Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VSAT logoViasat IncVSAT$67.301.73
+2.64%
$7.52B1.30M97.18-2.59
MOS logoThe Mosaic CompanyMOS$23.260.30
+1.29%
$7.52B7.08M13.991.69
PPC logoPilgrims Pride CorporationPPC$31.32-0.02
-0.06%
$7.47B1.50M6.924.54
SFM logoSprouts Farmers Market, Inc.SFM$78.75-0.49
-0.62%
$7.46B1.31M14.975.30
WFRD logoWeatherford International plc Ordinary SharesWFRD$108.37-0.24
-0.22%
$7.41B1.06M17.425.93
LTH logoLife Time Group Holdings, Inc.LTH$29.384.21
+14.33%
$7.40B79.0020.031.66
TECH logoBio-Techne Corp.TECH$56.68-9.27
-16.36%
$7.40B11.42M92.750.51
LKQ logoLKQ CorporationLKQ$28.280.49
+1.73%
$7.37B3.96M12.262.36
STAG logoSTAG INDUSTRIAL, INC.STAG$38.050.50
+1.31%
$7.36B939.56K26.371.46
VLY logoValley National BancorpVLY$13.660.01
+0.07%
$7.36B6.07M13.251.01
SYM logoSymbotic Inc. Class A Common StockSYM$58.083.08
+5.30%
$7.35B2.92M-584.83-0.10
TEX logoTerex CorporationTEX$60.913.33
+5.47%
$7.34B1.0019.293.33
AXS logoAxis Capital Holders LimitedAXS$99.370.56
+0.57%
$7.33B2.008.0212.39
BROS logoDutch Bros Inc.BROS$59.061.89
+3.31%
$7.32B50.0089.810.64
OR logoOR Royalties Inc.OR$36.092.65
+7.34%
$7.31B847.47K35.791.09
MXL logoMaxLinear, Inc. Common StockMXL$81.68-0.45
-0.55%
$7.31B567.00-51.65-1.58
CORZ logoCore Scientific, Inc. Common StockCORZ$22.192.44
+11.00%
$7.30B1.56K19.771.17
MTDR logoMATADOR RESOURCES COMPANYMTDR$62.93-5.17
-8.22%
$7.28B1.95M9.616.10
HXL logoHexcel CorporationHXL$92.863.62
+3.90%
$7.28B726.82K69.921.38
BIRK logoBirkenstock Holding plcBIRK$39.602.18
+5.83%
$7.26B1.81M17.322.28
IDCC logoInterDigital, Inc.IDCC$287.13-9.13
-3.18%
$7.25B382.09K23.5011.93
SOBO logoSouth Bow CorporationSOBO$35.31-0.61
-1.73%
$7.24B955.31K16.692.08
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$34.990.59
+1.72%
$7.24B204.68K-134.52-0.26
TPG logoTPG Inc. Class A Common StockTPG$45.61-0.59
-1.29%
$7.23B2.28M102.340.44
NOV logoNOV Inc.NOV$20.120.06
+0.30%
$7.22B4.62M52.910.38
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.190.08
+0.33%
$7.20B2.03M-173.43-0.14
SLAB logoSilicon Laboratories IncSLAB$218.27-1.73
-0.79%
$7.20B607.48K-109.67-1.99
VFC logoV.F. CorporationVFC$19.411.09
+5.95%
$7.19B6.35M25.160.55
PRMB logoPrimo Brands CorporationPRMB$20.27-0.47
-2.32%
$7.18B5.55M131.830.15
OWL logoBlue Owl Capital Inc.OWL$10.75-0.21
-1.95%
$7.15B700.00105.840.10
LNC logoLincoln National Corp.LNC$37.540.08
+0.21%
$7.14B1.80M7.035.31
FAF logoFirst American Financial CorporationFAF$68.381.58
+2.31%
$7.13B882.80K11.646.01
O
OceanaGold CorporationOGC
$29.572.02
+6.83%
$7.12B122.87K----
JBTM logoJBT Marel CorporationJBTM$136.525.23
+3.98%
$7.11B658.71K-135.22-1.01
PLXS logoPlexus CorpPLXS$265.11-0.07
-0.03%
$7.10B373.62K41.216.43
RGEN logoRepligen CorpRGEN$125.610.15
+0.12%
$7.10B1.28M148.010.85
AWI logoArmstrong World Industries, Inc.AWI$166.231.85
+1.13%
$7.09B384.41K23.487.08
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$82.713.55
+4.29%
$7.09B3.00-23.43-3.68
GATX logoGATX CorporationGATX$195.144.41
+2.26%
$7.08B191.26K21.879.12
MYRG logoMYR Group, Inc.MYRG$468.54-13.76
-2.94%
$7.07B457.73K60.337.53
PB logoProsperity Bancshares IncPB$69.550.55
+0.79%
$7.07B639.86K12.235.73
HQY logoHealthEquity, IncHQY$82.630.62
+0.75%
$7.03B526.00K33.842.46
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.47-0.03
-1.21%
$7.02B7.43M----
TRNO logoTerreno Realty CorporationTRNO$65.001.09
+1.68%
$7.02B400.52K16.933.90
POOL logoPool CorporationPOOL$187.041.05
+0.56%
$7.02B1.14M17.7610.84
HR logoHealthcare Realty Trust IncorporatedHR$19.920.32
+1.61%
$7.01B7.93M-28.50-0.71
KNSL logoKinsale Capital Group, Inc.KNSL$303.61-1.40
-0.46%
$7.00B473.27K14.0121.67
RHP logoRyman Hospitality Properties, IncRHP$108.142.81
+2.60%
$7.00B622.48K29.513.76
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$261.272.81
+1.09%
$6.99B105.009.3627.91
CE logoCelanese Corporation Common StockCE$62.12-6.89
-9.98%
$6.99B4.76M-5.89-10.60
GGAL logoGrupo Financiero Galicia SAGGAL$40.672.77
+6.81%
$6.97B1.22M----
JAN logoJanus Living, Inc.JAN$26.490.24
+0.91%
$6.96B441.53K----
COMP logoCompass, Inc.COMP$7.261.98
+27.27%
$6.96B395.00-93.26-0.10
QGEN logoQIAGEN N.V.QGEN$34.000.44
+1.29%
$6.95B1.28M16.712.02
SM logoSM Energy CompanySM$31.21-2.66
-8.52%
$6.95B10.005.135.65
BIO logoBio-Rad Laboratories, Inc.Class ABIO$259.021.90
+0.74%
$6.93B292.37K9.2827.91
TAL logoTAL Education GroupTAL$11.000.44
+4.00%
$6.92B3.66M23.710.48
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.400.71
+1.94%
$6.90B2.69M----
RIG logoTransocean LTD.RIG$6.25-0.02
-0.32%
$6.89B37.88M-1.98-3.15
LEA logoLear CorporationLEA$131.655.92
+4.50%
$6.89B506.63K16.888.15
DOX logoAmdocs LimitedDOX$63.96-1.48
-2.26%
$6.87B480.26K12.355.17
AVT logoAvnet, Inc.AVT$83.701.30
+1.58%
$6.87B1.76M34.312.44
AN logoAutoNation, Inc.AN$204.772.48
+1.23%
$6.86B242.00K12.0117.06
AROC logoArchrock IncAROC$39.10-0.73
-1.83%
$6.84B3.00M21.321.83
EXP logoEagle Materials, Inc.EXP$209.737.33
+3.49%
$6.82B324.67K16.4313.21
CELC logoCelcuity Inc. Common StockCELC$139.44-2.25
-1.59%
$6.82B724.33K-37.23-3.79
SSRM logoSSR Mining Inc.SSRM$28.254.37
+15.47%
$6.82B4.61M18.001.85
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.260.07
+0.38%
$6.81B2.53M15.851.16
ST logoSensata Technologies Holding plcST$42.822.93
+6.84%
$6.80B3.53M246.010.19
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.180.22
+0.71%
$6.79B2.26M24.541.28
VAL logoValaris LimitedVAL$92.80-0.01
-0.01%
$6.79B955.83K21.7013.99
VIST logoVista Energy S.A.B. de C.V.VIST$68.59-3.52
-4.88%
$6.79B1.83M19.666.68
CAG logoConagra Brands, Inc.CAG$14.070.07
+0.50%
$6.78B376.00-141.65-0.10
MSA logoMine Safety IncorporatedMSA$168.875.10
+3.02%
$6.75B360.94K24.587.08
B
BullishBLSH
$44.31-1.03
-2.27%
$6.74B887.39K----
AXTI logoAXT IncAXTI$104.83-2.72
-2.53%
$6.74B264.00-214.57-0.48
INGR logoIngredion IncorporatedINGR$106.37-0.76
-0.71%
$6.70B817.76K9.5311.16
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$105.814.27
+4.04%
$6.70B2.00-228.85-0.48
PTGX logoProtagonist Therapeutics, IncPTGX$99.214.76
+4.80%
$6.69B566.98K-50.73-2.05
GTES logoGates Industrial Corporation plcGTES$24.571.67
+6.80%
$6.66B1.78M27.040.97
MIDD logoMiddleby CorpMIDD$139.463.04
+2.18%
$6.64B849.67K-24.86-5.73
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.121.57
+5.04%
$6.61B565.67K27.111.18
LAD logoLithia Motors, Inc.LAD$286.522.94
+1.03%
$6.60B170.57K9.0032.14
RGTI logoRigetti Computing, Inc. Common StockRGTI$18.271.82
+9.96%
$6.58B574.00-29.11-0.68
SWX logoSouthwest Gas Holdings, Inc.SWX$93.67-2.85
-3.04%
$6.57B606.02K13.826.57
TXNM logoTXNM Energy, Inc.TXNM$59.170.02
+0.03%
$6.55B1.38M40.541.46
SAIL logoSailPoint, Inc. Common StockSAIL$12.15-0.53
-4.36%
$6.55B3.29M-20.73-0.56
C
Central Bancompany, Inc. Class A Common StockCBC
$27.29-0.10
-0.37%
$6.54B290.16K----
FROG logoJFrog Ltd. Ordinary SharesFROG$54.41-0.60
-1.10%
$6.54B1.95M-87.02-0.62
YOU logoClear Secure, Inc.YOU$60.942.17
+3.69%
$6.53B2.99M43.741.12
THG logoThe Hanover Insurance Group, Inc.THG$184.631.74
+0.94%
$6.52B227.29K10.2618.17
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$92.314.30
+4.66%
$6.52B3.00-30.59-3.11
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$119.400.00
0.00%
$6.52B773.30K----
SGHC logoSuper Group (SGHC) LimitedSGHC$13.24-0.31
-2.34%
$6.51B4.60M29.800.43
BZ logoKANZHUN LIMITED - ADRBZ$14.370.53
+3.83%
$6.50B2.79M17.190.83
NPO logoEnpro Inc.NPO$300.106.32
+2.11%
$6.48B151.99K162.371.89
GBCI logoGlacier Bancorp IncGBCI$48.671.08
+2.22%
$6.47B651.80K24.991.99
UGP logoUltrapar Participacoes S.A.UGP$5.990.00
0.00%
$6.47B1.76M14.500.40
OMF logoOneMain Holdings, Inc.OMF$55.050.85
+1.54%
$6.47B25.008.526.57
FNB logoF.N.B. CorpFNB$17.900.29
+1.62%
$6.47B3.24M11.661.56
Advertisement