Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | -0.02 | -0.61% | $7.42B | 1.75K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $12.95 | -0.46 | -3.40% | $7.38B | 9.65M | -3.81 | -3.40 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.93 | 0.05 | +0.50% | $7.37B | 648 | 19.47 | 0.51 | |
 Middleby CorpMIDD | $146.28 | 0.17 | +0.12% | $7.37B | 375.25K | -33.25 | -4.40 | |
 Axsome Therapeutics, IncAXSM | $146.13 | -2.62 | -1.76% | $7.37B | 306.99K | -31.29 | -4.67 | |
 Merus N.V. Common SharesMRUS | $96.93 | 0.30 | +0.31% | $7.35B | 383.25K | -18.29 | -5.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.32 | -1.56 | -1.07% | $7.35B | 50.70K | 63.02 | 2.29 | |
 Sirius XM Holdings, IncSIRI | $21.82 | -0.26 | -1.18% | $7.34B | 1.05M | 7.71 | 2.83 | |
 Synovus Financial Corp.SNV | $52.47 | -0.74 | -1.40% | $7.28B | 209.20K | 9.79 | 5.36 | |
 Amentum Holdings, Inc.AMTM | $29.86 | -0.27 | -0.88% | $7.28B | 1.04M | 110.61 | 0.27 | |
 Halozyme Therapeutics, Inc.HALO | $61.82 | -0.08 | -0.12% | $7.27B | 2.29M | 13.02 | 4.75 | |
 Eagle Materials, Inc.EXP | $226.13 | 1.01 | +0.45% | $7.25B | 83.26K | 16.69 | 13.55 | |
 Gerdau S.A.GGB | $3.65 | 0.00 | +0.14% | $7.25B | 6.62M | 13.54 | 0.27 | |
 Toro Company (The)TTC | $73.96 | -0.13 | -0.18% | $7.24B | 267.63K | 22.41 | 3.30 | |
 FirstCash Holdings, Inc. Common StockFCFS | $163.88 | 1.63 | +1.00% | $7.23B | 106.81K | 23.65 | 6.93 | |
 Triple Flag Precious Metals Corp.TFPM | $34.89 | 0.19 | +0.54% | $7.21B | 279.30K | 34.54 | 1.01 | |
 Jackson Financial Inc.JXN | $105.40 | -0.50 | -0.47% | $7.16B | 132.34K | 14.58 | 7.23 | |
 Symbotic Inc. Class A Common StockSYM | $63.05 | -0.56 | -0.89% | $7.16B | 1.23M | -420.37 | -0.15 | |
 Air Lease CorporationAL | $64.06 | 0.10 | +0.15% | $7.16B | 478.70K | 7.42 | 8.63 | |
 NewMarket CorporationNEU | $756.34 | -17.48 | -2.26% | $7.11B | 60.08K | 15.98 | 47.33 | |
 Krystal Biotech, Inc. Common StockKRYS | $244.94 | -1.84 | -0.74% | $7.10B | 135.16K | 36.72 | 6.67 | |
 Compania de Minas Buenaventura S.A.BVN | $27.96 | 0.18 | +0.65% | $7.10B | 625.96K | 16.45 | 1.70 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $115.71 | -0.46 | -0.39% | $7.10B | 469.28K | 31.96 | 3.62 | |
 Dropbox, Inc. Class ADBX | $28.30 | 0.68 | +2.47% | $7.09B | 2.10M | 15.99 | 1.77 | |
 Fluor CorporationFLR | $43.90 | -0.97 | -2.15% | $7.08B | 788.01K | 2.23 | 19.66 | |
 Ingredion IncorporatedINGR | $111.36 | 0.16 | +0.15% | $7.08B | 289.05K | 11.10 | 10.03 | |
 ESAB CorporationESAB | $116.39 | 0.69 | +0.60% | $7.07B | 434.74K | 29.32 | 3.97 | |
 STAG INDUSTRIAL, INC.STAG | $37.70 | -0.46 | -1.20% | $7.04B | 540.73K | 29.00 | 1.30 | |
 Ryan Specialty Holdings, Inc.RYAN | $54.66 | 0.52 | +0.95% | $7.04B | 1.04M | 118.84 | 0.46 | |
 FirstService Corporation Common SharesFSV | $153.99 | 1.27 | +0.83% | $7.04B | 80.46K | 50.99 | 3.02 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.50 | -0.42 | -0.92% | $7.03B | 161.28K | 13.34 | 3.41 | |
 VOYA FINANCIAL, INC.VOYA | $73.67 | -0.64 | -0.86% | $7.01B | 241.62K | 12.66 | 5.82 | |
 Cipher Mining Inc. Common StockCIFR | $17.69 | -1.19 | -6.32% | $6.99B | 18.90M | -98.26 | -0.18 | |
 Simpson Manufacturing Co., Inc.SSD | $168.45 | -2.73 | -1.60% | $6.98B | 70.24K | 20.52 | 8.21 | |
 Eldorado Gold CorporationEGO | $34.71 | -0.37 | -1.06% | $6.98B | 1.30M | 19.28 | 1.80 | |
 Bruker CorporationBRKR | $45.80 | -0.57 | -1.23% | $6.96B | 582.51K | -286.25 | -0.16 | |
 Semtech CorpSMTC | $75.18 | -4.59 | -5.75% | $6.96B | 930.99K | 242.53 | 0.31 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.57 | -0.52 | -1.34% | $6.93B | 335.72K | -43.33 | -0.89 | |
 Cidara Therapeutics, Inc.CDTX | $220.28 | 0.09 | +0.04% | $6.93B | 217.48K | -18.70 | -11.78 | |
B Beta Technologies, Inc.BETA | $30.23 | -1.16 | -3.68% | $6.92B | 439.47K | -- | -- | |
 Prosperity Bancshares IncPB | $72.89 | -0.58 | -0.78% | $6.92B | 303.66K | 12.99 | 5.61 | |
 Liberty Broadband Corporation Class CLBRDK | $48.22 | -0.98 | -1.98% | $6.92B | 310.87K | 8.74 | 5.52 | |
 GDS Holdings Limited ADSGDS | $36.10 | -0.05 | -0.14% | $6.91B | 891.99K | 9.05 | 3.99 | |
 Mohawk Industries, Inc.MHK | $111.76 | -0.90 | -0.80% | $6.91B | 224.67K | 16.63 | 6.72 | |
 TAL Education GroupTAL | $11.35 | 0.25 | +2.28% | $6.91B | 907.59K | 39.15 | 0.29 | |
 Ormat Technologies, Inc.ORA | $113.65 | -1.35 | -1.17% | $6.91B | 273.82K | 52.13 | 2.18 | |
 Liberty Broadband Corporation Class ALBRDA | $48.01 | -0.98 | -2.01% | $6.89B | 45.88K | 8.70 | 5.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.23 | 0.09 | +0.37% | $6.87B | 1.35M | 72.58 | 0.32 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.52 | 0.04 | +0.19% | $6.86B | 896.73K | 17.63 | 1.05 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | -0.07 | -0.28% | $6.85B | 38.91K | -17.02 | -1.57 | |
 Primoris Services CorporationPRIM | $126.59 | -10.40 | -7.59% | $6.84B | 882.33K | 24.97 | 5.07 | |
 Parsons CorporationPSN | $64.10 | -1.79 | -2.72% | $6.83B | 750.16K | 29.40 | 2.18 | |
 IDACORP, Inc.IDA | $126.16 | 0.28 | +0.23% | $6.82B | 103.38K | 21.68 | 5.82 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.13 | 0.02 | +0.05% | $6.81B | 288.76K | 1337.73 | 0.03 | |
 Loar Holdings Inc.LOAR | $72.49 | 1.12 | +1.56% | $6.79B | 224.47K | 109.83 | 0.66 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.27 | -0.38 | -0.94% | $6.78B | 719.30K | 16.64 | 2.42 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.25 | -1.57 | -1.19% | $6.77B | 139.80K | 14.04 | 9.28 | |
 OR Royalties Inc.OR | $36.00 | 0.09 | +0.26% | $6.77B | 687.15K | 45.57 | 0.79 | |
 GitLab Inc. Class A Common StockGTLB | $40.11 | -0.59 | -1.45% | $6.75B | 1.23M | -148.55 | -0.27 | |
 NICE LtdNICE | $109.31 | 0.39 | +0.35% | $6.75B | 161.41K | 12.42 | 8.80 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $269.78 | 2.50 | +0.93% | $6.75B | 192.21K | -20.91 | -12.90 | |
 Federal Signal Corp.FSS | $110.79 | -1.45 | -1.29% | $6.74B | 110.02K | 28.93 | 3.83 | |
 Vornado Realty TrustVNO | $34.89 | -0.16 | -0.45% | $6.70B | 233.46K | 8.31 | 4.20 | |
 Blue Owl Capital CorporationOBDC | $13.10 | -0.05 | -0.39% | $6.69B | 1.80M | 9.29 | 1.41 | |
 Wingstop IncWING | $240.50 | 5.25 | +2.23% | $6.68B | 346.62K | 39.17 | 6.14 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.03 | 1.13 | +3.16% | $6.68B | 921.69K | 60.71 | 0.61 | |
 Boyd Gaming CorporationBYD | $85.19 | 0.80 | +0.95% | $6.66B | 210.50K | 3.72 | 22.88 | |
 MarketAxess Holdings Inc.MKTX | $178.69 | 0.84 | +0.48% | $6.64B | 278.45K | 30.39 | 5.88 | |
 ADT Inc.ADT | $8.10 | -0.04 | -0.43% | $6.64B | 1.62M | 11.73 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $41.78 | 0.26 | +0.63% | $6.63B | 308.75K | 28.42 | 1.47 | |
 Blue Owl Technology Finance Corp.OTF | $14.16 | -0.05 | -0.32% | $6.63B | 928.62K | 8.14 | 1.74 | |
 Valley National BancorpVLY | $11.88 | 0.03 | +0.29% | $6.63B | 2.49M | 13.50 | 0.88 | |
 New Gold Inc.NGD | $8.36 | -0.20 | -2.28% | $6.61B | 10.60M | 26.11 | 0.32 | |
B BullishBLSH | $43.76 | -1.62 | -3.58% | $6.59B | 662.07K | -- | -- | |
 Littelfuse IncLFUS | $264.40 | -7.85 | -2.88% | $6.58B | 145.67K | 50.36 | 5.25 | |
 Floor & Decor Holdings, Inc.FND | $60.99 | -1.92 | -3.05% | $6.57B | 669.77K | 30.50 | 2.00 | |
 The Hanover Insurance Group, Inc.THG | $184.59 | -0.28 | -0.15% | $6.57B | 51.55K | 10.68 | 17.29 | |
 Opendoor Technologies Inc Common StockOPEN | $6.84 | -0.21 | -2.92% | $6.53B | 30.53M | -15.55 | -0.44 | |
 Axalta Coating Systems Ltd.AXTA | $30.58 | -0.02 | -0.07% | $6.52B | 1.51M | 14.63 | 2.09 | |
 Blackstone Secured Lending FundBXSL | $28.21 | 0.13 | +0.46% | $6.52B | 548.85K | 10.61 | 2.66 | |
 First American Financial CorporationFAF | $63.95 | -0.44 | -0.68% | $6.52B | 106.41K | 13.75 | 4.65 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Brinker International, Inc.EAT | $146.32 | 3.79 | +2.66% | $6.50B | 542.79K | 15.18 | 9.64 | |
 ICL Group Ltd.ICL | $5.04 | -0.01 | -0.30% | $6.50B | 517.45K | 17.36 | 0.29 | |
 Uranium Energy Corp.UEC | $13.40 | -0.75 | -5.27% | $6.48B | 7.32M | -78.85 | -0.17 | |
 MGIC Investment Corp.MTG | $28.94 | -0.15 | -0.52% | $6.48B | 422.60K | 9.31 | 3.11 | |
 Dolby Laboratories, Inc.Class ADLB | $67.61 | -0.03 | -0.05% | $6.46B | 127.88K | 25.71 | 2.63 | |
 Comstock Resources, Inc.CRK | $22.03 | 0.53 | +2.46% | $6.46B | 1.06M | 88.11 | 0.25 | |
 Aaon IncAAON | $78.85 | -5.12 | -6.10% | $6.44B | 434.53K | 65.17 | 1.21 | |
 Macy's Inc.M | $24.21 | 0.21 | +0.89% | $6.41B | 3.35M | 14.33 | 1.69 | |
 Terreno Realty CorporationTRNO | $62.20 | -0.07 | -0.11% | $6.40B | 167.96K | 19.75 | 3.15 | |
 TXNM Energy, Inc.TXNM | $58.67 | 0.20 | +0.35% | $6.39B | 770.03K | 34.31 | 1.71 | |
 CAVA Group, Inc.CAVA | $55.06 | 2.41 | +4.58% | $6.39B | 2.38M | 47.47 | 1.16 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.64 | 0.83 | +0.95% | $6.38B | 589.66K | -24.69 | -3.59 | |
 Mine Safety IncorporatedMSA | $162.44 | -1.53 | -0.93% | $6.36B | 67.19K | 22.91 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.72 | -0.12 | -0.54% | $6.36B | 1.55M | 14.20 | 1.53 | |
 Mattel, Inc.MAT | $20.42 | -0.57 | -2.73% | $6.35B | 1.26M | 15.24 | 1.34 | |
 Cirrus Logic IncCRUS | $124.33 | -1.69 | -1.34% | $6.34B | 166.95K | 17.66 | 7.04 | |
 Glaukos CorporationGKOS | $110.25 | 1.02 | +0.93% | $6.33B | 165.84K | -71.59 | -1.54 | |
 Cogent Biosciences, Inc. Common StockCOGT | $41.17 | 1.13 | +2.82% | $6.32B | 913.24K | -25.10 | -1.64 |
Advertisement