Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vaxcyte, Inc. Common StockPCVX | $53.43 | -1.17 | -2.14% | $7.72B | 651.82K | -9.51 | -5.62 | |
 FIRST MAJESTIC SILVER CORPAG | $15.63 | -0.06 | -0.41% | $7.72B | 8.74M | 44.64 | 0.35 | |
 Cipher Digital Inc. Common StockCIFR | $18.77 | -1.65 | -8.08% | $7.68B | 28.05M | -8.69 | -2.16 | |
 Terreno Realty CorporationTRNO | $72.32 | -0.67 | -0.92% | $7.65B | 346.58K | 18.54 | 3.90 | |
 Chord Energy Corporation Common StockCHRD | $135.49 | 6.69 | +5.19% | $7.63B | 246.93K | 215.06 | 0.63 | |
 Super Group (SGHC) LimitedSGHC | $14.99 | -0.01 | -0.07% | $7.62B | 747.21K | 34.86 | 0.43 | |
 Commercial Metals CompanyCMC | $68.80 | -1.67 | -2.36% | $7.61B | 445.44K | 15.32 | 4.49 | |
 Procore Technologies, Inc.PCOR | $50.44 | 1.59 | +3.27% | $7.61B | 1.96M | -75.28 | -0.67 | |
 Terex CorporationTEX | $66.48 | -2.17 | -3.16% | $7.59B | 1.63M | 19.96 | 3.33 | |
 PBF ENERGY INC.PBF | $64.04 | 3.04 | +4.98% | $7.58B | 1.83M | -43.56 | -1.47 | |
 Morningstar, Inc.MORN | $199.21 | 5.09 | +2.62% | $7.58B | 532.57K | 22.36 | 8.91 | |
 The Macerich CompanyMAC | $26.65 | 0.14 | +0.54% | $7.56B | 950.42K | -34.61 | -0.77 | |
 Healthcare Realty Trust IncorporatedHR | $21.77 | -0.11 | -0.48% | $7.54B | 1.71M | -30.65 | -0.71 | |
 Axalta Coating Systems Ltd.AXTA | $35.22 | -0.22 | -0.62% | $7.54B | 866.36K | 20.24 | 1.74 | |
 Builders FirstSource, Inc.BLDR | $69.99 | -3.69 | -5.01% | $7.53B | 2.90M | 18.04 | 3.88 | |
 SM Energy CompanySM | $31.33 | 1.68 | +5.68% | $7.51B | 1.65M | 5.55 | 5.65 | |
 STAG INDUSTRIAL, INC.STAG | $39.28 | -1.44 | -3.55% | $7.51B | 1.88M | 26.90 | 1.46 | |
 Celsius Holdings, Inc. Common StockCELH | $29.36 | -0.09 | -0.30% | $7.51B | 4.27M | 117.44 | 0.25 | |
 Lear CorporationLEA | $149.41 | 0.73 | +0.49% | $7.48B | 528.30K | 18.33 | 8.15 | |
 Sasol LimitedSSL | $11.63 | 0.65 | +5.97% | $7.45B | 614.10K | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $79.24 | 1.47 | +1.89% | $7.45B | 1.19M | 14.95 | 5.30 | |
 AeroVironment, Inc.AVAV | $147.20 | -9.15 | -5.85% | $7.45B | 862.89K | -33.92 | -4.34 | |
 Lamb Weston Holdings, Inc.LW | $54.15 | -0.47 | -0.86% | $7.44B | 765.61K | 25.30 | 2.14 | |
 Riot Platforms, Inc. Common StockRIOT | $19.66 | -1.58 | -7.43% | $7.44B | 15.10M | -9.36 | -2.10 | |
 PACS Group, Inc.PACS | $46.94 | -0.02 | -0.04% | $7.43B | 479.50K | 38.16 | 1.23 | |
 Conagra Brands, Inc.CAG | $15.52 | 0.09 | +0.55% | $7.42B | 8.13M | -155.15 | -0.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.94 | -0.10 | -0.09% | $7.40B | 212.09K | -34.71 | -3.11 | |
 Armstrong World Industries, Inc.AWI | $173.22 | -5.43 | -3.04% | $7.39B | 379.39K | 24.47 | 7.08 | |
 OneMain Holdings, Inc.OMF | $63.91 | 1.67 | +2.68% | $7.38B | 925.25K | 9.73 | 6.57 | |
 Vista Energy S.A.B. de C.V.VIST | $66.19 | 1.89 | +2.95% | $7.38B | 553.27K | 9.91 | 6.68 | |
 JBT Marel CorporationJBTM | $141.38 | -4.38 | -3.00% | $7.36B | 223.19K | -139.98 | -1.01 | |
 The Gap, Inc.GAP | $20.41 | 0.20 | +0.96% | $7.35B | 2.27M | 9.49 | 2.15 | |
 Silicon Motion Technology CorporationSIMO | $216.20 | -5.22 | -2.36% | $7.33B | 1.00M | 59.39 | 3.64 | |
 Vipshop Holdings LimitedVIPS | $15.21 | 0.36 | +2.41% | $7.30B | 752.02K | 7.64 | 1.99 | |
 KANZHUN LIMITED - ADRBZ | $16.33 | 0.51 | +3.22% | $7.30B | 2.24M | 19.67 | 0.83 | |
 Planet Labs PBCPL | $20.46 | 0.04 | +0.22% | $7.29B | 3.28M | -26.24 | -0.78 | |
 ImmunityBio, Inc. Common StockIBRX | $6.93 | -0.04 | -0.50% | $7.26B | 5.79M | -18.25 | -0.38 | |
 The Mosaic CompanyMOS | $22.85 | -0.23 | -1.00% | $7.26B | 2.85M | 13.52 | 1.69 | |
 NewMarket CorporationNEU | $785.62 | 2.69 | +0.34% | $7.23B | 59.62K | 17.69 | 44.42 | |
 Aaon IncAAON | $88.06 | -5.68 | -6.06% | $7.21B | 1.37M | 67.74 | 1.30 | |
 Silicon Laboratories IncSLAB | $217.70 | 0.45 | +0.21% | $7.18B | 174.01K | -109.40 | -1.99 | |
 Equinox Gold Corp.EQX | $9.10 | -0.05 | -0.60% | $7.18B | 14.46M | 37.90 | 0.24 | |
 Victorias Secret & Co.VSXY | $90.15 | 0.84 | +0.94% | $7.17B | 1.10M | -- | -- | |
 Klarna Group plcKLAR | $18.87 | 0.16 | +0.86% | $7.14B | 1.43M | -24.51 | -0.77 | |
 Arcosa, Inc. Common StockACA | $145.22 | -0.06 | -0.04% | $7.13B | 693.54K | 34.25 | 4.24 | |
 Chemed CorporationCHE | $537.00 | 19.37 | +3.74% | $7.13B | 178.14K | 29.23 | 18.37 | |
 Pilgrims Pride CorporationPPC | $29.94 | 0.13 | +0.43% | $7.12B | 1.19M | 6.59 | 4.54 | |
 Argan, IncAGX | $506.93 | -15.77 | -3.02% | $7.11B | 170.70K | 52.05 | 9.74 | |
 MP Materials Corp.MP | $39.81 | -1.47 | -3.56% | $7.09B | 4.74M | -76.56 | -0.52 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.02 | 0.05 | +1.85% | $7.08B | 175.86K | -1.82 | -1.66 | |
 Kirby CorporationKEX | $132.14 | -13.25 | -9.11% | $7.07B | 636.15K | 20.88 | 6.33 | |
 Applied Digital Corporation Common StockAPLD | $24.70 | -1.92 | -7.21% | $7.06B | 21.25M | -33.38 | -0.74 | |
 Avnet, Inc.AVT | $85.70 | -0.52 | -0.60% | $7.03B | 414.57K | 35.12 | 2.44 | |
 Mohawk Industries, Inc.MHK | $115.14 | -2.00 | -1.71% | $7.02B | 338.53K | 19.45 | 5.92 | |
 Ingram Micro Holding CorporationINGM | $30.43 | 0.36 | +1.21% | $7.01B | 469.67K | 22.05 | 1.38 | |
 Pool CorporationPOOL | $192.04 | -0.12 | -0.06% | $7.00B | 618.99K | 17.72 | 10.84 | |
 Federal Signal Corp.FSS | $114.10 | -3.70 | -3.14% | $6.96B | 259.83K | 28.45 | 4.01 | |
 Powell Industries IncPOWL | $191.02 | -9.98 | -4.96% | $6.96B | 759.88K | 37.24 | 5.13 | |
 NOV Inc.NOV | $19.36 | -0.46 | -2.30% | $6.95B | 4.68M | 50.96 | 0.38 | |
M Mobility Global Inc.MBGL | $21.68 | -0.04 | -0.18% | $6.94B | 2.10M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $32.00 | -0.10 | -0.31% | $6.92B | 772.64K | 25.00 | 1.28 | |
 TPG Inc. Class A Common StockTPG | $43.01 | -0.75 | -1.72% | $6.90B | 540.65K | 97.74 | 0.44 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.16 | -0.51 | -1.25% | $6.86B | 494.31K | -18.59 | -2.16 | |
 Elastic N.V.ESTC | $65.91 | 3.80 | +6.13% | $6.85B | 1.20M | -82.38 | -0.80 | |
 Cirrus Logic IncCRUS | $135.76 | -0.40 | -0.30% | $6.85B | 476.36K | 17.89 | 7.59 | |
 Navan, Inc. Class A Common StockNAVN | $26.88 | 0.52 | +1.99% | $6.84B | 1.85M | -- | -- | |
 InterDigital, Inc.IDCC | $264.36 | 4.16 | +1.60% | $6.83B | 203.90K | 22.16 | 11.93 | |
 Mine Safety IncorporatedMSA | $176.94 | -2.79 | -1.56% | $6.83B | 92.98K | 24.99 | 7.08 | |
 F.N.B. CorpFNB | $19.18 | 0.05 | +0.24% | $6.83B | 2.36M | 12.29 | 1.56 | |
 Joby Aviation, Inc.JOBY | $6.93 | -0.34 | -4.62% | $6.82B | 22.74M | -6.08 | -1.14 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.77 | -3.02 | -2.42% | $6.80B | 426.82K | 32.73 | 3.72 | |
 Enact Holdings, Inc. Common StockACT | $48.70 | 0.73 | +1.51% | $6.80B | 271.75K | 10.80 | 4.51 | |
 FormFactor Inc.FORM | $87.14 | -1.09 | -1.24% | $6.79B | 1.56M | 126.29 | 0.69 | |
 Descartes Systems Group IncDSGX | $79.19 | 3.60 | +4.76% | $6.79B | 526.61K | 42.57 | 1.86 | |
 Sensata Technologies Holding plcST | $46.58 | -0.15 | -0.31% | $6.77B | 2.07M | 245.18 | 0.19 | |
 The Campbell's Company Common StockCPB | $22.68 | -0.13 | -0.56% | $6.76B | 3.67M | 12.39 | 1.83 | |
 Boyd Gaming CorporationBYD | $90.81 | -0.45 | -0.50% | $6.75B | 312.07K | 3.99 | 22.75 | |
 LKQ CorporationLKQ | $26.48 | -0.08 | -0.32% | $6.75B | 1.24M | 11.22 | 2.36 | |
 Oklo Inc.OKLO | $38.75 | -0.83 | -2.10% | $6.74B | 4.79M | -53.82 | -0.72 | |
 United Bankshares IncUBSI | $49.21 | 0.21 | +0.42% | $6.74B | 649.65K | 15.05 | 3.27 | |
 AppFolio, Inc. Class AAPPF | $190.10 | 11.83 | +6.64% | $6.73B | 242.17K | 49.00 | 3.88 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $110.19 | -2.04 | -1.81% | $6.72B | 360.59K | -229.57 | -0.48 | |
 Ultrapar Participacoes S.A.UGP | $6.29 | -0.02 | -0.40% | $6.72B | 1.24M | 15.71 | 0.40 | |
 Fluor CorporationFLR | $48.05 | -1.29 | -2.62% | $6.71B | 1.39M | -61.60 | -0.78 | |
 Janus Living, Inc.JAN | $31.60 | -0.05 | -0.16% | $6.71B | 570.78K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.38 | 0.68 | +2.13% | $6.69B | 213.51K | -124.52 | -0.26 | |
 Southwest Gas Holdings, Inc.SWX | $92.31 | -0.33 | -0.36% | $6.68B | 259.69K | 14.05 | 6.57 | |
 FirstService Corporation Common SharesFSV | $145.19 | 2.17 | +1.52% | $6.68B | 148.46K | 45.95 | 3.16 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.73 | 0.83 | +2.13% | $6.67B | 1.51M | 107.37 | 0.37 | |
 Crocs, Inc.CROX | $134.20 | -1.74 | -1.28% | $6.67B | 533.29K | -106.51 | -1.26 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.58 | 1.85 | +1.32% | $6.64B | 978.46K | 16.73 | 8.52 | |
 ICL Group Ltd.ICL | $5.14 | -0.10 | -1.81% | $6.64B | 582.64K | 30.26 | 0.17 | |
 Rayonier Inc.RYN | $22.07 | -0.02 | -0.07% | $6.64B | 1.17M | 7.24 | 3.05 | |
 UiPath, Inc.PATH | $12.80 | 0.62 | +5.05% | $6.63B | 46.67M | 24.63 | 0.52 | |
 Applied Optoelectronics, Inc.AAOI | $82.22 | -5.92 | -6.72% | $6.60B | 7.93M | -126.49 | -0.65 | |
 Blue Owl Capital Inc.OWL | $9.74 | -0.07 | -0.74% | $6.58B | 10.40M | 97.37 | 0.10 | |
 EnerSys, Inc.ENS | $180.31 | -3.26 | -1.78% | $6.57B | 383.45K | 22.34 | 8.07 | |
 Lantheus Holdings, IncLNTH | $100.89 | -1.75 | -1.71% | $6.57B | 1.04M | 29.94 | 3.37 | |
 Macy's Inc.M | $24.95 | -0.20 | -0.81% | $6.56B | 3.66M | 10.75 | 2.32 | |
 Eagle Materials, Inc.EXP | $211.96 | -10.09 | -4.55% | $6.55B | 672.70K | 16.05 | 13.21 |
Advertisement