Advertisement
Advertisement

US Stock Market

Overview
Performance
C
Chime Financial, Inc. Class A Common StockCHYM
$17.93-0.50
-2.70%
$6.72B4.25M----
SIRI logoSirius XM Holdings, IncSIRI$19.92-0.80
-3.85%
$6.72B4.19M7.062.83
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$100.56-2.59
-2.51%
$6.71B637.26K-32.44-3.10
R logoRyder System, Inc.R$162.44-4.22
-2.53%
$6.71B289.44K14.0411.84
BOKF logoBOK Financial CorpBOKF$105.80-0.71
-0.67%
$6.70B296.58K12.628.39
GGB logoGerdau S.A.GGB$3.38-0.08
-2.46%
$6.69B9.61M12.500.27
TTC logoToro Company (The)TTC$67.95-0.74
-1.07%
$6.68B694.26K20.693.30
SAIA logoSaia, Inc.SAIA$250.35-2.90
-1.14%
$6.68B306.87K23.6710.59
WAY logoWaystar Holding Corp. Common StockWAY$34.78-0.02
-0.06%
$6.65B1.71M56.090.62
TFII logoTFI International Inc.TFII$80.67-1.41
-1.71%
$6.64B132.98K20.803.88
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$81.23-0.06
-0.08%
$6.63B931.98K9.758.16
MOG.B logoMOOG INC CL BMOG.B$202.96-12.02
-5.59%
$6.62B1.68K31.726.59
SSD logoSimpson Manufacturing Co., Inc.SSD$157.98-1.14
-0.71%
$6.62B348.72K19.448.21
FLR logoFluor CorporationFLR$40.52-1.10
-2.64%
$6.61B2.89M2.0819.66
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$243.51-2.02
-0.82%
$6.61B220.25K26.219.29
SITM logoSiTime Corporation Common StockSITM$252.57-17.73
-6.56%
$6.60B386.78K-85.44-2.96
C
Caris Life Sciences, Inc. Common StockCAI
$24.050.15
+0.61%
$6.57B2.18M----
EMN logoEastman Chemical CompanyEMN$56.34-1.10
-1.92%
$6.55B1.64M9.595.99
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$148.00-8.59
-5.49%
$6.53B410.46K21.376.93
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
TAL logoTAL Education GroupTAL$10.71-0.31
-2.86%
$6.51B2.67M36.910.29
JHG logoJanus Henderson Group plc Ordinary SharesJHG$42.14-0.46
-1.08%
$6.51B675.84K12.363.41
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.55-0.03
-0.19%
$6.51B2.97M16.741.05
EXP logoEagle Materials, Inc.EXP$202.51-1.21
-0.59%
$6.50B456.61K14.9613.55
BROS logoDutch Bros Inc.BROS$50.850.63
+1.26%
$6.50B4.06M102.260.50
VOYA logoVOYA FINANCIAL, INC.VOYA$68.04-1.24
-1.79%
$6.48B680.97K11.705.82
ORA logoOrmat Technologies, Inc.ORA$106.55-2.43
-2.23%
$6.48B486.25K48.882.18
FSS logoFederal Signal Corp.FSS$106.16-1.18
-1.10%
$6.46B292.11K27.723.83
LBRDK logoLiberty Broadband Corporation Class CLBRDK$44.940.05
+0.12%
$6.45B1.51M8.145.52
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$123.96-0.57
-0.46%
$6.44B337.43K13.369.28
THG logoThe Hanover Insurance Group, Inc.THG$180.721.99
+1.11%
$6.43B114.58K10.4517.29
ADT logoADT Inc.ADT$7.79-0.07
-0.83%
$6.43B6.13M11.360.69
LBRDA logoLiberty Broadband Corporation Class ALBRDA$44.750.09
+0.20%
$6.42B191.20K8.115.52
MHK logoMohawk Industries, Inc.MHK$103.60-1.01
-0.96%
$6.41B933.65K15.436.72
MOG.A logoMoog Inc.MOG.A$198.711.28
+0.65%
$6.39B256.19K30.626.59
FAF logoFirst American Financial CorporationFAF$62.69-0.13
-0.21%
$6.39B423.42K13.484.65
WING logoWingstop IncWING$228.35-3.47
-1.50%
$6.38B929.16K37.416.14
CMC logoCommercial Metals CompanyCMC$57.34-0.31
-0.54%
$6.37B931.94K75.570.76
VNO logoVornado Realty TrustVNO$32.99-1.04
-3.04%
$6.34B1.38M7.864.20
SNV logoSynovus Financial Corp.SNV$45.65-0.38
-0.83%
$6.34B654.43K8.525.36
ESAB logoESAB CorporationESAB$104.25-0.70
-0.67%
$6.33B455.26K26.283.97
TFPM logoTriple Flag Precious Metals Corp.TFPM$29.72-1.67
-5.32%
$6.31B655.09K30.271.01
PRIM logoPrimoris Services CorporationPRIM$116.89-5.62
-4.59%
$6.31B959.32K23.045.07
FND logoFloor & Decor Holdings, Inc.FND$57.490.39
+0.68%
$6.31B2.58M29.262.00
PB logoProsperity Bancshares IncPB$66.00-0.28
-0.41%
$6.27B898.55K11.775.61
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$21.11-0.59
-2.73%
$6.27B7.11M66.220.32
TXNM logoTXNM Energy, Inc.TXNM$57.820.05
+0.08%
$6.26B614.48K33.621.71
CLF logoCleveland-Cliffs Inc.CLF$10.97-0.29
-2.60%
$6.26B21.32M-3.23-3.40
MTG logoMGIC Investment Corp.MTG$27.990.17
+0.60%
$6.26B1.17M8.993.11
DLB logoDolby Laboratories, Inc.Class ADLB$65.570.57
+0.87%
$6.26B847.63K24.002.73
PCVX logoVaxcyte, Inc. Common StockPCVX$47.69-0.93
-1.90%
$6.24B1.39M-9.85-4.84
JXN logoJackson Financial Inc.JXN$91.74-0.87
-0.94%
$6.24B390.31K12.707.23
ONTO logoOnto Innovation Inc.ONTO$125.14-5.81
-4.43%
$6.22B814.42K35.383.54
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$12.53-0.34
-2.64%
$6.22B113.04K----
HR logoHealthcare Realty Trust IncorporatedHR$17.50-0.38
-2.10%
$6.19B2.52M-16.61-1.06
SEE logoSealed Air Corp.SEE$42.01-0.24
-0.56%
$6.18B3.14M13.653.08
TRNO logoTerreno Realty CorporationTRNO$60.100.57
+0.96%
$6.18B754.82K19.083.15
NICE logoNICE LtdNICE$99.71-1.92
-1.89%
$6.16B1.38M11.348.80
OBDC logoBlue Owl Capital CorporationOBDC$12.040.06
+0.54%
$6.15B10.21M8.531.41
OTF logoBlue Owl Technology Finance Corp.OTF$13.13-0.03
-0.26%
$6.15B860.80K7.541.74
RDNT logoRadNet, Inc. Common StockRDNT$79.24-1.05
-1.31%
$6.14B864.15K-468.41-0.17
PTCT logoPTC Therapeutics, Inc.PTCT$76.430.83
+1.10%
$6.13B1.48M8.938.56
AXTA logoAxalta Coating Systems Ltd.AXTA$28.750.95
+3.40%
$6.13B9.78M13.742.09
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.860.14
+0.47%
$6.12B1.74M24.891.24
CWAN logoClearwater Analytics Holdings, Inc.CWAN$20.740.05
+0.25%
$6.12B10.33M13.661.53
EXLS logoExlService Holdings, Inc.EXLS$38.70-0.19
-0.48%
$6.11B1.40M26.211.47
BYD logoBoyd Gaming CorporationBYD$77.98-0.65
-0.82%
$6.10B622.60K3.4122.88
SYM logoSymbotic Inc. Class A Common StockSYM$54.710.75
+1.40%
$6.08B2.84M-779.86-0.07
OR logoOR Royalties Inc.OR$32.24-0.87
-2.63%
$6.07B1.10M40.840.79
CHE logoChemed CorporationCHE$429.49-0.31
-0.07%
$6.06B136.46K22.7018.91
BXSL logoBlackstone Secured Lending FundBXSL$26.18-0.13
-0.51%
$6.05B2.56M9.842.66
VNOM logoViper Energy, Inc. Class A Common StockVNOM$35.84-0.56
-1.55%
$6.05B1.43M14.812.42
RITM logoRithm Capital Corp.RITM$10.79-0.05
-0.46%
$6.03B6.51M7.511.45
TTMI logoTTM Technologies IncTTMI$58.45-5.82
-9.06%
$6.01B2.48M46.201.26
MNSO logoMINISO Group Holding Limited - ADRMNSO$19.58-1.00
-4.86%
$6.01B1.61M18.461.07
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$35.36-0.03
-0.09%
$6.00B1.36M-207.94-0.17
LOAR logoLoar Holdings Inc.LOAR$64.03-1.51
-2.31%
$5.99B873.06K97.020.66
MKTX logoMarketAxess Holdings Inc.MKTX$161.60-5.59
-3.35%
$5.99B989.22K27.415.88
MSA logoMine Safety IncorporatedMSA$152.94-3.19
-2.04%
$5.99B168.38K21.587.09
APLD logoApplied Digital Corporation Common StockAPLD$21.33-1.76
-7.61%
$5.95B38.21M-18.81-1.13
AMTM logoAmentum Holdings, Inc.AMTM$24.38-1.14
-4.46%
$5.94B4.21M62.630.39
SGHC logoSuper Group (SGHC) LimitedSGHC$11.60-0.72
-5.88%
$5.92B2.06M27.210.43
KRYS logoKrystal Biotech, Inc. Common StockKRYS$204.02-0.08
-0.04%
$5.91B163.96K30.576.67
MAT logoMattel, Inc.MAT$19.000.43
+2.29%
$5.91B4.49M14.191.34
CGNX logoCognex CorpCGNX$34.84-1.26
-3.48%
$5.91B1.53M55.080.64
CWST logoCasella Waste Systems IncCWST$93.031.11
+1.21%
$5.91B633.23K387.540.24
ESNT logoEssent Group LTDESNT$61.530.44
+0.73%
$5.89B741.81K8.886.87
RLI logoRLI Corp.RLI$64.030.53
+0.84%
$5.88B564.33K16.813.81
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.14-0.55
-8.15%
$5.85B112.42M-13.95-0.44
LFUS logoLittelfuse IncLFUS$234.87-5.06
-2.11%
$5.85B334.57K44.755.25
VLY logoValley National BancorpVLY$10.47-0.05
-0.49%
$5.84B7.23M11.900.88
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$32.750.49
+1.51%
$5.83B2.22M53.020.61
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.02-0.04
-2.17%
$5.79B2.01M7.30--
CRUS logoCirrus Logic IncCRUS$113.47-2.32
-2.01%
$5.79B454.55K16.127.04
GDS logoGDS Holdings Limited ADSGDS$30.300.55
+1.83%
$5.79B2.47M8.943.38
STVN logoStevanato Group S.p.A.STVN$21.21-0.13
-0.60%
$5.78B365.99K37.140.57
HBM logoHudbay Minerals Inc.HBM$14.56-0.92
-5.92%
$5.76B5.52M12.541.16
KEX logoKirby CorporationKEX$105.77-2.16
-2.00%
$5.74B890.20K19.645.39
BVN logoCompania de Minas Buenaventura S.A.BVN$22.79-1.16
-4.86%
$5.74B1.88M13.281.70
GRFS logoGrifois, S.A.GRFS$8.44-0.07
-0.88%
$5.73B622.81K----
Advertisement