Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mohawk Industries, Inc.MHK | $123.67 | 3.92 | +3.27% | $7.64B | 1.00 | 18.38 | 6.72 | |
 OR Royalties Inc.OR | $40.82 | 0.05 | +0.13% | $7.64B | 2.39K | 51.42 | 0.79 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.21 | -1.11 | -1.33% | $7.56B | 89.34K | -21.31 | -3.86 | |
 Lyft, Inc. Class A Common StockLYFT | $18.86 | -0.06 | -0.31% | $7.55B | 38.94K | 49.78 | 0.38 | |
 Wingstop IncWING | $270.84 | -3.77 | -1.37% | $7.53B | 842.00 | 44.11 | 6.14 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.02 | +0.96% | $7.52B | 1.00 | -- | -- | |
 Masimo CorporationMASI | $139.91 | 1.50 | +1.09% | $7.51B | 13.00 | -13.27 | -10.54 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $147.61 | 4.01 | +2.79% | $7.51B | 102.59K | 64.41 | 2.29 | |
 Bruker CorporationBRKR | $49.43 | 0.29 | +0.60% | $7.51B | 663.00 | -309.00 | -0.16 | |
 Churchill Downs IncCHDN | $107.49 | -0.59 | -0.55% | $7.49B | 222.00 | 19.54 | 5.50 | |
 Middleby CorpMIDD | $148.66 | -5.44 | -3.53% | $7.49B | 747.00 | -33.79 | -4.40 | |
 DaVita Inc.DVA | $105.82 | 1.95 | +1.88% | $7.48B | 218.00 | 10.92 | 9.71 | |
 Triple Flag Precious Metals Corp.TFPM | $36.45 | -0.03 | -0.08% | $7.48B | 1.72K | 35.86 | 1.01 | |
 V.F. CorporationVFC | $19.17 | -0.10 | -0.52% | $7.47B | 1.37K | 86.95 | 0.22 | |
 Match Group, IncMTCH | $31.60 | -0.39 | -1.22% | $7.47B | 382.00 | 14.78 | 2.14 | |
 FirstCash Holdings, Inc. Common StockFCFS | $168.93 | 0.90 | +0.54% | $7.47B | 17.00 | 24.41 | 6.93 | |
 FirstService Corporation Common SharesFSV | $163.08 | 2.30 | +1.43% | $7.46B | 178.95K | 54.02 | 3.02 | |
 Qorvo, Inc.QRVO | $80.62 | -1.33 | -1.63% | $7.45B | 13.00 | 34.90 | 2.31 | |
 HealthEquity, IncHQY | $86.87 | 1.27 | +1.48% | $7.43B | 96.00 | 39.91 | 2.18 | |
 Ingredion IncorporatedINGR | $116.76 | 0.80 | +0.69% | $7.41B | 2.00 | 11.63 | 10.03 | |
 VOYA FINANCIAL, INC.VOYA | $78.31 | 0.97 | +1.26% | $7.40B | 2.00 | 13.36 | 5.82 | |
 Eagle Materials, Inc.EXP | $230.85 | -0.96 | -0.41% | $7.40B | 82.00 | 17.03 | 13.55 | |
 ESAB CorporationESAB | $121.74 | 1.67 | +1.39% | $7.40B | 212.84K | 30.68 | 3.97 | |
 Brinker International, Inc.EAT | $166.78 | 1.25 | +0.76% | $7.38B | 159.00 | 17.24 | 9.64 | |
 Fortune Brands Innovations, Inc.FBIN | $61.30 | 1.11 | +1.84% | $7.36B | 2.55M | 22.87 | 2.68 | |
 Aaon IncAAON | $90.03 | 2.19 | +2.49% | $7.35B | 408.00 | 74.38 | 1.21 | |
 Littelfuse IncLFUS | $294.15 | 13.81 | +4.93% | $7.34B | 24.00 | 56.14 | 5.25 | |
 CompoSecure, Inc.CMPO | $25.25 | 1.84 | +7.85% | $7.31B | 1.15K | -11.70 | -2.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.29 | 1.37 | +1.18% | $7.20B | 12.00 | 32.41 | 3.62 | |
 Air Lease CorporationAL | $64.36 | 0.11 | +0.16% | $7.19B | 10.80K | 7.46 | 8.63 | |
 Semtech CorpSMTC | $77.19 | 3.01 | +4.06% | $7.19B | 806.00 | 250.58 | 0.31 | |
 IDACORP, Inc.IDA | $132.69 | 0.47 | +0.36% | $7.17B | 66.00 | 22.80 | 5.82 | |
 Mine Safety IncorporatedMSA | $182.97 | 2.85 | +1.58% | $7.17B | 1.00 | 25.82 | 7.09 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.58 | 1.13 | +2.95% | $7.17B | 183.00 | 65.14 | 0.61 | |
 Duolingo, Inc. Class A Common StockDUOL | $154.37 | -1.90 | -1.22% | $7.17B | 13.18K | 19.65 | 7.89 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.89 | -0.22 | -0.45% | $7.16B | 208.00 | 14.05 | 3.41 | |
 NICE LtdNICE | $115.49 | 0.44 | +0.38% | $7.13B | 861.00 | 13.12 | 8.80 | |
 Hims & Hers Health, Inc.HIMS | $31.24 | -0.08 | -0.25% | $7.12B | 127.03K | 57.94 | 0.54 | |
 Ormat Technologies, Inc.ORA | $115.87 | -3.85 | -3.22% | $7.11B | 9.53K | 53.69 | 2.18 | |
 Element Solutions Inc.ESI | $29.38 | 1.29 | +4.57% | $7.11B | 77.00 | 29.68 | 0.99 | |
 Federal Signal Corp.FSS | $116.79 | 0.49 | +0.42% | $7.11B | 151.00 | 30.52 | 3.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $106.22 | -7.12 | -6.28% | $7.10B | 1.07K | -34.34 | -3.10 | |
 Fluor CorporationFLR | $43.42 | -0.88 | -1.99% | $7.10B | 14.47K | 2.24 | 19.66 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.18 | 0.04 | +0.18% | $7.08B | 3.82K | 15.79 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $33.59 | 0.56 | +1.68% | $7.06B | 26.56K | 15.84 | 2.09 | |
 MakeMyTrip LimitedMMYT | $74.42 | -2.21 | -2.88% | $7.06B | 1.04K | 116.27 | 0.64 | |
 Prosperity Bancshares IncPB | $73.12 | 0.68 | +0.94% | $7.04B | 600.96K | 12.88 | 5.61 | |
 Sirius XM Holdings, IncSIRI | $20.92 | -0.19 | -0.89% | $7.04B | 5.46K | 7.39 | 2.83 | |
 Boyd Gaming CorporationBYD | $89.54 | 2.07 | +2.37% | $7.02B | 474.00 | 3.93 | 22.88 | |
 TAL Education GroupTAL | $11.47 | -0.13 | -1.08% | $7.01B | 1.09K | 39.72 | 0.29 | |
 Cipher Mining Inc. Common StockCIFR | $17.52 | -0.61 | -3.39% | $6.97B | 416.42K | -97.99 | -0.18 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.79 | 0.03 | +0.08% | $6.96B | 321.00 | -43.53 | -0.89 | |
 STAG INDUSTRIAL, INC.STAG | $37.42 | -0.27 | -0.72% | $6.96B | 784.00 | 28.66 | 1.30 | |
 Modine Manufacturing CoMOD | $131.95 | 6.90 | +5.52% | $6.95B | 1.13K | 38.16 | 3.46 | |
 Pony AI Inc. - ADRPONY | $15.86 | -0.23 | -1.42% | $6.93B | 16.40K | -11.33 | -1.41 | |
 ICL Group Ltd.ICL | $5.54 | 0.03 | +0.45% | $6.92B | 11.61K | 18.50 | 0.29 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.35 | 0.20 | +2.22% | $6.91B | 2.32K | 18.25 | 0.51 | |
 CarMax Inc.KMX | $48.54 | 1.74 | +3.71% | $6.89B | 1.28K | 16.05 | 3.03 | |
 Loar Holdings Inc.LOAR | $73.09 | 1.50 | +2.10% | $6.89B | 27.00 | 111.43 | 0.66 | |
 Primo Brands CorporationPRMB | $18.57 | 0.25 | +1.39% | $6.88B | 208.00 | -60.68 | -0.31 | |
 monday.com Ltd. Ordinary SharesMNDY | $132.74 | 2.41 | +1.85% | $6.88B | 3.02K | 108.43 | 1.23 | |
 JFrog Ltd. Ordinary SharesFROG | $58.01 | 1.65 | +2.93% | $6.87B | 285.00 | -82.91 | -0.70 | |
 Kirby CorporationKEX | $126.29 | 1.97 | +1.59% | $6.85B | 840.98K | 23.43 | 5.39 | |
 Madison Square Garden Sports Corp.MSGS | $283.74 | 1.08 | +0.38% | $6.82B | 1.00 | -289.41 | -0.98 | |
 Cognex CorpCGNX | $40.57 | 0.51 | +1.27% | $6.82B | 1.30K | 63.59 | 0.64 | |
 Blue Owl Technology Finance Corp.OTF | $14.50 | 0.36 | +2.54% | $6.81B | 76.00 | 8.36 | 1.74 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.36 | 0.21 | +1.13% | $6.81B | 3.65K | 17.51 | 1.05 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $50.17 | -0.29 | -0.57% | $6.81B | 645.00 | 53.69 | 0.96 | |
 ADT Inc.ADT | $8.28 | 0.03 | +0.30% | $6.79B | 46.00 | 12.01 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $42.62 | 0.14 | +0.33% | $6.79B | 1.92K | 29.11 | 1.47 | |
 Dropbox, Inc. Class ADBX | $26.52 | -0.32 | -1.21% | $6.76B | 470.00 | 15.25 | 1.77 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $153.75 | 5.54 | +3.74% | $6.76B | 9.00 | 27.85 | 5.52 | |
 Mattel, Inc.MAT | $21.74 | 0.58 | +2.76% | $6.74B | 898.00 | 16.19 | 1.34 | |
 Hexcel CorporationHXL | $84.22 | 0.86 | +1.03% | $6.71B | 110.00 | 99.23 | 0.85 | |
 Valley National BancorpVLY | $12.01 | 0.28 | +2.34% | $6.70B | 2.21K | 13.65 | 0.88 | |
 SiteOne Landscape Supply, Inc.SITE | $149.77 | 1.43 | +0.97% | $6.67B | 1.00 | 48.64 | 3.08 | |
 Casella Waste Systems IncCWST | $104.79 | 2.94 | +2.88% | $6.65B | 88.00 | 436.65 | 0.24 | |
 Camtek LtdCAMT | $144.32 | 11.40 | +8.58% | $6.65B | 1.40K | 161.42 | 0.90 | |
 Vicor CorpVICR | $145.55 | 0.23 | +0.16% | $6.63B | 1.47K | 81.15 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $218.29 | 5.76 | +2.71% | $6.62B | 16.00 | 13.53 | 16.13 | |
 Riot Platforms, Inc. Common StockRIOT | $16.56 | -0.75 | -4.33% | $6.62B | 2.40M | 48.09 | 0.37 | |
 Mirion Technologies, Inc.MIR | $27.00 | 0.75 | +2.86% | $6.61B | 2.26K | 246.00 | 0.11 | |
 Archer Aviation Inc.ACHR | $8.88 | -0.04 | -0.39% | $6.59B | 427.74K | -7.13 | -1.26 | |
 NOV Inc.NOV | $18.03 | 0.34 | +1.90% | $6.58B | 1.64K | 18.05 | 1.00 | |
 Glaukos CorporationGKOS | $114.39 | 9.96 | +9.54% | $6.58B | 133.00 | -74.36 | -1.54 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.75 | 0.58 | +1.16% | $6.56B | 9.00 | 110.82 | 0.46 | |
 Liberty Broadband Corporation Class CLBRDK | $45.33 | -1.86 | -3.95% | $6.53B | 5.00 | 8.25 | 5.52 | |
 Louisiana-Pacific Corp.LPX | $93.67 | 1.68 | +1.83% | $6.53B | 123.00 | 30.33 | 3.09 | |
 The Timken CompanyTKR | $93.69 | 1.78 | +1.94% | $6.52B | 251.00 | 22.14 | 4.23 | |
 Blue Owl Capital CorporationOBDC | $12.73 | 0.05 | +0.43% | $6.52B | 2.78K | 9.05 | 1.41 | |
 GXO Logistics, Inc.GXO | $57.17 | 0.24 | +0.42% | $6.52B | 120.00 | 74.93 | 0.76 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 DARLING INGREDIENTS INC.DAR | $40.44 | 0.76 | +1.92% | $6.50B | 6.00 | 61.34 | 0.67 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.27 | -1.10 | -2.80% | $6.49B | 325.00 | 1275.00 | 0.03 | |
 Lear CorporationLEA | $125.19 | 0.34 | +0.27% | $6.49B | 441.01K | 15.30 | 8.18 | |
 MarketAxess Holdings Inc.MKTX | $174.63 | 1.84 | +1.07% | $6.49B | 19.00 | 29.70 | 5.88 | |
 Vornado Realty TrustVNO | $33.63 | 0.04 | +0.12% | $6.49B | 45.00 | 8.04 | 4.20 | |
 Liberty Broadband Corporation Class ALBRDA | $45.14 | -1.83 | -3.89% | $6.48B | 5.00 | 8.18 | 5.52 | |
 TXNM Energy, Inc.TXNM | $59.03 | -0.07 | -0.11% | $6.43B | 230.00 | 34.52 | 1.71 | |
 Cirrus Logic IncCRUS | $123.21 | -1.17 | -0.94% | $6.39B | 750.00 | 17.79 | 7.04 |
Advertisement