Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 KANZHUN LIMITED - ADRBZ | $16.84 | -0.81 | -4.62% | $7.37B | 1.81M | 11.86 | 1.42 | |
 Dropbox, Inc. Class ADBX | $33.84 | -0.82 | -2.36% | $7.36B | 2.18M | 18.29 | 1.85 | |
 Crocs, Inc.CROX | $160.84 | 8.97 | +5.91% | $7.35B | 579.59K | 12.01 | 13.39 | |
 Compania de Minas Buenaventura S.A.BVN | $28.93 | 0.94 | +3.37% | $7.35B | 376.10K | 6.13 | 4.72 | |
 Caris Life Sciences, Inc. Common StockCAI | $25.59 | 0.36 | +1.43% | $7.34B | 2.17M | 77.55 | 0.33 | |
 First Industrial Realty Trust, Inc.FR | $55.24 | 1.48 | +2.75% | $7.32B | 710.89K | 20.54 | 2.69 | |
 Conagra Brands, Inc.CAG | $15.31 | 0.07 | +0.49% | $7.31B | 6.60M | -3.85 | -3.98 | |
 Loar Holdings Inc.LOAR | $77.93 | 2.63 | +3.49% | $7.30B | 652.54K | 123.70 | 0.63 | |
 Duolingo, Inc. Class A Common StockDUOL | $154.33 | -6.09 | -3.79% | $7.28B | 888.03K | 50.94 | 3.03 | |
 Federal Signal Corp.FSS | $119.01 | 5.57 | +4.91% | $7.26B | 112.64K | 24.69 | 4.82 | |
 STAG INDUSTRIAL, INC.STAG | $37.56 | 0.96 | +2.64% | $7.24B | 489.52K | 26.64 | 1.41 | |
 ADT Inc.ADT | $9.91 | 0.05 | +0.56% | $7.24B | 19.85M | 13.40 | 0.74 | |
 IES Holdings, Inc. Common StockIESC | $170.76 | 12.31 | +7.77% | $7.24B | 320.05K | 15.17 | 11.26 | |
 Chord Energy Corporation Common StockCHRD | $136.07 | -0.42 | -0.31% | $7.24B | 434.78K | 8.53 | 15.95 | |
 Blue Owl Capital Inc.OWL | $10.40 | 0.58 | +5.96% | $7.21B | 8.11M | 74.32 | 0.14 | |
 The Macerich CompanyMAC | $25.38 | 0.54 | +2.17% | $7.20B | 1.40M | -68.59 | -0.37 | |
 The Trade Desk, Inc.TTD | $15.16 | 2.23 | +17.29% | $7.17B | 43.41M | 18.05 | 0.84 | |
 GENPACT LIMITEDG | $42.79 | 0.52 | +1.22% | $7.15B | 1.63M | 12.47 | 3.43 | |
 CAVA Group, Inc.CAVA | $61.11 | 1.96 | +3.32% | $7.14B | 1.71M | 113.17 | 0.54 | |
 e.l.f. Beauty, Inc.ELF | $120.49 | 4.35 | +3.75% | $7.13B | 1.08M | 83.10 | 1.45 | |
 Aura Minerals Inc. Common SharesAUGO | $84.94 | 7.12 | +9.15% | $7.12B | 529.78K | 16.79 | 5.06 | |
 Builders FirstSource, Inc.BLDR | $66.16 | 3.62 | +5.78% | $7.12B | 1.38M | 178.80 | 0.37 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.38 | -0.59 | -1.38% | $7.12B | 542.08K | 49.28 | 0.86 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $37.80 | 2.70 | +7.68% | $7.12B | 4.16M | 314.97 | 0.12 | |
 Immunovant, Inc. Common StockIMVT | $34.41 | 3.88 | +12.71% | $7.11B | 2.46M | -12.20 | -2.82 | |
 Pilgrims Pride CorporationPPC | $29.74 | 1.21 | +4.23% | $7.08B | 506.04K | 22.03 | 1.35 | |
 OR Royalties Inc.OR | $37.78 | 1.56 | +4.31% | $7.08B | 591.69K | 25.19 | 1.50 | |
 Commercial Metals CompanyCMC | $64.11 | 1.83 | +2.95% | $7.07B | 299.07K | 10.92 | 5.87 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.21 | 0.43 | +1.03% | $7.07B | 3.45M | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGN | $42.18 | 0.32 | +0.75% | $7.06B | 1.42M | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $31.29 | 0.93 | +3.07% | $7.06B | 656.62K | -60.17 | -0.52 | |
 Qualys, Inc. Common StockQLYS | $203.42 | 13.01 | +6.83% | $7.04B | 489.85K | 35.19 | 5.78 | |
 National Fuel Gas Co.NFG | $74.00 | 0.57 | +0.78% | $7.03B | 404.37K | 10.51 | 7.04 | |
 Sibanye-Stillwater - ADRSBSW | $9.93 | 0.43 | +4.47% | $7.02B | 2.99M | -- | -- | |
 First American Financial CorporationFAF | $68.69 | 1.68 | +2.51% | $7.01B | 329.44K | 9.68 | 7.10 | |
 Avnet, Inc.AVT | $85.29 | 6.01 | +7.58% | $7.01B | 738.92K | 12.81 | 6.66 | |
 Rush Enterprises IncRUSHB | $60.00 | 1.39 | +2.37% | $7.01B | 48.78K | 25.97 | 2.31 | |
 Chemed CorporationCHE | $540.64 | 12.60 | +2.39% | $7.01B | 82.74K | 25.87 | 20.90 | |
 Axsome Therapeutics, IncAXSM | $133.16 | 0.79 | +0.60% | $7.00B | 406.95K | -43.52 | -3.06 | |
 Cleveland-Cliffs Inc.CLF | $12.27 | 0.81 | +7.05% | $7.00B | 9.40M | -14.43 | -0.85 | |
 Xometry, Inc. Class A Common StockXMTR | $121.13 | 6.18 | +5.37% | $6.98B | 484.21K | -356.25 | -0.34 | |
 Arrowhead Research CorporationARWR | $49.24 | -8.92 | -15.34% | $6.96B | 6.01M | -21.88 | -2.25 | |
 Oruka Therapeutics, Inc. Common StockORKA | $105.01 | 2.15 | +2.09% | $6.95B | 1.07M | -51.73 | -2.03 | |
 Vornado Realty TrustVNO | $36.98 | 1.16 | +3.23% | $6.91B | 668.53K | -127.50 | -0.29 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.57 | 1.02 | +3.47% | $6.90B | 2.48M | -58.80 | -0.52 | |
 Frontdoor, Inc. Common StockFTDR | $101.87 | 4.78 | +4.92% | $6.89B | 757.99K | 25.47 | 4.00 | |
 StoneX Group Inc. Common StockSNEX | $56.89 | 2.58 | +4.75% | $6.86B | 210.46K | 13.58 | 4.19 | |
 Commault Systems, Inc.CVLT | $167.38 | 9.01 | +5.69% | $6.85B | 331.22K | 86.72 | 1.93 | |
 The Campbell's Company Common StockCPB | $22.91 | -0.21 | -0.93% | $6.83B | 2.31M | 17.49 | 1.31 | |
 Churchill Downs IncCHDN | $99.49 | 1.55 | +1.58% | $6.82B | 507.95K | 15.45 | 6.44 | |
 SM Energy CompanySM | $28.95 | -0.98 | -3.26% | $6.80B | 1.87M | 7.03 | 4.12 | |
 Triple Flag Precious Metals Corp.TFPM | $32.91 | 1.38 | +4.39% | $6.77B | 277.56K | 16.46 | 2.00 | |
 Gildan Activewear Inc.GIL | $36.51 | 1.76 | +5.08% | $6.76B | 1.58M | 32.60 | 1.12 | |
 Navan, Inc. Class A Common StockNAVN | $25.96 | 0.48 | +1.87% | $6.76B | 755.34K | -5.13 | -5.06 | |
 Lithia Motors, Inc.LAD | $312.51 | 3.74 | +1.21% | $6.76B | 43.62K | 8.99 | 34.76 | |
 UiPath, Inc.PATH | $12.95 | -0.05 | -0.42% | $6.75B | 10.87M | 19.32 | 0.67 | |
 South Bow CorporationSOBO | $32.23 | 1.15 | +3.71% | $6.73B | 311.55K | 14.45 | 2.23 | |
 Southwest Gas Holdings, Inc.SWX | $92.80 | 1.47 | +1.60% | $6.73B | 235.85K | 22.63 | 4.10 | |
 FormFactor Inc.FORM | $85.69 | 4.57 | +5.64% | $6.72B | 649.53K | 39.13 | 2.19 | |
 Hut 8 Corp. Common StockHUT | $55.94 | 3.29 | +6.24% | $6.71B | 2.55M | -11.42 | -4.90 | |
 Fluor CorporationFLR | $50.13 | 3.65 | +7.85% | $6.70B | 1.56M | -7.35 | -6.82 | |
 United Bankshares IncUBSI | $49.23 | 1.01 | +2.10% | $6.70B | 281.81K | 13.34 | 3.69 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.92 | 6.65 | +5.87% | $6.70B | 489.43K | 30.13 | 3.98 | |
 MP Materials Corp.MP | $37.59 | 2.18 | +6.16% | $6.70B | 4.59M | -170.87 | -0.22 | |
 Mine Safety IncorporatedMSA | $173.80 | 3.66 | +2.15% | $6.70B | 172.45K | 22.34 | 7.78 | |
 Beta Technologies, Inc.BETA | $28.44 | 1.32 | +4.86% | $6.68B | 1.78M | -7.69 | -3.70 | |
 Riot Platforms, Inc. Common StockRIOT | $17.78 | 1.07 | +6.38% | $6.67B | 19.93M | -4.29 | -4.14 | |
 JBT Marel CorporationJBTM | $130.01 | 1.66 | +1.29% | $6.64B | 355.54K | 34.67 | 3.75 | |
 Macy's Inc.M | $25.39 | 2.31 | +10.01% | $6.63B | 4.31M | 9.30 | 2.73 | |
 Kodiak Sciences Inc Common StockKOD | $105.27 | 5.97 | +6.01% | $6.62B | 755.33K | -25.12 | -4.19 | |
 Black Hills CorporationBKH | $86.39 | 1.52 | +1.79% | $6.61B | 454.04K | 20.77 | 4.16 | |
 Lantheus Holdings, IncLNTH | $101.07 | 0.46 | +0.46% | $6.61B | 361.99K | 24.89 | 4.06 | |
 CG Oncology, Inc. Common stockCGON | $74.56 | -1.43 | -1.88% | $6.61B | 641.05K | -27.01 | -2.76 | |
 Terex CorporationTEX | $58.63 | 3.67 | +6.67% | $6.59B | 555.60K | 29.61 | 1.98 | |
 Teleflex IncorporatedTFX | $155.50 | 4.63 | +3.07% | $6.59B | 509.47K | 18.89 | 8.23 | |
 Healthcare Realty Trust IncorporatedHR | $19.45 | 0.25 | +1.33% | $6.59B | 3.49M | -138.96 | -0.14 | |
 Dycom Industries, Inc.DY | $218.32 | 10.80 | +5.20% | $6.58B | 276.42K | 19.86 | 10.99 | |
 FirstService Corporation Common SharesFSV | $156.67 | 3.55 | +2.32% | $6.57B | 77.46K | 47.76 | 3.28 | |
 Kirby CorporationKEX | $123.80 | 2.80 | +2.32% | $6.54B | 446.37K | 17.84 | 6.94 | |
 ExlService Holdings, Inc.EXLS | $43.28 | 0.13 | +0.30% | $6.53B | 1.05M | 25.76 | 1.68 | |
 GATX CorporationGATX | $186.97 | 4.23 | +2.32% | $6.53B | 90.17K | 17.36 | 10.77 | |
 Abercrombie & Fitch Co.ANF | $153.52 | 3.98 | +2.66% | $6.51B | 419.24K | 13.14 | 11.68 | |
 Vipshop Holdings LimitedVIPS | $13.65 | -0.21 | -1.48% | $6.49B | 721.48K | 4.52 | 3.02 | |
 Noble Corporation plcNE | $40.64 | -0.23 | -0.56% | $6.49B | 399.82K | 123.16 | 0.33 | |
 Rayonier Inc.RYN | $21.89 | 0.34 | +1.55% | $6.48B | 1.29M | 37.73 | 0.58 | |
 AeroVironment, Inc.AVAV | $127.38 | 14.62 | +12.96% | $6.47B | 1.21M | -54.44 | -2.34 | |
 F.N.B. CorpFNB | $18.41 | 0.52 | +2.88% | $6.46B | 2.22M | 10.83 | 1.70 | |
 OceanaGold CorporationOGC | $29.23 | 1.27 | +4.52% | $6.44B | 366.71K | -- | -- | |
 Gates Industrial Corporation Ltd.GTES | $25.64 | 1.54 | +6.39% | $6.44B | 757.83K | 17.80 | 1.44 | |
 Enact Holdings, Inc. Common StockACT | $46.73 | 0.30 | +0.65% | $6.42B | 132.75K | 9.74 | 4.80 | |
 TXNM Energy, Inc.TXNM | $58.27 | 0.05 | +0.08% | $6.42B | 252.53K | 27.88 | 2.09 | |
 Lyft, Inc. Class A Common StockLYFT | $16.92 | -0.24 | -1.42% | $6.41B | 7.98M | 2.51 | 6.74 | |
 Glacier Bancorp IncGBCI | $49.23 | 1.08 | +2.23% | $6.41B | 855.14K | 18.44 | 2.67 | |
 NewMarket CorporationNEU | $696.60 | 2.29 | +0.33% | $6.41B | 105.83K | 14.13 | 49.31 | |
 GXO Logistics, Inc.GXO | $56.58 | 1.40 | +2.53% | $6.39B | 950.40K | 47.94 | 1.18 | |
 OneMain Holdings, Inc.OMF | $55.70 | -0.39 | -0.70% | $6.38B | 385.27K | 8.48 | 6.57 | |
 H&R Block, Inc.HRB | $51.97 | -0.72 | -1.36% | $6.37B | 717.18K | 9.09 | 5.72 | |
 Science Applications International Corporation Common StockSAIC | $151.28 | 4.98 | +3.40% | $6.34B | 135.99K | 17.69 | 8.55 | |
 Middleby CorpMIDD | $139.98 | 3.52 | +2.58% | $6.33B | 610.72K | 164.68 | 0.85 | |
 Joby Aviation, Inc.JOBY | $6.22 | 0.29 | +4.97% | $6.33B | 16.89M | -8.53 | -0.73 |