Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eagle Materials, Inc.EXP | $233.97 | -3.90 | -1.64% | $7.50B | 86.35K | 17.27 | 13.55 | |
 Simpson Manufacturing Co., Inc.SSD | $180.21 | -1.86 | -1.02% | $7.47B | 65.46K | 21.95 | 8.21 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.28 | -0.60 | -0.73% | $7.47B | 29.93K | -21.06 | -3.86 | |
 Qorvo, Inc.QRVO | $80.83 | 0.54 | +0.67% | $7.47B | 74.51K | 34.99 | 2.31 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.61 | 0.00 | 0.00% | $7.47B | 201.00 | -- | -- | |
 V.F. CorporationVFC | $19.10 | -0.55 | -2.81% | $7.46B | 974.72K | 86.80 | 0.22 | |
 Triple Flag Precious Metals Corp.TFPM | $36.11 | -0.48 | -1.32% | $7.46B | 197.56K | 35.75 | 1.01 | |
 Match Group, IncMTCH | $31.56 | -0.12 | -0.38% | $7.45B | 342.13K | 14.75 | 2.14 | |
 Wingstop IncWING | $266.81 | -8.86 | -3.21% | $7.41B | 72.27K | 43.46 | 6.14 | |
 Primoris Services CorporationPRIM | $136.80 | -1.21 | -0.88% | $7.39B | 136.42K | 26.98 | 5.07 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.19 | -0.21 | -0.80% | $7.39B | 302.83K | -- | -- | |
 VOYA FINANCIAL, INC.VOYA | $77.39 | 0.39 | +0.50% | $7.36B | 58.78K | 13.30 | 5.82 | |
 Parsons CorporationPSN | $68.97 | -0.21 | -0.30% | $7.35B | 90.93K | 31.64 | 2.18 | |
 FirstService Corporation Common SharesFSV | $160.40 | 3.68 | +2.35% | $7.33B | 34.02K | 53.11 | 3.02 | |
 NexGen Energy Ltd.NXE | $11.19 | -0.01 | -0.13% | $7.32B | 1.38M | -27.28 | -0.41 | |
 Mohawk Industries, Inc.MHK | $118.41 | -2.24 | -1.86% | $7.32B | 103.54K | 17.62 | 6.72 | |
 FirstCash Holdings, Inc. Common StockFCFS | $165.81 | -0.04 | -0.02% | $7.32B | 14.64K | 23.93 | 6.93 | |
 Ingredion IncorporatedINGR | $114.87 | 1.84 | +1.63% | $7.30B | 38.39K | 11.45 | 10.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.09 | -1.09 | -0.75% | $7.29B | 9.90K | 62.49 | 2.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.08 | 1.28 | +1.18% | $7.28B | 79.18K | -35.19 | -3.10 | |
 Ormat Technologies, Inc.ORA | $119.66 | -0.80 | -0.66% | $7.27B | 58.84K | 54.89 | 2.18 | |
 Brinker International, Inc.EAT | $163.27 | -3.00 | -1.80% | $7.25B | 133.56K | 16.94 | 9.64 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.17 | 0.37 | +0.31% | $7.25B | 46.36K | 32.64 | 3.62 | |
 HealthEquity, IncHQY | $84.75 | 0.47 | +0.56% | $7.24B | 303.35K | 38.88 | 2.18 | |
 DaVita Inc.DVA | $102.46 | -2.01 | -1.92% | $7.23B | 480.99K | 10.55 | 9.71 | |
 ESAB CorporationESAB | $118.96 | -0.33 | -0.28% | $7.22B | 41.16K | 29.96 | 3.97 | |
 Cipher Mining Inc. Common StockCIFR | $18.25 | 0.00 | -0.01% | $7.21B | 8.56M | -101.38 | -0.18 | |
 Air Lease CorporationAL | $64.31 | 0.00 | -0.01% | $7.19B | 223.92K | 7.45 | 8.63 | |
 MakeMyTrip LimitedMMYT | $75.38 | -3.86 | -4.88% | $7.17B | 224.77K | 117.77 | 0.64 | |
 Hims & Hers Health, Inc.HIMS | $31.49 | -0.71 | -2.22% | $7.17B | 4.24M | 58.31 | 0.54 | |
 Federal Signal Corp.FSS | $117.83 | 0.44 | +0.37% | $7.16B | 69.66K | 30.76 | 3.83 | |
 NICE LtdNICE | $116.00 | -0.07 | -0.06% | $7.16B | 155.86K | 13.18 | 8.80 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.94 | 0.08 | +0.16% | $7.16B | 152.06K | 14.06 | 3.41 | |
 TAL Education GroupTAL | $11.76 | -0.18 | -1.54% | $7.15B | 543.10K | 40.54 | 0.29 | |
 IDACORP, Inc.IDA | $131.66 | 1.60 | +1.23% | $7.12B | 72.92K | 22.62 | 5.82 | |
 Pony AI Inc. - ADRPONY | $16.34 | 0.62 | +3.92% | $7.08B | 2.98M | -11.59 | -1.41 | |
 ICL Group Ltd.ICL | $5.49 | 0.08 | +1.39% | $7.08B | 1.56M | 18.91 | 0.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | 0.00 | +0.02% | $7.07B | 2.22M | 15.76 | 1.53 | |
 Fortune Brands Innovations, Inc.FBIN | $58.66 | -0.83 | -1.39% | $7.05B | 336.03K | 21.89 | 2.68 | |
 Axalta Coating Systems Ltd.AXTA | $33.01 | -0.06 | -0.19% | $7.04B | 1.30M | 15.79 | 2.09 | |
 Masimo CorporationMASI | $131.09 | 1.25 | +0.97% | $7.04B | 64.78K | -12.44 | -10.54 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.19 | -0.08 | -0.21% | $7.04B | 139.82K | -44.03 | -0.89 | |
 Fluor CorporationFLR | $43.59 | -0.72 | -1.62% | $7.03B | 480.53K | 2.22 | 19.66 | |
 STAG INDUSTRIAL, INC.STAG | $37.59 | -0.06 | -0.17% | $7.02B | 195.19K | 28.91 | 1.30 | |
 Sirius XM Holdings, IncSIRI | $20.85 | 0.04 | +0.18% | $7.02B | 646.33K | 7.37 | 2.83 | |
 monday.com Ltd. Ordinary SharesMNDY | $136.02 | -3.20 | -2.30% | $7.01B | 399.94K | 110.59 | 1.23 | |
 Prosperity Bancshares IncPB | $71.38 | 0.03 | +0.04% | $6.96B | 53.91K | 12.72 | 5.61 | |
 Littelfuse IncLFUS | $277.66 | -3.54 | -1.26% | $6.91B | 24.80K | 52.89 | 5.25 | |
 Mine Safety IncorporatedMSA | $176.59 | -0.05 | -0.03% | $6.91B | 19.99K | 24.91 | 7.09 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.30 | -0.32 | -0.82% | $6.91B | 144.00K | 62.79 | 0.61 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.29 | 0.06 | +0.70% | $6.90B | 10.10K | 18.23 | 0.51 | |
 Boyd Gaming CorporationBYD | $87.66 | -0.37 | -0.42% | $6.85B | 82.75K | 3.83 | 22.88 | |
 NewMarket CorporationNEU | $727.00 | 16.16 | +2.27% | $6.83B | 25.50K | 15.36 | 47.33 | |
 Aaon IncAAON | $83.53 | -0.97 | -1.14% | $6.82B | 78.53K | 69.04 | 1.21 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.17 | -0.53 | -1.30% | $6.82B | 88.06K | 1339.00 | 0.03 | |
 Element Solutions Inc.ESI | $28.14 | -0.11 | -0.38% | $6.81B | 119.54K | 28.43 | 0.99 | |
 CarMax Inc.KMX | $47.77 | 1.32 | +2.85% | $6.77B | 1.14M | 15.77 | 3.03 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $51.09 | -1.43 | -2.71% | $6.75B | 33.17K | 53.22 | 0.96 | |
 ADT Inc.ADT | $8.21 | 0.07 | +0.92% | $6.73B | 830.51K | 11.91 | 0.69 | |
 JFrog Ltd. Ordinary SharesFROG | $56.87 | -1.86 | -3.18% | $6.73B | 377.15K | -81.24 | -0.70 | |
 Liberty Broadband Corporation Class CLBRDK | $46.76 | 0.64 | +1.38% | $6.71B | 101.73K | 8.47 | 5.52 | |
 Dropbox, Inc. Class ADBX | $26.77 | 0.02 | +0.09% | $6.71B | 380.24K | 15.13 | 1.77 | |
 Primo Brands CorporationPRMB | $18.27 | 0.12 | +0.64% | $6.68B | 536.08K | -58.93 | -0.31 | |
 Liberty Broadband Corporation Class ALBRDA | $46.54 | 0.68 | +1.49% | $6.68B | 13.01K | 8.43 | 5.52 | |
 ExlService Holdings, Inc.EXLS | $42.07 | 0.39 | +0.94% | $6.68B | 126.21K | 28.62 | 1.47 | |
 Kirby CorporationKEX | $122.74 | -1.10 | -0.89% | $6.65B | 158.75K | 22.77 | 5.39 | |
 Madison Square Garden Sports Corp.MSGS | $276.25 | -0.77 | -0.28% | $6.65B | 7.20K | -281.89 | -0.98 | |
 Semtech CorpSMTC | $71.79 | -4.19 | -5.51% | $6.64B | 396.73K | 231.58 | 0.31 | |
 Cognex CorpCGNX | $39.58 | -0.05 | -0.13% | $6.63B | 168.14K | 61.84 | 0.64 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.90 | 0.02 | +0.11% | $6.63B | 628.00K | 17.05 | 1.05 | |
 Loar Holdings Inc.LOAR | $70.80 | -1.19 | -1.66% | $6.63B | 63.03K | 107.27 | 0.66 | |
 Hexcel CorporationHXL | $82.60 | 0.04 | +0.05% | $6.58B | 67.19K | 97.18 | 0.85 | |
 Mattel, Inc.MAT | $21.08 | -0.63 | -2.88% | $6.55B | 366.95K | 15.73 | 1.34 | |
 Modine Manufacturing CoMOD | $124.10 | -2.97 | -2.34% | $6.53B | 88.86K | 35.87 | 3.46 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 NOV Inc.NOV | $17.86 | 0.14 | +0.76% | $6.51B | 736.69K | 17.86 | 1.00 | |
 Valley National BancorpVLY | $11.68 | 0.02 | +0.13% | $6.51B | 869.47K | 13.27 | 0.88 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.48 | 0.00 | 0.00% | $6.50B | 131.75K | 109.74 | 0.46 | |
 Mirion Technologies, Inc.MIR | $26.58 | -0.11 | -0.40% | $6.50B | 342.19K | 241.67 | 0.11 | |
 Blue Owl Technology Finance Corp.OTF | $13.85 | -0.03 | -0.24% | $6.48B | 197.37K | 7.96 | 1.74 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.48 | 0.84 | +2.25% | $6.48B | 231.89K | 15.90 | 2.42 | |
 GXO Logistics, Inc.GXO | $56.22 | -1.26 | -2.20% | $6.44B | 91.58K | 73.97 | 0.76 | |
 Lear CorporationLEA | $124.05 | -0.62 | -0.50% | $6.43B | 135.36K | 15.17 | 8.18 | |
 TXNM Energy, Inc.TXNM | $59.03 | 0.02 | +0.04% | $6.43B | 55.75K | 34.52 | 1.71 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $146.16 | 0.15 | +0.11% | $6.43B | 28.72K | 26.48 | 5.52 | |
 Vaxcyte, Inc. Common StockPCVX | $49.06 | 3.04 | +6.61% | $6.42B | 131.22K | -10.14 | -4.84 | |
 Casella Waste Systems IncCWST | $100.86 | 0.78 | +0.77% | $6.40B | 61.91K | 420.23 | 0.24 | |
 Vornado Realty TrustVNO | $33.34 | -0.40 | -1.20% | $6.40B | 73.90K | 7.94 | 4.20 | |
 Riot Platforms, Inc. Common StockRIOT | $17.21 | 0.46 | +2.73% | $6.40B | 8.04M | 46.51 | 0.37 | |
 SiteOne Landscape Supply, Inc.SITE | $143.60 | -4.20 | -2.84% | $6.40B | 116.18K | 46.62 | 3.08 | |
 MarketAxess Holdings Inc.MKTX | $171.79 | 1.42 | +0.83% | $6.39B | 25.30K | 29.22 | 5.88 | |
 Blue Owl Capital CorporationOBDC | $12.49 | 0.05 | +0.43% | $6.39B | 882.09K | 8.86 | 1.41 | |
 The Timken CompanyTKR | $91.46 | -0.22 | -0.24% | $6.37B | 65.80K | 21.62 | 4.23 | |
 Urban Outfitters IncURBN | $70.97 | -2.19 | -2.99% | $6.36B | 391.83K | 13.39 | 5.30 | |
 Chemed CorporationCHE | $450.90 | 2.46 | +0.55% | $6.36B | 52.90K | 23.84 | 18.91 | |
 DARLING INGREDIENTS INC.DAR | $40.21 | 0.17 | +0.42% | $6.36B | 207.84K | 60.01 | 0.67 | |
 Cirrus Logic IncCRUS | $124.55 | 0.98 | +0.79% | $6.36B | 142.84K | 17.69 | 7.04 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.30 | -3.24 | -2.80% | $6.35B | 74.72K | 61.37 | 1.83 | |
 GATX CorporationGATX | $177.60 | 1.67 | +0.95% | $6.34B | 17.14K | 20.75 | 8.56 | |
 Comstock Resources, Inc.CRK | $21.61 | -0.75 | -3.38% | $6.33B | 392.61K | 86.42 | 0.25 |
Advertisement