Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $52.19 | -0.08 | -0.15% | $7.51B | 5.00 | 12.29 | 4.19 | |
 VOYA FINANCIAL, INC.VOYA | $82.42 | 0.05 | +0.06% | $7.48B | 409.00 | 13.11 | 6.29 | |
 STAG INDUSTRIAL, INC.STAG | $38.09 | -0.21 | -0.55% | $7.46B | 22.00 | 26.71 | 1.46 | |
 Camtek LtdCAMT | $160.59 | 1.22 | +0.77% | $7.44B | 1.10K | 171.96 | 0.94 | |
 First American Financial CorporationFAF | $67.84 | -0.32 | -0.47% | $7.43B | 2.00 | 12.13 | 6.01 | |
 Axis Capital Holders LimitedAXS | $100.70 | 0.15 | +0.15% | $7.42B | 363.64K | 8.13 | 12.39 | |
 Valley National BancorpVLY | $13.41 | 0.05 | +0.37% | $7.42B | 341.00 | 13.26 | 1.01 | |
 Bio-Techne Corp.TECH | $47.37 | 0.67 | +1.43% | $7.42B | 1.93M | 92.86 | 0.51 | |
 AptarGroup, Inc.ATR | $115.51 | 0.25 | +0.22% | $7.39B | 1.15K | 19.65 | 5.89 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.56 | -2.38 | -4.77% | $7.37B | 7.30K | 19.61 | 2.36 | |
 Dutch Bros Inc.BROS | $53.46 | -1.65 | -2.99% | $7.36B | 472.00 | 83.84 | 0.64 | |
 HealthEquity, IncHQY | $86.43 | -1.12 | -1.28% | $7.25B | 69.00 | 35.14 | 2.46 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.36 | -0.04 | -0.16% | $7.24B | 1.64M | -173.93 | -0.14 | |
 Kinsale Capital Group, Inc.KNSL | $312.03 | 0.33 | +0.11% | $7.21B | 14.00 | 14.42 | 21.67 | |
 Birkenstock Holding plcBIRK | $39.67 | 6.46 | +19.45% | $7.20B | 874.00 | 17.18 | 2.28 | |
 QIAGEN N.V.QGEN | $34.89 | -0.20 | -0.57% | $7.20B | 557.00 | 17.29 | 2.02 | |
 Life Time Group Holdings, Inc.LTH | $32.95 | -0.11 | -0.33% | $7.15B | 7.41K | 19.35 | 1.66 | |
 Ryman Hospitality Properties, IncRHP | $112.41 | 1.42 | +1.28% | $7.09B | 3.00 | 29.90 | 3.76 | |
 Immunovant, Inc. Common StockIMVT | $34.13 | -1.43 | -4.02% | $7.08B | 2.07K | -12.82 | -2.69 | |
 Tetra Tech IncTTEK | $27.25 | -0.18 | -0.66% | $7.06B | 212.00 | 20.46 | 1.33 | |
 Grupo Financiero Galicia SAGGAL | $44.01 | 1.99 | +4.74% | $7.06B | 1.00 | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $56.09 | -3.43 | -5.76% | $7.06B | 137.00 | 9.32 | 6.10 | |
 Healthcare Realty Trust IncorporatedHR | $20.36 | -0.11 | -0.54% | $7.06B | 5.00 | -28.68 | -0.71 | |
 Bilibili Inc. - ADRBILI | $17.58 | -0.72 | -3.93% | $7.05B | 442.37K | 44.50 | 0.38 | |
 Procore Technologies, Inc.PCOR | $46.38 | -1.16 | -2.44% | $7.04B | 64.00 | -69.65 | -0.67 | |
 NexGen Energy Ltd.NXE | $10.53 | -0.06 | -0.57% | $7.02B | 8.91K | -27.92 | -0.38 | |
 Terreno Realty CorporationTRNO | $66.36 | 0.19 | +0.29% | $7.01B | 2.00 | 17.01 | 3.90 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.94 | 1.06 | +3.22% | $7.01B | 1.00 | -130.54 | -0.26 | |
 Valaris LimitedVAL | $101.48 | -8.11 | -7.40% | $7.00B | 1.42K | 7.22 | 13.99 | |
 Celcuity Inc. Common StockCELC | $142.53 | 2.19 | +1.56% | $6.99B | 106.00 | -37.82 | -3.79 | |
 The Mosaic CompanyMOS | $21.94 | 0.08 | +0.37% | $6.98B | 5.49K | 13.00 | 1.69 | |
 Prosperity Bancshares IncPB | $69.12 | 0.10 | +0.14% | $6.98B | 745.00 | 12.08 | 5.73 | |
 Lear CorporationLEA | $138.43 | 5.12 | +3.84% | $6.94B | 32.00 | 17.00 | 8.15 | |
 Super Group (SGHC) LimitedSGHC | $13.50 | -0.24 | -1.75% | $6.92B | 21.00 | 31.70 | 0.43 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.53 | 0.29 | +1.03% | $6.92B | 1.00 | -- | -- | |
 Pilgrims Pride CorporationPPC | $29.00 | 0.35 | +1.22% | $6.91B | 102.00 | 6.40 | 4.54 | |
 InterDigital, Inc.IDCC | $267.10 | 0.98 | +0.37% | $6.91B | 96.00 | 22.41 | 11.93 | |
 Silicon Laboratories IncSLAB | $217.31 | 0.42 | +0.19% | $6.90B | 271.19K | -105.17 | -1.99 | |
 Bruker CorporationBRKR | $44.98 | 0.72 | +1.63% | $6.89B | 1.18K | -301.96 | -0.15 | |
 Blue Owl Capital Inc.OWL | $10.20 | 0.47 | +4.83% | $6.88B | 9.47K | 101.85 | 0.10 | |
 Lincoln National Corp.LNC | $35.98 | 0.50 | +1.41% | $6.88B | 25.00 | 6.78 | 5.31 | |
 Sensata Technologies Holding plcST | $47.46 | -0.28 | -0.59% | $6.87B | 878.00 | 248.77 | 0.19 | |
F Firefly Aerospace Inc. Common StockFLY | $42.86 | -1.14 | -2.59% | $6.87B | 54.39K | -4.67 | -9.19 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.12 | 0.45 | +2.55% | $6.87B | 6.43K | -2.38 | -7.56 | |
 Plexus CorpPLXS | $256.38 | -1.99 | -0.77% | $6.86B | 10.00 | 39.87 | 6.43 | |
 LKQ CorporationLKQ | $26.88 | 1.02 | +3.94% | $6.85B | 32.00 | 11.40 | 2.36 | |
 Terex CorporationTEX | $57.30 | -0.31 | -0.54% | $6.85B | 3.00 | 18.01 | 3.33 | |
 The Hanover Insurance Group, Inc.THG | $195.58 | 1.02 | +0.52% | $6.84B | 203.30K | 10.76 | 18.17 | |
 Vaxcyte, Inc. Common StockPCVX | $47.39 | 0.22 | +0.47% | $6.84B | 4.00 | -8.43 | -5.62 | |
 Avnet, Inc.AVT | $83.40 | -1.32 | -1.56% | $6.83B | 1.00 | 34.11 | 2.44 | |
 Federal Signal Corp.FSS | $111.62 | -0.62 | -0.55% | $6.81B | 51.00 | 27.84 | 4.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.62 | 0.68 | +1.84% | $6.78B | 60.00 | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $31.38 | 0.07 | +0.22% | $6.78B | 81.00 | 24.49 | 1.28 | |
 MYR Group, Inc.MYRG | $438.96 | -6.77 | -1.52% | $6.78B | 225.00 | 57.79 | 7.53 | |
 JBT Marel CorporationJBTM | $129.72 | 1.01 | +0.78% | $6.75B | 64.00 | -128.44 | -1.01 | |
 Amdocs LimitedDOX | $62.36 | -0.26 | -0.42% | $6.72B | 2.00 | 12.08 | 5.17 | |
 Armstrong World Industries, Inc.AWI | $157.15 | -0.20 | -0.13% | $6.71B | 2.00 | 22.20 | 7.08 | |
 GDS Holdings Limited ADSGDS | $35.16 | -1.50 | -4.09% | $6.70B | 69.99K | 64.33 | 0.52 | |
 TPG Inc. Class A Common StockTPG | $41.75 | 1.09 | +2.68% | $6.70B | 45.00 | 94.87 | 0.44 | |
R Ralliant CorporationRAL | $59.85 | 0.20 | +0.34% | $6.70B | 57.00 | -- | -- | |
 OR Royalties Inc.OR | $35.57 | -0.48 | -1.33% | $6.67B | 1.00 | 32.63 | 1.09 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.61 | -0.04 | -0.05% | $6.66B | 741.00 | -22.01 | -3.68 | |
 Triple Flag Precious Metals Corp.TFPM | $31.89 | 0.17 | +0.54% | $6.64B | 20.00 | 27.25 | 1.18 | |
 Oscar Health, Inc.OSCR | $22.14 | -1.28 | -5.47% | $6.63B | 22.39K | -12.64 | -1.74 | |
 NewMarket CorporationNEU | $720.31 | 11.99 | +1.69% | $6.63B | 85.06K | 16.22 | 44.42 | |
 Vipshop Holdings LimitedVIPS | $14.52 | 0.30 | +2.11% | $6.62B | 60.97K | 6.93 | 1.99 | |
 Morningstar, Inc.MORN | $173.37 | 0.82 | +0.48% | $6.59B | 107.00 | 19.46 | 8.91 | |
 Pool CorporationPOOL | $181.69 | -0.14 | -0.08% | $6.59B | 316.00 | 16.69 | 10.84 | |
 TXNM Energy, Inc.TXNM | $59.47 | -0.01 | -0.02% | $6.58B | 931.76K | 40.73 | 1.46 | |
O OceanaGold CorporationOGC | $29.38 | -0.77 | -2.55% | $6.58B | 125.00 | -- | -- | |
 Archrock IncAROC | $36.90 | -0.39 | -1.05% | $6.55B | 4.90K | 20.44 | 1.83 | |
 Middleby CorpMIDD | $145.20 | 1.80 | +1.26% | $6.53B | 206.00 | -25.21 | -5.73 | |
 Uranium Energy Corp.UEC | $13.10 | 0.35 | +2.75% | $6.53B | 61.74K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $50.95 | 0.99 | +1.98% | $6.51B | 12.83K | -511.56 | -0.10 | |
 Mine Safety IncorporatedMSA | $168.55 | -0.41 | -0.24% | $6.51B | 1.00 | 23.81 | 7.08 | |
 Landstar System IncLSTR | $191.11 | 1.74 | +0.92% | $6.49B | 3.00 | 57.76 | 3.31 | |
 Protagonist Therapeutics, IncPTGX | $102.01 | 1.13 | +1.12% | $6.48B | 507.00 | -49.13 | -2.05 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $74.32 | 2.40 | +3.34% | $6.47B | 1.42K | -35.82 | -2.08 | |
 Ingredion IncorporatedINGR | $102.15 | 1.45 | +1.44% | $6.44B | 3.00 | 9.15 | 11.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.23 | -0.06 | -2.62% | $6.44B | 3.49K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $88.89 | -0.77 | -0.86% | $6.43B | 311.47K | 13.53 | 6.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.34 | 0.20 | +1.17% | $6.43B | 138.00 | 14.95 | 1.16 | |
 Corcept Therapeutics Inc.CORT | $59.69 | 0.63 | +1.07% | $6.42B | 41.00 | 72.96 | 0.82 | |
 Conagra Brands, Inc.CAG | $13.38 | -0.38 | -2.76% | $6.40B | 30.67K | -133.70 | -0.10 | |
 Repligen CorpRGEN | $113.37 | 1.63 | +1.46% | $6.40B | 1.00 | 133.41 | 0.85 | |
 Hexcel CorporationHXL | $84.76 | -1.06 | -1.24% | $6.37B | 3.00 | 61.23 | 1.38 | |
 Enpro Inc.NPO | $302.86 | -2.59 | -0.85% | $6.37B | 2.00 | 159.60 | 1.89 | |
 Churchill Downs IncCHDN | $85.53 | -0.10 | -0.12% | $6.37B | 11.00 | 17.37 | 5.26 | |
L Legence Corp. Class A Common stockLGN | $81.95 | -0.51 | -0.62% | $6.35B | 315.00 | -- | -- | |
 The Macerich CompanyMAC | $22.37 | -0.06 | -0.27% | $6.34B | 6.00 | -29.05 | -0.77 | |
 V.F. CorporationVFC | $16.18 | -0.03 | -0.19% | $6.34B | 9.71K | 29.44 | 0.55 | |
 Compass, Inc.COMP | $8.47 | 0.13 | +1.56% | $6.33B | 757.00 | -84.75 | -0.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.41 | -1.11 | -0.99% | $6.31B | 1.00 | 50.70 | 2.20 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.35 | -3.63 | -2.63% | $6.30B | 15.00 | 16.69 | 8.09 | |
 Dropbox, Inc. Class ADBX | $27.25 | -0.31 | -1.12% | $6.29B | 9.00 | 14.49 | 1.86 | |
 Urban Outfitters IncURBN | $73.76 | 2.09 | +2.92% | $6.29B | 7.00 | 14.48 | 5.07 | |
A Aura Minerals Inc. Common SharesAUGO | $75.30 | 0.35 | +0.47% | $6.28B | 23.00 | -71.40 | -1.05 | |
 SSR Mining Inc.SSRM | $30.25 | -0.49 | -1.59% | $6.27B | 668.00 | 16.33 | 1.85 | |
 Lithia Motors, Inc.LAD | $274.53 | 3.42 | +1.26% | $6.27B | 44.00 | 8.55 | 32.14 |
Advertisement