Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FRO logoFrontline PlcFRO$34.69-0.10
-0.29%
$7.72B1.11M20.411.70
CORZ logoCore Scientific, Inc. Common StockCORZ$24.28-1.31
-5.12%
$7.72B13.94M20.751.17
ALIT logoAlight, Inc.ALIT$14.643.44
+30.69%
$7.71B1.36M-2.49-5.88
BB logoBlackBerry LimitedBB$13.140.49
+3.89%
$7.70B33.69M164.270.08
STN logoStantec, Inc.STN$67.38-1.53
-2.22%
$7.69B124.50K22.313.02
EMN logoEastman Chemical CompanyEMN$67.060.08
+0.12%
$7.67B816.32K16.404.09
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$33.910.41
+1.21%
$7.65B1.08M39.890.85
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$110.99-0.04
-0.03%
$7.61B720.34K-35.69-3.11
MAC logoThe Macerich CompanyMAC$25.570.38
+1.51%
$7.61B1.16M-33.21-0.77
Z logoZillow Group, Inc. Class C Capital StockZ$33.231.71
+5.44%
$7.60B3.73M369.280.09
THG logoThe Hanover Insurance Group, Inc.THG$217.343.22
+1.51%
$7.60B146.04K11.9618.17
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$87.45-1.33
-1.50%
$7.59B750.40K-42.04-2.08
TTEK logoTetra Tech IncTTEK$29.260.37
+1.28%
$7.59B1.34M22.001.33
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$47.651.74
+3.79%
$7.58B139.41K20.192.36
VNO logoVornado Realty TrustVNO$40.280.98
+2.49%
$7.58B847.04K9.614.19
LOAR logoLoar Holdings Inc.LOAR$80.870.26
+0.32%
$7.57B368.56K107.820.75
JBTM logoJBT Marel CorporationJBTM$145.380.38
+0.26%
$7.57B264.65K-143.94-1.01
ZG logoZILLOW GROUP INC CLASS AZG$32.891.52
+4.84%
$7.52B1.04M365.420.09
LUMN logoLumen Technologies, Inc.LUMN$7.29-0.38
-5.01%
$7.52B7.93M-4.19-1.74
HXL logoHexcel CorporationHXL$99.24-0.82
-0.82%
$7.49B422.88K71.921.38
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$31.180.80
+2.62%
$7.48B407.17K----
PB logoProsperity Bancshares IncPB$73.810.78
+1.07%
$7.44B1.05M12.885.73
KMX logoCarMax Inc.KMX$52.20-0.69
-1.31%
$7.41B1.90M17.233.03
BVN logoCompania de Minas Buenaventura S.A.BVN$29.16-0.13
-0.43%
$7.41B676.57K9.473.08
NFG logoNational Fuel Gas Co.NFG$77.750.55
+0.71%
$7.39B330.76K10.847.17
MRCY logoMercury Systems Inc.MRCY$123.030.70
+0.57%
$7.39B454.52K-232.13-0.53
UGI logoUGI CorporationUGI$34.40-0.14
-0.41%
$7.38B557.30K12.692.71
FIGR logoFigure Technology Solutions, Inc. Class A Common StockFIGR$33.362.65
+8.62%
$7.38B3.41M----
KGS logoKodiak Gas Services, Inc.KGS$73.05-2.08
-2.77%
$7.37B788.69K83.960.87
STAG logoSTAG INDUSTRIAL, INC.STAG$38.550.49
+1.30%
$7.37B667.31K26.411.46
IDCC logoInterDigital, Inc.IDCC$285.132.00
+0.71%
$7.37B114.97K23.9011.93
CRUS logoCirrus Logic IncCRUS$145.93-2.60
-1.75%
$7.36B301.45K19.237.59
EAT logoBrinker International, Inc.EAT$171.573.57
+2.13%
$7.36B685.08K17.359.89
MHK logoMohawk Industries, Inc.MHK$120.13-1.20
-0.99%
$7.32B390.05K20.295.92
JXN logoJackson Financial Inc.JXN$104.792.40
+2.35%
$7.31B270.50K-299.41-0.35
TAP logoMolson Coors Beverage Company Class BTAP$38.95-0.02
-0.04%
$7.30B1.69M-3.59-10.85
AXTA logoAxalta Coating Systems Ltd.AXTA$34.12-0.10
-0.29%
$7.30B996.28K19.611.74
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.55-0.01
-0.04%
$7.30B20.33M-175.36-0.14
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.120.00
-0.16%
$7.29B281.98K-1.88-1.66
BILI logoBilibili Inc. - ADRBILI$17.480.45
+2.67%
$7.29B1.07M46.010.38
CAMT logoCamtek LtdCAMT$155.55-7.57
-4.64%
$7.26B361.78K165.480.94
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$118.781.71
+1.46%
$7.24B691.89K-247.45-0.48
AVT logoAvnet, Inc.AVT$88.15-0.67
-0.75%
$7.23B597.70K36.132.44
MQ logoMarqeta, Inc. Class A Common StockMQ$17.040.80
+4.93%
$7.23B695.79K-568.00-0.03
BAH logoBooz Allen Hamilton Holding CorporationBAH$60.21-0.46
-0.76%
$7.22B1.69M8.956.73
KRMN logoKarman Holdings Inc.KRMN$54.484.56
+9.13%
$7.22B2.87M419.070.13
SOBO logoSouth Bow CorporationSOBO$34.58-0.66
-1.87%
$7.21B158.72K16.632.08
NEU logoNewMarket CorporationNEU$783.67-7.57
-0.96%
$7.21B87.78K17.6444.42
FAF logoFirst American Financial CorporationFAF$70.682.09
+3.04%
$7.20B746.30K11.766.01
SLAB logoSilicon Laboratories IncSLAB$218.34-0.22
-0.10%
$7.20B182.41K-109.72-1.99
D
DSC Holdings Ltd. - ADRDSC
$7.632.11
+38.21%
$7.18B450.43K----
LNTH logoLantheus Holdings, IncLNTH$110.31-0.63
-0.57%
$7.18B414.31K32.733.37
MYRG logoMYR Group, Inc.MYRG$459.64-40.76
-8.15%
$7.16B376.20K61.047.53
ACA logoArcosa, Inc. Common StockACA$145.04-0.25
-0.17%
$7.12B404.54K34.214.24
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$74.463.75
+5.31%
$7.10B823.05K-43.29-1.72
LQDA logoLiquidia Corporation Common StockLQDA$79.760.03
+0.04%
$7.09B854.78K-96.10-0.83
KEX logoKirby CorporationKEX$132.19-3.78
-2.78%
$7.07B338.28K20.886.33
PACS logoPACS Group, Inc.PACS$44.551.91
+4.47%
$7.05B837.62K36.221.23
HR logoHealthcare Realty Trust IncorporatedHR$20.330.16
+0.78%
$7.04B1.05M-28.63-0.71
LSTR logoLandstar System IncLSTR$207.100.29
+0.14%
$7.03B159.15K62.573.31
SGHC logoSuper Group (SGHC) LimitedSGHC$13.820.27
+2.03%
$7.02B912.34K32.150.43
TRNO logoTerreno Realty CorporationTRNO$66.271.50
+2.32%
$7.01B636.17K16.993.90
ETSY logoEtsy, Inc.ETSY$73.77-1.56
-2.07%
$7.00B1.63M56.311.31
FLR logoFluor CorporationFLR$50.11-2.28
-4.35%
$7.00B1.30M-64.24-0.78
GOLF logoAcushnet Holdings Corp.GOLF$119.420.89
+0.75%
$6.99B128.91K38.523.10
CPB logoThe Campbell's Company Common StockCPB$23.431.16
+5.19%
$6.99B5.38M12.801.83
OMF logoOneMain Holdings, Inc.OMF$60.34-0.63
-1.03%
$6.97B374.72K9.186.57
LNC logoLincoln National Corp.LNC$36.391.04
+2.93%
$6.96B842.50K6.855.31
KLIC logoKulicke & Soffa Industries IncKLIC$132.78-0.98
-0.74%
$6.95B1.16M-109.73-1.21
GTES logoGates Industrial Corporation plcGTES$27.30-0.67
-2.38%
$6.93B902.22K28.150.97
VIST logoVista Energy S.A.B. de C.V.VIST$62.22-1.58
-2.48%
$6.93B332.43K9.316.68
AVTR logoAvantor, Inc.AVTR$10.150.25
+2.58%
$6.93B6.56M-13.02-0.78
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$124.165.21
+4.38%
$6.93B1.65M33.383.72
VSH logoVishay Intertechnology, Inc.VSH$50.87-2.91
-5.42%
$6.92B6.72M-726.64-0.07
FNB logoF.N.B. CorpFNB$19.390.31
+1.60%
$6.90B2.31M12.431.56
D
DPC Holdings PLCDPC
$48.84-0.22
-0.44%
$6.89B1.73M----
CACC logoCredit Acceptance CorpCACC$658.0421.30
+3.35%
$6.88B95.66K18.0336.50
AROC logoArchrock IncAROC$39.22-1.49
-3.67%
$6.87B765.29K21.431.83
GBCI logoGlacier Bancorp IncGBCI$52.751.17
+2.27%
$6.87B1.02M26.511.99
ST logoSensata Technologies Holding plcST$47.14-0.60
-1.27%
$6.86B675.20K248.080.19
EXP logoEagle Materials, Inc.EXP$220.58-4.42
-1.96%
$6.81B261.05K16.7013.21
AWI logoArmstrong World Industries, Inc.AWI$159.60-0.82
-0.51%
$6.81B245.10K22.547.08
ORA logoOrmat Technologies, Inc.ORA$110.811.91
+1.76%
$6.81B872.36K55.132.01
CMC logoCommercial Metals CompanyCMC$61.41-1.34
-2.13%
$6.80B949.36K13.684.49
CAG logoConagra Brands, Inc.CAG$14.160.70
+5.24%
$6.78B13.97M-141.65-0.10
GAP logoThe Gap, Inc.GAP$18.780.10
+0.56%
$6.76B4.83M8.742.15
PTCT logoPTC Therapeutics, Inc.PTCT$81.50-0.07
-0.09%
$6.76B589.22K10.537.74
PPC logoPilgrims Pride CorporationPPC$28.400.29
+1.04%
$6.76B760.97K6.264.54
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.87-0.25
-0.68%
$6.72B411.42K----
MOS logoThe Mosaic CompanyMOS$21.14-0.05
-0.22%
$6.72B7.06M12.511.69
ACI logoAlbertsons Companies, Inc.ACI$13.710.18
+1.29%
$6.71B3.99M8.841.55
LKQ logoLKQ CorporationLKQ$26.25-0.08
-0.30%
$6.69B835.12K11.122.36
DBX logoDropbox, Inc. Class ADBX$28.601.13
+4.12%
$6.67B2.17M15.381.86
FSV logoFirstService Corporation Common SharesFSV$144.282.16
+1.52%
$6.63B122.94K45.663.16
MWH logoSOLV Energy, Inc. Class A Common StockMWH$31.45-2.60
-7.63%
$6.63B1.46M----
GVA logoGranite Construction Inc.GVA$151.37-6.71
-4.24%
$6.62B394.20K41.363.66
VFC logoV.F. CorporationVFC$16.860.18
+1.05%
$6.61B3.12M30.650.55
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.800.06
+0.08%
$6.61B4.34M9.257.76
LAD logoLithia Motors, Inc.LAD$289.46-1.03
-0.35%
$6.60B94.99K9.0132.14
LEA logoLear CorporationLEA$131.64-2.42
-1.81%
$6.59B180.27K16.158.15
Advertisement