Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Krystal Biotech, Inc. Common StockKRYS | $292.25 | 20.12 | +7.39% | $7.58B | 511.98K | 39.19 | 6.67 | |
 Qorvo, Inc.QRVO | $80.30 | -0.16 | -0.20% | $7.56B | 740.16K | 16.86 | 2.31 | |
 Eagle Materials, Inc.EXP | $237.88 | -2.36 | -0.98% | $7.56B | 398.73K | 17.25 | 13.55 | |
 Churchill Downs IncCHDN | $105.53 | -0.54 | -0.51% | $7.55B | 573.20K | 17.51 | 5.50 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $83.34 | 0.05 | +0.06% | $7.54B | 363.77K | -- | -3.86 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | -0.04 | -1.48% | $7.54B | 3.99K | -- | -- | |
 Pinnacle Financial Partners, Inc.PNFP | $95.22 | 0.01 | +0.01% | $7.53B | 1.69M | 12.03 | 7.87 | |
 Descartes Systems Group IncDSGX | $87.97 | -0.65 | -0.74% | $7.52B | 732.96K | 49.41 | 1.77 | |
 Sprouts Farmers Market, Inc.SFM | $81.01 | 0.81 | +1.00% | $7.52B | 1.85M | 14.93 | 5.17 | |
 monday.com Ltd. Ordinary SharesMNDY | $139.35 | -7.00 | -4.78% | $7.52B | 2.08M | 113.87 | 1.23 | |
 VOYA FINANCIAL, INC.VOYA | $77.03 | -1.11 | -1.43% | $7.49B | 955.05K | 9.26 | 5.82 | |
 Masimo CorporationMASI | $129.89 | -2.34 | -1.77% | $7.46B | 508.83K | 23.91 | -10.54 | |
 Parsons CorporationPSN | $69.15 | 0.02 | +0.03% | $7.45B | 1.18M | 24.62 | 2.18 | |
 National Fuel Gas Co.NFG | $79.83 | 1.10 | +1.40% | $7.45B | 563.34K | 11.34 | 5.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.22 | -1.94 | -1.33% | $7.44B | 78.10K | 26.16 | 2.29 | |
 Simpson Manufacturing Co., Inc.SSD | $182.03 | 2.19 | +1.21% | $7.42B | 197.32K | 21.81 | 8.21 | |
 NICE LtdNICE | $116.11 | -0.46 | -0.40% | $7.40B | 1.19M | 11.49 | 8.80 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.91 | 0.23 | +0.29% | $7.40B | 112.22K | -- | -3.86 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.88 | -0.07 | -0.15% | $7.38B | 779.22K | 12.40 | 3.41 | |
 Mohawk Industries, Inc.MHK | $120.74 | 1.70 | +1.43% | $7.34B | 729.63K | 13.32 | 6.72 | |
 Sirius XM Holdings, IncSIRI | $20.82 | -0.14 | -0.65% | $7.33B | 4.09M | 7.70 | 2.83 | |
 Urban Outfitters IncURBN | $73.17 | 1.65 | +2.31% | $7.31B | 2.19M | 16.12 | 5.30 | |
 ESAB CorporationESAB | $119.33 | -1.05 | -0.87% | $7.30B | 304.43K | 23.07 | 3.97 | |
 FirstService Corporation Common SharesFSV | $156.90 | -3.57 | -2.22% | $7.29B | 171.00K | 30.32 | 3.02 | |
 FirstCash Holdings, Inc. Common StockFCFS | $165.89 | -0.23 | -0.14% | $7.28B | 163.46K | 20.01 | 6.93 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $280.48 | 4.74 | +1.72% | $7.27B | 542.64K | -- | -12.90 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.81 | -1.70 | -1.42% | $7.27B | 621.89K | 32.20 | 3.62 | |
 Triple Flag Precious Metals Corp.TFPM | $36.59 | 0.46 | +1.27% | $7.25B | 697.62K | 40.81 | 1.01 | |
 OR Royalties Inc.OR | $40.95 | 0.83 | +2.08% | $7.22B | 1.88M | 53.61 | 0.79 | |
 Ingredion IncorporatedINGR | $113.01 | -0.02 | -0.02% | $7.22B | 450.88K | 10.12 | 10.03 | |
 Hims & Hers Health, Inc.HIMS | $32.19 | -0.15 | -0.45% | $7.21B | 15.15M | 58.69 | 0.54 | |
 Semtech CorpSMTC | $75.90 | -3.78 | -4.75% | $7.20B | 1.48M | 73.39 | 0.31 | |
 Air Lease CorporationAL | $64.31 | 0.06 | +0.09% | $7.18B | 1.13M | 12.55 | 8.63 | |
 Fluor CorporationFLR | $44.29 | -0.25 | -0.57% | $7.14B | 2.45M | 19.09 | 19.66 | |
 Uranium Energy Corp.UEC | $15.54 | -0.41 | -2.56% | $7.13B | 7.14M | -- | -- | |
 Commerce Bancshares IncCBSH | $53.34 | 0.12 | +0.22% | $7.13B | 1.14M | 12.85 | 4.19 | |
 Planet Labs PBCPL | $25.32 | -0.12 | -0.47% | $7.12B | 16.57M | -- | -0.42 | |
 Brinker International, Inc.EAT | $166.30 | -1.39 | -0.83% | $7.11B | 798.91K | 16.19 | 9.64 | |
 Federal Signal Corp.FSS | $117.34 | 0.40 | +0.34% | $7.09B | 424.47K | 29.59 | 3.83 | |
 NexGen Energy Ltd.NXE | $11.21 | 0.10 | +0.86% | $7.09B | 6.63M | -- | -0.41 | |
 STAG INDUSTRIAL, INC.STAG | $37.66 | -0.36 | -0.93% | $7.08B | 1.31M | 15.16 | 1.30 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.26 | -0.33 | -3.43% | $7.07B | 121.31K | 19.39 | 0.51 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | 0.02 | +0.10% | $7.06B | 16.77M | 150.81 | 1.53 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.72 | -0.18 | -0.45% | $7.06B | 1.40M | 1.39 | 0.03 | |
 Dropbox, Inc. Class ADBX | $26.75 | -0.58 | -2.11% | $7.06B | 4.44M | 13.51 | 1.77 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.73 | 0.65 | +1.92% | $7.05B | 1.22M | 12.04 | 2.82 | |
 Axalta Coating Systems Ltd.AXTA | $33.06 | 0.07 | +0.20% | $7.04B | 5.50M | 13.21 | 2.09 | |
 Liberty Broadband Corporation Class CLBRDK | $46.12 | -2.02 | -4.20% | $7.04B | 1.38M | 5.87 | 5.52 | |
 Primoris Services CorporationPRIM | $138.02 | 3.78 | +2.81% | $7.02B | 888.40K | 23.98 | 5.07 | |
 Liberty Broadband Corporation Class ALBRDA | $45.88 | -2.05 | -4.29% | $7.02B | 113.69K | 5.85 | 5.52 | |
 JFrog Ltd. Ordinary SharesFROG | $58.72 | 0.93 | +1.61% | $7.01B | 1.45M | -- | -0.70 | |
 Ormat Technologies, Inc.ORA | $120.46 | 1.41 | +1.19% | $7.01B | 736.14K | 50.37 | 2.18 | |
 Fortune Brands Innovations, Inc.FBIN | $59.49 | 0.19 | +0.32% | $6.98B | 2.12M | 15.59 | 2.68 | |
 ICL Group Ltd.ICL | $5.42 | 0.03 | +0.46% | $6.96B | 1.50M | 15.53 | 0.29 | |
 Littelfuse IncLFUS | $281.37 | 5.44 | +1.97% | $6.93B | 120.60K | 27.76 | 5.25 | |
 IDACORP, Inc.IDA | $129.99 | 1.70 | +1.32% | $6.92B | 338.71K | 22.01 | 5.82 | |
 Prosperity Bancshares IncPB | $71.38 | -0.14 | -0.19% | $6.89B | 1.13M | 12.93 | 5.61 | |
 Boyd Gaming CorporationBYD | $88.10 | 0.31 | +0.35% | $6.87B | 647.29K | 12.26 | 22.88 | |
 Loar Holdings Inc.LOAR | $72.02 | 0.12 | +0.16% | $6.85B | 884.73K | 97.52 | 0.66 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Mine Safety IncorporatedMSA | $176.55 | 1.55 | +0.89% | $6.81B | 231.84K | 22.31 | 7.09 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $52.52 | 1.02 | +1.97% | $6.80B | 41.20K | 53.93 | 0.96 | |
 Aaon IncAAON | $84.51 | -0.86 | -1.00% | $6.80B | 741.08K | 66.13 | 1.21 | |
 Kirby CorporationKEX | $123.77 | -1.68 | -1.34% | $6.80B | 642.59K | 21.12 | 5.39 | |
 NewMarket CorporationNEU | $710.20 | -10.48 | -1.45% | $6.80B | 133.11K | 15.28 | 47.33 | |
 Element Solutions Inc.ESI | $28.24 | -0.06 | -0.22% | $6.79B | 1.22M | 19.08 | 0.99 | |
 ExlService Holdings, Inc.EXLS | $41.68 | -0.55 | -1.30% | $6.77B | 1.02M | 27.71 | 1.47 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.61 | -0.40 | -1.02% | $6.77B | 1.50M | 40.35 | 0.61 | |
 TAL Education GroupTAL | $11.94 | -0.32 | -2.65% | $6.77B | 5.66M | 38.31 | 0.29 | |
 ADT Inc.ADT | $8.14 | -0.05 | -0.67% | $6.76B | 4.15M | 10.06 | 0.69 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.88 | -0.23 | -1.24% | $6.75B | 4.31M | 11.12 | 1.05 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.89 | 3.00 | +2.86% | $6.74B | 451.95K | -- | -3.10 | |
 Valley National BancorpVLY | $11.66 | -0.09 | -0.72% | $6.69B | 4.52M | 14.63 | 0.88 | |
 Mattel, Inc.MAT | $21.68 | 0.22 | +1.05% | $6.68B | 2.78M | 15.34 | 1.34 | |
 Primo Brands CorporationPRMB | $18.15 | 0.01 | +0.08% | $6.66B | 7.31M | 16.50 | -0.31 | |
 Pony AI Inc. - ADRPONY | $15.71 | -1.67 | -9.59% | $6.63B | 7.50M | -- | -1.41 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.38 | 0.51 | +0.83% | $6.63B | 538.68K | 19.64 | 3.14 | |
 Vornado Realty TrustVNO | $33.75 | -0.50 | -1.47% | $6.63B | 1.25M | 14.56 | 4.20 | |
 Waystar Holding Corp. Common StockWAY | $30.60 | -0.99 | -3.12% | $6.60B | 3.76M | 29.24 | 0.62 | |
 Mirion Technologies, Inc.MIR | $26.68 | 0.14 | +0.54% | $6.59B | 2.38M | 57.71 | 0.11 | |
 Modine Manufacturing CoMOD | $127.06 | -0.17 | -0.14% | $6.59B | 1.11M | 30.08 | 3.46 | |
 Cipher Mining Inc. Common StockCIFR | $18.25 | 0.57 | +3.20% | $6.57B | 31.70M | -- | -0.18 | |
 Blue Owl Technology Finance Corp.OTF | $13.86 | 0.07 | +0.51% | $6.57B | 1.60M | 9.35 | 1.74 | |
N Netskope, Inc. Class A Common StockNTSK | $16.41 | -0.15 | -0.90% | $6.54B | 1.73M | -- | -- | |
 Cognex CorpCGNX | $39.62 | 0.19 | +0.47% | $6.54B | 1.47M | 54.94 | 0.64 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.13 | 0.29 | +0.87% | $6.53B | 1.07M | 13.69 | 2.34 | |
 GXO Logistics, Inc.GXO | $57.49 | -0.24 | -0.42% | $6.53B | 769.38K | 21.51 | 0.76 | |
 Construction Partners, Inc. Class A Common StockROAD | $115.46 | -1.63 | -1.39% | $6.50B | 442.77K | 52.05 | 1.83 | |
 MGIC Investment Corp.MTG | $25.69 | -2.21 | -7.91% | $6.49B | 5.19M | 9.30 | 3.11 | |
 Hut 8 Corp. Common StockHUT | $61.48 | 0.39 | +0.64% | $6.49B | 3.95M | -- | -- | |
 Glaukos CorporationGKOS | $110.15 | -0.76 | -0.69% | $6.49B | 690.90K | -- | -1.54 | |
 PACS Group, Inc.PACS | $42.12 | 0.61 | +1.47% | $6.46B | 881.62K | 39.31 | 1.05 | |
 Lear CorporationLEA | $124.67 | 0.46 | +0.37% | $6.45B | 274.80K | 10.10 | 8.18 | |
 Grifois, S.A.GRFS | $8.84 | -0.30 | -3.33% | $6.44B | 813.52K | -- | -- | |
 Hexcel CorporationHXL | $82.55 | 0.42 | +0.52% | $6.43B | 846.14K | 45.88 | 0.85 | |
 TXNM Energy, Inc.TXNM | $59.01 | 0.05 | +0.08% | $6.42B | 457.59K | 28.48 | 1.71 | |
 Blue Owl Capital CorporationOBDC | $12.45 | -0.21 | -1.62% | $6.42B | 3.58M | 7.75 | 1.41 | |
 CarMax Inc.KMX | $46.45 | 1.75 | +3.91% | $6.41B | 3.96M | 14.27 | 3.03 | |
 Rithm Capital Corp.RITM | $11.20 | -0.21 | -1.80% | $6.41B | 5.78M | 5.26 | 1.45 | |
 Louisiana-Pacific Corp.LPX | $91.30 | -0.08 | -0.09% | $6.41B | 1.66M | 25.22 | 3.09 |
Advertisement