Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Viper Energy, Inc. Class A Common StockVNOM | $40.33 | -0.42 | -1.03% | $7.72B | 483.08K | -175.36 | -0.23 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.21 | 0.00 | +0.01% | $7.72B | 219.36K | 40.25 | 0.85 | |
 The Hanover Insurance Group, Inc.THG | $220.26 | -1.35 | -0.61% | $7.71B | 32.37K | 12.12 | 18.17 | |
 JBT Marel CorporationJBTM | $147.77 | 1.94 | +1.33% | $7.69B | 93.16K | -146.31 | -1.01 | |
 Hexcel CorporationHXL | $101.75 | 2.44 | +2.46% | $7.67B | 521.01K | 73.73 | 1.38 | |
 Loar Holdings Inc.LOAR | $81.92 | 1.02 | +1.26% | $7.67B | 71.55K | 109.22 | 0.75 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.16 | 1.13 | +2.39% | $7.66B | 156.48K | 20.40 | 2.36 | |
 Vornado Realty TrustVNO | $40.74 | 0.16 | +0.40% | $7.66B | 146.36K | 9.72 | 4.19 | |
 Jackson Financial Inc.JXN | $109.54 | 5.07 | +4.85% | $7.64B | 150.41K | -312.97 | -0.35 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.36 | -0.07 | -0.22% | $7.63B | 1.01M | 370.62 | 0.09 | |
 Compania de Minas Buenaventura S.A.BVN | $29.92 | 0.20 | +0.67% | $7.60B | 174.25K | 9.71 | 3.08 | |
 Cirrus Logic IncCRUS | $150.31 | 4.07 | +2.78% | $7.58B | 97.32K | 19.80 | 7.59 | |
 ZILLOW GROUP INC CLASS AZG | $33.11 | -0.31 | -0.93% | $7.58B | 323.61K | 367.89 | 0.09 | |
 Plexus CorpPLXS | $282.96 | 7.85 | +2.85% | $7.57B | 49.71K | 44.01 | 6.43 | |
 Mercury Systems Inc.MRCY | $125.81 | -0.40 | -0.32% | $7.55B | 108.43K | -237.38 | -0.53 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.50 | 0.04 | +0.11% | $7.55B | 181.81K | -- | -- | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.03 | 0.12 | +0.37% | $7.52B | 1.41M | -- | -- | |
 Everus Construction Group, Inc.ECG | $147.15 | 8.89 | +6.43% | $7.51B | 143.85K | 37.35 | 3.94 | |
 Brinker International, Inc.EAT | $174.90 | -2.81 | -1.58% | $7.50B | 168.60K | 17.68 | 9.89 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.52 | 0.21 | +0.27% | $7.49B | 278.58K | -45.65 | -1.72 | |
 STAG INDUSTRIAL, INC.STAG | $39.02 | -0.14 | -0.36% | $7.46B | 233.19K | 26.73 | 1.46 | |
 National Fuel Gas Co.NFG | $78.50 | -0.84 | -1.05% | $7.46B | 65.03K | 10.95 | 7.17 | |
 Bilibili Inc. - ADRBILI | $17.89 | 0.75 | +4.36% | $7.46B | 1.24M | 47.07 | 0.38 | |
 UGI CorporationUGI | $34.73 | -0.41 | -1.18% | $7.45B | 186.27K | 12.82 | 2.71 | |
 Axalta Coating Systems Ltd.AXTA | $34.79 | -0.32 | -0.91% | $7.45B | 344.57K | 19.99 | 1.74 | |
 Klarna Group plcKLAR | $19.69 | -0.03 | -0.15% | $7.45B | 1.26M | -25.57 | -0.77 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.06 | -0.39 | -0.62% | $7.44B | 418.36K | 9.22 | 6.73 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $121.68 | -3.91 | -3.11% | $7.42B | 130.35K | -253.50 | -0.48 | |
 Vishay Intertechnology, Inc.VSH | $48.37 | 2.45 | +5.33% | $7.42B | 2.28M | -690.96 | -0.07 | |
 Super Group (SGHC) LimitedSGHC | $14.58 | 0.07 | +0.48% | $7.41B | 789.59K | 33.90 | 0.43 | |
 Lincoln National Corp.LNC | $38.56 | 1.56 | +4.22% | $7.37B | 513.34K | 7.26 | 5.31 | |
 InterDigital, Inc.IDCC | $284.16 | 2.76 | +0.98% | $7.34B | 49.89K | 23.82 | 11.93 | |
 Karman Holdings Inc.KRMN | $55.28 | -1.09 | -1.92% | $7.33B | 641.05K | 425.27 | 0.13 | |
 South Bow CorporationSOBO | $35.08 | 0.71 | +2.07% | $7.32B | 105.11K | 16.87 | 2.08 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.12 | 0.05 | +1.47% | $7.29B | 189.34K | -1.88 | -1.66 | |
 NewMarket CorporationNEU | $788.57 | 1.97 | +0.25% | $7.25B | 37.92K | 17.75 | 44.42 | |
 Core Scientific, Inc. Common StockCORZ | $22.73 | 1.30 | +6.08% | $7.23B | 4.25M | 19.43 | 1.17 | |
 Molson Coors Beverage Company Class BTAP | $38.50 | -1.28 | -3.22% | $7.22B | 1.62M | -3.55 | -10.85 | |
 PACS Group, Inc.PACS | $45.62 | 1.14 | +2.56% | $7.22B | 580.23K | 37.09 | 1.23 | |
 The Macerich CompanyMAC | $25.45 | -0.01 | -0.02% | $7.22B | 274.31K | -33.06 | -0.77 | |
 Enpro Inc.NPO | $341.61 | 6.11 | +1.82% | $7.22B | 57.86K | 180.74 | 1.89 | |
 Silicon Laboratories IncSLAB | $218.50 | 0.28 | +0.13% | $7.21B | 45.02K | -109.80 | -1.99 | |
 Etsy, Inc.ETSY | $75.59 | -1.38 | -1.79% | $7.17B | 318.10K | 57.70 | 1.31 | |
 ACM Research, Inc. Class A Common StockACMR | $103.50 | 5.73 | +5.86% | $7.15B | 555.44K | 75.55 | 1.37 | |
 Liquidia Corporation Common StockLQDA | $80.40 | 1.47 | +1.86% | $7.15B | 472.32K | -96.87 | -0.83 | |
 Avantor, Inc.AVTR | $10.46 | 0.14 | +1.35% | $7.14B | 2.34M | -13.41 | -0.78 | |
 Terreno Realty CorporationTRNO | $67.51 | 0.18 | +0.27% | $7.14B | 160.04K | 17.31 | 3.90 | |
 Arcosa, Inc. Common StockACA | $144.91 | -0.06 | -0.04% | $7.12B | 146.20K | 34.18 | 4.24 | |
 DPC Holdings PLCDPC | $49.02 | 0.67 | +1.40% | $7.11B | 206.92K | -- | -- | |
 Fluor CorporationFLR | $50.89 | 1.44 | +2.91% | $7.11B | 434.07K | -65.24 | -0.78 | |
 First American Financial CorporationFAF | $69.61 | 0.13 | +0.18% | $7.09B | 127.88K | 11.58 | 6.01 | |
 CarMax Inc.KMX | $49.96 | -1.02 | -2.00% | $7.09B | 409.94K | 16.49 | 3.03 | |
 Healthcare Realty Trust IncorporatedHR | $20.43 | -0.18 | -0.88% | $7.08B | 358.52K | -28.77 | -0.71 | |
 Mohawk Industries, Inc.MHK | $115.59 | -3.75 | -3.15% | $7.05B | 115.53K | 19.53 | 5.92 | |
 MYR Group, Inc.MYRG | $451.53 | 18.52 | +4.28% | $7.03B | 85.06K | 59.96 | 7.53 | |
 PTC Therapeutics, Inc.PTCT | $84.66 | 1.35 | +1.63% | $7.02B | 231.76K | 10.94 | 7.74 | |
 Lantheus Holdings, IncLNTH | $107.45 | -2.44 | -2.22% | $7.00B | 192.50K | 31.89 | 3.37 | |
 Kirby CorporationKEX | $130.59 | 0.75 | +0.58% | $6.98B | 81.12K | 20.63 | 6.33 | |
 Commercial Metals CompanyCMC | $62.84 | 1.11 | +1.79% | $6.95B | 310.73K | 13.99 | 4.49 | |
 Lithia Motors, Inc.LAD | $304.69 | -1.54 | -0.50% | $6.95B | 39.67K | 9.48 | 32.14 | |
 OneMain Holdings, Inc.OMF | $60.04 | 0.54 | +0.91% | $6.94B | 163.02K | 9.14 | 6.57 | |
 Hinge Health, Inc.HNGE | $89.57 | 5.52 | +6.57% | $6.93B | 650.36K | -- | -- | |
 Credit Acceptance CorpCACC | $662.37 | 5.25 | +0.80% | $6.93B | 50.51K | 18.15 | 36.50 | |
D DSC Holdings Ltd. - ADRDSC | $6.92 | -0.05 | -0.79% | $6.93B | 11.76K | -- | -- | |
 The Gap, Inc.GAP | $19.19 | -0.06 | -0.33% | $6.91B | 2.35M | 8.92 | 2.15 | |
 Kodiak Gas Services, Inc.KGS | $68.27 | 0.33 | +0.49% | $6.89B | 320.34K | 78.47 | 0.87 | |
 SOLV Energy, Inc. Class A Common StockMWH | $32.67 | 2.22 | +7.31% | $6.89B | 289.59K | -- | -- | |
 Albertsons Companies, Inc.ACI | $14.05 | -0.08 | -0.53% | $6.88B | 978.37K | 9.07 | 1.55 | |
 Avnet, Inc.AVT | $83.76 | 1.58 | +1.92% | $6.87B | 160.64K | 34.33 | 2.44 | |
 Ormat Technologies, Inc.ORA | $111.73 | -0.83 | -0.74% | $6.87B | 144.98K | 55.59 | 2.01 | |
 Landstar System IncLSTR | $201.94 | -6.28 | -3.01% | $6.85B | 68.16K | 61.01 | 3.31 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.49 | 0.46 | +3.09% | $6.85B | 12.32K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $116.84 | -0.72 | -0.61% | $6.84B | 35.70K | 37.69 | 3.10 | |
 BlackBerry LimitedBB | $11.66 | 0.15 | +1.35% | $6.84B | 10.85M | 145.81 | 0.08 | |
 Gates Industrial Corporation plcGTES | $26.91 | 0.22 | +0.82% | $6.84B | 252.83K | 27.74 | 0.97 | |
 F.N.B. CorpFNB | $19.14 | 0.11 | +0.60% | $6.81B | 1.08M | 12.27 | 1.56 | |
 Glacier Bancorp IncGBCI | $52.31 | 0.53 | +1.03% | $6.81B | 170.25K | 26.29 | 1.99 | |
 Lumen Technologies, Inc.LUMN | $6.60 | 0.17 | +2.64% | $6.80B | 4.72M | -3.79 | -1.74 | |
 Vista Energy S.A.B. de C.V.VIST | $60.99 | 0.63 | +1.04% | $6.80B | 287.63K | 9.13 | 6.68 | |
 TPG Inc. Class A Common StockTPG | $42.27 | 0.84 | +2.02% | $6.78B | 273.15K | 96.06 | 0.44 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.28 | -1.50 | -1.22% | $6.77B | 234.45K | 32.60 | 3.72 | |
 Armstrong World Industries, Inc.AWI | $158.45 | -0.11 | -0.07% | $6.76B | 69.41K | 22.38 | 7.08 | |
 The Mosaic CompanyMOS | $21.22 | 0.09 | +0.43% | $6.74B | 2.34M | 12.56 | 1.69 | |
 Sensata Technologies Holding plcST | $46.32 | 0.98 | +2.16% | $6.74B | 186.07K | 243.79 | 0.19 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.88 | 0.39 | +1.06% | $6.73B | 364.08K | -- | -- | |
 The Campbell's Company Common StockCPB | $22.54 | -0.79 | -3.37% | $6.72B | 1.65M | 12.31 | 1.83 | |
 Pilgrims Pride CorporationPPC | $28.24 | -0.52 | -1.82% | $6.72B | 200.15K | 6.22 | 4.54 | |
 Procore Technologies, Inc.PCOR | $44.39 | 0.42 | +0.96% | $6.70B | 549.47K | -66.26 | -0.67 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.98 | -0.20 | -0.66% | $6.70B | 395.48K | 24.20 | 1.28 | |
 VSE CorpVSEC | $238.62 | 6.29 | +2.71% | $6.69B | 186.46K | 268.11 | 0.89 | |
 Eagle Materials, Inc.EXP | $216.03 | -4.13 | -1.87% | $6.67B | 75.94K | 16.35 | 13.21 | |
 Lear CorporationLEA | $132.78 | 1.93 | +1.47% | $6.65B | 74.83K | 16.29 | 8.15 | |
 Camtek LtdCAMT | $142.55 | 0.05 | +0.04% | $6.65B | 175.23K | 151.65 | 0.94 | |
 FirstService Corporation Common SharesFSV | $144.12 | -1.62 | -1.11% | $6.63B | 18.86K | 45.61 | 3.16 | |
 LKQ CorporationLKQ | $25.96 | -0.59 | -2.23% | $6.61B | 405.78K | 11.00 | 2.36 | |
 Mine Safety IncorporatedMSA | $171.23 | -0.25 | -0.14% | $6.61B | 46.42K | 24.19 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.78 | -0.08 | -0.10% | $6.60B | 1.76M | 9.25 | 7.76 | |
 Granite Construction Inc.GVA | $150.85 | 4.92 | +3.37% | $6.60B | 91.04K | 41.22 | 3.66 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.62 | -0.07 | -0.19% | $6.60B | 207.10K | -17.88 | -2.16 | |
 Conagra Brands, Inc.CAG | $13.74 | -0.60 | -4.15% | $6.58B | 5.43M | -137.45 | -0.10 |
Advertisement