Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $35.88 | 0.16 | +0.45% | $8.02B | 1.89M | 162.07 | 0.22 | |
 Sasol LimitedSSL | $12.49 | 0.22 | +1.79% | $8.01B | 1.23M | -- | -- | |
 Molson Coors Beverage Company Class ATAP.A | $41.76 | 0.00 | 0.00% | $7.99B | 518.00 | -- | -- | |
 Planet Labs PBCPL | $22.29 | 0.12 | +0.54% | $7.96B | 3.86M | -19.60 | -1.14 | |
 AppFolio, Inc. Class AAPPF | $224.40 | 5.55 | +2.54% | $7.96B | 362.09K | 51.30 | 4.38 | |
 IDACORP, Inc.IDA | $137.20 | -2.91 | -2.08% | $7.94B | 419.66K | 22.71 | 6.04 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $17.24 | 0.49 | +2.93% | $7.93B | 14.07M | 10.79 | 1.60 | |
 South Bow CorporationSOBO | $37.72 | -0.69 | -1.80% | $7.90B | 425.00K | 17.14 | 2.21 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $262.58 | 3.42 | +1.32% | $7.88B | 37.00K | 14.13 | 18.59 | |
 Hims & Hers Health, Inc.HIMS | $33.78 | 1.92 | +6.03% | $7.88B | 14.71M | -53.60 | -0.63 | |
 Conagra Brands, Inc.CAG | $16.43 | 0.16 | +0.98% | $7.86B | 10.02M | -4.09 | -4.00 | |
 The Mosaic CompanyMOS | $24.41 | 1.06 | +4.54% | $7.84B | 13.54M | -12.21 | -2.02 | |
 Oklo Inc.OKLO | $42.09 | 0.43 | +1.03% | $7.84B | 6.54M | -44.84 | -0.94 | |
 Valley National BancorpVLY | $14.16 | 0.04 | +0.28% | $7.84B | 8.01M | 12.02 | 1.18 | |
 National Fuel Gas Co.NFG | $82.48 | -1.46 | -1.74% | $7.79B | 475.77K | 11.38 | 7.20 | |
 The Hanover Insurance Group, Inc.THG | $223.16 | 0.05 | +0.02% | $7.77B | 206.84K | 10.65 | 20.95 | |
 Axalta Coating Systems Ltd.AXTA | $36.20 | 0.70 | +1.97% | $7.75B | 1.10M | 22.35 | 1.62 | |
 Applied Digital Corporation Common StockAPLD | $27.21 | -1.44 | -5.03% | $7.75B | 17.94M | -30.62 | -0.89 | |
 Simpson Manufacturing Co., Inc.SSD | $188.77 | 0.89 | +0.47% | $7.73B | 157.58K | 20.62 | 9.15 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.03 | 0.15 | +1.69% | $7.71B | 3.16M | -1.82 | -4.99 | |
 Vista Energy S.A.B. de C.V.VIST | $69.58 | -0.92 | -1.30% | $7.69B | 1.16M | 9.18 | 7.58 | |
 SSR Mining Inc.SSRM | $37.77 | 0.94 | +2.55% | $7.68B | 4.12M | 34.23 | 1.10 | |
 Pilgrims Pride CorporationPPC | $32.25 | 1.01 | +3.23% | $7.67B | 1.49M | 14.00 | 2.30 | |
 X-Energy, Inc. Class A Common StockXE | $18.67 | 0.38 | +2.08% | $7.66B | 4.39M | -- | -- | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.96 | -0.13 | -0.41% | $7.66B | 773.43K | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $20.39 | 1.59 | +8.46% | $7.61B | 19.54M | -28.77 | -0.71 | |
 Terex CorporationTEX | $66.48 | 2.28 | +3.55% | $7.60B | 1.05M | 33.92 | 1.96 | |
 Sprouts Farmers Market, Inc.SFM | $81.08 | 2.70 | +3.44% | $7.58B | 1.38M | 15.58 | 5.22 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.00 | 1.08 | +0.99% | $7.57B | 523.14K | -35.37 | -3.11 | |
 Builders FirstSource, Inc.BLDR | $70.21 | -0.11 | -0.16% | $7.57B | 1.63M | 77.26 | 0.91 | |
 Noble Corporation plcNE | $46.27 | -0.71 | -1.51% | $7.56B | 1.32M | 50.90 | 0.93 | |
 Armstrong World Industries, Inc.AWI | $178.54 | 0.43 | +0.24% | $7.55B | 336.38K | 24.47 | 7.30 | |
 ESCO Technologies, Inc.ESE | $287.24 | 2.67 | +0.94% | $7.51B | 210.62K | 23.88 | 12.14 | |
 Dropbox, Inc. Class ADBX | $34.47 | 0.47 | +1.38% | $7.51B | 2.04M | 19.18 | 1.80 | |
 Caris Life Sciences, Inc. Common StockCAI | $26.27 | 1.69 | +6.88% | $7.50B | 6.39M | 73.74 | 0.36 | |
 ICL Group Ltd.ICL | $5.80 | 0.28 | +5.07% | $7.49B | 1.52M | 24.18 | 0.24 | |
 Federal Signal Corp.FSS | $122.51 | 0.52 | +0.43% | $7.49B | 176.07K | 26.44 | 4.64 | |
 Riot Platforms, Inc. Common StockRIOT | $19.83 | -1.15 | -5.48% | $7.49B | 27.43M | -5.13 | -3.89 | |
 AGCO CorporationAGCO | $106.81 | 2.79 | +2.68% | $7.49B | 1.06M | 14.79 | 7.23 | |
 Aura Minerals Inc. Common SharesAUGO | $87.26 | 0.57 | +0.66% | $7.48B | 1.11M | 25.21 | 3.54 | |
 Joby Aviation, Inc.JOBY | $7.53 | -0.05 | -0.66% | $7.48B | 30.28M | -7.64 | -0.99 | |
 Navan, Inc. Class A Common StockNAVN | $29.16 | 0.60 | +2.10% | $7.44B | 1.35M | -- | -- | |
 Terreno Realty CorporationTRNO | $68.17 | -0.23 | -0.34% | $7.44B | 616.30K | 18.30 | 3.73 | |
 Etsy, Inc.ETSY | $81.03 | -0.18 | -0.22% | $7.44B | 2.16M | 45.26 | 1.79 | |
 Kirby CorporationKEX | $139.93 | 0.71 | +0.51% | $7.39B | 267.00K | 21.53 | 6.50 | |
 Lamb Weston Holdings, Inc.LW | $53.68 | 0.21 | +0.39% | $7.38B | 1.07M | 25.80 | 2.08 | |
 Commercial Metals CompanyCMC | $66.31 | 1.03 | +1.58% | $7.34B | 1.42M | 12.49 | 5.31 | |
 First American Financial CorporationFAF | $71.76 | -0.23 | -0.32% | $7.33B | 356.73K | 9.94 | 7.22 | |
 NOV Inc.NOV | $20.42 | 0.15 | +0.74% | $7.32B | 3.84M | 79.00 | 0.26 | |
 Mine Safety IncorporatedMSA | $189.43 | 0.99 | +0.53% | $7.30B | 181.04K | 23.55 | 8.04 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.11 | -0.01 | -0.32% | $7.30B | 270.18K | -1.70 | -1.84 | |
 Silicon Laboratories IncSLAB | $218.00 | -0.10 | -0.05% | $7.28B | 430.33K | -184.78 | -1.18 | |
 Zeta Global Holdings Corp.ZETA | $29.07 | 1.22 | +4.38% | $7.27B | 5.52M | -1,448.80 | -0.02 | |
 Avnet, Inc.AVT | $88.64 | 1.75 | +2.01% | $7.27B | 1.13M | 22.21 | 3.99 | |
 B2Gold Corp.BTG | $5.52 | 0.14 | +2.60% | $7.27B | 28.12M | 10.01 | 0.55 | |
 OneMain Holdings, Inc.OMF | $63.19 | 1.49 | +2.41% | $7.27B | 590.31K | 9.52 | 6.64 | |
 NexGen Energy Ltd.NXE | $10.86 | 0.64 | +6.26% | $7.27B | 6.92M | -27.10 | -0.40 | |
 SentinelOne, Inc.S | $21.19 | 0.25 | +1.19% | $7.25B | 5.02M | -22.04 | -0.96 | |
 Powell Industries IncPOWL | $197.67 | 0.27 | +0.14% | $7.23B | 430.83K | 38.11 | 5.21 | |
 Axis Capital Holders LimitedAXS | $98.73 | 0.13 | +0.13% | $7.20B | 519.29K | 7.01 | 14.08 | |
 Janus Living, Inc.JAN | $30.71 | 0.12 | +0.39% | $7.20B | 815.19K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $6.74 | 0.19 | +2.90% | $7.19B | 1.67M | 11.05 | 0.61 | |
 Argan, IncAGX | $501.63 | -14.95 | -2.89% | $7.18B | 261.87K | 44.99 | 11.38 | |
 The Campbell's Company Common StockCPB | $23.95 | 0.18 | +0.76% | $7.17B | 5.27M | 11.91 | 2.02 | |
 Bilibili Inc. - ADRBILI | $17.06 | 0.40 | +2.40% | $7.17B | 2.91M | 38.09 | 0.45 | |
 MATADOR RESOURCES COMPANYMTDR | $58.38 | -0.04 | -0.07% | $7.16B | 1.68M | 9.92 | 5.83 | |
 Karman Holdings Inc.KRMN | $53.40 | -0.96 | -1.77% | $7.15B | 1.58M | 186.10 | 0.29 | |
 Oruka Therapeutics, Inc. Common StockORKA | $107.96 | 3.10 | +2.96% | $7.15B | 935.78K | -53.18 | -2.03 | |
 Hinge Health, Inc.HNGE | $88.42 | 2.80 | +3.27% | $7.15B | 1.42M | 69.20 | 1.28 | |
 Hexcel CorporationHXL | $93.86 | -0.25 | -0.27% | $7.14B | 1.08M | 47.43 | 1.99 | |
 The Gap, Inc.GAP | $19.80 | 0.15 | +0.76% | $7.14B | 5.67M | 7.80 | 2.54 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $115.63 | 2.55 | +2.26% | $7.12B | 465.23K | 21.29 | 5.44 | |
 KANZHUN LIMITED - ADRBZ | $15.95 | 0.17 | +1.08% | $7.12B | 4.75M | 15.62 | 1.02 | |
 Arcosa, Inc. Common StockACA | $144.90 | -0.50 | -0.34% | $7.12B | 663.78K | 14.53 | 9.98 | |
 Vornado Realty TrustVNO | $37.88 | -0.78 | -2.02% | $7.07B | 1.66M | 1,893.50 | 0.02 | |
 CG Oncology, Inc. Common stockCGON | $79.81 | 2.20 | +2.83% | $7.07B | 701.89K | -29.64 | -2.69 | |
 Chemed CorporationCHE | $540.57 | 5.69 | +1.06% | $7.06B | 117.70K | 27.15 | 19.91 | |
 STAG INDUSTRIAL, INC.STAG | $36.67 | 0.30 | +0.82% | $7.05B | 2.13M | 28.13 | 1.30 | |
 Loar Holdings Inc.LOAR | $75.00 | 0.63 | +0.85% | $7.04B | 505.92K | 104.33 | 0.72 | |
 Ralliant CorporationRAL | $63.61 | -0.32 | -0.50% | $7.04B | 652.38K | -5.86 | -10.85 | |
 GitLab Inc. Class A Common StockGTLB | $41.67 | -0.41 | -0.97% | $7.03B | 3.12M | -259.97 | -0.16 | |
 Fluor CorporationFLR | $52.42 | 0.26 | +0.50% | $7.02B | 3.03M | -4.27 | -12.28 | |
 PACS Group, Inc.PACS | $44.25 | 0.67 | +1.54% | $7.01B | 691.95K | 25.74 | 1.72 | |
 Triple Flag Precious Metals Corp.TFPM | $33.79 | 0.50 | +1.50% | $6.97B | 822.70K | 17.01 | 1.99 | |
 Vipshop Holdings LimitedVIPS | $14.53 | 0.23 | +1.61% | $6.95B | 2.44M | 6.80 | 2.13 | |
 EnerSys, Inc.ENS | $189.76 | -0.21 | -0.11% | $6.94B | 468.83K | 20.61 | 9.34 | |
 Victorias Secret & Co.VSXY | $85.39 | -1.41 | -1.62% | $6.93B | 1.07M | 46.90 | 1.86 | |
 Camtek LtdCAMT | $146.81 | -1.70 | -1.14% | $6.93B | 244.04K | 232.03 | 0.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $37.16 | -0.03 | -0.08% | $6.92B | 2.34M | 618.77 | 0.06 | |
 The Macerich CompanyMAC | $24.38 | -0.31 | -1.26% | $6.92B | 2.33M | -37.53 | -0.65 | |
 OceanaGold CorporationOGC | $31.01 | 0.29 | +0.94% | $6.91B | 399.70K | -- | -- | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.63 | -0.01 | -0.03% | $6.91B | 130.35K | -- | -- | |
 Pool CorporationPOOL | $187.98 | -2.35 | -1.23% | $6.85B | 502.57K | 17.33 | 10.87 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.13 | -0.90 | -0.61% | $6.84B | 679.60K | 17.33 | 8.44 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.55 | -0.24 | -0.59% | $6.82B | 840.79K | 47.21 | 0.86 | |
 WEX Inc.WEX | $199.93 | 2.08 | +1.05% | $6.82B | 425.01K | 19.92 | 10.04 | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.50 | 1.25 | +2.26% | $6.79B | 1.16M | -16.17 | -3.45 | |
 DPC Holdings PLCDPC | $45.45 | -0.31 | -0.68% | $6.79B | 669.28K | -- | -- | |
 OR Royalties Inc.OR | $36.09 | 0.80 | +2.27% | $6.77B | 1.54M | 24.11 | 1.50 | |
 Enact Holdings, Inc. Common StockACT | $49.19 | 0.07 | +0.14% | $6.76B | 235.25K | 10.36 | 4.75 |
Advertisement