Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $32.62 | -0.36 | -1.09% | $7.35B | 2.33M | 148.47 | 0.22 | |
 Alexandria Real Estate Equities, Inc.ARE | $43.40 | 0.38 | +0.88% | $7.33B | 3.14M | -7.03 | -6.06 | |
 Arcosa, Inc. Common StockACA | $149.15 | 0.00 | 0.00% | $7.33B | 876.14K | 14.95 | 9.98 | |
 First Industrial Realty Trust, Inc.FR | $55.19 | 0.75 | +1.38% | $7.32B | 2.96M | 20.52 | 2.69 | |
 Axalta Coating Systems Ltd.AXTA | $34.17 | 0.03 | +0.09% | $7.32B | 1.67M | 21.10 | 1.62 | |
 FIRST MAJESTIC SILVER CORPAG | $14.85 | 0.08 | +0.54% | $7.30B | 8.23M | 20.86 | 0.71 | |
 AGCO CorporationAGCO | $104.21 | -1.89 | -1.78% | $7.30B | 778.88K | 14.42 | 7.23 | |
 KANZHUN LIMITED - ADRBZ | $16.66 | 0.20 | +1.22% | $7.29B | 2.11M | 11.72 | 1.42 | |
 Transocean LTD.RIG | $6.53 | 0.12 | +1.87% | $7.27B | 67.72M | -3.46 | -1.88 | |
 Compania de Minas Buenaventura S.A.BVN | $28.44 | 0.52 | +1.86% | $7.23B | 558.60K | 6.44 | 4.42 | |
 NICE LtdNICE | $122.41 | 1.23 | +1.02% | $7.22B | 457.88K | 17.93 | 6.87 | |
 Smithfield Foods, Inc. Common StockSFD | $18.31 | -0.33 | -1.74% | $7.20B | 3.03M | 6.82 | 2.68 | |
 MGM RESORTS INTERNATIONALMGM | $28.54 | 0.48 | +1.71% | $7.20B | 5.15M | 17.34 | 1.65 | |
 South Bow CorporationSOBO | $35.69 | 0.26 | +0.73% | $7.19B | 1.11M | 15.61 | 2.21 | |
 RINGCENTRAL, INC.RNG | $86.31 | 2.92 | +3.50% | $7.19B | 2.64M | 11.40 | 7.56 | |
 Terreno Realty CorporationTRNO | $65.00 | -0.15 | -0.23% | $7.19B | 560.55K | 17.68 | 3.73 | |
 Noble Corporation plcNE | $47.81 | 0.11 | +0.23% | $7.18B | 1.82M | 48.35 | 0.93 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.42 | 0.49 | +1.14% | $7.16B | 4.01M | -12.45 | -3.46 | |
 Primo Brands CorporationPRMB | $19.66 | -0.03 | -0.15% | $7.14B | 3.71M | 75.83 | 0.26 | |
 NOV Inc.NOV | $20.19 | 0.43 | +2.18% | $7.13B | 3.44M | 76.91 | 0.26 | |
 Celsius Holdings, Inc. Common StockCELH | $28.15 | -0.32 | -1.12% | $7.12B | 4.48M | 117.29 | 0.24 | |
 Kirby CorporationKEX | $134.63 | 1.48 | +1.11% | $7.11B | 511.08K | 20.73 | 6.50 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.05 | -0.02 | -0.65% | $7.11B | 208.00K | -2.01 | -1.51 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.46 | 0.31 | +1.19% | $7.11B | 2.52M | 11.59 | 2.28 | |
 Pool CorporationPOOL | $195.23 | -3.85 | -1.93% | $7.09B | 932.27K | 17.96 | 10.87 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.84 | 0.48 | +1.16% | $7.04B | 1.54M | 48.71 | 0.86 | |
 Ultrapar Participacoes S.A.UGP | $6.56 | -1.18 | -15.25% | $7.01B | 14.14M | 10.78 | 0.61 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.25 | 0.15 | +0.99% | $7.00B | 16.31M | 9.53 | 1.60 | |
 STAG INDUSTRIAL, INC.STAG | $36.30 | -0.13 | -0.36% | $7.00B | 1.12M | 27.93 | 1.30 | |
 Abercrombie & Fitch Co.ANF | $164.73 | 8.91 | +5.72% | $7.00B | 1.09M | 14.12 | 11.68 | |
 Forgent Power Solutions, Inc.FPS | $25.12 | 0.90 | +3.72% | $6.99B | 9.20M | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $27.20 | 0.24 | +0.89% | $6.98B | 1.34M | -5.29 | -5.06 | |
 Mine Safety IncorporatedMSA | $182.57 | 0.31 | +0.17% | $6.97B | 161.74K | 22.48 | 8.04 | |
 Federal Signal Corp.FSS | $114.14 | 0.91 | +0.80% | $6.97B | 281.71K | 24.61 | 4.64 | |
 EPAM SYSTEMS, INC.EPAM | $137.56 | 1.31 | +0.96% | $6.93B | 943.40K | 18.22 | 7.38 | |
 Conagra Brands, Inc.CAG | $14.58 | -0.28 | -1.88% | $6.93B | 9.79M | -3.65 | -3.98 | |
 Armstrong World Industries, Inc.AWI | $164.82 | -3.36 | -2.00% | $6.93B | 891.75K | 22.47 | 7.30 | |
 Modine Manufacturing CoMOD | $130.27 | -3.07 | -2.30% | $6.92B | 1.34M | 48.91 | 2.66 | |
 The Macerich CompanyMAC | $24.37 | 0.27 | +1.12% | $6.91B | 2.65M | -37.49 | -0.65 | |
 BBB Foods Inc.TBBB | $58.39 | -0.11 | -0.19% | $6.91B | 693.32K | -35.59 | -1.61 | |
 Dycom Industries, Inc.DY | $228.53 | 3.97 | +1.77% | $6.89B | 445.72K | 20.79 | 10.99 | |
 Commercial Metals CompanyCMC | $62.42 | -0.35 | -0.56% | $6.89B | 1.01M | 10.60 | 5.87 | |
 Valaris LimitedVAL | $99.18 | 1.85 | +1.90% | $6.89B | 713.92K | 7.40 | 13.39 | |
 Commault Systems, Inc.CVLT | $167.73 | -1.64 | -0.97% | $6.79B | 1.84M | 104.30 | 1.57 | |
 GENPACT LIMITEDG | $40.48 | -0.35 | -0.86% | $6.77B | 1.62M | 12.01 | 3.37 | |
 Albertsons Companies, Inc.ACI | $13.98 | 0.02 | +0.14% | $6.76B | 12.61M | -126.55 | -0.11 | |
 Rush Enterprises IncRUSHB | $58.20 | 0.84 | +1.46% | $6.75B | 57.94K | 26.16 | 2.21 | |
 Matsons, Inc.MATX | $228.85 | 0.21 | +0.09% | $6.73B | 248.05K | 15.05 | 14.96 | |
 StoneX Group Inc. Common StockSNEX | $55.75 | -0.80 | -1.41% | $6.72B | 850.83K | 13.30 | 4.19 | |
 Chemed CorporationCHE | $512.90 | -0.08 | -0.02% | $6.71B | 127.66K | 25.78 | 19.91 | |
 Janus Living, Inc.JAN | $28.61 | 0.30 | +1.06% | $6.71B | 1.28M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $108.91 | 1.31 | +1.22% | $6.70B | 369.58K | 20.03 | 5.44 | |
 Open Text CorpOTEX | $27.63 | -0.32 | -1.14% | $6.69B | 1.05M | 10.71 | 2.58 | |
 Southwest Gas Holdings, Inc.SWX | $92.31 | 1.16 | +1.27% | $6.69B | 800.38K | 12.05 | 7.66 | |
 MP Materials Corp.MP | $37.47 | -0.83 | -2.17% | $6.69B | 5.42M | -110.40 | -0.34 | |
 V.F. CorporationVFC | $16.95 | -0.31 | -1.80% | $6.67B | 8.69M | 24.58 | 0.69 | |
 e.l.f. Beauty, Inc.ELF | $112.94 | -1.30 | -1.14% | $6.66B | 1.12M | 112.95 | 1.00 | |
 United Bankshares IncUBSI | $48.92 | 0.25 | +0.51% | $6.66B | 834.28K | 13.26 | 3.69 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.72 | 4.86 | +4.27% | $6.65B | 1.55M | 29.90 | 3.98 | |
 Enact Holdings, Inc. Common StockACT | $48.29 | 0.40 | +0.84% | $6.64B | 337.07K | 10.17 | 4.75 | |
 Pilgrims Pride CorporationPPC | $27.33 | -0.80 | -2.84% | $6.56B | 1.05M | 11.98 | 2.30 | |
 Ingram Micro Holding CorporationINGM | $28.48 | 0.79 | +2.85% | $6.55B | 1.65M | 15.56 | 1.83 | |
 WEX Inc.WEX | $192.09 | -5.37 | -2.72% | $6.55B | 551.26K | 19.13 | 10.04 | |
 Amdocs LimitedDOX | $62.68 | -0.06 | -0.10% | $6.54B | 672.03K | 14.92 | 4.20 | |
 Sibanye-Stillwater - ADRSBSW | $9.31 | 0.10 | +1.09% | $6.53B | 4.49M | -- | -- | |
 Lantheus Holdings, IncLNTH | $99.92 | 0.12 | +0.12% | $6.53B | 431.63K | 24.14 | 4.14 | |
 Vornado Realty TrustVNO | $34.80 | 0.00 | 0.00% | $6.49B | 806.60K | 1,736.80 | 0.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $138.60 | -4.44 | -3.10% | $6.48B | 1.15M | 16.42 | 8.44 | |
 OneMain Holdings, Inc.OMF | $56.36 | 0.64 | +1.15% | $6.48B | 1.33M | 8.49 | 6.64 | |
 Lyft, Inc. Class A Common StockLYFT | $17.06 | 0.12 | +0.71% | $6.46B | 12.10M | 2.48 | 6.88 | |
 Silicon Motion Technology CorporationSIMO | $189.18 | 1.79 | +0.96% | $6.46B | 986.77K | 22.33 | 8.53 | |
 F.N.B. CorpFNB | $18.33 | 0.15 | +0.83% | $6.46B | 8.53M | 10.76 | 1.70 | |
 Gates Industrial Corporation Ltd.GTES | $25.48 | 0.40 | +1.59% | $6.45B | 1.70M | 18.08 | 1.41 | |
 First American Financial CorporationFAF | $64.02 | -0.70 | -1.08% | $6.45B | 1.23M | 8.89 | 7.10 | |
 Aura Minerals Inc. Common SharesAUGO | $77.13 | -0.94 | -1.20% | $6.43B | 1.17M | 21.67 | 3.54 | |
 ExlService Holdings, Inc.EXLS | $41.77 | -0.53 | -1.25% | $6.43B | 2.07M | 26.67 | 1.59 | |
 Hims & Hers Health, Inc.HIMS | $27.59 | -0.12 | -0.43% | $6.43B | 5.76M | -43.73 | -0.63 | |
 TXNM Energy, Inc.TXNM | $58.40 | 0.13 | +0.22% | $6.41B | 567.55K | 32.16 | 1.81 | |
 Glacier Bancorp IncGBCI | $49.00 | 1.19 | +2.49% | $6.40B | 2.04M | 18.40 | 2.67 | |
 Blue Owl Capital Inc.OWL | $9.34 | -0.02 | -0.21% | $6.39B | 13.99M | 77.92 | 0.12 | |
 B2Gold Corp.BTG | $4.82 | 0.04 | +0.84% | $6.38B | 20.51M | 8.78 | 0.55 | |
 AeroVironment, Inc.AVAV | $125.45 | 2.20 | +1.78% | $6.37B | 1.22M | -53.55 | -2.34 | |
 Weatherford International plc Ordinary SharesWFRD | $88.60 | 1.75 | +2.01% | $6.35B | 935.88K | 15.63 | 5.61 | |
 Murphy Oil Corp.MUR | $44.22 | -0.12 | -0.27% | $6.35B | 1.04M | 21.93 | 2.02 | |
 GRAIL, Inc. Common StockGRAL | $139.91 | 7.36 | +5.55% | $6.31B | 891.37K | -14.50 | -9.75 | |
 Lithia Motors, Inc.LAD | $286.84 | -8.73 | -2.95% | $6.30B | 350.20K | 8.24 | 34.76 | |
 FirstService Corporation Common SharesFSV | $144.16 | 0.49 | +0.34% | $6.29B | 143.63K | 43.88 | 3.28 | |
 Bausch + Lomb CorporationBLCO | $17.58 | 0.11 | +0.63% | $6.28B | 499.27K | -36.60 | -0.48 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $13.78 | -0.31 | -2.20% | $6.27B | 7.44M | -18.96 | -0.73 | |
 OR Royalties Inc.OR | $33.40 | 0.55 | +1.67% | $6.27B | 607.03K | 22.31 | 1.50 | |
 Applied Optoelectronics, Inc.AAOI | $71.94 | 4.43 | +6.56% | $6.26B | 11.30M | -94.49 | -0.78 | |
 EnerSys, Inc.ENS | $169.38 | 3.30 | +1.99% | $6.26B | 326.70K | 18.58 | 9.34 | |
 Science Applications International Corporation Common StockSAIC | $148.51 | 2.78 | +1.91% | $6.20B | 481.36K | 17.30 | 8.55 | |
 ICL Group Ltd.ICL | $4.79 | 0.02 | +0.42% | $6.20B | 3.49M | 20.00 | 0.24 | |
 Macy's Inc.M | $23.59 | -0.51 | -2.12% | $6.17B | 5.05M | 8.66 | 2.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.47 | 0.20 | +0.22% | $6.16B | 289.45K | -28.78 | -3.11 | |
 CVR ENERGY, INC.CVI | $62.02 | 3.86 | +6.64% | $6.16B | 701.63K | 90.15 | 0.68 | |
 Healthcare Realty Trust IncorporatedHR | $17.98 | 0.03 | +0.17% | $6.15B | 5.36M | -69.04 | -0.26 | |
 Sprouts Farmers Market, Inc.SFM | $65.91 | -0.35 | -0.53% | $6.15B | 1.73M | 12.63 | 5.22 | |
 Ligand Pharmaceuticals Inc.LGND | $308.30 | 4.77 | +1.57% | $6.14B | 194.78K | 32.96 | 9.35 |