Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klarna Group plcKLAR | $20.44 | 0.20 | +0.99% | $7.73B | 144.00 | -26.56 | -0.77 | |
 Everus Construction Group, Inc.ECG | $151.02 | -14.93 | -9.00% | $7.71B | 450.86K | 38.32 | 3.94 | |
 Enpro Inc.NPO | $360.78 | -16.15 | -4.28% | $7.69B | 166.00K | 192.62 | 1.89 | |
 Eastman Chemical CompanyEMN | $67.09 | 0.11 | +0.16% | $7.69B | 1.24M | 16.44 | 4.09 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.72 | 0.22 | +0.66% | $7.61B | 1.73M | 39.67 | 0.85 | |
 Tetra Tech IncTTEK | $29.18 | 0.29 | +1.00% | $7.60B | 12.00 | 22.03 | 1.33 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.41 | -0.62 | -0.56% | $7.57B | 212.00 | -35.49 | -3.11 | |
 JBT Marel CorporationJBTM | $145.00 | 0.00 | 0.00% | $7.55B | 426.52K | -143.57 | -1.01 | |
 Vornado Realty TrustVNO | $40.06 | 0.76 | +1.93% | $7.54B | 1.27M | 9.56 | 4.19 | |
 The Hanover Insurance Group, Inc.THG | $216.76 | 2.64 | +1.23% | $7.53B | 227.25K | 11.85 | 18.17 | |
D DSC Holdings Ltd. - ADRDSC | $7.71 | 2.19 | +39.67% | $7.53B | 653.00 | -- | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $33.02 | 1.50 | +4.76% | $7.52B | 176.00 | 365.29 | 0.09 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.36 | 0.98 | +3.23% | $7.52B | 606.35K | -- | -- | |
 Loar Holdings Inc.LOAR | $80.26 | -0.35 | -0.43% | $7.51B | 522.34K | 106.93 | 0.75 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $88.89 | 0.11 | +0.12% | $7.49B | 992.00 | -41.48 | -2.08 | |
 ZILLOW GROUP INC CLASS AZG | $32.65 | 1.28 | +4.08% | $7.46B | 1.27M | 362.39 | 0.09 | |
 InterDigital, Inc.IDCC | $282.26 | -0.87 | -0.31% | $7.46B | 8.00 | 24.18 | 11.93 | |
 BlackBerry LimitedBB | $12.81 | 0.16 | +1.26% | $7.44B | 126.42K | 158.70 | 0.08 | |
 Cirrus Logic IncCRUS | $146.42 | -2.11 | -1.42% | $7.43B | 103.00 | 19.39 | 7.59 | |
 Hexcel CorporationHXL | $98.09 | -1.97 | -1.97% | $7.40B | 625.16K | 71.11 | 1.38 | |
 The Macerich CompanyMAC | $25.42 | 0.23 | +0.91% | $7.40B | 1.89M | -32.29 | -0.77 | |
 Compania de Minas Buenaventura S.A.BVN | $29.20 | -0.09 | -0.31% | $7.40B | 1.29M | 9.46 | 3.08 | |
 Prosperity Bancshares IncPB | $73.37 | 0.34 | +0.47% | $7.39B | 204.00 | 12.78 | 5.73 | |
 National Fuel Gas Co.NFG | $77.50 | 0.29 | +0.38% | $7.38B | 537.88K | 10.83 | 7.17 | |
 Core Scientific, Inc. Common StockCORZ | $23.71 | -1.88 | -7.35% | $7.38B | 6.38K | 19.84 | 1.17 | |
 Brinker International, Inc.EAT | $172.07 | 4.07 | +2.42% | $7.38B | 47.00 | 17.39 | 9.89 | |
 UGI CorporationUGI | $34.36 | -0.18 | -0.52% | $7.37B | 1.21M | 12.68 | 2.71 | |
 CarMax Inc.KMX | $51.82 | -1.07 | -2.02% | $7.36B | 2.22M | 17.11 | 3.03 | |
 Lumen Technologies, Inc.LUMN | $7.15 | -0.53 | -6.90% | $7.35B | 1.20K | -4.10 | -1.74 | |
 Molson Coors Beverage Company Class BTAP | $39.04 | 0.08 | +0.21% | $7.34B | 5.00 | -3.61 | -10.85 | |
 Mercury Systems Inc.MRCY | $123.05 | 0.72 | +0.59% | $7.33B | 20.00 | -230.48 | -0.53 | |
 Axalta Coating Systems Ltd.AXTA | $34.20 | -0.02 | -0.06% | $7.33B | 1.26M | 19.68 | 1.74 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.70 | 1.79 | +3.90% | $7.32B | 236.00 | 19.50 | 2.36 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $120.46 | 3.39 | +2.90% | $7.32B | 216.00 | -250.16 | -0.48 | |
 STAG INDUSTRIAL, INC.STAG | $38.34 | 0.28 | +0.74% | $7.32B | 945.24K | 26.22 | 1.46 | |
 Mohawk Industries, Inc.MHK | $119.86 | -1.47 | -1.21% | $7.31B | 626.88K | 20.25 | 5.92 | |
 Kodiak Gas Services, Inc.KGS | $72.40 | -2.73 | -3.63% | $7.30B | 1.00 | 83.20 | 0.87 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.09 | -0.03 | -0.96% | $7.30B | 592.00 | -1.88 | -1.66 | |
 Jackson Financial Inc.JXN | $104.53 | 2.14 | +2.09% | $7.30B | 208.00 | -298.95 | -0.35 | |
 MYR Group, Inc.MYRG | $463.11 | -37.29 | -7.45% | $7.28B | 94.00 | 62.06 | 7.53 | |
 Karman Holdings Inc.KRMN | $54.93 | 5.01 | +10.04% | $7.23B | 3.25M | 419.77 | 0.13 | |
 NewMarket CorporationNEU | $785.60 | -5.64 | -0.71% | $7.23B | 110.60K | 17.69 | 44.42 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.67 | 1.96 | +6.38% | $7.23B | 924.00 | -- | -- | |
 Booz Allen Hamilton Holding CorporationBAH | $60.01 | -0.66 | -1.09% | $7.22B | 235.00 | 8.95 | 6.73 | |
 Silicon Laboratories IncSLAB | $218.38 | -0.18 | -0.08% | $7.21B | 273.01K | -109.80 | -1.99 | |
 Lantheus Holdings, IncLNTH | $108.96 | -1.98 | -1.78% | $7.18B | 461.00 | 32.74 | 3.37 | |
 Bilibili Inc. - ADRBILI | $17.43 | 0.40 | +2.35% | $7.17B | 14.45K | 45.29 | 0.38 | |
 Avnet, Inc.AVT | $87.28 | -1.54 | -1.73% | $7.16B | 810.22K | 35.77 | 2.44 | |
 Liquidia Corporation Common StockLQDA | $79.32 | -0.41 | -0.51% | $7.14B | 839.00 | -96.67 | -0.83 | |
 Arcosa, Inc. Common StockACA | $144.66 | -0.63 | -0.43% | $7.10B | 642.70K | 34.10 | 4.24 | |
 Super Group (SGHC) LimitedSGHC | $13.97 | 0.42 | +3.10% | $7.10B | 1.72M | 32.50 | 0.43 | |
 Camtek LtdCAMT | $155.48 | -7.64 | -4.68% | $7.09B | 506.00 | 161.71 | 0.94 | |
 First American Financial CorporationFAF | $70.46 | 1.87 | +2.73% | $7.08B | 1.04M | 11.56 | 6.01 | |
 PACS Group, Inc.PACS | $44.32 | 1.68 | +3.94% | $7.07B | 3.00 | 36.33 | 1.23 | |
 Landstar System IncLSTR | $207.35 | 0.54 | +0.26% | $7.04B | 247.97K | 62.64 | 3.31 | |
 Healthcare Realty Trust IncorporatedHR | $20.29 | 0.12 | +0.59% | $7.03B | 2.06M | -28.58 | -0.71 | |
 Vista Energy S.A.B. de C.V.VIST | $62.69 | -1.11 | -1.74% | $7.02B | 26.00 | 9.44 | 6.68 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $74.03 | 3.33 | +4.70% | $7.02B | 12.00 | -42.81 | -1.72 | |
 Kirby CorporationKEX | $130.97 | -5.00 | -3.68% | $7.00B | 10.00 | 20.69 | 6.33 | |
 Terreno Realty CorporationTRNO | $66.01 | 1.24 | +1.91% | $6.98B | 1.31M | 16.93 | 3.90 | |
 South Bow CorporationSOBO | $34.45 | -0.79 | -2.24% | $6.97B | 3.00 | 16.07 | 2.08 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $123.34 | 4.39 | +3.69% | $6.96B | 2.15M | 33.52 | 3.72 | |
D DPC Holdings PLCDPC | $47.54 | -1.52 | -3.10% | $6.95B | 2.00 | -- | -- | |
 F.N.B. CorpFNB | $19.43 | 0.35 | +1.83% | $6.94B | 231.00 | 12.50 | 1.56 | |
 Acushnet Holdings Corp.GOLF | $118.31 | -0.22 | -0.19% | $6.94B | 202.46K | 38.22 | 3.10 | |
 Lincoln National Corp.LNC | $36.23 | 0.88 | +2.49% | $6.92B | 1.24M | 6.81 | 5.31 | |
 Fluor CorporationFLR | $50.35 | -2.04 | -3.89% | $6.91B | 14.00 | -63.46 | -0.78 | |
 The Campbell's Company Common StockCPB | $23.47 | 1.20 | +5.39% | $6.91B | 1.17K | 12.66 | 1.83 | |
 Etsy, Inc.ETSY | $72.83 | -2.50 | -3.32% | $6.91B | 1.00 | 55.56 | 1.31 | |
 Gates Industrial Corporation plcGTES | $27.15 | -0.82 | -2.93% | $6.89B | 1.43M | 27.98 | 0.97 | |
 Glacier Bancorp IncGBCI | $52.75 | 1.17 | +2.27% | $6.87B | 1.36M | 26.51 | 1.99 | |
 Credit Acceptance CorpCACC | $655.72 | 18.98 | +2.98% | $6.86B | 138.62K | 17.96 | 36.50 | |
 OneMain Holdings, Inc.OMF | $60.39 | -0.58 | -0.95% | $6.85B | 628.00K | 9.02 | 6.57 | |
 Kulicke & Soffa Industries IncKLIC | $133.81 | 0.05 | +0.04% | $6.85B | 5.04K | -108.10 | -1.21 | |
 Conagra Brands, Inc.CAG | $14.30 | 0.84 | +6.24% | $6.84B | 1.25K | -143.00 | -0.10 | |
 The Gap, Inc.GAP | $18.82 | 0.14 | +0.75% | $6.84B | 310.00 | 8.83 | 2.15 | |
 Ormat Technologies, Inc.ORA | $110.94 | 2.04 | +1.87% | $6.83B | 525.00 | 55.32 | 2.01 | |
 Avantor, Inc.AVTR | $10.01 | 0.11 | +1.11% | $6.83B | 40.00 | -12.82 | -0.78 | |
 The Mosaic CompanyMOS | $21.30 | 0.11 | +0.52% | $6.82B | 765.00 | 12.69 | 1.69 | |
 Commercial Metals CompanyCMC | $61.21 | -1.54 | -2.45% | $6.80B | 1.49M | 13.69 | 4.49 | |
 Archrock IncAROC | $38.76 | -1.95 | -4.79% | $6.78B | 1.26M | 21.14 | 1.83 | |
 Eagle Materials, Inc.EXP | $219.15 | -5.85 | -2.60% | $6.77B | 378.28K | 16.59 | 13.21 | |
 Sensata Technologies Holding plcST | $46.55 | -1.19 | -2.49% | $6.77B | 5.00 | 245.00 | 0.19 | |
 Albertsons Companies, Inc.ACI | $13.81 | 0.28 | +2.07% | $6.76B | 5.83M | 8.91 | 1.55 | |
 Armstrong World Industries, Inc.AWI | $158.15 | -2.27 | -1.42% | $6.76B | 446.58K | 22.36 | 7.08 | |
 Vishay Intertechnology, Inc.VSH | $51.21 | -2.57 | -4.78% | $6.75B | 34.24K | -708.00 | -0.07 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.62 | 2.62 | +20.15% | $6.75B | 103.00 | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.52 | -2.53 | -7.43% | $6.75B | 2.11M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $81.35 | -0.22 | -0.27% | $6.74B | 416.00 | 10.50 | 7.74 | |
 Pilgrims Pride CorporationPPC | $28.55 | 0.44 | +1.57% | $6.73B | 1.14M | 6.23 | 4.54 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.75 | -0.37 | -1.00% | $6.73B | 10.00 | -- | -- | |
 Hinge Health, Inc.HNGE | $85.07 | 2.07 | +2.49% | $6.68B | 251.00 | -- | -- | |
 LKQ CorporationLKQ | $26.15 | -0.18 | -0.68% | $6.67B | 1.41M | 11.10 | 2.36 | |
 V.F. CorporationVFC | $16.83 | 0.15 | +0.90% | $6.63B | 1.00K | 30.73 | 0.55 | |
 Dropbox, Inc. Class ADBX | $28.41 | 0.94 | +3.42% | $6.63B | 630.00 | 15.28 | 1.86 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.73 | -0.01 | -0.01% | $6.60B | 4.74M | 9.25 | 7.76 | |
 Lithia Motors, Inc.LAD | $290.30 | -0.19 | -0.07% | $6.59B | 152.19K | 9.00 | 32.14 | |
 FirstService Corporation Common SharesFSV | $143.06 | 0.95 | +0.67% | $6.59B | 145.39K | 45.34 | 3.16 | |
 Mine Safety IncorporatedMSA | $170.28 | -4.30 | -2.46% | $6.57B | 303.15K | 24.05 | 7.08 | |
 Granite Construction Inc.GVA | $149.82 | -8.26 | -5.23% | $6.56B | 1.00 | 40.94 | 3.66 |
Advertisement