Advertisement
Advertisement

US Stock Market

Overview
Performance
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$79.34-0.80
-1.00%
$7.30B412.86K-20.57-3.86
BRKR logoBruker CorporationBRKR$48.02-0.36
-0.73%
$7.30B2.26M-300.13-0.16
MRUS logoMerus N.V. Common SharesMRUS$96.12-0.10
-0.11%
$7.29B701.44K-18.14-5.30
STAG logoSTAG INDUSTRIAL, INC.STAG$38.79-0.08
-0.21%
$7.28B1.02M29.981.30
CBSH logoCommerce Bancshares IncCBSH$52.24-0.42
-0.80%
$7.26B1.03M12.474.19
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$268.14-0.05
-0.02%
$7.23B175.19K28.869.29
NEU logoNewMarket CorporationNEU$765.972.80
+0.37%
$7.20B133.16K16.1847.33
WING logoWingstop IncWING$257.66-5.23
-1.99%
$7.16B907.21K41.966.14
AL logoAir Lease CorporationAL$63.93-0.02
-0.03%
$7.15B1.51M7.418.63
AAON logoAaon IncAAON$87.570.72
+0.83%
$7.15B837.36K72.341.21
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.66-0.73
-7.06%
$7.14B2.72K18.850.51
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.73-0.34
-0.84%
$7.13B689.89K-44.62-0.89
EXP logoEagle Materials, Inc.EXP$222.180.29
+0.13%
$7.12B302.73K16.4013.55
PSN logoParsons CorporationPSN$66.68-17.78
-21.05%
$7.11B11.66M30.642.18
RYAN logoRyan Specialty Holdings, Inc.RYAN$55.14-1.01
-1.79%
$7.10B1.29M119.880.46
FLR logoFluor CorporationFLR$43.94-1.51
-3.32%
$7.10B2.50M2.2419.66
FSV logoFirstService Corporation Common SharesFSV$154.910.00
0.00%
$7.08B124.35K51.293.02
AMTM logoAmentum Holdings, Inc.AMTM$28.88-0.37
-1.27%
$7.08B2.89M107.630.27
MMYT logoMakeMyTrip LimitedMMYT$73.74-1.10
-1.47%
$7.04B580.40K115.640.64
SSD logoSimpson Manufacturing Co., Inc.SSD$169.370.33
+0.20%
$7.03B265.94K20.648.21
EMN logoEastman Chemical CompanyEMN$61.510.85
+1.40%
$7.02B1.66M10.275.99
CLF logoCleveland-Cliffs Inc.CLF$12.29-0.46
-3.65%
$7.01B15.44M-3.62-3.40
SNV logoSynovus Financial Corp.SNV$50.530.35
+0.71%
$7.01B578.41K9.425.36
B
BullishBLSH
$46.54-1.88
-3.88%
$7.00B1.67M----
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$104.57-1.13
-1.07%
$6.97B539.92K-33.70-3.10
TTC logoToro Company (The)TTC$71.18-0.14
-0.19%
$6.97B826.32K21.573.30
HBM logoHudbay Minerals Inc.HBM$17.480.14
+0.78%
$6.93B5.05M15.081.16
GGB logoGerdau S.A.GGB$3.48-0.23
-6.08%
$6.92B30.82M12.930.27
PRIM logoPrimoris Services CorporationPRIM$125.65-0.21
-0.17%
$6.92B680.33K25.265.07
CDTX logoCidara Therapeutics, Inc.CDTX$220.30-0.20
-0.09%
$6.92B661.83K-18.68-11.78
TAL logoTAL Education GroupTAL$11.350.25
+2.29%
$6.92B2.45M39.190.29
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$40.660.03
+0.07%
$6.91B973.48K1357.830.03
JHG logoJanus Henderson Group plc Ordinary SharesJHG$44.730.38
+0.85%
$6.91B787.85K13.113.41
ORA logoOrmat Technologies, Inc.ORA$112.610.33
+0.30%
$6.91B924.68K52.122.18
OBDC logoBlue Owl Capital CorporationOBDC$13.480.04
+0.26%
$6.89B3.42M9.571.41
VNOM logoViper Energy, Inc. Class A Common StockVNOM$40.660.64
+1.60%
$6.85B2.69M16.812.42
IDA logoIDACORP, Inc.IDA$126.760.29
+0.23%
$6.85B445.42K21.785.82
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$26.66-0.13
-0.47%
$6.84B234.88K-17.01-1.57
OPEN logoOpendoor Technologies Inc Common StockOPEN$7.16-0.42
-5.61%
$6.83B46.00M-16.28-0.44
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.72-0.07
-0.23%
$6.83B326.57K32.741.01
OTF logoBlue Owl Technology Finance Corp.OTF$14.560.04
+0.31%
$6.83B672.96K8.371.74
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.24-0.06
-0.31%
$6.82B2.35M17.541.05
INGR logoIngredion IncorporatedINGR$108.310.07
+0.06%
$6.82B673.48K10.7010.03
LBRDK logoLiberty Broadband Corporation Class CLBRDK$47.511.22
+2.64%
$6.82B1.40M8.615.52
SYM logoSymbotic Inc. Class A Common StockSYM$59.77-0.71
-1.18%
$6.81B12.42M-399.63-0.15
MHK logoMohawk Industries, Inc.MHK$110.67-1.29
-1.16%
$6.81B1.13M16.386.72
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$130.92-1.66
-1.25%
$6.80B383.21K14.119.28
URBN logoUrban Outfitters IncURBN$75.70-0.02
-0.03%
$6.80B1.59M14.295.30
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$153.95-8.06
-4.98%
$6.79B263.44K22.216.93
KRYS logoKrystal Biotech, Inc. Common StockKRYS$234.1212.16
+5.48%
$6.79B537.92K35.126.67
LBRDA logoLiberty Broadband Corporation Class ALBRDA$47.341.20
+2.61%
$6.79B117.82K8.575.52
FND logoFloor & Decor Holdings, Inc.FND$63.47-1.48
-2.28%
$6.79B2.51M31.502.00
GDS logoGDS Holdings Limited ADSGDS$35.241.46
+4.32%
$6.75B1.18M8.833.99
FSS logoFederal Signal Corp.FSS$110.88-0.05
-0.04%
$6.74B213.85K28.953.83
VOYA logoVOYA FINANCIAL, INC.VOYA$70.83-0.32
-0.44%
$6.74B771.84K12.175.82
ESAB logoESAB CorporationESAB$110.61-2.65
-2.34%
$6.72B443.90K27.873.97
ICL logoICL Group Ltd.ICL$5.190.01
+0.27%
$6.71B1.07M17.930.29
PB logoProsperity Bancshares IncPB$70.650.42
+0.60%
$6.71B788.17K12.595.61
VNO logoVornado Realty TrustVNO$34.83-0.63
-1.76%
$6.69B2.60M8.294.20
JXN logoJackson Financial Inc.JXN$98.300.15
+0.15%
$6.68B487.96K13.607.23
ADT logoADT Inc.ADT$8.180.07
+0.80%
$6.68B6.43M11.810.69
UEC logoUranium Energy Corp.UEC$13.75-0.43
-3.05%
$6.66B9.28M-81.12-0.17
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$22.46-0.35
-1.55%
$6.62B1.47M69.950.32
WAY logoWaystar Holding Corp. Common StockWAY$34.37-1.03
-2.92%
$6.58B2.24M55.470.62
FAF logoFirst American Financial CorporationFAF$64.58-0.21
-0.33%
$6.58B401.99K13.884.65
MAT logoMattel, Inc.MAT$21.150.02
+0.11%
$6.57B2.99M15.781.34
NICE logoNICE LtdNICE$106.28-1.39
-1.29%
$6.57B1.18M12.088.80
B
Beta Technologies, Inc.BETA
$28.43-1.41
-4.72%
$6.56B983.65K----
BXSL logoBlackstone Secured Lending FundBXSL$28.300.04
+0.13%
$6.55B1.48M10.652.66
OR logoOR Royalties Inc.OR$33.95-0.27
-0.77%
$6.54B752.37K43.990.79
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$35.780.62
+1.77%
$6.48B2.04M58.930.61
LFUS logoLittelfuse IncLFUS$259.530.54
+0.21%
$6.46B177.47K49.455.25
CGNX logoCognex CorpCGNX$38.43-0.47
-1.21%
$6.44B1.47M60.040.64
EXLS logoExlService Holdings, Inc.EXLS$40.73-0.19
-0.47%
$6.44B797.88K27.591.47
VLY logoValley National BancorpVLY$11.540.03
+0.22%
$6.42B4.47M13.090.88
BVN logoCompania de Minas Buenaventura S.A.BVN$25.23-0.08
-0.31%
$6.41B846.18K14.851.70
TRNO logoTerreno Realty CorporationTRNO$62.27-0.15
-0.24%
$6.41B501.45K19.773.15
DLB logoDolby Laboratories, Inc.Class ADLB$67.040.97
+1.46%
$6.40B662.52K25.482.63
ESI logoElement Solutions Inc.ESI$26.400.13
+0.49%
$6.39B1.74M26.650.99
MIDD logoMiddleby CorpMIDD$126.250.39
+0.31%
$6.36B687.25K-28.70-4.40
MSA logoMine Safety IncorporatedMSA$162.37-0.84
-0.52%
$6.36B230.19K22.907.09
CWAN logoClearwater Analytics Holdings, Inc.CWAN$21.71-0.02
-0.11%
$6.35B3.00M14.181.53
ACHR logoArcher Aviation Inc.ACHR$8.59-0.36
-4.07%
$6.34B40.68M-6.85-1.26
THG logoThe Hanover Insurance Group, Inc.THG$177.81-0.65
-0.36%
$6.33B238.17K10.2917.29
BYD logoBoyd Gaming CorporationBYD$80.86-0.51
-0.62%
$6.33B429.38K3.5422.88
CRUS logoCirrus Logic IncCRUS$123.811.93
+1.58%
$6.32B469.37K17.597.04
TXNM logoTXNM Energy, Inc.TXNM$58.230.10
+0.18%
$6.31B565.33K33.851.71
GTLB logoGitLab Inc. Class A Common StockGTLB$37.34-0.17
-0.46%
$6.30B6.34M-138.59-0.27
LOAR logoLoar Holdings Inc.LOAR$67.30-0.52
-0.77%
$6.30B558.94K101.950.66
RITM logoRithm Capital Corp.RITM$11.32-0.04
-0.31%
$6.30B3.80M7.841.45
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$247.8857.91
+30.48%
$6.27B2.89M-19.42-12.90
MTG logoMGIC Investment Corp.MTG$28.000.08
+0.27%
$6.26B1.48M9.003.11
EGO logoEldorado Gold CorporationEGO$31.10-0.19
-0.59%
$6.25B1.60M17.271.80
GKOS logoGlaukos CorporationGKOS$108.59-0.26
-0.24%
$6.23B467.76K-70.47-1.54
SLM logoSLM CorporationSLM$30.660.50
+1.66%
$6.22B2.31M10.762.85
MKTX logoMarketAxess Holdings Inc.MKTX$167.360.11
+0.07%
$6.22B528.76K28.465.88
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.66-0.40
-1.28%
$6.21B1.46M25.261.24
PTCT logoPTC Therapeutics, Inc.PTCT$77.28-0.57
-0.73%
$6.20B848.46K9.038.56
AXTA logoAxalta Coating Systems Ltd.AXTA$29.06-0.20
-0.67%
$6.20B5.19M13.912.09
Advertisement