Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.70 | 0.09 | +0.23% | $7.25B | 2.27M | 12.21 | 2.86 | |
 Fluor CorporationFLR | $52.33 | 0.24 | +0.46% | $7.25B | 2.50M | 19.38 | 19.66 | |
 Weatherford International plc Ordinary SharesWFRD | $105.44 | 0.52 | +0.49% | $7.24B | 779.10K | 17.02 | 5.93 | |
 OR Royalties Inc.OR | $47.38 | 0.37 | +0.79% | $7.24B | 1.05M | 53.71 | 0.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $134.22 | -1.41 | -1.04% | $7.22B | 438.89K | 52.53 | 2.20 | |
 Air Lease CorporationAL | $64.84 | -0.07 | -0.10% | $7.21B | 1.58M | 12.60 | 8.63 | |
 Axalta Coating Systems Ltd.AXTA | $33.34 | -0.27 | -0.80% | $7.21B | 2.81M | 13.52 | 2.09 | |
 Commerce Bancshares IncCBSH | $50.97 | -2.36 | -4.43% | $7.20B | 2.06M | 12.98 | 4.19 | |
 Fortune Brands Innovations, Inc.FBIN | $54.35 | 0.01 | +0.02% | $7.19B | 2.29M | 16.05 | 2.68 | |
 Parsons CorporationPSN | $65.94 | -0.38 | -0.57% | $7.19B | 1.04M | 23.77 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $69.14 | -1.00 | -1.42% | $7.18B | 1.41M | 34.18 | 2.00 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $97.04 | 2.33 | +2.46% | $7.16B | 395.25K | -- | -3.86 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.46 | -0.31 | -0.84% | $7.16B | 1.72M | 175.54 | -0.08 | |
 Cirrus Logic IncCRUS | $141.13 | -3.89 | -2.68% | $7.15B | 997.91K | 18.19 | 7.59 | |
 TAL Education GroupTAL | $10.54 | -0.36 | -3.26% | $7.13B | 5.53M | 24.40 | 0.48 | |
 Primo Brands CorporationPRMB | $22.68 | 0.03 | +0.14% | $7.12B | 6.46M | 17.64 | -0.31 | |
 The Timken CompanyTKR | $108.33 | -1.55 | -1.41% | $7.12B | 939.04K | 19.17 | 4.11 | |
 Grupo Financiero Galicia SAGGAL | $44.88 | -2.12 | -4.51% | $7.10B | 1.19M | -- | -- | |
 Freedom Holding Corp.FRHC | $120.33 | 0.84 | +0.70% | $7.07B | 160.00K | 1.93 | 0.06 | |
 Vaxcyte, Inc. Common StockPCVX | $61.75 | 1.75 | +2.92% | $7.06B | 1.43M | -- | -4.84 | |
 Lear CorporationLEA | $131.18 | -1.84 | -1.38% | $7.06B | 444.45K | 10.64 | 8.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $25.34 | -8.70 | -25.54% | $7.03B | 13.56M | -- | -- | |
 Eagle Materials, Inc.EXP | $223.98 | -2.21 | -0.98% | $7.02B | 262.59K | 16.80 | 13.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $43.12 | -3.86 | -8.22% | $7.00B | 3.07M | 26.07 | -6.94 | |
 Brinker International, Inc.EAT | $148.08 | -3.55 | -2.34% | $7.00B | 1.57M | 16.15 | 9.89 | |
 NICE LtdNICE | $116.25 | 0.35 | +0.30% | $6.99B | 818.63K | 10.84 | 8.80 | |
 Morningstar, Inc.MORN | $183.21 | 0.90 | +0.49% | $6.96B | 656.83K | 18.16 | 8.79 | |
 Prosperity Bancshares IncPB | $70.39 | -2.13 | -2.93% | $6.94B | 1.72M | 12.82 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.79 | -5.28 | -5.38% | $6.93B | 1.32M | -- | -3.10 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $41.42 | 1.29 | +3.22% | $6.92B | 6.19M | 41.25 | 0.61 | |
 Paylocity Holding Corporation Common StockPCTY | $106.47 | -6.15 | -5.46% | $6.91B | 1.06M | 26.14 | 4.25 | |
 VOYA FINANCIAL, INC.VOYA | $66.87 | -4.77 | -6.66% | $6.87B | 1.94M | 8.08 | 6.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.41 | -0.05 | -0.23% | $6.87B | 7.00M | 146.75 | 1.53 | |
 Globalstar, Inc. Common StockGSAT | $62.21 | 4.33 | +7.48% | $6.87B | 1.21M | -- | -0.46 | |
 Birkenstock Holding plcBIRK | $41.71 | 0.77 | +1.88% | $6.86B | 3.38M | 18.01 | 2.09 | |
 Cleveland-Cliffs Inc.CLF | $10.65 | -0.40 | -3.57% | $6.85B | 13.31M | -- | -3.40 | |
 First American Financial CorporationFAF | $70.12 | 1.83 | +2.68% | $6.84B | 1.17M | 12.38 | 4.65 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.46 | -0.29 | -3.29% | $6.84B | 3.80M | 210.00 | -0.49 | |
 Federal Signal Corp.FSS | $116.48 | -1.15 | -0.98% | $6.84B | 515.96K | 28.53 | 3.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Compass, Inc.COMP | $9.74 | -0.26 | -2.56% | $6.78B | 30.40M | -- | -0.11 | |
 Terreno Realty CorporationTRNO | $66.07 | -0.25 | -0.37% | $6.78B | 858.17K | 23.58 | 3.90 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.37 | 0.00 | -0.21% | $6.78B | 4.11M | 7.33 | -- | |
 Glacier Bancorp IncGBCI | $45.47 | -3.47 | -7.09% | $6.78B | 1.67M | 25.56 | 1.99 | |
 Element Solutions Inc.ESI | $35.05 | -0.66 | -1.83% | $6.77B | 4.17M | 19.04 | 0.99 | |
 HealthEquity, IncHQY | $76.50 | -0.89 | -1.15% | $6.77B | 732.36K | 25.31 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $41.33 | 0.92 | +2.28% | $6.77B | 446.00K | 38.09 | 1.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | -0.29 | -1.57% | $6.74B | 4.22M | 11.10 | 1.05 | |
 Silicon Laboratories IncSLAB | $204.50 | -0.22 | -0.11% | $6.74B | 839.84K | -- | -1.99 | |
 GATX CorporationGATX | $184.02 | -3.49 | -1.86% | $6.72B | 229.74K | 22.84 | 8.56 | |
 NewMarket CorporationNEU | $625.41 | -3.43 | -0.54% | $6.72B | 162.52K | 15.10 | 47.33 | |
 Belite Bio, Inc - ADRBLTE | $190.44 | 1.89 | +1.01% | $6.69B | 344.81K | -- | -1.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $118.63 | -2.39 | -1.97% | $6.68B | 444.58K | 24.04 | 2.29 | |
G GPGI, Inc.GPGI | $22.45 | -0.68 | -2.92% | $6.67B | 4.79M | 23.76 | -2.16 | |
 F.N.B. CorpFNB | $16.98 | -1.04 | -5.75% | $6.66B | 11.95M | 11.69 | 1.56 | |
 NOV Inc.NOV | $20.24 | 0.05 | +0.26% | $6.65B | 2.99M | 29.90 | 0.38 | |
 Casella Waste Systems IncCWST | $93.17 | 1.04 | +1.12% | $6.65B | 782.11K | 75.89 | 0.24 | |
 Gates Industrial Corporation plcGTES | $27.59 | 0.41 | +1.49% | $6.63B | 2.52M | 18.21 | 0.91 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.53 | -1.99 | -3.18% | $6.62B | 1.12M | 19.61 | 3.14 | |
 Hexcel CorporationHXL | $92.66 | -1.14 | -1.21% | $6.62B | 1.29M | 47.27 | 1.38 | |
 Cognex CorpCGNX | $54.46 | -0.90 | -1.62% | $6.62B | 4.09M | 55.62 | 0.64 | |
 Vicor CorpVICR | $201.75 | -3.89 | -1.89% | $6.62B | 828.36K | 80.97 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $251.16 | 5.00 | +2.03% | $6.61B | 503.44K | 13.52 | 16.13 | |
 Kinetik Holdings Inc.KNTK | $45.49 | -1.51 | -3.21% | $6.60B | 3.90M | 65.84 | 0.42 | |
 Lamb Weston Holdings, Inc.LW | $48.22 | 0.77 | +1.61% | $6.59B | 1.66M | 13.97 | 2.78 | |
 SiteOne Landscape Supply, Inc.SITE | $142.83 | -4.18 | -2.84% | $6.59B | 528.61K | 48.06 | 3.08 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $20.58 | -1.36 | -6.22% | $6.58B | 5.21M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $331.96 | 10.43 | +3.24% | $6.57B | 447.98K | -- | -0.69 | |
 UFP Industries, Inc. Common StockUFPI | $102.89 | -2.16 | -2.05% | $6.57B | 389.47K | 20.53 | 5.41 | |
 Mattel, Inc.MAT | $16.94 | -0.14 | -0.80% | $6.56B | 5.69M | 15.08 | 1.34 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.06 | -0.82 | -0.76% | $6.54B | 1.03M | 29.00 | 3.62 | |
 Powell Industries IncPOWL | $523.70 | -7.18 | -1.35% | $6.54B | 193.54K | 35.01 | 15.39 | |
 Louisiana-Pacific Corp.LPX | $84.65 | 1.13 | +1.35% | $6.53B | 1.11M | 25.71 | 3.09 | |
 Boyd Gaming CorporationBYD | $83.22 | -4.49 | -5.12% | $6.53B | 1.59M | 11.27 | 22.75 | |
 Churchill Downs IncCHDN | $91.89 | 1.52 | +1.69% | $6.53B | 1.28M | 15.16 | 5.50 | |
 Glaukos CorporationGKOS | $120.31 | -1.12 | -0.92% | $6.52B | 614.60K | -- | -1.54 | |
 FormFactor Inc.FORM | $98.98 | 1.23 | +1.25% | $6.50B | 1.83M | 98.67 | 0.69 | |
 GENPACT LIMITEDG | $39.72 | 0.19 | +0.49% | $6.50B | 3.19M | 11.85 | 3.13 | |
 Pegasystems IncPEGA | $43.70 | -1.61 | -3.54% | $6.48B | 2.64M | 27.19 | 1.49 | |
 UiPath, Inc.PATH | $10.74 | 0.03 | +0.30% | $6.46B | 50.35M | 100.67 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $73.82 | -1.92 | -2.53% | $6.46B | 2.49M | 12.83 | 5.17 | |
 GXO Logistics, Inc.GXO | $62.83 | -0.68 | -1.06% | $6.45B | 1.73M | 21.26 | 0.76 | |
 CarMax Inc.KMX | $43.14 | 0.28 | +0.65% | $6.45B | 2.94M | 14.34 | 3.03 | |
 Kirby CorporationKEX | $129.77 | 0.11 | +0.09% | $6.44B | 426.82K | 18.76 | 6.33 | |
 ADT Inc.ADT | $8.02 | -0.09 | -1.12% | $6.44B | 8.17M | 9.57 | 0.69 | |
 Camtek LtdCAMT | $167.45 | -0.96 | -0.57% | $6.43B | 365.84K | 50.22 | 0.90 | |
 TXNM Energy, Inc.TXNM | $59.05 | -0.10 | -0.17% | $6.43B | 1.23M | 28.52 | 1.71 | |
 Chemed CorporationCHE | $409.96 | 13.33 | +3.36% | $6.42B | 407.82K | 22.56 | 18.91 | |
 Alaska Air Group, Inc.ALK | $51.60 | -3.70 | -6.68% | $6.41B | 3.17M | 22.19 | 0.87 | |
 Planet Labs PBCPL | $24.14 | -1.46 | -5.68% | $6.41B | 9.22M | -- | -0.42 | |
 Lumen Technologies, Inc.LUMN | $7.09 | 0.05 | +0.78% | $6.39B | 20.73M | -- | -1.74 | |
 Urban Outfitters IncURBN | $66.22 | -2.54 | -3.70% | $6.38B | 1.96M | 14.06 | 5.30 | |
 Enact Holdings, Inc. Common StockACT | $41.84 | -0.73 | -1.71% | $6.38B | 288.59K | 9.61 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $177.86 | 1.21 | +0.68% | $6.37B | 519.89K | 44.12 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.94 | 0.13 | +0.20% | $6.37B | 1.32M | 7.28 | 8.30 | |
 D-Wave Quantum Inc.QBTS | $18.76 | -1.38 | -6.87% | $6.36B | 27.47M | -- | -1.35 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.92 | 0.24 | +0.71% | $6.36B | 3.05M | 17.43 | 1.24 | |
 MakeMyTrip LimitedMMYT | $56.46 | -1.52 | -2.62% | $6.35B | 677.56K | 39.37 | 0.48 | |
 ICL Group Ltd.ICL | $4.79 | -0.13 | -2.54% | $6.35B | 1.89M | 15.06 | 0.29 | |
 Life Time Group Holdings, Inc.LTH | $26.96 | -0.71 | -2.55% | $6.34B | 2.24M | 23.77 | 1.29 |
Advertisement