Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IDACORP, Inc.IDA | $136.57 | -1.17 | -0.85% | $7.90B | 57.16K | 22.61 | 6.04 | |
 CAE Inc. Common SharesCAE | $24.52 | -0.38 | -1.53% | $7.89B | 191.28K | 37.72 | 0.65 | |
 Dropbox, Inc. Class ADBX | $36.07 | 0.19 | +0.52% | $7.84B | 882.81K | 20.04 | 1.80 | |
 CAVA Group, Inc.CAVA | $67.07 | 0.12 | +0.18% | $7.83B | 403.05K | 121.95 | 0.55 | |
 Axalta Coating Systems Ltd.AXTA | $36.60 | -0.09 | -0.24% | $7.83B | 519.62K | 22.59 | 1.62 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.63 | 0.16 | +0.51% | $7.81B | 109.61K | -- | -- | |
 South Bow CorporationSOBO | $37.21 | -0.07 | -0.19% | $7.76B | 92.21K | 16.84 | 2.21 | |
 AGCO CorporationAGCO | $110.59 | -0.31 | -0.28% | $7.74B | 339.47K | 15.30 | 7.23 | |
 Sprouts Farmers Market, Inc.SFM | $83.01 | 1.97 | +2.43% | $7.74B | 328.15K | 15.90 | 5.22 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $257.90 | -2.15 | -0.83% | $7.74B | 11.93K | 13.87 | 18.59 | |
 Vista Energy S.A.B. de C.V.VIST | $69.78 | -0.83 | -1.18% | $7.72B | 269.57K | 9.21 | 7.58 | |
 Conagra Brands, Inc.CAG | $16.07 | 0.05 | +0.28% | $7.71B | 1.65M | -4.02 | -4.00 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.80 | 0.15 | +0.87% | $7.71B | 4.60M | 10.50 | 1.60 | |
 Etsy, Inc.ETSY | $83.88 | 0.94 | +1.13% | $7.70B | 328.45K | 46.86 | 1.79 | |
 Molson Coors Beverage Company Class BTAP | $41.26 | -0.40 | -0.95% | $7.69B | 598.65K | -3.58 | -11.54 | |
 TeraWulf Inc. Common StockWULF | $15.38 | -1.11 | -6.71% | $7.68B | 14.61M | -3.52 | -4.37 | |
 Zeta Global Holdings Corp.ZETA | $30.55 | 0.33 | +1.09% | $7.67B | 5.02M | -1,527.45 | -0.02 | |
 Valley National BancorpVLY | $13.86 | -0.09 | -0.68% | $7.66B | 1.38M | 11.74 | 1.18 | |
 First American Financial CorporationFAF | $74.98 | 0.43 | +0.58% | $7.66B | 209.60K | 10.39 | 7.22 | |
 SSR Mining Inc.SSRM | $37.29 | -1.72 | -4.40% | $7.60B | 962.65K | 33.90 | 1.10 | |
 GitLab Inc. Class A Common StockGTLB | $44.98 | 0.17 | +0.39% | $7.60B | 1.27M | -281.14 | -0.16 | |
 Lamb Weston Holdings, Inc.LW | $55.08 | 0.28 | +0.51% | $7.57B | 303.13K | 26.48 | 2.08 | |
 Sasol LimitedSSL | $11.79 | 0.19 | +1.59% | $7.56B | 434.66K | -- | -- | |
 Oklo Inc.OKLO | $40.60 | -1.93 | -4.54% | $7.55B | 4.97M | -43.19 | -0.94 | |
 AeroVironment, Inc.AVAV | $147.97 | -4.31 | -2.83% | $7.52B | 544.66K | -40.21 | -3.68 | |
 Navan, Inc. Class A Common StockNAVN | $29.55 | -1.03 | -3.37% | $7.52B | 677.45K | -- | -- | |
 Commercial Metals CompanyCMC | $67.72 | -1.04 | -1.51% | $7.49B | 169.66K | 12.75 | 5.31 | |
 Pilgrims Pride CorporationPPC | $31.45 | 0.34 | +1.09% | $7.49B | 201.39K | 13.67 | 2.30 | |
 B2Gold Corp.BTG | $5.66 | -0.17 | -2.98% | $7.47B | 17.98M | 10.28 | 0.55 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.44 | -4.09 | -3.63% | $7.47B | 147.54K | -34.87 | -3.11 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $121.03 | -0.10 | -0.09% | $7.44B | 150.12K | 22.25 | 5.44 | |
 The Mosaic CompanyMOS | $23.41 | -0.35 | -1.47% | $7.44B | 2.37M | -11.59 | -2.02 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.75 | 0.21 | +1.24% | $7.40B | 19.36K | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $179.85 | -2.63 | -1.44% | $7.37B | 80.30K | 19.66 | 9.15 | |
 NOV Inc.NOV | $20.67 | -0.09 | -0.45% | $7.37B | 720.13K | 79.49 | 0.26 | |
 Armstrong World Industries, Inc.AWI | $173.90 | -1.66 | -0.94% | $7.35B | 66.93K | 23.82 | 7.30 | |
 Avnet, Inc.AVT | $89.52 | -2.00 | -2.18% | $7.35B | 223.85K | 22.44 | 3.99 | |
 Kirby CorporationKEX | $138.99 | -0.88 | -0.63% | $7.34B | 67.40K | 21.38 | 6.50 | |
 Caris Life Sciences, Inc. Common StockCAI | $25.88 | -0.50 | -1.88% | $7.31B | 1.27M | 71.90 | 0.36 | |
 Mine Safety IncorporatedMSA | $189.60 | -2.07 | -1.08% | $7.31B | 134.96K | 23.58 | 8.04 | |
 Noble Corporation plcNE | $45.74 | -1.00 | -2.13% | $7.30B | 385.06K | 49.19 | 0.93 | |
 Silicon Laboratories IncSLAB | $218.82 | -0.13 | -0.06% | $7.30B | 46.02K | -185.44 | -1.18 | |
 OneMain Holdings, Inc.OMF | $63.45 | -0.44 | -0.69% | $7.30B | 207.97K | 9.56 | 6.64 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.56 | -0.04 | -0.52% | $7.28B | 1.33M | -1.72 | -4.99 | |
 Planet Labs PBCPL | $20.43 | -0.73 | -3.47% | $7.28B | 2.17M | -17.92 | -1.14 | |
 Terreno Realty CorporationTRNO | $66.72 | -0.39 | -0.58% | $7.27B | 103.13K | 17.89 | 3.73 | |
 Applied Digital Corporation Common StockAPLD | $25.50 | -1.94 | -7.07% | $7.25B | 8.20M | -28.65 | -0.89 | |
 ICL Group Ltd.ICL | $5.62 | -0.05 | -0.97% | $7.25B | 448.16K | 23.40 | 0.24 | |
 Axis Capital Holders LimitedAXS | $99.19 | 0.16 | +0.17% | $7.24B | 74.22K | 7.05 | 14.08 | |
 Hinge Health, Inc.HNGE | $89.66 | -3.19 | -3.44% | $7.24B | 688.56K | 70.05 | 1.28 | |
 Vornado Realty TrustVNO | $38.70 | -0.02 | -0.06% | $7.23B | 110.55K | 1,934.75 | 0.02 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | -0.06 | -2.06% | $7.22B | 211.06K | -1.68 | -1.84 | |
 Terex CorporationTEX | $63.08 | -1.46 | -2.26% | $7.21B | 311.04K | 32.19 | 1.96 | |
 Riot Platforms, Inc. Common StockRIOT | $19.21 | -1.67 | -8.00% | $7.21B | 9.49M | -4.94 | -3.89 | |
 Janus Living, Inc.JAN | $30.64 | -0.07 | -0.23% | $7.18B | 119.38K | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $37.17 | 0.10 | +0.28% | $7.17B | 297.49K | 28.60 | 1.30 | |
 Builders FirstSource, Inc.BLDR | $66.55 | -0.66 | -0.99% | $7.16B | 484.05K | 73.13 | 0.91 | |
 Federal Signal Corp.FSS | $117.29 | -3.09 | -2.56% | $7.16B | 182.91K | 25.28 | 4.64 | |
 SentinelOne, Inc.S | $20.88 | -1.83 | -8.08% | $7.16B | 8.25M | -21.75 | -0.96 | |
 ESCO Technologies, Inc.ESE | $275.63 | -5.91 | -2.10% | $7.14B | 29.40K | 22.70 | 12.14 | |
 Arcosa, Inc. Common StockACA | $145.28 | -0.22 | -0.15% | $7.13B | 157.44K | 14.56 | 9.98 | |
 Hexcel CorporationHXL | $94.02 | -0.69 | -0.73% | $7.11B | 196.90K | 47.25 | 1.99 | |
 Fluor CorporationFLR | $53.16 | -0.94 | -1.74% | $7.11B | 640.59K | -4.33 | -12.28 | |
 Victorias Secret & Co.VSXY | $88.80 | -0.91 | -1.01% | $7.06B | 374.01K | 47.74 | 1.86 | |
 Scholar Rock Holding Corporation Common StockSRRK | $57.85 | -1.41 | -2.38% | $7.05B | 222.21K | -16.77 | -3.45 | |
 Dutch Bros Inc.BROS | $50.91 | 0.20 | +0.40% | $7.02B | 816.65K | 70.71 | 0.72 | |
 Super Group (SGHC) LimitedSGHC | $13.80 | -0.03 | -0.18% | $7.01B | 552.22K | 19.17 | 0.72 | |
 OR Royalties Inc.OR | $37.33 | -1.31 | -3.40% | $6.99B | 416.22K | 24.89 | 1.50 | |
 NexGen Energy Ltd.NXE | $10.43 | -0.76 | -6.84% | $6.99B | 2.67M | -26.06 | -0.40 | |
 Triple Flag Precious Metals Corp.TFPM | $33.91 | -1.11 | -3.16% | $6.99B | 186.78K | 17.04 | 1.99 | |
 The Campbell's Company Common StockCPB | $23.39 | 0.11 | +0.49% | $6.98B | 963.11K | 11.58 | 2.02 | |
 Bilibili Inc. - ADRBILI | $16.66 | -0.10 | -0.60% | $6.97B | 1.89M | 37.03 | 0.45 | |
 MATADOR RESOURCES COMPANYMTDR | $56.16 | -0.58 | -1.02% | $6.95B | 213.10K | 9.63 | 5.83 | |
 Aura Minerals Inc. Common SharesAUGO | $82.86 | -6.26 | -7.03% | $6.95B | 670.69K | 23.41 | 3.54 | |
 Urban Outfitters IncURBN | $81.03 | 2.24 | +2.84% | $6.94B | 397.78K | 15.55 | 5.21 | |
 Joby Aviation, Inc.JOBY | $6.97 | -0.18 | -2.45% | $6.90B | 9.86M | -7.05 | -0.99 | |
 Descartes Systems Group IncDSGX | $80.38 | -0.28 | -0.35% | $6.89B | 242.01K | 40.19 | 2.00 | |
 Ralliant CorporationRAL | $61.93 | -1.39 | -2.19% | $6.85B | 109.99K | -5.71 | -10.85 | |
 Chemed CorporationCHE | $524.21 | 3.94 | +0.76% | $6.85B | 69.70K | 26.33 | 19.91 | |
 PACS Group, Inc.PACS | $43.13 | -1.11 | -2.51% | $6.83B | 119.47K | 25.08 | 1.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $145.81 | 2.95 | +2.06% | $6.82B | 219.83K | 17.28 | 8.44 | |
 Hims & Hers Health, Inc.HIMS | $29.12 | -2.54 | -8.02% | $6.79B | 6.46M | -46.22 | -0.63 | |
 Ultrapar Participacoes S.A.UGP | $6.38 | -0.04 | -0.70% | $6.79B | 811.79K | 10.45 | 0.61 | |
 The Macerich CompanyMAC | $23.93 | 0.01 | +0.04% | $6.79B | 433.33K | -36.82 | -0.65 | |
 WEX Inc.WEX | $198.79 | 0.36 | +0.18% | $6.78B | 126.44K | 19.80 | 10.04 | |
 EnerSys, Inc.ENS | $187.57 | -3.41 | -1.78% | $6.76B | 86.37K | 20.08 | 9.34 | |
 Enact Holdings, Inc. Common StockACT | $49.18 | 0.14 | +0.28% | $6.76B | 55.78K | 10.35 | 4.75 | |
 Pool CorporationPOOL | $185.74 | -0.32 | -0.17% | $6.75B | 168.34K | 17.09 | 10.87 | |
 Loar Holdings Inc.LOAR | $71.97 | -1.12 | -1.53% | $6.74B | 102.17K | 99.96 | 0.72 | |
 Grupo Financiero Galicia SAGGAL | $41.97 | -0.94 | -2.20% | $6.74B | 379.99K | -- | -- | |
 Powell Industries IncPOWL | $184.69 | -7.86 | -4.08% | $6.73B | 230.95K | 35.45 | 5.21 | |
 OceanaGold CorporationOGC | $30.19 | -1.26 | -4.00% | $6.72B | 119.11K | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.99 | -1.60 | -4.26% | $6.71B | 497.73K | 599.80 | 0.06 | |
 Lyft, Inc. Class A Common StockLYFT | $17.70 | 0.34 | +1.99% | $6.70B | 2.93M | 2.57 | 6.88 | |
 DPC Holdings PLCDPC | $44.81 | -0.84 | -1.85% | $6.70B | 165.60K | -- | -- | |
 GDS Holdings Limited ADSGDS | $33.37 | -0.14 | -0.43% | $6.69B | 393.29K | 15.52 | 2.15 | |
 Matsons, Inc.MATX | $223.47 | 1.41 | +0.63% | $6.68B | 66.98K | 14.94 | 14.96 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.74 | 0.25 | +0.63% | $6.67B | 189.04K | 46.21 | 0.86 | |
 AutoNation, Inc.AN | $201.62 | 2.87 | +1.45% | $6.67B | 66.84K | 9.34 | 21.59 | |
 CG Oncology, Inc. Common stockCGON | $75.08 | -3.93 | -4.97% | $6.66B | 177.22K | -27.91 | -2.69 |
Advertisement