Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Gap, Inc.GAP | $20.92 | 0.47 | +2.30% | $7.52B | 2.25K | 9.72 | 2.15 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.05 | 9.73 | +3.60% | $7.52B | 571.00 | 10.06 | 27.91 | |
 Jackson Financial Inc.JXN | $106.88 | -3.01 | -2.74% | $7.51B | 3.00 | -307.83 | -0.35 | |
 Fluor CorporationFLR | $53.17 | -0.20 | -0.37% | $7.50B | 2.83K | -68.84 | -0.78 | |
 Snap Inc.SNAP | $4.53 | 0.07 | +1.57% | $7.50B | 175.52K | -16.76 | -0.27 | |
 Etsy, Inc.ETSY | $78.02 | 3.13 | +4.18% | $7.50B | 2.04K | 60.31 | 1.31 | |
 Axalta Coating Systems Ltd.AXTA | $34.66 | 1.02 | +3.03% | $7.49B | 3.35K | 20.13 | 1.74 | |
 Vaxcyte, Inc. Common StockPCVX | $53.87 | 1.91 | +3.68% | $7.48B | 775.00 | -9.22 | -5.62 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.55 | 1.36 | +1.28% | $7.48B | 647.00 | -35.05 | -3.11 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.68 | -1.20 | -1.88% | $7.47B | 1.53K | 9.26 | 6.73 | |
 South Bow CorporationSOBO | $35.81 | -0.47 | -1.30% | $7.47B | 10.00 | 17.21 | 2.08 | |
 MYR Group, Inc.MYRG | $470.08 | 2.08 | +0.44% | $7.46B | 200.00 | 63.66 | 7.53 | |
 Equinox Gold Corp.EQX | $9.37 | -0.40 | -4.09% | $7.45B | 60.80K | 39.33 | 0.24 | |
 ACM Research, Inc. Class A Common StockACMR | $101.60 | 2.48 | +2.50% | $7.45B | 18.27K | 78.65 | 1.37 | |
 The Hanover Insurance Group, Inc.THG | $210.40 | 2.76 | +1.33% | $7.44B | 26.00 | 11.71 | 18.17 | |
 Federal Signal Corp.FSS | $121.68 | 3.49 | +2.95% | $7.42B | 5.59K | 30.34 | 4.01 | |
 Pool CorporationPOOL | $205.36 | 10.52 | +5.40% | $7.42B | 149.00 | 18.77 | 10.84 | |
 CarMax Inc.KMX | $50.79 | -1.12 | -2.16% | $7.41B | 4.67K | 17.24 | 3.03 | |
 Avnet, Inc.AVT | $88.24 | -1.36 | -1.52% | $7.40B | 507.00 | 36.99 | 2.44 | |
 STAG INDUSTRIAL, INC.STAG | $39.11 | 0.23 | +0.59% | $7.39B | 332.00 | 26.48 | 1.46 | |
 UGI CorporationUGI | $34.85 | 0.13 | +0.37% | $7.37B | 6.00 | 12.69 | 2.71 | |
 Tetra Tech IncTTEK | $28.58 | 0.54 | +1.93% | $7.36B | 69.00 | 21.34 | 1.33 | |
 The Macerich CompanyMAC | $25.41 | 1.02 | +4.18% | $7.36B | 3.01K | -32.13 | -0.77 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.13 | -0.03 | -0.95% | $7.35B | 1.39K | -1.89 | -1.66 | |
 SOLV Energy, Inc. Class A Common StockMWH | $34.46 | 1.83 | +5.61% | $7.34B | 886.00 | -- | -- | |
 Kirby CorporationKEX | $137.13 | -1.10 | -0.80% | $7.33B | 28.00 | 21.66 | 6.33 | |
 Prosperity Bancshares IncPB | $72.60 | 0.28 | +0.39% | $7.32B | 111.00 | 12.67 | 5.73 | |
 Celsius Holdings, Inc. Common StockCELH | $28.52 | 0.36 | +1.28% | $7.32B | 41.80K | 114.50 | 0.25 | |
 Hexcel CorporationHXL | $95.48 | -0.64 | -0.67% | $7.31B | 34.00 | 70.19 | 1.38 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.56 | 0.01 | +0.04% | $7.30B | 20.33M | -175.36 | -0.14 | |
 National Fuel Gas Co.NFG | $76.63 | -0.44 | -0.57% | $7.28B | 23.00 | 10.69 | 7.17 | |
 NewMarket CorporationNEU | $790.85 | 7.19 | +0.92% | $7.27B | 793.00 | 17.80 | 44.42 | |
 Mohawk Industries, Inc.MHK | $119.09 | 10.43 | +9.60% | $7.26B | 255.00 | 20.13 | 5.92 | |
 AeroVironment, Inc.AVAV | $142.18 | -6.90 | -4.63% | $7.25B | 8.87K | -33.02 | -4.34 | |
 Abivax SA - ADRABVX | $92.51 | -5.92 | -6.01% | $7.23B | 55.28K | -16.87 | -5.37 | |
 Eagle Materials, Inc.EXP | $233.65 | 12.56 | +5.68% | $7.22B | 15.00 | 17.69 | 13.21 | |
 Silicon Laboratories IncSLAB | $218.00 | -0.72 | -0.33% | $7.21B | 31.00 | -109.78 | -1.99 | |
 InterDigital, Inc.IDCC | $274.05 | -5.12 | -1.83% | $7.20B | 263.00 | 23.34 | 11.93 | |
 Vornado Realty TrustVNO | $37.98 | 0.33 | +0.88% | $7.17B | 2.70K | 9.10 | 4.19 | |
 Vista Energy S.A.B. de C.V.VIST | $64.42 | -2.28 | -3.42% | $7.14B | 170.00 | 9.60 | 6.68 | |
 Arcosa, Inc. Common StockACA | $144.34 | -0.58 | -0.40% | $7.14B | 12.00 | 34.28 | 4.24 | |
 Brinker International, Inc.EAT | $169.87 | 5.62 | +3.42% | $7.14B | 1.87K | 16.82 | 9.89 | |
 Construction Partners, Inc. Class A Common StockROAD | $125.15 | 2.10 | +1.71% | $7.13B | 92.00 | 57.31 | 2.20 | |
 Sensata Technologies Holding plcST | $48.20 | -0.61 | -1.25% | $7.13B | 47.00 | 257.89 | 0.19 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.97 | -0.07 | -0.16% | $7.12B | 53.00 | 18.96 | 2.36 | |
 HealthEquity, IncHQY | $85.00 | 0.08 | +0.09% | $7.11B | 381.00 | 34.59 | 2.46 | |
 Gates Industrial Corporation plcGTES | $27.25 | 0.00 | 0.00% | $7.08B | 801.00 | 28.74 | 0.97 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.54 | 0.04 | +0.13% | $7.07B | 6.46K | 343.57 | 0.09 | |
 Klarna Group plcKLAR | $18.39 | 0.64 | +3.61% | $7.07B | 6.97K | -24.30 | -0.77 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.44 | 0.46 | +1.59% | $7.06B | 106.00 | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $310.39 | 5.91 | +1.94% | $7.06B | 51.00 | 14.13 | 21.67 | |
 SailPoint, Inc. Common StockSAIL | $12.57 | -0.31 | -2.41% | $7.05B | 20.22K | -22.19 | -0.56 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $114.97 | 3.90 | +3.51% | $7.04B | 3.19K | -240.57 | -0.48 | |
 Landstar System IncLSTR | $207.68 | 0.18 | +0.09% | $7.04B | 428.97K | 62.68 | 3.31 | |
 ZILLOW GROUP INC CLASS AZG | $30.50 | -0.06 | -0.20% | $7.02B | 489.00 | 341.11 | 0.09 | |
 Healthcare Realty Trust IncorporatedHR | $20.42 | 0.12 | +0.59% | $7.02B | 106.00 | -28.54 | -0.71 | |
 JBT Marel CorporationJBTM | $134.46 | 4.97 | +3.84% | $7.00B | 581.75K | -133.13 | -1.01 | |
 PTC Therapeutics, Inc.PTCT | $84.41 | 2.28 | +2.78% | $6.98B | 2.12K | 10.87 | 7.74 | |
 Lithia Motors, Inc.LAD | $305.30 | 8.22 | +2.77% | $6.97B | 2.00 | 9.51 | 32.14 | |
 Lincoln National Corp.LNC | $36.23 | -1.96 | -5.13% | $6.95B | 674.00 | 6.85 | 5.31 | |
 Albertsons Companies, Inc.ACI | $14.13 | 0.22 | +1.58% | $6.94B | 804.00 | 9.14 | 1.55 | |
 Lantheus Holdings, IncLNTH | $104.85 | -1.18 | -1.11% | $6.93B | 1.57K | 31.60 | 3.37 | |
 Loar Holdings Inc.LOAR | $73.80 | 2.20 | +3.07% | $6.88B | 1.41K | 98.01 | 0.75 | |
 Terreno Realty CorporationTRNO | $65.44 | -0.21 | -0.32% | $6.88B | 607.73K | 16.68 | 3.90 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.65 | -0.25 | -0.66% | $6.87B | 154.00 | -- | -- | |
 First American Financial CorporationFAF | $67.25 | -2.19 | -3.15% | $6.85B | 5.00 | 11.19 | 6.01 | |
 Kodiak Gas Services, Inc.KGS | $70.65 | -1.04 | -1.45% | $6.84B | 56.00 | 77.91 | 0.87 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.50 | -0.36 | -1.10% | $6.84B | 1.00 | -127.33 | -0.26 | |
 Archrock IncAROC | $38.79 | -0.27 | -0.69% | $6.83B | 2.29K | 21.30 | 1.83 | |
 Lear CorporationLEA | $135.58 | -1.10 | -0.80% | $6.81B | 812.00 | 16.67 | 8.15 | |
 Bilibili Inc. - ADRBILI | $16.51 | 0.55 | +3.45% | $6.80B | 27.26K | 42.94 | 0.38 | |
 Granite Construction Inc.GVA | $151.88 | 1.80 | +1.20% | $6.80B | 22.00 | 42.47 | 3.66 | |
 V.F. CorporationVFC | $17.22 | 0.31 | +1.83% | $6.79B | 465.00 | 31.45 | 0.55 | |
 Super Group (SGHC) LimitedSGHC | $13.32 | -0.13 | -0.97% | $6.78B | 27.33K | 31.04 | 0.43 | |
 OneMain Holdings, Inc.OMF | $58.58 | 0.50 | +0.86% | $6.77B | 27.00 | 8.92 | 6.57 | |
 Kulicke & Soffa Industries IncKLIC | $123.28 | -3.82 | -3.01% | $6.76B | 21.55K | -106.81 | -1.21 | |
 F.N.B. CorpFNB | $18.98 | 0.23 | +1.23% | $6.76B | 4.94K | 12.17 | 1.56 | |
 Liquidia Corporation Common StockLQDA | $75.54 | 1.50 | +2.03% | $6.74B | 807.00 | -91.27 | -0.83 | |
 Armstrong World Industries, Inc.AWI | $157.70 | 2.73 | +1.76% | $6.73B | 15.00 | 22.28 | 7.08 | |
 NexGen Energy Ltd.NXE | $10.07 | -0.29 | -2.80% | $6.72B | 2.52K | -26.71 | -0.38 | |
 Chord Energy Corporation Common StockCHRD | $119.93 | -4.51 | -3.62% | $6.71B | 3.00 | 189.23 | 0.63 | |
 Avantor, Inc.AVTR | $9.69 | 0.26 | +2.76% | $6.66B | 4.61K | -12.51 | -0.78 | |
 The Mosaic CompanyMOS | $20.86 | -0.39 | -1.84% | $6.65B | 12.70K | 12.38 | 1.69 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.53 | -1.75 | -8.22% | $6.64B | 549.88K | -29.39 | -0.68 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.79 | -0.15 | -1.89% | $6.64B | 35.17K | -16.09 | -0.49 | |
 Macy's Inc.M | $25.34 | 1.39 | +5.80% | $6.63B | 2.12K | 10.86 | 2.32 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.93 | 0.28 | +0.39% | $6.62B | 749.00 | 9.27 | 7.76 | |
 NOV Inc.NOV | $18.35 | -0.40 | -2.13% | $6.62B | 120.00 | 48.57 | 0.38 | |
 Chime Financial, Inc. Class A Common StockCHYM | $17.38 | 0.71 | +4.26% | $6.62B | 4.37K | -2.30 | -7.56 | |
 The Campbell's Company Common StockCPB | $22.24 | 1.03 | +4.86% | $6.62B | 7.28K | 12.13 | 1.83 | |
 LKQ CorporationLKQ | $26.23 | 0.50 | +1.94% | $6.59B | 726.00 | 10.96 | 2.36 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.81 | 1.16 | +1.37% | $6.59B | 144.00 | 35.63 | 2.47 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.43 | 0.08 | +0.26% | $6.58B | 70.00 | 23.77 | 1.28 | |
 Glacier Bancorp IncGBCI | $50.33 | 0.69 | +1.39% | $6.55B | 151.00 | 25.29 | 1.99 | |
 Ingram Micro Holding CorporationINGM | $27.63 | -0.70 | -2.47% | $6.52B | 1.36K | 20.52 | 1.38 | |
 ICL Group Ltd.ICL | $5.07 | 0.07 | +1.40% | $6.52B | 1.53K | 29.70 | 0.17 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Pilgrims Pride CorporationPPC | $27.56 | -0.16 | -0.58% | $6.51B | 192.00 | 6.03 | 4.54 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.55 | 0.29 | +0.25% | $6.48B | 21.00 | 31.20 | 3.72 | |
 Conagra Brands, Inc.CAG | $13.61 | 0.18 | +1.34% | $6.47B | 25.68K | -135.30 | -0.10 |
Advertisement