| $106.74 | -0.18 | -0.16% | $7.39B | 398.78K | 19.86 | 4.11 | ||
| $2.73 | 0.08 | +3.22% | $7.38B | 8.06M | -- | -- | ||
| $79.74 | -0.09 | -0.11% | $7.38B | 738.65K | 14.60 | 3.63 | ||
| $102.75 | -0.55 | -0.53% | $7.33B | 535.35K | 17.23 | 5.93 | ||
| $7.45 | -0.04 | -0.47% | $7.30B | 10.76M | -- | -1.74 | ||
| $38.15 | 0.25 | +0.66% | $7.26B | 513.39K | 14.89 | 1.46 | ||
| $176.20 | -1.53 | -0.86% | $7.22B | 122.59K | 21.23 | 8.25 | ||
| $92.90 | -0.38 | -0.41% | $7.21B | 732.41K | 20.51 | 4.47 | ||
| $13.06 | -0.19 | -1.46% | $7.20B | 4.47M | 12.96 | 1.01 | ||
| $63.16 | -1.23 | -1.91% | $7.18B | 678.50K | 12.79 | 3.33 | ||
| $7.29 | -0.20 | -2.61% | $7.18B | 13.64M | -- | -0.38 | ||
| $77.17 | 1.15 | +1.51% | $7.16B | 1.05M | 14.29 | 5.30 | ||
| $114.75 | -0.18 | -0.15% | $7.15B | 303.57K | 10.21 | 11.16 | ||
| $65.84 | 0.27 | +0.41% | $7.13B | 826.26K | 12.59 | 4.49 | ||
| $93.25 | 2.48 | +2.73% | $7.13B | 407.67K | 64.72 | 1.30 | ||
| $63.02 | -1.38 | -2.14% | $7.12B | 664.48K | 10.33 | 5.17 | ||
| $85.19 | -2.16 | -2.47% | $7.11B | 311.40K | -- | -3.68 | ||
| $24.00 | 0.05 | +0.23% | $7.10B | 3.75M | 126.42 | -0.14 | ||
| $19.61 | -0.54 | -2.68% | $7.10B | 1.41M | 16.15 | 0.15 | ||
| $36.45 | 0.74 | +2.09% | $7.08B | 1.91M | 20.24 | 2.48 | ||
| $92.52 | -1.07 | -1.14% | $7.07B | 546.35K | 10.83 | 8.09 | ||
| $49.22 | 0.15 | +0.31% | $7.03B | 1.09M | 22.65 | -0.78 | ||
| $173.53 | -7.64 | -4.22% | $7.03B | 193.65K | -- | -2.30 | ||
| $48.13 | 0.20 | +0.43% | $7.02B | 573.71K | -- | -- | ||
| $10.50 | -0.56 | -5.07% | $7.00B | 3.71M | 51.71 | -0.56 | ||
| $18.22 | -0.15 | -0.82% | $7.00B | 2.85M | 24.49 | 0.55 | ||
| $33.26 | -0.19 | -0.57% | $6.99B | 320.67K | 17.00 | 2.08 | ||
| $63.16 | 0.85 | +1.36% | $6.99B | 1.37M | 15.86 | -10.60 | ||
| $10.98 | -0.12 | -1.04% | $6.98B | 2.56M | 23.88 | 0.48 | ||
| $39.35 | -0.52 | -1.30% | $6.96B | 2.01M | 30.07 | 2.13 | ||
| $68.81 | -0.79 | -1.14% | $6.96B | 445.62K | 12.03 | 5.73 | ||
| $5.18 | -0.14 | -2.54% | $6.96B | 966.54K | 14.57 | 0.17 | ||
| $211.23 | 0.85 | +0.40% | $6.94B | 239.01K | -- | -1.99 | ||
| $78.06 | -6.14 | -7.30% | $6.92B | 983.48K | 24.39 | 2.46 | ||
| $97.60 | -0.49 | -0.50% | $6.92B | 748.88K | 22.12 | 13.99 | ||
| $190.85 | 1.30 | +0.69% | $6.92B | 222.25K | 18.09 | 8.07 | ||
| $115.22 | 1.40 | +1.23% | $6.90B | 376.95K | 50.66 | 2.01 | ||
| $19.48 | -0.11 | -0.56% | $6.90B | 2.27M | 31.38 | 0.38 | ||
| $116.46 | -2.99 | -2.50% | $6.89B | 437.67K | -- | -3.26 | ||
| $115.10 | 0.35 | +0.30% | $6.89B | 180.83K | 26.74 | 4.01 | ||
| $28.38 | 0.05 | +0.17% | $6.87B | 4.51M | 5.32 | 5.65 | ||
| $13.53 | -0.18 | -1.34% | $6.84B | 4.27M | -- | -- | ||
| $66.11 | 1.03 | +1.57% | $6.84B | 579.55K | 19.82 | 6.68 | ||
| $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | ||
| $122.48 | -1.36 | -1.10% | $6.82B | 1.32M | 14.61 | 6.73 | ||
| $66.07 | 2.65 | +4.18% | $6.81B | 5.35M | -- | -2.32 | ||
| $65.35 | 0.06 | +0.10% | $6.81B | 359.12K | 23.21 | 3.90 | ||
| $38.03 | -0.69 | -1.77% | $6.80B | 1.18M | 16.87 | 2.28 | ||
| $128.68 | -0.57 | -0.44% | $6.78B | 349.56K | 20.42 | -1.01 | ||
| $34.23 | -0.66 | -1.91% | $6.78B | 1.24M | 4.34 | 5.31 | ||
| $143.00 | -2.38 | -1.64% | $6.77B | 331.73K | 15.57 | -5.73 | ||
| $200.46 | 0.04 | +0.02% | $6.76B | 279.67K | 9.73 | 17.06 | ||
| $120.13 | 0.35 | +0.29% | $6.75B | 448.41K | 70.04 | 0.85 | ||
| $46.18 | -2.81 | -5.74% | $6.72B | 1.36M | 45.01 | 1.12 | ||
| $114.83 | 0.03 | +0.03% | $6.71B | 753.28K | -- | -4.07 | ||
| $155.19 | 0.32 | +0.20% | $6.69B | 626.29K | 15.44 | 9.89 | ||
| $32.55 | 0.11 | +0.33% | $6.66B | 790.06K | 16.85 | 1.28 | ||
| $145.79 | 0.05 | +0.03% | $6.66B | 72.49K | 27.48 | 3.16 | ||
| $167.95 | -2.79 | -1.63% | $6.66B | 354.15K | 17.47 | 8.91 | ||
| $37.50 | 0.48 | +1.30% | $6.65B | 1.34M | 163.04 | -0.08 | ||
| $172.16 | 0.74 | +0.43% | $6.64B | 101.55K | 21.60 | 7.08 | ||
| $26.30 | -0.23 | -0.85% | $6.62B | 955.34K | 12.45 | 0.40 | ||
| $93.24 | 0.97 | +1.05% | $6.58B | 413.02K | 25.26 | 6.57 | ||
| $193.56 | 1.05 | +0.54% | $6.58B | 224.74K | 21.17 | 9.12 | ||
| $97.14 | -7.32 | -7.01% | $6.58B | 788.78K | 10.08 | 9.67 | ||
| $55.98 | -0.66 | -1.17% | $6.56B | 761.66K | 8.41 | 6.57 | ||
| $130.38 | 0.04 | +0.03% | $6.55B | 269.04K | 32.55 | 3.94 | ||
| $4.92 | 0.04 | +0.92% | $6.52B | 15.68M | 10.63 | 0.26 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.66 | -0.07 | -0.42% | $6.52B | 1.72M | 11.13 | 1.16 | |
| $98.93 | -5.15 | -4.95% | $6.51B | 464.38K | -- | -2.05 | ||
| $56.08 | 0.09 | +0.17% | $6.50B | 547.64K | 22.49 | 0.30 | ||
| $118.96 | 1.27 | +1.08% | $6.50B | 193.17K | 47.32 | 2.20 | ||
| $86.49 | -0.34 | -0.39% | $6.49B | 466.91K | 11.62 | 22.75 | ||
| $66.95 | 0.64 | +0.97% | $6.49B | 784.41K | 163.93 | 0.40 | ||
| $63.28 | -0.71 | -1.11% | $6.49B | 456.76K | 10.46 | 6.01 | ||
| $69.98 | 0.37 | +0.53% | $6.46B | 1.03M | 7.79 | 6.29 | ||
| $59.17 | 0.11 | +0.19% | $6.44B | 874.17K | 26.30 | 1.46 | ||
| $21.20 | -0.15 | -0.68% | $6.43B | 1.15M | 37.98 | 3.05 | ||
| $42.54 | 0.23 | +0.55% | $6.33B | 987.86K | -- | -- | ||
| $27.94 | -0.09 | -0.31% | $6.33B | 885.01K | 21.77 | 1.66 | ||
| $124.62 | -0.56 | -0.45% | $6.32B | 259.97K | 9.75 | 8.15 | ||
| $172.15 | -0.62 | -0.36% | $6.29B | 208.55K | 23.93 | 6.66 | ||
| $176.76 | -3.11 | -1.73% | $6.29B | 217.09K | 9.35 | 18.17 | ||
| $83.58 | -0.83 | -0.98% | $6.28B | 413.31K | 47.33 | 1.38 | ||
| $46.71 | 1.39 | +3.07% | $6.27B | 2.84M | 13.96 | 3.03 | ||
| $34.17 | -1.37 | -3.84% | $6.27B | 2.47M | 11.61 | 3.13 | ||
| $6.03 | 0.23 | +3.88% | $6.27B | 4.30M | 14.05 | 0.40 | ||
| $17.68 | -0.26 | -1.47% | $6.27B | 4.39M | 11.09 | 1.56 | ||
| $101.68 | -0.57 | -0.55% | $6.27B | 403.98K | 19.50 | 3.70 | ||
| $35.95 | 0.08 | +0.22% | $6.26B | 856.54K | 18.59 | 1.83 | ||
| $3.69 | -0.23 | -5.99% | $6.26B | 10.48M | 195.50 | 0.06 | ||
| $16.52 | 0.16 | +0.98% | $6.25B | 22.06M | -- | -2.16 | ||
L Legence Corp. Class A Common stockLGN | $63.17 | 3.42 | +5.73% | $6.24B | 2.51M | -- | -- | |
| $85.69 | -0.43 | -0.49% | $6.24B | 813.18K | 18.14 | 2.47 | ||
| $25.49 | 0.08 | +0.33% | $6.22B | 1.62M | 16.90 | 0.97 | ||
| $53.73 | -0.49 | -0.91% | $6.22B | 616.17K | 17.67 | 2.77 | ||
| $27.18 | 0.48 | +1.78% | $6.21B | 806.59K | 9.28 | 1.38 | ||
| $42.15 | 0.00 | 0.00% | $6.21B | 2.28M | 12.62 | 3.43 | ||
| $7.25 | 0.04 | +0.49% | $6.20B | 3.80M | 184.25 | -0.49 | ||
| $103.45 | 0.27 | +0.26% | $6.18B | 481.16K | 11.27 | 5.92 |