Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Caris Life Sciences, Inc. Common StockCAI | $26.28 | -0.50 | -1.88% | $7.43B | 2.58M | -- | -- | |
 Jackson Financial Inc.JXN | $110.35 | -3.19 | -2.81% | $7.43B | 544.61K | 15.11 | 7.23 | |
 Mohawk Industries, Inc.MHK | $119.85 | -2.99 | -2.43% | $7.41B | 566.70K | 17.83 | 6.72 | |
 Qorvo, Inc.QRVO | $79.87 | -0.24 | -0.30% | $7.40B | 1.07M | 34.67 | 2.31 | |
 GDS Holdings Limited ADSGDS | $38.51 | -2.15 | -5.28% | $7.38B | 2.33M | 9.66 | 3.99 | |
 FirstService Corporation Common SharesFSV | $161.10 | -1.13 | -0.69% | $7.36B | 205.09K | 53.35 | 3.02 | |
 DaVita Inc.DVA | $103.94 | -0.80 | -0.76% | $7.34B | 925.47K | 10.70 | 9.71 | |
 Elastic N.V.ESTC | $69.53 | -1.84 | -2.58% | $7.33B | 1.45M | -67.58 | -1.03 | |
 Middleby CorpMIDD | $145.23 | -3.30 | -2.22% | $7.31B | 810.81K | -33.00 | -4.40 | |
 Ingredion IncorporatedINGR | $115.03 | 0.13 | +0.12% | $7.31B | 465.36K | 11.47 | 10.03 | |
 V.F. CorporationVFC | $18.67 | -0.15 | -0.82% | $7.30B | 5.75M | 84.95 | 0.22 | |
 Klaviyo, Inc.KVYO | $24.19 | 0.37 | +1.57% | $7.30B | 3.38M | -100.75 | -0.24 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.89 | -4.32 | -2.93% | $7.29B | 79.78K | 62.48 | 2.29 | |
 Match Group, IncMTCH | $30.86 | -0.48 | -1.52% | $7.29B | 5.71M | 14.43 | 2.14 | |
 Lyft, Inc. Class A Common StockLYFT | $18.20 | -0.13 | -0.68% | $7.27B | 10.35M | 47.91 | 0.38 | |
 Open Text CorpOTEX | $28.79 | -1.41 | -4.68% | $7.27B | 2.70M | 15.10 | 1.91 | |
 Eagle Materials, Inc.EXP | $226.16 | -5.67 | -2.45% | $7.24B | 393.25K | 16.67 | 13.55 | |
 Churchill Downs IncCHDN | $103.76 | -3.12 | -2.92% | $7.24B | 662.36K | 18.87 | 5.50 | |
 MakeMyTrip LimitedMMYT | $74.72 | 0.82 | +1.11% | $7.23B | 1.65M | 119.14 | 0.64 | |
 Modine Manufacturing CoMOD | $136.24 | -0.64 | -0.47% | $7.21B | 670.66K | 39.58 | 3.46 | |
 Symbotic Inc. Class A Common StockSYM | $63.06 | -4.35 | -6.45% | $7.19B | 2.18M | -422.17 | -0.15 | |
 IDACORP, Inc.IDA | $133.19 | -1.42 | -1.05% | $7.19B | 641.59K | 22.86 | 5.82 | |
 Air Lease CorporationAL | $64.36 | 0.05 | +0.07% | $7.19B | 1.27M | 7.45 | 8.63 | |
 HealthEquity, IncHQY | $84.04 | -1.33 | -1.56% | $7.19B | 737.40K | 38.59 | 2.18 | |
 ESAB CorporationESAB | $117.84 | -3.70 | -3.05% | $7.15B | 240.96K | 29.69 | 3.97 | |
 Ormat Technologies, Inc.ORA | $117.58 | -0.37 | -0.31% | $7.15B | 546.13K | 53.95 | 2.18 | |
 Littelfuse IncLFUS | $286.35 | -10.93 | -3.68% | $7.14B | 175.99K | 54.58 | 5.25 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.71 | -0.12 | -0.26% | $7.13B | 1.73M | 13.99 | 3.41 | |
 Vicor CorpVICR | $157.43 | 7.55 | +5.04% | $7.12B | 749.05K | 87.16 | 1.83 | |
 Semtech CorpSMTC | $76.92 | -0.64 | -0.83% | $7.12B | 1.61M | 248.23 | 0.31 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.32 | 0.05 | +0.23% | $7.12B | 13.71M | 15.88 | 1.53 | |
 Sprouts Farmers Market, Inc.SFM | $72.53 | -6.06 | -7.71% | $7.11B | 4.93M | 14.12 | 5.17 | |
 Axalta Coating Systems Ltd.AXTA | $33.26 | -0.31 | -0.94% | $7.10B | 5.07M | 15.93 | 2.09 | |
 Brinker International, Inc.EAT | $159.60 | 1.92 | +1.22% | $7.10B | 1.39M | 16.57 | 9.64 | |
 Glaukos CorporationGKOS | $123.50 | 3.26 | +2.71% | $7.09B | 1.23M | -80.21 | -1.54 | |
 Descartes Systems Group IncDSGX | $84.58 | -3.31 | -3.76% | $7.09B | 492.95K | 46.61 | 1.77 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.50 | 0.87 | +0.86% | $7.09B | 932.68K | -34.26 | -3.10 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $114.12 | -2.49 | -2.14% | $7.09B | 1.66M | 31.92 | 3.62 | |
 Fortune Brands Innovations, Inc.FBIN | $58.92 | -2.63 | -4.27% | $7.09B | 2.32M | 22.01 | 2.68 | |
 Mine Safety IncorporatedMSA | $181.02 | -3.62 | -1.96% | $7.08B | 267.25K | 25.51 | 7.09 | |
 Cipher Mining Inc. Common StockCIFR | $17.92 | -0.88 | -4.66% | $7.08B | 28.05M | -99.52 | -0.18 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $53.49 | 2.29 | +4.48% | $7.06B | 144.29K | 55.72 | 0.96 | |
 Prosperity Bancshares IncPB | $72.19 | -0.20 | -0.27% | $7.04B | 761.95K | 12.87 | 5.61 | |
 STAG INDUSTRIAL, INC.STAG | $37.38 | -0.50 | -1.32% | $7.00B | 1.14M | 28.83 | 1.30 | |
 VOYA FINANCIAL, INC.VOYA | $73.29 | -1.25 | -1.68% | $6.97B | 1.03M | 12.59 | 5.82 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.54 | -0.95 | -2.40% | $6.97B | 907.68K | -43.61 | -0.89 | |
 Fluor CorporationFLR | $42.98 | -0.99 | -2.26% | $6.95B | 3.32M | 2.19 | 19.66 | |
 Birkenstock Holding plcBIRK | $37.14 | -1.33 | -3.45% | $6.94B | 3.54M | 18.06 | 2.09 | |
 Hims & Hers Health, Inc.HIMS | $30.46 | -0.92 | -2.94% | $6.94B | 16.49M | 56.44 | 0.54 | |
 Element Solutions Inc.ESI | $28.42 | -1.06 | -3.58% | $6.91B | 2.07M | 28.86 | 0.99 | |
 NICE LtdNICE | $112.08 | -0.11 | -0.10% | $6.91B | 1.12M | 12.72 | 8.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $148.56 | -1.60 | -1.07% | $6.90B | 2.06M | 18.92 | 7.89 | |
 Madison Square Garden Sports Corp.MSGS | $286.31 | -3.30 | -1.14% | $6.89B | 326.70K | -292.06 | -0.98 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.72 | -0.48 | -1.22% | $6.89B | 1.28M | 62.59 | 0.61 | |
 Kirby CorporationKEX | $126.97 | 1.09 | +0.87% | $6.88B | 530.27K | 23.54 | 5.39 | |
 ICL Group Ltd.ICL | $5.32 | -0.01 | -0.28% | $6.87B | 1.46M | 18.34 | 0.29 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.23 | 0.11 | +1.22% | $6.86B | 102.06K | 18.12 | 0.51 | |
 Primo Brands CorporationPRMB | $18.75 | -0.05 | -0.29% | $6.86B | 5.99M | -60.48 | -0.31 | |
 Federal Signal Corp.FSS | $112.26 | -2.25 | -1.96% | $6.83B | 302.15K | 29.33 | 3.83 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.17 | 0.69 | +1.34% | $6.79B | 2.52M | 114.67 | 0.46 | |
 Sirius XM Holdings, IncSIRI | $20.14 | -0.31 | -1.54% | $6.78B | 5.26M | 7.12 | 2.83 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | -0.34 | -1.86% | $6.76B | 4.81M | 17.39 | 1.05 | |
 Loar Holdings Inc.LOAR | $72.16 | -2.70 | -3.61% | $6.75B | 520.23K | 109.32 | 0.66 | |
 CarMax Inc.KMX | $47.44 | -1.39 | -2.84% | $6.75B | 4.13M | 15.70 | 3.03 | |
 Boyd Gaming CorporationBYD | $85.75 | -2.90 | -3.27% | $6.71B | 812.45K | 3.75 | 22.88 | |
 Structure Therapeutics Inc. - ADRGPCR | $90.97 | 2.33 | +2.63% | $6.67B | 1.87M | -77.42 | -1.22 | |
 Riot Platforms, Inc. Common StockRIOT | $18.10 | -1.14 | -5.90% | $6.67B | 25.30M | 48.46 | 0.37 | |
 Pony AI Inc. - ADRPONY | $15.27 | -1.03 | -6.33% | $6.65B | 4.31M | -10.88 | -1.41 | |
 ExlService Holdings, Inc.EXLS | $41.65 | -1.12 | -2.63% | $6.64B | 1.16M | 28.46 | 1.47 | |
 Valley National BancorpVLY | $11.79 | -0.04 | -0.32% | $6.64B | 6.29M | 13.53 | 0.88 | |
 Camtek LtdCAMT | $144.56 | -1.37 | -0.94% | $6.63B | 503.26K | 161.04 | 0.90 | |
 TAL Education GroupTAL | $10.72 | -0.33 | -2.95% | $6.62B | 4.13M | 37.50 | 0.29 | |
 Blue Owl Technology Finance Corp.OTF | $13.82 | -0.33 | -2.30% | $6.61B | 1.75M | 8.12 | 1.74 | |
 JFrog Ltd. Ordinary SharesFROG | $55.87 | -1.02 | -1.79% | $6.61B | 1.24M | -79.82 | -0.70 | |
 ADT Inc.ADT | $7.97 | -0.28 | -3.33% | $6.60B | 5.75M | 11.67 | 0.69 | |
 B2Gold Corp.BTG | $4.91 | 0.33 | +7.10% | $6.59B | 60.53M | 35.25 | 0.14 | |
 Casella Waste Systems IncCWST | $103.79 | -2.36 | -2.22% | $6.59B | 864.79K | 432.38 | 0.24 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $149.36 | -3.43 | -2.25% | $6.57B | 610.00K | 27.06 | 5.52 | |
 monday.com Ltd. Ordinary SharesMNDY | $126.90 | 0.20 | +0.15% | $6.57B | 1.83M | 103.56 | 1.23 | |
B Beta Technologies, Inc.BETA | $28.20 | 0.39 | +1.38% | $6.55B | 749.84K | -- | -- | |
 Cognex CorpCGNX | $38.91 | -2.02 | -4.92% | $6.53B | 1.90M | 60.84 | 0.64 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Hexcel CorporationHXL | $81.25 | -1.34 | -1.62% | $6.50B | 1.09M | 96.12 | 0.85 | |
 NOV Inc.NOV | $17.65 | -0.35 | -1.92% | $6.49B | 3.52M | 17.80 | 1.00 | |
 Comstock Resources, Inc.CRK | $22.29 | 1.11 | +5.22% | $6.49B | 2.47M | 88.54 | 0.25 | |
 Mirion Technologies, Inc.MIR | $26.25 | -0.68 | -2.54% | $6.48B | 1.91M | 241.23 | 0.11 | |
 TXNM Energy, Inc.TXNM | $59.28 | 0.13 | +0.21% | $6.46B | 553.50K | 34.68 | 1.71 | |
 ImmunityBio, Inc. Common StockIBRX | $6.49 | 0.97 | +17.50% | $6.46B | 210.94M | -15.99 | -0.41 | |
 Rithm Capital Corp.RITM | $11.56 | -0.20 | -1.66% | $6.43B | 9.61M | 8.01 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $211.54 | -4.78 | -2.21% | $6.43B | 635.90K | 13.14 | 16.13 | |
 Mattel, Inc.MAT | $20.63 | -0.41 | -1.95% | $6.42B | 3.01M | 15.43 | 1.34 | |
 MarketAxess Holdings Inc.MKTX | $172.34 | -3.74 | -2.12% | $6.41B | 392.66K | 29.33 | 5.88 | |
 Louisiana-Pacific Corp.LPX | $91.94 | -1.20 | -1.29% | $6.40B | 484.84K | 29.75 | 3.09 | |
 DARLING INGREDIENTS INC.DAR | $40.43 | 0.86 | +2.17% | $6.39B | 2.22M | 60.33 | 0.67 | |
 Cirrus Logic IncCRUS | $125.61 | 2.40 | +1.95% | $6.39B | 703.12K | 17.79 | 7.04 | |
 GATX CorporationGATX | $178.95 | -0.52 | -0.29% | $6.39B | 300.62K | 20.91 | 8.56 | |
 Blue Owl Capital CorporationOBDC | $12.43 | -0.18 | -1.47% | $6.37B | 4.14M | 8.85 | 1.41 | |
 GXO Logistics, Inc.GXO | $55.03 | -1.51 | -2.67% | $6.37B | 1.09M | 73.22 | 0.76 | |
 Dropbox, Inc. Class ADBX | $25.48 | -0.65 | -2.50% | $6.37B | 3.68M | 14.37 | 1.77 | |
 Terreno Realty CorporationTRNO | $61.83 | -0.83 | -1.32% | $6.36B | 688.97K | 19.62 | 3.15 |
Advertisement