Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mobility Global Inc.MBGL | $23.13 | 3.21 | +16.11% | $7.32B | 2.73K | -- | -- | |
 Urban Outfitters IncURBN | $84.80 | -1.20 | -1.40% | $7.31B | 1.70K | 13.31 | 6.41 | |
 Armstrong World Industries, Inc.AWI | $174.65 | -1.97 | -1.12% | $7.31B | 877.00 | 23.33 | 7.49 | |
 Terreno Realty CorporationTRNO | $66.53 | -0.78 | -1.16% | $7.30B | -- | 19.85 | 3.35 | |
 Alphabet Inc. Depositary SharesGOOGN | $43.18 | 0.57 | +1.34% | $7.29B | 21.00 | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $43.29 | 0.55 | +1.29% | $7.27B | 228.00 | -- | -- | |
 National Fuel Gas Co.NFG | $76.35 | 0.66 | +0.87% | $7.26B | 1.00 | 10.84 | 7.04 | |
 Crocs, Inc.CROX | $156.88 | -3.10 | -1.94% | $7.25B | 48.00 | 11.84 | 13.39 | |
 ADT Inc.ADT | $9.89 | -0.03 | -0.30% | $7.24B | 171.00 | 13.39 | 0.74 | |
 Dropbox, Inc. Class ADBX | $33.51 | 0.35 | +1.06% | $7.22B | 106.00 | 18.13 | 1.85 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.99 | -2.18 | -2.03% | $7.22B | 125.00 | -50.43 | -2.11 | |
 GENPACT LIMITEDG | $43.13 | -0.47 | -1.08% | $7.21B | -- | 12.57 | 3.43 | |
 FormFactor Inc.FORM | $92.32 | -3.46 | -3.61% | $7.18B | 9.38K | 41.91 | 2.19 | |
 STAG INDUSTRIAL, INC.STAG | $36.99 | -0.13 | -0.35% | $7.17B | 2.00 | 26.38 | 1.41 | |
 The Macerich CompanyMAC | $25.28 | -0.10 | -0.39% | $7.17B | -- | -68.33 | -0.37 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.06 | -0.03 | -0.97% | $7.16B | 12.80K | -2.03 | -1.51 | |
 Avnet, Inc.AVT | $85.64 | -1.18 | -1.36% | $7.15B | 1.14K | 13.06 | 6.66 | |
 Chemed CorporationCHE | $550.20 | -0.42 | -0.08% | $7.14B | -- | 26.37 | 20.90 | |
 Xometry, Inc. Class A Common StockXMTR | $120.78 | -1.69 | -1.38% | $7.09B | 469.00 | -361.79 | -0.34 | |
 Rush Enterprises IncRUSHB | $59.58 | -0.69 | -1.14% | $7.05B | 10.00 | 26.26 | 2.31 | |
 Loar Holdings Inc.LOAR | $75.04 | -4.20 | -5.30% | $7.03B | 60.00 | 119.07 | 0.63 | |
 Commercial Metals CompanyCMC | $63.85 | -0.83 | -1.28% | $7.02B | 20.00 | 10.84 | 5.87 | |
 Belite Bio, Inc - ADRBLTE | $169.96 | 14.02 | +8.99% | $7.00B | 609.00 | -63.70 | -2.73 | |
 Churchill Downs IncCHDN | $99.62 | -1.02 | -1.01% | $6.99B | 1.61K | 15.83 | 6.44 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.96 | -0.53 | -2.16% | $6.98B | 6.50K | 73.80 | 0.33 | |
 Federal Signal Corp.FSS | $115.06 | -1.48 | -1.27% | $6.98B | -- | 23.72 | 4.82 | |
 Conagra Brands, Inc.CAG | $14.55 | -0.28 | -1.89% | $6.96B | 650.00 | -3.66 | -3.98 | |
 South Bow CorporationSOBO | $33.29 | 0.20 | +0.60% | $6.95B | -- | 14.93 | 2.23 | |
 Commault Systems, Inc.CVLT | $166.16 | -0.58 | -0.35% | $6.94B | 2.77K | 87.85 | 1.93 | |
 Kodiak Sciences Inc Common StockKOD | $108.25 | -1.09 | -1.00% | $6.91B | 423.00 | -26.25 | -4.19 | |
 FIRST MAJESTIC SILVER CORPAG | $13.99 | -0.78 | -5.28% | $6.91B | 68.73K | 17.52 | 0.80 | |
 The Mosaic CompanyMOS | $21.76 | -1.04 | -4.56% | $6.90B | 2.53K | -6.13 | -3.54 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.05 | -1.16 | -2.75% | $6.89B | 5.52K | 47.67 | 0.86 | |
 UiPath, Inc.PATH | $13.10 | -0.04 | -0.30% | $6.88B | 38.73K | 19.70 | 0.67 | |
 StoneX Group Inc. Common StockSNEX | $57.11 | -0.94 | -1.62% | $6.86B | 174.00 | 13.58 | 4.19 | |
 Dycom Industries, Inc.DY | $225.26 | -2.76 | -1.21% | $6.85B | 14.00 | 20.66 | 10.99 | |
 Blue Owl Capital Inc.OWL | $9.75 | -0.44 | -4.32% | $6.82B | 7.00K | 70.29 | 0.14 | |
 MP Materials Corp.MP | $37.45 | 0.72 | +1.96% | $6.76B | 49.71K | -172.27 | -0.22 | |
 Southwest Gas Holdings, Inc.SWX | $93.08 | 0.41 | +0.44% | $6.75B | 1.00 | 22.70 | 4.10 | |
 e.l.f. Beauty, Inc.ELF | $113.53 | -4.93 | -4.16% | $6.74B | 778.00 | 78.55 | 1.45 | |
 ZILLOW GROUP INC CLASS AZG | $29.11 | -0.66 | -2.22% | $6.73B | 13.00 | -57.41 | -0.52 | |
 Mine Safety IncorporatedMSA | $174.61 | -1.63 | -0.92% | $6.72B | 632.00 | 22.41 | 7.78 | |
 Noble Corporation plcNE | $42.58 | 0.36 | +0.85% | $6.71B | 142.00 | 127.42 | 0.33 | |
 Immunovant, Inc. Common StockIMVT | $35.05 | -1.99 | -5.37% | $6.69B | 1.11K | -12.63 | -2.56 | |
 Black Hills CorporationBKH | $87.53 | 0.57 | +0.66% | $6.68B | 73.00 | 20.99 | 4.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.43 | -1.44 | -1.19% | $6.67B | 1.00 | 30.01 | 3.98 | |
 CAVA Group, Inc.CAVA | $57.35 | -2.45 | -4.10% | $6.66B | 3.97K | 105.49 | 0.54 | |
 Kirby CorporationKEX | $128.51 | 0.34 | +0.27% | $6.65B | 4.00 | 18.43 | 6.94 | |
 Navan, Inc. Class A Common StockNAVN | $26.20 | -0.20 | -0.78% | $6.64B | 201.00 | -5.04 | -5.06 | |
 Lantheus Holdings, IncLNTH | $101.25 | -0.35 | -0.34% | $6.62B | 50.13K | 24.94 | 4.06 | |
 Ingram Micro Holding CorporationINGM | $28.77 | 0.77 | +2.75% | $6.62B | 40.00 | 14.60 | 1.98 | |
 Riot Platforms, Inc. Common StockRIOT | $17.83 | -0.45 | -2.46% | $6.61B | 150.27K | -4.26 | -4.14 | |
 Arrowhead Research CorporationARWR | $47.15 | -2.21 | -4.48% | $6.61B | 6.43K | -20.81 | -2.25 | |
 GATX CorporationGATX | $189.30 | 1.63 | +0.87% | $6.61B | -- | 17.58 | 10.77 | |
 Aaon IncAAON | $78.80 | 2.47 | +3.24% | $6.60B | 5.73K | 33.64 | 2.38 | |
 The Campbell's Company Common StockCPB | $22.07 | -0.24 | -1.08% | $6.59B | 1.66K | 16.87 | 1.31 | |
 Aura Minerals Inc. Common SharesAUGO | $77.94 | -3.46 | -4.25% | $6.58B | 2.00 | 15.51 | 5.06 | |
 First American Financial CorporationFAF | $64.40 | -2.57 | -3.84% | $6.57B | -- | 9.07 | 7.10 | |
 B2Gold Corp.BTG | $4.96 | -0.22 | -4.25% | $6.57B | 4.78K | 6.09 | 0.82 | |
 Zillow Group, Inc. Class C Capital StockZ | $28.80 | -0.67 | -2.27% | $6.57B | 1.79K | -56.04 | -0.52 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $34.75 | -1.94 | -5.29% | $6.57B | 15.33K | 290.82 | 0.12 | |
 MATADOR RESOURCES COMPANYMTDR | $52.81 | 0.73 | +1.40% | $6.57B | 685.00 | 9.15 | 5.80 | |
 Terex CorporationTEX | $57.56 | -0.05 | -0.09% | $6.56B | 46.00 | 29.47 | 1.98 | |
 OR Royalties Inc.OR | $34.83 | -0.77 | -2.16% | $6.56B | 942.00 | 23.45 | 1.50 | |
 Vornado Realty TrustVNO | $34.71 | -0.49 | -1.39% | $6.54B | -- | -120.51 | -0.29 | |
 Compania de Minas Buenaventura S.A.BVN | $25.30 | -0.80 | -3.07% | $6.51B | 45.00 | 5.43 | 4.72 | |
 TeraWulf Inc. Common StockWULF | $13.04 | -0.32 | -2.40% | $6.50B | 200.60K | -3.96 | -3.27 | |
 ImmunityBio, Inc. Common StockIBRX | $6.07 | -0.60 | -9.00% | $6.50B | 67.62K | -5.66 | -1.08 | |
 Builders FirstSource, Inc.BLDR | $60.12 | -2.22 | -3.56% | $6.49B | 815.00 | 162.92 | 0.37 | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | -0.10 | -0.52% | $6.49B | 1.00 | -136.86 | -0.14 | |
 TXNM Energy, Inc.TXNM | $58.82 | -0.01 | -0.02% | $6.48B | -- | 28.17 | 2.09 | |
 ExlService Holdings, Inc.EXLS | $43.10 | -0.82 | -1.87% | $6.46B | 74.00 | 25.51 | 1.68 | |
 NOV Inc.NOV | $17.80 | -0.20 | -1.11% | $6.46B | 266.00 | 45.31 | 0.40 | |
 FirstService Corporation Common SharesFSV | $154.16 | -1.78 | -1.14% | $6.46B | -- | 47.00 | 3.28 | |
 NewMarket CorporationNEU | $702.89 | 5.18 | +0.74% | $6.46B | 1.01K | 14.24 | 49.31 | |
 Gildan Activewear Inc.GIL | $34.83 | -0.97 | -2.71% | $6.45B | 12.00 | 31.11 | 1.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.16 | 0.38 | +1.60% | $6.45B | 197.00 | 10.86 | 2.23 | |
 United Bankshares IncUBSI | $47.86 | -0.34 | -0.70% | $6.45B | -- | 12.99 | 3.69 | |
 Pilgrims Pride CorporationPPC | $27.25 | -0.96 | -3.40% | $6.43B | 3.00 | 20.01 | 1.35 | |
 Frontdoor, Inc. Common StockFTDR | $95.42 | -2.44 | -2.49% | $6.43B | 786.00 | 23.77 | 4.00 | |
 Abercrombie & Fitch Co.ANF | $150.49 | -1.43 | -0.94% | $6.43B | 6.00 | 12.97 | 11.68 | |
 CG Oncology, Inc. Common stockCGON | $70.15 | -2.46 | -3.39% | $6.41B | 1.42K | -26.00 | -2.76 | |
 F.N.B. CorpFNB | $18.10 | -0.08 | -0.44% | $6.40B | 1.46K | 10.74 | 1.70 | |
 Lithia Motors, Inc.LAD | $297.17 | -15.08 | -4.83% | $6.40B | -- | 8.52 | 34.76 | |
 JBT Marel CorporationJBTM | $125.17 | -1.39 | -1.10% | $6.39B | 21.00 | 33.35 | 3.75 | |
 Casella Waste Systems IncCWST | $100.29 | 1.76 | +1.79% | $6.38B | 7.00 | -557.17 | -0.18 | |
 Gates Industrial Corporation Ltd.GTES | $25.35 | -0.21 | -0.82% | $6.37B | -- | 17.60 | 1.44 | |
 RINGCENTRAL, INC.RNG | $75.89 | 0.79 | +1.05% | $6.36B | 165.00 | 10.08 | 7.56 | |
 Macy's Inc.M | $24.33 | -0.52 | -2.09% | $6.36B | 258.00 | 8.92 | 2.73 | |
 Ligand Pharmaceuticals Inc.LGND | $316.27 | -0.56 | -0.18% | $6.35B | -- | 141.72 | 2.24 | |
 RLI Corp.RLI | $69.12 | 0.42 | +0.61% | $6.34B | -- | 16.11 | 4.29 | |
 Jersey Mike's Subs Inc.JMKE | $19.86 | -0.58 | -2.84% | $6.33B | 185.00 | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $151.24 | -1.33 | -0.87% | $6.32B | 782.00 | 17.65 | 8.55 | |
 Lyft, Inc. Class A Common StockLYFT | $16.61 | -0.68 | -3.93% | $6.32B | 2.12K | 2.48 | 6.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $205.97 | -3.77 | -1.80% | $6.31B | 256.00 | 18.63 | 10.99 | |
 Glacier Bancorp IncGBCI | $48.14 | -0.33 | -0.68% | $6.31B | 2.47K | 18.14 | 2.67 | |
 Rayonier Inc.RYN | $21.31 | -0.24 | -1.11% | $6.29B | 3.13K | 36.78 | 0.58 | |
 Triple Flag Precious Metals Corp.TFPM | $30.46 | -0.91 | -2.90% | $6.26B | 245.00 | 15.22 | 2.00 | |
 Sibanye-Stillwater - ADRSBSW | $8.86 | -0.34 | -3.70% | $6.26B | 198.40K | -- | -- | |
 OneMain Holdings, Inc.OMF | $54.38 | -0.98 | -1.77% | $6.22B | -- | 8.28 | 6.57 |