Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Upstart Holdings, Inc. Common stockUPST | $73.72 | 0.33 | +0.46% | $7.00B | 3.50M | -50.37 | -1.46 | |
 Eagle Materials, Inc.EXP | $214.15 | 0.41 | +0.19% | $6.99B | 346.99K | 15.31 | 14.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $37.84 | 0.65 | +1.76% | $6.96B | 1.11M | -10.42 | -3.59 | |
 NewMarket CorporationNEU | $736.22 | 16.12 | +2.24% | $6.95B | 116.71K | 15.27 | 48.21 | |
 Chemed CorporationCHE | $472.58 | 1.34 | +0.28% | $6.91B | 90.75K | 23.88 | 19.79 | |
 Mine Safety IncorporatedMSA | $175.35 | 1.82 | +1.05% | $6.91B | 154.86K | 24.39 | 7.21 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $120.60 | -0.32 | -0.26% | $6.91B | 157.12K | 50.25 | 2.40 | |
 STAG INDUSTRIAL, INC.STAG | $36.63 | -0.03 | -0.10% | $6.90B | 1.45M | 35.53 | 1.04 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $253.21 | 3.13 | +1.25% | $6.89B | 7 | -3.89 | -65.04 | |
 Simpson Manufacturing Co., Inc.SSD | $162.85 | -1.73 | -1.05% | $6.85B | 347.79K | 21.49 | 7.60 | |
 Arrow Electronics, Inc.ARW | $132.02 | 0.08 | +0.06% | $6.85B | 240.85K | 18.14 | 7.28 | |
 Valmont Industries, Inc.VMI | $341.13 | -0.13 | -0.04% | $6.85B | 142.37K | 19.87 | 17.18 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.12 | 0.27 | +3.10% | $6.82B | 191.00K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $39.31 | 0.64 | +1.65% | $6.80B | 523.55K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.94 | -0.65 | -1.50% | $6.79B | 1.34M | -14.03 | -3.04 | |
 MGIC Investment Corp.MTG | $28.52 | 0.61 | +2.20% | $6.78B | 3.96M | 9.84 | 2.90 | |
 MKS Instruments IncMKSI | $104.45 | -0.17 | -0.16% | $6.77B | 569.73K | 36.05 | 2.80 | |
 Stevanato Group S.p.A.STVN | $24.74 | 0.26 | +1.08% | $6.77B | 190.51K | 52.76 | 0.47 | |
 Lyft, Inc. Class A Common StockLYFT | $16.16 | 0.45 | +2.83% | $6.77B | 7.60M | 268.08 | 0.06 | |
 Axalta Coating Systems Ltd.AXTA | $30.87 | -0.37 | -1.19% | $6.75B | 1.69M | 17.35 | 1.78 | |
 Sandisk Corporation Common StockSNDK | $46.40 | 0.19 | +0.40% | $6.74B | 1.44M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $133.23 | 2.72 | +2.08% | $6.74B | 73.15K | 41.71 | 3.19 | |
 Mohawk Industries, Inc.MHK | $110.71 | -0.58 | -0.52% | $6.73B | 463.44K | 13.24 | 8.13 | |
 Federal Signal Corp.FSS | $110.64 | 1.30 | +1.19% | $6.71B | 276.14K | 31.88 | 3.45 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $109.39 | -0.53 | -0.48% | $6.70B | 327.05K | 15.59 | 7.10 | |
 TPG Inc. Class A Common StockTPG | $54.08 | 0.41 | +0.77% | $6.68B | 1.40M | -122.80 | -0.44 | |
 Air Lease CorporationAL | $59.68 | 0.75 | +1.27% | $6.67B | 467.27K | 17.93 | 3.33 | |
 Celanese Corporation Common StockCE | $60.82 | 0.20 | +0.34% | $6.67B | 1.08M | -4.38 | -13.93 | |
 Halozyme Therapeutics, Inc.HALO | $53.97 | 0.13 | +0.24% | $6.66B | 868.07K | 15.76 | 3.43 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.89 | 0.17 | +0.46% | $6.65B | 683.70K | -102.77 | -0.35 | |
 Boyd Gaming CorporationBYD | $81.51 | 0.12 | +0.15% | $6.64B | 451.23K | 13.12 | 6.22 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $298.80 | -1.35 | -0.45% | $6.63B | 108.67K | -11.90 | -25.08 | |
 BOK Financial CorpBOKF | $102.91 | 0.72 | +0.70% | $6.62B | 338.98K | 12.67 | 8.13 | |
 Graphic Packaging Holding CompanyGPK | $21.98 | -0.05 | -0.24% | $6.61B | 1.87M | 10.14 | 2.16 | |
 Urban Outfitters IncURBN | $73.58 | -0.03 | -0.05% | $6.60B | 611.86K | 21.10 | 3.49 | |
 Lucid Group, Inc. Common StockLCID | $2.16 | 0.11 | +5.32% | $6.59B | 211.39M | -1.61 | -1.34 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $25.98 | 0.25 | +0.95% | $6.58B | 104.17K | -- | -- | |
 RLI Corp.RLI | $71.58 | 1.15 | +1.63% | $6.56B | 559.23K | 19.07 | 3.75 | |
 Kirby CorporationKEX | $116.67 | -0.72 | -0.62% | $6.55B | 527.75K | 23.79 | 4.91 | |
 Mattel, Inc.MAT | $20.38 | -0.17 | -0.81% | $6.55B | 2.07M | 12.68 | 1.60 | |
 GDS Holdings Limited ADSGDS | $33.96 | 3.13 | +10.13% | $6.52B | 3.50M | -11.16 | -3.05 | |
 JBT Marel CorporationJBTM | $126.25 | 0.22 | +0.18% | $6.52B | 149.90K | 23.26 | 5.39 | |
 First Industrial Realty Trust, Inc.FR | $49.15 | -0.25 | -0.51% | $6.51B | 593.04K | 22.54 | 2.18 | |
 Legend Biotech Corporation - ADRLEGN | $35.61 | -0.30 | -0.84% | $6.51B | 604.10K | -37.21 | -0.95 | |
 First American Financial CorporationFAF | $63.21 | 0.49 | +0.78% | $6.50B | 736.29K | 50.56 | 1.25 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.37 | 0.30 | +0.35% | $6.50B | 933.52K | 23.26 | 3.63 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $251.17 | 0.52 | +0.21% | $6.50B | 109.09K | -3.67 | -65.04 | |
 Ryman Hospitality Properties, IncRHP | $103.03 | -0.29 | -0.28% | $6.50B | 224.82K | 23.49 | 4.39 | |
 Cadence BankCADE | $34.58 | 0.57 | +1.68% | $6.49B | 960.24K | 12.77 | 2.77 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.74 | 0.13 | +1.40% | $6.47B | 4.45M | 490.75 | 0.02 | |
 Lumentum Holdings Inc. Common StockLITE | $92.71 | 1.47 | +1.62% | $6.44B | 1.02M | -12.06 | -7.69 | |
 Bruker CorporationBRKR | $42.47 | 0.01 | +0.02% | $6.43B | 1.21M | 55.82 | 0.76 | |
 Fortune Brands Innovations, Inc.FBIN | $53.39 | -0.92 | -1.69% | $6.43B | 1.09M | 14.25 | 3.75 | |
 Life Time Group Holdings, Inc.LTH | $29.19 | -0.12 | -0.42% | $6.41B | 1.39M | 42.33 | 0.69 | |
 UFP Industries, Inc. Common StockUFPI | $105.73 | -0.75 | -0.70% | $6.38B | 239.82K | 15.61 | 6.77 | |
 Louisiana-Pacific Corp.LPX | $91.67 | -0.91 | -0.99% | $6.38B | 578.22K | 15.60 | 5.88 | |
 Avis Budget Group, Inc.CAR | $181.24 | 3.64 | +2.05% | $6.37B | 743.43K | -3.50 | -51.81 | |
 Millicom International Cellular S.A. Common StockTIGO | $37.91 | -0.22 | -0.57% | $6.37B | 1.09M | 40.62 | 0.94 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.41 | -1.52 | -2.33% | $6.37B | 992.67K | 7.66 | 8.28 | |
 POST HOLDINGS, INC.POST | $108.72 | -2.67 | -2.40% | $6.36B | 740.78K | 18.80 | 6.07 | |
 Jackson Financial Inc.JXN | $88.89 | 0.77 | +0.88% | $6.35B | 255.65K | 7.76 | 11.45 | |
 Janus Henderson Group plc Ordinary SharesJHG | $40.22 | 0.11 | +0.28% | $6.34B | 795.93K | 15.73 | 2.56 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.01 | 0.18 | +0.56% | $6.33B | 1.19M | 28.09 | 1.14 | |
 Trex Company, Inc.TREX | $58.96 | -0.33 | -0.56% | $6.32B | 1.16M | 26.89 | 2.19 | |
 Zurn Elkay Water Solutions CorporationZWS | $37.53 | -0.01 | -0.03% | $6.32B | 376.09K | 40.80 | 0.92 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.47 | 0.21 | +2.60% | $6.29B | 1.01K | -- | -- | |
 Ternium S.A. - ADRTX | $32.04 | 0.01 | +0.03% | $6.29B | 148.19K | -114.43 | -0.28 | |
 MATADOR RESOURCES COMPANYMTDR | $50.43 | -0.22 | -0.43% | $6.29B | 655.82K | 7.03 | 7.14 | |
 Essent Group LTDESNT | $61.80 | 0.68 | +1.11% | $6.27B | 339.26K | 9.04 | 6.84 | |
 IDACORP, Inc.IDA | $115.89 | 0.73 | +0.63% | $6.26B | 274.01K | 21.15 | 5.48 | |
 Guardant Health, Inc. Common StockGH | $50.45 | 0.27 | +0.55% | $6.26B | 956.93K | -14.19 | -3.56 | |
 MARA Holdings, Inc. Common StockMARA | $17.65 | -0.15 | -0.83% | $6.24B | 32.14M | 22.44 | 0.79 | |
 Rithm Capital Corp.RITM | $11.73 | 0.05 | +0.39% | $6.21B | 2.60M | 7.01 | 1.67 | |
 Alaska Air Group, Inc.ALK | $51.08 | 0.20 | +0.39% | $6.19B | 1.72M | 16.72 | 3.05 | |
 Gates Industrial Corporation plcGTES | $23.99 | 0.09 | +0.37% | $6.19B | 1.22M | 32.89 | 0.73 | |
 Gerdau S.A.GGB | $3.12 | 0.07 | +2.13% | $6.19B | 15.36M | 7.19 | 0.43 | |
 KBR, Inc.KBR | $47.59 | 0.14 | +0.30% | $6.18B | 823.81K | 20.03 | 2.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $29.68 | 0.04 | +0.15% | $6.18B | 3.30M | -17.80 | -1.67 | |
 Itron IncITRI | $135.57 | 1.49 | +1.11% | $6.18B | 189.32K | 27.77 | 4.88 | |
 Grifois, S.A.GRFS | $9.08 | -0.06 | -0.68% | $6.17B | 191.16K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $39.38 | 0.14 | +0.36% | $6.17B | 1.58M | 22.54 | 1.73 | |
B Webull Corporation Class A Ordinary SharesBULL | $14.30 | 0.29 | +2.07% | $6.16B | 28.80M | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $22.11 | 0.34 | +1.54% | $6.16B | 1.59M | 13.70 | 1.66 | |
 Aaon IncAAON | $75.16 | -0.11 | -0.15% | $6.13B | 439.96K | 33.21 | 2.27 | |
 SentinelOne, Inc.S | $18.42 | 0.29 | +1.61% | $6.13B | 2.74M | -19.63 | -0.94 | |
 TAL Education GroupTAL | $10.05 | 0.02 | +0.20% | $6.12B | 2.25M | 52.97 | 0.19 | |
 Credit Acceptance CorpCACC | $529.71 | -14.03 | -2.58% | $6.12B | 185.36K | 26.57 | 19.86 | |
 Whirlpool Corp.WHR | $109.85 | -0.74 | -0.67% | $6.12B | 730.22K | -18.77 | -5.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.13 | 0.92 | +2.77% | $6.11B | 1.22M | -38.20 | -0.89 | |
 Choice Hotels Intnl.CHH | $131.31 | 0.79 | +0.61% | $6.09B | 273.62K | 21.08 | 6.23 | |
 Vail Resorts, Inc.MTN | $164.08 | -0.40 | -0.25% | $6.08B | 429.27K | 27.20 | 6.02 | |
 IES Holdings, Inc. Common StockIESC | $306.96 | 9.71 | +3.27% | $6.08B | 96.32K | 28.51 | 10.74 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $146.75 | 1.60 | +1.10% | $6.08B | 201.13K | 27.11 | 5.42 | |
 FirstCash Holdings, Inc. Common StockFCFS | $136.81 | 0.05 | +0.03% | $6.07B | 128.32K | 23.88 | 5.73 | |
 Silgan Holdings IncSLGN | $56.60 | -0.16 | -0.28% | $6.06B | 338.15K | 21.95 | 2.58 | |
 Group 1 Automotive, Inc.GPI | $466.08 | 1.46 | +0.31% | $6.03B | 105.00K | 12.68 | 36.75 | |
 Crocs, Inc.CROX | $107.19 | 0.45 | +0.42% | $6.03B | 560.19K | 6.72 | 15.99 | |
 Sezzle Inc. Common StockSEZL | $181.94 | 9.64 | +5.60% | $6.03B | 579.06K | 19.26 | 9.40 | |
 Chord Energy Corporation Common StockCHRD | $104.31 | 0.35 | +0.34% | $6.03B | 512.12K | 5.37 | 19.42 | |
 West Fraser Timber Co. LtdWFG | $76.33 | -1.01 | -1.30% | $6.03B | 143.79K | -361.69 | -0.21 |
Advertisement