Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STAG INDUSTRIAL, INC.STAG | $38.95 | 0.28 | +0.72% | $7.41B | 661.00 | 26.55 | 1.46 | |
 Ormat Technologies, Inc.ORA | $121.67 | -0.85 | -0.69% | $7.40B | 3.44K | 59.90 | 2.01 | |
 VOYA FINANCIAL, INC.VOYA | $81.59 | 1.90 | +2.38% | $7.40B | 77.00 | 12.97 | 6.29 | |
 Janus Living, Inc.JAN | $27.92 | 0.50 | +1.82% | $7.39B | 6.00 | -- | -- | |
 V.F. CorporationVFC | $18.98 | -0.08 | -0.42% | $7.39B | 127.00 | 34.35 | 0.55 | |
 Terex CorporationTEX | $63.60 | 0.78 | +1.24% | $7.35B | 6.68K | 19.33 | 3.33 | |
 Birkenstock Holding plcBIRK | $39.34 | 0.30 | +0.77% | $7.35B | 20.00 | 17.52 | 2.28 | |
 Axis Capital Holders LimitedAXS | $99.39 | 0.08 | +0.08% | $7.30B | 17.00 | 7.99 | 12.39 | |
 Terreno Realty CorporationTRNO | $66.21 | -0.33 | -0.50% | $7.30B | 2.00 | 17.69 | 3.90 | |
 South Bow CorporationSOBO | $34.71 | -0.40 | -1.14% | $7.27B | 12.06K | 16.76 | 2.08 | |
 JBT Marel CorporationJBTM | $139.45 | 1.43 | +1.04% | $7.27B | 36.00 | -138.20 | -1.01 | |
 Core Scientific, Inc. Common StockCORZ | $22.92 | 0.56 | +2.50% | $7.26B | 10.35K | 19.51 | 1.17 | |
 First American Financial CorporationFAF | $71.04 | 1.22 | +1.75% | $7.25B | 213.00 | 11.84 | 6.01 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.35 | 0.05 | +0.21% | $7.24B | 30.00 | -173.85 | -0.14 | |
 Transocean LTD.RIG | $6.40 | 0.23 | +3.73% | $7.23B | 24.11K | -2.06 | -3.15 | |
 InterDigital, Inc.IDCC | $279.61 | 0.84 | +0.30% | $7.23B | 38.00 | 23.44 | 11.93 | |
 Federal Signal Corp.FSS | $118.33 | -2.13 | -1.77% | $7.22B | 9.54K | 29.51 | 4.01 | |
 Dutch Bros Inc.BROS | $52.71 | -0.83 | -1.55% | $7.17B | 1.84K | 81.67 | 0.64 | |
 HealthEquity, IncHQY | $84.84 | 0.85 | +1.01% | $7.16B | 107.00 | 34.48 | 2.46 | |
 Hexcel CorporationHXL | $95.32 | -0.45 | -0.47% | $7.16B | 240.00 | 68.80 | 1.38 | |
 SM Energy CompanySM | $29.44 | 0.34 | +1.17% | $7.16B | 6.37K | 5.28 | 5.65 | |
 Blue Owl Capital Inc.OWL | $10.56 | 0.21 | +2.03% | $7.15B | 20.36K | 105.80 | 0.10 | |
O OceanaGold CorporationOGC | $31.91 | 1.57 | +5.17% | $7.14B | 86.00 | -- | -- | |
 Silicon Laboratories IncSLAB | $217.45 | -0.19 | -0.09% | $7.14B | 2.00 | -108.83 | -1.99 | |
 Plexus CorpPLXS | $266.55 | 5.84 | +2.24% | $7.13B | 1.00 | 41.45 | 6.43 | |
 Life Time Group Holdings, Inc.LTH | $31.93 | -0.26 | -0.81% | $7.10B | 849.00 | 19.22 | 1.66 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.08 | 1.45 | +1.71% | $7.10B | 2.98K | -23.45 | -3.68 | |
 OR Royalties Inc.OR | $38.42 | 0.94 | +2.51% | $7.06B | 64.00 | 34.54 | 1.09 | |
 TPG Inc. Class A Common StockTPG | $44.62 | 0.14 | +0.31% | $7.04B | 20.00 | 99.76 | 0.44 | |
 Pool CorporationPOOL | $187.77 | -2.67 | -1.40% | $7.04B | 281.00 | 17.81 | 10.84 | |
 Kinsale Capital Group, Inc.KNSL | $304.87 | -3.96 | -1.28% | $7.04B | 1.00 | 14.08 | 21.67 | |
 MATADOR RESOURCES COMPANYMTDR | $55.26 | -0.31 | -0.56% | $7.03B | 48.00 | 9.28 | 6.10 | |
 Lear CorporationLEA | $139.69 | 4.40 | +3.25% | $7.02B | 228.00 | 17.19 | 8.15 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.43 | -0.59 | -3.08% | $7.02B | 1.48K | -2.43 | -7.56 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.41 | 0.02 | +0.84% | $6.99B | 279.00 | -- | -- | |
 UGI CorporationUGI | $32.32 | 0.00 | 0.00% | $6.99B | 20.00 | 12.03 | 2.71 | |
 Ryman Hospitality Properties, IncRHP | $110.55 | 0.13 | +0.12% | $6.98B | 46.00 | 29.40 | 3.76 | |
 Vista Energy S.A.B. de C.V.VIST | $65.21 | -0.59 | -0.90% | $6.98B | 185.00 | 9.93 | 6.68 | |
 SSR Mining Inc.SSRM | $34.20 | 1.49 | +4.56% | $6.96B | 3.14K | 18.13 | 1.85 | |
 Vipshop Holdings LimitedVIPS | $14.46 | -0.08 | -0.55% | $6.95B | 1.33M | 7.27 | 1.99 | |
 SailPoint, Inc. Common StockSAIL | $12.23 | 0.04 | +0.33% | $6.93B | 1.20K | -21.82 | -0.56 | |
 Amdocs LimitedDOX | $63.75 | -1.39 | -2.13% | $6.93B | 277.00 | 12.46 | 5.17 | |
 Pilgrims Pride CorporationPPC | $29.10 | -1.30 | -4.28% | $6.93B | 14.00 | 6.41 | 4.54 | |
 Prosperity Bancshares IncPB | $69.26 | -0.16 | -0.23% | $6.91B | 68.00 | 11.96 | 5.73 | |
 AutoNation, Inc.AN | $205.97 | 0.68 | +0.33% | $6.90B | 4.00 | 12.08 | 17.06 | |
 Healthcare Realty Trust IncorporatedHR | $20.15 | 0.16 | +0.80% | $6.90B | 41.37K | -28.05 | -0.71 | |
 QIAGEN N.V.QGEN | $33.04 | -0.47 | -1.40% | $6.89B | 2.80K | 16.55 | 2.02 | |
 B2Gold Corp.BTG | $5.30 | 0.35 | +7.07% | $6.88B | 51.35K | 19.85 | 0.26 | |
 NOV Inc.NOV | $19.25 | -0.05 | -0.26% | $6.86B | 1.90K | 50.30 | 0.38 | |
 MYR Group, Inc.MYRG | $437.86 | 10.48 | +2.45% | $6.86B | 103.00 | 58.49 | 7.53 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $255.54 | -5.73 | -2.19% | $6.85B | 393.00 | 9.16 | 27.91 | |
 Dropbox, Inc. Class ADBX | $28.90 | 3.77 | +15.00% | $6.83B | 747.00 | 15.40 | 1.86 | |
 Repligen CorpRGEN | $123.46 | -2.97 | -2.35% | $6.83B | 14.00 | 142.51 | 0.85 | |
 Grupo Financiero Galicia SAGGAL | $41.96 | -1.28 | -2.96% | $6.83B | 771.69K | -- | -- | |
 The Mosaic CompanyMOS | $22.19 | -0.72 | -3.14% | $6.82B | 147.94K | 12.70 | 1.69 | |
 Hims & Hers Health, Inc.HIMS | $28.27 | 2.62 | +10.21% | $6.81B | 788.26K | 57.79 | 0.51 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $254.32 | -3.00 | -1.17% | $6.81B | 7.00 | 9.11 | 27.91 | |
 Triple Flag Precious Metals Corp.TFPM | $33.38 | 0.98 | +3.02% | $6.80B | 2.42K | 27.88 | 1.18 | |
 Conagra Brands, Inc.CAG | $14.13 | -0.23 | -1.60% | $6.79B | 18.92K | -141.95 | -0.10 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.40 | -0.07 | -0.22% | $6.79B | 17.23K | 24.53 | 1.28 | |
 Ingredion IncorporatedINGR | $107.39 | 0.03 | +0.03% | $6.76B | 8.00 | 9.62 | 11.16 | |
A Aura Minerals Inc. Common SharesAUGO | $82.11 | 1.04 | +1.28% | $6.75B | 1.34K | -76.70 | -1.05 | |
 Lincoln National Corp.LNC | $35.80 | -0.14 | -0.39% | $6.74B | 4.07K | 6.64 | 5.31 | |
 Avnet, Inc.AVT | $82.09 | 1.23 | +1.52% | $6.73B | 287.00 | 33.64 | 2.44 | |
 Morningstar, Inc.MORN | $176.70 | -1.21 | -0.68% | $6.72B | 175.00 | 19.82 | 8.91 | |
 Super Group (SGHC) LimitedSGHC | $13.08 | 0.11 | +0.85% | $6.71B | 787.00 | 30.71 | 0.43 | |
 Gates Industrial Corporation plcGTES | $26.09 | 0.11 | +0.42% | $6.70B | 204.00 | 27.20 | 0.97 | |
 Armstrong World Industries, Inc.AWI | $161.76 | -3.32 | -2.01% | $6.70B | 5.00 | 22.16 | 7.08 | |
 TAL Education GroupTAL | $11.09 | -0.31 | -2.72% | $6.70B | 5.89K | 22.93 | 0.48 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.68 | -0.47 | -1.27% | $6.69B | 365.00 | -- | -- | |
 Lithia Motors, Inc.LAD | $293.99 | 2.89 | +0.99% | $6.69B | 3.61K | 9.13 | 32.14 | |
 Bruker CorporationBRKR | $44.16 | 0.43 | +0.98% | $6.69B | 70.00 | -292.80 | -0.15 | |
 Symbotic Inc. Class A Common StockSYM | $52.29 | -4.14 | -7.34% | $6.65B | 8.92K | -523.00 | -0.10 | |
 GATX CorporationGATX | $186.43 | 3.41 | +1.86% | $6.63B | 49.00 | 20.46 | 9.12 | |
 The Hanover Insurance Group, Inc.THG | $189.14 | 2.84 | +1.52% | $6.62B | 10.00 | 10.41 | 18.17 | |
 Valaris LimitedVAL | $95.02 | 3.24 | +3.53% | $6.60B | 309.00 | 6.82 | 13.99 | |
 Ultrapar Participacoes S.A.UGP | $6.11 | 0.21 | +3.56% | $6.60B | 199.00 | 15.44 | 0.40 | |
B BullishBLSH | $43.66 | 2.46 | +5.97% | $6.60B | 4.81K | -- | -- | |
 Eagle Materials, Inc.EXP | $210.45 | -1.26 | -0.60% | $6.58B | 6.00 | 15.85 | 13.21 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.75 | -0.30 | -1.66% | $6.57B | 390.00 | 15.29 | 1.16 | |
 Mine Safety IncorporatedMSA | $169.94 | -1.96 | -1.14% | $6.56B | 161.67K | 24.00 | 7.08 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.27 | -0.10 | -0.37% | $6.54B | 12.00 | -- | -- | |
 Sensata Technologies Holding plcST | $44.93 | 0.59 | +1.33% | $6.53B | 15.00 | 236.47 | 0.19 | |
 Enpro Inc.NPO | $309.22 | 8.46 | +2.81% | $6.53B | 1.00 | 163.61 | 1.89 | |
 TXNM Energy, Inc.TXNM | $58.99 | -0.25 | -0.42% | $6.53B | 4.00 | 40.38 | 1.46 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $89.95 | -0.81 | -0.89% | $6.51B | 10.00 | 13.69 | 6.57 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $107.16 | 4.23 | +4.11% | $6.51B | 244.00 | -222.40 | -0.48 | |
 Compass, Inc.COMP | $8.72 | -0.02 | -0.23% | $6.48B | 403.00 | -86.90 | -0.10 | |
 TG Therapeutics, Inc.TGTX | $42.86 | -0.16 | -0.38% | $6.48B | 199.00 | 15.28 | 2.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $94.17 | -2.06 | -2.14% | $6.47B | 250.00 | -30.37 | -3.11 | |
 KANZHUN LIMITED - ADRBZ | $14.02 | -0.22 | -1.54% | $6.45B | 5.92K | 17.07 | 0.83 | |
 Archrock IncAROC | $36.96 | -1.14 | -2.99% | $6.40B | 1.01K | 19.97 | 1.83 | |
 Protagonist Therapeutics, IncPTGX | $99.36 | 0.51 | +0.52% | $6.39B | 437.00 | -48.47 | -2.05 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.85 | -2.76 | -8.21% | $6.39B | 469.55K | -118.65 | -0.26 | |
 Enel Chile S.A. - ADRENIC | $4.62 | -0.01 | -0.22% | $6.38B | 17.00 | 11.54 | 0.40 | |
 PAYCOM SOFTWARE, INC.PAYC | $136.87 | -1.56 | -1.13% | $6.37B | 18.00 | 16.90 | 8.09 | |
 Ingram Micro Holding CorporationINGM | $27.20 | 0.33 | +1.23% | $6.37B | 16.03K | 19.92 | 1.38 | |
 F.N.B. CorpFNB | $17.90 | -0.02 | -0.11% | $6.37B | 20.00 | 11.47 | 1.56 | |
 Mohawk Industries, Inc.MHK | $103.83 | 1.09 | +1.06% | $6.36B | 24.00 | 17.64 | 5.92 |
Advertisement