M SOLV Energy, Inc. Class A Common StockMWH | $36.68 | 2.60 | +7.64% | $7.56B | 757.65K | -- | -- | |
| $134.81 | 3.68 | +2.80% | $7.50B | 557.59K | 209.99 | 0.63 | ||
| $40.45 | 0.91 | +2.30% | $7.50B | 808.07K | 36.70 | 1.09 | ||
| $106.79 | -1.96 | -1.80% | $7.45B | 701.39K | 25.97 | 4.11 | ||
| $202.10 | 3.41 | +1.72% | $7.45B | 267.56K | 25.04 | 8.07 | ||
| $50.60 | 0.01 | +0.02% | $7.43B | 1.35M | 12.07 | 4.19 | ||
| $38.89 | -0.38 | -0.97% | $7.43B | 823.06K | 26.61 | 1.46 | ||
| $15.15 | 0.70 | +4.84% | $7.43B | 9.28M | -- | -- | ||
| $46.20 | -1.60 | -3.35% | $7.42B | 1.25M | -- | -- | ||
| $99.89 | -2.19 | -2.15% | $7.41B | 611.27K | 8.07 | 12.39 | ||
| $13.25 | -0.15 | -1.12% | $7.35B | 10.45M | 13.12 | 1.01 | ||
| $12.03 | 0.07 | +0.59% | $7.34B | 5.32M | 25.13 | 0.48 | ||
| $100.99 | 1.36 | +1.37% | $7.31B | 2.35M | 17.20 | 5.93 | ||
| $40.04 | 1.21 | +3.12% | $7.30B | 1.55M | -- | -- | ||
| $65.48 | -0.29 | -0.44% | $7.29B | 1.60M | -6.15 | -10.60 | ||
| $20.08 | 0.14 | +0.70% | $7.27B | 2.36M | 133.37 | 0.15 | ||
| $88.77 | 0.70 | +0.79% | $7.25B | 420.14K | -24.12 | -3.68 | ||
| $45.58 | 0.38 | +0.84% | $7.17B | 2.60M | 101.66 | 0.44 | ||
| $24.17 | 0.01 | +0.04% | $7.17B | 4.74M | -172.57 | -0.14 | ||
| $68.70 | 0.82 | +1.21% | $7.17B | 1.19M | 10.29 | 6.68 | ||
| $19.77 | 0.18 | +0.92% | $7.14B | 2.92M | 52.07 | 0.38 | ||
| $121.65 | -0.46 | -0.38% | $7.12B | 459.71K | -37.30 | -3.26 | ||
| $56.07 | 2.44 | +4.55% | $7.11B | 3.98M | 87.33 | 0.64 | ||
| $186.16 | -1.73 | -0.92% | $7.11B | 453.66K | 20.71 | 8.91 | ||
| $124.40 | -8.30 | -6.25% | $7.10B | 1.02M | 148.18 | 0.85 | ||
| $112.62 | -0.58 | -0.51% | $7.10B | 611.59K | 10.09 | 11.16 | ||
| $74.99 | -0.30 | -0.40% | $7.08B | 1.09M | 14.12 | 5.30 | ||
| $65.73 | -0.64 | -0.96% | $7.07B | 1.10M | 12.71 | 5.17 | ||
| $214.23 | -0.30 | -0.14% | $7.06B | 413.05K | -107.67 | -1.99 | ||
| $34.38 | 0.19 | +0.56% | $7.06B | 344.33K | 28.96 | 1.18 | ||
| $30.49 | -0.37 | -1.20% | $7.06B | 1.19M | 22.09 | 1.38 | ||
| $33.96 | -0.11 | -0.32% | $7.03B | 185.28K | -130.54 | -0.26 | ||
| $14.63 | -0.11 | -0.75% | $7.02B | 2.03M | 7.35 | 1.99 | ||
| $36.83 | 0.14 | +0.38% | $7.02B | 1.22M | 6.92 | 5.31 | ||
| $69.78 | 0.18 | +0.26% | $7.01B | 790.77K | 12.14 | 5.73 | ||
| $65.99 | -0.25 | -0.38% | $7.01B | 487.86K | 16.92 | 3.90 | ||
| $82.88 | -1.42 | -1.68% | $7.00B | 659.38K | 33.70 | 2.46 | ||
| $75.75 | 0.86 | +1.15% | $7.00B | 1.17M | 12.04 | 6.29 | ||
| $29.06 | 0.98 | +3.49% | $6.99B | 3.40M | 5.16 | 5.65 | ||
| $196.55 | -3.54 | -1.77% | $6.98B | 263.81K | 21.56 | 9.12 | ||
| $203.38 | -1.93 | -0.94% | $6.98B | 275.29K | 11.91 | 17.06 | ||
| $18.48 | 1.07 | +6.15% | $6.95B | 16.51M | -8.73 | -2.10 | ||
| $14.53 | -0.14 | -0.95% | $6.94B | 12.27M | -145.15 | -0.10 | ||
| $61.06 | 0.16 | +0.26% | $6.94B | 751.28K | 18.34 | 3.33 | ||
| $114.01 | 0.51 | +0.45% | $6.94B | 254.04K | 28.41 | 4.01 | ||
| $107.00 | -1.15 | -1.06% | $6.91B | 778.99K | 55.97 | 2.01 | ||
| $59.71 | 0.80 | +1.36% | $6.89B | 792.87K | 8.95 | 6.57 | ||
| $149.56 | 2.84 | +1.94% | $6.88B | 129.93K | 47.35 | 3.16 | ||
| $121.01 | -2.24 | -1.82% | $6.84B | 395.51K | 55.04 | 2.20 | ||
| $131.36 | -1.27 | -0.96% | $6.84B | 351.06K | -130.06 | -1.01 | ||
| $12.28 | 0.12 | +0.99% | $6.84B | 1.99M | -21.65 | -0.56 | ||
| $47.87 | 0.73 | +1.55% | $6.81B | 2.05M | -60.98 | -0.78 | ||
| $27.79 | 0.14 | +0.51% | $6.80B | 1.57M | 69.69 | 0.40 | ||
| $66.48 | -0.42 | -0.63% | $6.80B | 987.52K | 11.06 | 6.01 | ||
| $132.89 | 3.81 | +2.95% | $6.78B | 359.29K | 33.73 | 3.94 | ||
| $129.12 | -3.00 | -2.27% | $6.78B | 1.22M | 19.10 | 6.73 | ||
| $90.68 | -0.18 | -0.20% | $6.77B | 536.12K | -21.50 | -4.22 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.24 | 0.00 | 0.00% | $6.77B | 2.30M | 15.74 | 1.16 | |
| $21.65 | -0.76 | -3.39% | $6.76B | 11.24M | -49.43 | -0.44 | ||
| $144.67 | 2.12 | +1.49% | $6.74B | 741.66K | -25.22 | -5.73 | ||
| $115.00 | 0.02 | +0.02% | $6.72B | 1.04M | -28.25 | -4.07 | ||
| $167.42 | 2.19 | +1.33% | $6.72B | 88.26K | -73.11 | -2.30 | ||
| $5.19 | -0.01 | -0.19% | $6.70B | 781.86K | 30.55 | 0.17 | ||
| $31.38 | 0.08 | +0.26% | $6.70B | 1.39M | 15.44 | 2.08 | ||
| $9.92 | 0.05 | +0.51% | $6.69B | 21.86M | 99.00 | 0.10 | ||
| $105.55 | -0.34 | -0.32% | $6.67B | 345.93K | -50.98 | -2.05 | ||
| $6.06 | 0.01 | +0.17% | $6.67B | 22.94M | -1.91 | -3.15 | ||
| $7.90 | 0.03 | +0.38% | $6.64B | 5.91M | -16.10 | -0.49 | ||
| $21.19 | 0.42 | +2.02% | $6.63B | 15.27M | 17.96 | 1.17 | ||
F Firefly Aerospace Inc. Common StockFLY | $41.45 | -0.64 | -1.52% | $6.62B | 6.83M | -4.50 | -9.19 | |
| $170.10 | -1.71 | -1.00% | $6.60B | 148.37K | 24.03 | 7.08 | ||
A Almonty Industries Inc. Common SharesALM | $23.33 | 1.39 | +6.34% | $6.57B | 4.35M | -40.20 | -0.58 | |
| $57.36 | -1.26 | -2.15% | $6.57B | 837.93K | 190.81 | 0.30 | ||
| $108.40 | -0.35 | -0.32% | $6.55B | 888.15K | 18.09 | 5.92 | ||
| $29.01 | -0.75 | -2.52% | $6.55B | 32.13M | 56.35 | 0.51 | ||
| $32.08 | -0.88 | -2.67% | $6.54B | 2.48M | 24.28 | 1.28 | ||
| $87.15 | -0.03 | -0.03% | $6.52B | 2.07M | 62.68 | 1.38 | ||
| $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | ||
| $243.56 | 4.98 | +2.09% | $6.51B | 268.33K | 37.81 | 6.43 | ||
| $4.86 | 0.14 | +2.97% | $6.51B | 27.54M | 18.71 | 0.26 | ||
| $86.15 | -1.25 | -1.43% | $6.49B | 864.24K | 3.79 | 22.75 | ||
| $128.07 | -0.40 | -0.31% | $6.49B | 532.09K | 15.72 | 8.15 | ||
B BullishBLSH | $43.31 | 1.38 | +3.29% | $6.48B | 1.16M | -- | -- | |
| $75.28 | -0.63 | -0.83% | $6.48B | 451.45K | 40.48 | 1.86 | ||
| $25.53 | -0.08 | -0.31% | $6.47B | 1.26M | 26.26 | 0.97 | ||
| $88.94 | -1.90 | -2.09% | $6.45B | 1.25M | 17.60 | 5.26 | ||
| $276.58 | -3.31 | -1.18% | $6.45B | 245.61K | 8.61 | 32.14 | ||
| $147.76 | 0.05 | +0.03% | $6.43B | 962.52K | 14.94 | 9.89 | ||
| $90.46 | 0.19 | +0.21% | $6.42B | 425.23K | 6.63 | 13.99 | ||
| $204.07 | -1.68 | -0.82% | $6.42B | 255.96K | 15.47 | 13.21 | ||
| $178.88 | -1.81 | -1.00% | $6.42B | 238.16K | 10.03 | 18.17 | ||
| $58.82 | -0.17 | -0.29% | $6.41B | 938.33K | 40.29 | 1.46 | ||
| $75.18 | 0.47 | +0.63% | $6.41B | 1.02M | 14.76 | 5.07 | ||
| $85.24 | -2.75 | -3.13% | $6.40B | 1.34M | 34.52 | 2.47 | ||
| $29.98 | 0.89 | +3.06% | $6.40B | 2.63M | 17.23 | 1.74 | ||
| $88.40 | -0.31 | -0.35% | $6.40B | 286.21K | 13.45 | 6.57 | ||
| $48.86 | -0.19 | -0.39% | $6.36B | 913.80K | 24.56 | 1.99 | ||
| $24.15 | -0.57 | -2.31% | $6.36B | 1.37M | -- | -- | ||
| $143.43 | -0.24 | -0.17% | $6.35B | 562.90K | 42.65 | 3.36 | ||
| $18.31 | 0.03 | +0.16% | $6.34B | 3.86M | -25.77 | -0.71 |