Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Smithfield Foods, Inc. Common StockSFD | $18.22 | -0.26 | -1.41% | $7.20B | 231.00 | 6.83 | 2.68 | |
 Lamb Weston Holdings, Inc.LW | $51.96 | 1.78 | +3.55% | $7.19B | 1.16K | 28.51 | 1.83 | |
 Commercial Metals CompanyCMC | $64.77 | 0.69 | +1.08% | $7.19B | 1.94K | 12.24 | 5.31 | |
 CarMax Inc.KMX | $50.81 | 0.12 | +0.24% | $7.17B | 360.00 | 24.63 | 2.05 | |
 Terreno Realty CorporationTRNO | $65.87 | -0.23 | -0.35% | $7.15B | 300.00 | 17.59 | 3.73 | |
 South Bow CorporationSOBO | $33.93 | 0.42 | +1.25% | $7.13B | 11.00 | 15.47 | 2.21 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.03 | -0.02 | -0.66% | $7.12B | 474.00 | -1.65 | -1.84 | |
 AppFolio, Inc. Class AAPPF | $199.03 | 0.02 | +0.01% | $7.12B | 6.31K | 45.89 | 4.38 | |
 Matsons, Inc.MATX | $235.22 | 7.54 | +3.31% | $7.10B | 279.00 | 15.87 | 14.96 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $42.38 | -1.29 | -2.95% | $7.09B | 602.00 | -12.34 | -3.46 | |
 Celsius Holdings, Inc. Common StockCELH | $27.93 | -0.46 | -1.62% | $7.09B | 5.24K | 116.71 | 0.24 | |
 Axis Capital Holders LimitedAXS | $97.55 | 0.23 | +0.24% | $7.09B | 2.00 | 6.90 | 14.08 | |
 Sibanye-Stillwater - ADRSBSW | $9.91 | 0.02 | +0.20% | $7.08B | 29.96K | -- | -- | |
 Eastman Chemical CompanyEMN | $63.00 | 0.90 | +1.45% | $7.08B | 4.00 | 16.12 | 3.84 | |
 Aaon IncAAON | $86.19 | 1.42 | +1.68% | $7.08B | 603.00 | 44.70 | 1.92 | |
 Victorias Secret & Co.VSXY | $88.82 | 0.23 | +0.26% | $7.07B | 82.00 | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $172.19 | 2.05 | +1.20% | $7.06B | 181.00K | 18.84 | 9.15 | |
 STAG INDUSTRIAL, INC.STAG | $36.36 | -0.10 | -0.27% | $7.06B | 118.00 | 28.17 | 1.30 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $234.39 | -3.04 | -1.28% | $7.03B | 2.00 | 12.60 | 18.59 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.32 | -0.03 | -0.20% | $7.02B | 55.55K | 9.56 | 1.60 | |
 KANZHUN LIMITED - ADRBZ | $16.09 | -0.01 | -0.06% | $7.02B | 10.40K | 11.29 | 1.42 | |
 Mine Safety IncorporatedMSA | $181.79 | -0.20 | -0.11% | $7.02B | 117.45K | 22.62 | 8.04 | |
 Federal Signal Corp.FSS | $114.24 | -0.54 | -0.47% | $6.97B | 501.88K | 24.62 | 4.64 | |
 Noble Corporation plcNE | $43.42 | 0.48 | +1.12% | $6.96B | 1.82K | 46.89 | 0.93 | |
 Armstrong World Industries, Inc.AWI | $164.66 | 2.79 | +1.72% | $6.96B | 184.92K | 22.56 | 7.30 | |
 Valley National BancorpVLY | $12.53 | -0.11 | -0.87% | $6.96B | 690.00 | 10.67 | 1.18 | |
 MATADOR RESOURCES COMPANYMTDR | $55.88 | 0.77 | +1.40% | $6.95B | 187.00 | 9.63 | 5.83 | |
 PACS Group, Inc.PACS | $44.38 | 0.08 | +0.18% | $6.93B | 278.00 | 25.46 | 1.72 | |
 TAL Education GroupTAL | $12.64 | -0.08 | -0.63% | $6.93B | 2.63M | 7.76 | 1.61 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $243.34 | -8.04 | -3.20% | $6.93B | 167.00 | -19.19 | -12.93 | |
 Primo Brands CorporationPRMB | $18.90 | -0.28 | -1.46% | $6.93B | 7.00 | 73.60 | 0.26 | |
 Hims & Hers Health, Inc.HIMS | $29.71 | -0.93 | -3.04% | $6.93B | 21.69K | -47.12 | -0.63 | |
 UiPath, Inc.PATH | $13.25 | -0.07 | -0.53% | $6.89B | 53.75K | 19.75 | 0.67 | |
 BBB Foods Inc.TBBB | $56.44 | 0.14 | +0.25% | $6.89B | 57.00 | -35.50 | -1.61 | |
 Qualys, Inc. Common StockQLYS | $198.11 | 1.34 | +0.68% | $6.87B | 172.00 | 34.38 | 5.78 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.57 | -0.46 | -2.30% | $6.87B | 7.68K | 40.27 | 0.49 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $71.76 | -0.52 | -0.72% | $6.87B | 12.90K | -52.38 | -1.36 | |
 Pilgrims Pride CorporationPPC | $28.79 | 0.01 | +0.03% | $6.86B | 707.03K | 12.52 | 2.30 | |
 B2Gold Corp.BTG | $5.22 | -0.02 | -0.38% | $6.85B | 2.83K | 9.43 | 0.55 | |
 Plexus CorpPLXS | $257.80 | 1.24 | +0.48% | $6.84B | 1.74K | 37.88 | 6.78 | |
 NOV Inc.NOV | $18.96 | 0.07 | +0.37% | $6.82B | 286.00 | 73.58 | 0.26 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.11 | 0.65 | +2.66% | $6.82B | 1.66K | 11.11 | 2.28 | |
 Janus Living, Inc.JAN | $28.85 | 0.12 | +0.42% | $6.78B | 993.47K | -- | -- | |
 Compass, Inc.COMP | $8.81 | -0.01 | -0.11% | $6.77B | 2.17K | 146.98 | 0.06 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $109.58 | -1.38 | -1.24% | $6.74B | 30.00 | 20.13 | 5.44 | |
 ESCO Technologies, Inc.ESE | $260.43 | -1.11 | -0.42% | $6.73B | 311.00 | 21.40 | 12.14 | |
 NICE LtdNICE | $114.95 | -0.09 | -0.08% | $6.71B | 1.22K | 16.67 | 6.87 | |
 SSR Mining Inc.SSRM | $33.10 | -2.34 | -6.60% | $6.70B | 697.00 | 29.89 | 1.10 | |
 Rush Enterprises IncRUSHB | $57.43 | 0.60 | +1.06% | $6.70B | 16.00 | 25.99 | 2.21 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.34 | -0.07 | -2.90% | $6.70B | 316.00 | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $22.44 | -0.81 | -3.48% | $6.69B | 212.62K | -13.49 | -1.64 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.00 | -0.02 | -0.05% | $6.68B | 6.03K | 46.22 | 0.86 | |
 Camtek LtdCAMT | $142.78 | -4.85 | -3.29% | $6.67B | 6.48K | 223.47 | 0.64 | |
 Alkermes Inc. plcALKS | $39.73 | -0.53 | -1.32% | $6.64B | 7.00 | 104.11 | 0.38 | |
 Conagra Brands, Inc.CAG | $13.70 | 0.02 | +0.15% | $6.63B | 4.61K | -3.49 | -3.98 | |
 Commault Systems, Inc.CVLT | $158.85 | 3.48 | +2.24% | $6.63B | 207.00 | 101.83 | 1.57 | |
 Powell Industries IncPOWL | $182.79 | -2.59 | -1.40% | $6.61B | 337.00 | 34.85 | 5.21 | |
 StandardAero, Inc.SARO | $19.88 | -0.03 | -0.15% | $6.60B | 17.96K | 20.57 | 0.97 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $14.50 | -0.06 | -0.41% | $6.60B | 13.33K | -19.96 | -0.73 | |
 Fluor CorporationFLR | $49.75 | 0.04 | +0.08% | $6.59B | 114.00 | -4.01 | -12.28 | |
 Ingram Micro Holding CorporationINGM | $28.28 | 0.80 | +2.91% | $6.58B | 1.21M | 15.62 | 1.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $140.10 | -7.64 | -5.17% | $6.57B | 1.58K | 16.65 | 8.44 | |
 Gates Industrial Corporation Ltd.GTES | $25.96 | -0.27 | -1.03% | $6.57B | 2.27M | 18.41 | 1.41 | |
 RINGCENTRAL, INC.RNG | $78.69 | 0.52 | +0.67% | $6.55B | 140.00 | 62.80 | 1.25 | |
 Chemed CorporationCHE | $500.77 | 0.13 | +0.03% | $6.53B | 26.00 | 25.09 | 19.91 | |
 Lantheus Holdings, IncLNTH | $100.02 | -0.09 | -0.09% | $6.52B | 649.00 | 24.13 | 4.14 | |
 Hexcel CorporationHXL | $86.13 | 1.18 | +1.39% | $6.51B | 696.83K | 43.28 | 1.99 | |
 ZILLOW GROUP INC CLASS AZG | $28.85 | 0.16 | +0.56% | $6.51B | 325.00 | 131.55 | 0.22 | |
 OneMain Holdings, Inc.OMF | $56.08 | 0.14 | +0.25% | $6.49B | 30.00 | 8.49 | 6.64 | |
 AeroVironment, Inc.AVAV | $127.13 | -4.38 | -3.33% | $6.48B | 9.38K | -54.48 | -2.34 | |
 Transocean LTD.RIG | $5.65 | 0.05 | +0.89% | $6.48B | 1.61M | -3.09 | -1.88 | |
 Enpro Inc.NPO | $305.90 | -0.91 | -0.30% | $6.48B | 558.00 | 149.22 | 2.05 | |
 ICL Group Ltd.ICL | $4.98 | 0.04 | +0.81% | $6.47B | 16.00 | 20.88 | 0.24 | |
 OR Royalties Inc.OR | $34.52 | -0.16 | -0.46% | $6.47B | 136.00 | 23.02 | 1.50 | |
 TeraWulf Inc. Common StockWULF | $13.21 | -0.16 | -1.20% | $6.47B | 73.33K | -2.97 | -4.37 | |
 TXNM Energy, Inc.TXNM | $58.53 | 0.11 | +0.19% | $6.45B | 961.07K | 32.34 | 1.81 | |
 CVR ENERGY, INC.CVI | $63.12 | 4.21 | +7.15% | $6.40B | 1.45K | 93.62 | 0.68 | |
 First American Financial CorporationFAF | $62.17 | 1.24 | +2.04% | $6.39B | 47.00 | 8.67 | 7.22 | |
 EnerSys, Inc.ENS | $177.40 | -0.85 | -0.48% | $6.38B | 85.00 | 18.95 | 9.34 | |
 Blue Owl Capital Inc.OWL | $9.29 | -0.05 | -0.54% | $6.38B | 21.00K | 77.75 | 0.12 | |
 e.l.f. Beauty, Inc.ELF | $108.16 | -1.78 | -1.62% | $6.38B | 148.00 | 108.05 | 1.00 | |
 Abercrombie & Fitch Co.ANF | $150.88 | 4.97 | +3.41% | $6.37B | 1.09K | 12.86 | 11.68 | |
 Triple Flag Precious Metals Corp.TFPM | $30.77 | -0.36 | -1.16% | $6.35B | 155.00 | 15.48 | 1.99 | |
 The Macerich CompanyMAC | $22.53 | 0.00 | 0.00% | $6.34B | 1.83M | -34.41 | -0.65 | |
 V.F. CorporationVFC | $16.07 | 0.28 | +1.77% | $6.34B | 1.97K | 23.37 | 0.69 | |
 Lithia Motors, Inc.LAD | $286.78 | 0.33 | +0.12% | $6.34B | 618.00 | 9.56 | 30.15 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.97 | 0.13 | +0.47% | $6.32B | 638.00 | 127.73 | 0.22 | |
 Vornado Realty TrustVNO | $33.83 | 0.03 | +0.09% | $6.32B | 738.00 | 1,691.50 | 0.02 | |
 United Bankshares IncUBSI | $45.68 | -0.20 | -0.43% | $6.24B | 1.00 | 12.48 | 3.67 | |
 Navan, Inc. Class A Common StockNAVN | $23.90 | 0.34 | +1.44% | $6.23B | 411.00 | -4.73 | -5.06 | |
 International Seaways, Inc. Common StockINSW | $125.04 | 0.82 | +0.66% | $6.22B | 4.21K | 8.03 | 15.64 | |
 Southwest Gas Holdings, Inc.SWX | $85.91 | 0.59 | +0.69% | $6.22B | 316.45K | 11.22 | 7.66 | |
 Xometry, Inc. Class A Common StockXMTR | $107.90 | -0.06 | -0.06% | $6.22B | 2.00 | -180.83 | -0.60 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.65 | -0.14 | -0.41% | $6.21B | 3.94K | 555.00 | 0.06 | |
 CAVA Group, Inc.CAVA | $52.98 | 0.42 | +0.80% | $6.21B | 840.00 | 96.59 | 0.55 | |
 Lyft, Inc. Class A Common StockLYFT | $16.38 | 0.27 | +1.68% | $6.20B | 933.00 | 2.38 | 6.88 | |
 Healthcare Realty Trust IncorporatedHR | $17.22 | 0.01 | +0.06% | $6.20B | 32.00 | -69.62 | -0.26 | |
 Enact Holdings, Inc. Common StockACT | $44.93 | 0.03 | +0.07% | $6.20B | 3.00 | 9.50 | 4.75 | |
 GRAIL, Inc. Common StockGRAL | $140.35 | 2.98 | +2.17% | $6.17B | 626.00 | -14.18 | -9.75 | |
 Riot Platforms, Inc. Common StockRIOT | $16.67 | 0.20 | +1.21% | $6.17B | 54.58K | -4.23 | -3.89 |