Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Industrial Realty Trust, Inc.FR | $55.15 | -0.07 | -0.13% | $7.31B | 562.37K | 20.50 | 2.69 | |
 NIO Inc. - ADRNIO | $2.92 | -0.13 | -4.43% | $7.30B | 48.08M | -10.80 | -0.27 | |
 National Fuel Gas Co.NFG | $76.69 | 0.34 | +0.45% | $7.29B | 305.41K | 10.89 | 7.04 | |
 Vicor CorpVICR | $157.54 | -7.15 | -4.34% | $7.27B | 329.42K | 41.24 | 3.82 | |
 Dropbox, Inc. Class ADBX | $33.66 | 0.15 | +0.45% | $7.25B | 1.25M | 18.19 | 1.85 | |
 ADT Inc.ADT | $9.90 | 0.01 | +0.15% | $7.24B | 3.47M | 13.39 | 0.74 | |
 IES Holdings, Inc. Common StockIESC | $170.06 | -4.11 | -2.36% | $7.21B | 134.00K | 15.10 | 11.26 | |
 Cleveland-Cliffs Inc.CLF | $12.62 | -0.46 | -3.48% | $7.20B | 7.41M | -14.84 | -0.85 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.91 | -0.38 | -0.89% | $7.19B | 252.77K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $105.69 | 0.70 | +0.67% | $7.17B | 343.63K | -50.09 | -2.11 | |
 Alphabet Inc. Depositary SharesGOOGN | $42.78 | -0.40 | -0.93% | $7.17B | 630.24K | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $36.98 | -0.02 | -0.04% | $7.13B | 242.07K | 26.22 | 1.41 | |
 Immunovant, Inc. Common StockIMVT | $34.37 | -0.68 | -1.94% | $7.11B | 400.87K | -13.43 | -2.56 | |
 Chemed CorporationCHE | $548.52 | -1.68 | -0.30% | $7.11B | 38.90K | 26.25 | 20.90 | |
 The Macerich CompanyMAC | $25.05 | -0.23 | -0.93% | $7.10B | 1.16M | -67.69 | -0.37 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.04 | -0.02 | -0.82% | $7.10B | 212.31K | -2.01 | -1.51 | |
 e.l.f. Beauty, Inc.ELF | $119.29 | 5.76 | +5.07% | $7.06B | 1.45M | 82.27 | 1.45 | |
 Rush Enterprises IncRUSHB | $60.44 | 0.86 | +1.44% | $7.02B | 15.07K | 26.16 | 2.31 | |
 Federal Signal Corp.FSS | $114.93 | -0.13 | -0.11% | $7.01B | 148.67K | 23.84 | 4.82 | |
 Kodiak Sciences Inc Common StockKOD | $111.48 | 3.23 | +2.99% | $7.01B | 529.24K | -26.61 | -4.19 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.68 | 0.63 | +1.53% | $7.00B | 538.69K | 48.47 | 0.86 | |
 Loar Holdings Inc.LOAR | $74.72 | -0.32 | -0.43% | $7.00B | 240.91K | 118.60 | 0.63 | |
 Conagra Brands, Inc.CAG | $14.62 | 0.06 | +0.45% | $6.98B | 4.56M | -3.67 | -3.98 | |
 UiPath, Inc.PATH | $13.38 | 0.29 | +2.18% | $6.98B | 13.46M | 19.98 | 0.67 | |
 Xometry, Inc. Class A Common StockXMTR | $120.49 | -0.29 | -0.24% | $6.94B | 292.57K | -354.38 | -0.34 | |
 South Bow CorporationSOBO | $33.27 | -0.02 | -0.07% | $6.94B | 74.11K | 14.92 | 2.23 | |
 Hut 8 Corp. Common StockHUT | $57.79 | -4.18 | -6.75% | $6.94B | 3.34M | -11.79 | -4.90 | |
 Noble Corporation plcNE | $43.41 | 0.83 | +1.94% | $6.93B | 264.16K | 131.53 | 0.33 | |
 The Mosaic CompanyMOS | $21.80 | 0.04 | +0.16% | $6.93B | 3.00M | -6.16 | -3.54 | |
 StoneX Group Inc. Common StockSNEX | $57.42 | 0.31 | +0.55% | $6.93B | 342.57K | 13.71 | 4.19 | |
 MP Materials Corp.MP | $38.81 | 1.36 | +3.63% | $6.92B | 5.98M | -176.41 | -0.22 | |
 Avnet, Inc.AVT | $83.41 | -2.23 | -2.60% | $6.86B | 334.77K | 12.52 | 6.66 | |
 Churchill Downs IncCHDN | $99.86 | 0.24 | +0.24% | $6.85B | 501.20K | 15.51 | 6.44 | |
 FormFactor Inc.FORM | $87.48 | -4.83 | -5.24% | $6.84B | 878.91K | 39.95 | 2.19 | |
 Commercial Metals CompanyCMC | $61.97 | -1.88 | -2.94% | $6.84B | 490.75K | 10.56 | 5.87 | |
 Southwest Gas Holdings, Inc.SWX | $93.72 | 0.64 | +0.69% | $6.79B | 178.08K | 22.86 | 4.10 | |
 FIRST MAJESTIC SILVER CORPAG | $13.73 | -0.26 | -1.84% | $6.77B | 6.67M | 17.16 | 0.80 | |
 CAVA Group, Inc.CAVA | $57.78 | 0.43 | +0.75% | $6.75B | 1.52M | 107.00 | 0.54 | |
 Blue Owl Capital Inc.OWL | $9.72 | -0.03 | -0.26% | $6.74B | 12.90M | 69.46 | 0.14 | |
 The Campbell's Company Common StockCPB | $22.55 | 0.48 | +2.20% | $6.73B | 2.25M | 17.22 | 1.31 | |
 Arrowhead Research CorporationARWR | $47.61 | 0.46 | +0.98% | $6.73B | 2.13M | -21.16 | -2.25 | |
 Kirby CorporationKEX | $129.32 | 0.81 | +0.63% | $6.72B | 206.60K | 18.63 | 6.94 | |
 ZILLOW GROUP INC CLASS AZG | $29.81 | 0.70 | +2.42% | $6.72B | 502.70K | -57.33 | -0.52 | |
 Mine Safety IncorporatedMSA | $173.75 | -0.86 | -0.49% | $6.69B | 103.85K | 22.33 | 7.78 | |
 Navan, Inc. Class A Common StockNAVN | $25.70 | -0.49 | -1.89% | $6.69B | 430.68K | -5.08 | -5.06 | |
 Belite Bio, Inc - ADRBLTE | $165.95 | -4.01 | -2.36% | $6.68B | 181.38K | -60.79 | -2.73 | |
 Pilgrims Pride CorporationPPC | $27.98 | 0.73 | +2.68% | $6.66B | 485.11K | 20.73 | 1.35 | |
 Black Hills CorporationBKH | $87.03 | -0.50 | -0.57% | $6.66B | 704.34K | 20.92 | 4.16 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.51 | 0.71 | +2.45% | $6.65B | 1.95M | -56.74 | -0.52 | |
 GATX CorporationGATX | $190.63 | 1.33 | +0.70% | $6.65B | 77.07K | 17.70 | 10.77 | |
 Lantheus Holdings, IncLNTH | $101.66 | 0.41 | +0.40% | $6.65B | 420.86K | 25.04 | 4.06 | |
 Dycom Industries, Inc.DY | $219.77 | -5.49 | -2.44% | $6.63B | 220.33K | 20.00 | 10.99 | |
 Aaon IncAAON | $80.37 | 1.57 | +1.99% | $6.63B | 1.01M | 33.77 | 2.38 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.07 | -0.89 | -3.71% | $6.62B | 1.97M | 69.91 | 0.33 | |
 MATADOR RESOURCES COMPANYMTDR | $53.38 | 0.57 | +1.09% | $6.61B | 847.30K | 9.20 | 5.80 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.09 | -1.34 | -1.12% | $6.59B | 197.97K | 29.67 | 3.98 | |
 First American Financial CorporationFAF | $64.44 | 0.03 | +0.05% | $6.58B | 393.49K | 9.08 | 7.10 | |
 Riot Platforms, Inc. Common StockRIOT | $17.52 | -0.31 | -1.77% | $6.57B | 16.12M | -4.23 | -4.14 | |
 Ingram Micro Holding CorporationINGM | $28.58 | -0.19 | -0.67% | $6.55B | 1.64M | 14.43 | 1.98 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.55 | 0.39 | +1.63% | $6.54B | 1.27M | 11.01 | 2.23 | |
 ExlService Holdings, Inc.EXLS | $43.33 | 0.23 | +0.53% | $6.53B | 501.11K | 25.79 | 1.68 | |
 Healthcare Realty Trust IncorporatedHR | $19.29 | 0.13 | +0.65% | $6.53B | 1.93M | -137.75 | -0.14 | |
 NewMarket CorporationNEU | $709.00 | 6.11 | +0.87% | $6.52B | 70.11K | 14.38 | 49.31 | |
 Frontdoor, Inc. Common StockFTDR | $96.45 | 1.03 | +1.08% | $6.52B | 338.72K | 24.11 | 4.00 | |
 Builders FirstSource, Inc.BLDR | $60.56 | 0.44 | +0.73% | $6.52B | 806.60K | 163.66 | 0.37 | |
 CG Oncology, Inc. Common stockCGON | $72.92 | 2.77 | +3.96% | $6.51B | 1.44M | -26.42 | -2.76 | |
 OR Royalties Inc.OR | $34.92 | 0.09 | +0.27% | $6.51B | 408.65K | 23.28 | 1.50 | |
 B2Gold Corp.BTG | $4.93 | -0.03 | -0.50% | $6.50B | 17.35M | 6.02 | 0.82 | |
 Vornado Realty TrustVNO | $34.76 | 0.05 | +0.14% | $6.50B | 310.34K | -119.85 | -0.29 | |
 ImmunityBio, Inc. Common StockIBRX | $6.11 | 0.04 | +0.58% | $6.49B | 10.92M | -5.65 | -1.08 | |
 TXNM Energy, Inc.TXNM | $58.82 | 0.00 | 0.00% | $6.48B | 404.11K | 28.14 | 2.09 | |
 FirstService Corporation Common SharesFSV | $154.44 | 0.28 | +0.18% | $6.47B | 72.77K | 47.09 | 3.28 | |
 United Bankshares IncUBSI | $48.03 | 0.17 | +0.37% | $6.46B | 269.19K | 13.02 | 3.69 | |
 Lithia Motors, Inc.LAD | $297.43 | 0.26 | +0.09% | $6.43B | 59.48K | 8.56 | 34.76 | |
 NOV Inc.NOV | $18.04 | 0.23 | +1.32% | $6.43B | 1.08M | 45.09 | 0.40 | |
 Lyft, Inc. Class A Common StockLYFT | $17.00 | 0.39 | +2.32% | $6.42B | 3.80M | 2.52 | 6.74 | |
 Gates Industrial Corporation Ltd.GTES | $25.55 | 0.20 | +0.81% | $6.42B | 1.34M | 17.75 | 1.44 | |
 Terex CorporationTEX | $56.99 | -0.57 | -0.99% | $6.41B | 563.03K | 28.78 | 1.98 | |
 JBT Marel CorporationJBTM | $125.39 | 0.22 | +0.18% | $6.40B | 159.97K | 33.44 | 3.75 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.94 | -0.81 | -2.33% | $6.39B | 3.13M | 282.82 | 0.12 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.19 | 1.22 | +0.59% | $6.39B | 179.54K | 18.85 | 10.99 | |
 RLI Corp.RLI | $69.56 | 0.44 | +0.63% | $6.38B | 272.48K | 16.21 | 4.29 | |
 Gildan Activewear Inc.GIL | $34.45 | -0.38 | -1.08% | $6.38B | 3.00M | 30.76 | 1.12 | |
 Macy's Inc.M | $24.43 | 0.10 | +0.39% | $6.38B | 2.50M | 8.95 | 2.73 | |
 F.N.B. CorpFNB | $18.16 | 0.05 | +0.30% | $6.37B | 2.18M | 10.68 | 1.70 | |
 Casella Waste Systems IncCWST | $99.91 | -0.39 | -0.38% | $6.36B | 299.04K | -555.03 | -0.18 | |
 Science Applications International Corporation Common StockSAIC | $151.19 | -0.05 | -0.03% | $6.33B | 177.30K | 17.68 | 8.55 | |
 Rayonier Inc.RYN | $21.43 | 0.12 | +0.54% | $6.32B | 1.03M | 36.94 | 0.58 | |
 OneMain Holdings, Inc.OMF | $55.16 | 0.78 | +1.44% | $6.31B | 592.28K | 8.40 | 6.57 | |
 TeraWulf Inc. Common StockWULF | $12.59 | -0.45 | -3.49% | $6.31B | 33.90M | -3.85 | -3.27 | |
 Compania de Minas Buenaventura S.A.BVN | $24.82 | -0.48 | -1.92% | $6.30B | 563.66K | 5.26 | 4.72 | |
 RINGCENTRAL, INC.RNG | $75.47 | -0.42 | -0.55% | $6.30B | 842.29K | 9.98 | 7.56 | |
 Aura Minerals Inc. Common SharesAUGO | $75.08 | -2.86 | -3.68% | $6.30B | 323.57K | 14.84 | 5.06 | |
 Abercrombie & Fitch Co.ANF | $148.24 | -2.25 | -1.50% | $6.29B | 431.14K | 12.69 | 11.68 | |
 Vipshop Holdings LimitedVIPS | $13.21 | 0.27 | +2.05% | $6.28B | 1.31M | 4.37 | 3.02 | |
 Klaviyo, Inc.KVYO | $22.25 | 0.91 | +4.24% | $6.26B | 1.82M | 1,112.25 | 0.02 | |
 Fluor CorporationFLR | $48.78 | -0.74 | -1.49% | $6.25B | 563.46K | -7.15 | -6.82 | |
 Glacier Bancorp IncGBCI | $47.95 | -0.19 | -0.39% | $6.24B | 285.80K | 17.96 | 2.67 | |
 Triple Flag Precious Metals Corp.TFPM | $30.34 | -0.12 | -0.41% | $6.24B | 182.21K | 15.17 | 2.00 | |
 Commault Systems, Inc.CVLT | $152.30 | -13.86 | -8.34% | $6.23B | 716.64K | 78.91 | 1.93 |