Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $83.85 | 1.16 | +1.40% | $7.18B | 77.61K | 13.08 | 6.41 | |
 Terreno Realty CorporationTRNO | $65.78 | -0.32 | -0.48% | $7.17B | 40.81K | 17.64 | 3.73 | |
 Axalta Coating Systems Ltd.AXTA | $33.47 | 0.39 | +1.18% | $7.16B | 202.18K | 20.66 | 1.62 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.07 | -0.60 | -1.38% | $7.16B | 200.02K | -12.45 | -3.46 | |
 CarMax Inc.KMX | $50.36 | -0.33 | -0.65% | $7.15B | 221.43K | 24.57 | 2.05 | |
 Molson Coors Beverage Company Class BTAP | $38.31 | 0.17 | +0.45% | $7.14B | 180.95K | -3.32 | -11.54 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $238.02 | 0.59 | +0.25% | $7.14B | 9.38K | 12.80 | 18.59 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.04 | 0.00 | -0.16% | $7.12B | 65.26K | -1.65 | -1.84 | |
 Axis Capital Holders LimitedAXS | $97.62 | 0.30 | +0.31% | $7.12B | 83.45K | 6.93 | 14.08 | |
 Eastman Chemical CompanyEMN | $62.28 | 0.18 | +0.29% | $7.12B | 116.90K | 16.22 | 3.84 | |
 Commercial Metals CompanyCMC | $64.21 | 0.13 | +0.20% | $7.10B | 61.99K | 12.09 | 5.31 | |
 KANZHUN LIMITED - ADRBZ | $16.18 | 0.08 | +0.50% | $7.08B | 486.62K | 11.39 | 1.42 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.33 | -0.02 | -0.11% | $7.04B | 2.38M | 9.58 | 1.60 | |
 Celsius Holdings, Inc. Common StockCELH | $27.81 | -0.58 | -2.04% | $7.04B | 846.57K | 115.88 | 0.24 | |
 Sibanye-Stillwater - ADRSBSW | $9.93 | 0.04 | +0.35% | $7.02B | 1.29M | -- | -- | |
 South Bow CorporationSOBO | $33.65 | 0.14 | +0.41% | $7.02B | 91.55K | 15.23 | 2.21 | |
 Hims & Hers Health, Inc.HIMS | $30.06 | -0.58 | -1.88% | $7.01B | 3.08M | -47.72 | -0.63 | |
 PACS Group, Inc.PACS | $44.29 | -0.01 | -0.02% | $7.01B | 90.11K | 25.75 | 1.72 | |
 Simpson Manufacturing Co., Inc.SSD | $170.75 | 0.61 | +0.36% | $7.00B | 52.06K | 18.66 | 9.15 | |
 STAG INDUSTRIAL, INC.STAG | $36.30 | -0.16 | -0.45% | $7.00B | 77.88K | 27.92 | 1.30 | |
 UiPath, Inc.PATH | $13.39 | 0.07 | +0.55% | $6.98B | 2.79M | 19.99 | 0.67 | |
 Lamb Weston Holdings, Inc.LW | $50.66 | 0.48 | +0.95% | $6.98B | 244.04K | 27.68 | 1.83 | |
 Noble Corporation plcNE | $43.66 | 0.72 | +1.67% | $6.97B | 66.75K | 46.94 | 0.93 | |
 TAL Education GroupTAL | $12.55 | -0.17 | -1.30% | $6.96B | 495.42K | 7.80 | 1.61 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $249.28 | -2.10 | -0.83% | $6.96B | 65.02K | -19.28 | -12.93 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.11 | -0.17 | -0.24% | $6.96B | 184.54K | -53.02 | -1.36 | |
 Matsons, Inc.MATX | $232.45 | 4.77 | +2.09% | $6.95B | 32.39K | 15.54 | 14.96 | |
 Valley National BancorpVLY | $12.56 | -0.08 | -0.60% | $6.94B | 713.00K | 10.65 | 1.18 | |
 Federal Signal Corp.FSS | $113.66 | -1.12 | -0.98% | $6.94B | 44.41K | 24.50 | 4.64 | |
 Mine Safety IncorporatedMSA | $179.81 | -2.19 | -1.20% | $6.94B | 9.97K | 22.36 | 8.04 | |
 Qualys, Inc. Common StockQLYS | $199.53 | 2.76 | +1.40% | $6.90B | 77.95K | 34.52 | 5.78 | |
 Armstrong World Industries, Inc.AWI | $162.78 | 0.91 | +0.56% | $6.88B | 17.30K | 22.30 | 7.30 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.01 | -0.73 | -0.49% | $6.88B | 90.79K | 17.42 | 8.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.74 | -0.29 | -1.44% | $6.88B | 329.42K | 40.29 | 0.49 | |
 MATADOR RESOURCES COMPANYMTDR | $55.55 | 0.44 | +0.80% | $6.87B | 152.24K | 9.53 | 5.83 | |
 Aaon IncAAON | $83.35 | -1.42 | -1.68% | $6.87B | 93.51K | 43.41 | 1.92 | |
 Primo Brands CorporationPRMB | $18.96 | -0.22 | -1.14% | $6.86B | 307.75K | 72.93 | 0.26 | |
 Pilgrims Pride CorporationPPC | $28.82 | 0.04 | +0.12% | $6.86B | 79.29K | 12.53 | 2.30 | |
 BBB Foods Inc.TBBB | $56.84 | 0.54 | +0.96% | $6.85B | 402.83K | -35.30 | -1.61 | |
 B2Gold Corp.BTG | $5.18 | -0.06 | -1.05% | $6.85B | 2.46M | 9.43 | 0.55 | |
 NICE LtdNICE | $116.82 | 1.78 | +1.55% | $6.85B | 153.66K | 17.00 | 6.87 | |
 SSR Mining Inc.SSRM | $33.29 | -2.15 | -6.06% | $6.79B | 840.63K | 30.27 | 1.10 | |
 Janus Living, Inc.JAN | $28.91 | 0.18 | +0.63% | $6.78B | 71.28K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.37 | -0.04 | -1.87% | $6.77B | 1.31M | -- | -- | |
 Plexus CorpPLXS | $253.63 | -2.93 | -1.14% | $6.76B | 21.69K | 37.41 | 6.78 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $109.89 | -1.06 | -0.95% | $6.76B | 43.95K | 20.20 | 5.44 | |
 Alkermes Inc. plcALKS | $40.19 | -0.07 | -0.17% | $6.74B | 114.09K | 105.77 | 0.38 | |
 NOV Inc.NOV | $18.89 | 0.00 | -0.03% | $6.73B | 223.53K | 72.63 | 0.26 | |
 Compass, Inc.COMP | $8.73 | -0.09 | -0.98% | $6.70B | 1.23M | 145.57 | 0.06 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.82 | 0.36 | +1.48% | $6.68B | 225.97K | 10.89 | 2.28 | |
 Applied Digital Corporation Common StockAPLD | $22.07 | -1.18 | -5.05% | $6.68B | 10.64M | -13.46 | -1.64 | |
 ESCO Technologies, Inc.ESE | $257.48 | -4.06 | -1.55% | $6.67B | 15.93K | 21.21 | 12.14 | |
 Camtek LtdCAMT | $142.76 | -4.87 | -3.30% | $6.66B | 170.48K | 223.06 | 0.64 | |
 Powell Industries IncPOWL | $181.55 | -3.83 | -2.07% | $6.61B | 68.81K | 34.85 | 5.21 | |
 Rush Enterprises IncRUSHB | $56.49 | -0.34 | -0.60% | $6.59B | 19.25K | 25.56 | 2.21 | |
 RINGCENTRAL, INC.RNG | $78.92 | 0.75 | +0.96% | $6.59B | 289.37K | 63.14 | 1.25 | |
 Fluor CorporationFLR | $49.21 | -0.50 | -1.01% | $6.58B | 150.31K | -4.01 | -12.28 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.10 | 0.08 | +0.21% | $6.57B | 128.25K | 45.47 | 0.86 | |
 StandardAero, Inc.SARO | $19.83 | -0.08 | -0.38% | $6.56B | 459.11K | 20.45 | 0.97 | |
 Gates Industrial Corporation Ltd.GTES | $25.92 | -0.31 | -1.17% | $6.56B | 91.08K | 18.39 | 1.41 | |
 Lantheus Holdings, IncLNTH | $100.14 | 0.03 | +0.02% | $6.54B | 730.20K | 24.19 | 4.14 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $14.41 | -0.15 | -1.03% | $6.53B | 2.03M | -19.74 | -0.73 | |
 Chemed CorporationCHE | $497.79 | -2.85 | -0.57% | $6.51B | 20.92K | 25.00 | 19.91 | |
 Conagra Brands, Inc.CAG | $13.62 | -0.06 | -0.42% | $6.50B | 1.16M | -3.42 | -3.98 | |
 Commault Systems, Inc.CVLT | $156.50 | 1.13 | +0.73% | $6.49B | 54.36K | 99.68 | 1.57 | |
 AeroVironment, Inc.AVAV | $127.46 | -4.05 | -3.08% | $6.48B | 424.80K | -54.47 | -2.34 | |
 OR Royalties Inc.OR | $34.52 | -0.16 | -0.47% | $6.47B | 97.26K | 23.01 | 1.50 | |
 ZILLOW GROUP INC CLASS AZG | $28.72 | 0.03 | +0.09% | $6.46B | 237.52K | 130.53 | 0.22 | |
 Hexcel CorporationHXL | $85.09 | 0.14 | +0.16% | $6.43B | 139.17K | 42.76 | 1.99 | |
 TXNM Energy, Inc.TXNM | $58.39 | -0.03 | -0.05% | $6.43B | 140.29K | 32.26 | 1.81 | |
 e.l.f. Beauty, Inc.ELF | $108.82 | -1.12 | -1.02% | $6.42B | 113.08K | 108.82 | 1.00 | |
 OneMain Holdings, Inc.OMF | $55.80 | -0.13 | -0.24% | $6.42B | 97.67K | 8.40 | 6.64 | |
 Ingram Micro Holding CorporationINGM | $27.82 | 0.34 | +1.22% | $6.40B | 165.96K | 15.20 | 1.83 | |
 ICL Group Ltd.ICL | $4.96 | 0.01 | +0.30% | $6.40B | 76.67K | 20.65 | 0.24 | |
 Vornado Realty TrustVNO | $34.13 | 0.33 | +0.96% | $6.37B | 119.18K | 1,706.25 | 0.02 | |
 Enpro Inc.NPO | $300.92 | -5.89 | -1.92% | $6.37B | 91.67K | 146.79 | 2.05 | |
 The Macerich CompanyMAC | $22.43 | -0.11 | -0.47% | $6.36B | 162.17K | -34.50 | -0.65 | |
 TeraWulf Inc. Common StockWULF | $12.74 | -0.63 | -4.72% | $6.36B | 9.59M | -2.92 | -4.37 | |
 Abercrombie & Fitch Co.ANF | $149.50 | 3.59 | +2.46% | $6.34B | 175.84K | 12.80 | 11.68 | |
 EnerSys, Inc.ENS | $175.61 | -2.64 | -1.48% | $6.33B | 35.03K | 18.80 | 9.34 | |
 Triple Flag Precious Metals Corp.TFPM | $30.71 | -0.42 | -1.36% | $6.33B | 94.95K | 15.43 | 1.99 | |
 Lithia Motors, Inc.LAD | $287.68 | 1.23 | +0.43% | $6.32B | 23.61K | 9.54 | 30.15 | |
 Transocean LTD.RIG | $5.64 | 0.04 | +0.80% | $6.30B | 5.65M | -3.00 | -1.88 | |
 Blue Owl Capital Inc.OWL | $9.17 | -0.17 | -1.78% | $6.27B | 2.76M | 76.45 | 0.12 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.84 | 0.00 | 0.00% | $6.26B | 867.09K | 126.55 | 0.22 | |
 First American Financial CorporationFAF | $61.26 | 0.33 | +0.54% | $6.25B | 65.25K | 8.48 | 7.22 | |
 V.F. CorporationVFC | $15.85 | 0.06 | +0.36% | $6.23B | 5.20M | 22.97 | 0.69 | |
 Bilibili Inc. - ADRBILI | $15.10 | -0.09 | -0.59% | $6.22B | 1.49M | 30.82 | 0.49 | |
 Navan, Inc. Class A Common StockNAVN | $23.88 | 0.32 | +1.36% | $6.22B | 331.11K | -4.72 | -5.06 | |
 Albertsons Companies, Inc.ACI | $12.80 | 0.27 | +2.11% | $6.21B | 3.90M | 160.06 | 0.08 | |
 United Bankshares IncUBSI | $45.63 | -0.24 | -0.53% | $6.21B | 84.61K | 12.43 | 3.67 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $27.68 | -0.78 | -2.72% | $6.21B | 603.22K | 29.77 | 0.93 | |
 Belite Bio, Inc - ADRBLTE | $154.13 | -4.46 | -2.81% | $6.21B | 47.94K | -56.46 | -2.73 | |
 Amdocs LimitedDOX | $59.37 | 0.62 | +1.06% | $6.20B | 53.59K | 14.14 | 4.20 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $79.40 | 0.16 | +0.20% | $6.20B | 82.64K | 81.86 | 0.97 | |
 Enact Holdings, Inc. Common StockACT | $44.95 | 0.05 | +0.12% | $6.18B | 54.56K | 9.46 | 4.75 | |
 Xometry, Inc. Class A Common StockXMTR | $107.64 | -0.32 | -0.30% | $6.17B | 126.00K | -179.40 | -0.60 | |
 International Seaways, Inc. Common StockINSW | $124.48 | 0.26 | +0.21% | $6.17B | 64.20K | 7.96 | 15.64 | |
 Lyft, Inc. Class A Common StockLYFT | $16.29 | 0.18 | +1.09% | $6.16B | 2.38M | 2.37 | 6.88 | |
 Kodiak Sciences Inc Common StockKOD | $98.06 | -1.20 | -1.20% | $6.16B | 108.92K | -23.40 | -4.19 |