Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zurn Elkay Water Solutions CorporationZWS | $44.73 | 1.23 | +2.83% | $7.36B | 2.39M | 27.50 | 1.62 | |
 Forgent Power Solutions, Inc.FPS | $28.35 | -0.92 | -3.14% | $7.35B | 6.10M | -- | -- | |
 Lamb Weston Holdings, Inc.LW | $53.29 | -0.20 | -0.37% | $7.34B | 1.39M | 29.11 | 1.83 | |
 Smithfield Foods, Inc. Common StockSFD | $18.55 | 0.09 | +0.49% | $7.33B | 2.38M | 6.95 | 2.68 | |
 AppFolio, Inc. Class AAPPF | $207.05 | 2.05 | +1.00% | $7.33B | 299.37K | 43.60 | 4.74 | |
 MATADOR RESOURCES COMPANYMTDR | $59.83 | -0.01 | -0.02% | $7.32B | 1.23M | 10.14 | 5.83 | |
 Silicon Motion Technology CorporationSIMO | $227.75 | 8.14 | +3.71% | $7.31B | 2.10M | 25.28 | 8.53 | |
 FormFactor Inc.FORM | $97.46 | -12.85 | -11.65% | $7.31B | 3.16M | 64.06 | 1.46 | |
 First Industrial Realty Trust, Inc.FR | $54.99 | 0.65 | +1.20% | $7.26B | 1.69M | 20.36 | 2.69 | |
 Commercial Metals CompanyCMC | $65.70 | 1.54 | +2.40% | $7.25B | 1.05M | 11.19 | 5.87 | |
 Bausch + Lomb CorporationBLCO | $20.40 | 0.00 | 0.00% | $7.23B | 3.45M | -42.19 | -0.48 | |
 Modine Manufacturing CoMOD | $138.79 | -4.75 | -3.31% | $7.22B | 1.20M | 51.03 | 2.66 | |
 ADT Inc.ADT | $9.87 | 2.46 | +33.20% | $7.21B | 163.90M | 13.91 | 0.71 | |
 MGM RESORTS INTERNATIONALMGM | $28.83 | 1.56 | +5.72% | $7.21B | 11.14M | 17.37 | 1.65 | |
 MP Materials Corp.MP | $41.64 | 0.58 | +1.41% | $7.20B | 4.53M | -118.88 | -0.34 | |
 Crocs, Inc.CROX | $150.26 | 30.57 | +25.54% | $7.19B | 4.90M | 12.96 | 11.57 | |
 Compass, Inc.COMP | $9.39 | 0.22 | +2.40% | $7.19B | 13.34M | 156.08 | 0.06 | |
 Pool CorporationPOOL | $204.12 | 8.53 | +4.36% | $7.18B | 611.17K | 18.50 | 10.87 | |
 Dycom Industries, Inc.DY | $239.66 | 5.66 | +2.42% | $7.16B | 590.89K | 21.61 | 10.99 | |
 STAG INDUSTRIAL, INC.STAG | $37.27 | 0.96 | +2.64% | $7.16B | 2.04M | 28.56 | 1.30 | |
 Terreno Realty CorporationTRNO | $65.72 | 2.03 | +3.19% | $7.14B | 854.61K | 17.57 | 3.73 | |
 V.F. CorporationVFC | $18.33 | 1.10 | +6.38% | $7.13B | 12.00M | 26.23 | 0.69 | |
 Alphabet Inc. Depositary SharesGOOGN | $42.53 | -4.09 | -8.77% | $7.11B | 14.62M | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $42.53 | -4.19 | -8.97% | $7.11B | 14.08M | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $43.04 | 0.93 | +2.21% | $7.09B | 1.16M | 49.07 | 0.86 | |
 Axalta Coating Systems Ltd.AXTA | $33.61 | -1.03 | -2.97% | $7.08B | 2.71M | 20.42 | 1.62 | |
 Chemed CorporationCHE | $541.92 | 8.56 | +1.60% | $7.08B | 193.52K | 27.19 | 19.91 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.22 | -0.37 | -1.39% | $7.05B | 1.93M | 11.49 | 2.28 | |
 Valaris LimitedVAL | $101.71 | 0.08 | +0.08% | $7.05B | 448.08K | 7.58 | 13.39 | |
 Compania de Minas Buenaventura S.A.BVN | $27.59 | -1.02 | -3.57% | $7.05B | 632.45K | 6.28 | 4.42 | |
 Celsius Holdings, Inc. Common StockCELH | $28.16 | 0.18 | +0.64% | $7.05B | 3.47M | 116.04 | 0.24 | |
 Commault Systems, Inc.CVLT | $171.61 | 5.15 | +3.09% | $7.05B | 710.30K | 108.29 | 1.57 | |
 Primo Brands CorporationPRMB | $19.47 | 0.15 | +0.78% | $7.05B | 8.09M | 74.87 | 0.26 | |
 ZILLOW GROUP INC CLASS AZG | $32.10 | 0.23 | +0.72% | $7.04B | 670.29K | 142.37 | 0.22 | |
 UiPath, Inc.PATH | $13.78 | -0.41 | -2.89% | $7.03B | 23.45M | 20.14 | 0.67 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $113.81 | 1.94 | +1.73% | $7.03B | 402.92K | 21.01 | 5.44 | |
 Abercrombie & Fitch Co.ANF | $165.77 | 4.53 | +2.81% | $7.02B | 634.55K | 14.16 | 11.68 | |
 Alexandria Real Estate Equities, Inc.ARE | $40.60 | 0.69 | +1.73% | $7.01B | 2.59M | -4.78 | -8.42 | |
 KANZHUN LIMITED - ADRBZ | $16.28 | 0.22 | +1.37% | $7.00B | 3.34M | 11.26 | 1.42 | |
 Blue Owl Capital Inc.OWL | $10.41 | 0.74 | +7.65% | $7.00B | 38.06M | 85.25 | 0.12 | |
 NOV Inc.NOV | $19.36 | 0.09 | +0.47% | $6.98B | 5.14M | 75.33 | 0.26 | |
 RINGCENTRAL, INC.RNG | $83.70 | -2.50 | -2.90% | $6.98B | 1.33M | 11.05 | 7.56 | |
 Ingram Micro Holding CorporationINGM | $28.61 | 0.21 | +0.74% | $6.98B | 2.51M | 16.57 | 1.83 | |
 GRAIL, Inc. Common StockGRAL | $158.92 | 1.04 | +0.66% | $6.97B | 761.50K | -16.01 | -9.75 | |
 Mine Safety IncorporatedMSA | $179.16 | 2.00 | +1.13% | $6.91B | 182.32K | 22.28 | 8.04 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.99 | 0.22 | +0.71% | $6.91B | 3.87M | 139.66 | 0.22 | |
 The Macerich CompanyMAC | $24.31 | 0.46 | +1.93% | $6.89B | 1.75M | -37.41 | -0.65 | |
 Armstrong World Industries, Inc.AWI | $165.95 | 9.29 | +5.93% | $6.89B | 858.08K | 22.56 | 7.30 | |
 CAVA Group, Inc.CAVA | $59.21 | 4.96 | +9.14% | $6.89B | 3.47M | 107.18 | 0.55 | |
 EPAM SYSTEMS, INC.EPAM | $134.70 | -1.53 | -1.12% | $6.88B | 702.24K | 18.07 | 7.38 | |
 Federal Signal Corp.FSS | $115.21 | 1.76 | +1.55% | $6.87B | 1.07M | 24.25 | 4.64 | |
 OneMain Holdings, Inc.OMF | $59.34 | 1.69 | +2.93% | $6.85B | 1.29M | 8.96 | 6.64 | |
 BBB Foods Inc.TBBB | $56.61 | 0.21 | +0.37% | $6.84B | 427.31K | -35.25 | -1.61 | |
 Matsons, Inc.MATX | $226.99 | -1.91 | -0.83% | $6.80B | 442.68K | 15.19 | 14.96 | |
 Navan, Inc. Class A Common StockNAVN | $26.63 | -0.37 | -1.37% | $6.79B | 1.30M | -5.15 | -5.06 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.92 | 0.33 | +0.27% | $6.78B | 793.54K | 30.52 | 3.98 | |
 Southwest Gas Holdings, Inc.SWX | $93.12 | 0.63 | +0.68% | $6.77B | 677.46K | 12.20 | 7.66 | |
 NICE LtdNICE | $114.99 | -3.10 | -2.63% | $6.74B | 437.99K | 16.74 | 6.87 | |
 Hims & Hers Health, Inc.HIMS | $29.67 | 0.35 | +1.19% | $6.73B | 7.52M | -45.79 | -0.63 | |
 AeroVironment, Inc.AVAV | $134.88 | 8.93 | +7.09% | $6.72B | 1.73M | -56.52 | -2.34 | |
 Conagra Brands, Inc.CAG | $14.09 | 0.17 | +1.22% | $6.72B | 8.71M | -3.54 | -3.98 | |
 Builders FirstSource, Inc.BLDR | $63.06 | 7.18 | +12.85% | $6.69B | 5.72M | 68.37 | 0.91 | |
 Janus Living, Inc.JAN | $28.52 | 1.15 | +4.20% | $6.68B | 1.99M | -- | -- | |
 Gates Industrial Corporation Ltd.GTES | $26.25 | 0.33 | +1.27% | $6.65B | 3.48M | 18.62 | 1.41 | |
 United Bankshares IncUBSI | $48.71 | 0.66 | +1.37% | $6.63B | 622.33K | 13.20 | 3.69 | |
 Pilgrims Pride CorporationPPC | $27.61 | 1.23 | +4.66% | $6.63B | 1.17M | 12.10 | 2.30 | |
 e.l.f. Beauty, Inc.ELF | $112.95 | -2.46 | -2.13% | $6.62B | 1.09M | 112.25 | 1.00 | |
 Open Text CorpOTEX | $27.07 | -0.06 | -0.22% | $6.61B | 1.24M | 10.57 | 2.58 | |
 Enact Holdings, Inc. Common StockACT | $48.06 | 0.29 | +0.61% | $6.60B | 327.23K | 10.11 | 4.75 | |
 Rush Enterprises IncRUSHB | $56.76 | 2.55 | +4.70% | $6.57B | 81.44K | 25.51 | 2.21 | |
 Vornado Realty TrustVNO | $35.19 | 0.85 | +2.48% | $6.57B | 1.06M | 1,759.25 | 0.02 | |
 Aura Minerals Inc. Common SharesAUGO | $78.30 | -3.52 | -4.30% | $6.56B | 478.57K | 22.12 | 3.54 | |
 B2Gold Corp.BTG | $4.99 | -0.13 | -2.54% | $6.56B | 26.21M | 9.03 | 0.55 | |
 Lantheus Holdings, IncLNTH | $100.32 | 0.22 | +0.22% | $6.54B | 771.66K | 24.18 | 4.14 | |
 StoneX Group Inc. Common StockSNEX | $54.92 | -1.12 | -2.00% | $6.52B | 2.03M | 12.90 | 4.19 | |
 Sibanye-Stillwater - ADRSBSW | $9.24 | -0.17 | -1.81% | $6.50B | 4.88M | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $89.58 | 0.77 | +0.87% | $6.50B | 805.46K | 15.98 | 5.61 | |
 First American Financial CorporationFAF | $63.72 | 0.17 | +0.27% | $6.49B | 1.30M | 8.96 | 7.10 | |
 Amdocs LimitedDOX | $62.22 | 0.01 | +0.02% | $6.49B | 770.60K | 14.80 | 4.20 | |
 GENPACT LIMITEDG | $38.97 | 0.13 | +0.33% | $6.49B | 1.05M | 11.51 | 3.37 | |
 F.N.B. CorpFNB | $18.32 | 0.19 | +1.05% | $6.46B | 5.33M | 10.77 | 1.70 | |
 TXNM Energy, Inc.TXNM | $58.65 | 0.05 | +0.09% | $6.46B | 1.44M | 32.41 | 1.81 | |
 Glacier Bancorp IncGBCI | $48.79 | 0.68 | +1.41% | $6.45B | 1.21M | 18.56 | 2.67 | |
 Lithia Motors, Inc.LAD | $297.06 | 8.37 | +2.90% | $6.45B | 256.66K | 8.44 | 34.76 | |
 Macy's Inc.M | $24.72 | 0.98 | +4.13% | $6.43B | 5.02M | 9.02 | 2.73 | |
 OR Royalties Inc.OR | $33.31 | -0.69 | -2.03% | $6.43B | 613.39K | 22.89 | 1.50 | |
 Terex CorporationTEX | $56.55 | 3.18 | +5.96% | $6.39B | 2.96M | 28.52 | 1.96 | |
 GATX CorporationGATX | $180.47 | 11.60 | +6.87% | $6.39B | 449.78K | 17.91 | 10.10 | |
 Ultrapar Participacoes S.A.UGP | $5.97 | -0.15 | -2.45% | $6.38B | 4.31M | 9.82 | 0.61 | |
 Churchill Downs IncCHDN | $91.16 | 9.21 | +11.24% | $6.36B | 2.16M | 15.65 | 5.83 | |
 ESCO Technologies, Inc.ESE | $244.89 | 4.89 | +2.04% | $6.35B | 193.40K | 20.20 | 12.14 | |
 Ligand Pharmaceuticals Inc.LGND | $317.33 | -1.45 | -0.45% | $6.34B | 299.39K | 34.00 | 9.35 | |
 Kodiak Sciences Inc Common StockKOD | $100.40 | 3.36 | +3.46% | $6.33B | 1.17M | -24.03 | -4.19 | |
 Science Applications International Corporation Common StockSAIC | $150.85 | 1.92 | +1.29% | $6.32B | 445.76K | 17.64 | 8.55 | |
 FirstService Corporation Common SharesFSV | $144.50 | 5.54 | +3.99% | $6.31B | 269.97K | 44.06 | 3.28 | |
 Healthcare Realty Trust IncorporatedHR | $18.13 | 0.60 | +3.42% | $6.31B | 8.62M | -70.79 | -0.26 | |
 The Campbell's Company Common StockCPB | $21.00 | 0.41 | +1.99% | $6.29B | 4.98M | 16.11 | 1.31 | |
 Duolingo, Inc. Class A Common StockDUOL | $136.39 | 1.18 | +0.87% | $6.27B | 729.32K | 15.88 | 8.44 | |
 WEX Inc.WEX | $183.47 | -5.84 | -3.08% | $6.25B | 1.01M | 18.27 | 10.04 | |
 Applied Optoelectronics, Inc.AAOI | $79.19 | -3.03 | -3.69% | $6.24B | 9.80M | -94.19 | -0.78 |