Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Synovus Financial Corp.SNV | $52.03 | -0.69 | -1.30% | $7.22B | 55.58K | 9.71 | 5.36 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $266.55 | -0.65 | -0.25% | $7.19B | 5.51K | 28.69 | 9.29 | |
 Modine Manufacturing CoMOD | $136.52 | -1.13 | -0.82% | $7.19B | 75.26K | 39.46 | 3.46 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.77 | -0.61 | -2.75% | $7.18B | 10.20M | -16.74 | -1.30 | |
 FirstService Corporation Common SharesFSV | $157.07 | 0.33 | +0.21% | $7.18B | 8.23K | 52.01 | 3.02 | |
 Merus N.V. Common SharesMRUS | $94.65 | -2.27 | -2.34% | $7.18B | 646.24K | -17.86 | -5.30 | |
N Netskope, Inc. Class A Common StockNTSK | $18.24 | -0.05 | -0.27% | $7.17B | 130.54K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $29.42 | -0.31 | -1.04% | $7.17B | 121.26K | 108.96 | 0.27 | |
 ICL Group Ltd.ICL | $5.55 | 0.01 | +0.27% | $7.17B | 601.17K | 19.16 | 0.29 | |
 Air Lease CorporationAL | $64.14 | -0.06 | -0.10% | $7.17B | 223.87K | 7.43 | 8.63 | |
 VOYA FINANCIAL, INC.VOYA | $74.89 | -0.23 | -0.31% | $7.13B | 33.38K | 12.87 | 5.82 | |
 Masimo CorporationMASI | $132.49 | -0.27 | -0.21% | $7.12B | 39.64K | -12.57 | -10.54 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.59 | -0.06 | -0.14% | $7.11B | 173.48K | 13.96 | 3.41 | |
 Compania de Minas Buenaventura S.A.BVN | $27.97 | -1.58 | -5.35% | $7.10B | 309.87K | 16.45 | 1.70 | |
 Eldorado Gold CorporationEGO | $35.27 | -1.91 | -5.15% | $7.09B | 366.89K | 19.59 | 1.80 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.62 | -0.34 | -0.21% | $7.09B | 13.35K | 23.18 | 6.93 | |
 V.F. CorporationVFC | $18.12 | -0.38 | -2.03% | $7.08B | 397.47K | 82.38 | 0.22 | |
 Ingredion IncorporatedINGR | $111.31 | -0.09 | -0.08% | $7.07B | 40.75K | 11.10 | 10.03 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | -0.02 | -0.10% | $7.07B | 1.90M | 15.75 | 1.53 | |
 NICE LtdNICE | $113.77 | 1.08 | +0.96% | $7.02B | 91.93K | 12.93 | 8.80 | |
 Comstock Resources, Inc.CRK | $23.93 | 0.38 | +1.61% | $7.01B | 182.00K | 95.72 | 0.25 | |
 Dropbox, Inc. Class ADBX | $28.00 | 0.00 | -0.02% | $7.01B | 551.83K | 15.82 | 1.77 | |
 Wingstop IncWING | $251.41 | -4.78 | -1.87% | $6.99B | 72.72K | 40.95 | 6.14 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.88 | -0.15 | -0.37% | $6.98B | 59.83K | -43.68 | -0.89 | |
 Semtech CorpSMTC | $75.39 | -0.68 | -0.89% | $6.98B | 61.89K | 243.19 | 0.31 | |
 Primoris Services CorporationPRIM | $128.93 | -0.23 | -0.18% | $6.97B | 38.33K | 25.43 | 5.07 | |
 STAG INDUSTRIAL, INC.STAG | $37.27 | 0.03 | +0.08% | $6.96B | 48.91K | 28.67 | 1.30 | |
 Liberty Broadband Corporation Class CLBRDK | $48.44 | 0.19 | +0.39% | $6.95B | 65.88K | 8.78 | 5.52 | |
 Axalta Coating Systems Ltd.AXTA | $32.55 | 0.13 | +0.42% | $6.95B | 328.81K | 15.58 | 2.09 | |
 Cidara Therapeutics, Inc.CDTX | $220.82 | 0.02 | +0.01% | $6.94B | 64.67K | -18.75 | -11.78 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.28 | -0.61 | -0.46% | $6.93B | 7.58K | 14.36 | 9.28 | |
 Liberty Broadband Corporation Class ALBRDA | $48.27 | 0.18 | +0.37% | $6.93B | 4.44K | 8.74 | 5.52 | |
 IDACORP, Inc.IDA | $128.01 | 1.06 | +0.83% | $6.92B | 21.57K | 21.99 | 5.82 | |
 Simpson Manufacturing Co., Inc.SSD | $166.68 | -0.50 | -0.30% | $6.91B | 63.27K | 20.30 | 8.21 | |
 CAVA Group, Inc.CAVA | $59.41 | -0.74 | -1.23% | $6.89B | 442.49K | 51.22 | 1.16 | |
 New Gold Inc.NGD | $8.70 | -0.63 | -6.73% | $6.89B | 2.55M | 27.19 | 0.32 | |
 ExlService Holdings, Inc.EXLS | $43.36 | 0.06 | +0.15% | $6.88B | 62.52K | 29.50 | 1.47 | |
 ESAB CorporationESAB | $113.34 | -0.86 | -0.76% | $6.88B | 34.04K | 28.55 | 3.97 | |
 Federal Signal Corp.FSS | $113.09 | -0.35 | -0.31% | $6.88B | 10.79K | 29.53 | 3.83 | |
 Urban Outfitters IncURBN | $76.53 | -0.52 | -0.68% | $6.86B | 169.14K | 14.44 | 5.30 | |
 Triple Flag Precious Metals Corp.TFPM | $33.22 | -2.27 | -6.40% | $6.86B | 171.60K | 32.89 | 1.01 | |
 Sirius XM Holdings, IncSIRI | $20.38 | -0.23 | -1.09% | $6.86B | 881.08K | 7.20 | 2.83 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.50 | -0.04 | -0.24% | $6.85B | 786.22K | 17.61 | 1.05 | |
 Ormat Technologies, Inc.ORA | $112.64 | -0.30 | -0.26% | $6.85B | 33.37K | 51.67 | 2.18 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.11 | 0.01 | +0.03% | $6.84B | 57.35K | 72.21 | 0.32 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.22 | -1.08 | -0.96% | $6.82B | 431.64K | 30.72 | 3.62 | |
 Eagle Materials, Inc.EXP | $212.65 | -2.26 | -1.05% | $6.82B | 23.91K | 15.69 | 13.55 | |
 MarketAxess Holdings Inc.MKTX | $183.43 | 0.56 | +0.31% | $6.82B | 14.17K | 31.19 | 5.88 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.18 | -0.47 | -4.87% | $6.82B | 9.06K | 18.00 | 0.51 | |
 Mohawk Industries, Inc.MHK | $110.11 | -0.13 | -0.11% | $6.81B | 41.27K | 16.38 | 6.72 | |
B Beta Technologies, Inc.BETA | $29.56 | -0.28 | -0.92% | $6.77B | 94.03K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $59.55 | 1.56 | +2.69% | $6.77B | 304.36K | -397.01 | -0.15 | |
 Applied Digital Corporation Common StockAPLD | $24.20 | 0.15 | +0.63% | $6.76B | 5.26M | -21.42 | -1.13 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.47 | -0.28 | -0.74% | $6.76B | 90.57K | 61.43 | 0.61 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.62 | 0.02 | +0.05% | $6.72B | 34.96K | 1320.67 | 0.03 | |
 Boyd Gaming CorporationBYD | $86.07 | -0.53 | -0.61% | $6.72B | 27.01K | 3.76 | 22.88 | |
 Floor & Decor Holdings, Inc.FND | $62.27 | -0.38 | -0.61% | $6.71B | 220.47K | 31.14 | 2.00 | |
 Blue Owl Technology Finance Corp.OTF | $14.30 | 0.17 | +1.20% | $6.69B | 94.76K | 8.22 | 1.74 | |
 Glaukos CorporationGKOS | $116.49 | 0.28 | +0.24% | $6.69B | 32.03K | -75.64 | -1.54 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.95 | 0.13 | +0.25% | $6.69B | 105.57K | 112.94 | 0.46 | |
 OR Royalties Inc.OR | $35.56 | -2.02 | -5.39% | $6.68B | 194.03K | 45.01 | 0.79 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.23 | -0.77 | -1.65% | $6.68B | 5.93K | -- | -- | |
 TAL Education GroupTAL | $10.93 | -0.07 | -0.68% | $6.65B | 434.60K | 37.67 | 0.29 | |
 ADT Inc.ADT | $8.11 | -0.04 | -0.43% | $6.64B | 157.05K | 11.75 | 0.69 | |
 Valley National BancorpVLY | $11.91 | -0.04 | -0.37% | $6.64B | 352.26K | 13.53 | 0.88 | |
 GDS Holdings Limited ADSGDS | $34.64 | -0.76 | -2.14% | $6.63B | 57.33K | 8.68 | 3.99 | |
 NewMarket CorporationNEU | $703.95 | -5.19 | -0.73% | $6.62B | 52.96K | 14.87 | 47.33 | |
 MGIC Investment Corp.MTG | $29.54 | -0.25 | -0.83% | $6.61B | 70.32K | 9.50 | 3.11 | |
 Parsons CorporationPSN | $62.06 | -0.50 | -0.79% | $6.61B | 84.43K | 28.47 | 2.18 | |
 The Hanover Insurance Group, Inc.THG | $184.27 | 0.07 | +0.04% | $6.56B | 6.67K | 10.66 | 17.29 | |
 Fluor CorporationFLR | $40.60 | -0.22 | -0.55% | $6.54B | 261.93K | 2.06 | 19.66 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Prosperity Bancshares IncPB | $69.89 | -0.43 | -0.61% | $6.50B | 133.74K | 12.46 | 5.61 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.28 | -0.04 | -0.05% | $6.50B | 41.12K | -22.64 | -3.59 | |
 Blue Owl Capital CorporationOBDC | $12.71 | -0.02 | -0.12% | $6.50B | 745.94K | 9.02 | 1.41 | |
 Casella Waste Systems IncCWST | $102.16 | 1.03 | +1.02% | $6.49B | 207.94K | 425.67 | 0.24 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.41 | 0.30 | +0.78% | $6.47B | 113.36K | 15.87 | 2.42 | |
 Loar Holdings Inc.LOAR | $69.08 | -0.01 | -0.02% | $6.47B | 68.39K | 104.66 | 0.66 | |
 GitLab Inc. Class A Common StockGTLB | $38.38 | 0.53 | +1.41% | $6.46B | 520.43K | -142.13 | -0.27 | |
 Vornado Realty TrustVNO | $33.52 | -0.13 | -0.37% | $6.44B | 81.70K | 7.98 | 4.20 | |
 Littelfuse IncLFUS | $258.44 | -3.68 | -1.40% | $6.44B | 5.55K | 49.23 | 5.25 | |
 Brinker International, Inc.EAT | $144.82 | -4.79 | -3.20% | $6.43B | 106.92K | 15.02 | 9.64 | |
 TXNM Energy, Inc.TXNM | $58.97 | 0.05 | +0.08% | $6.42B | 84.19K | 34.48 | 1.71 | |
 Pony AI Inc. - ADRPONY | $14.79 | -0.17 | -1.12% | $6.41B | 835.02K | -10.49 | -1.41 | |
 QuantumScape Corporation Class A Common StockQS | $10.60 | -0.32 | -2.98% | $6.37B | 2.95M | -13.08 | -0.81 | |
 Mine Safety IncorporatedMSA | $162.26 | -1.60 | -0.97% | $6.35B | 8.70K | 22.89 | 7.09 | |
 Essent Group LTDESNT | $65.61 | -0.25 | -0.39% | $6.34B | 19.39K | 9.55 | 6.87 | |
 First American Financial CorporationFAF | $62.18 | 0.25 | +0.40% | $6.34B | 38.60K | 13.37 | 4.65 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.05 | -1.02 | -0.90% | $6.33B | 25.34K | 61.23 | 1.83 | |
 Waystar Holding Corp. Common StockWAY | $33.01 | 0.03 | +0.09% | $6.32B | 155.23K | 53.24 | 0.62 | |
 Blackstone Secured Lending FundBXSL | $27.27 | 0.03 | +0.10% | $6.30B | 323.84K | 10.25 | 2.66 | |
 Grifois, S.A.GRFS | $9.22 | 0.13 | +1.37% | $6.28B | 67.04K | -- | -- | |
 Mattel, Inc.MAT | $20.13 | -0.13 | -0.64% | $6.26B | 137.50K | 15.02 | 1.34 | |
 F.N.B. CorpFNB | $17.43 | -0.13 | -0.71% | $6.24B | 240.49K | 12.54 | 1.39 | |
 Madison Square Garden Sports Corp.MSGS | $259.14 | -0.94 | -0.36% | $6.23B | 6.45K | -264.43 | -0.98 | |
 PTC Therapeutics, Inc.PTCT | $77.58 | -0.98 | -1.25% | $6.23B | 275.52K | 9.06 | 8.56 | |
 Dolby Laboratories, Inc.Class ADLB | $65.33 | -0.38 | -0.58% | $6.22B | 26.16K | 24.84 | 2.63 | |
 Element Solutions Inc.ESI | $25.61 | -0.13 | -0.52% | $6.20B | 57.50K | 25.86 | 0.99 | |
 Aaon IncAAON | $75.89 | 0.12 | +0.15% | $6.19B | 204.15K | 62.71 | 1.21 | |
 Terreno Realty CorporationTRNO | $60.18 | -0.10 | -0.17% | $6.19B | 28.88K | 19.10 | 3.15 |
Advertisement