Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ormat Technologies, Inc.ORA | $122.03 | 4.38 | +3.72% | $7.54B | 1.52K | 56.92 | 2.18 | |
 Littelfuse IncLFUS | $301.71 | 15.24 | +5.32% | $7.51B | 243.07K | 57.42 | 5.25 | |
 Doximity, Inc.DOCS | $39.85 | -1.25 | -3.05% | $7.50B | 2.73M | 31.62 | 1.26 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $81.58 | -0.73 | -0.88% | $7.50B | 477.00K | -21.13 | -3.86 | |
 Semtech CorpSMTC | $80.26 | 3.27 | +4.25% | $7.49B | 1.00K | 261.00 | 0.31 | |
 Qorvo, Inc.QRVO | $80.95 | 1.10 | +1.38% | $7.48B | 599.27K | 35.06 | 2.31 | |
 DaVita Inc.DVA | $106.33 | 2.40 | +2.31% | $7.47B | 970.49K | 10.89 | 9.71 | |
 Ingredion IncorporatedINGR | $115.51 | 0.52 | +0.45% | $7.43B | 476.52K | 11.66 | 10.03 | |
 Wingstop IncWING | $263.67 | -6.57 | -2.43% | $7.41B | 546.20K | 43.41 | 6.14 | |
 Lyft, Inc. Class A Common StockLYFT | $18.50 | 0.30 | +1.63% | $7.40B | 11.62M | 48.79 | 0.38 | |
 CompoSecure, Inc.CMPO | $25.64 | -0.36 | -1.37% | $7.39B | 2.56M | -11.82 | -2.16 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.00 | -1.00 | -1.23% | $7.35B | 162.66K | -20.72 | -3.86 | |
 Match Group, IncMTCH | $31.02 | 0.17 | +0.54% | $7.35B | 3.50M | 14.55 | 2.14 | |
 Elastic N.V.ESTC | $69.54 | -0.03 | -0.04% | $7.35B | 1.39M | -67.69 | -1.03 | |
 FirstService Corporation Common SharesFSV | $160.79 | -0.13 | -0.08% | $7.34B | 152.76K | 53.20 | 3.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.76 | 0.76 | +0.53% | $7.32B | 93.92K | 62.76 | 2.29 | |
 Fortune Brands Innovations, Inc.FBIN | $60.81 | 1.83 | +3.11% | $7.30B | 1.70M | 22.69 | 2.68 | |
 Fluor CorporationFLR | $44.80 | 1.83 | +4.27% | $7.28B | 2.67M | 2.30 | 19.66 | |
 ESAB CorporationESAB | $119.97 | 2.13 | +1.80% | $7.28B | 279.85K | 30.20 | 3.97 | |
 Prosperity Bancshares IncPB | $74.67 | 2.45 | +3.39% | $7.27B | 739.30K | 13.30 | 5.61 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.66 | 0.42 | +4.52% | $7.27B | 281.29K | 19.19 | 0.51 | |
 Vicor CorpVICR | $162.18 | 4.78 | +3.03% | $7.24B | 465.61K | 88.63 | 1.83 | |
 IDACORP, Inc.IDA | $133.95 | 0.88 | +0.66% | $7.24B | 374.40K | 23.02 | 5.82 | |
 Birkenstock Holding plcBIRK | $39.42 | 2.27 | +6.10% | $7.24B | 544.00 | 18.83 | 2.09 | |
 Axalta Coating Systems Ltd.AXTA | $33.45 | 0.16 | +0.50% | $7.23B | 3.14K | 16.21 | 2.09 | |
 HealthEquity, IncHQY | $84.65 | 0.65 | +0.77% | $7.23B | 1.49M | 38.81 | 2.18 | |
 Eagle Materials, Inc.EXP | $225.00 | -1.18 | -0.52% | $7.22B | 566.09K | 16.61 | 13.55 | |
 Open Text CorpOTEX | $28.62 | -0.18 | -0.61% | $7.21B | 1.64M | 14.99 | 1.91 | |
 Mine Safety IncorporatedMSA | $184.02 | 3.16 | +1.75% | $7.21B | 247.62K | 25.96 | 7.09 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.47 | -0.80 | -3.05% | $7.19B | 300.00 | -- | -- | |
 Air Lease CorporationAL | $64.32 | -0.01 | -0.02% | $7.19B | 1.45M | 7.45 | 8.63 | |
 Brinker International, Inc.EAT | $160.72 | 0.99 | +0.62% | $7.16B | 1.08M | 16.72 | 9.64 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.32 | 0.00 | -0.02% | $7.16B | 8.82M | 15.96 | 1.53 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $116.70 | 2.49 | +2.18% | $7.15B | 1.71M | 32.22 | 3.62 | |
 Churchill Downs IncCHDN | $102.49 | -1.29 | -1.24% | $7.15B | 822.11K | 18.63 | 5.50 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.84 | 0.13 | +0.26% | $7.15B | 1.63M | 14.02 | 3.41 | |
 Glaukos CorporationGKOS | $124.19 | 0.74 | +0.60% | $7.13B | 910.20K | -80.62 | -1.54 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.23 | 0.50 | +1.28% | $7.10B | 180.00 | 64.57 | 0.61 | |
 VOYA FINANCIAL, INC.VOYA | $74.74 | 1.46 | +2.00% | $7.10B | 1.18M | 12.82 | 5.82 | |
 Comstock Resources, Inc.CRK | $24.04 | 1.75 | +7.88% | $7.10B | 1.14K | 96.94 | 0.25 | |
 Cipher Mining Inc. Common StockCIFR | $17.75 | -0.17 | -0.95% | $7.09B | 13.08K | -99.67 | -0.18 | |
 Element Solutions Inc.ESI | $29.25 | 0.83 | +2.93% | $7.08B | 1.58M | 29.55 | 0.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.92 | 3.33 | +3.25% | $7.07B | 273.00 | -34.17 | -3.10 | |
 Primo Brands CorporationPRMB | $19.27 | 0.52 | +2.76% | $7.05B | 4.95M | -62.20 | -0.31 | |
 Symbotic Inc. Class A Common StockSYM | $61.67 | -1.45 | -2.29% | $7.02B | 139.00 | -412.03 | -0.15 | |
 Kirby CorporationKEX | $129.56 | 2.66 | +2.09% | $7.02B | 862.17K | 24.03 | 5.39 | |
 Descartes Systems Group IncDSGX | $81.80 | -2.80 | -3.31% | $7.02B | 826.42K | 46.09 | 1.77 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $53.00 | -0.88 | -1.63% | $7.01B | 53.11K | 55.29 | 0.96 | |
 STAG INDUSTRIAL, INC.STAG | $37.26 | -0.13 | -0.35% | $7.01B | 1.77M | 28.87 | 1.30 | |
 NICE LtdNICE | $113.09 | 1.01 | +0.90% | $6.99B | 39.00 | 12.87 | 8.80 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.26 | 0.73 | +1.89% | $6.99B | 531.83K | -43.72 | -0.89 | |
 Sprouts Farmers Market, Inc.SFM | $71.29 | -1.26 | -1.73% | $6.97B | 5.86M | 13.85 | 5.17 | |
 Federal Signal Corp.FSS | $114.47 | 2.14 | +1.91% | $6.97B | 293.29K | 29.91 | 3.83 | |
 ICL Group Ltd.ICL | $5.38 | 0.04 | +0.84% | $6.94B | 2.00 | 18.53 | 0.29 | |
 Loar Holdings Inc.LOAR | $73.82 | 1.70 | +2.36% | $6.92B | 589.66K | 111.97 | 0.66 | |
 Sirius XM Holdings, IncSIRI | $20.53 | 0.39 | +1.95% | $6.91B | 390.00 | 7.26 | 2.83 | |
 CarMax Inc.KMX | $48.75 | 1.30 | +2.75% | $6.90B | 2.91M | 16.07 | 3.03 | |
 Valley National BancorpVLY | $12.37 | 0.58 | +4.88% | $6.90B | 6.43M | 14.06 | 0.88 | |
 Madison Square Garden Sports Corp.MSGS | $289.25 | 3.00 | +1.05% | $6.87B | 330.40K | -291.56 | -0.98 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.74 | -1.84 | -1.24% | $6.86B | 495.00 | 18.80 | 7.89 | |
 Pony AI Inc. - ADRPONY | $15.71 | 0.42 | +2.75% | $6.83B | 1.77K | -11.18 | -1.41 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.38 | 0.16 | +0.86% | $6.81B | 3.06M | 17.51 | 1.05 | |
 QuantumScape Corporation Class A Common StockQS | $11.04 | 0.81 | +7.97% | $6.80B | 7.76K | -13.96 | -0.81 | |
 Cognex CorpCGNX | $40.42 | 1.50 | +3.86% | $6.79B | 105.00 | 63.27 | 0.64 | |
 Camtek LtdCAMT | $146.51 | 1.97 | +1.36% | $6.76B | 4.00 | 164.21 | 0.90 | |
 ExlService Holdings, Inc.EXLS | $42.33 | 0.69 | +1.65% | $6.72B | 1.10M | 28.80 | 1.47 | |
 Casella Waste Systems IncCWST | $105.73 | 1.95 | +1.88% | $6.71B | 698.65K | 440.23 | 0.24 | |
 Cirrus Logic IncCRUS | $131.29 | 5.64 | +4.49% | $6.71B | 1.10M | 18.66 | 7.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $151.91 | 2.59 | +1.74% | $6.68B | 469.57K | 27.52 | 5.52 | |
 Structure Therapeutics Inc. - ADRGPCR | $93.75 | 2.73 | +3.00% | $6.66B | 2.00 | -77.34 | -1.22 | |
 NOV Inc.NOV | $18.41 | 0.77 | +4.38% | $6.66B | 5.72M | 18.27 | 1.00 | |
 Hims & Hers Health, Inc.HIMS | $28.89 | -1.58 | -5.19% | $6.64B | 3.66K | 54.05 | 0.54 | |
 ImmunityBio, Inc. Common StockIBRX | $6.90 | 0.42 | +6.48% | $6.64B | 18.66K | -16.45 | -0.41 | |
 ADT Inc.ADT | $8.09 | 0.11 | +1.37% | $6.64B | 2.00 | 11.74 | 0.69 | |
 DARLING INGREDIENTS INC.DAR | $41.61 | 1.19 | +2.95% | $6.64B | 3.00 | 62.61 | 0.67 | |
 Blue Owl Technology Finance Corp.OTF | $13.84 | 0.02 | +0.11% | $6.63B | 1.88M | 8.14 | 1.74 | |
 Mattel, Inc.MAT | $21.12 | 0.49 | +2.36% | $6.61B | 1.88M | 15.88 | 1.34 | |
 Mirion Technologies, Inc.MIR | $26.78 | 0.52 | +1.98% | $6.61B | 1.99M | 245.82 | 0.11 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.12 | 1.84 | +4.93% | $6.59B | 261.00 | 16.17 | 2.42 | |
 TAL Education GroupTAL | $10.79 | 0.07 | +0.69% | $6.59B | 3.86M | 37.33 | 0.29 | |
 B2Gold Corp.BTG | $4.92 | 0.01 | +0.31% | $6.59B | 1.00 | 35.21 | 0.14 | |
 SiteOne Landscape Supply, Inc.SITE | $147.80 | 5.13 | +3.60% | $6.58B | 523.51K | 48.00 | 3.08 | |
 Hexcel CorporationHXL | $82.70 | 1.43 | +1.76% | $6.58B | 895.34K | 97.29 | 0.85 | |
 monday.com Ltd. Ordinary SharesMNDY | $127.12 | 0.23 | +0.18% | $6.58B | 39.00 | 103.75 | 1.23 | |
 Boyd Gaming CorporationBYD | $85.19 | -0.50 | -0.59% | $6.58B | 4.00 | 3.68 | 22.88 | |
 Vaxcyte, Inc. Common StockPCVX | $50.20 | 2.68 | +5.64% | $6.57B | 1.30M | -10.37 | -4.84 | |
 GATX CorporationGATX | $183.84 | 4.82 | +2.69% | $6.54B | 251.62K | 21.42 | 8.56 | |
 The Timken CompanyTKR | $93.93 | 3.28 | +3.62% | $6.54B | 910.17K | 22.20 | 4.23 | |
 Dropbox, Inc. Class ADBX | $26.05 | 0.57 | +2.22% | $6.52B | 3.55M | 14.71 | 1.77 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 FormFactor Inc.FORM | $83.51 | 4.11 | +5.17% | $6.51B | 486.00 | 161.61 | 0.52 | |
 Rithm Capital Corp.RITM | $11.75 | 0.18 | +1.57% | $6.51B | 20.00 | 8.11 | 1.45 | |
 GXO Logistics, Inc.GXO | $56.80 | 1.75 | +3.18% | $6.49B | 746.73K | 74.55 | 0.76 | |
 Riot Platforms, Inc. Common StockRIOT | $17.26 | -0.84 | -4.65% | $6.48B | 3.92K | 47.12 | 0.37 | |
 Lemonade, Inc.LMND | $85.45 | 7.21 | +9.22% | $6.48B | 3.84K | -36.29 | -2.39 | |
 Blue Owl Capital CorporationOBDC | $12.66 | 0.24 | +1.92% | $6.47B | 1.00 | 8.98 | 1.41 | |
 EnerSys, Inc.ENS | $173.76 | 5.31 | +3.15% | $6.47B | 575.81K | 20.50 | 8.55 | |
 First American Financial CorporationFAF | $63.41 | 2.12 | +3.45% | $6.46B | 1.24M | 13.64 | 4.65 | |
 TXNM Energy, Inc.TXNM | $59.30 | 0.01 | +0.01% | $6.46B | 838.59K | 34.69 | 1.71 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.18 | -2.01 | -3.86% | $6.46B | 2.27M | 109.00 | 0.46 |
Advertisement