Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Construction Partners, Inc. Class A Common StockROAD | $130.00 | -0.48 | -0.37% | $7.35B | 119.97K | 59.09 | 2.20 | |
 Molina Healthcare, Inc.MOH | $142.48 | -0.13 | -0.09% | $7.34B | 429.11K | 16.64 | 8.56 | |
 MURPHY USA INC.MUSA | $394.91 | 3.98 | +1.02% | $7.33B | 67.30K | 16.26 | 24.28 | |
 Janus Henderson Group plc Ordinary SharesJHG | $49.02 | -0.01 | -0.01% | $7.32B | 1.78M | 9.32 | 5.26 | |
 Axalta Coating Systems Ltd.AXTA | $34.28 | -1.29 | -3.62% | $7.32B | 963.58K | 16.40 | 2.09 | |
 Eagle Materials, Inc.EXP | $232.74 | 1.25 | +0.54% | $7.32B | 101.16K | 17.62 | 13.21 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $270.43 | -0.24 | -0.09% | $7.30B | 53.01K | -11.12 | -24.31 | |
 STAG INDUSTRIAL, INC.STAG | $38.20 | 0.00 | 0.00% | $7.30B | 178.42K | 29.38 | 1.30 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.46 | -0.69 | -1.69% | $7.30B | 402.32K | 66.32 | 0.61 | |
 NOV Inc.NOV | $20.18 | 0.19 | +0.93% | $7.27B | 1.35M | 53.09 | 0.38 | |
 Air Lease CorporationAL | $64.81 | 0.02 | +0.04% | $7.26B | 766.14K | 7.51 | 8.63 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $269.02 | 7.19 | +2.75% | $7.26B | 50.00 | -11.07 | -24.31 | |
 Icon PlcICLR | $95.04 | -1.46 | -1.51% | $7.26B | 587.80K | 12.86 | 7.39 | |
 Valley National BancorpVLY | $12.99 | -0.28 | -2.07% | $7.23B | 1.90M | 12.87 | 1.01 | |
 EPAM SYSTEMS, INC.EPAM | $130.84 | -36.85 | -21.97% | $7.23B | 3.07M | 19.98 | 6.55 | |
 Ormat Technologies, Inc.ORA | $118.88 | -2.16 | -1.78% | $7.23B | 398.70K | 54.53 | 2.18 | |
 Lithia Motors, Inc.LAD | $297.46 | -7.68 | -2.52% | $7.21B | 120.79K | 8.61 | 34.54 | |
 Match Group, IncMTCH | $30.49 | 0.21 | +0.69% | $7.20B | 795.35K | 12.81 | 2.38 | |
 Floor & Decor Holdings, Inc.FND | $66.70 | -3.25 | -4.65% | $7.19B | 870.46K | 33.35 | 2.00 | |
 FirstService Corporation Common SharesFSV | $156.54 | -0.32 | -0.21% | $7.16B | 56.35K | 49.54 | 3.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $235.61 | -2.46 | -1.03% | $7.15B | 86.73K | 14.61 | 16.13 | |
 Federal Signal Corp.FSS | $117.47 | -0.07 | -0.06% | $7.14B | 38.59K | 30.67 | 3.83 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.05 | -2.45 | -6.92% | $7.13B | 1.88M | -- | -- | |
 Noble Corporation plcNE | $44.71 | 0.45 | +1.02% | $7.12B | 764.67K | 31.94 | 1.40 | |
 Cirrus Logic IncCRUS | $138.94 | -7.04 | -4.82% | $7.09B | 276.39K | 18.31 | 7.59 | |
 ESCO Technologies, Inc.ESE | $273.48 | 3.47 | +1.29% | $7.08B | 94.86K | 23.28 | 11.75 | |
 Prosperity Bancshares IncPB | $72.56 | -0.68 | -0.93% | $7.08B | 192.17K | 12.66 | 5.73 | |
 FormFactor Inc.FORM | $91.28 | -3.40 | -3.60% | $7.08B | 327.54K | 132.28 | 0.69 | |
 Sirius XM Holdings, IncSIRI | $21.11 | 0.04 | +0.21% | $7.07B | 848.74K | 9.43 | 2.24 | |
 AutoNation, Inc.AN | $201.99 | -3.05 | -1.49% | $7.01B | 72.64K | 11.88 | 17.00 | |
 D-Wave Quantum Inc.QBTS | $18.94 | -0.13 | -0.67% | $7.01B | 10.28M | -14.03 | -1.35 | |
 Gates Industrial Corporation plcGTES | $27.57 | 0.44 | +1.61% | $7.00B | 854.15K | 30.29 | 0.91 | |
 Camtek LtdCAMT | $152.38 | -5.16 | -3.28% | $6.97B | 369.36K | 169.31 | 0.90 | |
 Vicor CorpVICR | $156.17 | 0.56 | +0.36% | $6.97B | 184.18K | 85.34 | 1.83 | |
 VOYA FINANCIAL, INC.VOYA | $74.14 | -1.36 | -1.81% | $6.97B | 213.56K | 11.79 | 6.29 | |
 Kirby CorporationKEX | $128.16 | 0.36 | +0.29% | $6.95B | 82.41K | 20.25 | 6.33 | |
 Symbotic Inc. Class A Common StockSYM | $54.94 | 0.93 | +1.71% | $6.91B | 573.27K | -549.35 | -0.10 | |
 ICL Group Ltd.ICL | $5.35 | -0.15 | -2.71% | $6.91B | 423.05K | 18.45 | 0.29 | |
 NICE LtdNICE | $111.85 | 13.35 | +13.55% | $6.91B | 1.46M | 12.71 | 8.80 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.46 | 0.33 | +1.41% | $6.88B | 6.17M | 15.33 | 1.53 | |
 Rayonier Inc.RYN | $22.66 | -0.84 | -3.57% | $6.85B | 1.18M | 4.50 | 5.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.55 | 0.78 | +0.71% | $6.84B | 165.28K | 30.81 | 3.62 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.49 | 0.38 | +0.44% | $6.84B | 122.31K | -23.81 | -3.59 | |
 Transocean LTD.RIG | $6.21 | -0.01 | -0.24% | $6.84B | 27.85M | -1.89 | -3.28 | |
 Parsons CorporationPSN | $64.10 | 0.38 | +0.60% | $6.83B | 414.89K | 29.41 | 2.18 | |
 Lamb Weston Holdings, Inc.LW | $49.10 | 0.24 | +0.49% | $6.82B | 337.66K | 17.66 | 2.78 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.45 | 0.12 | +0.37% | $6.81B | 649.58K | 26.17 | 1.24 | |
 Lear CorporationLEA | $134.03 | -2.87 | -2.10% | $6.80B | 202.04K | 16.45 | 8.15 | |
 Freedom Holding Corp.FRHC | $110.94 | -1.52 | -1.35% | $6.79B | 58.69K | 1849.08 | 0.06 | |
 Primo Brands CorporationPRMB | $18.57 | 0.03 | +0.13% | $6.79B | 866.41K | -59.89 | -0.31 | |
 B2Gold Corp.BTG | $5.07 | -0.31 | -5.86% | $6.77B | 32.10M | 36.18 | 0.14 | |
 Terreno Realty CorporationTRNO | $65.23 | -0.39 | -0.60% | $6.76B | 75.09K | 16.73 | 3.90 | |
 Brinker International, Inc.EAT | $155.23 | -3.08 | -1.94% | $6.76B | 234.65K | 15.70 | 9.89 | |
 First American Financial CorporationFAF | $66.34 | 0.18 | +0.27% | $6.76B | 509.65K | 14.27 | 4.65 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.44 | -2.15 | -5.58% | $6.75B | 2.33M | -455.48 | -0.08 | |
 SiteOne Landscape Supply, Inc.SITE | $151.99 | -0.40 | -0.26% | $6.75B | 214.29K | 49.35 | 3.08 | |
 Silicon Laboratories IncSLAB | $204.72 | -0.73 | -0.36% | $6.75B | 293.17K | -102.87 | -1.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.03 | -0.27 | -0.27% | $6.74B | 130.38K | -32.59 | -3.10 | |
 Glaukos CorporationGKOS | $116.50 | -4.50 | -3.72% | $6.69B | 351.45K | -75.65 | -1.54 | |
 OneMain Holdings, Inc.OMF | $57.09 | 0.26 | +0.46% | $6.69B | 522.23K | 8.69 | 6.57 | |
 Sprouts Farmers Market, Inc.SFM | $68.63 | 0.95 | +1.41% | $6.68B | 1.06M | 13.27 | 5.17 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.02 | -0.09 | -0.52% | $6.67B | 1.18M | 17.16 | 1.05 | |
 MarketAxess Holdings Inc.MKTX | $179.34 | 3.22 | +1.83% | $6.67B | 204.22K | 30.50 | 5.88 | |
 Morningstar, Inc.MORN | $162.01 | -0.74 | -0.45% | $6.66B | 173.57K | 18.43 | 8.79 | |
 TPG Inc. Class A Common StockTPG | $43.42 | -4.52 | -9.42% | $6.65B | 2.55M | 98.69 | 0.44 | |
 Chemed CorporationCHE | $470.39 | 2.74 | +0.59% | $6.64B | 36.53K | 24.87 | 18.91 | |
 Powell Industries IncPOWL | $545.97 | 2.99 | +0.55% | $6.63B | 54.76K | 35.48 | 15.39 | |
 HealthEquity, IncHQY | $77.56 | 0.45 | +0.58% | $6.63B | 238.94K | 35.58 | 2.18 | |
 GATX CorporationGATX | $185.47 | -4.80 | -2.52% | $6.62B | 143.31K | 21.67 | 8.56 | |
 StoneX Group Inc. Common StockSNEX | $126.01 | -2.07 | -1.62% | $6.61B | 61.91K | 18.81 | 6.70 | |
G GPGI, Inc.GPGI | $22.84 | -0.67 | -2.86% | $6.61B | 569.75K | -10.57 | -2.16 | |
 TAL Education GroupTAL | $10.86 | -0.12 | -1.05% | $6.61B | 1.17M | 22.61 | 0.48 | |
 Boyd Gaming CorporationBYD | $84.49 | -0.26 | -0.31% | $6.60B | 123.22K | 3.71 | 22.75 | |
 Belite Bio, Inc - ADRBLTE | $175.78 | 1.87 | +1.07% | $6.59B | 88.15K | -91.55 | -1.92 | |
 Taylor Morrison Home Corporation Common StockTMHC | $67.41 | -0.02 | -0.02% | $6.59B | 314.24K | 8.12 | 8.30 | |
 GENPACT LIMITEDG | $38.52 | -0.66 | -1.67% | $6.56B | 769.37K | 12.31 | 3.13 | |
 Hexcel CorporationHXL | $86.40 | -1.47 | -1.67% | $6.56B | 551.27K | 62.61 | 1.38 | |
 Fortune Brands Innovations, Inc.FBIN | $54.49 | 0.64 | +1.19% | $6.55B | 825.75K | 20.33 | 2.68 | |
 PAYCOM SOFTWARE, INC.PAYC | $119.15 | -5.07 | -4.08% | $6.53B | 816.67K | 14.82 | 8.04 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Elastic N.V.ESTC | $61.47 | 0.44 | +0.72% | $6.48B | 377.87K | -59.68 | -1.03 | |
 UFP Industries, Inc. Common StockUFPI | $110.99 | -0.39 | -0.35% | $6.47B | 50.44K | 20.52 | 5.41 | |
 Casella Waste Systems IncCWST | $101.64 | -0.70 | -0.69% | $6.45B | 507.50K | 423.48 | 0.24 | |
 TXNM Energy, Inc.TXNM | $59.16 | -0.09 | -0.14% | $6.44B | 380.30K | 34.60 | 1.71 | |
 ADT Inc.ADT | $7.86 | 0.00 | -0.06% | $6.44B | 1.28M | 11.38 | 0.69 | |
 EnerSys, Inc.ENS | $174.70 | -1.25 | -0.71% | $6.44B | 117.39K | 21.65 | 8.07 | |
 Glacier Bancorp IncGBCI | $49.51 | -0.78 | -1.55% | $6.43B | 234.24K | 24.88 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $101.97 | -0.16 | -0.16% | $6.42B | 154.64K | 26.98 | 3.78 | |
 F.N.B. CorpFNB | $17.95 | -0.20 | -1.07% | $6.42B | 2.38M | 11.51 | 1.56 | |
 Grifois, S.A.GRFS | $9.41 | -0.31 | -3.14% | $6.41B | 294.28K | -- | -- | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.59 | 4.35 | +5.42% | $6.39B | 1.27M | 19.45 | 4.35 | |
 MATADOR RESOURCES COMPANYMTDR | $51.43 | 1.80 | +3.62% | $6.39B | 1.24M | 8.22 | 6.26 | |
 Life Time Group Holdings, Inc.LTH | $28.88 | -0.31 | -1.06% | $6.37B | 385.15K | 22.39 | 1.29 | |
 TeraWulf Inc. Common StockWULF | $15.21 | -0.17 | -1.11% | $6.37B | 12.33M | -10.71 | -1.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.23 | 0.02 | +0.68% | $6.37B | 1.94M | 7.33 | -- | |
 CarMax Inc.KMX | $44.87 | -0.78 | -1.70% | $6.36B | 816.37K | 14.81 | 3.03 | |
 Dutch Bros Inc.BROS | $49.77 | -3.65 | -6.84% | $6.32B | 2.83M | 99.54 | 0.50 | |
 South Bow CorporationSOBO | $30.36 | 0.39 | +1.31% | $6.32B | 392.21K | 19.10 | 1.59 | |
 Southwest Gas Holdings, Inc.SWX | $87.59 | 0.95 | +1.10% | $6.32B | 90.20K | 13.64 | 6.42 | |
 Churchill Downs IncCHDN | $90.65 | -0.04 | -0.04% | $6.32B | 194.50K | 16.48 | 5.50 |
Advertisement