84 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.30 | 0.26 | +1.25% | $6.25B | 50 | 13.95 | 1.53 | |
 Healthcare Realty Trust IncorporatedHR | $17.75 | -0.20 | -1.09% | $6.24B | 2.21M | -16.74 | -1.06 | |
 New Gold Inc.NGD | $7.86 | -0.17 | -2.18% | $6.21B | 6.83K | 24.52 | 0.32 | |
 Eldorado Gold CorporationEGO | $30.75 | 0.00 | +0.02% | $6.21B | 131 | 17.16 | 1.80 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.31 | 0.27 | +0.87% | $6.21B | 1.75M | 25.27 | 1.24 |
Advertisement