Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sprouts Farmers Market, Inc.SFM | $80.71 | -1.43 | -1.74% | $7.59B | 508.81K | 15.23 | 5.30 | |
 CarMax Inc.KMX | $53.45 | 0.70 | +1.32% | $7.59B | 1.25M | 17.64 | 3.03 | |
 Booz Allen Hamilton Holding CorporationBAH | $63.16 | 0.95 | +1.52% | $7.58B | 850.16K | 9.39 | 6.73 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.55 | -0.80 | -2.31% | $7.57B | 437.24K | 39.48 | 0.85 | |
 Celsius Holdings, Inc. Common StockCELH | $29.62 | -0.23 | -0.77% | $7.57B | 2.45M | 118.48 | 0.25 | |
 Tetra Tech IncTTEK | $29.13 | -0.13 | -0.45% | $7.56B | 639.91K | 21.90 | 1.33 | |
 The Macerich CompanyMAC | $25.38 | -0.45 | -1.76% | $7.55B | 1.19M | -32.95 | -0.77 | |
 MYR Group, Inc.MYRG | $483.81 | 5.86 | +1.23% | $7.53B | 106.57K | 64.25 | 7.53 | |
 South Bow CorporationSOBO | $35.94 | -0.63 | -1.72% | $7.50B | 112.35K | 17.28 | 2.08 | |
 UGI CorporationUGI | $34.93 | -0.50 | -1.40% | $7.49B | 200.80K | 12.89 | 2.71 | |
 Fluor CorporationFLR | $53.55 | -0.09 | -0.17% | $7.48B | 644.06K | -68.65 | -0.78 | |
 Etsy, Inc.ETSY | $78.81 | 0.77 | +0.98% | $7.48B | 650.22K | 60.16 | 1.31 | |
 Molson Coors Beverage Company Class BTAP | $39.84 | -1.64 | -3.95% | $7.47B | 1.13M | -3.67 | -10.85 | |
 Kinsale Capital Group, Inc.KNSL | $323.97 | -4.46 | -1.36% | $7.47B | 56.15K | 14.95 | 21.67 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.81 | -1.03 | -0.94% | $7.46B | 308.98K | -34.99 | -3.11 | |
 Camtek LtdCAMT | $159.87 | 6.15 | +4.00% | $7.46B | 428.42K | 170.08 | 0.94 | |
 Prosperity Bancshares IncPB | $73.94 | -0.42 | -0.56% | $7.46B | 323.58K | 12.90 | 5.73 | |
 The Hanover Insurance Group, Inc.THG | $213.10 | 0.49 | +0.23% | $7.46B | 56.19K | 11.73 | 18.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $122.16 | -1.61 | -1.30% | $7.45B | 263.20K | -254.50 | -0.48 | |
 Kodiak Gas Services, Inc.KGS | $73.66 | -2.61 | -3.43% | $7.43B | 744.97K | 84.66 | 0.87 | |
 Loar Holdings Inc.LOAR | $79.33 | 0.19 | +0.25% | $7.43B | 205.83K | 105.78 | 0.75 | |
 STAG INDUSTRIAL, INC.STAG | $38.84 | -0.58 | -1.46% | $7.43B | 326.39K | 26.61 | 1.46 | |
 Compania de Minas Buenaventura S.A.BVN | $29.20 | -1.23 | -4.03% | $7.42B | 205.79K | 9.48 | 3.08 | |
 Hexcel CorporationHXL | $98.16 | 1.64 | +1.70% | $7.40B | 334.71K | 71.13 | 1.38 | |
 SOLV Energy, Inc. Class A Common StockMWH | $35.09 | -0.75 | -2.09% | $7.40B | 395.37K | -- | -- | |
 Vornado Realty TrustVNO | $39.31 | 0.20 | +0.51% | $7.39B | 270.50K | 9.38 | 4.19 | |
 Jackson Financial Inc.JXN | $105.64 | -1.10 | -1.03% | $7.37B | 110.83K | -301.83 | -0.35 | |
 Snap Inc.SNAP | $4.45 | 0.04 | +0.79% | $7.37B | 37.64M | -16.46 | -0.27 | |
 National Fuel Gas Co.NFG | $77.47 | -0.98 | -1.25% | $7.36B | 128.34K | 10.80 | 7.17 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.25 | -0.09 | -0.19% | $7.36B | 53.13K | 19.60 | 2.36 | |
 Vishay Intertechnology, Inc.VSH | $53.88 | -2.47 | -4.38% | $7.33B | 3.39M | -769.73 | -0.07 | |
 Cirrus Logic IncCRUS | $144.90 | -1.60 | -1.09% | $7.31B | 221.89K | 19.09 | 7.59 | |
 NewMarket CorporationNEU | $793.77 | 0.95 | +0.12% | $7.30B | 29.80K | 17.87 | 44.42 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.55 | -0.01 | -0.04% | $7.30B | 20.33M | -175.36 | -0.14 | |
 HealthEquity, IncHQY | $86.98 | -1.48 | -1.67% | $7.27B | 305.05K | 35.36 | 2.46 | |
 Kirby CorporationKEX | $135.86 | -0.92 | -0.67% | $7.26B | 145.58K | 21.46 | 6.33 | |
 Central Bancompany, Inc. Class A Common StockCBC | $30.21 | 0.36 | +1.19% | $7.24B | 147.96K | -- | -- | |
 AeroVironment, Inc.AVAV | $143.11 | 5.16 | +3.74% | $7.24B | 575.48K | -32.98 | -4.34 | |
 Vista Energy S.A.B. de C.V.VIST | $64.88 | 0.24 | +0.38% | $7.23B | 204.89K | 9.71 | 6.68 | |
 Silicon Laboratories IncSLAB | $218.59 | 0.17 | +0.08% | $7.21B | 98.56K | -109.84 | -1.99 | |
 Axalta Coating Systems Ltd.AXTA | $33.62 | -0.88 | -2.57% | $7.19B | 442.76K | 19.32 | 1.74 | |
 Commercial Metals CompanyCMC | $64.84 | -4.36 | -6.29% | $7.18B | 780.30K | 14.44 | 4.49 | |
 Brinker International, Inc.EAT | $167.28 | -4.18 | -2.44% | $7.17B | 245.38K | 16.91 | 9.89 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.06 | 0.04 | +1.16% | $7.17B | 340.50K | -1.85 | -1.66 | |
 JBT Marel CorporationJBTM | $137.60 | -1.70 | -1.22% | $7.16B | 208.03K | -136.24 | -1.01 | |
 Avnet, Inc.AVT | $87.34 | 0.97 | +1.13% | $7.16B | 207.84K | 35.80 | 2.44 | |
 Mohawk Industries, Inc.MHK | $117.23 | -2.53 | -2.11% | $7.15B | 114.26K | 19.80 | 5.92 | |
 Landstar System IncLSTR | $210.55 | 1.34 | +0.64% | $7.14B | 126.60K | 63.61 | 3.31 | |
 Gates Industrial Corporation plcGTES | $27.97 | -0.82 | -2.84% | $7.10B | 618.70K | 28.84 | 0.97 | |
 OneMain Holdings, Inc.OMF | $61.45 | 1.01 | +1.67% | $7.10B | 382.99K | 9.35 | 6.57 | |
 Arcosa, Inc. Common StockACA | $144.52 | 0.02 | +0.01% | $7.10B | 553.23K | 34.08 | 4.24 | |
 BlackBerry LimitedBB | $12.11 | 0.71 | +6.18% | $7.09B | 24.73M | 151.31 | 0.08 | |
 Healthcare Realty Trust IncorporatedHR | $20.43 | -0.07 | -0.32% | $7.08B | 694.53K | -28.78 | -0.71 | |
 Archrock IncAROC | $40.38 | -1.57 | -3.74% | $7.08B | 1.17M | 22.07 | 1.83 | |
 ZILLOW GROUP INC CLASS AZG | $30.87 | -0.31 | -0.99% | $7.06B | 347.22K | 343.01 | 0.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.86 | -0.29 | -0.94% | $7.06B | 1.24M | 342.84 | 0.09 | |
 Bilibili Inc. - ADRBILI | $16.88 | 0.41 | +2.48% | $7.04B | 861.04K | 44.42 | 0.38 | |
 The Mosaic CompanyMOS | $22.09 | -0.29 | -1.32% | $7.02B | 2.07M | 13.07 | 1.69 | |
 InterDigital, Inc.IDCC | $271.54 | -4.32 | -1.57% | $7.02B | 97.08K | 22.76 | 11.93 | |
 Eagle Materials, Inc.EXP | $227.14 | -6.69 | -2.86% | $7.02B | 150.82K | 17.19 | 13.21 | |
 Lantheus Holdings, IncLNTH | $107.54 | -2.26 | -2.05% | $7.00B | 366.52K | 31.91 | 3.37 | |
 Victorias Secret & Co.VSXY | $87.90 | -0.60 | -0.68% | $6.99B | 958.82K | -- | -- | |
 Lincoln National Corp.LNC | $36.51 | -0.21 | -0.57% | $6.98B | 471.84K | 6.88 | 5.31 | |
 Acushnet Holdings Corp.GOLF | $118.63 | 0.55 | +0.47% | $6.95B | 128.76K | 38.27 | 3.10 | |
 Super Group (SGHC) LimitedSGHC | $13.61 | -0.16 | -1.20% | $6.91B | 938.99K | 31.64 | 0.43 | |
 First American Financial CorporationFAF | $67.68 | 0.62 | +0.92% | $6.90B | 305.39K | 11.26 | 6.01 | |
 Granite Construction Inc.GVA | $157.34 | -3.04 | -1.90% | $6.88B | 277.76K | 42.99 | 3.66 | |
 Kulicke & Soffa Industries IncKLIC | $131.17 | 5.95 | +4.75% | $6.86B | 596.74K | -108.40 | -1.21 | |
 Terreno Realty CorporationTRNO | $64.89 | -1.09 | -1.65% | $6.86B | 226.78K | 16.64 | 3.90 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.13 | 0.33 | +4.16% | $6.85B | 1.68M | -16.60 | -0.49 | |
D DPC Holdings PLCDPC | $48.57 | 1.42 | +3.02% | $6.85B | 1.13M | -- | -- | |
 F.N.B. CorpFNB | $19.16 | -0.07 | -0.39% | $6.82B | 1.14M | 12.29 | 1.56 | |
 The Campbell's Company Common StockCPB | $22.86 | 0.13 | +0.59% | $6.82B | 2.29M | 12.49 | 1.83 | |
 Pilgrims Pride CorporationPPC | $28.59 | -0.02 | -0.07% | $6.80B | 306.98K | 6.30 | 4.54 | |
 The Gap, Inc.GAP | $18.88 | -1.33 | -6.58% | $6.80B | 4.47M | 8.78 | 2.15 | |
 Avantor, Inc.AVTR | $9.93 | -0.35 | -3.45% | $6.78B | 2.71M | -12.72 | -0.78 | |
 Sensata Technologies Holding plcST | $46.56 | -0.29 | -0.62% | $6.77B | 449.45K | 245.05 | 0.19 | |
 Armstrong World Industries, Inc.AWI | $158.59 | -3.57 | -2.20% | $6.77B | 105.20K | 22.40 | 7.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.09 | -0.62 | -1.65% | $6.76B | 399.86K | -- | -- | |
 Ormat Technologies, Inc.ORA | $109.92 | -6.20 | -5.33% | $6.76B | 484.31K | 54.69 | 2.01 | |
 Conagra Brands, Inc.CAG | $14.09 | 0.01 | +0.04% | $6.74B | 5.75M | -140.85 | -0.10 | |
 LKQ CorporationLKQ | $26.39 | -0.64 | -2.39% | $6.72B | 563.05K | 11.18 | 2.36 | |
 PTC Therapeutics, Inc.PTCT | $80.92 | -3.51 | -4.16% | $6.71B | 724.80K | 10.45 | 7.74 | |
 Lear CorporationLEA | $133.71 | -3.13 | -2.29% | $6.70B | 128.73K | 16.41 | 8.15 | |
 Glacier Bancorp IncGBCI | $51.39 | -0.65 | -1.25% | $6.69B | 431.08K | 25.82 | 1.99 | |
 Boyd Gaming CorporationBYD | $89.92 | 0.22 | +0.24% | $6.68B | 183.02K | 3.95 | 22.75 | |
 V.F. CorporationVFC | $16.93 | -0.44 | -2.52% | $6.64B | 2.41M | 30.79 | 0.55 | |
 NOV Inc.NOV | $18.51 | -0.15 | -0.82% | $6.64B | 646.07K | 48.70 | 0.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $117.28 | -5.59 | -4.55% | $6.63B | 175.88K | 53.31 | 2.20 | |
 Mine Safety IncorporatedMSA | $171.25 | 0.79 | +0.47% | $6.61B | 120.99K | 24.19 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.83 | 0.02 | +0.02% | $6.61B | 1.07M | 9.26 | 7.76 | |
 Liquidia Corporation Common StockLQDA | $74.18 | -3.99 | -5.10% | $6.60B | 1.31M | -89.37 | -0.83 | |
 Albertsons Companies, Inc.ACI | $13.46 | -0.13 | -0.92% | $6.59B | 2.18M | 8.69 | 1.55 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $69.03 | -0.17 | -0.24% | $6.59B | 453.11K | -40.14 | -1.72 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.94 | 0.57 | +0.65% | $6.58B | 434.95K | 35.60 | 2.47 | |
 Mercury Systems Inc.MRCY | $109.62 | 0.24 | +0.22% | $6.58B | 192.87K | -206.83 | -0.53 | |
 Credit Acceptance CorpCACC | $629.22 | 0.36 | +0.06% | $6.58B | 38.58K | 17.24 | 36.50 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.35 | -0.27 | -0.88% | $6.56B | 551.50K | 23.71 | 1.28 | |
 Garrett Motion Inc. Common StockGTX | $34.98 | -0.13 | -0.37% | $6.55B | 946.32K | 23.01 | 1.52 | |
 Lithia Motors, Inc.LAD | $287.06 | -5.05 | -1.73% | $6.55B | 140.57K | 8.93 | 32.14 |
Advertisement