Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Applied Digital Corporation Common StockAPLD | $25.19 | 0.63 | +2.58% | $7.07B | 17.67M | -46.86 | -0.54 | |
 Vicor CorpVICR | $155.75 | 0.11 | +0.07% | $7.07B | 418.11K | 59.68 | 2.61 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.48 | 0.00 | +0.20% | $7.07B | 5.71M | -- | -- | |
 Viasat IncVSAT | $52.15 | -1.54 | -2.86% | $7.06B | 1.46M | -20.08 | -2.59 | |
 Sanmina CorpSANM | $129.29 | -0.92 | -0.70% | $7.06B | 316.89K | 30.86 | 4.19 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.96 | 0.16 | +0.69% | $7.05B | 6.91M | -171.14 | -0.14 | |
 HealthEquity, IncHQY | $83.39 | -1.28 | -1.51% | $7.05B | 838.46K | 33.92 | 2.46 | |
 Weatherford International plc Ordinary SharesWFRD | $94.85 | -0.44 | -0.46% | $7.03B | 437.89K | 16.52 | 5.93 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.41 | -2.10 | -6.08% | $7.01B | 6.81M | -- | -- | |
 Ormat Technologies, Inc.ORA | $110.58 | -2.26 | -2.00% | $7.01B | 390.42K | 56.75 | 2.01 | |
 Valley National BancorpVLY | $12.56 | 0.14 | +1.15% | $6.98B | 4.20M | 12.45 | 1.01 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.30 | -0.10 | -0.11% | $6.96B | 433.96K | -23.18 | -3.68 | |
 Primo Brands CorporationPRMB | $19.14 | 0.42 | +2.22% | $6.95B | 2.64M | 127.57 | 0.15 | |
 Simpson Manufacturing Co., Inc.SSD | $167.53 | 1.23 | +0.74% | $6.93B | 162.47K | 20.39 | 8.25 | |
 South Bow CorporationSOBO | $33.19 | 0.02 | +0.06% | $6.92B | 1.63M | 15.96 | 2.08 | |
 NOV Inc.NOV | $18.83 | 0.05 | +0.24% | $6.92B | 3.15M | 50.54 | 0.38 | |
 Silicon Laboratories IncSLAB | $209.40 | 0.27 | +0.13% | $6.91B | 165.92K | -105.25 | -1.99 | |
 The Timken CompanyTKR | $98.93 | 0.01 | +0.01% | $6.90B | 566.66K | 24.05 | 4.11 | |
 TAL Education GroupTAL | $11.28 | 0.08 | +0.70% | $6.87B | 1.21M | 23.51 | 0.48 | |
 Prosperity Bancshares IncPB | $67.24 | 0.22 | +0.33% | $6.82B | 644.91K | 11.73 | 5.73 | |
 Morningstar, Inc.MORN | $176.76 | 3.85 | +2.23% | $6.81B | 380.87K | 19.83 | 8.91 | |
 ICL Group Ltd.ICL | $5.26 | 0.02 | +0.48% | $6.80B | 786.57K | 31.00 | 0.17 | |
 Commercial Metals CompanyCMC | $61.28 | -0.51 | -0.82% | $6.80B | 825.41K | 13.65 | 4.49 | |
 Terex CorporationTEX | $59.65 | 1.13 | +1.94% | $6.79B | 1.04M | 17.92 | 3.33 | |
 Lumen Technologies, Inc.LUMN | $6.63 | -0.36 | -5.08% | $6.78B | 9.33M | -3.80 | -1.74 | |
 AutoNation, Inc.AN | $196.99 | -0.69 | -0.35% | $6.76B | 306.21K | 11.54 | 17.06 | |
 Lincoln National Corp.LNC | $35.27 | 0.39 | +1.11% | $6.76B | 1.50M | 6.69 | 5.31 | |
 Dutch Bros Inc.BROS | $53.02 | 2.67 | +5.31% | $6.75B | 3.47M | 82.87 | 0.64 | |
 Valaris LimitedVAL | $97.48 | -0.56 | -0.57% | $6.75B | 434.50K | 6.96 | 13.99 | |
 Belite Bio, Inc - ADRBLTE | $171.18 | 1.33 | +0.78% | $6.73B | 208.02K | -74.43 | -2.30 | |
 Arcellx, Inc. Common StockACLX | $114.72 | -0.05 | -0.04% | $6.72B | 658.86K | -28.21 | -4.07 | |
 Fluor CorporationFLR | $46.98 | -0.16 | -0.34% | $6.71B | 1.76M | -60.15 | -0.78 | |
 Symbotic Inc. Class A Common StockSYM | $53.30 | -0.07 | -0.14% | $6.69B | 601.59K | -532.00 | -0.10 | |
 StoneX Group Inc. Common StockSNEX | $85.62 | 1.26 | +1.50% | $6.69B | 653.11K | 19.01 | 4.47 | |
 V.F. CorporationVFC | $17.05 | 0.18 | +1.06% | $6.68B | 4.67M | 31.05 | 0.55 | |
 Federal Signal Corp.FSS | $109.11 | -0.14 | -0.13% | $6.64B | 243.61K | 27.21 | 4.01 | |
 NICE LtdNICE | $113.18 | -0.02 | -0.01% | $6.64B | 249.43K | 11.55 | 9.67 | |
 SSR Mining Inc.SSRM | $31.88 | 0.30 | +0.93% | $6.63B | 3.94M | 17.50 | 1.85 | |
 Aaon IncAAON | $81.18 | -0.18 | -0.22% | $6.62B | 638.51K | 62.49 | 1.30 | |
 Glaukos CorporationGKOS | $116.55 | 3.78 | +3.35% | $6.62B | 845.75K | -34.97 | -3.26 | |
 TeraWulf Inc. Common StockWULF | $15.55 | 0.67 | +4.48% | $6.62B | 16.61M | -9.57 | -1.63 | |
 Amentum Holdings, Inc.AMTM | $27.05 | 0.01 | +0.03% | $6.60B | 1.02M | 67.64 | 0.40 | |
 Repligen CorpRGEN | $116.94 | -0.84 | -0.71% | $6.59B | 609.01K | 137.59 | 0.85 | |
 Terreno Realty CorporationTRNO | $62.64 | 0.49 | +0.79% | $6.58B | 763.01K | 15.87 | 3.90 | |
 The Campbell's Company Common StockCPB | $22.02 | 0.01 | +0.07% | $6.57B | 7.47M | 12.05 | 1.83 | |
 Protagonist Therapeutics, IncPTGX | $102.86 | -0.92 | -0.88% | $6.56B | 528.49K | -50.18 | -2.05 | |
 Uranium Energy Corp.UEC | $13.38 | -0.19 | -1.39% | $6.55B | 4.20M | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $123.06 | -0.50 | -0.40% | $6.54B | 1.30M | 15.21 | 8.09 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Brinker International, Inc.EAT | $149.58 | 4.89 | +3.38% | $6.51B | 660.34K | 15.12 | 9.89 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.00 | 0.15 | +0.49% | $6.51B | 2.34M | 24.23 | 1.28 | |
 JBT Marel CorporationJBTM | $125.03 | -0.12 | -0.10% | $6.50B | 364.75K | -123.81 | -1.01 | |
 FirstService Corporation Common SharesFSV | $141.35 | 1.63 | +1.16% | $6.50B | 68.32K | 44.73 | 3.16 | |
 Birkenstock Holding plcBIRK | $35.19 | 0.57 | +1.66% | $6.47B | 1.41M | 15.43 | 2.28 | |
 Southwest Gas Holdings, Inc.SWX | $89.03 | -0.20 | -0.23% | $6.45B | 360.84K | 13.56 | 6.57 | |
 Mine Safety IncorporatedMSA | $165.62 | 0.50 | +0.31% | $6.42B | 108.47K | 23.40 | 7.08 | |
 TXNM Energy, Inc.TXNM | $58.91 | 0.05 | +0.09% | $6.42B | 946.10K | 40.34 | 1.46 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.29 | 0.07 | +0.42% | $6.40B | 2.53M | 14.88 | 1.16 | |
 Century Aluminum CoCENX | $64.57 | 2.00 | +3.20% | $6.39B | 1.89M | 161.45 | 0.40 | |
 GENPACT LIMITEDG | $37.61 | -0.13 | -0.34% | $6.38B | 1.63M | 12.01 | 3.13 | |
 Middleby CorpMIDD | $135.13 | 3.04 | +2.30% | $6.37B | 417.91K | -23.55 | -5.73 | |
 Boyd Gaming CorporationBYD | $84.33 | 0.59 | +0.71% | $6.35B | 720.71K | 3.70 | 22.75 | |
 Rayonier Inc.RYN | $20.80 | -0.30 | -1.40% | $6.31B | 2.24M | 6.84 | 3.05 | |
 EnerSys, Inc.ENS | $176.57 | -0.78 | -0.44% | $6.28B | 194.26K | 21.13 | 8.07 | |
 OneMain Holdings, Inc.OMF | $54.96 | 0.89 | +1.65% | $6.28B | 1.01M | 8.16 | 6.57 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.02 | -0.33 | -0.39% | $6.27B | 624.09K | -19.92 | -4.22 | |
 VOYA FINANCIAL, INC.VOYA | $68.30 | 1.12 | +1.67% | $6.26B | 956.76K | 10.74 | 6.29 | |
 Churchill Downs IncCHDN | $89.61 | 0.54 | +0.61% | $6.26B | 591.11K | 17.07 | 5.26 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.31 | 1.15 | +1.39% | $6.25B | 825.43K | 33.73 | 2.47 | |
 B2Gold Corp.BTG | $4.64 | -0.09 | -1.80% | $6.25B | 20.61M | 17.90 | 0.26 | |
 KANZHUN LIMITED - ADRBZ | $13.51 | -0.01 | -0.11% | $6.25B | 1.76M | 16.27 | 0.83 | |
 MarketAxess Holdings Inc.MKTX | $175.22 | 3.75 | +2.19% | $6.23B | 386.18K | 26.31 | 6.66 | |
 Janus Living, Inc.JAN | $23.35 | -0.54 | -2.26% | $6.22B | 725.36K | -- | -- | |
 Sealed Air Corp.SEE | $42.09 | 0.02 | +0.04% | $6.20B | 2.13M | 12.27 | 3.43 | |
 Life Time Group Holdings, Inc.LTH | $27.80 | 0.82 | +3.02% | $6.19B | 2.28M | 16.76 | 1.66 | |
 First American Financial CorporationFAF | $60.48 | 2.25 | +3.87% | $6.19B | 1.75M | 10.07 | 6.01 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.34 | -0.11 | -1.41% | $6.18B | 4.68M | -14.99 | -0.49 | |
 Mohawk Industries, Inc.MHK | $96.90 | 0.10 | +0.10% | $6.18B | 1.14M | 16.98 | 5.92 | |
 The Hanover Insurance Group, Inc.THG | $175.28 | -0.82 | -0.47% | $6.17B | 322.52K | 9.65 | 18.17 | |
 Everus Construction Group, Inc.ECG | $120.84 | -3.04 | -2.45% | $6.16B | 391.43K | 30.63 | 3.94 | |
 Construction Partners, Inc. Class A Common StockROAD | $108.86 | 2.97 | +2.81% | $6.15B | 476.19K | 49.48 | 2.20 | |
 Portland General Electric CompanyPOR | $53.13 | -0.54 | -1.00% | $6.15B | 871.05K | 19.19 | 2.77 | |
 Archrock IncAROC | $34.89 | 0.23 | +0.66% | $6.15B | 1.36M | 19.18 | 1.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.68 | -0.01 | -0.02% | $6.15B | 2.37M | -27.05 | -1.47 | |
 GATX CorporationGATX | $172.76 | -1.54 | -0.89% | $6.15B | 119.09K | 18.97 | 9.12 | |
 Descartes Systems Group IncDSGX | $70.92 | -0.50 | -0.70% | $6.10B | 265.15K | 38.13 | 1.86 | |
 F.N.B. CorpFNB | $17.07 | 0.21 | +1.28% | $6.10B | 7.57M | 10.94 | 1.56 | |
 GXO Logistics, Inc.GXO | $53.01 | -0.07 | -0.14% | $6.08B | 829.04K | 176.73 | 0.30 | |
 TPG Inc. Class A Common StockTPG | $37.90 | -0.59 | -1.55% | $6.08B | 3.25M | 86.17 | 0.44 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.81 | 0.21 | +0.64% | $6.08B | 1.08M | -409.94 | -0.08 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.77 | 0.05 | +0.09% | $6.07B | 6.13M | -51.10 | -1.03 | |
 Ultrapar Participacoes S.A.UGP | $5.64 | 0.02 | +0.44% | $6.04B | 2.44M | 14.14 | 0.40 | |
 Hexcel CorporationHXL | $79.55 | 0.34 | +0.42% | $6.03B | 1.15M | 57.63 | 1.38 | |
 Healthcare Realty Trust IncorporatedHR | $17.27 | -0.13 | -0.74% | $6.03B | 1.47M | -24.35 | -0.71 | |
 Glacier Bancorp IncGBCI | $46.33 | 0.83 | +1.82% | $6.03B | 642.49K | 23.29 | 1.99 | |
 Parsons CorporationPSN | $56.40 | 0.08 | +0.14% | $6.02B | 981.20K | 25.59 | 2.20 | |
M SOLV Energy, Inc. Class A Common StockMWH | $28.88 | -0.84 | -2.84% | $6.02B | 440.89K | -- | -- | |
 NewMarket CorporationNEU | $641.16 | 5.30 | +0.83% | $6.02B | 161.06K | 14.43 | 44.42 | |
 Urban Outfitters IncURBN | $66.51 | 1.94 | +3.01% | $6.02B | 1.53M | 13.23 | 5.07 | |
 Lear CorporationLEA | $118.28 | -0.26 | -0.22% | $6.01B | 401.77K | 14.53 | 8.15 |
Advertisement