Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PACS Group, Inc.PACS | $46.58 | 1.00 | +2.20% | $7.38B | 223.68K | 27.08 | 1.72 | |
 Avnet, Inc.AVT | $89.61 | 3.37 | +3.90% | $7.37B | 955.89K | 22.46 | 3.99 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $93.73 | 2.93 | +3.23% | $7.36B | 609.18K | 72.10 | 1.30 | |
 Zurn Elkay Water Solutions CorporationZWS | $44.59 | -0.08 | -0.17% | $7.36B | 1.38M | 26.08 | 1.71 | |
 XP Inc. Class A Common StockXP | $14.48 | 0.44 | +3.13% | $7.35B | 5.83M | 7.58 | 1.91 | |
 Forgent Power Solutions, Inc.FPS | $26.76 | 2.20 | +8.97% | $7.35B | 3.39M | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $42.05 | -0.52 | -1.23% | $7.32B | 877.72K | -4.99 | -8.42 | |
 South Bow CorporationSOBO | $35.03 | -0.05 | -0.14% | $7.31B | 177.56K | 15.85 | 2.21 | |
 First Industrial Realty Trust, Inc.FR | $54.99 | 0.20 | +0.36% | $7.29B | 606.53K | 20.44 | 2.69 | |
 Qualys, Inc. Common StockQLYS | $209.99 | 2.39 | +1.15% | $7.26B | 300.55K | 36.33 | 5.78 | |
 Smithfield Foods, Inc. Common StockSFD | $18.41 | -0.10 | -0.51% | $7.25B | 764.42K | 8.08 | 2.28 | |
 Terreno Realty CorporationTRNO | $66.53 | -0.23 | -0.34% | $7.25B | 312.46K | 17.84 | 3.73 | |
 Federal Signal Corp.FSS | $118.77 | 1.75 | +1.50% | $7.25B | 116.22K | 24.64 | 4.82 | |
 EPAM SYSTEMS, INC.EPAM | $139.81 | -3.99 | -2.77% | $7.21B | 448.82K | 18.94 | 7.38 | |
 Compass, Inc.COMP | $9.39 | -0.03 | -0.27% | $7.21B | 5.21M | 156.58 | 0.06 | |
 STAG INDUSTRIAL, INC.STAG | $37.35 | -0.14 | -0.36% | $7.20B | 429.48K | 26.49 | 1.41 | |
 ADT Inc.ADT | $9.85 | 0.02 | +0.15% | $7.19B | 12.24M | 13.87 | 0.71 | |
 Armstrong World Industries, Inc.AWI | $171.43 | 0.33 | +0.20% | $7.17B | 155.43K | 22.89 | 7.49 | |
 Bausch + Lomb CorporationBLCO | $20.00 | -0.01 | -0.05% | $7.15B | 333.59K | -64.51 | -0.31 | |
 Blue Owl Capital Inc.OWL | $10.37 | -0.25 | -2.40% | $7.09B | 14.94M | 74.04 | 0.14 | |
 Crocs, Inc.CROX | $154.98 | 1.85 | +1.21% | $7.09B | 366.89K | 11.57 | 13.39 | |
 Noble Corporation plcNE | $44.36 | -1.10 | -2.42% | $7.08B | 431.54K | 134.42 | 0.33 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $115.00 | 0.69 | +0.60% | $7.07B | 198.84K | 21.14 | 5.44 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.24 | -0.20 | -0.98% | $7.05B | 1.06M | 41.31 | 0.49 | |
 ZILLOW GROUP INC CLASS AZG | $31.32 | -1.58 | -4.80% | $7.04B | 844.33K | 142.36 | 0.22 | |
 CAVA Group, Inc.CAVA | $60.30 | -1.75 | -2.83% | $7.04B | 1.65M | 109.63 | 0.55 | |
 The Macerich CompanyMAC | $24.77 | -0.04 | -0.14% | $7.03B | 964.94K | -38.12 | -0.65 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.50 | -1.48 | -3.45% | $6.97B | 666.91K | 48.25 | 0.86 | |
 FIRST MAJESTIC SILVER CORPAG | $14.13 | -0.19 | -1.29% | $6.97B | 6.70M | 19.91 | 0.71 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.99 | -1.35 | -4.17% | $6.97B | 1.90M | 140.87 | 0.22 | |
 Rush Enterprises IncRUSHB | $59.66 | 0.52 | +0.87% | $6.97B | 22.07K | 25.83 | 2.31 | |
 Chemed CorporationCHE | $537.37 | -4.81 | -0.89% | $6.96B | 92.15K | 25.71 | 20.90 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.38 | 0.13 | +0.32% | $6.93B | 432.95K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.28 | 0.13 | +0.33% | $6.92B | 1.04M | -- | -- | |
 NewMarket CorporationNEU | $751.84 | -4.79 | -0.63% | $6.91B | 82.77K | 15.25 | 49.31 | |
 Janus Living, Inc.JAN | $29.46 | 1.01 | +3.55% | $6.90B | 3.39M | -- | -- | |
 Dycom Industries, Inc.DY | $228.77 | 7.72 | +3.49% | $6.90B | 111.49K | 20.82 | 10.99 | |
 UiPath, Inc.PATH | $13.21 | -0.13 | -0.94% | $6.89B | 11.03M | 19.72 | 0.67 | |
 Conagra Brands, Inc.CAG | $14.40 | -0.39 | -2.63% | $6.88B | 5.64M | -3.62 | -3.98 | |
 Builders FirstSource, Inc.BLDR | $63.85 | -3.97 | -5.85% | $6.87B | 1.01M | 172.57 | 0.37 | |
 MATADOR RESOURCES COMPANYMTDR | $55.09 | -0.67 | -1.20% | $6.82B | 789.28K | 9.45 | 5.83 | |
 GENPACT LIMITEDG | $40.75 | 0.23 | +0.57% | $6.81B | 800.37K | 12.09 | 3.37 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $40.95 | -0.29 | -0.70% | $6.81B | 1.72M | -11.84 | -3.46 | |
 Silicon Motion Technology CorporationSIMO | $200.25 | 12.35 | +6.57% | $6.79B | 500.55K | 21.58 | 9.28 | |
 Southwest Gas Holdings, Inc.SWX | $93.68 | -0.05 | -0.05% | $6.79B | 208.07K | 12.23 | 7.66 | |
 Mine Safety IncorporatedMSA | $175.23 | -11.21 | -6.01% | $6.76B | 225.30K | 21.79 | 8.04 | |
 Compania de Minas Buenaventura S.A.BVN | $26.60 | -0.25 | -0.93% | $6.76B | 168.48K | 5.64 | 4.72 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.94 | 1.32 | +1.11% | $6.75B | 215.74K | 30.39 | 3.98 | |
 Abercrombie & Fitch Co.ANF | $158.71 | -5.46 | -3.33% | $6.73B | 325.51K | 13.59 | 11.68 | |
 StoneX Group Inc. Common StockSNEX | $55.83 | 1.92 | +3.56% | $6.73B | 296.95K | 13.32 | 4.19 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.02 | -0.04 | -0.14% | $6.73B | 1.01M | 10.97 | 2.28 | |
 Churchill Downs IncCHDN | $97.95 | -1.06 | -1.07% | $6.71B | 368.27K | 15.21 | 6.44 | |
 MP Materials Corp.MP | $37.69 | -0.66 | -1.73% | $6.71B | 2.63M | -110.84 | -0.34 | |
 NOV Inc.NOV | $18.80 | 0.13 | +0.67% | $6.70B | 1.72M | 47.01 | 0.40 | |
 Matsons, Inc.MATX | $223.91 | 2.87 | +1.30% | $6.70B | 129.07K | 14.97 | 14.96 | |
 Oruka Therapeutics, Inc. Common StockORKA | $101.01 | 5.58 | +5.85% | $6.69B | 370.14K | -49.76 | -2.03 | |
 First American Financial CorporationFAF | $65.36 | -0.80 | -1.20% | $6.67B | 263.12K | 9.21 | 7.10 | |
 United Bankshares IncUBSI | $48.90 | -0.41 | -0.84% | $6.66B | 202.82K | 13.25 | 3.69 | |
 e.l.f. Beauty, Inc.ELF | $112.56 | 1.88 | +1.70% | $6.64B | 495.48K | 112.56 | 1.00 | |
 RINGCENTRAL, INC.RNG | $79.34 | 1.61 | +2.06% | $6.63B | 498.60K | 10.50 | 7.56 | |
 Enact Holdings, Inc. Common StockACT | $48.08 | -0.07 | -0.15% | $6.61B | 97.04K | 10.12 | 4.75 | |
 Transocean LTD.RIG | $5.92 | -0.32 | -5.06% | $6.61B | 23.10M | -3.15 | -1.88 | |
 Terex CorporationTEX | $58.73 | 1.05 | +1.82% | $6.60B | 414.01K | 29.66 | 1.98 | |
 Commault Systems, Inc.CVLT | $161.24 | 3.40 | +2.15% | $6.60B | 214.09K | 83.54 | 1.93 | |
 Modine Manufacturing CoMOD | $123.97 | 0.63 | +0.51% | $6.59B | 1.85M | 46.60 | 2.66 | |
 OneMain Holdings, Inc.OMF | $57.12 | -0.21 | -0.36% | $6.57B | 289.76K | 8.69 | 6.57 | |
 Lantheus Holdings, IncLNTH | $100.53 | 0.22 | +0.21% | $6.56B | 311.96K | 24.28 | 4.14 | |
 Navan, Inc. Class A Common StockNAVN | $25.16 | -0.22 | -0.89% | $6.55B | 402.23K | -4.97 | -5.06 | |
 ESCO Technologies, Inc.ESE | $252.75 | 11.70 | +4.85% | $6.55B | 85.12K | 20.82 | 12.14 | |
 H&R Block, Inc.HRB | $53.40 | 1.15 | +2.20% | $6.54B | 809.80K | 9.34 | 5.72 | |
 Albertsons Companies, Inc.ACI | $13.48 | -0.24 | -1.78% | $6.54B | 2.06M | -122.51 | -0.11 | |
 Xometry, Inc. Class A Common StockXMTR | $114.03 | 18.54 | +19.41% | $6.54B | 1.12M | -190.04 | -0.60 | |
 Lithia Motors, Inc.LAD | $301.95 | -7.71 | -2.49% | $6.53B | 86.06K | 8.69 | 34.76 | |
 Amdocs LimitedDOX | $62.28 | -1.26 | -1.99% | $6.50B | 367.21K | 14.83 | 4.20 | |
 GATX CorporationGATX | $186.25 | -2.43 | -1.29% | $6.50B | 102.70K | 17.29 | 10.77 | |
 The Campbell's Company Common StockCPB | $21.78 | -0.36 | -1.64% | $6.49B | 1.99M | 16.62 | 1.31 | |
 F.N.B. CorpFNB | $18.39 | -0.05 | -0.24% | $6.49B | 2.08M | 10.82 | 1.70 | |
 TXNM Energy, Inc.TXNM | $58.53 | -0.17 | -0.29% | $6.45B | 263.68K | 28.00 | 2.09 | |
 Loar Holdings Inc.LOAR | $68.61 | 0.70 | +1.02% | $6.43B | 1.02M | 95.28 | 0.72 | |
 Glacier Bancorp IncGBCI | $49.36 | -0.60 | -1.21% | $6.43B | 381.11K | 18.49 | 2.67 | |
 Healthcare Realty Trust IncorporatedHR | $18.98 | -0.14 | -0.76% | $6.42B | 2.22M | -135.54 | -0.14 | |
 Science Applications International Corporation Common StockSAIC | $153.30 | 0.39 | +0.26% | $6.42B | 125.96K | 17.93 | 8.55 | |
 Pilgrims Pride CorporationPPC | $26.96 | -1.68 | -5.86% | $6.42B | 459.23K | 19.97 | 1.35 | |
 Fluor CorporationFLR | $47.98 | 1.60 | +3.45% | $6.42B | 664.27K | -3.91 | -12.28 | |
 ExlService Holdings, Inc.EXLS | $42.41 | -0.12 | -0.28% | $6.39B | 781.70K | 25.24 | 1.68 | |
 Weatherford International plc Ordinary SharesWFRD | $88.23 | -0.77 | -0.86% | $6.39B | 341.24K | 15.73 | 5.61 | |
 Vornado Realty TrustVNO | $34.03 | -0.94 | -2.69% | $6.35B | 1.30M | 1,701.50 | 0.02 | |
 AeroVironment, Inc.AVAV | $124.72 | 1.64 | +1.33% | $6.34B | 422.97K | -53.30 | -2.34 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.99 | 1.84 | +5.71% | $6.34B | 1.01M | 226.57 | 0.15 | |
 Lyft, Inc. Class A Common StockLYFT | $16.70 | 0.07 | +0.45% | $6.32B | 3.87M | 2.43 | 6.88 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.91 | -0.36 | -0.26% | $6.31B | 727.39K | 15.98 | 8.44 | |
 Black Hills CorporationBKH | $82.55 | 0.04 | +0.04% | $6.29B | 489.97K | 20.84 | 3.96 | |
 Ligand Pharmaceuticals Inc.LGND | $315.13 | 8.11 | +2.64% | $6.28B | 63.15K | 140.68 | 2.24 | |
 Open Text CorpOTEX | $25.95 | -0.57 | -2.17% | $6.28B | 1.33M | 10.06 | 2.58 | |
 FirstService Corporation Common SharesFSV | $149.77 | -2.02 | -1.33% | $6.28B | 52.05K | 45.66 | 3.28 | |
 Hexcel CorporationHXL | $82.85 | 1.63 | +2.01% | $6.27B | 543.93K | 37.15 | 2.23 | |
 Macy's Inc.M | $23.96 | -0.37 | -1.52% | $6.26B | 1.99M | 8.78 | 2.73 | |
 Jersey Mike's Subs Inc.JMKE | $19.70 | 0.89 | +4.71% | $6.26B | 1.60M | -- | -- | |
 GRAIL, Inc. Common StockGRAL | $139.85 | 6.09 | +4.56% | $6.25B | 242.84K | -14.34 | -9.75 | |
 Mobility Global Inc.MBGL | $19.50 | -0.10 | -0.48% | $6.24B | 840.24K | -- | -- |