Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
THG logoThe Hanover Insurance Group, Inc.THG$223.21-4.10
-1.80%
$7.57B1.08K10.3820.95
CHRD logoChord Energy Corporation Common StockCHRD$139.43-5.06
-3.50%
$7.55B502.009.2514.92
IDA logoIDACORP, Inc.IDA$130.47-1.11
-0.84%
$7.55B2.0021.606.04
APPF logoAppFolio, Inc. Class AAPPF$209.84-4.79
-2.23%
$7.53B6.81K48.554.38
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$245.071.75
+0.72%
$7.47B6.0013.4018.59
OKLO logoOklo Inc.OKLO$40.182.18
+5.74%
$7.45B122.41K-42.61-0.94
AUGO logoAura Minerals Inc. Common SharesAUGO$89.150.90
+1.02%
$7.45B948.0025.103.54
GAP logoThe Gap, Inc.GAP$21.250.71
+3.46%
$7.44B2.50K6.333.35
SSRM logoSSR Mining Inc.SSRM$36.610.28
+0.77%
$7.43B2.95K33.121.10
ALKS logoAlkermes Inc. plcALKS$44.180.79
+1.82%
$7.41B95.00116.270.38
CBSH logoCommerce Bancshares IncCBSH$56.55-0.54
-0.95%
$7.38B6.0012.464.13
PRMB logoPrimo Brands CorporationPRMB$20.48-0.04
-0.19%
$7.37B1.01K78.330.26
SLAB logoSilicon Laboratories IncSLAB$220.870.37
+0.17%
$7.34B137.12K-186.42-1.18
SSD logoSimpson Manufacturing Co., Inc.SSD$173.802.57
+1.50%
$7.33B604.0019.549.15
SOBO logoSouth Bow CorporationSOBO$35.10-0.78
-2.17%
$7.32B66.0015.882.21
TRNO logoTerreno Realty CorporationTRNO$66.380.63
+0.96%
$7.23B711.41K17.803.73
STAG logoSTAG INDUSTRIAL, INC.STAG$37.51-0.09
-0.24%
$7.23B4.0028.851.30
VLY logoValley National BancorpVLY$13.40-0.19
-1.40%
$7.23B675.0011.091.18
ACA logoArcosa, Inc. Common StockACA$146.220.38
+0.26%
$7.21B3.16K14.729.98
PATH logoUiPath, Inc.PATH$13.590.20
+1.49%
$7.21B189.11K20.650.67
CELH logoCelsius Holdings, Inc. Common StockCELH$28.020.00
0.00%
$7.18B45.46K118.290.24
NOV logoNOV Inc.NOV$20.150.08
+0.40%
$7.18B55.0077.480.26
CAG logoConagra Brands, Inc.CAG$14.86-0.27
-1.78%
$7.16B5.16K-3.73-4.00
KEX logoKirby CorporationKEX$135.63-2.72
-1.97%
$7.16B360.0020.866.50
AXS logoAxis Capital Holders LimitedAXS$97.97-1.23
-1.24%
$7.15B566.47K6.9614.08
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$15.86-0.96
-5.71%
$7.11B7.00----
CMC logoCommercial Metals CompanyCMC$63.98-0.52
-0.81%
$7.11B3.0012.115.31
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$20.161.45
+7.75%
$7.10B2.32K41.610.49
BTG logoB2Gold Corp.BTG$5.36-0.13
-2.37%
$7.09B1.30K9.760.55
FLR logoFluor CorporationFLR$54.74-0.16
-0.29%
$7.08B475.00-4.31-12.28
OMF logoOneMain Holdings, Inc.OMF$60.44-0.37
-0.61%
$7.08B10.009.276.64
FAF logoFirst American Financial CorporationFAF$69.26-0.33
-0.47%
$7.07B561.39K9.597.22
AXTA logoAxalta Coating Systems Ltd.AXTA$31.86-0.34
-1.06%
$7.07B21.99K20.381.62
NE logoNoble Corporation plcNE$44.20-0.06
-0.14%
$7.06B1.15M47.550.93
BLTE logoBelite Bio, Inc - ADRBLTE$173.402.44
+1.43%
$7.04B1.74K-64.05-2.73
TAP logoMolson Coors Beverage Company Class BTAP$37.560.03
+0.08%
$7.04B182.00-3.27-11.54
DUOL logoDuolingo, Inc. Class A Common StockDUOL$149.427.52
+5.30%
$7.04B3.64K17.828.44
FSS logoFederal Signal Corp.FSS$115.091.26
+1.11%
$7.03B20.0024.804.64
PPC logoPilgrims Pride CorporationPPC$29.48-0.37
-1.24%
$7.02B17.0012.822.30
JAN logoJanus Living, Inc.JAN$30.11-0.23
-0.76%
$7.00B379.00----
Z logoZillow Group, Inc. Class C Capital StockZ$30.650.84
+2.82%
$6.99B2.86K141.310.22
ZG logoZILLOW GROUP INC CLASS AZG$31.130.88
+2.91%
$6.98B5.00141.020.22
CGON logoCG Oncology, Inc. Common stockCGON$78.253.63
+4.86%
$6.93B15.00-29.08-2.69
CLF logoCleveland-Cliffs Inc.CLF$12.07-0.43
-3.44%
$6.93B34.77K-7.50-1.62
CAMT logoCamtek LtdCAMT$149.630.51
+0.34%
$6.90B2.47K231.010.64
OWL logoBlue Owl Capital Inc.OWL$10.020.18
+1.83%
$6.88B11.18K83.790.12
HIMS logoHims & Hers Health, Inc.HIMS$29.351.36
+4.86%
$6.87B104.90K-46.73-0.63
ICL logoICL Group Ltd.ICL$5.34-0.02
-0.37%
$6.86B368.0022.130.24
AWI logoArmstrong World Industries, Inc.AWI$161.882.25
+1.41%
$6.84B52.0022.187.30
MSA logoMine Safety IncorporatedMSA$177.25-2.41
-1.34%
$6.84B1.0022.058.04
DSGX logoDescartes Systems Group IncDSGX$79.392.09
+2.70%
$6.83B1.22K37.332.14
PLXS logoPlexus CorpPLXS$252.365.63
+2.28%
$6.83B1.80K37.806.78
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$98.831.12
+1.15%
$6.83B271.00-31.90-3.11
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$121.63-0.58
-0.47%
$6.82B1.19K29.524.14
POWL logoPowell Industries IncPOWL$187.563.60
+1.96%
$6.82B3.52K35.955.21
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.99-0.03
-0.37%
$6.81B7.57K-1.61-4.99
ESE logoESCO Technologies, Inc.ESE$262.41-3.51
-1.32%
$6.80B32.0021.6212.14
ETSY logoEtsy, Inc.ETSY$73.480.88
+1.21%
$6.79B352.0041.361.79
PACS logoPACS Group, Inc.PACS$42.06-0.06
-0.14%
$6.79B18.21K24.931.72
GDS logoGDS Holdings Limited ADSGDS$34.251.46
+4.45%
$6.79B1.93K15.752.15
NICE logoNICE LtdNICE$114.549.57
+9.12%
$6.77B6.26K16.836.87
OR logoOR Royalties Inc.OR$36.11-0.63
-1.71%
$6.77B5.0024.081.50
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.76-0.38
-1.15%
$6.74B1.28K16.451.99
TEX logoTerex CorporationTEX$58.92-0.12
-0.20%
$6.73B14.0030.061.96
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$14.240.12
+0.85%
$6.73B459.73K9.161.60
MORN logoMorningstar, Inc.MORN$201.47-2.36
-1.16%
$6.72B4.0016.9610.56
LUMN logoLumen Technologies, Inc.LUMN$6.460.06
+0.94%
$6.71B12.44K-6.38-1.02
GGAL logoGrupo Financiero Galicia SAGGAL$41.760.00
0.00%
$6.71B2.59K----
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.691.65
+4.34%
$6.68B49.0046.220.86
QBTS logoD-Wave Quantum Inc. Common StockQBTS$17.700.59
+3.45%
$6.65B209.80K-24.68-0.71
ACT logoEnact Holdings, Inc. Common StockACT$48.05-0.40
-0.83%
$6.65B183.88K10.194.75
VNO logoVornado Realty TrustVNO$35.580.68
+1.95%
$6.64B980.29K1,779.050.02
HXL logoHexcel CorporationHXL$86.94-1.21
-1.37%
$6.63B107.0044.081.99
TTD logoThe Trade Desk, Inc.TTD$13.88-0.04
-0.29%
$6.61B522.90K16.640.84
MATX logoMatsons, Inc.MATX$234.721.80
+0.77%
$6.61B26.0014.7614.96
MHK logoMohawk Industries, Inc.MHK$117.27-8.82
-7.00%
$6.60B304.0012.917.55
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$107.761.20
+1.13%
$6.60B500.0019.735.44
NXE logoNexGen Energy Ltd.NXE$9.800.45
+4.81%
$6.60B10.24K-24.60-0.40
MTDR logoMATADOR RESOURCES COMPANYMTDR$54.09-2.72
-4.79%
$6.57B3.87K9.115.83
CHE logoChemed CorporationCHE$499.62-4.44
-0.88%
$6.55B3.18K25.1919.91
TAL logoTAL Education GroupTAL$11.820.01
+0.08%
$6.55B1.13M7.341.61
VSXY logoVictorias Secret & Co.VSXY$81.633.70
+4.75%
$6.53B743.00----
ALGM logoAllegro MicroSystems, Inc. Common StockALGM$35.501.40
+4.11%
$6.52B16.15K582.930.06
RNG logoRINGCENTRAL, INC.RNG$77.305.44
+7.57%
$6.51B1.35K62.361.25
LNTH logoLantheus Holdings, IncLNTH$100.28-0.27
-0.27%
$6.51B300.0024.074.14
LW logoLamb Weston Holdings, Inc.LW$47.290.62
+1.33%
$6.51B584.0022.752.08
SFM logoSprouts Farmers Market, Inc.SFM$68.66-2.13
-3.01%
$6.47B2.75K13.305.22
BLDR logoBuilders FirstSource, Inc.BLDR$58.520.40
+0.69%
$6.47B622.0066.080.91
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.26-0.92
-3.65%
$6.46B6.63K10.522.28
DOX logoAmdocs LimitedDOX$59.480.18
+0.30%
$6.46B130.0014.724.20
GTES logoGates Industrial Corporation Ltd.GTES$25.45-0.16
-0.62%
$6.44B927.41K18.051.41
JOBY logoJoby Aviation, Inc.JOBY$6.410.29
+4.74%
$6.43B348.02K-6.54-0.99
MAC logoThe Macerich CompanyMAC$22.58-0.05
-0.22%
$6.42B10.00-34.83-0.65
ENS logoEnerSys, Inc.ENS$178.580.46
+0.26%
$6.40B350.0019.009.34
INGR logoIngredion IncorporatedINGR$97.03-0.30
-0.31%
$6.40B2.0011.079.17
URBN logoUrban Outfitters IncURBN$74.21-0.80
-1.07%
$6.39B4.0011.646.41
ANDG logoAndersen Group Inc.ANDG$54.65-0.34
-0.62%
$6.39B5.00----
WEX logoWEX Inc.WEX$187.31-6.26
-3.23%
$6.39B330.10K18.6610.04
GATX logoGATX CorporationGATX$180.402.51
+1.41%
$6.37B1.0017.8610.10
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.890.07
+0.23%
$6.36B89.0040.780.76
Advertisement