Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Simpson Manufacturing Co., Inc.SSD | $182.35 | -3.94 | -2.11% | $7.56B | 188.06K | 22.21 | 8.21 | |
 OneMain Holdings, Inc.OMF | $64.47 | -0.91 | -1.38% | $7.55B | 1.15M | 10.87 | 5.90 | |
 Elastic N.V.ESTC | $71.78 | -0.02 | -0.02% | $7.55B | 1.14M | -69.56 | -1.03 | |
 Wingstop IncWING | $271.42 | 3.05 | +1.14% | $7.53B | 363.95K | 44.14 | 6.14 | |
 Ormat Technologies, Inc.ORA | $123.42 | 0.42 | +0.34% | $7.51B | 488.16K | 56.65 | 2.18 | |
 Qorvo, Inc.QRVO | $80.92 | -0.67 | -0.82% | $7.48B | 1.54M | 35.02 | 2.31 | |
 Mohawk Industries, Inc.MHK | $120.70 | -4.55 | -3.64% | $7.46B | 614.99K | 17.95 | 6.72 | |
 Semtech CorpSMTC | $80.57 | 0.45 | +0.56% | $7.45B | 1.40M | 259.76 | 0.31 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $56.06 | 2.14 | +3.97% | $7.41B | 60.13K | 58.40 | 0.96 | |
 Ingredion IncorporatedINGR | $116.79 | 0.87 | +0.75% | $7.39B | 425.38K | 11.60 | 10.03 | |
 FirstCash Holdings, Inc. Common StockFCFS | $167.43 | -4.55 | -2.65% | $7.39B | 254.65K | 24.16 | 6.93 | |
 Middleby CorpMIDD | $146.34 | -3.38 | -2.25% | $7.37B | 993.91K | -33.25 | -4.40 | |
 Match Group, IncMTCH | $31.08 | -0.44 | -1.41% | $7.35B | 2.41M | 14.56 | 2.14 | |
 Fluor CorporationFLR | $45.57 | -0.04 | -0.09% | $7.34B | 1.88M | 2.32 | 19.66 | |
 ESAB CorporationESAB | $120.79 | -0.61 | -0.50% | $7.33B | 239.81K | 30.41 | 3.97 | |
 FirstService Corporation Common SharesFSV | $159.85 | -0.05 | -0.03% | $7.31B | 73.21K | 52.96 | 3.02 | |
 HealthEquity, IncHQY | $84.08 | -2.34 | -2.71% | $7.30B | 1.03M | 39.21 | 2.18 | |
 Birkenstock Holding plcBIRK | $39.54 | -0.70 | -1.75% | $7.30B | 2.13M | 19.00 | 2.09 | |
 Open Text CorpOTEX | $28.85 | -0.10 | -0.36% | $7.27B | 1.53M | 15.10 | 1.91 | |
 Duolingo, Inc. Class A Common StockDUOL | $155.97 | 2.28 | +1.48% | $7.27B | 2.07M | 19.92 | 7.89 | |
 VOYA FINANCIAL, INC.VOYA | $76.10 | -0.59 | -0.77% | $7.24B | 813.88K | 13.08 | 5.82 | |
 Littelfuse IncLFUS | $290.34 | -9.97 | -3.32% | $7.23B | 241.28K | 55.29 | 5.25 | |
 Air Lease CorporationAL | $64.42 | -0.02 | -0.02% | $7.20B | 1.12M | 7.46 | 8.63 | |
 Brinker International, Inc.EAT | $162.57 | 0.13 | +0.08% | $7.19B | 1.09M | 16.78 | 9.64 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.63 | 0.03 | +0.07% | $7.18B | 1.45M | 65.22 | 0.61 | |
 Axalta Coating Systems Ltd.AXTA | $33.62 | -0.51 | -1.50% | $7.17B | 2.17M | 16.09 | 2.09 | |
 Eagle Materials, Inc.EXP | $223.68 | -2.59 | -1.15% | $7.17B | 363.10K | 16.51 | 13.55 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.97 | -0.13 | -0.26% | $7.17B | 636.59K | 14.08 | 3.41 | |
 Churchill Downs IncCHDN | $102.57 | -0.31 | -0.30% | $7.15B | 721.23K | 18.65 | 5.50 | |
 IDACORP, Inc.IDA | $132.09 | -1.61 | -1.20% | $7.14B | 488.71K | 22.70 | 5.82 | |
 Pony AI Inc. - ADRPONY | $16.43 | -0.15 | -0.93% | $7.13B | 3.18M | -11.67 | -1.41 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $139.80 | -1.16 | -0.82% | $7.13B | 143.06K | 61.12 | 2.29 | |
 Comstock Resources, Inc.CRK | $24.22 | -0.25 | -1.03% | $7.13B | 2.60M | 97.30 | 0.25 | |
 Lyft, Inc. Class A Common StockLYFT | $17.91 | -0.29 | -1.60% | $7.12B | 13.74M | 46.92 | 0.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.01 | -0.54 | -2.12% | $7.11B | 1.69M | -- | -- | |
 B2Gold Corp.BTG | $5.29 | 0.08 | +1.63% | $7.10B | 46.95M | 37.97 | 0.14 | |
 Mine Safety IncorporatedMSA | $181.35 | -2.08 | -1.13% | $7.10B | 137.13K | 25.58 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.19 | -0.10 | -0.42% | $7.08B | 17.23M | 15.79 | 1.53 | |
 NICE LtdNICE | $114.47 | 2.26 | +2.01% | $7.06B | 585.20K | 13.00 | 8.80 | |
 Symbotic Inc. Class A Common StockSYM | $62.03 | -1.48 | -2.34% | $7.05B | 1.24M | -413.90 | -0.15 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.79 | 0.41 | +1.04% | $7.05B | 956.09K | -44.10 | -0.89 | |
 Descartes Systems Group IncDSGX | $81.70 | -0.17 | -0.20% | $7.03B | 565.01K | 46.16 | 1.77 | |
 Fortune Brands Innovations, Inc.FBIN | $58.34 | -2.18 | -3.61% | $7.01B | 1.80M | 21.77 | 2.68 | |
 Prosperity Bancshares IncPB | $71.88 | -2.57 | -3.45% | $7.01B | 701.88K | 12.81 | 5.61 | |
 ICL Group Ltd.ICL | $5.41 | 0.03 | +0.46% | $7.01B | 1.13M | 18.72 | 0.29 | |
 Primo Brands CorporationPRMB | $19.26 | 0.21 | +1.12% | $7.00B | 7.79M | -61.77 | -0.31 | |
 Kirby CorporationKEX | $128.71 | -2.00 | -1.53% | $6.98B | 458.79K | 23.88 | 5.39 | |
 Lemonade, Inc.LMND | $93.19 | -3.38 | -3.50% | $6.96B | 3.00M | -38.98 | -2.39 | |
 Sprouts Farmers Market, Inc.SFM | $71.39 | 0.84 | +1.18% | $6.96B | 2.56M | 13.82 | 5.17 | |
 Element Solutions Inc.ESI | $28.68 | -0.35 | -1.21% | $6.94B | 1.03M | 28.97 | 0.99 | |
 Cipher Mining Inc. Common StockCIFR | $17.58 | 0.19 | +1.10% | $6.94B | 41.66M | -97.61 | -0.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.10 | 1.18 | +1.05% | $6.94B | 1.04M | 31.24 | 3.62 | |
 Vaxcyte, Inc. Common StockPCVX | $52.72 | -1.11 | -2.06% | $6.92B | 2.01M | -10.92 | -4.84 | |
 Madison Square Garden Sports Corp.MSGS | $287.02 | -0.30 | -0.10% | $6.91B | 154.25K | -292.87 | -0.98 | |
 Sirius XM Holdings, IncSIRI | $20.52 | -0.16 | -0.75% | $6.90B | 5.21M | 7.25 | 2.83 | |
 Glaukos CorporationGKOS | $119.99 | -5.91 | -4.69% | $6.89B | 792.02K | -77.90 | -1.54 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.95 | -5.41 | -5.00% | $6.87B | 476.38K | -33.23 | -3.10 | |
 JFrog Ltd. Ordinary SharesFROG | $58.41 | 1.45 | +2.54% | $6.83B | 1.36M | -82.46 | -0.70 | |
 Vicor CorpVICR | $153.20 | -13.58 | -8.14% | $6.83B | 686.91K | 83.56 | 1.83 | |
 STAG INDUSTRIAL, INC.STAG | $36.63 | -0.02 | -0.05% | $6.82B | 1.67M | 28.11 | 1.30 | |
 ExlService Holdings, Inc.EXLS | $42.65 | -0.08 | -0.19% | $6.81B | 937.87K | 29.18 | 1.47 | |
 Federal Signal Corp.FSS | $111.91 | -2.84 | -2.48% | $6.81B | 324.71K | 29.23 | 3.83 | |
 NOV Inc.NOV | $18.40 | -0.08 | -0.43% | $6.79B | 4.59M | 18.63 | 1.00 | |
 TAL Education GroupTAL | $11.18 | 0.05 | +0.49% | $6.79B | 3.33M | 38.45 | 0.29 | |
 Loar Holdings Inc.LOAR | $72.81 | -0.71 | -0.97% | $6.77B | 715.13K | 109.64 | 0.66 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.18 | -0.19 | -1.02% | $6.76B | 2.98M | 17.38 | 1.05 | |
 DARLING INGREDIENTS INC.DAR | $42.74 | 0.42 | +0.99% | $6.75B | 1.85M | 63.70 | 0.67 | |
 Hims & Hers Health, Inc.HIMS | $29.59 | -0.93 | -3.05% | $6.74B | 14.24M | 54.85 | 0.54 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.62 | 0.34 | +0.86% | $6.73B | 1.52M | 16.51 | 2.42 | |
 Casella Waste Systems IncCWST | $105.89 | -0.67 | -0.63% | $6.72B | 374.49K | 441.21 | 0.24 | |
 Hexcel CorporationHXL | $84.10 | 0.92 | +1.10% | $6.70B | 811.10K | 98.98 | 0.85 | |
 monday.com Ltd. Ordinary SharesMNDY | $129.23 | 1.55 | +1.21% | $6.65B | 1.38M | 104.89 | 1.23 | |
 Cognex CorpCGNX | $39.77 | -1.94 | -4.66% | $6.65B | 1.48M | 61.98 | 0.64 | |
 Valley National BancorpVLY | $11.90 | -0.50 | -3.99% | $6.62B | 5.97M | 13.48 | 0.88 | |
 CarMax Inc.KMX | $46.27 | -1.56 | -3.26% | $6.58B | 2.27M | 15.31 | 3.03 | |
 GXO Logistics, Inc.GXO | $57.38 | -0.31 | -0.53% | $6.57B | 981.62K | 75.53 | 0.76 | |
 ADT Inc.ADT | $8.02 | -0.20 | -2.43% | $6.57B | 6.01M | 11.61 | 0.69 | |
 Camtek LtdCAMT | $143.73 | 0.95 | +0.66% | $6.56B | 285.99K | 159.36 | 0.90 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $149.38 | -2.72 | -1.79% | $6.56B | 378.62K | 27.04 | 5.52 | |
 SiteOne Landscape Supply, Inc.SITE | $147.51 | -0.94 | -0.63% | $6.56B | 438.38K | 47.82 | 3.08 | |
 Dropbox, Inc. Class ADBX | $26.30 | 0.06 | +0.21% | $6.55B | 2.30M | 14.77 | 1.77 | |
 Boyd Gaming CorporationBYD | $83.85 | -1.24 | -1.46% | $6.54B | 483.32K | 3.66 | 22.88 | |
 GATX CorporationGATX | $183.40 | -2.23 | -1.20% | $6.54B | 173.66K | 21.42 | 8.56 | |
 The Timken CompanyTKR | $93.94 | -0.66 | -0.70% | $6.54B | 820.63K | 22.20 | 4.23 | |
 Cirrus Logic IncCRUS | $127.50 | -3.12 | -2.39% | $6.53B | 365.76K | 18.19 | 7.04 | |
 Rithm Capital Corp.RITM | $11.78 | -0.14 | -1.20% | $6.52B | 6.71M | 8.11 | 1.45 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $13.82 | -0.16 | -1.17% | $6.51B | 1.09M | 7.99 | 1.74 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.00 | -0.40 | -0.79% | $6.49B | 1.35M | 109.57 | 0.46 | |
 First American Financial CorporationFAF | $63.48 | -1.55 | -2.38% | $6.47B | 1.62M | 13.66 | 4.65 | |
 Life Time Group Holdings, Inc.LTH | $29.71 | 0.88 | +3.03% | $6.47B | 4.13M | 22.75 | 1.29 | |
 Nexstar Media Group, Inc. Common StockNXST | $212.87 | -6.41 | -2.92% | $6.47B | 269.03K | 13.23 | 16.13 | |
 TXNM Energy, Inc.TXNM | $59.22 | -0.08 | -0.13% | $6.45B | 656.62K | 34.64 | 1.71 | |
 Terreno Realty CorporationTRNO | $62.48 | 0.48 | +0.78% | $6.43B | 1.00M | 19.84 | 3.15 | |
 Riot Platforms, Inc. Common StockRIOT | $17.30 | 0.22 | +1.26% | $6.42B | 22.99M | 46.69 | 0.37 | |
 Mattel, Inc.MAT | $20.66 | -0.22 | -1.04% | $6.41B | 2.66M | 15.40 | 1.34 | |
 Liberty Broadband Corporation Class CLBRDK | $44.62 | -0.30 | -0.68% | $6.40B | 1.05M | 8.08 | 5.52 | |
 ImmunityBio, Inc. Common StockIBRX | $6.45 | -0.89 | -12.17% | $6.39B | 75.85M | -15.83 | -0.41 | |
 Liberty Broadband Corporation Class ALBRDA | $44.50 | -0.19 | -0.43% | $6.39B | 225.48K | 8.06 | 5.52 | |
 Weatherford International plc Ordinary SharesWFRD | $89.92 | 0.80 | +0.90% | $6.38B | 1.74M | 16.12 | 5.52 |
Advertisement