| $99.88 | 2.26 | +2.32% | $7.36B | 540.57K | 8.06 | 12.39 | ||
| $275.51 | -5.97 | -2.12% | $7.36B | 321.44K | 42.79 | 6.43 | ||
| $46.11 | 1.05 | +2.33% | $7.34B | 469.05K | 19.54 | 2.36 | ||
| $6.98 | -0.27 | -3.72% | $7.33B | 9.36M | -18.41 | -0.38 | ||
| $46.27 | 0.97 | +2.14% | $7.33B | 1.33M | 34.02 | 1.35 | ||
| $77.13 | 0.32 | +0.42% | $7.33B | 681.86K | 10.75 | 7.17 | ||
| $114.67 | -1.23 | -1.06% | $7.32B | 496.79K | 19.48 | 5.89 | ||
| $3.05 | 0.01 | +0.33% | $7.31B | 832.17K | -1.88 | -1.66 | ||
| $43.84 | -0.45 | -1.02% | $7.30B | 1.66M | 30.64 | 1.43 | ||
| $27.94 | -1.31 | -4.48% | $7.30B | 2.93M | 11.30 | 2.48 | ||
| $37.99 | -0.02 | -0.05% | $7.29B | 1.23M | 26.13 | 1.46 | ||
| $28.37 | 0.18 | +0.64% | $7.26B | 7.45M | 113.60 | 0.25 | ||
| $24.33 | -0.02 | -0.08% | $7.24B | 1.80M | -173.82 | -0.14 | ||
| $122.49 | -3.85 | -3.05% | $7.19B | 1.54M | -37.57 | -3.26 | ||
| $217.88 | -0.92 | -0.42% | $7.17B | 431.63K | -109.32 | -1.99 | ||
| $71.11 | 0.63 | +0.89% | $7.17B | 1.11M | 12.41 | 5.73 | ||
| $38.28 | -0.17 | -0.44% | $7.17B | 2.09M | 9.09 | 4.19 | ||
| $27.15 | -0.86 | -3.07% | $7.16B | 4.60M | 20.75 | 1.33 | ||
| $29.50 | -0.24 | -0.81% | $7.16B | 2.08M | 6.63 | 4.54 | ||
| $46.62 | 3.25 | +7.49% | $7.13B | 5.11M | 16.82 | 2.77 | ||
| $20.46 | 0.08 | +0.39% | $7.12B | 8.38M | -28.95 | -0.71 | ||
| $12.41 | -0.31 | -2.44% | $7.10B | 12.05M | -4.26 | -2.92 | ||
| $5.50 | -0.09 | -1.61% | $7.09B | 887.84K | 32.32 | 0.17 | ||
| $186.06 | 1.40 | +0.76% | $7.08B | 526.26K | 20.91 | 8.91 | ||
| $313.57 | 10.32 | +3.40% | $7.06B | 321.32K | 14.13 | 21.67 | ||
| $98.01 | -3.25 | -3.21% | $7.05B | 881.15K | 16.53 | 5.93 | ||
| $140.44 | -1.72 | -1.21% | $7.04B | 887.94K | 17.24 | 8.15 | ||
| $66.20 | -0.73 | -1.09% | $7.00B | 1.40M | 16.98 | 3.90 | ||
R Ralliant CorporationRAL | $62.45 | -1.35 | -2.12% | $6.99B | 1.52M | -- | -- | |
| $136.72 | -9.86 | -6.73% | $6.97B | 977.22K | 34.68 | 3.94 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $29.08 | 0.49 | +1.71% | $6.97B | 537.66K | -- | -- | |
| $153.75 | -7.65 | -4.74% | $6.95B | 454.77K | -26.83 | -5.73 | ||
| $304.83 | 0.96 | +0.32% | $6.95B | 343.11K | 9.48 | 32.14 | ||
| $13.72 | 0.37 | +2.77% | $6.94B | 5.27M | 31.77 | 0.43 | ||
| $85.39 | -1.54 | -1.77% | $6.93B | 644.63K | 34.65 | 2.44 | ||
| $24.42 | 0.03 | +0.12% | $6.92B | 3.67M | -31.73 | -0.77 | ||
| $36.21 | 0.83 | +2.35% | $6.92B | 1.79M | 6.82 | 5.31 | ||
| $189.89 | -2.53 | -1.31% | $6.92B | 873.24K | 17.52 | 10.84 | ||
| $197.39 | 4.96 | +2.58% | $6.91B | 339.22K | 10.87 | 18.17 | ||
| $48.50 | 0.49 | +1.02% | $6.88B | 3.63M | 16.01 | 3.03 | ||
| $32.10 | -0.75 | -2.28% | $6.87B | 1.96M | 18.45 | 1.74 | ||
| $47.02 | -2.63 | -5.30% | $6.84B | 2.19M | 247.39 | 0.19 | ||
| $37.49 | -1.37 | -3.53% | $6.84B | 1.31M | -- | -- | ||
| $22.88 | 0.75 | +3.39% | $6.83B | 13.88M | 12.52 | 1.83 | ||
| $54.91 | 1.18 | +2.20% | $6.83B | 1.77M | 9.02 | 6.10 | ||
| $91.57 | -1.49 | -1.60% | $6.83B | 624.59K | 65.58 | 1.38 | ||
| $105.77 | -0.10 | -0.09% | $6.80B | 766.52K | -51.57 | -2.05 | ||
| $321.70 | -7.73 | -2.35% | $6.80B | 180.29K | 170.23 | 1.89 | ||
| $59.51 | -4.16 | -6.53% | $6.80B | 935.08K | 17.87 | 3.33 | ||
| $110.65 | 0.54 | +0.49% | $6.75B | 634.77K | 27.58 | 4.01 | ||
| $66.13 | -0.29 | -0.44% | $6.74B | 966.50K | 11.00 | 6.01 | ||
| $33.48 | -2.63 | -7.28% | $6.73B | 2.64M | 64.61 | 0.52 | ||
| $66.49 | -0.59 | -0.88% | $6.71B | 1.75M | 76.40 | 0.87 | ||
| $240.66 | -9.67 | -3.86% | $6.71B | 407.54K | -17.87 | -13.46 | ||
| $41.77 | -1.40 | -3.24% | $6.70B | 2.17M | 94.94 | 0.44 | ||
| $50.57 | -2.94 | -5.49% | $6.67B | 6.49M | 39.26 | 1.29 | ||
| $71.39 | 0.68 | +0.96% | $6.67B | 1.47M | -40.66 | -1.72 | ||
| $30.79 | 0.43 | +1.42% | $6.66B | 1.73M | 24.06 | 1.28 | ||
| $6.01 | 0.14 | +2.39% | $6.64B | 23.33M | -1.90 | -3.15 | ||
| $32.04 | -0.40 | -1.23% | $6.62B | 352.80K | -123.23 | -0.26 | ||
| $213.19 | -4.19 | -1.93% | $6.60B | 417.85K | 16.14 | 13.21 | ||
| $71.60 | -0.04 | -0.06% | $6.59B | 7.73M | 9.22 | 7.76 | ||
| $13.71 | 0.14 | +1.03% | $6.59B | 2.35M | 6.89 | 1.99 | ||
| $9.65 | -0.26 | -2.62% | $6.59B | 7.30M | -12.37 | -0.78 | ||
| $142.93 | -0.08 | -0.06% | $6.57B | 202.73K | 45.24 | 3.16 | ||
| $186.83 | 5.49 | +3.03% | $6.57B | 553.46K | -7.33 | -25.39 | ||
| $253.91 | -3.20 | -1.24% | $6.57B | 323.07K | 21.30 | 11.93 | ||
| $28.45 | -0.68 | -2.33% | $6.55B | 1.07M | 20.61 | 1.38 | ||
| $45.42 | -1.46 | -3.11% | $6.55B | 1.03M | -8.08 | -5.62 | ||
| $43.54 | -2.20 | -4.81% | $6.55B | 2.52M | -64.79 | -0.67 | ||
| $46.84 | -2.64 | -5.34% | $6.54B | 2.78M | -60.07 | -0.78 | ||
| $100.24 | 0.26 | +0.26% | $6.52B | 651.93K | 29.73 | 3.37 | ||
| $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | ||
| $75.08 | -1.36 | -1.78% | $6.51B | 981.24K | -36.05 | -2.08 | ||
| $16.41 | -0.60 | -3.53% | $6.50B | 4.77M | 30.16 | 0.55 | ||
| $152.19 | -4.26 | -2.72% | $6.50B | 388.04K | 21.50 | 7.08 | ||
| $37.06 | -0.97 | -2.55% | $6.49B | 1.74M | 62.83 | 0.59 | ||
| $25.47 | 0.11 | +0.43% | $6.48B | 3.13M | 10.78 | 2.36 | ||
| $102.54 | 0.90 | +0.89% | $6.47B | 898.79K | 9.19 | 11.16 | ||
| $193.21 | -1.79 | -0.92% | $6.47B | 241.29K | 11.33 | 17.06 | ||
| $18.11 | 0.07 | +0.39% | $6.44B | 4.19M | 11.60 | 1.56 | ||
| $78.23 | 1.32 | +1.72% | $6.44B | 604.68K | -21.27 | -3.68 | ||
| $25.33 | -1.07 | -4.05% | $6.44B | 1.47M | 26.13 | 0.97 | ||
| $115.16 | -1.68 | -1.44% | $6.43B | 754.15K | 30.97 | 3.72 | ||
| $88.78 | 0.76 | +0.86% | $6.43B | 490.73K | 13.51 | 6.57 | ||
L Legence Corp. Class A Common stockLGN | $80.69 | -4.89 | -5.71% | $6.43B | 862.08K | -- | -- | |
| $9.08 | -0.51 | -5.32% | $6.42B | 7.53M | -- | -- | ||
| $27.65 | 0.22 | +0.80% | $6.42B | 3.97M | 14.80 | 1.86 | ||
| $19.45 | -0.25 | -1.24% | $6.42B | 32.40M | -28.39 | -0.68 | ||
| $9.47 | -0.12 | -1.25% | $6.40B | 21.25M | 94.75 | 0.10 | ||
| $34.86 | 1.37 | +4.09% | $6.40B | 1.91M | -43.09 | -0.80 | ||
| $71.95 | -0.66 | -0.91% | $6.40B | 2.95M | -45.24 | -1.58 | ||
| $136.72 | 0.58 | +0.43% | $6.40B | 795.69K | 16.97 | 8.09 | ||
| $106.81 | -2.01 | -1.85% | $6.39B | 497.61K | -200.71 | -0.53 | ||
| $68.73 | -0.03 | -0.04% | $6.38B | 2.42M | 51.33 | 1.31 | ||
| $27.78 | -1.20 | -4.14% | $6.37B | 16.68M | 53.96 | 0.51 | ||
| $13.34 | 0.20 | +1.52% | $6.36B | 15.00M | -132.95 | -0.10 | ||
| $57.45 | -0.33 | -0.57% | $6.36B | 1.81M | 39.34 | 1.46 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.05 | -0.11 | -0.64% | $6.36B | 2.29M | 14.78 | 1.16 | |
| $60.78 | -0.48 | -0.78% | $6.34B | 1.24M | -75.70 | -0.80 |