Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$82.72-0.60
-0.73%
$7.60B24.01K-21.43-3.86
MIDD logoMiddleby CorpMIDD$150.61-3.49
-2.26%
$7.59B280.56K-34.23-4.40
HQY logoHealthEquity, IncHQY$88.472.87
+3.36%
$7.56B721.06K40.582.18
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.640.04
+1.34%
$7.55B129.00----
BIRK logoBirkenstock Holding plcBIRK$41.02-1.34
-3.16%
$7.54B1.24M19.632.09
VFC logoV.F. CorporationVFC$19.300.04
+0.18%
$7.54B1.97M87.750.22
MHK logoMohawk Industries, Inc.MHK$121.942.19
+1.82%
$7.54B232.44K18.156.72
TFPM logoTriple Flag Precious Metals Corp.TFPM$36.47-0.01
-0.02%
$7.53B253.08K36.111.01
LYFT logoLyft, Inc. Class A Common StockLYFT$18.86-0.06
-0.32%
$7.53B4.38M49.630.38
BRKR logoBruker CorporationBRKR$49.550.41
+0.84%
$7.53B1.12M-309.71-0.16
C
Caris Life Sciences, Inc. Common StockCAI
$26.660.23
+0.89%
$7.52B820.53K----
WING logoWingstop IncWING$270.56-4.05
-1.47%
$7.52B185.29K44.076.14
CHDN logoChurchill Downs IncCHDN$107.78-0.30
-0.28%
$7.52B186.03K19.605.50
MTCH logoMatch Group, IncMTCH$31.79-0.20
-0.64%
$7.50B857.97K14.852.14
QRVO logoQorvo, Inc.QRVO$81.17-0.78
-0.95%
$7.50B153.73K35.142.31
DVA logoDaVita Inc.DVA$106.122.25
+2.17%
$7.49B216.60K10.939.71
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$169.691.66
+0.98%
$7.49B52.20K24.496.93
DUOL logoDuolingo, Inc. Class A Common StockDUOL$161.525.25
+3.36%
$7.47B1.30M20.477.89
EXP logoEagle Materials, Inc.EXP$232.550.74
+0.32%
$7.46B91.48K17.1613.55
AAON logoAaon IncAAON$91.103.26
+3.71%
$7.44B222.94K75.291.21
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$145.942.34
+1.63%
$7.43B36.58K63.732.29
FSV logoFirstService Corporation Common SharesFSV$162.531.75
+1.09%
$7.43B44.28K53.823.02
ESAB logoESAB CorporationESAB$122.302.23
+1.86%
$7.42B50.52K30.813.97
VOYA logoVOYA FINANCIAL, INC.VOYA$78.020.68
+0.88%
$7.42B121.30K13.415.82
INGR logoIngredion IncorporatedINGR$116.520.56
+0.48%
$7.40B71.89K11.6210.03
EAT logoBrinker International, Inc.EAT$166.400.87
+0.52%
$7.39B195.65K17.269.64
LFUS logoLittelfuse IncLFUS$294.9414.61
+5.21%
$7.34B82.18K56.185.25
CMPO logoCompoSecure, Inc.CMPO$25.291.88
+8.01%
$7.32B2.05M-11.71-2.16
FBIN logoFortune Brands Innovations, Inc.FBIN$60.870.68
+1.13%
$7.31B726.37K22.712.68
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$118.562.64
+2.28%
$7.27B247.61K32.753.62
MMYT logoMakeMyTrip LimitedMMYT$76.650.02
+0.02%
$7.27B346.41K119.760.64
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$107.84-5.50
-4.85%
$7.20B191.98K-34.79-3.10
AL logoAir Lease CorporationAL$64.360.11
+0.16%
$7.19B521.56K7.468.63
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.05-0.06
-0.14%
$7.18B211.25K14.093.41
IDA logoIDACORP, Inc.IDA$132.730.51
+0.39%
$7.17B75.54K22.815.82
FSS logoFederal Signal Corp.FSS$117.891.59
+1.37%
$7.17B124.15K30.783.83
PB logoProsperity Bancshares IncPB$73.310.87
+1.21%
$7.15B117.19K13.075.61
AXTA logoAxalta Coating Systems Ltd.AXTA$33.480.45
+1.38%
$7.14B2.20M16.022.09
TAL logoTAL Education GroupTAL$11.730.13
+1.16%
$7.14B1.32M40.470.29
ICL logoICL Group Ltd.ICL$5.530.02
+0.27%
$7.13B567.82K19.050.29
FLR logoFluor CorporationFLR$44.24-0.06
-0.14%
$7.13B957.83K2.2519.66
CIFR logoCipher Mining Inc. Common StockCIFR$18.04-0.09
-0.52%
$7.13B15.10M-100.20-0.18
SMTC logoSemtech CorpSMTC$76.952.77
+3.73%
$7.12B436.24K248.230.31
ORA logoOrmat Technologies, Inc.ORA$117.09-2.63
-2.19%
$7.12B306.01K53.712.18
MSA logoMine Safety IncorporatedMSA$181.291.17
+0.65%
$7.10B66.64K25.577.09
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.160.02
+0.06%
$7.08B14.03M15.791.53
HIMS logoHims & Hers Health, Inc.HIMS$31.08-0.24
-0.76%
$7.08B6.43M57.560.54
NICE logoNICE LtdNICE$114.39-0.66
-0.57%
$7.06B356.06K13.008.80
ESI logoElement Solutions Inc.ESI$29.181.09
+3.88%
$7.06B880.12K29.470.99
SIRI logoSirius XM Holdings, IncSIRI$20.93-0.18
-0.83%
$7.05B1.13M7.402.83
MNDY logomonday.com Ltd. Ordinary SharesMNDY$136.376.04
+4.64%
$7.03B579.75K110.871.23
MOD logoModine Manufacturing CoMOD$133.248.19
+6.55%
$7.01B360.86K38.513.46
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$38.840.39
+1.01%
$7.00B345.81K63.670.61
PONY logoPony AI Inc. - ADRPONY$16.130.04
+0.22%
$6.99B1.61M-11.44-1.41
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.810.05
+0.12%
$6.97B257.17K-43.60-0.89
STAG logoSTAG INDUSTRIAL, INC.STAG$37.31-0.38
-0.99%
$6.97B533.81K28.701.30
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.350.20
+2.19%
$6.94B62.85K18.330.51
BYD logoBoyd Gaming CorporationBYD$88.691.22
+1.39%
$6.93B151.77K3.8822.88
LOAR logoLoar Holdings Inc.LOAR$72.861.27
+1.78%
$6.82B78.55K110.400.66
ADT logoADT Inc.ADT$8.310.06
+0.79%
$6.82B1.45M12.050.69
CAMT logoCamtek LtdCAMT$148.6415.72
+11.83%
$6.80B540.25K165.160.90
KEX logoKirby CorporationKEX$125.391.07
+0.86%
$6.80B234.19K23.265.39
EXLS logoExlService Holdings, Inc.EXLS$42.750.27
+0.63%
$6.78B340.08K29.081.47
MSGS logoMadison Square Garden Sports Corp.MSGS$281.90-0.76
-0.27%
$6.78B48.42K-287.65-0.98
PRMB logoPrimo Brands CorporationPRMB$18.550.23
+1.23%
$6.78B1.65M-59.82-0.31
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.300.16
+0.85%
$6.78B1.81M17.431.05
CGNX logoCognex CorpCGNX$40.420.36
+0.91%
$6.78B349.86K63.160.64
OTF logoBlue Owl Technology Finance Corp.OTF$14.450.30
+2.16%
$6.76B601.48K8.301.74
ACHR logoArcher Aviation Inc.ACHR$9.210.29
+3.31%
$6.76B23.43M-7.31-1.26
KMX logoCarMax Inc.KMX$47.480.68
+1.45%
$6.73B692.62K15.673.03
FROG logoJFrog Ltd. Ordinary SharesFROG$56.900.54
+0.95%
$6.73B564.08K-81.28-0.70
DBX logoDropbox, Inc. Class ADBX$26.840.00
-0.01%
$6.72B763.19K15.161.77
HXL logoHexcel CorporationHXL$84.150.79
+0.95%
$6.70B297.40K99.000.85
MAT logoMattel, Inc.MAT$21.550.39
+1.82%
$6.70B580.04K16.081.34
VLY logoValley National BancorpVLY$12.010.28
+2.34%
$6.69B2.15M13.640.88
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$151.943.72
+2.51%
$6.68B94.31K27.525.52
VICR logoVicor CorpVICR$149.404.08
+2.80%
$6.67B250.43K81.641.83
MIR logoMirion Technologies, Inc.MIR$27.291.04
+3.94%
$6.67B714.45K248.050.11
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$50.34-0.12
-0.24%
$6.65B27.94K52.440.96
SITE logoSiteOne Landscape Supply, Inc.SITE$149.100.76
+0.51%
$6.64B266.56K48.413.08
CWST logoCasella Waste Systems IncCWST$104.172.32
+2.27%
$6.61B134.75K434.020.24
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.97-0.40
-1.03%
$6.61B411.38K1298.830.03
LBRDK logoLiberty Broadband Corporation Class CLBRDK$45.91-1.28
-2.71%
$6.59B516.27K8.325.52
LBRDA logoLiberty Broadband Corporation Class ALBRDA$45.72-1.25
-2.65%
$6.56B42.87K8.285.52
NOV logoNOV Inc.NOV$17.950.25
+1.44%
$6.55B979.52K17.951.00
RYAN logoRyan Specialty Holdings, Inc.RYAN$50.700.53
+1.06%
$6.53B245.74K110.220.46
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
MKTX logoMarketAxess Holdings Inc.MKTX$175.282.50
+1.45%
$6.52B104.21K29.815.88
OBDC logoBlue Owl Capital CorporationOBDC$12.740.06
+0.51%
$6.51B2.26M9.041.41
GXO logoGXO Logistics, Inc.GXO$56.84-0.09
-0.17%
$6.51B213.80K74.780.76
VNO logoVornado Realty TrustVNO$33.880.29
+0.86%
$6.51B219.83K8.074.20
TKR logoThe Timken CompanyTKR$93.371.46
+1.59%
$6.50B249.56K22.074.23
NEU logoNewMarket CorporationNEU$691.13-18.18
-2.56%
$6.49B130.07K14.6047.33
E
Evolution Metals & Technologies Corp. Common StockEMAT
$10.940.48
+4.59%
$6.49B74.19K----
NXST logoNexstar Media Group, Inc. Common StockNXST$213.410.88
+0.42%
$6.47B64.66K13.2316.13
LEA logoLear CorporationLEA$124.38-0.47
-0.37%
$6.45B92.31K15.218.18
QS logoQuantumScape Corporation Class A Common StockQS$10.72-0.06
-0.60%
$6.45B4.68M-13.24-0.81
LPX logoLouisiana-Pacific Corp.LPX$92.500.51
+0.55%
$6.44B221.53K29.943.09
TXNM logoTXNM Energy, Inc.TXNM$59.120.02
+0.03%
$6.44B107.64K34.571.71
CHE logoChemed CorporationCHE$455.213.39
+0.75%
$6.42B120.28K24.0718.91
Advertisement