Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Affiliated Managers GroupAMG | $265.75 | -7.75 | -2.83% | $7.08B | 393.76K | 11.50 | 23.08 | |
 Armstrong World Industries, Inc.AWI | $165.09 | -0.64 | -0.39% | $7.07B | 397.54K | 23.31 | 7.08 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.46 | 0.03 | +1.44% | $7.07B | 7.53M | 7.91 | -- | |
 Vicor CorpVICR | $155.57 | -2.59 | -1.64% | $7.07B | 675.85K | 59.66 | 2.61 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.80 | 0.01 | +0.02% | $7.00B | 3.98M | -169.96 | -0.14 | |
 STAG INDUSTRIAL, INC.STAG | $36.53 | 0.32 | +0.88% | $6.99B | 1.35M | 25.03 | 1.46 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.28 | 0.35 | +0.42% | $6.96B | 690.92K | -23.18 | -3.68 | |
F Forgent Power Solutions, Inc.FPS | $28.89 | -0.24 | -0.81% | $6.96B | 5.81M | -- | -- | |
 Ormat Technologies, Inc.ORA | $112.71 | -0.93 | -0.82% | $6.93B | 501.79K | 56.11 | 2.01 | |
 Weatherford International plc Ordinary SharesWFRD | $95.22 | 1.04 | +1.10% | $6.92B | 1.07M | 16.28 | 5.93 | |
 The Timken CompanyTKR | $98.87 | -3.19 | -3.13% | $6.91B | 508.05K | 24.08 | 4.11 | |
 Valley National BancorpVLY | $12.43 | -0.01 | -0.12% | $6.90B | 4.78M | 12.30 | 1.01 | |
 Silicon Laboratories IncSLAB | $209.09 | 1.38 | +0.66% | $6.89B | 360.66K | -105.07 | -1.99 | |
 South Bow CorporationSOBO | $33.15 | 0.75 | +2.32% | $6.88B | 1.45M | 15.87 | 2.08 | |
 Applied Digital Corporation Common StockAPLD | $24.56 | 0.07 | +0.29% | $6.88B | 19.71M | -45.55 | -0.54 | |
 Commercial Metals CompanyCMC | $61.79 | -1.08 | -1.71% | $6.85B | 1.00M | 13.76 | 4.49 | |
 Simpson Manufacturing Co., Inc.SSD | $166.34 | -4.71 | -2.75% | $6.85B | 308.06K | 20.17 | 8.25 | |
 TAL Education GroupTAL | $11.20 | -0.03 | -0.30% | $6.81B | 1.51M | 23.30 | 0.48 | |
 Primo Brands CorporationPRMB | $18.71 | -0.16 | -0.87% | $6.80B | 3.75M | 124.87 | 0.15 | |
 Prosperity Bancshares IncPB | $67.00 | -0.37 | -0.55% | $6.80B | 1.02M | 11.70 | 5.73 | |
 Valaris LimitedVAL | $98.02 | 1.64 | +1.71% | $6.79B | 943.15K | 7.01 | 13.99 | |
 AutoNation, Inc.AN | $197.60 | -0.37 | -0.19% | $6.78B | 312.17K | 11.59 | 17.06 | |
 ICL Group Ltd.ICL | $5.24 | 0.00 | -0.10% | $6.76B | 1.14M | 30.79 | 0.17 | |
 NOV Inc.NOV | $18.76 | 0.09 | +0.48% | $6.75B | 4.03M | 49.28 | 0.38 | |
 Fluor CorporationFLR | $47.11 | -0.44 | -0.93% | $6.73B | 1.60M | -60.26 | -0.78 | |
 Avis Budget Group, Inc.CAR | $190.36 | 20.29 | +11.93% | $6.71B | 1.85M | -7.50 | -25.39 | |
 Arcellx, Inc. Common StockACLX | $114.77 | 0.02 | +0.02% | $6.71B | 1.21M | -28.19 | -4.07 | |
 Symbotic Inc. Class A Common StockSYM | $53.34 | -1.48 | -2.71% | $6.70B | 1.16M | -532.55 | -0.10 | |
 Uranium Energy Corp.UEC | $13.62 | 0.19 | +1.44% | $6.69B | 7.23M | -- | -- | |
 Powell Industries IncPOWL | $547.30 | -6.75 | -1.22% | $6.67B | 112.78K | 35.70 | 15.39 | |
 Belite Bio, Inc - ADRBLTE | $169.22 | 1.97 | +1.18% | $6.67B | 213.95K | -73.67 | -2.30 | |
 Morningstar, Inc.MORN | $172.92 | 3.22 | +1.90% | $6.66B | 479.83K | 19.41 | 8.91 | |
 Federal Signal Corp.FSS | $109.24 | -0.44 | -0.40% | $6.65B | 400.11K | 27.24 | 4.01 | |
 Terex CorporationTEX | $58.47 | -1.81 | -3.01% | $6.65B | 903.72K | 17.56 | 3.33 | |
 Amentum Holdings, Inc.AMTM | $27.04 | 0.70 | +2.65% | $6.64B | 1.39M | 68.06 | 0.40 | |
 StoneX Group Inc. Common StockSNEX | $84.21 | 3.45 | +4.27% | $6.64B | 743.57K | 18.87 | 4.47 | |
 Repligen CorpRGEN | $117.96 | -0.36 | -0.30% | $6.63B | 796.51K | 138.57 | 0.85 | |
 Aaon IncAAON | $81.34 | -2.31 | -2.76% | $6.63B | 630.17K | 62.60 | 1.30 | |
 Lincoln National Corp.LNC | $34.88 | -0.36 | -1.03% | $6.63B | 1.92M | 6.56 | 5.31 | |
 Protagonist Therapeutics, IncPTGX | $103.83 | 0.16 | +0.15% | $6.62B | 600.01K | -50.65 | -2.05 | |
 NICE LtdNICE | $113.22 | 3.11 | +2.82% | $6.62B | 294.67K | 11.53 | 9.67 | |
 Terreno Realty CorporationTRNO | $62.14 | 0.37 | +0.60% | $6.60B | 388.25K | 15.94 | 3.90 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.55 | 2.75 | +2.28% | $6.56B | 727.43K | 15.26 | 8.09 | |
 The Campbell's Company Common StockCPB | $22.02 | -0.36 | -1.61% | $6.56B | 7.21M | 12.02 | 1.83 | |
 V.F. CorporationVFC | $16.87 | -0.05 | -0.28% | $6.56B | 4.99M | 30.47 | 0.55 | |
 Glaukos CorporationGKOS | $112.70 | 0.06 | +0.06% | $6.55B | 591.43K | -34.57 | -3.26 | |
 EnerSys, Inc.ENS | $177.25 | -0.61 | -0.34% | $6.53B | 285.50K | 21.96 | 8.07 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 JBT Marel CorporationJBTM | $125.11 | -3.66 | -2.84% | $6.51B | 521.74K | -123.98 | -1.01 | |
 SSR Mining Inc.SSRM | $31.61 | 0.11 | +0.35% | $6.48B | 6.22M | 17.09 | 1.85 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.86 | 0.24 | +0.79% | $6.46B | 1.33M | 24.05 | 1.28 | |
 Southwest Gas Holdings, Inc.SWX | $89.22 | 1.71 | +1.96% | $6.46B | 370.83K | 13.58 | 6.57 | |
 FirstService Corporation Common SharesFSV | $139.70 | 1.54 | +1.11% | $6.42B | 163.09K | 44.20 | 3.16 | |
 GENPACT LIMITEDG | $37.74 | 0.51 | +1.38% | $6.42B | 2.41M | 12.08 | 3.13 | |
 Dutch Bros Inc.BROS | $50.35 | -0.21 | -0.42% | $6.41B | 2.39M | 78.79 | 0.64 | |
 TXNM Energy, Inc.TXNM | $58.85 | 0.16 | +0.28% | $6.41B | 1.44M | 40.28 | 1.46 | |
 Mine Safety IncorporatedMSA | $165.02 | -1.33 | -0.80% | $6.40B | 192.17K | 23.32 | 7.08 | |
 Birkenstock Holding plcBIRK | $34.58 | -1.13 | -3.17% | $6.38B | 1.28M | 15.22 | 2.28 | |
 Rayonier Inc.RYN | $21.10 | 0.24 | +1.17% | $6.38B | 1.74M | 6.92 | 3.05 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.23 | 0.15 | +0.85% | $6.37B | 2.65M | 14.82 | 1.16 | |
 B2Gold Corp.BTG | $4.72 | -0.12 | -2.52% | $6.35B | 22.85M | 18.19 | 0.26 | |
 OneMain Holdings, Inc.OMF | $54.06 | 0.04 | +0.08% | $6.33B | 1.00M | 8.23 | 6.57 | |
 Everus Construction Group, Inc.ECG | $124.11 | -1.30 | -1.03% | $6.33B | 330.12K | 31.46 | 3.94 | |
 Janus Living, Inc.JAN | $23.91 | 0.56 | +2.39% | $6.32B | 1.37M | -- | -- | |
 Brinker International, Inc.EAT | $144.79 | 1.44 | +1.01% | $6.31B | 1.00M | 14.65 | 9.89 | |
 Boyd Gaming CorporationBYD | $83.71 | -0.60 | -0.72% | $6.31B | 604.40K | 3.68 | 22.75 | |
 TeraWulf Inc. Common StockWULF | $14.89 | 0.41 | +2.85% | $6.31B | 22.55M | -9.12 | -1.63 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.32 | 0.08 | +0.09% | $6.29B | 676.78K | -19.98 | -4.22 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.46 | 0.08 | +1.01% | $6.25B | 8.60M | -15.16 | -0.49 | |
 KANZHUN LIMITED - ADRBZ | $13.53 | 0.04 | +0.33% | $6.25B | 2.57M | 16.30 | 0.83 | |
 Middleby CorpMIDD | $131.99 | -0.82 | -0.62% | $6.23B | 404.48K | -23.05 | -5.73 | |
 VOYA FINANCIAL, INC.VOYA | $67.15 | 0.18 | +0.27% | $6.22B | 909.13K | 10.66 | 6.29 | |
 Portland General Electric CompanyPOR | $53.67 | 0.57 | +1.08% | $6.21B | 1.17M | 19.38 | 2.77 | |
 Churchill Downs IncCHDN | $89.05 | -0.06 | -0.07% | $6.21B | 558.65K | 16.94 | 5.26 | |
 Sealed Air Corp.SEE | $42.08 | -0.02 | -0.04% | $6.20B | 5.73M | 12.27 | 3.43 | |
 The Hanover Insurance Group, Inc.THG | $175.99 | 3.68 | +2.13% | $6.20B | 379.11K | 9.69 | 18.17 | |
 TPG Inc. Class A Common StockTPG | $38.51 | -0.44 | -1.13% | $6.19B | 2.66M | 87.82 | 0.44 | |
 GATX CorporationGATX | $174.21 | 2.56 | +1.49% | $6.19B | 186.45K | 19.11 | 9.12 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.25 | 0.78 | +0.95% | $6.17B | 893.94K | 33.27 | 2.47 | |
 Century Aluminum CoCENX | $62.56 | -0.95 | -1.49% | $6.17B | 1.97M | 155.77 | 0.40 | |
 Descartes Systems Group IncDSGX | $71.44 | 0.54 | +0.76% | $6.15B | 448.81K | 38.41 | 1.86 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.92 | -6.98 | -6.18% | $6.10B | 893.04K | 49.09 | 2.20 | |
 MarketAxess Holdings Inc.MKTX | $171.45 | 5.83 | +3.52% | $6.10B | 301.29K | 25.76 | 6.66 | |
 GXO Logistics, Inc.GXO | $53.12 | -0.36 | -0.67% | $6.09B | 1.21M | 176.97 | 0.30 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.58 | -0.72 | -2.15% | $6.08B | 1.31M | -409.99 | -0.08 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.77 | 0.13 | +0.42% | $6.07B | 588.68K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.41 | 0.25 | +1.49% | $6.07B | 2.34M | -24.51 | -0.71 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.93 | 0.50 | +0.80% | $6.06B | 696.17K | -36.96 | -1.72 | |
 Archrock IncAROC | $34.67 | 0.54 | +1.58% | $6.03B | 1.28M | 18.80 | 1.83 | |
 JFrog Ltd. Ordinary SharesFROG | $50.60 | 2.14 | +4.41% | $6.03B | 2.77M | -81.25 | -0.62 | |
 Parsons CorporationPSN | $56.33 | 1.24 | +2.25% | $6.03B | 1.02M | 25.60 | 2.20 | |
 F.N.B. CorpFNB | $16.85 | -0.05 | -0.30% | $6.02B | 8.40M | 10.80 | 1.56 | |
 Life Time Group Holdings, Inc.LTH | $26.98 | 0.88 | +3.35% | $6.02B | 2.01M | 16.28 | 1.66 | |
 Lear CorporationLEA | $118.57 | -3.49 | -2.86% | $6.01B | 621.41K | 14.54 | 8.15 | |
 California Resources CorporationCRC | $67.74 | 1.71 | +2.59% | $6.01B | 685.05K | 16.59 | 4.08 | |
 Ultrapar Participacoes S.A.UGP | $5.63 | 0.00 | +0.09% | $6.01B | 2.36M | 14.05 | 0.40 | |
 ESAB CorporationESAB | $98.42 | -2.58 | -2.56% | $5.99B | 1.15M | 26.58 | 3.70 | |
 NewMarket CorporationNEU | $636.37 | -1.94 | -0.30% | $5.97B | 96.21K | 14.31 | 44.42 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.73 | -0.06 | -0.12% | $5.96B | 10.85M | -51.22 | -1.03 | |
 First American Financial CorporationFAF | $58.21 | -1.08 | -1.82% | $5.95B | 1.44M | 9.68 | 6.01 |
Advertisement