Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gerdau S.A.GGB | $3.60 | 0.01 | +0.14% | $7.19B | 3.04M | 12.00 | 0.27 | |
 TFI International Inc.TFII | $87.53 | 0.74 | +0.85% | $7.18B | 61.49K | 19.49 | 3.88 | |
 NewMarket CorporationNEU | $764.81 | 0.00 | 0.00% | $7.17B | 47.65K | 16.13 | 47.33 | |
 Eagle Materials, Inc.EXP | $223.66 | 2.46 | +1.11% | $7.17B | 168.17K | 16.38 | 13.55 | |
 FirstService Corporation Common SharesFSV | $157.05 | 3.32 | +2.16% | $7.17B | 200.86K | 29.82 | 3.02 | |
 Mohawk Industries, Inc.MHK | $115.99 | 0.49 | +0.42% | $7.17B | 290.37K | 13.01 | 6.72 | |
 Arrowhead Research CorporationARWR | $52.67 | -5.04 | -8.73% | $7.16B | 2.64M | -- | -0.08 | |
 Sirius XM Holdings, IncSIRI | $21.25 | 0.34 | +1.62% | $7.16B | 1.66M | 7.51 | 2.83 | |
 Air Lease CorporationAL | $63.95 | 0.10 | +0.16% | $7.15B | 1.07M | 12.49 | 8.63 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.08 | -0.09 | -0.06% | $7.14B | 76.96K | 25.80 | 2.29 | |
 Commerce Bancshares IncCBSH | $53.92 | 0.16 | +0.31% | $7.14B | 593.57K | 12.87 | 4.19 | |
 BOK Financial CorpBOKF | $112.74 | -0.80 | -0.70% | $7.12B | 131.83K | 13.42 | 8.39 | |
 IDACORP, Inc.IDA | $131.86 | 1.03 | +0.79% | $7.12B | 184.05K | 22.64 | 5.82 | |
 Pinnacle Financial Partners InPNFP | $91.72 | -0.20 | -0.21% | $7.11B | 354.32K | 11.36 | 7.87 | |
 Descartes Systems Group IncDSGX | $82.42 | 0.18 | +0.22% | $7.09B | 162.37K | 48.77 | 1.69 | |
 Commercial Metals CompanyCMC | $63.77 | -0.11 | -0.18% | $7.08B | 418.59K | 20.25 | 0.76 | |
 Eastman Chemical CompanyEMN | $62.06 | 0.81 | +1.33% | $7.08B | 520.13K | 9.52 | 5.99 | |
 Stevanato Group S.p.A.STVN | $23.42 | 0.52 | +2.28% | $7.07B | 170.90K | 39.59 | 0.57 | |
 Vornado Realty TrustVNO | $36.80 | -0.02 | -0.05% | $7.07B | 458.03K | 15.54 | 4.20 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.89 | 0.57 | +0.74% | $7.07B | 150.07K | -- | -3.86 | |
 Waystar Holding Corp. Common StockWAY | $36.87 | -0.17 | -0.46% | $7.06B | 589.08K | 31.28 | 0.62 | |
N Netskope, Inc. Class A Common StockNTSK | $18.37 | 0.60 | +3.39% | $7.02B | 1.12M | -- | -- | |
 Onto Innovation Inc.ONTO | $142.94 | 2.47 | +1.76% | $7.02B | 379.32K | 27.58 | 3.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.71 | 0.58 | +1.75% | $6.99B | 1.03M | 11.94 | 2.82 | |
 Ryder System, Inc.R | $173.27 | 0.78 | +0.45% | $6.99B | 79.51K | 13.53 | 11.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $134.59 | -1.47 | -1.08% | $6.99B | 165.40K | 15.49 | 9.28 | |
 FirstCash Holdings, Inc. Common StockFCFS | $158.31 | -0.28 | -0.18% | $6.99B | 144.10K | 19.22 | 6.93 | |
 Amentum Holdings, Inc.AMTM | $28.66 | -0.66 | -2.27% | $6.97B | 1.37M | 13.13 | 0.27 | |
 MOOG INC CL BMOG.B | $236.13 | 16.13 | +7.33% | $6.97B | 74 | 25.49 | 7.27 | |
 Simpson Manufacturing Co., Inc.SSD | $167.37 | -0.82 | -0.49% | $6.94B | 87.97K | 20.39 | 8.21 | |
 Federal Signal Corp.FSS | $113.82 | 1.03 | +0.91% | $6.93B | 189.53K | 28.93 | 3.83 | |
 Fluor CorporationFLR | $42.90 | 0.49 | +1.15% | $6.92B | 1.19M | 18.50 | 19.66 | |
 Triple Flag Precious Metals Corp.TFPM | $33.45 | 0.94 | +2.89% | $6.92B | 317.06K | 38.94 | 1.01 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.74 | 1.33 | +1.09% | $6.92B | 226.69K | 23.34 | 5.52 | |
 Cidara Therapeutics, Inc.CDTX | $219.81 | 0.06 | +0.03% | $6.91B | 490.93K | -- | -11.78 | |
 PTC Therapeutics, Inc.PTCT | $85.95 | -0.30 | -0.35% | $6.90B | 1.11M | 9.38 | 8.56 | |
 Ormat Technologies, Inc.ORA | $112.92 | 0.26 | +0.23% | $6.86B | 233.05K | 49.31 | 2.18 | |
 Semtech CorpSMTC | $74.12 | 0.67 | +0.91% | $6.86B | 1.37M | 69.96 | 0.31 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.41 | 0.49 | +1.23% | $6.86B | 1.51M | 1.35 | 0.03 | |
 Floor & Decor Holdings, Inc.FND | $63.63 | -1.17 | -1.81% | $6.86B | 1.21M | 32.63 | 2.00 | |
 GitLab Inc. Class A Common StockGTLB | $41.07 | 0.50 | +1.22% | $6.84B | 2.37M | -- | -0.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.71 | -0.07 | -0.24% | $6.84B | 374.21K | -- | -1.57 | |
 Primoris Services CorporationPRIM | $126.63 | 0.50 | +0.39% | $6.84B | 235.86K | 23.35 | 5.07 | |
 V.F. CorporationVFC | $17.51 | 0.24 | +1.39% | $6.84B | 2.13M | 22.73 | 0.22 | |
 Brinker International, Inc.EAT | $153.72 | 1.95 | +1.28% | $6.83B | 744.68K | 15.57 | 9.64 | |
 Ingredion IncorporatedINGR | $107.59 | 0.01 | +0.01% | $6.83B | 437.99K | 9.58 | 10.03 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Toro Company (The)TTC | $69.80 | -0.58 | -0.83% | $6.82B | 425.32K | 16.37 | 3.30 | |
 ESAB CorporationESAB | $112.31 | 0.32 | +0.29% | $6.81B | 103.67K | 21.54 | 3.97 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.33 | 0.02 | +0.11% | $6.79B | 1.77M | 11.18 | 1.05 | |
 ADT Inc.ADT | $8.23 | 0.07 | +0.92% | $6.76B | 3.96M | 10.06 | 0.69 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.74 | 0.38 | +0.87% | $6.75B | 454.51K | 11.35 | 3.41 | |
 Blue Owl Capital CorporationOBDC | $13.16 | 0.03 | +0.27% | $6.73B | 3.49M | 8.13 | 1.41 | |
 Hudbay Minerals Inc.HBM | $16.96 | 0.37 | +2.24% | $6.72B | 2.22M | 26.50 | 1.16 | |
 NICE LtdNICE | $106.09 | 0.86 | +0.82% | $6.71B | 459.13K | 10.41 | 8.80 | |
 First American Financial CorporationFAF | $65.78 | -0.26 | -0.39% | $6.70B | 145.67K | 12.13 | 4.65 | |
 TAL Education GroupTAL | $11.00 | -0.06 | -0.51% | $6.70B | 1.84M | 37.93 | 0.29 | |
 Synovus Financial Corp.SNV | $48.23 | -0.09 | -0.18% | $6.69B | 370.54K | 8.78 | 5.36 | |
 VOYA FINANCIAL, INC.VOYA | $70.29 | -0.37 | -0.52% | $6.69B | 466.24K | 8.27 | 5.82 | |
 Jackson Financial Inc.JXN | $97.99 | 0.14 | +0.14% | $6.66B | 227.19K | 4.72 | 7.23 | |
 Liberty Broadband Corporation Class ALBRDA | $46.30 | 0.24 | +0.52% | $6.65B | 57.03K | 5.54 | 5.52 | |
 Urban Outfitters IncURBN | $74.12 | -3.44 | -4.43% | $6.64B | 2.47M | 14.64 | 5.30 | |
 Liberty Broadband Corporation Class CLBRDK | $46.31 | 0.10 | +0.21% | $6.64B | 445.99K | 5.54 | 5.52 | |
 New Gold Inc.NGD | $8.37 | 0.53 | +6.77% | $6.61B | 19.81M | 18.56 | 0.32 | |
 Mirion Technologies, Inc.MIR | $26.02 | 0.17 | +0.67% | $6.60B | 946.05K | 57.82 | 0.11 | |
 The Hanover Insurance Group, Inc.THG | $185.67 | -0.12 | -0.06% | $6.60B | 104.59K | 9.96 | 17.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.99 | 0.28 | +1.29% | $6.59B | 445.79K | 68.75 | 0.32 | |
 OR Royalties Inc.OR | $34.90 | 0.71 | +2.07% | $6.57B | 484.90K | 48.47 | 0.79 | |
 Mattel, Inc.MAT | $21.13 | -0.11 | -0.53% | $6.56B | 2.20M | 15.09 | 1.34 | |
 Shift4 Payments, Inc.FOUR | $73.78 | 3.61 | +5.14% | $6.54B | 1.25M | 16.96 | 2.13 | |
 Prosperity Bancshares IncPB | $68.71 | -0.13 | -0.19% | $6.53B | 312.62K | 12.25 | 5.61 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $36.13 | -0.35 | -0.95% | $6.52B | 935.15K | 38.88 | 0.61 | |
 Blue Owl Technology Finance Corp.OTF | $13.89 | 0.23 | +1.68% | $6.51B | 1.64M | 9.27 | 1.74 | |
 Boyd Gaming CorporationBYD | $83.34 | -0.04 | -0.04% | $6.51B | 525.33K | 11.62 | 22.88 | |
 Vaxcyte, Inc. Common StockPCVX | $49.61 | -0.04 | -0.08% | $6.49B | 685.20K | -- | -4.84 | |
 TeraWulf Inc. Common StockWULF | $15.50 | 0.66 | +4.42% | $6.49B | 31.11M | -- | -1.42 | |
 Terreno Realty CorporationTRNO | $62.80 | -0.01 | -0.02% | $6.49B | 220.36K | 24.62 | 3.15 | |
 GDS Holdings Limited ADSGDS | $34.02 | -0.08 | -0.25% | $6.47B | 1.06M | 44.12 | 3.99 | |
 Dolby Laboratories, Inc.Class ADLB | $67.45 | 0.45 | +0.68% | $6.46B | 286.21K | 21.14 | 2.63 | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.05 | 0.32 | +1.49% | $6.46B | 1.68M | 137.88 | 1.53 | |
 Cleveland-Cliffs Inc.CLF | $13.04 | 0.40 | +3.13% | $6.45B | 7.56M | -- | -3.40 | |
 Axalta Coating Systems Ltd.AXTA | $30.13 | 0.37 | +1.23% | $6.43B | 1.37M | 12.05 | 2.09 | |
 Healthcare Realty Trust IncorporatedHR | $18.23 | -0.05 | -0.30% | $6.41B | 1.42M | 11.32 | -1.06 | |
 Loar Holdings Inc.LOAR | $68.48 | 0.48 | +0.70% | $6.41B | 220.30K | 91.27 | 0.66 | |
 RadNet, Inc. Common StockRDNT | $82.83 | 0.03 | +0.04% | $6.39B | 559.61K | 217.87 | -0.17 | |
 Cognex CorpCGNX | $38.11 | -0.10 | -0.25% | $6.39B | 657.29K | 53.66 | 0.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.27 | 0.96 | +2.72% | $6.38B | 1.06M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $27.57 | 0.08 | +0.30% | $6.38B | 710.47K | 8.46 | 2.66 | |
B BullishBLSH | $43.66 | 0.82 | +1.91% | $6.38B | 1.28M | -- | -- | |
 Littelfuse IncLFUS | $256.44 | 0.34 | +0.13% | $6.38B | 79.30K | 25.53 | 5.25 | |
 Rithm Capital Corp.RITM | $11.50 | -0.02 | -0.21% | $6.37B | 2.37M | 5.22 | 1.45 | |
 TXNM Energy, Inc.TXNM | $58.40 | 0.25 | +0.42% | $6.37B | 397.29K | 28.24 | 1.71 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.68 | -0.09 | -0.85% | $6.35B | 104.00K | 97.00 | 0.12 | |
 MGIC Investment Corp.MTG | $28.35 | -0.03 | -0.10% | $6.34B | 920.80K | 9.09 | 3.11 | |
 Krystal Biotech, Inc. Common StockKRYS | $217.66 | -1.04 | -0.48% | $6.32B | 76.59K | 32.68 | 6.67 | |
 Sealed Air Corp.SEE | $42.97 | -0.04 | -0.10% | $6.32B | 799.52K | 12.94 | 3.08 | |
 Mine Safety IncorporatedMSA | $161.29 | 0.33 | +0.21% | $6.32B | 106.99K | 20.68 | 7.09 | |
 Valley National BancorpVLY | $11.31 | -0.04 | -0.38% | $6.31B | 3.55M | 13.80 | 0.88 | |
 ExlService Holdings, Inc.EXLS | $39.73 | -0.09 | -0.21% | $6.31B | 474.79K | 25.80 | 1.47 | |
 Eldorado Gold CorporationEGO | $31.31 | 0.63 | +2.07% | $6.29B | 889.23K | 17.89 | 1.80 |
Advertisement