Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.63 | 0.07 | +0.79% | $7.15B | 162.82K | 56.65 | 0.17 | |
 ADT Inc.ADT | $8.68 | -0.08 | -0.97% | $7.14B | 1.47K | 13.20 | 0.66 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $263.42 | 2.55 | +0.98% | $7.14B | 9 | 30.01 | 8.77 | |
 Air Lease CorporationAL | $63.56 | -0.01 | -0.02% | $7.10B | 6.00M | 7.71 | 8.24 | |
 MarketAxess Holdings Inc.MKTX | $182.94 | 1.19 | +0.65% | $7.10B | 29 | 33.02 | 5.75 | |
 Synovus Financial Corp.SNV | $50.57 | -0.07 | -0.13% | $7.08B | 1.78M | 16.72 | 3.05 | |
 JBT Marel CorporationJBTM | $136.06 | -1.68 | -1.22% | $7.07B | 395.46K | -96.52 | -1.41 | |
A American Bitcoin Corp. Class A Common StockABTC | $7.73 | 0.67 | +9.53% | $7.05B | 123.58K | -6.47 | -1.20 | |
 Construction Partners, Inc. Class A Common StockROAD | $124.91 | -1.18 | -0.94% | $7.01B | 11 | 116.75 | 1.07 | |
 Blue Owl Capital CorporationOBDC | $13.70 | -0.01 | -0.07% | $7.00B | 11.59K | 8.95 | 1.53 | |
 Fortune Brands Innovations, Inc.FBIN | $58.31 | -0.14 | -0.24% | $6.96B | 24 | 18.22 | 3.18 | |
 Ternium S.A. - ADRTX | $35.40 | 0.61 | +1.76% | $6.95B | 4 | -126.45 | -0.28 | |
 Dolby Laboratories, Inc.Class ADLB | $71.89 | 0.11 | +0.15% | $6.94B | 2 | 26.52 | 2.73 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.40 | -0.58 | -1.30% | $6.93B | 990.32K | 17.62 | 2.52 | |
 Guardant Health, Inc. Common StockGH | $55.40 | 0.59 | +1.08% | $6.92B | 183 | -16.57 | -3.35 | |
 BOK Financial CorpBOKF | $109.12 | -0.99 | -0.90% | $6.91B | 2 | 13.01 | 8.35 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.56 | 0.97 | +2.34% | $6.91B | 13 | 45.28 | 0.94 | |
 First Industrial Realty Trust, Inc.FR | $52.03 | 0.13 | +0.25% | $6.89B | 1 | 25.39 | 2.05 | |
 Aaon IncAAON | $83.99 | 0.47 | +0.57% | $6.87B | 221 | 57.34 | 1.47 | |
 SUNOCO L.P.SUN | $50.06 | 0.04 | +0.08% | $6.86B | 34 | 7.61 | 6.60 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.59 | 0.86 | +1.67% | $6.85B | 3.74K | 77.49 | 0.69 | |
 Middleby CorpMIDD | $134.69 | 0.45 | +0.34% | $6.82B | 694 | 16.82 | 8.00 | |
 First American Financial CorporationFAF | $65.89 | -0.85 | -1.27% | $6.82B | 638.29K | 37.00 | 1.81 | |
 TAL Education GroupTAL | $11.10 | 0.11 | +0.96% | $6.81B | 4.02K | 58.87 | 0.19 | |
 H&R Block, Inc.HRB | $50.19 | 0.05 | +0.11% | $6.80B | 1 | 12.45 | 4.08 | |
 ExlService Holdings, Inc.EXLS | $42.33 | -0.67 | -1.57% | $6.80B | 170 | 29.25 | 1.44 | |
 Taylor Morrison Home Corporation Common StockTMHC | $68.25 | -0.50 | -0.73% | $6.80B | 70 | 8.30 | 8.28 | |
 Cadence BankCADE | $36.48 | -0.36 | -0.98% | $6.79B | 4 | 12.98 | 2.81 | |
 Confluent, Inc. Class A Common StockCFLT | $19.53 | -0.21 | -1.07% | $6.73B | 1.45K | -20.78 | -0.94 | |
 Grifois, S.A.GRFS | $9.83 | 0.19 | +2.02% | $6.73B | 4.88K | -- | -- | |
 IDACORP, Inc.IDA | $124.54 | -1.06 | -0.84% | $6.73B | 27 | 21.93 | 5.68 | |
 STAG INDUSTRIAL, INC.STAG | $35.95 | 0.07 | +0.21% | $6.71B | 55 | 34.55 | 1.04 | |
 Waystar Holding Corp. Common StockWAY | $38.25 | 0.25 | +0.64% | $6.70B | 216 | -- | -- | |
 Alaska Air Group, Inc.ALK | $57.60 | -1.49 | -2.52% | $6.70B | 3.64K | 23.63 | 2.46 | |
 Churchill Downs IncCHDN | $96.07 | 0.09 | +0.09% | $6.70B | 9 | 16.41 | 5.82 | |
 BRF - Brasil Foods S.A.BRFS | $4.16 | 0.22 | +5.63% | $6.69B | 21 | 10.99 | 0.38 | |
 Super Group (SGHC) LimitedSGHC | $13.09 | 0.38 | +2.96% | $6.69B | 2.09K | 220.40 | 0.06 | |
 Axalta Coating Systems Ltd.AXTA | $30.80 | -0.09 | -0.28% | $6.67B | 2.06M | 15.10 | 2.04 | |
 Affiliated Managers GroupAMG | $234.78 | -0.25 | -0.11% | $6.67B | 250.09K | 17.13 | 13.70 | |
 Amkor Technology IncAMKR | $27.04 | 1.35 | +5.27% | $6.65B | 27.84K | 21.87 | 1.23 | |
 Fluor CorporationFLR | $40.79 | -0.71 | -1.71% | $6.64B | 347 | 1.69 | 24.27 | |
 ESAB CorporationESAB | $108.82 | -0.21 | -0.19% | $6.60B | 37 | 26.03 | 4.18 | |
 Boyd Gaming CorporationBYD | $82.15 | -1.33 | -1.60% | $6.59B | 60 | 12.65 | 6.50 | |
 Mine Safety IncorporatedMSA | $168.32 | -0.73 | -0.43% | $6.59B | 198.90K | 23.22 | 7.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.83 | 0.03 | +0.28% | $6.58B | 400 | 12.49 | 0.71 | |
 OR Royalties Inc.OR | $35.16 | -1.77 | -4.80% | $6.57B | 554 | 387.79 | 0.09 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.00 | 0.79 | +4.12% | $6.55B | 1.57M | -53.21 | -0.38 | |
 Repligen CorpRGEN | $119.75 | 6.03 | +5.30% | $6.55B | 309 | -228.43 | -0.51 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.74 | 0.62 | +0.74% | $6.54B | 31 | 20.00 | 4.28 | |
 Jackson Financial Inc.JXN | $93.84 | -3.00 | -3.10% | $6.53B | 24 | 91.08 | 1.03 | |
 Littelfuse IncLFUS | $263.53 | 0.48 | +0.18% | $6.53B | 1 | 61.00 | 4.32 | |
 Primoris Services CorporationPRIM | $120.44 | -3.20 | -2.59% | $6.53B | 48 | 40.01 | 3.02 | |
 Universal Display CorpOLED | $136.98 | 2.76 | +2.06% | $6.53B | 436 | 29.52 | 4.65 | |
 Louisiana-Pacific Corp.LPX | $93.93 | -1.00 | -1.06% | $6.52B | 13 | 16.42 | 5.70 | |
 D-Wave Quantum Inc.QBTS | $18.98 | 0.63 | +3.41% | $6.52B | 686.75K | -45.36 | -0.42 | |
 Gates Industrial Corporation plcGTES | $25.26 | -0.26 | -1.03% | $6.51B | 1.43M | 32.38 | 0.78 | |
 Commercial Metals CompanyCMC | $58.20 | -0.25 | -0.43% | $6.50B | 803.93K | 187.47 | 0.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $147.58 | 0.67 | +0.46% | $6.47B | 15 | 27.34 | 5.39 | |
 Chemed CorporationCHE | $447.63 | 5.24 | +1.19% | $6.47B | 2 | 22.81 | 19.45 | |
 Opendoor Technologies Inc Common StockOPEN | $8.92 | -0.59 | -6.18% | $6.46B | 15.55M | -16.25 | -0.54 | |
F Firefly Aerospace Inc. Common StockFLY | $43.85 | -0.09 | -0.21% | $6.45B | 1.04K | -- | -- | |
 Moog Inc.MOG.A | $198.87 | 1.63 | +0.83% | $6.45B | 154.94K | 31.52 | 6.46 | |
 Rithm Capital Corp.RITM | $12.07 | -0.35 | -2.81% | $6.45B | 45.38K | 7.28 | 1.67 | |
 Varonis Systems, Inc.VRNS | $57.16 | 0.96 | +1.70% | $6.44B | 513 | -66.86 | -0.86 | |
 Brinker International, Inc.EAT | $144.19 | -8.70 | -5.69% | $6.44B | 477 | 17.41 | 8.31 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.02 | -0.28 | -0.22% | $6.44B | 10 | 21.32 | 5.84 | |
 Upstart Holdings, Inc. Common stockUPST | $67.17 | 0.16 | +0.23% | $6.44B | 44.28K | -45.83 | -1.46 | |
 FirstCash Holdings, Inc. Common StockFCFS | $145.69 | -1.30 | -0.89% | $6.43B | 11 | 22.25 | 6.51 | |
 MGIC Investment Corp.MTG | $27.88 | -0.12 | -0.44% | $6.43B | 1.72M | 9.26 | 3.01 | |
B Webull Corporation Class A Ordinary SharesBULL | $13.05 | -0.10 | -0.77% | $6.42B | 92.81K | -11.60 | -1.12 | |
 MARA Holdings, Inc. Common StockMARA | $17.53 | 1.29 | +7.91% | $6.42B | 945.61K | -11.95 | -1.45 | |
 Riot Platforms, Inc. Common StockRIOT | $17.52 | 0.84 | +5.01% | $6.41B | 348.32K | 40.32 | 0.43 | |
 MOOG INC CL BMOG.B | $200.00 | 1.71 | +0.86% | $6.39B | 25 | 31.22 | 6.46 | |
 Blackstone Secured Lending FundBXSL | $27.54 | -0.24 | -0.87% | $6.39B | 350 | 9.77 | 2.84 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.19 | 0.67 | +1.79% | $6.38B | 330 | 16.22 | 2.33 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $95.52 | -0.48 | -0.51% | $6.35B | 1 | -22.08 | -4.33 | |
 Arrow Electronics, Inc.ARW | $127.00 | -0.58 | -0.45% | $6.34B | 959 | 13.93 | 8.84 | |
 Legend Biotech Corporation - ADRLEGN | $34.34 | 0.46 | +1.36% | $6.32B | 2.04K | -58.08 | -0.59 | |
 Urban Outfitters IncURBN | $70.33 | -1.65 | -2.29% | $6.30B | 216 | 20.14 | 3.49 | |
 SiteOne Landscape Supply, Inc.SITE | $140.92 | 2.60 | +1.88% | $6.30B | 746 | 52.49 | 2.69 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $110.42 | 1.33 | +1.22% | $6.28B | 772 | 36.20 | 3.05 | |
 Ryman Hospitality Properties, IncRHP | $98.89 | -0.47 | -0.48% | $6.28B | 1 | 22.70 | 4.39 | |
 Element Solutions Inc.ESI | $26.51 | -0.29 | -1.08% | $6.28B | 1 | 25.97 | 1.00 | |
 Sanmina CorpSANM | $117.39 | -1.82 | -1.53% | $6.27B | 22 | 28.77 | 4.09 | |
 Vontier CorporationVNT | $42.59 | -0.15 | -0.36% | $6.27B | 689.23K | 15.53 | 2.75 | |
 Gentex CorpGNTX | $28.51 | 0.25 | +0.89% | $6.26B | 134 | 16.10 | 1.77 | |
 Healthcare Realty Trust IncorporatedHR | $17.79 | -0.30 | -1.68% | $6.26B | 4.45M | -15.47 | -1.15 | |
 Trex Company, Inc.TREX | $58.29 | -1.61 | -2.70% | $6.25B | 330 | 26.61 | 2.19 | |
 The Hanover Insurance Group, Inc.THG | $174.65 | -1.98 | -1.12% | $6.25B | 1 | 14.94 | 11.69 | |
 Gerdau S.A.GGB | $3.14 | 0.02 | +0.80% | $6.24B | 476 | 10.81 | 0.29 | |
 IAMGold CorporationIAG | $11.01 | -0.40 | -3.51% | $6.22B | 53.49K | 7.67 | 1.41 | |
 KBR, Inc.KBR | $48.22 | -0.56 | -1.15% | $6.21B | 97 | 16.13 | 2.99 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.56 | -0.04 | -0.47% | $6.21B | 100 | 74.15 | 0.00 | |
 Abivax SA - ADRABVX | $82.28 | -3.52 | -4.10% | $6.21B | 7.72K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $34.24 | -0.24 | -0.70% | $6.20B | 28 | -38.78 | -0.89 | |
 UiPath, Inc.PATH | $11.57 | -0.02 | -0.13% | $6.20B | 33.68K | -72.38 | -0.16 | |
 Prosperity Bancshares IncPB | $65.21 | -0.67 | -1.02% | $6.17B | 2 | 12.84 | 5.06 | |
 Life Time Group Holdings, Inc.LTH | $28.03 | -0.25 | -0.87% | $6.17B | 2 | 29.20 | 0.96 | |
 Pony AI Inc. - ADRPONY | $17.13 | 0.49 | +2.95% | $6.17B | 127.99K | -- | -- | |
 Essent Group LTDESNT | $62.48 | -0.88 | -1.38% | $6.16B | 5 | 9.12 | 6.85 |
Advertisement