Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
Z logoZillow Group, Inc. Class C Capital StockZ$33.430.41
+1.24%
$7.67B4.15M372.330.09
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$125.595.13
+4.26%
$7.66B653.00K-261.81-0.48
RAL logoRalliant CorporationRAL$68.36-3.31
-4.62%
$7.66B1.57M----
ZG logoZILLOW GROUP INC CLASS AZG$33.420.77
+2.36%
$7.65B1.42M371.500.09
BVN logoCompania de Minas Buenaventura S.A.BVN$29.720.52
+1.78%
$7.63B1.25M9.763.08
EAT logoBrinker International, Inc.EAT$177.715.64
+3.28%
$7.62B1.06M17.979.89
VNO logoVornado Realty TrustVNO$40.580.52
+1.30%
$7.62B1.57M9.664.19
JBTM logoJBT Marel CorporationJBTM$145.830.83
+0.57%
$7.59B492.61K-144.39-1.01
ENS logoEnerSys, Inc.ENS$206.68-13.78
-6.25%
$7.58B754.47K25.718.07
LOAR logoLoar Holdings Inc.LOAR$80.900.64
+0.80%
$7.57B645.31K107.850.75
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$31.460.10
+0.32%
$7.55B864.47K----
NFG logoNational Fuel Gas Co.NFG$79.341.84
+2.37%
$7.54B677.87K11.067.17
UGI logoUGI CorporationUGI$35.150.79
+2.30%
$7.54B1.12M12.972.71
AXTA logoAxalta Coating Systems Ltd.AXTA$35.110.91
+2.66%
$7.51B1.48M20.171.74
MAC logoThe Macerich CompanyMAC$25.460.04
+0.16%
$7.50B2.43M-32.75-0.77
HXL logoHexcel CorporationHXL$99.311.22
+1.24%
$7.49B921.57K71.981.38
KLAR logoKlarna Group plcKLAR$19.72-0.72
-3.52%
$7.49B5.81M-25.73-0.77
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$86.63-2.26
-2.54%
$7.49B973.91K-41.47-2.08
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$47.03-0.67
-1.40%
$7.49B530.04K19.942.36
BAH logoBooz Allen Hamilton Holding CorporationBAH$62.452.44
+4.07%
$7.49B3.37M9.286.73
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$78.314.28
+5.77%
$7.47B1.41M-45.51-1.72
TAP logoMolson Coors Beverage Company Class BTAP$39.780.74
+1.90%
$7.47B2.76M-3.67-10.85
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.911.24
+3.80%
$7.45B4.90M----
KRMN logoKarman Holdings Inc.KRMN$56.371.44
+2.62%
$7.45B3.25M432.510.13
CRUS logoCirrus Logic IncCRUS$146.24-0.18
-0.12%
$7.38B729.61K19.277.59
PLXS logoPlexus CorpPLXS$275.11-15.06
-5.19%
$7.37B370.27K42.856.43
STAG logoSTAG INDUSTRIAL, INC.STAG$39.160.82
+2.14%
$7.36B1.50M26.371.46
JXN logoJackson Financial Inc.JXN$104.47-0.06
-0.06%
$7.29B462.79K-298.49-0.35
MRCY logoMercury Systems Inc.MRCY$126.213.16
+2.57%
$7.28B595.33K-228.82-0.53
IDCC logoInterDigital, Inc.IDCC$281.40-0.86
-0.30%
$7.28B190.56K23.6011.93
SGHC logoSuper Group (SGHC) LimitedSGHC$14.510.54
+3.87%
$7.26B5.42M33.250.43
MHK logoMohawk Industries, Inc.MHK$119.35-0.51
-0.43%
$7.26B776.40K20.125.92
KMX logoCarMax Inc.KMX$50.98-0.84
-1.62%
$7.24B2.76M16.853.03
NEU logoNewMarket CorporationNEU$786.601.00
+0.13%
$7.23B97.51K17.7144.42
SLAB logoSilicon Laboratories IncSLAB$218.22-0.16
-0.07%
$7.20B347.70K-109.70-1.99
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.07-0.02
-0.65%
$7.18B419.31K-1.85-1.66
SOBO logoSouth Bow CorporationSOBO$34.37-0.08
-0.23%
$7.17B1.16M16.542.08
LNTH logoLantheus Holdings, IncLNTH$109.890.93
+0.85%
$7.17B511.08K32.693.37
TRNO logoTerreno Realty CorporationTRNO$67.331.32
+2.00%
$7.16B1.41M17.373.90
PB logoProsperity Bancshares IncPB$70.90-2.47
-3.37%
$7.15B4.75M12.385.73
BILI logoBilibili Inc. - ADRBILI$17.14-0.29
-1.66%
$7.15B2.22M45.120.38
HR logoHealthcare Realty Trust IncorporatedHR$20.610.32
+1.58%
$7.14B2.60M-29.03-0.71
ETSY logoEtsy, Inc.ETSY$76.974.14
+5.68%
$7.11B2.94M57.221.31
ECG logoEverus Construction Group, Inc.ECG$138.26-12.76
-8.45%
$7.11B726.70K35.353.94
LNC logoLincoln National Corp.LNC$37.000.77
+2.13%
$7.11B1.42M7.005.31
ACA logoArcosa, Inc. Common StockACA$144.970.31
+0.21%
$7.10B1.34M34.094.24
FAF logoFirst American Financial CorporationFAF$69.48-0.98
-1.39%
$7.10B1.05M11.596.01
NPO logoEnpro Inc.NPO$335.50-25.28
-7.01%
$7.09B424.03K177.471.89
LSTR logoLandstar System IncLSTR$208.210.86
+0.41%
$7.06B356.29K62.893.31
PACS logoPACS Group, Inc.PACS$44.480.16
+0.36%
$7.04B1.08M36.161.23
LQDA logoLiquidia Corporation Common StockLQDA$78.93-0.39
-0.49%
$7.04B1.41M-95.37-0.83
CPB logoThe Campbell's Company Common StockCPB$23.32-0.15
-0.64%
$7.02B7.84M12.861.83
ORA logoOrmat Technologies, Inc.ORA$112.561.62
+1.46%
$7.01B1.01M56.722.01
AVTR logoAvantor, Inc.AVTR$10.320.31
+3.10%
$6.98B8.33M-13.12-0.78
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$114.173.76
+3.41%
$6.98B960.15K-32.73-3.11
LAD logoLithia Motors, Inc.LAD$306.2315.93
+5.49%
$6.98B323.06K9.5332.14
KEX logoKirby CorporationKEX$129.84-1.13
-0.86%
$6.94B748.13K20.516.33
GAP logoThe Gap, Inc.GAP$19.250.43
+2.28%
$6.94B8.62M8.962.15
ACI logoAlbertsons Companies, Inc.ACI$14.130.32
+2.32%
$6.93B5.10M9.121.55
PTCT logoPTC Therapeutics, Inc.PTCT$83.311.96
+2.41%
$6.91B6.75M10.767.74
FLR logoFluor CorporationFLR$49.45-0.90
-1.79%
$6.90B2.05M-63.37-0.78
D
DPC Holdings PLCDPC
$48.340.80
+1.68%
$6.89B2.74M----
GOLF logoAcushnet Holdings Corp.GOLF$117.56-0.75
-0.63%
$6.89B414.57K37.953.10
CACC logoCredit Acceptance CorpCACC$657.121.40
+0.21%
$6.86B169.40K17.9736.50
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$122.78-0.56
-0.45%
$6.86B1.53M33.033.72
KGS logoKodiak Gas Services, Inc.KGS$67.94-4.46
-6.16%
$6.86B1.73M78.080.87
CAG logoConagra Brands, Inc.CAG$14.340.04
+0.28%
$6.85B14.56M-143.25-0.10
CORZ logoCore Scientific, Inc. Common StockCORZ$21.43-2.28
-9.62%
$6.83B18.34M18.371.17
MAAS logoMaase Inc. Class A Ordinary SharesMAAS$15.03-0.59
-3.78%
$6.82B198.00K----
PPC logoPilgrims Pride CorporationPPC$28.760.21
+0.74%
$6.82B1.84M6.324.54
CMC logoCommercial Metals CompanyCMC$61.730.52
+0.85%
$6.82B1.55M13.734.49
EXP logoEagle Materials, Inc.EXP$220.151.00
+0.46%
$6.81B310.92K16.7013.21
ACMR logoACM Research, Inc. Class A Common StockACMR$97.77-19.39
-16.55%
$6.81B2.94M71.901.37
OMF logoOneMain Holdings, Inc.OMF$59.50-0.89
-1.47%
$6.79B923.66K8.946.57
GTES logoGates Industrial Corporation plcGTES$26.69-0.46
-1.69%
$6.78B1.93M27.530.97
D
DSC Holdings Ltd. - ADRDSC
$6.97-0.74
-9.60%
$6.77B129.01K----
AWI logoArmstrong World Industries, Inc.AWI$158.560.41
+0.26%
$6.77B380.20K22.397.08
LKQ logoLKQ CorporationLKQ$26.550.40
+1.53%
$6.76B2.44M11.252.36
FNB logoF.N.B. CorpFNB$19.03-0.40
-2.06%
$6.76B4.28M12.181.56
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.181.17
+3.90%
$6.74B1.55M24.361.28
GBCI logoGlacier Bancorp IncGBCI$51.78-0.97
-1.84%
$6.74B790.27K26.031.99
AVT logoAvnet, Inc.AVT$82.18-5.10
-5.84%
$6.74B1.14M33.682.44
VIST logoVista Energy S.A.B. de C.V.VIST$60.36-2.33
-3.72%
$6.74B1.18M9.056.68
MYRG logoMYR Group, Inc.MYRG$433.01-30.10
-6.50%
$6.74B415.42K57.457.53
BB logoBlackBerry LimitedBB$11.51-1.30
-10.15%
$6.71B50.84M143.130.08
MOS logoThe Mosaic CompanyMOS$21.13-0.17
-0.80%
$6.71B9.02M12.491.69
FSV logoFirstService Corporation Common SharesFSV$145.742.68
+1.87%
$6.70B116.25K46.103.16
LUMN logoLumen Technologies, Inc.LUMN$6.43-0.72
-10.07%
$6.69B21.95M-3.73-1.74
CAMT logoCamtek LtdCAMT$142.50-12.98
-8.35%
$6.69B671.09K152.530.94
DBX logoDropbox, Inc. Class ADBX$28.560.15
+0.53%
$6.66B3.35M15.351.86
PCOR logoProcore Technologies, Inc.PCOR$43.971.83
+4.34%
$6.64B4.05M-65.65-0.67
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.49-0.26
-0.71%
$6.63B1.22M----
MSA logoMine Safety IncorporatedMSA$171.481.20
+0.70%
$6.62B218.26K24.227.08
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.860.13
+0.18%
$6.61B2.20M9.267.76
ST logoSensata Technologies Holding plcST$45.34-1.21
-2.60%
$6.59B2.08M238.610.19
SRRK logoScholar Rock Holding Corporation Common StockSRRK$54.882.04
+3.86%
$6.58B1.73M-16.00-3.43
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.491.31
+4.34%
$6.57B1.35M26.951.18
LEA logoLear CorporationLEA$130.850.46
+0.35%
$6.56B507.22K16.068.15
TPG logoTPG Inc. Class A Common StockTPG$41.430.93
+2.30%
$6.53B1.68M92.510.44
CHE logoChemed CorporationCHE$489.668.79
+1.83%
$6.53B173.88K26.7818.37
Advertisement