Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.97 | 0.76 | +2.43% | $6.94B | 46.00 | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.48 | 0.09 | +0.36% | $6.92B | 108.00 | -167.82 | -0.14 | |
 Lumen Technologies, Inc.LUMN | $6.76 | -0.21 | -3.01% | $6.92B | 18.00 | -3.88 | -1.74 | |
 The Timken CompanyTKR | $99.01 | -2.89 | -2.83% | $6.91B | 264.00 | 24.10 | 4.11 | |
 Celanese Corporation Common StockCE | $61.58 | -1.08 | -1.73% | $6.91B | 422.00 | -5.82 | -10.60 | |
 Silicon Laboratories IncSLAB | $206.81 | -0.25 | -0.12% | $6.88B | 151.35K | -104.91 | -1.99 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.77 | 0.07 | +0.37% | $6.88B | 4.00M | -2.37 | -7.56 | |
 Gerdau S.A.GGB | $3.48 | -0.02 | -0.71% | $6.87B | 10.00 | 28.96 | 0.12 | |
 Lincoln National Corp.LNC | $35.83 | -0.10 | -0.29% | $6.85B | 2.22M | 6.78 | 5.31 | |
 Ormat Technologies, Inc.ORA | $111.00 | 0.30 | +0.27% | $6.82B | 5.31K | 55.25 | 2.01 | |
 TAL Education GroupTAL | $11.21 | -0.09 | -0.81% | $6.82B | 64.00 | 23.33 | 0.48 | |
 JBT Marel CorporationJBTM | $131.06 | -0.47 | -0.36% | $6.81B | 482.76K | -129.69 | -1.01 | |
 Comstock Resources, Inc.CRK | $22.31 | -0.08 | -0.35% | $6.80B | 1.67M | 16.40 | 1.41 | |
 Valley National BancorpVLY | $12.18 | -0.09 | -0.70% | $6.79B | 1.60K | 12.10 | 1.01 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.37 | -0.03 | -1.46% | $6.77B | 400.00 | 7.91 | -- | |
 Snap Inc.SNAP | $4.00 | -0.49 | -10.82% | $6.76B | 58.93K | -14.83 | -0.27 | |
 Eldorado Gold CorporationEGO | $33.03 | -1.46 | -4.24% | $6.76B | 20.00 | 13.71 | 2.48 | |
 Prosperity Bancshares IncPB | $66.43 | 0.23 | +0.34% | $6.75B | 698.77K | 11.61 | 5.73 | |
 Arcellx, Inc. Common StockACLX | $114.65 | 0.11 | +0.10% | $6.69B | 1.15M | -28.11 | -4.07 | |
 Terex CorporationTEX | $58.59 | -2.31 | -3.79% | $6.66B | 368.00 | 17.59 | 3.33 | |
 Nexstar Media Group, Inc. Common StockNXST | $219.56 | 1.46 | +0.67% | $6.66B | 5.00 | 74.68 | 2.94 | |
 AutoNation, Inc.AN | $194.65 | 1.10 | +0.57% | $6.65B | 109.00 | 11.36 | 17.06 | |
 Triple Flag Precious Metals Corp.TFPM | $31.60 | -0.87 | -2.69% | $6.65B | 506.00 | 27.29 | 1.18 | |
 Primo Brands CorporationPRMB | $17.90 | -0.52 | -2.84% | $6.65B | 6.29K | 121.99 | 0.15 | |
 Fluor CorporationFLR | $46.40 | -1.54 | -3.22% | $6.64B | 74.00 | -59.51 | -0.78 | |
 Federal Signal Corp.FSS | $108.51 | -2.83 | -2.54% | $6.61B | 314.00 | 27.07 | 4.01 | |
 Commercial Metals CompanyCMC | $59.48 | -2.93 | -4.70% | $6.60B | 2.00 | 15.33 | 3.88 | |
 Terreno Realty CorporationTRNO | $61.80 | 0.14 | +0.23% | $6.57B | 349.47K | 15.86 | 3.90 | |
 Mine Safety IncorporatedMSA | $167.73 | -8.30 | -4.71% | $6.57B | 40.00 | 23.92 | 7.08 | |
 Protagonist Therapeutics, IncPTGX | $102.19 | -2.12 | -2.03% | $6.57B | 838.21K | -50.20 | -2.05 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.25 | 1.32 | +1.68% | $6.55B | 97.00 | -21.81 | -3.68 | |
 TPG Inc. Class A Common StockTPG | $40.30 | -0.38 | -0.94% | $6.55B | 2.00 | 92.87 | 0.44 | |
 Viasat IncVSAT | $47.86 | -2.10 | -4.21% | $6.54B | 492.00 | -18.59 | -2.59 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 V.F. CorporationVFC | $16.50 | -0.71 | -4.12% | $6.51B | 2.00 | 30.24 | 0.55 | |
 NICE LtdNICE | $109.36 | -0.15 | -0.14% | $6.50B | 446.66K | 11.31 | 9.67 | |
 TeraWulf Inc. Common StockWULF | $15.36 | -1.50 | -8.92% | $6.49B | 36.73K | -9.39 | -1.63 | |
 OR Royalties Inc.OR | $34.12 | -0.65 | -1.88% | $6.49B | 834.00 | 31.77 | 1.09 | |
 Birkenstock Holding plcBIRK | $35.22 | -1.15 | -3.17% | $6.47B | 1.28M | 15.44 | 2.28 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.45 | -0.03 | -0.19% | $6.47B | 106.00 | 15.06 | 1.16 | |
 Amentum Holdings, Inc.AMTM | $26.54 | -0.20 | -0.74% | $6.47B | 300.00 | 66.35 | 0.40 | |
 Middleby CorpMIDD | $133.81 | -3.19 | -2.32% | $6.46B | 1.00 | -23.90 | -5.73 | |
 ICL Group Ltd.ICL | $5.19 | 0.04 | +0.72% | $6.45B | 1.00K | 29.41 | 0.17 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.74 | 0.05 | +0.16% | $6.45B | 1.04M | 24.02 | 1.28 | |
 Repligen CorpRGEN | $114.33 | 0.01 | +0.01% | $6.44B | 210.00 | 134.51 | 0.85 | |
 Boyd Gaming CorporationBYD | $82.92 | -1.95 | -2.30% | $6.43B | 3.00 | 3.75 | 22.75 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.03 | 3.21 | +2.68% | $6.43B | 1.89M | 14.94 | 8.09 | |
 Powell Industries IncPOWL | $524.28 | -60.27 | -10.31% | $6.39B | 21.00 | 34.21 | 15.39 | |
 VOYA FINANCIAL, INC.VOYA | $68.87 | 0.66 | +0.96% | $6.39B | 2.79K | 10.95 | 6.29 | |
 Argan, IncAGX | $411.34 | -26.14 | -5.97% | $6.38B | 387.00 | 54.19 | 8.49 | |
 EnerSys, Inc.ENS | $169.35 | -8.07 | -4.55% | $6.38B | 22.00 | 21.45 | 8.07 | |
 Symbotic Inc. Class A Common StockSYM | $50.81 | -2.55 | -4.78% | $6.38B | 837.00 | -507.11 | -0.10 | |
 Morningstar, Inc.MORN | $160.67 | 1.70 | +1.07% | $6.36B | 384.30K | 18.03 | 8.91 | |
 GENPACT LIMITEDG | $37.42 | -0.24 | -0.65% | $6.36B | 1.90M | 11.96 | 3.13 | |
 TXNM Energy, Inc.TXNM | $58.27 | -0.02 | -0.03% | $6.34B | 610.21K | 39.90 | 1.46 | |
 FirstService Corporation Common SharesFSV | $137.92 | 0.16 | +0.12% | $6.34B | 107.75K | 43.65 | 3.16 | |
 Uranium Energy Corp.UEC | $13.04 | -0.39 | -2.94% | $6.33B | 11.71K | -- | -- | |
 Glaukos CorporationGKOS | $107.97 | -1.63 | -1.49% | $6.30B | 65.00 | -33.28 | -3.26 | |
 Archrock IncAROC | $35.71 | -1.15 | -3.13% | $6.28B | 4.00 | 19.59 | 1.83 | |
 KANZHUN LIMITED - ADRBZ | $13.55 | 0.19 | +1.39% | $6.27B | 3.94M | 16.31 | 0.83 | |
 Southwest Gas Holdings, Inc.SWX | $86.60 | 0.78 | +0.91% | $6.26B | 192.65K | 13.18 | 6.57 | |
 The Campbell's Company Common StockCPB | $20.97 | 0.16 | +0.79% | $6.23B | 494.00 | 11.42 | 1.83 | |
 OneMain Holdings, Inc.OMF | $53.05 | -0.03 | -0.05% | $6.22B | 38.00 | 8.08 | 6.57 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.78 | -2.28 | -2.04% | $6.21B | 420.80K | 49.92 | 2.20 | |
 Sealed Air Corp.SEE | $41.99 | -0.05 | -0.11% | $6.19B | 2.39K | 12.25 | 3.43 | |
 Lear CorporationLEA | $122.02 | -0.21 | -0.18% | $6.19B | 4.56K | 14.97 | 8.15 | |
 Descartes Systems Group IncDSGX | $71.64 | 1.59 | +2.27% | $6.16B | 381.89K | 38.53 | 1.86 | |
 Churchill Downs IncCHDN | $87.55 | 0.35 | +0.40% | $6.15B | 5.00 | 16.78 | 5.26 | |
 StoneX Group Inc. Common StockSNEX | $77.75 | 2.00 | +2.64% | $6.14B | 1.00 | 17.44 | 4.47 | |
 Dutch Bros Inc.BROS | $48.03 | -3.30 | -6.43% | $6.12B | 1.36K | 75.31 | 0.64 | |
 Rayonier Inc.RYN | $20.15 | 0.02 | +0.11% | $6.12B | 6.00 | 6.64 | 3.05 | |
 Mohawk Industries, Inc.MHK | $98.49 | -3.46 | -3.39% | $6.11B | 906.24K | 16.80 | 5.92 | |
 Hexcel CorporationHXL | $80.49 | -1.75 | -2.13% | $6.11B | 10.00 | 58.37 | 1.38 | |
 CarMax Inc.KMX | $42.70 | 0.82 | +1.97% | $6.09B | 2.00 | 14.17 | 3.03 | |
 Planet Fitness, Inc.PLNT | $75.38 | 0.22 | +0.29% | $6.06B | 986.88K | 29.04 | 2.62 | |
 Blue Owl Capital Inc.OWL | $9.02 | -0.01 | -0.17% | $6.06B | 3.00K | 90.99 | 0.10 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.68 | 1.49 | +1.88% | $6.05B | 240.00 | 32.62 | 2.47 | |
 Brinker International, Inc.EAT | $137.42 | -9.69 | -6.59% | $6.03B | 19.00 | 14.01 | 9.89 | |
 California Resources CorporationCRC | $67.98 | 1.02 | +1.53% | $6.03B | 632.26K | 16.66 | 4.08 | |
 The Hanover Insurance Group, Inc.THG | $172.15 | 1.65 | +0.97% | $6.03B | 69.00 | 9.43 | 18.17 | |
 Murphy Oil Corp.MUR | $41.76 | 1.79 | +4.49% | $6.02B | 1.40K | 58.51 | 0.72 | |
 Healthcare Realty Trust IncorporatedHR | $17.18 | -0.05 | -0.31% | $6.01B | 1.57M | -24.25 | -0.71 | |
 First American Financial CorporationFAF | $59.43 | 1.07 | +1.83% | $6.00B | 306.00 | 9.81 | 6.01 | |
 Everus Construction Group, Inc.ECG | $115.33 | -7.97 | -6.46% | $6.00B | 338.62K | 29.84 | 3.94 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $53.14 | 0.28 | +0.52% | $5.99B | 93.00 | -51.43 | -1.03 | |
 Lithia Motors, Inc.LAD | $257.26 | 3.06 | +1.21% | $5.98B | 568.00 | 7.99 | 32.14 | |
 Portland General Electric CompanyPOR | $51.71 | 0.46 | +0.89% | $5.98B | 787.25K | 18.66 | 2.77 | |
 GATX CorporationGATX | $168.39 | -1.66 | -0.98% | $5.98B | 286.00 | 18.47 | 9.12 | |
 Paylocity Holding Corporation Common StockPCTY | $111.04 | 1.44 | +1.31% | $5.98B | 341.60K | 26.13 | 4.25 | |
 PBF ENERGY INC.PBF | $50.36 | 1.01 | +2.05% | $5.98B | 3.00 | -34.62 | -1.47 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $63.11 | 0.03 | +0.05% | $5.97B | 1.00 | -36.70 | -1.72 | |
 GXO Logistics, Inc.GXO | $51.71 | -0.45 | -0.86% | $5.95B | 41.00 | 172.80 | 0.30 | |
 Belite Bio, Inc - ADRBLTE | $149.33 | -5.71 | -3.68% | $5.93B | 280.86K | -65.54 | -2.30 | |
 F.N.B. CorpFNB | $16.53 | 0.04 | +0.27% | $5.93B | 1.91K | 10.63 | 1.56 | |
 Blue Owl Technology Finance Corp.OTF | $12.57 | -0.08 | -0.63% | $5.93B | 1.82M | 7.49 | 1.70 | |
 MarketAxess Holdings Inc.MKTX | $166.67 | 0.56 | +0.34% | $5.93B | 1.00 | 25.03 | 6.66 | |
 Life Time Group Holdings, Inc.LTH | $26.59 | 0.17 | +0.64% | $5.92B | 1.14M | 16.02 | 1.66 | |
 NewMarket CorporationNEU | $629.33 | 7.87 | +1.27% | $5.90B | 157.00 | 14.14 | 44.42 | |
 SiteOne Landscape Supply, Inc.SITE | $133.40 | -2.90 | -2.13% | $5.90B | 33.00 | 39.57 | 3.36 | |
 UiPath, Inc.PATH | $11.05 | 0.12 | +1.07% | $5.87B | 9.22K | 21.12 | 0.52 |
Advertisement