Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 B2Gold Corp.BTG | $5.41 | 0.14 | +2.56% | $7.14B | 18.57M | 9.83 | 0.55 | |
 SPX Technologies, Inc.SPXC | $142.48 | 3.94 | +2.84% | $7.14B | 757.70K | 24.15 | 5.90 | |
 GENPACT LIMITEDG | $42.66 | 1.56 | +3.79% | $7.13B | 1.96M | 12.66 | 3.37 | |
 Bausch + Lomb CorporationBLCO | $19.95 | 0.03 | +0.15% | $7.13B | 308.94K | -64.35 | -0.31 | |
 Compania de Minas Buenaventura S.A.BVN | $28.02 | -0.30 | -1.08% | $7.12B | 304.73K | 5.94 | 4.72 | |
 First Industrial Realty Trust, Inc.FR | $53.64 | -0.28 | -0.52% | $7.11B | 507.68K | 19.94 | 2.69 | |
 SM Energy CompanySM | $30.14 | 0.51 | +1.72% | $7.08B | 1.99M | 7.32 | 4.12 | |
 The Timken CompanyTKR | $102.14 | 2.20 | +2.20% | $7.08B | 567.50K | 27.68 | 3.69 | |
 STAG INDUSTRIAL, INC.STAG | $36.60 | -0.30 | -0.83% | $7.06B | 437.75K | 25.96 | 1.41 | |
 The Macerich CompanyMAC | $24.82 | -0.20 | -0.82% | $7.04B | 1.27M | -38.18 | -0.65 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.20 | 0.75 | +3.83% | $7.03B | 1.13M | 48.08 | 0.42 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.96 | 0.34 | +0.82% | $7.03B | 475.22K | -- | -- | |
 National Fuel Gas Co.NFG | $73.89 | -0.08 | -0.11% | $7.02B | 945.45K | 10.26 | 7.20 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.91 | 0.31 | +0.76% | $7.02B | 647.79K | -- | -- | |
 First American Financial CorporationFAF | $68.57 | 0.37 | +0.54% | $7.00B | 412.59K | 9.66 | 7.10 | |
 Loar Holdings Inc.LOAR | $74.58 | 1.59 | +2.18% | $6.99B | 492.88K | 103.58 | 0.72 | |
 e.l.f. Beauty, Inc.ELF | $118.16 | 8.31 | +7.57% | $6.97B | 1.33M | 118.16 | 1.00 | |
 Crocs, Inc.CROX | $152.43 | -0.50 | -0.33% | $6.97B | 514.30K | 11.38 | 13.39 | |
 Axsome Therapeutics, IncAXSM | $132.40 | 2.60 | +2.00% | $6.96B | 368.89K | -43.27 | -3.06 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.55 | -1.48 | -5.69% | $6.94B | 6.66M | 68.19 | 0.36 | |
 TTM Technologies IncTTMI | $65.81 | 3.59 | +5.77% | $6.93B | 2.90M | 26.22 | 2.51 | |
 Federal Signal Corp.FSS | $113.04 | 0.96 | +0.86% | $6.90B | 208.38K | 23.45 | 4.82 | |
 Viavi Solutions Inc. Common StockVIAV | $28.02 | 1.72 | +6.55% | $6.89B | 8.79M | -186.81 | -0.15 | |
 Commercial Metals CompanyCMC | $62.43 | 0.21 | +0.34% | $6.89B | 369.20K | 10.64 | 5.87 | |
 The Campbell's Company Common StockCPB | $23.05 | -0.38 | -1.60% | $6.88B | 3.04M | 17.60 | 1.31 | |
 Rush Enterprises IncRUSHB | $58.78 | -0.33 | -0.56% | $6.87B | 34.67K | 25.45 | 2.31 | |
 ZILLOW GROUP INC CLASS AZG | $30.46 | -0.75 | -2.39% | $6.85B | 497.82K | 138.48 | 0.22 | |
 Chemed CorporationCHE | $527.00 | -6.77 | -1.27% | $6.83B | 83.39K | 25.22 | 20.90 | |
 Blue Owl Capital Inc.OWL | $9.86 | -0.04 | -0.35% | $6.83B | 11.61M | 70.39 | 0.14 | |
 CAVA Group, Inc.CAVA | $58.02 | -1.99 | -3.32% | $6.78B | 2.97M | 105.49 | 0.55 | |
 Builders FirstSource, Inc.BLDR | $62.95 | -2.55 | -3.89% | $6.77B | 1.24M | 170.14 | 0.37 | |
 OR Royalties Inc.OR | $36.16 | 0.95 | +2.71% | $6.77B | 371.23K | 24.11 | 1.50 | |
 UiPath, Inc.PATH | $12.93 | -0.08 | -0.65% | $6.74B | 12.28M | 19.29 | 0.67 | |
 Sibanye-Stillwater - ADRSBSW | $9.51 | 0.09 | +1.00% | $6.73B | 3.54M | -- | -- | |
 Pilgrims Pride CorporationPPC | $28.26 | -0.36 | -1.25% | $6.73B | 591.91K | 20.93 | 1.35 | |
 Xometry, Inc. Class A Common StockXMTR | $116.50 | 7.49 | +6.87% | $6.71B | 522.70K | -342.65 | -0.34 | |
 Lithia Motors, Inc.LAD | $310.02 | -6.50 | -2.05% | $6.70B | 57.21K | 8.92 | 34.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $101.09 | 5.07 | +5.28% | $6.69B | 412.83K | -49.80 | -2.03 | |
 CG Oncology, Inc. Common stockCGON | $75.40 | 10.60 | +16.36% | $6.68B | 2.09M | -28.03 | -2.69 | |
 IES Holdings, Inc. Common StockIESC | $157.59 | 12.01 | +8.25% | $6.68B | 454.04K | 14.00 | 11.26 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.69 | -0.60 | -1.99% | $6.68B | 2.00M | 134.95 | 0.22 | |
 Churchill Downs IncCHDN | $97.33 | -0.85 | -0.87% | $6.67B | 421.59K | 15.11 | 6.44 | |
 Vornado Realty TrustVNO | $35.65 | -0.22 | -0.60% | $6.67B | 435.42K | -122.94 | -0.29 | |
 Qualys, Inc. Common StockQLYS | $192.62 | -7.01 | -3.51% | $6.66B | 612.16K | 33.32 | 5.78 | |
 Frontdoor, Inc. Common StockFTDR | $96.34 | 0.36 | +0.38% | $6.64B | 591.94K | 25.55 | 3.77 | |
 StoneX Group Inc. Common StockSNEX | $54.99 | 1.37 | +2.55% | $6.63B | 288.19K | 13.12 | 4.19 | |
 Vipshop Holdings LimitedVIPS | $13.93 | -0.04 | -0.32% | $6.62B | 1.12M | 4.61 | 3.02 | |
 Vicor CorpVICR | $143.08 | 7.98 | +5.91% | $6.60B | 770.84K | 37.46 | 3.82 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $39.70 | 0.90 | +2.31% | $6.60B | 1.03M | -11.47 | -3.46 | |
 Noble Corporation plcNE | $41.24 | 1.36 | +3.41% | $6.58B | 435.08K | 124.97 | 0.33 | |
 Lantheus Holdings, IncLNTH | $100.52 | -0.18 | -0.18% | $6.56B | 603.87K | 24.28 | 4.14 | |
 Navan, Inc. Class A Common StockNAVN | $25.20 | -0.22 | -0.87% | $6.56B | 901.10K | -4.98 | -5.06 | |
 Mine Safety IncorporatedMSA | $170.05 | 0.06 | +0.03% | $6.56B | 380.63K | 21.86 | 7.78 | |
 United Bankshares IncUBSI | $48.16 | -0.23 | -0.47% | $6.56B | 299.97K | 13.05 | 3.69 | |
 Southwest Gas Holdings, Inc.SWX | $90.44 | -0.05 | -0.06% | $6.55B | 180.92K | 11.81 | 7.66 | |
 JBT Marel CorporationJBTM | $128.17 | 1.35 | +1.06% | $6.55B | 293.26K | 34.18 | 3.75 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $34.73 | 1.34 | +4.00% | $6.54B | 5.32M | 204.26 | 0.17 | |
 ExlService Holdings, Inc.EXLS | $43.34 | -0.27 | -0.62% | $6.53B | 826.18K | 25.80 | 1.68 | |
 Commault Systems, Inc.CVLT | $159.09 | 1.47 | +0.93% | $6.51B | 398.14K | 82.43 | 1.93 | |
 South Bow CorporationSOBO | $31.20 | -0.41 | -1.30% | $6.51B | 290.85K | 14.12 | 2.21 | |
 Cleveland-Cliffs Inc.CLF | $11.40 | 0.13 | +1.20% | $6.51B | 9.78M | -13.42 | -0.85 | |
 Gildan Activewear Inc.GIL | $35.13 | 0.11 | +0.31% | $6.51B | 1.84M | 67.56 | 0.52 | |
 Avnet, Inc.AVT | $78.99 | 2.36 | +3.08% | $6.50B | 876.69K | 19.80 | 3.99 | |
 Black Hills CorporationBKH | $84.80 | 0.17 | +0.20% | $6.47B | 738.26K | 21.41 | 3.96 | |
 H&R Block, Inc.HRB | $52.76 | -2.25 | -4.09% | $6.46B | 898.65K | 9.22 | 5.72 | |
 Kirby CorporationKEX | $122.27 | 2.80 | +2.34% | $6.46B | 368.79K | 17.62 | 6.94 | |
 Healthcare Realty Trust IncorporatedHR | $19.07 | 0.00 | -0.03% | $6.45B | 3.31M | -136.18 | -0.14 | |
 OneMain Holdings, Inc.OMF | $56.38 | -0.45 | -0.79% | $6.45B | 425.71K | 8.58 | 6.57 | |
 Triple Flag Precious Metals Corp.TFPM | $31.33 | 0.54 | +1.75% | $6.44B | 224.54K | 15.66 | 2.00 | |
 Aura Minerals Inc. Common SharesAUGO | $76.72 | 5.45 | +7.65% | $6.43B | 412.13K | 21.67 | 3.54 | |
 GATX CorporationGATX | $184.11 | -2.31 | -1.24% | $6.43B | 72.54K | 17.09 | 10.77 | |
 Abercrombie & Fitch Co.ANF | $151.35 | -6.24 | -3.96% | $6.42B | 482.40K | 12.96 | 11.68 | |
 Teleflex IncorporatedTFX | $151.47 | -0.68 | -0.45% | $6.42B | 432.02K | -6.50 | -23.29 | |
 Enact Holdings, Inc. Common StockACT | $46.66 | -1.11 | -2.31% | $6.42B | 193.05K | 9.82 | 4.75 | |
 TXNM Energy, Inc.TXNM | $58.15 | -0.24 | -0.42% | $6.40B | 675.40K | 27.82 | 2.09 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.77 | 0.25 | +1.05% | $6.40B | 1.84M | 10.42 | 2.28 | |
 NewMarket CorporationNEU | $695.39 | 2.31 | +0.33% | $6.40B | 66.69K | 14.10 | 49.31 | |
 Vista Energy S.A.B. de C.V.VIST | $57.66 | 0.32 | +0.55% | $6.38B | 929.05K | 8.02 | 7.19 | |
 Rayonier Inc.RYN | $21.42 | -0.49 | -2.25% | $6.37B | 2.10M | 47.60 | 0.45 | |
 FirstService Corporation Common SharesFSV | $151.90 | -1.72 | -1.12% | $6.37B | 74.29K | 46.31 | 3.28 | |
 MP Materials Corp.MP | $35.63 | 1.89 | +5.60% | $6.35B | 5.93M | -104.79 | -0.34 | |
 Lyft, Inc. Class A Common StockLYFT | $16.76 | -1.08 | -6.04% | $6.35B | 13.58M | 2.44 | 6.88 | |
 F.N.B. CorpFNB | $17.93 | 0.07 | +0.36% | $6.33B | 2.14M | 10.54 | 1.70 | |
 Beta Technologies, Inc.BETA | $26.91 | 2.86 | +11.91% | $6.32B | 2.27M | -7.27 | -3.70 | |
 Hut 8 Corp. Common StockHUT | $52.60 | 6.65 | +14.48% | $6.31B | 8.10M | -9.65 | -5.45 | |
 FormFactor Inc.FORM | $80.41 | 8.65 | +12.06% | $6.30B | 1.02M | 36.72 | 2.19 | |
 Riot Platforms, Inc. Common StockRIOT | $16.79 | 2.03 | +13.75% | $6.30B | 32.40M | -4.32 | -3.89 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $112.76 | 1.81 | +1.63% | $6.30B | 401.13K | 28.33 | 3.98 | |
 RLI Corp.RLI | $68.59 | -1.13 | -1.63% | $6.29B | 330.53K | 15.99 | 4.29 | |
 NOV Inc.NOV | $17.66 | 0.27 | +1.52% | $6.29B | 1.65M | 44.14 | 0.40 | |
 GXO Logistics, Inc.GXO | $55.62 | 0.44 | +0.80% | $6.29B | 609.73K | 47.14 | 1.18 | |
 Matsons, Inc.MATX | $210.22 | -3.66 | -1.71% | $6.29B | 148.60K | 14.05 | 14.96 | |
 Dycom Industries, Inc.DY | $208.23 | 15.44 | +8.01% | $6.28B | 437.75K | 18.95 | 10.99 | |
 Mobility Global Inc.MBGL | $19.61 | -0.25 | -1.23% | $6.28B | 1.21M | -- | -- | |
 Glacier Bancorp IncGBCI | $48.19 | -0.37 | -0.76% | $6.28B | 336.38K | 18.05 | 2.67 | |
 Albertsons Companies, Inc.ACI | $12.86 | -0.38 | -2.91% | $6.24B | 3.30M | -116.86 | -0.11 | |
 Belite Bio, Inc - ADRBLTE | $154.74 | 11.55 | +8.07% | $6.23B | 112.57K | -56.68 | -2.73 | |
 MATADOR RESOURCES COMPANYMTDR | $50.34 | 0.47 | +0.94% | $6.23B | 980.76K | 8.68 | 5.80 | |
 Immunovant, Inc. Common StockIMVT | $30.14 | 1.75 | +6.18% | $6.23B | 1.63M | -10.69 | -2.82 | |
 Casella Waste Systems IncCWST | $97.77 | -2.30 | -2.29% | $6.22B | 398.11K | 1,086.28 | 0.09 |