Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 XP Inc. Class A Common StockXP | $30.41 | 1.06 | +3.61% | $7.32B | 7.34M | 7.55 | 1.91 | |
 Axalta Coating Systems Ltd.AXTA | $34.14 | -0.91 | -2.60% | $7.32B | 8.81K | 21.11 | 1.62 | |
 Ralliant CorporationRAL | $66.49 | 0.85 | +1.29% | $7.30B | 654.00 | -6.08 | -10.85 | |
 Smithfield Foods, Inc. Common StockSFD | $18.64 | -0.17 | -0.93% | $7.29B | 3.96K | 6.91 | 2.68 | |
 MATADOR RESOURCES COMPANYMTDR | $59.96 | 3.17 | +5.58% | $7.28B | 2.17K | 10.09 | 5.83 | |
 Alkermes Inc. plcALKS | $43.63 | -0.55 | -1.24% | $7.27B | 3.77K | 114.00 | 0.38 | |
 StandardAero, Inc.SARO | $21.78 | 0.06 | +0.28% | $7.26B | 428.00 | 22.61 | 0.97 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $38.68 | 0.41 | +1.07% | $7.24B | 14.73K | 226.94 | 0.17 | |
 First Industrial Realty Trust, Inc.FR | $54.44 | -0.85 | -1.54% | $7.22B | 15.00 | 20.24 | 2.69 | |
 Pool CorporationPOOL | $199.08 | 1.87 | +0.95% | $7.21B | 52.00 | 18.26 | 10.87 | |
 Avnet, Inc.AVT | $88.08 | -0.56 | -0.63% | $7.20B | 506.00 | 21.94 | 3.99 | |
 MGM RESORTS INTERNATIONALMGM | $28.06 | -1.44 | -4.88% | $7.18B | 40.35K | 17.30 | 1.65 | |
 NICE LtdNICE | $121.18 | 4.03 | +3.44% | $7.17B | 11.54K | 17.82 | 6.87 | |
 Modine Manufacturing CoMOD | $133.34 | -1.83 | -1.35% | $7.17B | 3.01K | 50.66 | 2.66 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.93 | -0.98 | -2.23% | $7.16B | 24.31K | -12.46 | -3.46 | |
 BBB Foods Inc.TBBB | $58.50 | 0.90 | +1.56% | $7.11B | 38.00 | -36.65 | -1.61 | |
 Celsius Holdings, Inc. Common StockCELH | $28.47 | 0.11 | +0.39% | $7.11B | 30.97K | 117.06 | 0.24 | |
 Armstrong World Industries, Inc.AWI | $168.18 | -3.21 | -1.87% | $7.10B | 344.54K | 23.02 | 7.30 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $252.96 | -5.96 | -2.30% | $7.09B | 844.00 | -19.64 | -12.93 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.38 | -0.10 | -0.49% | $7.08B | 10.90K | 41.49 | 0.49 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.07 | 0.11 | +3.72% | $7.08B | 722.00 | -2.00 | -1.51 | |
 Primo Brands CorporationPRMB | $19.69 | -0.45 | -2.23% | $7.07B | 125.00 | 75.18 | 0.26 | |
 Terreno Realty CorporationTRNO | $65.15 | -0.49 | -0.75% | $7.07B | 4.00 | 17.40 | 3.73 | |
 RINGCENTRAL, INC.RNG | $83.39 | 3.97 | +5.00% | $7.07B | 6.42K | 11.20 | 7.56 | |
 Transocean LTD.RIG | $6.41 | 0.33 | +5.43% | $7.04B | 184.03K | -3.35 | -1.88 | |
 Mine Safety IncorporatedMSA | $182.26 | -2.18 | -1.18% | $7.03B | 47.00 | 22.68 | 8.04 | |
 STAG INDUSTRIAL, INC.STAG | $36.43 | -0.08 | -0.22% | $7.03B | 70.00 | 28.03 | 1.30 | |
 Commault Systems, Inc.CVLT | $169.37 | 1.56 | +0.93% | $7.03B | 1.45K | 107.97 | 1.57 | |
 Commercial Metals CompanyCMC | $62.77 | -1.02 | -1.60% | $7.02B | 132.00 | 10.81 | 5.87 | |
 Kirby CorporationKEX | $133.15 | 1.65 | +1.25% | $7.00B | 465.84K | 20.40 | 6.50 | |
 Conagra Brands, Inc.CAG | $14.86 | -0.21 | -1.39% | $7.00B | 11.21K | -3.68 | -3.98 | |
 EPAM SYSTEMS, INC.EPAM | $136.25 | -2.42 | -1.75% | $6.99B | 605.00 | 18.35 | 7.38 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.10 | -0.44 | -2.83% | $6.98B | 163.08K | 9.50 | 1.60 | |
 NOV Inc.NOV | $19.76 | 1.00 | +5.33% | $6.97B | 2.69K | 75.17 | 0.26 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.36 | 0.03 | +0.07% | $6.95B | 272.00 | 48.13 | 0.86 | |
 Federal Signal Corp.FSS | $113.23 | -2.31 | -2.00% | $6.91B | 186.84K | 24.40 | 4.64 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.15 | 0.88 | +3.48% | $6.90B | 6.06K | 11.25 | 2.28 | |
 Matsons, Inc.MATX | $228.64 | 1.16 | +0.51% | $6.84B | 1.00 | 15.28 | 14.96 | |
 MP Materials Corp.MP | $38.30 | -0.26 | -0.67% | $6.83B | 37.08K | -112.85 | -0.34 | |
 GENPACT LIMITEDG | $40.83 | -0.95 | -2.27% | $6.83B | 68.00 | 12.12 | 3.37 | |
 V.F. CorporationVFC | $17.26 | -0.22 | -1.26% | $6.81B | 5.62K | 25.11 | 0.69 | |
 StoneX Group Inc. Common StockSNEX | $56.55 | -0.75 | -1.31% | $6.80B | 2.28K | 13.45 | 4.19 | |
 Dycom Industries, Inc.DY | $224.56 | -0.60 | -0.27% | $6.79B | 291.00 | 20.48 | 10.99 | |
 Navan, Inc. Class A Common StockNAVN | $26.96 | 0.93 | +3.57% | $6.76B | 20.30K | -5.13 | -5.06 | |
 Open Text CorpOTEX | $27.95 | 0.01 | +0.04% | $6.75B | 1.21K | 10.81 | 2.58 | |
 WEX Inc.WEX | $197.46 | -0.68 | -0.34% | $6.73B | 539.94K | 19.67 | 10.04 | |
 Albertsons Companies, Inc.ACI | $13.96 | 0.09 | +0.65% | $6.73B | 5.44K | -126.01 | -0.11 | |
 Chemed CorporationCHE | $512.98 | -7.17 | -1.38% | $6.70B | 110.47K | 25.76 | 19.91 | |
 Rush Enterprises IncRUSHB | $57.36 | -0.53 | -0.92% | $6.70B | 1.29K | 25.96 | 2.21 | |
 e.l.f. Beauty, Inc.ELF | $114.24 | -0.75 | -0.65% | $6.70B | 3.74K | 113.49 | 1.00 | |
 Forgent Power Solutions, Inc.FPS | $24.22 | -0.70 | -2.81% | $6.69B | 46.37K | -- | -- | |
 Pilgrims Pride CorporationPPC | $28.13 | 0.04 | +0.14% | $6.66B | 56.00 | 12.16 | 2.30 | |
 United Bankshares IncUBSI | $48.67 | 0.21 | +0.43% | $6.65B | 61.00 | 13.24 | 3.69 | |
 Abercrombie & Fitch Co.ANF | $155.82 | -5.67 | -3.51% | $6.65B | 218.00 | 13.41 | 11.68 | |
 Valaris LimitedVAL | $97.33 | 5.14 | +5.58% | $6.64B | 351.00 | 7.14 | 13.39 | |
 Janus Living, Inc.JAN | $28.31 | -0.33 | -1.15% | $6.64B | 1.10M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $107.60 | 0.21 | +0.20% | $6.61B | 248.00 | 19.77 | 5.44 | |
 Southwest Gas Holdings, Inc.SWX | $91.15 | 0.07 | +0.08% | $6.60B | 5.00 | 11.90 | 7.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $143.04 | 1.65 | +1.17% | $6.60B | 3.36K | 16.71 | 8.44 | |
 Enact Holdings, Inc. Common StockACT | $47.89 | 0.97 | +2.07% | $6.59B | 5.00 | 10.09 | 4.75 | |
 First American Financial CorporationFAF | $64.72 | -0.35 | -0.54% | $6.58B | 1.27K | 9.08 | 7.10 | |
 Sibanye-Stillwater - ADRSBSW | $9.21 | -0.11 | -1.18% | $6.57B | 67.86K | -- | -- | |
 The Macerich CompanyMAC | $24.10 | 0.15 | +0.63% | $6.56B | 12.98K | -35.58 | -0.65 | |
 Vornado Realty TrustVNO | $34.80 | 0.46 | +1.34% | $6.51B | 10.00 | 1,743.50 | 0.02 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $113.86 | 1.43 | +1.27% | $6.50B | 354.00 | 29.26 | 3.98 | |
 Gates Industrial Corporation Ltd.GTES | $25.08 | -0.02 | -0.08% | $6.50B | 1.34M | 18.21 | 1.41 | |
 Amdocs LimitedDOX | $62.74 | -0.83 | -1.31% | $6.47B | 49.00 | 14.76 | 4.20 | |
 Lithia Motors, Inc.LAD | $295.57 | 4.50 | +1.55% | $6.47B | 1.00 | 8.46 | 34.76 | |
 Lantheus Holdings, IncLNTH | $99.80 | -0.30 | -0.30% | $6.47B | 18.36K | 23.92 | 4.14 | |
 OR Royalties Inc.OR | $32.85 | -0.48 | -1.44% | $6.46B | 600.00 | 22.99 | 1.50 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $14.09 | -0.05 | -0.35% | $6.44B | 64.81K | -19.49 | -0.73 | |
 ExlService Holdings, Inc.EXLS | $42.30 | -0.61 | -1.42% | $6.44B | 1.13K | 26.72 | 1.59 | |
 Hims & Hers Health, Inc.HIMS | $27.71 | -1.42 | -4.87% | $6.44B | 137.46K | -43.81 | -0.63 | |
 Blue Owl Capital Inc.OWL | $9.36 | -0.35 | -3.60% | $6.43B | 113.17K | 78.38 | 0.12 | |
 F.N.B. CorpFNB | $18.18 | 0.00 | 0.00% | $6.42B | 2.72K | 10.70 | 1.70 | |
 Ultrapar Participacoes S.A.UGP | $7.74 | -0.06 | -0.77% | $6.42B | 158.88K | 9.88 | 0.61 | |
 TXNM Energy, Inc.TXNM | $58.27 | -0.46 | -0.78% | $6.42B | 474.50K | 32.20 | 1.81 | |
 OneMain Holdings, Inc.OMF | $55.72 | -1.39 | -2.43% | $6.40B | 223.00 | 8.38 | 6.64 | |
 Lyft, Inc. Class A Common StockLYFT | $16.94 | -0.49 | -2.81% | $6.40B | 2.54K | 2.46 | 6.88 | |
 B2Gold Corp.BTG | $4.78 | -0.09 | -1.85% | $6.39B | 18.98K | 8.79 | 0.55 | |
 Silicon Motion Technology CorporationSIMO | $187.39 | -0.57 | -0.30% | $6.39B | 10.40K | 22.08 | 8.53 | |
 Ingram Micro Holding CorporationINGM | $27.69 | 0.19 | +0.69% | $6.37B | 1.05M | 15.12 | 1.83 | |
 Weatherford International plc Ordinary SharesWFRD | $86.85 | 5.67 | +6.98% | $6.34B | 1.66M | 15.60 | 5.61 | |
 Macy's Inc.M | $24.10 | -0.07 | -0.29% | $6.30B | 1.31K | 8.84 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $17.95 | 0.02 | +0.11% | $6.30B | 130.00 | -70.65 | -0.26 | |
 CAVA Group, Inc.CAVA | $53.48 | -1.20 | -2.19% | $6.27B | 570.00 | 97.56 | 0.55 | |
 FirstService Corporation Common SharesFSV | $143.67 | -3.55 | -2.41% | $6.25B | 1.00 | 43.63 | 3.28 | |
 Bausch + Lomb CorporationBLCO | $17.47 | 0.04 | +0.23% | $6.24B | 233.00 | -36.40 | -0.48 | |
 AeroVironment, Inc.AVAV | $123.25 | 5.55 | +4.72% | $6.24B | 9.02K | -52.46 | -2.34 | |
 Glacier Bancorp IncGBCI | $47.81 | 1.82 | +3.96% | $6.20B | 1.74K | 17.84 | 2.67 | |
 Murphy Oil Corp.MUR | $44.34 | 1.97 | +4.65% | $6.20B | 1.27K | 21.40 | 2.02 | |
 ICL Group Ltd.ICL | $4.77 | 0.06 | +1.27% | $6.20B | 22.95K | 20.00 | 0.24 | |
 Casella Waste Systems IncCWST | $97.61 | 0.72 | +0.74% | $6.19B | 4.45K | 1,080.57 | 0.09 | |
 The Campbell's Company Common StockCPB | $20.73 | -0.53 | -2.49% | $6.15B | 14.62K | 15.75 | 1.31 | |
 Sprouts Farmers Market, Inc.SFM | $66.26 | -2.60 | -3.78% | $6.15B | 956.00 | 12.64 | 5.22 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $89.27 | -1.63 | -1.79% | $6.14B | 718.00 | -28.68 | -3.11 | |
 Ingredion IncorporatedINGR | $95.70 | -1.48 | -1.52% | $6.11B | 504.79K | 10.56 | 9.17 | |
 The Trade Desk, Inc.TTD | $13.00 | -0.16 | -1.22% | $6.10B | 29.57K | 15.35 | 0.84 | |
 Science Applications International Corporation Common StockSAIC | $145.73 | 2.19 | +1.53% | $6.09B | 639.00 | 17.00 | 8.55 | |
 Home BancShares, Inc.HOMB | $30.10 | -0.05 | -0.17% | $6.08B | 3.00 | 12.45 | 2.44 |