Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Industrial Realty Trust, Inc.FR | $55.51 | 0.61 | +1.11% | $7.36B | -- | 20.64 | 2.69 | |
 Abercrombie & Fitch Co.ANF | $171.09 | 13.58 | +8.62% | $7.36B | 18.00 | 14.84 | 11.68 | |
 Cleveland-Cliffs Inc.CLF | $12.84 | -1.30 | -9.19% | $7.35B | 5.29K | -15.16 | -0.85 | |
 The Macerich CompanyMAC | $25.90 | 1.16 | +4.69% | $7.35B | -- | -39.86 | -0.65 | |
 Armstrong World Industries, Inc.AWI | $175.95 | 4.82 | +2.82% | $7.35B | 2.00 | 23.44 | 7.49 | |
 National Fuel Gas Co.NFG | $76.54 | -2.09 | -2.66% | $7.34B | -- | 10.72 | 7.20 | |
 Commercial Metals CompanyCMC | $66.46 | 0.08 | +0.12% | $7.33B | -- | 11.32 | 5.87 | |
 Conagra Brands, Inc.CAG | $15.27 | 0.86 | +5.97% | $7.33B | 21.00 | -3.86 | -3.98 | |
 Compania de Minas Buenaventura S.A.BVN | $28.80 | 2.04 | +7.62% | $7.30B | 87.00 | 6.09 | 4.72 | |
 Qualys, Inc. Common StockQLYS | $210.89 | 0.32 | +0.15% | $7.30B | 5.00 | 36.49 | 5.78 | |
 Blue Owl Capital Inc.OWL | $10.65 | 0.32 | +3.10% | $7.28B | 1.42K | 76.04 | 0.14 | |
 Terreno Realty CorporationTRNO | $67.99 | 1.33 | +2.00% | $7.26B | -- | 17.86 | 3.73 | |
 Rush Enterprises IncRUSHB | $62.01 | 3.02 | +5.12% | $7.24B | -- | 26.84 | 2.31 | |
 Chord Energy Corporation Common StockCHRD | $132.33 | -11.50 | -8.00% | $7.24B | -- | 8.87 | 14.92 | |
 STAG INDUSTRIAL, INC.STAG | $37.85 | 0.47 | +1.26% | $7.24B | 1.00 | 26.62 | 1.41 | |
 ADT Inc.ADT | $9.90 | 0.05 | +0.51% | $7.22B | 345.00 | 13.93 | 0.71 | |
 Crocs, Inc.CROX | $159.84 | 6.23 | +4.06% | $7.22B | 29.00 | 11.79 | 13.39 | |
 Axsome Therapeutics, IncAXSM | $137.00 | -2.61 | -1.87% | $7.22B | 6.00 | -45.02 | -3.06 | |
 Avnet, Inc.AVT | $85.68 | -3.05 | -3.44% | $7.20B | -- | 21.96 | 3.99 | |
 Federal Signal Corp.FSS | $117.93 | 0.79 | +0.67% | $7.20B | 14.00 | 24.47 | 4.82 | |
 Vicor CorpVICR | $159.07 | -19.94 | -11.14% | $7.19B | 1.69K | 40.81 | 3.82 | |
 IES Holdings, Inc. Common StockIESC | $169.07 | -34.31 | -16.87% | $7.17B | 306.00 | 15.02 | 11.26 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.12 | 0.96 | +2.33% | $7.12B | 5.00 | -- | -- | |
 South Bow CorporationSOBO | $34.05 | -0.78 | -2.24% | $7.10B | -- | 15.41 | 2.21 | |
 Alphabet Inc. Depositary SharesGOOGN | $42.16 | 0.99 | +2.40% | $7.06B | 683.00 | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $18.74 | 2.07 | +12.42% | $7.03B | 1.90K | 2.70 | 6.88 | |
 e.l.f. Beauty, Inc.ELF | $113.63 | 2.13 | +1.91% | $7.03B | 715.00 | 119.09 | 1.00 | |
 UiPath, Inc.PATH | $13.51 | 0.38 | +2.89% | $7.00B | 2.62K | 20.06 | 0.67 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.95 | -0.26 | -1.29% | $6.99B | 81.00 | 40.94 | 0.49 | |
 Sibanye-Stillwater - ADRSBSW | $9.38 | 0.78 | +9.07% | $6.98B | 104.15K | -- | -- | |
 Viavi Solutions Inc. Common StockVIAV | $29.38 | -0.67 | -2.23% | $6.98B | 4.43K | -189.17 | -0.15 | |
 Chemed CorporationCHE | $548.64 | 14.99 | +2.81% | $6.97B | 14.00 | 25.74 | 20.90 | |
 The Campbell's Company Common StockCPB | $23.26 | 1.30 | +5.92% | $6.97B | 149.00 | 17.84 | 1.31 | |
 Vista Energy S.A.B. de C.V.VIST | $62.02 | -5.90 | -8.69% | $6.95B | 50.00 | 8.73 | 7.19 | |
 B2Gold Corp.BTG | $5.11 | 0.41 | +8.72% | $6.94B | 11.59K | 9.55 | 0.55 | |
 Navan, Inc. Class A Common StockNAVN | $27.06 | 2.26 | +9.11% | $6.91B | 13.00 | -5.24 | -5.06 | |
 First American Financial CorporationFAF | $67.67 | 2.70 | +4.16% | $6.90B | 2.00 | 9.52 | 7.10 | |
 Pilgrims Pride CorporationPPC | $29.01 | 1.73 | +6.34% | $6.89B | -- | 21.43 | 1.35 | |
 EPAM SYSTEMS, INC.EPAM | $137.36 | -0.81 | -0.59% | $6.88B | 1.71K | 18.08 | 7.38 | |
 StoneX Group Inc. Common StockSNEX | $56.83 | 0.53 | +0.94% | $6.86B | 19.00 | 13.57 | 4.19 | |
 Mine Safety IncorporatedMSA | $177.60 | 3.54 | +2.03% | $6.85B | -- | 22.83 | 7.78 | |
 The Mosaic CompanyMOS | $21.62 | 3.20 | +17.37% | $6.84B | 1.29K | -10.65 | -2.02 | |
 Lithia Motors, Inc.LAD | $315.64 | 16.87 | +5.65% | $6.83B | -- | 9.08 | 34.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $101.41 | 1.86 | +1.87% | $6.81B | -- | -50.64 | -2.03 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $35.96 | -5.03 | -12.27% | $6.80B | 9.25K | 212.35 | 0.17 | |
 Janus Living, Inc.JAN | $30.07 | 0.47 | +1.59% | $6.79B | 66.00 | -- | -- | |
 Kirby CorporationKEX | $128.12 | -12.70 | -9.02% | $6.76B | 351.00 | 18.46 | 6.94 | |
 Vornado Realty TrustVNO | $36.29 | 2.42 | +7.14% | $6.76B | -- | -124.90 | -0.29 | |
 H&R Block, Inc.HRB | $55.47 | 2.33 | +4.38% | $6.74B | -- | 9.62 | 5.72 | |
 United Bankshares IncUBSI | $49.23 | 0.76 | +1.57% | $6.73B | -- | 13.39 | 3.69 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $40.15 | -0.27 | -0.67% | $6.71B | 48.00 | -11.68 | -3.46 | |
 Churchill Downs IncCHDN | $98.00 | 0.35 | +0.36% | $6.71B | -- | 15.21 | 6.44 | |
 Macy's Inc.M | $25.70 | 1.82 | +7.62% | $6.69B | 180.00 | 9.39 | 2.73 | |
 Southwest Gas Holdings, Inc.SWX | $92.33 | -0.80 | -0.86% | $6.69B | -- | 12.05 | 7.66 | |
 NewMarket CorporationNEU | $725.11 | -24.61 | -3.28% | $6.67B | 81.00 | 14.71 | 49.31 | |
 OneMain Holdings, Inc.OMF | $57.97 | 1.39 | +2.46% | $6.66B | 76.00 | 8.86 | 6.57 | |
 GATX CorporationGATX | $190.72 | 4.93 | +2.65% | $6.66B | -- | 17.71 | 10.77 | |
 Albertsons Companies, Inc.ACI | $13.74 | 0.47 | +3.54% | $6.64B | 82.00 | -124.41 | -0.11 | |
 Enact Holdings, Inc. Common StockACT | $48.24 | 0.74 | +1.56% | $6.63B | 55.00 | 10.15 | 4.75 | |
 OR Royalties Inc.OR | $34.50 | 2.33 | +7.24% | $6.63B | 155.00 | 23.59 | 1.50 | |
 Commault Systems, Inc.CVLT | $162.44 | 1.45 | +0.90% | $6.63B | 5.00 | 83.94 | 1.93 | |
 Lantheus Holdings, IncLNTH | $101.14 | 0.34 | +0.34% | $6.60B | -- | 24.43 | 4.14 | |
 Healthcare Realty Trust IncorporatedHR | $19.44 | 0.26 | +1.36% | $6.60B | 2.00 | -139.17 | -0.14 | |
 Matsons, Inc.MATX | $211.44 | -10.13 | -4.57% | $6.58B | 80.00 | 14.70 | 14.96 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.37 | -1.29 | -5.23% | $6.56B | 438.00 | 10.69 | 2.28 | |
 Noble Corporation plcNE | $41.03 | -2.94 | -6.69% | $6.56B | 200.00 | 124.46 | 0.33 | |
 Vipshop Holdings LimitedVIPS | $13.77 | 0.73 | +5.60% | $6.55B | 50.69K | 4.56 | 3.02 | |
 JBT Marel CorporationJBTM | $126.27 | 8.21 | +6.95% | $6.53B | -- | 34.32 | 3.67 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.90 | 2.92 | +9.43% | $6.53B | 9.72K | 131.95 | 0.22 | |
 Loar Holdings Inc.LOAR | $69.72 | 1.30 | +1.90% | $6.52B | 4.00 | 96.72 | 0.72 | |
 GXO Logistics, Inc.GXO | $56.96 | 4.93 | +9.48% | $6.52B | 1.00 | 50.33 | 1.13 | |
 F.N.B. CorpFNB | $18.45 | 0.20 | +1.10% | $6.51B | -- | 10.86 | 1.70 | |
 FirstService Corporation Common SharesFSV | $155.25 | 6.35 | +4.26% | $6.51B | -- | 47.37 | 3.28 | |
 Jersey Mike's Subs Inc.JMKE | $21.01 | 1.29 | +6.54% | $6.49B | 79.00 | -- | -- | |
 ExlService Holdings, Inc.EXLS | $43.12 | 0.99 | +2.35% | $6.49B | 25.00 | 25.62 | 1.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.06 | -4.24 | -3.52% | $6.49B | -- | 29.18 | 3.98 | |
 Black Hills CorporationBKH | $84.19 | 1.99 | +2.42% | $6.48B | -- | 21.46 | 3.96 | |
 Terex CorporationTEX | $57.56 | 0.04 | +0.07% | $6.47B | 100.00 | 29.07 | 1.98 | |
 Glacier Bancorp IncGBCI | $49.64 | 0.75 | +1.53% | $6.46B | -- | 18.59 | 2.67 | |
 Xometry, Inc. Class A Common StockXMTR | $113.52 | 2.23 | +2.00% | $6.46B | 4.00 | -187.71 | -0.60 | |
 ZILLOW GROUP INC CLASS AZG | $34.45 | 3.10 | +9.89% | $6.44B | 1.45K | 130.24 | 0.22 | |
 Ingredion IncorporatedINGR | $97.36 | 0.58 | +0.60% | $6.44B | -- | 11.14 | 9.17 | |
 TXNM Energy, Inc.TXNM | $58.49 | -0.07 | -0.12% | $6.44B | -- | 27.99 | 2.09 | |
 Open Text CorpOTEX | $26.59 | 0.83 | +3.22% | $6.44B | -- | 10.30 | 2.58 | |
 RINGCENTRAL, INC.RNG | $77.96 | -0.18 | -0.23% | $6.43B | 388.00 | 10.19 | 7.56 | |
 MP Materials Corp.MP | $35.91 | -1.92 | -5.08% | $6.41B | 13.95K | -105.87 | -0.34 | |
 FormFactor Inc.FORM | $85.24 | -11.55 | -11.93% | $6.41B | 3.62K | 37.46 | 2.19 | |
 NOV Inc.NOV | $18.03 | -0.46 | -2.49% | $6.40B | 210.00 | 44.87 | 0.40 | |
 Frontdoor, Inc. Common StockFTDR | $92.86 | 4.25 | +4.80% | $6.40B | -- | 24.63 | 3.77 | |
 CAVA Group, Inc.CAVA | $61.98 | 1.67 | +2.77% | $6.36B | 1.99K | 99.05 | 0.55 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.95 | 0.82 | +2.72% | $6.36B | -- | -79.36 | -0.39 | |
 Fluor CorporationFLR | $47.61 | -0.38 | -0.79% | $6.36B | 4.00 | -3.87 | -12.28 | |
 Dycom Industries, Inc.DY | $212.33 | -15.88 | -6.96% | $6.35B | 17.00 | 19.16 | 10.99 | |
 Teleflex IncorporatedTFX | $149.87 | 9.92 | +7.09% | $6.35B | -- | -6.43 | -23.29 | |
 RadNet, Inc. Common StockRDNT | $80.26 | 7.08 | +9.67% | $6.35B | -- | -298.70 | -0.27 | |
 Triple Flag Precious Metals Corp.TFPM | $30.14 | 1.89 | +6.69% | $6.34B | 6.14K | 15.47 | 1.99 | |
 Ligand Pharmaceuticals Inc.LGND | $316.13 | 2.61 | +0.83% | $6.32B | -- | 141.16 | 2.24 | |
 RLI Corp.RLI | $68.91 | 2.07 | +3.10% | $6.32B | -- | 16.06 | 4.29 | |
 Aura Minerals Inc. Common SharesAUGO | $72.39 | 8.28 | +12.92% | $6.32B | 92.00 | 21.29 | 3.54 | |
 Hexcel CorporationHXL | $83.39 | 1.56 | +1.91% | $6.31B | -- | 37.40 | 2.23 |