Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Levi Strauss & Co. Class A Common StockLEVI | $18.29 | -0.50 | -2.66% | $7.08B | 614.00 | 12.41 | 1.46 | |
 Chord Energy Corporation Common StockCHRD | $124.80 | 5.83 | +4.89% | $7.05B | 8.00 | 47.68 | 2.60 | |
 Morningstar, Inc.MORN | $179.45 | -4.69 | -2.54% | $7.02B | 12.00 | 20.17 | 8.79 | |
 B2Gold Corp.BTG | $5.25 | -0.13 | -2.33% | $7.01B | 1.50K | 37.46 | 0.14 | |
 Transocean LTD.RIG | $6.31 | 0.16 | +2.55% | $7.01B | 26.48K | -1.94 | -3.28 | |
 ESCO Technologies, Inc.ESE | $270.66 | 0.37 | +0.14% | $7.00B | 103.02K | 23.01 | 11.75 | |
 Commerce Bancshares IncCBSH | $48.30 | -0.59 | -1.20% | $6.99B | 1.00M | 11.36 | 4.19 | |
 Sanmina CorpSANM | $126.88 | 2.68 | +2.16% | $6.98B | 487.10K | 30.50 | 4.19 | |
 ICL Group Ltd.ICL | $5.22 | 0.13 | +2.46% | $6.97B | 168.73K | 18.62 | 0.29 | |
 South Bow CorporationSOBO | $33.45 | 0.39 | +1.19% | $6.97B | 541.05K | 21.04 | 1.59 | |
 Terex CorporationTEX | $62.55 | -1.27 | -1.99% | $6.96B | 1.17M | 26.03 | 2.35 | |
 D-Wave Quantum Inc.QBTS | $18.91 | 0.15 | +0.79% | $6.94B | 15.88K | -13.89 | -1.35 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.04 | -0.68 | -2.03% | $6.93B | 115.00 | 26.63 | 1.24 | |
 Viavi Solutions Inc. Common StockVIAV | $30.09 | 0.36 | +1.22% | $6.91B | 366.00 | -166.00 | -0.18 | |
A Aura Minerals Inc. Common SharesAUGO | $82.80 | -2.17 | -2.55% | $6.91B | 464.78K | -140.18 | -0.59 | |
 NOV Inc.NOV | $19.12 | 0.29 | +1.51% | $6.89B | 3.22M | 50.32 | 0.38 | |
 Cirrus Logic IncCRUS | $135.38 | 1.13 | +0.85% | $6.88B | 235.73K | 17.78 | 7.59 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.19 | -1.36 | -1.11% | $6.87B | 211.00 | 55.27 | 2.20 | |
 PAYCOM SOFTWARE, INC.PAYC | $130.33 | -1.54 | -1.17% | $6.86B | 80.00 | 16.04 | 8.04 | |
 Ingredion IncorporatedINGR | $111.15 | -1.42 | -1.26% | $6.85B | 454.29K | 9.75 | 11.16 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.25 | 0.07 | +0.28% | $6.84B | 2.58M | 15.19 | 1.53 | |
 Belite Bio, Inc - ADRBLTE | $173.75 | -0.39 | -0.22% | $6.84B | 53.99K | -90.55 | -1.92 | |
 Amentum Holdings, Inc.AMTM | $27.99 | -0.79 | -2.75% | $6.83B | 51.00 | 103.74 | 0.27 | |
 Lumen Technologies, Inc.LUMN | $6.65 | -0.07 | -0.97% | $6.79B | 977.00 | -3.81 | -1.74 | |
 The Campbell's Company Common StockCPB | $22.94 | -1.73 | -7.03% | $6.79B | 16.35K | 11.79 | 1.93 | |
 Kirby CorporationKEX | $126.32 | -0.26 | -0.20% | $6.78B | 8.00 | 19.96 | 6.33 | |
 Uranium Energy Corp.UEC | $14.15 | -0.37 | -2.58% | $6.76B | 15.17K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $14.38 | -0.65 | -4.34% | $6.75B | 220.00 | 19.11 | 0.76 | |
 Federal Signal Corp.FSS | $110.89 | 2.48 | +2.29% | $6.75B | 372.73K | 28.95 | 3.83 | |
 Birkenstock Holding plcBIRK | $36.70 | -1.37 | -3.60% | $6.74B | 26.00 | 17.54 | 2.09 | |
 TAL Education GroupTAL | $11.00 | 0.01 | +0.05% | $6.70B | 1.99M | 22.93 | 0.48 | |
 Arcellx, Inc. Common StockACLX | $114.36 | -0.06 | -0.05% | $6.69B | 795.55K | -29.10 | -3.93 | |
 HealthEquity, IncHQY | $78.57 | 0.08 | +0.11% | $6.69B | 52.00 | 35.89 | 2.18 | |
 FirstService Corporation Common SharesFSV | $145.27 | -4.17 | -2.79% | $6.68B | 108.39K | 45.97 | 3.16 | |
 Repligen CorpRGEN | $119.23 | -2.40 | -1.97% | $6.68B | 496.00 | 5925.00 | 0.02 | |
 Prosperity Bancshares IncPB | $65.83 | -1.04 | -1.55% | $6.67B | 368.00 | 11.46 | 5.73 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | 0.00 | +0.22% | $6.66B | 9.08M | 7.33 | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.52 | -3.02 | -3.57% | $6.66B | 2.00 | -22.72 | -3.59 | |
 Silicon Laboratories IncSLAB | $201.70 | -0.86 | -0.43% | $6.64B | 510.18K | -101.21 | -1.99 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.85 | 0.00 | +0.02% | $6.63B | 2.49M | 17.05 | 1.05 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.87 | -0.04 | -0.47% | $6.62B | 650.00 | -16.06 | -0.49 | |
 AutoNation, Inc.AN | $190.34 | -1.47 | -0.77% | $6.61B | 451.50K | 11.20 | 17.00 | |
 Weatherford International plc Ordinary SharesWFRD | $92.69 | 0.27 | +0.29% | $6.60B | 1.00 | 15.52 | 5.93 | |
 GENPACT LIMITEDG | $38.75 | -0.16 | -0.40% | $6.58B | 2.06M | 12.38 | 3.13 | |
 Ormat Technologies, Inc.ORA | $108.39 | -2.46 | -2.22% | $6.57B | 989.00 | 49.55 | 2.18 | |
 Valley National BancorpVLY | $11.93 | -0.13 | -1.12% | $6.57B | 33.00 | 11.70 | 1.01 | |
 ESAB CorporationESAB | $108.14 | 0.41 | +0.38% | $6.54B | 50.00 | 27.13 | 3.97 | |
 Mohawk Industries, Inc.MHK | $106.38 | -1.69 | -1.56% | $6.54B | 775.51K | 15.83 | 6.72 | |
 Fluor CorporationFLR | $44.60 | -0.35 | -0.78% | $6.52B | 695.00 | 2.26 | 19.66 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Terreno Realty CorporationTRNO | $62.71 | -0.48 | -0.76% | $6.51B | 386.78K | 16.08 | 3.90 | |
 Valaris LimitedVAL | $93.38 | 2.23 | +2.45% | $6.51B | 555.80K | 16.76 | 5.61 | |
 Argan, IncAGX | $472.86 | 14.52 | +3.17% | $6.50B | 449.00 | 55.21 | 8.49 | |
 Dutch Bros Inc.BROS | $51.59 | -0.61 | -1.16% | $6.50B | 65.00 | 102.26 | 0.50 | |
 First American Financial CorporationFAF | $63.51 | -2.02 | -3.09% | $6.48B | 662.59K | 13.67 | 4.65 | |
 Loar Holdings Inc.LOAR | $69.99 | 0.99 | +1.43% | $6.47B | 755.50K | 104.63 | 0.66 | |
 TPG Inc. Class A Common StockTPG | $40.68 | -1.56 | -3.71% | $6.46B | 5.27M | 91.59 | 0.44 | |
 AppFolio, Inc. Class AAPPF | $178.99 | -6.09 | -3.29% | $6.44B | 326.43K | 46.09 | 3.88 | |
 Compass, Inc.COMP | $8.63 | -0.19 | -2.20% | $6.40B | 9.01M | -78.40 | -0.11 | |
 Healthcare Realty Trust IncorporatedHR | $18.30 | -0.16 | -0.89% | $6.38B | 2.35M | -17.26 | -1.06 | |
 V.F. CorporationVFC | $16.36 | -0.60 | -3.54% | $6.37B | 1.69K | 29.61 | 0.55 | |
 Hexcel CorporationHXL | $84.63 | -2.11 | -2.43% | $6.36B | 3.00 | 60.76 | 1.38 | |
 MarketAxess Holdings Inc.MKTX | $179.00 | -3.21 | -1.76% | $6.36B | 614.27K | 30.43 | 5.88 | |
 Hims & Hers Health, Inc.HIMS | $25.88 | 2.42 | +10.29% | $6.36B | 412.54K | 51.66 | 0.54 | |
 TXNM Energy, Inc.TXNM | $58.52 | -0.27 | -0.46% | $6.36B | 48.00 | 34.13 | 1.71 | |
 Archrock IncAROC | $35.96 | -0.17 | -0.48% | $6.35B | 754.12K | 24.22 | 1.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $103.37 | -3.26 | -3.06% | $6.34B | 1.69M | 28.55 | 3.62 | |
 TeraWulf Inc. Common StockWULF | $15.22 | 0.87 | +6.03% | $6.33B | 26.07K | -10.51 | -1.42 | |
 Symbotic Inc. Class A Common StockSYM | $51.01 | 1.14 | +2.28% | $6.33B | 247.00 | -503.05 | -0.10 | |
 Rayonier Inc.RYN | $20.64 | -0.11 | -0.53% | $6.28B | 242.00 | 4.12 | 5.04 | |
 Southwest Gas Holdings, Inc.SWX | $86.88 | -0.12 | -0.14% | $6.28B | 2.00 | 13.53 | 6.42 | |
 Sasol LimitedSSL | $10.05 | 0.50 | +5.29% | $6.27B | 66.91K | -- | -- | |
 UiPath, Inc.PATH | $12.38 | 0.77 | +6.63% | $6.26B | 171.84K | 27.88 | 0.42 | |
 DigitalOcean Holdings, Inc.DOCN | $68.69 | 6.62 | +10.67% | $6.26B | 24.00 | 27.44 | 2.48 | |
 Vista Energy S.A.B. de C.V.VIST | $59.67 | 0.73 | +1.24% | $6.26B | 10.00 | 8.82 | 6.80 | |
 Lincoln National Corp.LNC | $33.17 | -0.53 | -1.57% | $6.25B | 2.11M | 2.95 | 11.14 | |
 OneMain Holdings, Inc.OMF | $53.80 | -0.15 | -0.28% | $6.24B | 16.00 | 8.11 | 6.57 | |
 Parsons CorporationPSN | $58.72 | -0.54 | -0.91% | $6.23B | 1.65M | 26.72 | 2.18 | |
 VOYA FINANCIAL, INC.VOYA | $66.29 | -0.98 | -1.46% | $6.22B | 7.00 | 10.65 | 6.29 | |
 Viasat IncVSAT | $46.39 | 0.04 | +0.08% | $6.20B | 60.00 | -17.63 | -2.59 | |
 Bausch + Lomb CorporationBLCO | $17.50 | 0.37 | +2.15% | $6.20B | 263.27K | -20.12 | -0.87 | |
 SM Energy CompanySM | $25.63 | 0.78 | +3.14% | $6.20B | 1.50K | 4.10 | 6.34 | |
 Floor & Decor Holdings, Inc.FND | $58.09 | -1.65 | -2.76% | $6.19B | 1.49M | 28.70 | 2.00 | |
K Klarna Group plcKLAR | $16.43 | 1.13 | +7.42% | $6.18B | 4.69K | -- | -- | |
 Powell Industries IncPOWL | $515.20 | -14.02 | -2.65% | $6.18B | 87.00 | 33.06 | 15.39 | |
 Planet Fitness, Inc.PLNT | $77.92 | 1.63 | +2.13% | $6.18B | 1.29M | 31.63 | 2.45 | |
 Sealed Air Corp.SEE | $41.98 | 0.07 | +0.16% | $6.17B | 1.01K | 13.60 | 3.08 | |
 GATX CorporationGATX | $174.64 | -0.27 | -0.15% | $6.17B | 143.14K | 20.32 | 8.56 | |
 Lithia Motors, Inc.LAD | $263.82 | 2.05 | +0.78% | $6.17B | 246.76K | 7.64 | 34.54 | |
 Paylocity Holding Corporation Common StockPCTY | $113.78 | -0.75 | -0.65% | $6.16B | 209.00 | 26.92 | 4.25 | |
 Brinker International, Inc.EAT | $144.35 | 4.37 | +3.12% | $6.16B | 1.05M | 14.31 | 9.89 | |
 Protagonist Therapeutics, IncPTGX | $96.48 | -0.52 | -0.54% | $6.16B | 258.00 | 155.69 | 0.62 | |
 GXO Logistics, Inc.GXO | $54.60 | -0.07 | -0.13% | $6.15B | 718.75K | 70.51 | 0.76 | |
 SSR Mining Inc.SSRM | $30.32 | -0.63 | -2.03% | $6.13B | 1.21K | 29.01 | 1.04 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.02 | -3.04 | -3.27% | $6.13B | 292.00 | -28.95 | -3.10 | |
 Boyd Gaming CorporationBYD | $82.71 | 2.49 | +3.10% | $6.10B | 1.00 | 3.55 | 22.75 | |
 Dolby Laboratories, Inc.Class ADLB | $63.85 | -0.16 | -0.25% | $6.10B | 448.80K | 25.74 | 2.48 | |
 The Hanover Insurance Group, Inc.THG | $173.26 | -1.15 | -0.66% | $6.07B | 256.64K | 9.50 | 18.17 | |
 Lamb Weston Holdings, Inc.LW | $43.44 | -1.04 | -2.34% | $6.05B | 2.13M | 15.68 | 2.78 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.06 | -0.08 | -0.24% | $6.05B | 1.00 | -408.06 | -0.08 |
Advertisement