Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$168.69-2.41
-1.41%
$7.44B11.0024.326.93
JXN logoJackson Financial Inc.JXN$110.35-3.19
-2.81%
$7.43B544.61K15.117.23
MHK logoMohawk Industries, Inc.MHK$119.85-2.99
-2.43%
$7.41B566.70K17.836.72
QRVO logoQorvo, Inc.QRVO$79.87-0.24
-0.30%
$7.40B212.0034.672.31
ESTC logoElastic N.V.ESTC$69.53-1.84
-2.58%
$7.38B1.74K-67.99-1.03
FSV logoFirstService Corporation Common SharesFSV$161.10-1.13
-0.69%
$7.36B205.09K53.353.02
C
Caris Life Sciences, Inc. Common StockCAI
$26.28-0.50
-1.88%
$7.33B148.00----
KVYO logoKlaviyo, Inc.KVYO$24.190.37
+1.57%
$7.32B65.00-101.00-0.24
MIDD logoMiddleby CorpMIDD$145.23-3.30
-2.22%
$7.31B208.00-33.00-4.40
INGR logoIngredion IncorporatedINGR$115.030.13
+0.12%
$7.31B21.0011.4710.03
DVA logoDaVita Inc.DVA$103.94-0.80
-0.76%
$7.30B92.0010.659.71
MTCH logoMatch Group, IncMTCH$30.86-0.48
-1.52%
$7.29B2.0014.432.14
EAT logoBrinker International, Inc.EAT$159.601.92
+1.22%
$7.29B2.40K17.019.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$142.89-4.32
-2.93%
$7.28B79.78K62.452.29
LYFT logoLyft, Inc. Class A Common StockLYFT$18.20-0.13
-0.68%
$7.28B9.85K47.980.38
OTEX logoOpen Text CorpOTEX$28.79-1.41
-4.68%
$7.26B251.0015.081.91
VFC logoV.F. CorporationVFC$18.67-0.15
-0.82%
$7.26B2.66K84.410.22
EXP logoEagle Materials, Inc.EXP$226.16-5.67
-2.45%
$7.25B393.25K16.6913.55
CHDN logoChurchill Downs IncCHDN$103.76-3.12
-2.92%
$7.24B1.0018.875.50
IDA logoIDACORP, Inc.IDA$133.19-1.42
-1.05%
$7.19B267.0022.865.82
AL logoAir Lease CorporationAL$64.360.05
+0.07%
$7.19B1.27M7.458.63
HQY logoHealthEquity, IncHQY$84.04-1.33
-1.56%
$7.19B22.0038.592.18
ORA logoOrmat Technologies, Inc.ORA$117.58-0.37
-0.31%
$7.18B2.46K54.162.18
MOD logoModine Manufacturing CoMOD$136.24-0.64
-0.47%
$7.17B736.0039.353.46
ESAB logoESAB CorporationESAB$117.84-3.70
-3.05%
$7.15B240.96K29.683.97
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.71-0.12
-0.26%
$7.14B12.0014.013.41
LFUS logoLittelfuse IncLFUS$286.35-10.93
-3.68%
$7.14B2.0054.585.25
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.320.05
+0.23%
$7.13B4.69K15.901.53
AXTA logoAxalta Coating Systems Ltd.AXTA$33.26-0.31
-0.94%
$7.13B6.21K15.992.09
SMTC logoSemtech CorpSMTC$76.92-0.64
-0.83%
$7.12B777.00248.230.31
SYM logoSymbotic Inc. Class A Common StockSYM$63.06-4.35
-6.45%
$7.12B10.80K-417.73-0.15
GKOS logoGlaukos CorporationGKOS$123.503.26
+2.71%
$7.09B10.00-80.21-1.54
DSGX logoDescartes Systems Group IncDSGX$84.58-3.31
-3.76%
$7.09B5.0046.611.77
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$114.12-2.49
-2.14%
$7.09B6.0031.923.62
FBIN logoFortune Brands Innovations, Inc.FBIN$58.92-2.63
-4.27%
$7.09B1.0022.012.68
MSA logoMine Safety IncorporatedMSA$181.02-3.62
-1.96%
$7.08B267.25K25.517.09
VOYA logoVOYA FINANCIAL, INC.VOYA$73.29-1.25
-1.68%
$7.07B207.0012.765.82
SFM logoSprouts Farmers Market, Inc.SFM$72.53-6.06
-7.71%
$7.06B796.0014.035.17
CIFR logoCipher Mining Inc. Common StockCIFR$17.92-0.88
-4.66%
$7.06B205.84K-99.22-0.18
VICR logoVicor CorpVICR$157.437.55
+5.04%
$7.06B767.0086.341.83
PB logoProsperity Bancshares IncPB$72.19-0.20
-0.27%
$7.04B761.95K12.875.61
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$53.492.29
+4.48%
$7.02B410.0055.330.96
STAG logoSTAG INDUSTRIAL, INC.STAG$37.38-0.50
-1.32%
$6.98B44.0028.771.30
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$102.500.87
+0.86%
$6.95B431.00-33.59-3.10
FLR logoFluor CorporationFLR$42.98-0.99
-2.26%
$6.95B871.002.1919.66
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$38.72-0.48
-1.22%
$6.95B54.0063.130.61
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.230.11
+1.22%
$6.94B2.0018.320.51
HIMS logoHims & Hers Health, Inc.HIMS$30.46-0.92
-2.94%
$6.93B62.30K56.400.54
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.54-0.95
-2.40%
$6.93B101.00-43.33-0.89
MSGS logoMadison Square Garden Sports Corp.MSGS$286.31-3.30
-1.14%
$6.89B34.00-292.06-0.98
ESI logoElement Solutions Inc.ESI$28.42-1.06
-3.58%
$6.88B2.07M28.730.99
KEX logoKirby CorporationKEX$126.971.09
+0.87%
$6.88B66.0023.545.39
DUOL logoDuolingo, Inc. Class A Common StockDUOL$148.56-1.60
-1.07%
$6.87B5.96K18.837.89
NICE logoNICE LtdNICE$112.08-0.11
-0.10%
$6.86B999.0012.638.80
PRMB logoPrimo Brands CorporationPRMB$18.75-0.05
-0.29%
$6.86B5.00-60.48-0.31
BIRK logoBirkenstock Holding plcBIRK$37.14-1.33
-3.45%
$6.85B810.0017.822.09
FSS logoFederal Signal Corp.FSS$112.26-2.25
-1.96%
$6.83B302.15K29.333.83
SIRI logoSirius XM Holdings, IncSIRI$20.14-0.31
-1.54%
$6.78B2.21K7.122.83
RYAN logoRyan Specialty Holdings, Inc.RYAN$52.170.69
+1.34%
$6.78B3.00114.510.46
ICL logoICL Group Ltd.ICL$5.32-0.01
-0.28%
$6.78B2.58K18.110.29
CRK logoComstock Resources, Inc.CRK$22.291.11
+5.22%
$6.77B9.98K92.400.25
BTG logoB2Gold Corp.BTG$4.910.33
+7.10%
$6.77B323.69K36.180.14
LOAR logoLoar Holdings Inc.LOAR$72.16-2.70
-3.61%
$6.75B6.00109.320.66
RIOT logoRiot Platforms, Inc. Common StockRIOT$18.10-1.14
-5.90%
$6.75B127.17K49.050.37
KMX logoCarMax Inc.KMX$47.44-1.39
-2.84%
$6.74B938.0015.683.03
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.21-0.34
-1.86%
$6.73B3.15K17.311.05
BYD logoBoyd Gaming CorporationBYD$85.75-2.90
-3.27%
$6.71B3.003.7522.88
PONY logoPony AI Inc. - ADRPONY$15.27-1.03
-6.33%
$6.69B69.89K-10.95-1.41
TAL logoTAL Education GroupTAL$10.72-0.33
-2.95%
$6.64B5.58K37.600.29
VLY logoValley National BancorpVLY$11.79-0.04
-0.32%
$6.63B82.0013.500.88
CAMT logoCamtek LtdCAMT$144.56-1.37
-0.94%
$6.63B1.75K160.870.90
EXLS logoExlService Holdings, Inc.EXLS$41.65-1.12
-2.63%
$6.61B12.0028.351.47
OTF logoBlue Owl Technology Finance Corp.OTF$13.82-0.33
-2.30%
$6.61B152.008.121.74
CWST logoCasella Waste Systems IncCWST$103.79-2.36
-2.22%
$6.59B3.00432.380.24
MNDY logomonday.com Ltd. Ordinary SharesMNDY$126.900.20
+0.15%
$6.59B1.83K103.851.23
MMYT logoMakeMyTrip LimitedMMYT$74.720.82
+1.11%
$6.58B13.95K108.390.64
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$149.36-3.43
-2.25%
$6.57B55.0027.065.52
GPCR logoStructure Therapeutics Inc. - ADRGPCR$90.972.33
+2.63%
$6.56B9.03K-76.10-1.22
FROG logoJFrog Ltd. Ordinary SharesFROG$55.87-1.02
-1.79%
$6.55B5.00-79.09-0.70
ADT logoADT Inc.ADT$7.97-0.28
-3.33%
$6.54B216.0011.570.69
CGNX logoCognex CorpCGNX$38.91-2.02
-4.92%
$6.52B831.0060.780.64
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
HXL logoHexcel CorporationHXL$81.25-1.34
-1.62%
$6.50B1.74K96.120.85
B
Beta Technologies, Inc.BETA
$28.200.39
+1.38%
$6.49B403.00----
NOV logoNOV Inc.NOV$17.65-0.35
-1.92%
$6.47B283.0017.741.00
TXNM logoTXNM Energy, Inc.TXNM$59.280.13
+0.21%
$6.46B3.0034.681.71
CRUS logoCirrus Logic IncCRUS$125.612.40
+1.95%
$6.45B933.0017.947.04
MIR logoMirion Technologies, Inc.MIR$26.25-0.68
-2.54%
$6.45B3.05K239.820.11
RITM logoRithm Capital Corp.RITM$11.56-0.20
-1.66%
$6.43B1.94K8.001.45
NXST logoNexstar Media Group, Inc. Common StockNXST$211.54-4.78
-2.21%
$6.43B7.0013.1416.13
MAT logoMattel, Inc.MAT$20.63-0.41
-1.95%
$6.42B135.0015.411.34
MKTX logoMarketAxess Holdings Inc.MKTX$172.34-3.74
-2.12%
$6.41B6.0029.335.88
LPX logoLouisiana-Pacific Corp.LPX$91.94-1.20
-1.29%
$6.40B484.84K29.753.09
DAR logoDARLING INGREDIENTS INC.DAR$40.430.86
+2.17%
$6.39B26.0060.330.67
GATX logoGATX CorporationGATX$178.95-0.52
-0.29%
$6.39B1.0020.918.56
ACHR logoArcher Aviation Inc.ACHR$8.65-0.21
-2.33%
$6.38B139.29K-6.90-1.26
DBX logoDropbox, Inc. Class ADBX$25.48-0.65
-2.50%
$6.38B163.0014.391.77
OBDC logoBlue Owl Capital CorporationOBDC$12.43-0.18
-1.47%
$6.36B3.00K8.831.41
SITE logoSiteOne Landscape Supply, Inc.SITE$142.74-4.79
-3.25%
$6.35B5.0046.323.08
CHE logoChemed CorporationCHE$449.60-2.30
-0.51%
$6.34B2.0023.7818.91
Advertisement