Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Central Bancompany, Inc. Class A Common StockCBC | $31.69 | -0.12 | -0.38% | $7.59B | 2.22M | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $30.13 | -1.02 | -3.27% | $7.58B | 7.72M | -1,509.00 | -0.02 | |
 Oklo Inc.OKLO | $40.45 | 0.27 | +0.67% | $7.57B | 8.24M | -43.30 | -0.94 | |
 The Gap, Inc.GAP | $21.46 | 0.21 | +0.99% | $7.55B | 5.19M | 6.42 | 3.35 | |
 StandardAero, Inc.SARO | $22.78 | -0.10 | -0.44% | $7.54B | 3.78M | 23.51 | 0.97 | |
 IDACORP, Inc.IDA | $130.33 | -0.14 | -0.11% | $7.54B | 385.56K | 21.58 | 6.04 | |
 Morningstar, Inc.MORN | $195.23 | -6.24 | -3.10% | $7.51B | 308.04K | 18.97 | 10.56 | |
 Celsius Holdings, Inc. Common StockCELH | $29.39 | 1.37 | +4.87% | $7.46B | 7.32M | 122.77 | 0.24 | |
 Compass, Inc.COMP | $9.67 | -0.46 | -4.54% | $7.43B | 20.43M | 161.30 | 0.06 | |
 AppFolio, Inc. Class AAPPF | $206.27 | -3.57 | -1.70% | $7.39B | 336.43K | 47.64 | 4.38 | |
 Silicon Laboratories IncSLAB | $221.97 | 1.10 | +0.50% | $7.38B | 165.03K | -187.55 | -1.18 | |
 B2Gold Corp.BTG | $5.58 | 0.22 | +4.10% | $7.38B | 17.79M | 10.15 | 0.55 | |
 HealthEquity, IncHQY | $91.75 | -2.77 | -2.93% | $7.38B | 1.22M | 32.19 | 2.77 | |
 Dropbox, Inc. Class ADBX | $33.90 | -2.11 | -5.86% | $7.37B | 10.20M | 18.82 | 1.80 | |
 South Bow CorporationSOBO | $34.60 | -0.50 | -1.42% | $7.35B | 522.52K | 15.95 | 2.21 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $244.71 | -0.36 | -0.15% | $7.34B | 61.30K | 13.15 | 18.59 | |
 Alkermes Inc. plcALKS | $43.29 | -0.89 | -2.01% | $7.26B | 2.31M | 113.92 | 0.38 | |
 Valley National BancorpVLY | $13.12 | -0.28 | -2.09% | $7.25B | 7.08M | 11.12 | 1.18 | |
 Simpson Manufacturing Co., Inc.SSD | $176.70 | 2.90 | +1.67% | $7.24B | 286.30K | 19.30 | 9.15 | |
 Terreno Realty CorporationTRNO | $66.40 | 0.02 | +0.03% | $7.24B | 770.90K | 17.80 | 3.73 | |
 Fluor CorporationFLR | $54.03 | -0.71 | -1.30% | $7.22B | 1.67M | -4.40 | -12.28 | |
 Noble Corporation plcNE | $45.04 | 0.84 | +1.90% | $7.20B | 1.47M | 48.48 | 0.93 | |
 STAG INDUSTRIAL, INC.STAG | $37.32 | -0.19 | -0.51% | $7.20B | 1.84M | 28.71 | 1.30 | |
 Arcosa, Inc. Common StockACA | $146.60 | 0.38 | +0.26% | $7.19B | 1.05M | 14.68 | 9.98 | |
 NOV Inc.NOV | $20.18 | 0.03 | +0.15% | $7.18B | 2.81M | 77.50 | 0.26 | |
 Cleveland-Cliffs Inc.CLF | $12.53 | 0.46 | +3.81% | $7.16B | 19.53M | -7.75 | -1.62 | |
 Axalta Coating Systems Ltd.AXTA | $33.04 | 1.18 | +3.70% | $7.15B | 3.18M | 20.62 | 1.62 | |
 Commercial Metals CompanyCMC | $65.00 | 1.02 | +1.59% | $7.14B | 1.10M | 12.16 | 5.31 | |
 Belite Bio, Inc - ADRBLTE | $175.35 | 1.95 | +1.12% | $7.14B | 204.65K | -64.91 | -2.73 | |
 Conagra Brands, Inc.CAG | $14.78 | -0.08 | -0.54% | $7.11B | 7.65M | -3.70 | -4.00 | |
 ZILLOW GROUP INC CLASS AZG | $31.59 | 0.46 | +1.48% | $7.10B | 1.23M | 143.60 | 0.22 | |
 Hims & Hers Health, Inc.HIMS | $30.43 | 1.08 | +3.68% | $7.10B | 16.65M | -48.31 | -0.63 | |
 Primo Brands CorporationPRMB | $19.64 | -0.84 | -4.10% | $7.09B | 5.50M | 75.35 | 0.26 | |
 Powell Industries IncPOWL | $191.90 | 4.34 | +2.31% | $7.08B | 543.54K | 37.31 | 5.21 | |
 First American Financial CorporationFAF | $69.24 | -0.02 | -0.03% | $7.07B | 888.76K | 9.59 | 7.22 | |
 Federal Signal Corp.FSS | $115.69 | 0.60 | +0.52% | $7.06B | 429.98K | 24.94 | 4.64 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.56 | -0.14 | -0.79% | $7.03B | 14.38M | -26.10 | -0.71 | |
 Axis Capital Holders LimitedAXS | $96.28 | -1.69 | -1.73% | $7.02B | 590.64K | 6.84 | 14.08 | |
 Plexus CorpPLXS | $263.33 | 10.97 | +4.35% | $7.02B | 401.47K | 38.86 | 6.78 | |
 Kirby CorporationKEX | $132.47 | -3.16 | -2.33% | $7.00B | 541.10K | 20.39 | 6.50 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.95 | 0.30 | +0.98% | $6.97B | 3.65M | 140.94 | 0.22 | |
 Janus Living, Inc.JAN | $29.77 | -0.34 | -1.13% | $6.97B | 1.44M | -- | -- | |
 Etsy, Inc.ETSY | $75.14 | 1.66 | +2.26% | $6.95B | 4.23M | 42.32 | 1.79 | |
 Triple Flag Precious Metals Corp.TFPM | $33.73 | 0.97 | +2.96% | $6.95B | 382.17K | 16.96 | 1.99 | |
 ICL Group Ltd.ICL | $5.40 | 0.06 | +1.12% | $6.95B | 980.75K | 22.44 | 0.24 | |
 Armstrong World Industries, Inc.AWI | $163.81 | 1.93 | +1.19% | $6.95B | 329.96K | 22.52 | 7.30 | |
 OR Royalties Inc.OR | $37.55 | 1.44 | +3.99% | $6.94B | 499.24K | 24.69 | 1.50 | |
 Pilgrims Pride CorporationPPC | $28.98 | -0.50 | -1.70% | $6.92B | 1.30M | 12.64 | 2.30 | |
 UiPath, Inc.PATH | $13.25 | -0.34 | -2.50% | $6.91B | 42.78M | 19.78 | 0.67 | |
 Molson Coors Beverage Company Class BTAP | $36.88 | -0.68 | -1.81% | $6.90B | 3.59M | -3.20 | -11.54 | |
 CG Oncology, Inc. Common stockCGON | $77.74 | -0.51 | -0.65% | $6.89B | 1.64M | -28.91 | -2.69 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.71 | -1.71 | -1.14% | $6.89B | 802.73K | 17.45 | 8.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.50 | -0.66 | -3.27% | $6.87B | 2.48M | 40.26 | 0.49 | |
 Lithia Motors, Inc.LAD | $312.32 | -3.83 | -1.21% | $6.86B | 367.25K | 10.36 | 30.15 | |
 NICE LtdNICE | $118.29 | 3.75 | +3.27% | $6.85B | 1.20M | 17.01 | 6.87 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.55 | 1.86 | +4.69% | $6.83B | 2.11M | 47.28 | 0.86 | |
 Mine Safety IncorporatedMSA | $178.91 | 1.66 | +0.94% | $6.82B | 220.00K | 21.97 | 8.04 | |
 OneMain Holdings, Inc.OMF | $59.08 | -1.36 | -2.25% | $6.81B | 1.23M | 8.92 | 6.64 | |
 Blue Owl Capital Inc.OWL | $9.88 | -0.14 | -1.40% | $6.80B | 12.79M | 82.88 | 0.12 | |
 Camtek LtdCAMT | $151.36 | 1.73 | +1.16% | $6.79B | 328.36K | 227.47 | 0.64 | |
 Matsons, Inc.MATX | $226.78 | -7.94 | -3.38% | $6.78B | 359.59K | 15.17 | 14.96 | |
 ESCO Technologies, Inc.ESE | $261.81 | -0.60 | -0.23% | $6.78B | 271.91K | 21.57 | 12.14 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.37 | -0.26 | -0.21% | $6.78B | 827.40K | 29.32 | 4.14 | |
 GDS Holdings Limited ADSGDS | $33.75 | -0.50 | -1.46% | $6.77B | 1.25M | 15.72 | 2.15 | |
 NexGen Energy Ltd.NXE | $9.97 | 0.17 | +1.73% | $6.76B | 3.16M | -25.20 | -0.40 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.27 | 0.44 | +0.45% | $6.75B | 498.51K | -31.51 | -3.11 | |
 Descartes Systems Group IncDSGX | $78.86 | -0.53 | -0.67% | $6.74B | 541.63K | 36.82 | 2.14 | |
 Terex CorporationTEX | $58.79 | -0.13 | -0.22% | $6.74B | 1.03M | 30.07 | 1.96 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.51 | 0.01 | +0.03% | $6.68B | 4.60M | 597.10 | 0.06 | |
 RINGCENTRAL, INC.RNG | $79.73 | 2.43 | +3.14% | $6.68B | 2.48M | 63.97 | 1.25 | |
 Victorias Secret & Co.VSXY | $83.82 | 2.19 | +2.68% | $6.66B | 1.59M | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $14.90 | -0.96 | -6.05% | $6.64B | 1.61M | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $41.25 | -0.51 | -1.22% | $6.63B | 929.59K | -- | -- | |
 Gates Industrial Corporation Ltd.GTES | $26.15 | 0.70 | +2.75% | $6.62B | 1.66M | 18.55 | 1.41 | |
 Lumen Technologies, Inc.LUMN | $6.38 | -0.08 | -1.24% | $6.62B | 9.48M | -6.29 | -1.02 | |
 Vornado Realty TrustVNO | $35.28 | -0.30 | -0.84% | $6.59B | 1.55M | 1,764.00 | 0.02 | |
 TAL Education GroupTAL | $11.87 | 0.05 | +0.42% | $6.59B | 2.46M | 7.38 | 1.61 | |
 PACS Group, Inc.PACS | $41.53 | -0.53 | -1.26% | $6.58B | 812.20K | 24.17 | 1.72 | |
 Aaon IncAAON | $79.27 | 2.87 | +3.76% | $6.57B | 1.02M | 41.50 | 1.92 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.68 | -0.31 | -3.88% | $6.57B | 6.14M | -1.55 | -4.99 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.22 | -0.02 | -0.14% | $6.56B | 25.19M | 8.93 | 1.60 | |
 Hexcel CorporationHXL | $85.98 | -0.96 | -1.10% | $6.56B | 940.39K | 43.58 | 1.99 | |
 Enact Holdings, Inc. Common StockACT | $47.61 | -0.44 | -0.92% | $6.55B | 307.72K | 10.02 | 4.75 | |
 OceanaGold CorporationOGC | $29.07 | 1.12 | +4.01% | $6.55B | 963.77K | -- | -- | |
 Lantheus Holdings, IncLNTH | $100.00 | -0.28 | -0.28% | $6.53B | 1.52M | 24.16 | 4.14 | |
 Chemed CorporationCHE | $496.62 | -3.00 | -0.60% | $6.50B | 132.26K | 24.98 | 19.91 | |
 KANZHUN LIMITED - ADRBZ | $14.82 | 0.38 | +2.63% | $6.50B | 11.42M | 10.42 | 1.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.02 | -0.24 | -0.99% | $6.49B | 5.56M | 10.58 | 2.28 | |
 EnerSys, Inc.ENS | $179.76 | 1.18 | +0.66% | $6.49B | 342.16K | 19.27 | 9.34 | |
 Builders FirstSource, Inc.BLDR | $60.87 | 2.35 | +4.02% | $6.49B | 3.29M | 66.26 | 0.91 | |
 MATADOR RESOURCES COMPANYMTDR | $51.86 | -2.23 | -4.12% | $6.47B | 2.45M | 8.96 | 5.83 | |
 GATX CorporationGATX | $183.01 | 2.61 | +1.45% | $6.46B | 318.05K | 18.13 | 10.10 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $104.96 | -2.80 | -2.60% | $6.45B | 840.53K | 19.28 | 5.44 | |
 Urban Outfitters IncURBN | $75.02 | 0.81 | +1.09% | $6.43B | 851.95K | 11.71 | 6.41 | |
 Sprouts Farmers Market, Inc.SFM | $68.68 | 0.02 | +0.03% | $6.42B | 1.94M | 13.19 | 5.22 | |
 Joby Aviation, Inc.JOBY | $6.44 | 0.03 | +0.47% | $6.40B | 21.85M | -6.51 | -0.99 | |
 The Macerich CompanyMAC | $22.80 | 0.22 | +0.97% | $6.40B | 3.56M | -34.75 | -0.65 | |
 Lamb Weston Holdings, Inc.LW | $46.36 | -0.93 | -1.97% | $6.39B | 1.41M | 22.36 | 2.08 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $16.99 | 0.21 | +1.25% | $6.39B | 12.35M | -7.00 | -2.43 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.65 | -0.24 | -0.78% | $6.37B | 920.76K | 40.86 | 0.76 |