Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 South Bow CorporationSOBO | $33.49 | -0.09 | -0.26% | $6.99B | 1.04M | 17.05 | 2.08 | |
 Commerce Bancshares IncCBSH | $47.70 | 0.12 | +0.24% | $6.99B | 4.07M | 11.36 | 4.19 | |
 Kirby CorporationKEX | $130.57 | 0.43 | +0.33% | $6.98B | 1.12M | 20.56 | 6.33 | |
 Cirrus Logic IncCRUS | $136.13 | -0.61 | -0.44% | $6.97B | 1.18M | 17.76 | 7.59 | |
 Amdocs LimitedDOX | $64.86 | 0.52 | +0.81% | $6.95B | 1.96M | 10.07 | 5.17 | |
 Ingredion IncorporatedINGR | $109.17 | -1.07 | -0.97% | $6.94B | 2.36M | 9.91 | 11.16 | |
 TAL Education GroupTAL | $11.43 | 0.04 | +0.31% | $6.94B | 3.03M | 23.73 | 0.48 | |
 SailPoint, Inc. Common StockSAIL | $12.24 | -0.10 | -0.80% | $6.93B | 3.74M | 51.42 | -0.56 | |
 Lumen Technologies, Inc.LUMN | $6.49 | -0.27 | -4.07% | $6.92B | 24.84M | -- | -1.74 | |
 ESCO Technologies, Inc.ESE | $261.32 | -5.29 | -1.98% | $6.90B | 590.24K | 38.58 | 11.75 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.41 | 0.05 | +0.24% | $6.90B | 3.86M | 122.89 | -0.14 | |
 HealthEquity, IncHQY | $80.97 | -0.16 | -0.19% | $6.85B | 1.30M | 24.15 | 2.46 | |
 Fluor CorporationFLR | $44.85 | -3.02 | -6.30% | $6.85B | 4.70M | 22.06 | -0.78 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.68 | -0.89 | -2.74% | $6.84B | 5.71M | 17.32 | 1.28 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 The Timken CompanyTKR | $95.27 | -2.17 | -2.23% | $6.80B | 1.02M | 18.28 | 4.11 | |
 Silicon Laboratories IncSLAB | $206.03 | 0.25 | +0.12% | $6.78B | 713.83K | -- | -1.99 | |
 Commercial Metals CompanyCMC | $60.17 | -0.98 | -1.60% | $6.78B | 2.68M | 14.52 | 3.88 | |
 JBT Marel CorporationJBTM | $127.00 | -3.22 | -2.47% | $6.77B | 1.34M | 20.41 | -1.01 | |
 Nexstar Media Group, Inc. Common StockNXST | $226.91 | 3.86 | +1.73% | $6.76B | 1.68M | 17.33 | 2.94 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.89 | 0.74 | +0.59% | $6.74B | 14.56M | 16.49 | 8.09 | |
 Ormat Technologies, Inc.ORA | $106.42 | -4.09 | -3.71% | $6.72B | 2.27M | 49.34 | 2.01 | |
 NOV Inc.NOV | $18.65 | 0.06 | +0.33% | $6.70B | 8.14M | 30.48 | 0.38 | |
 Mine Safety IncorporatedMSA | $170.09 | -2.69 | -1.56% | $6.70B | 329.89K | 21.79 | 7.08 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.85 | 0.00 | -0.17% | $6.69B | 331.82K | -- | -1.66 | |
 Arcellx, Inc. Common StockACLX | $114.79 | 0.46 | +0.40% | $6.69B | 3.17M | -- | -4.07 | |
 TeraWulf Inc. Common StockWULF | $15.11 | -0.63 | -3.98% | $6.67B | 30.80M | -- | -1.63 | |
 Argan, IncAGX | $474.06 | -5.84 | -1.22% | $6.66B | 2.58M | 56.53 | 8.49 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.61 | -0.28 | -3.60% | $6.64B | 7.29M | 197.25 | -0.49 | |
 Amentum Holdings, Inc.AMTM | $26.81 | -0.39 | -1.42% | $6.64B | 3.64M | 12.48 | 0.40 | |
 Repligen CorpRGEN | $113.88 | -3.73 | -3.17% | $6.63B | 938.57K | 68.78 | 0.85 | |
 Valaris LimitedVAL | $92.52 | -3.16 | -3.30% | $6.62B | 1.22M | 21.17 | 13.99 | |
 Celanese Corporation Common StockCE | $57.01 | -3.32 | -5.51% | $6.61B | 2.75M | 15.01 | -10.60 | |
 Middleby CorpMIDD | $135.84 | -4.24 | -3.03% | $6.61B | 620.65K | 15.19 | -5.73 | |
 Gerdau S.A.GGB | $3.27 | -0.03 | -1.06% | $6.59B | 23.94M | 10.65 | 0.12 | |
 Terex CorporationTEX | $57.17 | -0.73 | -1.26% | $6.58B | 2.75M | 11.72 | 3.33 | |
 Valley National BancorpVLY | $11.74 | -0.09 | -0.76% | $6.57B | 19.77M | 11.83 | 1.01 | |
 Triple Flag Precious Metals Corp.TFPM | $30.50 | -1.30 | -4.09% | $6.57B | 1.27M | 31.49 | 1.18 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.09 | -0.59 | -3.33% | $6.55B | 7.74M | 11.19 | 1.16 | |
 UiPath, Inc.PATH | $12.06 | -0.18 | -1.45% | $6.55B | 27.38M | 61.20 | 0.52 | |
 Aaon IncAAON | $80.04 | -0.01 | -0.01% | $6.52B | 957.69K | 59.30 | 1.30 | |
 Prosperity Bancshares IncPB | $64.71 | 0.45 | +0.70% | $6.52B | 3.16M | 11.27 | 5.73 | |
 Uranium Energy Corp.UEC | $12.09 | -1.19 | -9.00% | $6.51B | 29.18M | -- | -- | |
 Clear Secure, Inc.YOU | $48.04 | -0.75 | -1.54% | $6.50B | 2.26M | 43.56 | 1.12 | |
 GENPACT LIMITEDG | $38.66 | 0.35 | +0.92% | $6.50B | 4.18M | 12.05 | 3.13 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.80 | -1.77 | -2.22% | $6.50B | 1.20M | -- | -3.68 | |
 OR Royalties Inc.OR | $32.88 | -1.72 | -4.96% | $6.49B | 5.15M | 39.32 | 1.09 | |
 Protagonist Therapeutics, IncPTGX | $98.94 | -2.74 | -2.69% | $6.49B | 2.03M | -- | -2.05 | |
 Grupo Financiero Galicia SAGGAL | $42.92 | -0.93 | -2.13% | $6.47B | 1.31M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.27 | -0.03 | -1.52% | $6.47B | 11.88M | 7.81 | -- | |
 V.F. CorporationVFC | $16.27 | -0.22 | -1.36% | $6.45B | 6.81M | 22.59 | 0.55 | |
 Terreno Realty CorporationTRNO | $60.41 | -1.48 | -2.40% | $6.45B | 1.13M | 22.42 | 3.90 | |
 Birkenstock Holding plcBIRK | $33.34 | -1.71 | -4.89% | $6.45B | 3.42M | 16.00 | 2.28 | |
 Pinnacle Financial Partners, Inc.PNFP | $83.20 | 0.27 | +0.32% | $6.43B | 4.02M | 9.86 | 8.09 | |
 Eldorado Gold CorporationEGO | $31.34 | -1.01 | -3.13% | $6.42B | 3.72M | 18.38 | 2.48 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.78 | -0.73 | -1.06% | $6.42B | 1.28M | -- | -1.72 | |
 Federal Signal Corp.FSS | $105.45 | 0.11 | +0.10% | $6.41B | 1.86M | 24.91 | 4.01 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.86 | -8.38 | -7.40% | $6.40B | 966.48K | 46.60 | 2.20 | |
 Lincoln National Corp.LNC | $33.82 | 0.22 | +0.65% | $6.39B | 6.96M | 4.09 | 5.31 | |
 Powell Industries IncPOWL | $516.03 | -9.37 | -1.78% | $6.38B | 362.50K | 34.14 | 15.39 | |
 Archrock IncAROC | $35.50 | -0.82 | -2.25% | $6.37B | 3.56M | 18.92 | 1.83 | |
 ICL Group Ltd.ICL | $4.94 | -0.25 | -4.74% | $6.36B | 2.48M | 14.03 | 0.17 | |
 TXNM Energy, Inc.TXNM | $58.12 | -0.17 | -0.29% | $6.35B | 3.01M | 25.91 | 1.46 | |
 AutoNation, Inc.AN | $181.16 | -3.56 | -1.93% | $6.34B | 739.65K | 9.13 | 17.06 | |
 FirstService Corporation Common SharesFSV | $134.18 | -3.92 | -2.84% | $6.31B | 276.21K | 26.20 | 3.16 | |
 Brinker International, Inc.EAT | $143.35 | -1.41 | -0.98% | $6.30B | 1.94M | 14.55 | 9.89 | |
 Comstock Resources, Inc.CRK | $21.66 | 0.26 | +1.19% | $6.29B | 5.54M | 38.21 | 1.41 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $57.49 | -2.37 | -3.95% | $6.29B | 2.08M | 18.82 | 3.13 | |
 Weatherford International plc Ordinary SharesWFRD | $86.12 | -1.39 | -1.59% | $6.28B | 2.74M | 14.76 | 5.93 | |
 Boyd Gaming CorporationBYD | $81.02 | -2.04 | -2.46% | $6.27B | 2.33M | 11.19 | 22.75 | |
 The Campbell's Company Common StockCPB | $21.07 | 0.04 | +0.21% | $6.27B | 11.69M | 8.00 | 1.83 | |
 Belite Bio, Inc - ADRBLTE | $154.92 | -4.32 | -2.71% | $6.26B | 139.49K | -- | -2.30 | |
 Healthcare Realty Trust IncorporatedHR | $17.24 | -0.71 | -3.98% | $6.26B | 5.75M | 11.15 | -0.71 | |
 Descartes Systems Group IncDSGX | $72.56 | -0.01 | -0.01% | $6.24B | 635.78K | 39.02 | 1.86 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $98.95 | -2.78 | -2.74% | $6.24B | 1.74M | 26.22 | 3.90 | |
 Southwest Gas Holdings, Inc.SWX | $83.57 | -2.65 | -3.08% | $6.23B | 1.34M | 23.95 | 6.57 | |
 EnerSys, Inc.ENS | $165.26 | -3.32 | -1.97% | $6.21B | 987.21K | 16.24 | 8.07 | |
 MarketAxess Holdings Inc.MKTX | $173.96 | -0.70 | -0.40% | $6.21B | 912.61K | 23.64 | 6.66 | |
 VOYA FINANCIAL, INC.VOYA | $67.12 | 0.31 | +0.47% | $6.20B | 1.65M | 7.47 | 6.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.44 | -2.87 | -3.17% | $6.17B | 3.23M | -- | -3.11 | |
 Sealed Air Corp.SEE | $41.88 | 0.09 | +0.20% | $6.16B | 5.36M | 12.52 | 3.43 | |
 Virtu Financial, Inc. Class AVIRT | $41.60 | 2.02 | +5.09% | $6.12B | 2.63M | 7.82 | 5.13 | |
 Churchill Downs IncCHDN | $83.69 | -4.14 | -4.71% | $6.12B | 1.60M | 14.10 | 5.26 | |
 Planet Fitness, Inc.PLNT | $74.36 | -1.68 | -2.21% | $6.08B | 2.05M | 24.69 | 2.62 | |
 Dropbox, Inc. Class ADBX | $25.02 | -0.15 | -0.58% | $6.07B | 5.05M | 12.97 | 1.86 | |
 Portland General Electric CompanyPOR | $50.91 | -1.35 | -2.58% | $6.05B | 3.22M | 17.19 | 2.77 | |
 Mohawk Industries, Inc.MHK | $96.04 | -2.19 | -2.23% | $6.04B | 1.88M | 10.96 | 5.92 | |
 Rayonier Inc.RYN | $19.52 | -0.38 | -1.92% | $6.02B | 5.99M | 35.54 | 3.05 | |
 CarMax Inc.KMX | $41.82 | -0.56 | -1.32% | $6.01B | 5.77M | 13.37 | 3.03 | |
 AppFolio, Inc. Class AAPPF | $166.06 | -0.74 | -0.44% | $6.00B | 842.99K | 41.49 | 3.88 | |
 Everus Construction Group, Inc.ECG | $110.93 | -6.58 | -5.60% | $5.99B | 1.25M | 29.83 | 3.94 | |
 Paylocity Holding Corporation Common StockPCTY | $112.53 | 1.63 | +1.47% | $5.97B | 1.04M | 22.82 | 4.25 | |
 OneMain Holdings, Inc.OMF | $51.48 | 0.48 | +0.95% | $5.97B | 3.08M | 7.66 | 6.57 | |
B BullishBLSH | $38.02 | -1.58 | -4.00% | $5.97B | 1.77M | -- | -- | |
 ESAB CorporationESAB | $94.12 | -4.22 | -4.29% | $5.97B | 1.34M | 18.62 | 3.70 | |
 Hexcel CorporationHXL | $78.83 | 0.17 | +0.21% | $5.97B | 2.72M | 44.69 | 1.38 | |
 The Hanover Insurance Group, Inc.THG | $169.06 | -0.52 | -0.31% | $5.96B | 850.27K | 8.88 | 18.17 | |
 D-Wave Quantum Inc.QBTS | $15.73 | -0.37 | -2.32% | $5.95B | 26.41M | -- | -1.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $76.25 | -2.82 | -3.57% | $5.94B | 1.41M | 17.26 | 2.47 | |
 First American Financial CorporationFAF | $56.88 | -1.36 | -2.33% | $5.93B | 3.01M | 9.61 | 6.01 |
Advertisement