Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MYR Group, Inc.MYRG | $487.33 | 17.25 | +3.67% | $7.55B | 40.00 | 64.38 | 7.53 | |
 STAG INDUSTRIAL, INC.STAG | $39.09 | -0.02 | -0.05% | $7.53B | 24.00 | 26.99 | 1.46 | |
 UGI CorporationUGI | $35.16 | 0.31 | +0.89% | $7.53B | 23.00 | 12.97 | 2.71 | |
 Jackson Financial Inc.JXN | $106.44 | -0.44 | -0.41% | $7.51B | 364.00 | -307.83 | -0.35 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $298.29 | 18.24 | +6.51% | $7.51B | 60.00 | 10.05 | 27.91 | |
 Brinker International, Inc.EAT | $173.41 | 3.54 | +2.08% | $7.50B | 1.02M | 17.69 | 9.89 | |
 The Macerich CompanyMAC | $25.48 | 0.07 | +0.28% | $7.50B | 1.18K | -32.73 | -0.77 | |
 CarMax Inc.KMX | $52.90 | 2.11 | +4.15% | $7.47B | 781.00 | 17.37 | 3.03 | |
 Chewy, Inc.CHWY | $18.14 | -0.87 | -4.58% | $7.44B | 10.18K | 34.97 | 0.52 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.32 | -0.70 | -4.99% | $7.44B | 1.23M | -- | -- | |
 Tetra Tech IncTTEK | $28.44 | -0.14 | -0.49% | $7.42B | 100.00 | 21.49 | 1.33 | |
 Kirby CorporationKEX | $138.55 | 1.42 | +1.04% | $7.41B | 68.00 | 21.90 | 6.33 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.26 | 0.71 | +0.66% | $7.41B | 692.00 | -34.73 | -3.11 | |
 Gates Industrial Corporation plcGTES | $29.02 | 1.77 | +6.50% | $7.40B | 78.00 | 30.05 | 0.97 | |
 Abivax SA - ADRABVX | $92.37 | -0.14 | -0.15% | $7.39B | 29.21K | -17.26 | -5.37 | |
 Camtek LtdCAMT | $168.06 | 1.16 | +0.70% | $7.38B | 8.32K | 170.59 | 0.94 | |
 Axalta Coating Systems Ltd.AXTA | $34.73 | 0.07 | +0.20% | $7.38B | 1.96K | 19.80 | 1.74 | |
 NewMarket CorporationNEU | $801.04 | 10.19 | +1.29% | $7.37B | 632.00 | 18.03 | 44.42 | |
 Hims & Hers Health, Inc.HIMS | $32.71 | 0.01 | +0.03% | $7.36B | 264.54K | 62.38 | 0.51 | |
 Mohawk Industries, Inc.MHK | $121.00 | 1.91 | +1.60% | $7.33B | 208.00 | 20.32 | 5.92 | |
 Fluor CorporationFLR | $53.62 | 0.45 | +0.85% | $7.33B | 566.00 | -67.29 | -0.78 | |
 Ormat Technologies, Inc.ORA | $120.03 | -4.15 | -3.34% | $7.33B | 3.00K | 59.34 | 2.01 | |
 Prosperity Bancshares IncPB | $73.38 | 0.78 | +1.07% | $7.32B | 126.00 | 12.67 | 5.73 | |
 SailPoint, Inc. Common StockSAIL | $12.69 | 0.12 | +0.95% | $7.31B | 476.00 | -23.01 | -0.56 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.56 | 0.00 | 0.00% | $7.30B | 20.33M | -175.36 | -0.14 | |
 Construction Partners, Inc. Class A Common StockROAD | $125.80 | 0.65 | +0.52% | $7.30B | 24.00 | 58.68 | 2.20 | |
 The Gap, Inc.GAP | $20.22 | -0.70 | -3.35% | $7.29B | 945.00 | 9.43 | 2.15 | |
 Avnet, Inc.AVT | $90.81 | 2.57 | +2.91% | $7.29B | 692.00 | 36.42 | 2.44 | |
 Etsy, Inc.ETSY | $77.70 | -0.32 | -0.41% | $7.28B | 176.00 | 58.58 | 1.31 | |
 The Hanover Insurance Group, Inc.THG | $207.56 | -2.84 | -1.35% | $7.26B | 197.78K | 11.42 | 18.17 | |
 Loar Holdings Inc.LOAR | $77.37 | 3.57 | +4.84% | $7.26B | 144.00 | 103.35 | 0.75 | |
 Booz Allen Hamilton Holding CorporationBAH | $59.71 | -2.97 | -4.74% | $7.24B | 1.85K | 8.97 | 6.73 | |
 Vista Energy S.A.B. de C.V.VIST | $65.03 | 0.61 | +0.95% | $7.23B | 127.00 | 9.72 | 6.68 | |
 Celsius Holdings, Inc. Common StockCELH | $28.22 | -0.30 | -1.05% | $7.22B | 31.79K | 112.92 | 0.25 | |
 Eagle Materials, Inc.EXP | $235.44 | 1.79 | +0.77% | $7.22B | 216.00 | 17.68 | 13.21 | |
 Hexcel CorporationHXL | $96.21 | 0.73 | +0.76% | $7.21B | 1.13K | 69.29 | 1.38 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | -0.05 | -1.60% | $7.20B | 3.05K | -1.85 | -1.66 | |
 National Fuel Gas Co.NFG | $76.51 | -0.12 | -0.16% | $7.20B | 18.00 | 10.56 | 7.17 | |
 Silicon Laboratories IncSLAB | $217.95 | -0.05 | -0.02% | $7.19B | 336.00 | -109.52 | -1.99 | |
 Landstar System IncLSTR | $210.12 | 2.44 | +1.17% | $7.19B | 42.00 | 64.00 | 3.31 | |
 Snap Inc.SNAP | $4.34 | -0.19 | -4.19% | $7.17B | 131.23K | -16.02 | -0.27 | |
 JBT Marel CorporationJBTM | $137.60 | 3.14 | +2.34% | $7.16B | 423.29K | -136.24 | -1.01 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $117.28 | 2.31 | +2.01% | $7.16B | 380.00 | -244.58 | -0.48 | |
 Kodiak Gas Services, Inc.KGS | $73.96 | 3.31 | +4.69% | $7.16B | 955.00 | 81.49 | 0.87 | |
 Klarna Group plcKLAR | $19.13 | 0.74 | +4.02% | $7.15B | 9.69K | -24.56 | -0.77 | |
 Kinsale Capital Group, Inc.KNSL | $308.43 | -1.96 | -0.63% | $7.15B | 112.00 | 14.31 | 21.67 | |
 Vornado Realty TrustVNO | $38.08 | 0.10 | +0.26% | $7.12B | 467.00 | 9.04 | 4.19 | |
 ACM Research, Inc. Class A Common StockACMR | $106.86 | 5.26 | +5.18% | $7.12B | 20.92K | 75.18 | 1.37 | |
 Lantheus Holdings, IncLNTH | $109.01 | 4.16 | +3.97% | $7.12B | 489.00 | 32.44 | 3.37 | |
 Arcosa, Inc. Common StockACA | $144.96 | 0.62 | +0.43% | $7.11B | 560.00 | 34.14 | 4.24 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.30 | -0.14 | -0.48% | $7.09B | 2.00 | -- | -- | |
 HealthEquity, IncHQY | $83.43 | -1.57 | -1.85% | $7.08B | 20.00 | 34.42 | 2.46 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.44 | -0.53 | -1.18% | $7.08B | 173.00 | 18.84 | 2.36 | |
 Sensata Technologies Holding plcST | $49.18 | 0.98 | +2.03% | $7.07B | 393.00 | 255.71 | 0.19 | |
 Healthcare Realty Trust IncorporatedHR | $20.31 | -0.11 | -0.54% | $7.04B | 202.00 | -28.61 | -0.71 | |
 InterDigital, Inc.IDCC | $273.20 | -0.85 | -0.31% | $7.03B | 119.00 | 22.79 | 11.93 | |
 Archrock IncAROC | $41.40 | 2.61 | +6.73% | $7.02B | 2.16K | 21.90 | 1.83 | |
 PTC Therapeutics, Inc.PTCT | $84.51 | 0.10 | +0.12% | $7.01B | 670.00 | 10.92 | 7.74 | |
 Lincoln National Corp.LNC | $36.34 | 0.11 | +0.30% | $6.96B | 179.00 | 6.85 | 5.31 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.62 | -0.03 | -0.08% | $6.94B | 163.00 | -- | -- | |
 Chime Financial, Inc. Class A Common StockCHYM | $18.27 | 0.89 | +5.12% | $6.94B | 5.21K | -2.41 | -7.56 | |
 Lear CorporationLEA | $138.22 | 2.64 | +1.95% | $6.94B | 3.40K | 16.99 | 8.15 | |
 OneMain Holdings, Inc.OMF | $59.89 | 1.31 | +2.24% | $6.92B | 1.07M | 9.11 | 6.57 | |
 Terreno Realty CorporationTRNO | $65.35 | -0.09 | -0.14% | $6.91B | 100.00 | 16.75 | 3.90 | |
 Armstrong World Industries, Inc.AWI | $161.46 | 3.76 | +2.38% | $6.90B | 274.73K | 22.82 | 7.08 | |
 NOV Inc.NOV | $18.94 | 0.59 | +3.22% | $6.88B | 433.00 | 50.45 | 0.38 | |
 Avantor, Inc.AVTR | $10.08 | 0.39 | +4.02% | $6.88B | 205.00 | -12.91 | -0.78 | |
 AeroVironment, Inc.AVAV | $136.68 | -5.50 | -3.87% | $6.87B | 13.93K | -31.30 | -4.34 | |
 The Mosaic CompanyMOS | $21.73 | 0.87 | +4.17% | $6.87B | 16.67K | 12.80 | 1.69 | |
 Granite Construction Inc.GVA | $156.65 | 4.77 | +3.14% | $6.86B | 62.00 | 42.81 | 3.66 | |
 Liquidia Corporation Common StockLQDA | $76.92 | 1.38 | +1.83% | $6.85B | 1.02K | -92.81 | -0.83 | |
 LKQ CorporationLKQ | $26.75 | 0.52 | +1.98% | $6.82B | 28.00 | 11.34 | 2.36 | |
 F.N.B. CorpFNB | $19.14 | 0.16 | +0.84% | $6.80B | 627.00 | 12.25 | 1.56 | |
 Super Group (SGHC) LimitedSGHC | $13.37 | 0.05 | +0.38% | $6.79B | 4.42K | 31.09 | 0.43 | |
 Albertsons Companies, Inc.ACI | $13.76 | -0.37 | -2.62% | $6.78B | 1.54K | 8.94 | 1.55 | |
 Lithia Motors, Inc.LAD | $296.73 | -8.57 | -2.81% | $6.77B | 2.00 | 9.24 | 32.14 | |
 First American Financial CorporationFAF | $65.41 | -1.84 | -2.74% | $6.75B | 37.00 | 11.03 | 6.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.41 | -1.13 | -3.70% | $6.73B | 7.05K | 327.04 | 0.09 | |
 Macy's Inc.M | $25.70 | 0.36 | +1.42% | $6.72B | 3.16K | 11.02 | 2.32 | |
 Chord Energy Corporation Common StockCHRD | $119.48 | -0.45 | -0.38% | $6.72B | 93.00 | 189.46 | 0.63 | |
 The Campbell's Company Common StockCPB | $22.35 | 0.11 | +0.49% | $6.72B | 10.32K | 12.31 | 1.83 | |
 ZILLOW GROUP INC CLASS AZG | $29.14 | -1.36 | -4.46% | $6.69B | 2.14K | 325.06 | 0.09 | |
 Acushnet Holdings Corp.GOLF | $113.20 | 3.70 | +3.38% | $6.69B | 133.00 | 36.83 | 3.10 | |
 Bilibili Inc. - ADRBILI | $16.14 | -0.37 | -2.24% | $6.65B | 20.33K | 41.96 | 0.38 | |
 Conagra Brands, Inc.CAG | $13.78 | 0.17 | +1.25% | $6.64B | 9.80K | -138.80 | -0.10 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.98 | 0.05 | +0.07% | $6.62B | 87.00 | 9.28 | 7.76 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.01 | -0.49 | -1.51% | $6.61B | 4.00 | -123.12 | -0.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.37 | 2.82 | +2.42% | $6.61B | 2.31K | 31.82 | 3.72 | |
 V.F. CorporationVFC | $16.96 | -0.26 | -1.51% | $6.61B | 532.00 | 30.63 | 0.55 | |
 Glacier Bancorp IncGBCI | $50.80 | 0.47 | +0.93% | $6.61B | 6.91K | 25.52 | 1.99 | |
 Victorias Secret & Co.VSXY | $83.00 | 2.36 | +2.93% | $6.60B | 386.00 | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $131.49 | 8.21 | +6.66% | $6.59B | 12.89K | -104.03 | -1.21 | |
 TPG Inc. Class A Common StockTPG | $40.02 | 1.28 | +3.30% | $6.58B | 142.00 | 93.18 | 0.44 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.40 | -0.03 | -0.10% | $6.57B | 100.00 | 23.75 | 1.28 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.86 | 0.07 | +0.90% | $6.57B | 16.91K | -15.92 | -0.49 | |
 Rayonier Inc.RYN | $21.88 | 0.20 | +0.92% | $6.57B | 139.00 | 7.16 | 3.05 | |
 Pilgrims Pride CorporationPPC | $26.77 | -0.79 | -2.87% | $6.54B | 329.00 | 6.05 | 4.54 | |
 Credit Acceptance CorpCACC | $623.70 | 21.56 | +3.58% | $6.52B | 1.62K | 17.07 | 36.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $35.01 | 1.69 | +5.07% | $6.50B | 562.00 | 22.86 | 1.52 |
Advertisement