Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Morningstar, Inc.MORN | $179.64 | -4.70 | -2.55% | $7.11B | 391.54K | 20.44 | 8.79 | |
 Commerce Bancshares IncCBSH | $48.23 | -0.66 | -1.34% | $7.08B | 858.43K | 11.51 | 4.19 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $28.18 | 0.99 | +3.64% | $7.08B | 431.37K | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $124.39 | 5.36 | +4.50% | $7.07B | 784.18K | 47.84 | 2.60 | |
 Ingredion IncorporatedINGR | $111.63 | -0.95 | -0.84% | $7.03B | 364.20K | 10.00 | 11.16 | |
 MATADOR RESOURCES COMPANYMTDR | $56.32 | 1.84 | +3.38% | $7.00B | 1.08M | 9.00 | 6.26 | |
 B2Gold Corp.BTG | $5.22 | -0.15 | -2.70% | $6.99B | 13.27M | 37.32 | 0.14 | |
 ESCO Technologies, Inc.ESE | $269.49 | -0.72 | -0.27% | $6.98B | 81.97K | 22.94 | 11.75 | |
 D-Wave Quantum Inc.QBTS | $18.81 | 0.05 | +0.27% | $6.96B | 16.02M | -13.93 | -1.35 | |
 South Bow CorporationSOBO | $33.37 | 0.32 | +0.97% | $6.95B | 332.97K | 20.99 | 1.59 | |
 Transocean LTD.RIG | $6.29 | 0.13 | +2.03% | $6.93B | 24.85M | -1.92 | -3.28 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.16 | -1.75 | -1.33% | $6.92B | 769.61K | 16.19 | 8.04 | |
A Aura Minerals Inc. Common SharesAUGO | $82.81 | -2.19 | -2.58% | $6.92B | 353.86K | -140.36 | -0.59 | |
 Viavi Solutions Inc. Common StockVIAV | $29.89 | 0.17 | +0.57% | $6.92B | 2.38M | -166.06 | -0.18 | |
 Cirrus Logic IncCRUS | $135.53 | 1.34 | +0.99% | $6.91B | 176.36K | 17.86 | 7.59 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.93 | -0.78 | -2.32% | $6.91B | 1.23M | 26.55 | 1.24 | |
 Sanmina CorpSANM | $126.42 | 2.21 | +1.78% | $6.90B | 427.92K | 30.17 | 4.19 | |
 NOV Inc.NOV | $19.13 | 0.29 | +1.51% | $6.89B | 2.05M | 50.33 | 0.38 | |
 The Campbell's Company Common StockCPB | $23.04 | -1.64 | -6.66% | $6.87B | 25.81M | 11.94 | 1.93 | |
 Belite Bio, Inc - ADRBLTE | $174.38 | 0.38 | +0.22% | $6.86B | 42.13K | -90.83 | -1.92 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.11 | -1.41 | -1.15% | $6.84B | 403.59K | 55.05 | 2.20 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.23 | 0.05 | +0.19% | $6.84B | 1.85M | 15.18 | 1.53 | |
 Amentum Holdings, Inc.AMTM | $27.94 | -0.85 | -2.96% | $6.82B | 1.51M | 103.48 | 0.27 | |
 Uranium Energy Corp.UEC | $14.06 | -0.42 | -2.87% | $6.80B | 9.14M | -- | -- | |
 Lumen Technologies, Inc.LUMN | $6.58 | -0.12 | -1.72% | $6.75B | 5.59M | -3.78 | -1.74 | |
 Federal Signal Corp.FSS | $110.77 | 2.28 | +2.11% | $6.74B | 315.20K | 28.92 | 3.83 | |
 Kirby CorporationKEX | $125.62 | -0.94 | -0.74% | $6.74B | 449.52K | 19.85 | 6.33 | |
 Repligen CorpRGEN | $119.56 | -2.23 | -1.83% | $6.74B | 836.33K | 5978.05 | 0.02 | |
 ICL Group Ltd.ICL | $5.21 | 0.13 | +2.46% | $6.73B | 2.40M | 17.98 | 0.29 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.44 | -2.14 | -2.53% | $6.73B | 418.55K | -22.96 | -3.59 | |
 KANZHUN LIMITED - ADRBZ | $14.45 | -0.58 | -3.85% | $6.72B | 3.27M | 19.01 | 0.76 | |
 HealthEquity, IncHQY | $78.56 | 0.06 | +0.08% | $6.71B | 329.12K | 36.04 | 2.18 | |
 Prosperity Bancshares IncPB | $65.92 | -0.95 | -1.42% | $6.70B | 707.49K | 11.50 | 5.73 | |
 FirstService Corporation Common SharesFSV | $145.54 | -3.98 | -2.66% | $6.69B | 89.56K | 46.06 | 3.16 | |
 Birkenstock Holding plcBIRK | $36.38 | -1.71 | -4.48% | $6.69B | 1.42M | 17.41 | 2.09 | |
 Arcellx, Inc. Common StockACLX | $114.36 | -0.03 | -0.03% | $6.69B | 732.40K | -29.10 | -3.93 | |
 TAL Education GroupTAL | $10.96 | -0.04 | -0.32% | $6.67B | 1.47M | 22.82 | 0.48 | |
 Silicon Laboratories IncSLAB | $201.88 | -0.75 | -0.37% | $6.65B | 441.72K | -101.45 | -1.99 | |
 Weatherford International plc Ordinary SharesWFRD | $92.66 | 0.18 | +0.19% | $6.65B | 1.05M | 15.63 | 5.93 | |
 Valley National BancorpVLY | $11.94 | -0.13 | -1.12% | $6.63B | 4.26M | 11.82 | 1.01 | |
 AutoNation, Inc.AN | $190.84 | -1.03 | -0.54% | $6.62B | 386.66K | 11.23 | 17.00 | |
 Argan, IncAGX | $477.35 | 18.64 | +4.06% | $6.62B | 249.55K | 56.22 | 8.49 | |
 Ormat Technologies, Inc.ORA | $108.65 | -2.19 | -1.97% | $6.61B | 440.06K | 49.84 | 2.18 | |
 GENPACT LIMITEDG | $38.84 | -0.09 | -0.22% | $6.60B | 1.49M | 12.41 | 3.13 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.80 | -0.04 | -0.25% | $6.59B | 1.84M | 16.95 | 1.05 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.83 | -0.07 | -0.82% | $6.59B | 3.70M | -15.99 | -0.49 | |
 Mohawk Industries, Inc.MHK | $106.58 | -1.54 | -1.43% | $6.55B | 665.73K | 15.86 | 6.72 | |
 ESAB CorporationESAB | $107.80 | 0.05 | +0.05% | $6.55B | 241.18K | 27.15 | 3.97 | |
 UiPath, Inc.PATH | $12.24 | 0.65 | +5.58% | $6.54B | 77.87M | 29.14 | 0.42 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | 0.00 | -0.22% | $6.54B | 8.81M | 7.33 | -- | |
 Fluor CorporationFLR | $44.54 | -0.42 | -0.93% | $6.53B | 1.38M | 2.27 | 19.66 | |
 TPG Inc. Class A Common StockTPG | $40.71 | -1.52 | -3.60% | $6.53B | 4.64M | 92.52 | 0.44 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Dutch Bros Inc.BROS | $51.28 | -0.93 | -1.79% | $6.52B | 1.75M | 102.56 | 0.50 | |
 Terreno Realty CorporationTRNO | $62.58 | -0.63 | -1.00% | $6.50B | 300.61K | 16.05 | 3.90 | |
 Loar Holdings Inc.LOAR | $69.31 | 0.30 | +0.43% | $6.49B | 528.80K | 105.02 | 0.66 | |
 First American Financial CorporationFAF | $63.58 | -1.94 | -2.97% | $6.48B | 519.42K | 13.67 | 4.65 | |
 AppFolio, Inc. Class AAPPF | $179.64 | -5.52 | -2.98% | $6.47B | 267.27K | 46.30 | 3.88 | |
 TeraWulf Inc. Common StockWULF | $15.22 | 0.88 | +6.10% | $6.46B | 28.97M | -10.72 | -1.42 | |
 Valaris LimitedVAL | $92.70 | 1.61 | +1.76% | $6.42B | 445.72K | 16.52 | 5.61 | |
 Sasol LimitedSSL | $10.04 | 0.49 | +5.18% | $6.40B | 3.87M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $50.90 | 1.02 | +2.04% | $6.40B | 653.25K | -508.99 | -0.10 | |
 V.F. CorporationVFC | $16.35 | -0.62 | -3.64% | $6.40B | 4.37M | 29.73 | 0.55 | |
 Compass, Inc.COMP | $8.62 | -0.20 | -2.28% | $6.40B | 6.54M | -78.35 | -0.11 | |
 Hexcel CorporationHXL | $84.29 | -2.46 | -2.84% | $6.39B | 836.10K | 61.08 | 1.38 | |
 TXNM Energy, Inc.TXNM | $58.65 | -0.17 | -0.30% | $6.39B | 789.00K | 34.30 | 1.71 | |
 Healthcare Realty Trust IncorporatedHR | $18.23 | -0.23 | -1.27% | $6.36B | 1.71M | -17.19 | -1.06 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $103.20 | -3.47 | -3.25% | $6.33B | 1.15M | 28.51 | 3.62 | |
 MarketAxess Holdings Inc.MKTX | $177.65 | -4.53 | -2.49% | $6.32B | 511.37K | 30.21 | 5.88 | |
 Archrock IncAROC | $36.05 | -0.07 | -0.20% | $6.31B | 586.72K | 24.03 | 1.50 | |
 Parsons CorporationPSN | $58.88 | -0.45 | -0.76% | $6.30B | 1.45M | 27.01 | 2.18 | |
 Powell Industries IncPOWL | $518.78 | -10.76 | -2.03% | $6.30B | 164.13K | 33.71 | 15.39 | |
 Southwest Gas Holdings, Inc.SWX | $87.07 | 0.06 | +0.07% | $6.29B | 263.26K | 13.56 | 6.42 | |
 Lincoln National Corp.LNC | $33.10 | -0.58 | -1.71% | $6.29B | 1.71M | 2.97 | 11.14 | |
 OneMain Holdings, Inc.OMF | $53.65 | -0.31 | -0.57% | $6.29B | 696.20K | 8.17 | 6.57 | |
 Rayonier Inc.RYN | $20.75 | -0.02 | -0.07% | $6.27B | 2.60M | 4.12 | 5.04 | |
 GXO Logistics, Inc.GXO | $54.63 | -0.07 | -0.12% | $6.27B | 605.29K | 71.89 | 0.76 | |
 Floor & Decor Holdings, Inc.FND | $58.09 | -1.64 | -2.74% | $6.27B | 1.15M | 29.05 | 2.00 | |
 Viasat IncVSAT | $46.03 | -0.28 | -0.61% | $6.25B | 907.23K | -17.77 | -2.59 | |
 DigitalOcean Holdings, Inc.DOCN | $67.81 | 5.80 | +9.35% | $6.24B | 4.43M | 27.34 | 2.48 | |
 Boyd Gaming CorporationBYD | $82.55 | 2.32 | +2.89% | $6.23B | 599.02K | 3.63 | 22.75 | |
 Planet Fitness, Inc.PLNT | $78.18 | 1.89 | +2.47% | $6.23B | 937.53K | 31.91 | 2.45 | |
 Brinker International, Inc.EAT | $142.92 | 3.10 | +2.22% | $6.22B | 851.24K | 14.45 | 9.89 | |
 GATX CorporationGATX | $174.99 | 0.15 | +0.08% | $6.21B | 112.26K | 20.44 | 8.56 | |
 Bausch + Lomb CorporationBLCO | $17.46 | 0.34 | +2.02% | $6.19B | 223.78K | -20.07 | -0.87 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.58 | -2.43 | -2.61% | $6.19B | 450.90K | -29.22 | -3.10 | |
 Sealed Air Corp.SEE | $41.97 | 0.06 | +0.13% | $6.18B | 1.79M | 13.63 | 3.08 | |
 Lithia Motors, Inc.LAD | $264.53 | 2.71 | +1.04% | $6.18B | 193.85K | 7.66 | 34.54 | |
 Vista Energy S.A.B. de C.V.VIST | $59.28 | 0.34 | +0.58% | $6.18B | 1.84M | 8.72 | 6.80 | |
 Protagonist Therapeutics, IncPTGX | $96.75 | -0.30 | -0.30% | $6.17B | 543.04K | 156.05 | 0.62 | |
 VOYA FINANCIAL, INC.VOYA | $66.24 | -1.04 | -1.54% | $6.14B | 525.00K | 10.53 | 6.29 | |
K Klarna Group plcKLAR | $16.27 | 0.96 | +6.31% | $6.14B | 7.04M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $113.86 | -0.69 | -0.60% | $6.13B | 357.83K | 26.79 | 4.25 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.10 | -0.07 | -0.21% | $6.13B | 727.23K | -413.75 | -0.08 | |
 CarMax Inc.KMX | $43.20 | 1.06 | +2.52% | $6.13B | 4.40M | 14.26 | 3.03 | |
 SSR Mining Inc.SSRM | $30.12 | -0.82 | -2.65% | $6.12B | 2.51M | 28.96 | 1.04 | |
 Dolby Laboratories, Inc.Class ADLB | $63.88 | -0.09 | -0.15% | $6.10B | 363.26K | 25.76 | 2.48 | |
 The Hanover Insurance Group, Inc.THG | $173.50 | -0.88 | -0.50% | $6.10B | 204.52K | 9.55 | 18.17 | |
 SM Energy CompanySM | $25.56 | 0.68 | +2.73% | $6.09B | 3.46M | 4.03 | 6.34 | |
 Klaviyo, Inc.KVYO | $19.92 | -0.18 | -0.90% | $6.07B | 1.50M | -83.00 | -0.24 |
Advertisement