Advertisement
Advertisement

US Stock Market

Overview
Performance
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.13-0.45
-4.22%
$7.32B1.46K82.170.12
CBSH logoCommerce Bancshares IncCBSH$52.88-0.66
-1.23%
$7.31B5512.554.19
JXN logoJackson Financial Inc.JXN$106.680.49
+0.46%
$7.31B15514.877.23
SNV logoSynovus Financial Corp.SNV$52.53-0.35
-0.67%
$7.29B1869.805.36
EMN logoEastman Chemical CompanyEMN$63.69-0.26
-0.41%
$7.28B9110.655.99
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.58-0.01
-0.58%
$7.27B5----
SIRI logoSirius XM Holdings, IncSIRI$21.50-0.04
-0.20%
$7.23B3.46K7.592.83
EXP logoEagle Materials, Inc.EXP$222.81-0.14
-0.07%
$7.21B916.6013.55
BVN logoCompania de Minas Buenaventura S.A.BVN$28.050.34
+1.24%
$7.20B10.75K16.681.70
VOYA logoVOYA FINANCIAL, INC.VOYA$75.170.14
+0.19%
$7.19B17.24K12.995.82
DBX logoDropbox, Inc. Class ADBX$28.580.72
+2.60%
$7.18B35.45K16.211.77
SYM logoSymbotic Inc. Class A Common StockSYM$62.682.95
+4.94%
$7.18B34.55K-421.23-0.15
AL logoAir Lease CorporationAL$64.22-0.03
-0.05%
$7.17B17.448.63
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$162.66-1.94
-1.18%
$7.17B423.446.93
TTMI logoTTM Technologies IncTTMI$67.59-4.46
-6.19%
$7.11B9.97K54.581.26
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$265.14-3.14
-1.17%
$7.11B37628.369.29
INGR logoIngredion IncorporatedINGR$112.20-0.59
-0.52%
$7.09B12011.1210.03
FSV logoFirstService Corporation Common SharesFSV$154.731.76
+1.15%
$7.07B191.54K51.223.02
AMTM logoAmentum Holdings, Inc.AMTM$29.11-0.24
-0.82%
$7.06B4.21K107.340.27
SSD logoSimpson Manufacturing Co., Inc.SSD$168.910.03
+0.02%
$7.05B27020.718.21
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.820.21
+0.55%
$7.04B58-44.02-0.89
LBRDK logoLiberty Broadband Corporation Class CLBRDK$49.030.42
+0.87%
$7.03B18.885.52
TFPM logoTriple Flag Precious Metals Corp.TFPM$33.78-0.21
-0.62%
$7.03B3.07K33.711.01
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.920.53
+1.09%
$7.01B168.855.52
PRIM logoPrimoris Services CorporationPRIM$128.51-2.04
-1.56%
$7.00B4125.545.07
EGO logoEldorado Gold CorporationEGO$34.410.07
+0.20%
$6.99B6.43K19.311.80
STAG logoSTAG INDUSTRIAL, INC.STAG$37.17-0.39
-1.04%
$6.96B38628.671.30
QS logoQuantumScape CorporationQS$10.840.01
+0.06%
$6.96B1.64M-14.28-0.81
JHG logoJanus Henderson Group plc Ordinary SharesJHG$45.01-0.32
-0.71%
$6.95B113.203.41
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.62-0.44
-4.33%
$6.95B15118.360.51
ESAB logoESAB CorporationESAB$114.47-0.98
-0.85%
$6.94B128.813.97
FLR logoFluor CorporationFLR$42.82-0.52
-1.19%
$6.91B1722.1819.66
WING logoWingstop IncWING$246.646.94
+2.90%
$6.90B6940.426.14
KRYS logoKrystal Biotech, Inc. Common StockKRYS$238.80-4.18
-1.72%
$6.88B5735.596.67
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$26.750.02
+0.06%
$6.85B758-17.04-1.57
MHK logoMohawk Industries, Inc.MHK$109.95-1.54
-1.38%
$6.84B26216.466.72
APLD logoApplied Digital Corporation Common StockAPLD$24.231.25
+5.44%
$6.84B807.10K-21.66-1.13
RYAN logoRyan Specialty Holdings, Inc.RYAN$52.99-1.20
-2.21%
$6.83B192115.220.46
BRKR logoBruker CorporationBRKR$44.96-0.71
-1.55%
$6.82B24.01K-280.44-0.16
IDA logoIDACORP, Inc.IDA$126.03-0.44
-0.35%
$6.81B121.665.82
TAL logoTAL Education GroupTAL$11.16-0.07
-0.65%
$6.80B31238.530.29
ORA logoOrmat Technologies, Inc.ORA$111.11-2.37
-2.09%
$6.80B3.45K51.292.18
FSS logoFederal Signal Corp.FSS$111.301.25
+1.14%
$6.80B29429.183.83
OR logoOR Royalties Inc.OR$35.821.11
+3.20%
$6.79B1.30K45.750.79
PB logoProsperity Bancshares IncPB$71.49-0.51
-0.70%
$6.79B829.84K12.755.61
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$130.47-0.01
0.00%
$6.78B6114.069.28
NEU logoNewMarket CorporationNEU$716.40-21.47
-2.91%
$6.77B215.2347.33
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.23-0.28
-1.49%
$6.77B6.75K17.401.05
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$274.46-1.94
-0.70%
$6.76B213-20.97-12.90
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$109.81-3.18
-2.82%
$6.74B7530.343.62
VLY logoValley National BancorpVLY$11.89-0.02
-0.13%
$6.71B2.29K13.660.88
GDS logoGDS Holdings Limited ADSGDS$34.73-0.84
-2.37%
$6.70B3.57K8.773.99
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$84.07-1.61
-1.88%
$6.69B584-23.30-3.59
AXTA logoAxalta Coating Systems Ltd.AXTA$31.410.30
+0.97%
$6.69B3.30K14.992.09
ADT logoADT Inc.ADT$8.13-0.05
-0.67%
$6.68B61511.820.69
NGD logoNew Gold Inc.NGD$8.21-0.01
-0.06%
$6.68B186.42K26.360.32
MKTX logoMarketAxess Holdings Inc.MKTX$179.500.30
+0.16%
$6.67B1930.535.88
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$22.53-0.26
-1.15%
$6.67B16870.390.32
CDTX logoCidara Therapeutics, Inc.CDTX$220.06-0.04
-0.02%
$6.66B18-17.99-11.78
VNO logoVornado Realty TrustVNO$34.48-0.31
-0.89%
$6.66B3148.254.20
BYD logoBoyd Gaming CorporationBYD$85.02-0.09
-0.11%
$6.66B14.20K3.7222.88
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$38.930.43
+1.12%
$6.65B1141305.170.03
OBDC logoBlue Owl Capital CorporationOBDC$12.98-0.03
-0.19%
$6.64B9.22K9.221.41
EXLS logoExlService Holdings, Inc.EXLS$41.800.28
+0.69%
$6.63B128.441.47
FND logoFloor & Decor Holdings, Inc.FND$61.43-0.79
-1.27%
$6.63B1.72K30.772.00
SMTC logoSemtech CorpSMTC$71.13-1.41
-1.95%
$6.62B1.57K230.690.31
NICE logoNICE LtdNICE$106.650.73
+0.69%
$6.61B1.90K12.168.80
VNOM logoViper Energy, Inc. Class A Common StockVNOM$38.91-0.52
-1.33%
$6.59B48816.162.42
GKOS logoGlaukos CorporationGKOS$113.872.14
+1.92%
$6.58B64-74.39-1.54
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$36.440.48
+1.32%
$6.56B2.26K59.600.61
THG logoThe Hanover Insurance Group, Inc.THG$183.75-2.47
-1.32%
$6.54B231.94K10.6317.29
B
BullishBLSH
$43.010.58
+1.37%
$6.52B5.40K----
EAT logoBrinker International, Inc.EAT$145.580.98
+0.68%
$6.52B3715.229.64
OTF logoBlue Owl Technology Finance Corp.OTF$13.92-0.01
-0.09%
$6.52B5138.001.74
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
FAF logoFirst American Financial CorporationFAF$63.93-0.83
-1.29%
$6.51B113.744.65
MTG logoMGIC Investment Corp.MTG$29.09-0.06
-0.22%
$6.51B19.353.11
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$113.493.50
+3.18%
$6.50B5762.791.83
PSN logoParsons CorporationPSN$61.760.15
+0.24%
$6.50B2.27K27.982.18
AAON logoAaon IncAAON$78.041.21
+1.58%
$6.46B82265.361.21
GTLB logoGitLab Inc. Class A Common StockGTLB$38.09-0.50
-1.30%
$6.44B4.27K-141.66-0.27
BXSL logoBlackstone Secured Lending FundBXSL$27.86-0.25
-0.91%
$6.44B3.04K10.472.66
B
Beta Technologies, Inc.BETA
$27.87-1.82
-6.14%
$6.43B1.52K----
OPEN logoOpendoor Technologies Inc Common StockOPEN$6.720.25
+3.93%
$6.42B930.17K-15.29-0.44
PONY logoPony AI Inc. - ADRPONY$14.590.99
+7.24%
$6.42B99.94K-10.50-1.41
TXNM logoTXNM Energy, Inc.TXNM$58.71-0.17
-0.30%
$6.41B1034.421.71
DLB logoDolby Laboratories, Inc.Class ADLB$66.730.11
+0.16%
$6.40B6825.492.63
CRK logoComstock Resources, Inc.CRK$21.31-0.38
-1.76%
$6.37B11.32K86.920.25
LOAR logoLoar Holdings Inc.LOAR$68.51-0.31
-0.44%
$6.37B1.90K103.030.66
MAT logoMattel, Inc.MAT$20.520.09
+0.42%
$6.36B43515.261.34
ICL logoICL Group Ltd.ICL$4.94-0.04
-0.86%
$6.34B7.16K16.950.29
CWST logoCasella Waste Systems IncCWST$99.84-0.63
-0.62%
$6.34B39415.960.24
LFUS logoLittelfuse IncLFUS$252.94-7.61
-2.92%
$6.30B148.225.25
WAY logoWaystar Holding Corp. Common StockWAY$32.900.34
+1.06%
$6.29B1.07K53.060.62
CWAN logoClearwater Analytics Holdings, Inc.CWAN$21.520.23
+1.06%
$6.29B1.10K14.051.53
FNB logoF.N.B. CorpFNB$17.47-0.02
-0.10%
$6.29B212.641.39
CHE logoChemed CorporationCHE$429.01-1.43
-0.33%
$6.28B123.5218.91
ESNT logoEssent Group LTDESNT$65.14-0.10
-0.15%
$6.27B239.446.87
MSA logoMine Safety IncorporatedMSA$159.26-1.08
-0.67%
$6.24B922.467.09
LMND logoLemonade, Inc.LMND$81.466.39
+8.51%
$6.21B61.59K-34.76-2.39
Advertisement