Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Masimo CorporationMASI | $138.42 | 1.09 | +0.79% | $7.38B | 450.98K | 23.64 | -10.54 | |
 Wingstop IncWING | $266.62 | 1.19 | +0.45% | $7.38B | 595.17K | 67.03 | 6.14 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.63 | -0.52 | -1.44% | $7.37B | 986.98K | 15.45 | 2.34 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.99 | -0.48 | -1.34% | $7.37B | 2.56M | 12.58 | 2.82 | |
 Match Group, IncMTCH | $31.56 | 0.41 | +1.30% | $7.35B | 6.49M | 13.78 | 2.14 | |
 ESAB CorporationESAB | $114.77 | -6.33 | -5.23% | $7.35B | 1.52M | 23.24 | 3.97 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $58.91 | 3.34 | +6.02% | $7.34B | 107.90K | 57.88 | 0.96 | |
 Paylocity Holding Corporation Common StockPCTY | $135.57 | 0.59 | +0.44% | $7.34B | 811.45K | 29.22 | 3.99 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $74.29 | -4.05 | -5.17% | $7.34B | 1.83M | -- | -4.08 | |
 Simpson Manufacturing Co., Inc.SSD | $179.72 | 2.94 | +1.66% | $7.33B | 253.96K | 21.53 | 8.21 | |
 HealthEquity, IncHQY | $87.07 | 1.40 | +1.63% | $7.32B | 1.29M | 27.37 | 2.18 | |
 Mohawk Industries, Inc.MHK | $120.58 | 2.20 | +1.86% | $7.32B | 506.70K | 13.29 | 6.72 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.97 | -0.01 | -0.13% | $7.31B | 6.37M | 224.50 | -0.49 | |
 VOYA FINANCIAL, INC.VOYA | $77.42 | 0.76 | +0.99% | $7.30B | 693.28K | 9.02 | 5.82 | |
 Qorvo, Inc.QRVO | $79.82 | 1.71 | +2.19% | $7.24B | 1.39M | 14.33 | 3.63 | |
 Air Lease CorporationAL | $64.56 | -0.07 | -0.10% | $7.22B | 1.23M | 12.62 | 8.63 | |
 DARLING INGREDIENTS INC.DAR | $47.36 | 1.70 | +3.72% | $7.22B | 3.40M | 67.15 | 0.67 | |
 IDACORP, Inc.IDA | $131.10 | -1.69 | -1.27% | $7.18B | 358.46K | 22.82 | 5.82 | |
 Axalta Coating Systems Ltd.AXTA | $33.53 | -0.05 | -0.13% | $7.16B | 4.03M | 13.43 | 2.09 | |
 Comstock Resources, Inc.CRK | $22.04 | -2.31 | -9.49% | $7.14B | 3.73M | 43.48 | 0.25 | |
 Floor & Decor Holdings, Inc.FND | $65.63 | -0.33 | -0.49% | $7.11B | 2.61M | 33.83 | 2.00 | |
 FirstService Corporation Common SharesFSV | $153.66 | -1.60 | -1.03% | $7.10B | 200.49K | 29.52 | 3.02 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.51 | 1.23 | +3.14% | $7.08B | 1.99M | 42.23 | 0.61 | |
 Doximity, Inc.DOCS | $37.28 | -0.19 | -0.52% | $7.05B | 5.21M | 29.05 | 1.26 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.00 | -0.02% | $7.05B | 9.70M | 150.56 | 1.53 | |
 Element Solutions Inc.ESI | $29.58 | 0.48 | +1.64% | $7.04B | 1.94M | 19.80 | 0.99 | |
 Vicor CorpVICR | $165.38 | 7.71 | +4.89% | $7.04B | 420.86K | 86.16 | 1.83 | |
 CAVA Group, Inc.CAVA | $59.63 | -0.99 | -1.63% | $7.03B | 3.50M | 110.22 | 1.16 | |
 Primo Brands CorporationPRMB | $18.86 | -0.09 | -0.45% | $7.01B | 4.32M | 17.38 | -0.31 | |
 Vaxcyte, Inc. Common StockPCVX | $57.34 | 3.77 | +7.04% | $7.01B | 3.64M | -- | -4.84 | |
 STAG INDUSTRIAL, INC.STAG | $37.48 | -0.03 | -0.09% | $7.00B | 1.47M | 15.00 | 1.30 | |
 Commerce Bancshares IncCBSH | $53.24 | 0.60 | +1.14% | $6.97B | 1.48M | 12.56 | 4.19 | |
 Triple Flag Precious Metals Corp.TFPM | $34.06 | 0.34 | +1.01% | $6.96B | 707.73K | 39.21 | 1.01 | |
 Valley National BancorpVLY | $12.63 | 0.17 | +1.33% | $6.95B | 12.75M | 12.46 | 1.01 | |
 Elastic N.V.ESTC | $65.46 | -0.47 | -0.72% | $6.95B | 2.35M | -- | -1.03 | |
 Birkenstock Holding plcBIRK | $37.16 | -0.60 | -1.58% | $6.94B | 2.69M | 18.24 | 2.09 | |
 MakeMyTrip LimitedMMYT | $63.70 | 1.32 | +2.11% | $6.94B | 1.12M | 43.02 | 0.48 | |
 Mine Safety IncorporatedMSA | $181.35 | 4.20 | +2.37% | $6.94B | 163.48K | 22.71 | 7.09 | |
 ICL Group Ltd.ICL | $5.37 | 0.02 | +0.28% | $6.91B | 1.28M | 14.86 | 0.29 | |
 Sprouts Farmers Market, Inc.SFM | $69.55 | -1.36 | -1.92% | $6.90B | 3.41M | 13.72 | 5.17 | |
 Liberty Broadband Corporation Class CLBRDK | $49.69 | 1.58 | +3.27% | $6.90B | 1.83M | 5.75 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $49.62 | 1.60 | +3.34% | $6.89B | 222.71K | 5.74 | 5.52 | |
 Brinker International, Inc.EAT | $162.12 | 4.40 | +2.79% | $6.87B | 1.47M | 15.85 | 9.89 | |
 Churchill Downs IncCHDN | $95.54 | -2.82 | -2.87% | $6.86B | 630.84K | 15.92 | 5.50 | |
 Glaukos CorporationGKOS | $117.47 | -1.91 | -1.60% | $6.86B | 530.48K | -- | -1.54 | |
 Sirius XM Holdings, IncSIRI | $20.36 | 0.01 | +0.04% | $6.85B | 5.78M | 7.19 | 2.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.16 | 6.64 | +6.47% | $6.84B | 635.37K | -- | -3.10 | |
 Allegro MicroSystems, Inc. Common StockALGM | $37.40 | 0.49 | +1.34% | $6.83B | 2.75M | 167.77 | -0.08 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Arrow Electronics, Inc.ARW | $133.64 | 1.15 | +0.87% | $6.82B | 676.91K | 13.79 | 9.05 | |
G GPGI, Inc.GPGI | $24.07 | 0.50 | +2.13% | $6.82B | 1.77M | 24.30 | -2.16 | |
 AppFolio, Inc. Class AAPPF | $195.02 | 5.14 | +2.71% | $6.82B | 456.25K | 47.23 | 3.88 | |
 Madison Square Garden Sports Corp.MSGS | $284.62 | 1.07 | +0.38% | $6.81B | 184.90K | -- | -0.98 | |
 Cleveland-Cliffs Inc.CLF | $13.84 | 0.08 | +0.55% | $6.81B | 12.35M | -- | -3.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.35 | -0.34 | -0.25% | $6.80B | 121.77K | 24.50 | 2.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.06 | -0.25 | -0.22% | $6.77B | 696.06K | 29.98 | 3.62 | |
 Weatherford International plc Ordinary SharesWFRD | $92.36 | -1.72 | -1.83% | $6.75B | 1.42M | 17.04 | 5.52 | |
 Lyft, Inc. Class A Common StockLYFT | $17.26 | 0.39 | +2.33% | $6.74B | 12.65M | 49.62 | 0.38 | |
 UiPath, Inc.PATH | $12.51 | -0.08 | -0.64% | $6.73B | 28.96M | 104.92 | 0.42 | |
 NICE LtdNICE | $109.28 | 2.88 | +2.70% | $6.73B | 523.51K | 10.44 | 8.80 | |
 Bruker CorporationBRKR | $43.75 | -0.54 | -1.21% | $6.73B | 1.69M | 22.15 | -0.16 | |
 Klaviyo, Inc.KVYO | $22.53 | 0.32 | +1.45% | $6.71B | 3.74M | -- | -0.24 | |
 NOV Inc.NOV | $18.37 | 0.02 | +0.13% | $6.69B | 4.20M | 18.35 | 1.00 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $63.35 | 0.22 | +0.35% | $6.68B | 726.67K | 19.79 | 3.14 | |
 Camtek LtdCAMT | $141.79 | -4.74 | -3.23% | $6.68B | 653.88K | 52.15 | 0.90 | |
 Cirrus Logic IncCRUS | $130.52 | 0.18 | +0.14% | $6.65B | 834.08K | 18.18 | 7.04 | |
 EnerSys, Inc.ENS | $186.27 | 6.08 | +3.37% | $6.65B | 417.49K | 16.79 | 8.55 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | -0.11 | -0.59% | $6.64B | 4.20M | 10.93 | 1.05 | |
 Kinetik Holdings Inc.KNTK | $40.16 | -0.75 | -1.83% | $6.61B | 1.89M | 65.98 | 0.42 | |
 Boyd Gaming CorporationBYD | $84.56 | 0.02 | +0.02% | $6.60B | 877.13K | 11.79 | 22.88 | |
 Dropbox, Inc. Class ADBX | $25.66 | 0.18 | +0.69% | $6.59B | 4.20M | 12.61 | 1.77 | |
 Hexcel CorporationHXL | $81.48 | -1.33 | -1.61% | $6.59B | 1.67M | 47.05 | 1.38 | |
 Glacier Bancorp IncGBCI | $50.71 | 0.03 | +0.07% | $6.59B | 2.28M | 24.84 | 1.99 | |
 Federal Signal Corp.FSS | $111.99 | 3.90 | +3.61% | $6.57B | 492.61K | 27.43 | 3.83 | |
 B2Gold Corp.BTG | $4.88 | -0.02 | -0.33% | $6.57B | 38.37M | 13.61 | 0.14 | |
 ADT Inc.ADT | $8.00 | 0.00 | -0.06% | $6.56B | 18.66M | 9.76 | 0.69 | |
 Prosperity Bancshares IncPB | $69.71 | 0.70 | +1.01% | $6.56B | 2.11M | 12.11 | 5.73 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.35 | 0.19 | +0.81% | $6.53B | 2.71M | -- | -- | |
 Banco Macro S.A.BMA | $99.28 | -2.62 | -2.57% | $6.51B | 259.96K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $54.39 | 0.29 | +0.54% | $6.50B | 2.29M | 14.50 | 2.68 | |
 GATX CorporationGATX | $181.83 | -0.08 | -0.04% | $6.49B | 184.70K | 22.08 | 8.56 | |
 Mattel, Inc.MAT | $21.23 | 0.34 | +1.64% | $6.49B | 2.97M | 14.92 | 1.34 | |
 Cognex CorpCGNX | $39.76 | 1.02 | +2.63% | $6.49B | 1.88M | 54.56 | 0.64 | |
 The Timken CompanyTKR | $94.99 | 1.80 | +1.93% | $6.49B | 745.50K | 17.42 | 4.23 | |
 JFrog Ltd. Ordinary SharesFROG | $55.51 | 0.71 | +1.29% | $6.48B | 1.50M | -- | -0.70 | |
 Lemonade, Inc.LMND | $80.56 | -6.17 | -7.11% | $6.48B | 2.96M | -- | -2.39 | |
 GXO Logistics, Inc.GXO | $56.98 | 0.39 | +0.69% | $6.48B | 1.74M | 21.35 | 0.76 | |
 Nexstar Media Group, Inc. Common StockNXST | $209.26 | -3.12 | -1.47% | $6.44B | 290.63K | 13.17 | 16.13 | |
 First American Financial CorporationFAF | $63.91 | 0.73 | +1.16% | $6.44B | 601.46K | 11.66 | 4.65 | |
 Life Time Group Holdings, Inc.LTH | $30.33 | 1.16 | +3.97% | $6.43B | 3.24M | 24.11 | 1.29 | |
 Descartes Systems Group IncDSGX | $72.72 | -2.04 | -2.73% | $6.43B | 896.41K | 42.24 | 1.77 | |
 Open Text CorpOTEX | $24.76 | -0.77 | -3.03% | $6.43B | 2.24M | 6.96 | 1.91 | |
 Loar Holdings Inc.LOAR | $67.72 | -0.86 | -1.26% | $6.42B | 546.53K | 91.44 | 0.66 | |
 TXNM Energy, Inc.TXNM | $58.73 | -0.19 | -0.32% | $6.42B | 1.17M | 28.46 | 1.71 | |
 Eagle Materials, Inc.EXP | $209.53 | 5.72 | +2.81% | $6.41B | 734.43K | 15.34 | 13.21 | |
 Casella Waste Systems IncCWST | $102.34 | 1.46 | +1.44% | $6.41B | 617.29K | 73.10 | 0.24 | |
 SiteOne Landscape Supply, Inc.SITE | $144.16 | 0.62 | +0.43% | $6.39B | 443.12K | 46.60 | 3.08 | |
 Lamb Weston Holdings, Inc.LW | $45.02 | -0.91 | -1.97% | $6.38B | 3.49M | 13.51 | 2.78 | |
 Kirby CorporationKEX | $119.46 | 1.80 | +1.53% | $6.38B | 894.70K | 18.59 | 6.33 | |
 Terreno Realty CorporationTRNO | $61.56 | 0.02 | +0.03% | $6.36B | 559.49K | 24.13 | 3.15 |
Advertisement