Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STAG INDUSTRIAL, INC.STAG | $39.48 | 0.62 | +1.60% | $7.50B | 1.42M | 26.88 | 1.46 | |
 V.F. CorporationVFC | $19.36 | -0.43 | -2.17% | $7.50B | 6.95M | 34.84 | 0.55 | |
 Valley National BancorpVLY | $13.54 | 0.17 | +1.27% | $7.47B | 4.51M | 13.34 | 1.01 | |
 Commerce Bancshares IncCBSH | $51.02 | 0.46 | +0.91% | $7.45B | 671.65K | 12.18 | 4.19 | |
A Aura Minerals Inc. Common SharesAUGO | $87.95 | -2.36 | -2.61% | $7.43B | 597.42K | -84.47 | -1.05 | |
 Fluor CorporationFLR | $51.68 | 3.45 | +7.15% | $7.43B | 3.51M | -66.54 | -0.78 | |
 Cipher Digital Inc. Common StockCIFR | $18.16 | -0.04 | -0.22% | $7.42B | 21.45M | -8.46 | -2.16 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.97 | -0.24 | -0.58% | $7.40B | 1.02M | -- | -- | |
 Celanese Corporation Common StockCE | $65.09 | 0.09 | +0.14% | $7.39B | 1.09M | -6.23 | -10.60 | |
 The Mosaic CompanyMOS | $23.22 | -0.78 | -3.25% | $7.39B | 12.51M | 13.75 | 1.69 | |
 Axis Capital Holders LimitedAXS | $99.51 | 0.20 | +0.20% | $7.37B | 597.56K | 8.03 | 12.39 | |
 OR Royalties Inc.OR | $38.89 | -1.46 | -3.62% | $7.37B | 674.14K | 36.05 | 1.09 | |
 Primo Brands CorporationPRMB | $20.09 | -0.31 | -1.52% | $7.34B | 4.61M | 134.65 | 0.15 | |
 Dutch Bros Inc.BROS | $57.38 | -0.06 | -0.10% | $7.32B | 3.46M | 89.80 | 0.64 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.55 | -0.03 | -1.16% | $7.30B | 2.92M | -- | -- | |
 Transocean LTD.RIG | $6.52 | 0.41 | +6.71% | $7.27B | 62.20M | -2.09 | -3.15 | |
O OceanaGold CorporationOGC | $32.26 | -0.53 | -1.62% | $7.26B | 479.55K | -- | -- | |
 Birkenstock Holding plcBIRK | $39.41 | 0.01 | +0.03% | $7.25B | 1.34M | 17.28 | 2.28 | |
 First American Financial CorporationFAF | $69.42 | -1.45 | -2.05% | $7.21B | 965.55K | 11.73 | 6.01 | |
 NOV Inc.NOV | $20.82 | 0.32 | +1.56% | $7.21B | 6.17M | 52.58 | 0.38 | |
 Everus Construction Group, Inc.ECG | $140.25 | 4.19 | +3.08% | $7.18B | 449.61K | 35.69 | 3.94 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.13 | -0.02 | -0.08% | $7.16B | 2.96M | -172.42 | -0.14 | |
 Lincoln National Corp.LNC | $37.57 | 0.60 | +1.62% | $7.15B | 1.54M | 7.04 | 5.31 | |
 Glaukos CorporationGKOS | $122.07 | 0.59 | +0.49% | $7.15B | 802.38K | -37.46 | -3.26 | |
 HealthEquity, IncHQY | $83.52 | 1.07 | +1.30% | $7.14B | 954.01K | 34.37 | 2.46 | |
 ICL Group Ltd.ICL | $5.54 | 0.36 | +6.95% | $7.14B | 2.35M | 32.53 | 0.17 | |
 Churchill Downs IncCHDN | $100.39 | -1.16 | -1.14% | $7.13B | 1.01M | 19.46 | 5.26 | |
 Terex CorporationTEX | $62.67 | 0.08 | +0.13% | $7.13B | 1.01M | 18.82 | 3.33 | |
 Ingredion IncorporatedINGR | $113.01 | 0.32 | +0.28% | $7.13B | 400.95K | 10.13 | 11.16 | |
 Silicon Laboratories IncSLAB | $215.00 | -0.50 | -0.23% | $7.08B | 549.84K | -107.86 | -1.99 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.68 | 1.77 | +2.08% | $7.08B | 513.56K | -23.55 | -3.68 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.91 | 0.76 | +2.36% | $7.07B | 2.27M | -- | -- | |
 Federal Signal Corp.FSS | $115.66 | -0.35 | -0.30% | $7.04B | 290.83K | 28.84 | 4.01 | |
 GATX CorporationGATX | $197.61 | -0.55 | -0.28% | $7.02B | 171.79K | 21.67 | 9.12 | |
 D-Wave Quantum Inc.QBTS | $18.80 | 0.31 | +1.68% | $7.01B | 19.63M | -17.21 | -1.10 | |
 Ormat Technologies, Inc.ORA | $114.07 | 0.71 | +0.63% | $7.01B | 463.87K | 56.74 | 2.01 | |
 Prosperity Bancshares IncPB | $69.48 | 0.82 | +1.19% | $7.01B | 631.10K | 12.13 | 5.73 | |
 Terreno Realty CorporationTRNO | $65.95 | 0.67 | +1.03% | $7.01B | 563.32K | 16.91 | 3.90 | |
 AutoNation, Inc.AN | $204.00 | 0.93 | +0.46% | $7.00B | 455.37K | 11.96 | 17.06 | |
 Ingram Micro Holding CorporationINGM | $30.18 | -0.17 | -0.56% | $6.99B | 732.42K | 21.88 | 1.38 | |
 Riot Platforms, Inc. Common StockRIOT | $18.28 | -0.33 | -1.77% | $6.97B | 14.94M | -8.76 | -2.10 | |
 SM Energy CompanySM | $29.10 | 0.32 | +1.11% | $6.97B | 2.77M | 5.15 | 5.65 | |
 Amdocs LimitedDOX | $64.71 | -0.60 | -0.92% | $6.96B | 1.19M | 12.52 | 5.17 | |
 Vipshop Holdings LimitedVIPS | $14.44 | 0.08 | +0.56% | $6.94B | 1.72M | 7.26 | 1.99 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.48 | 0.05 | +0.15% | $6.93B | 199.87K | -128.83 | -0.26 | |
 Triple Flag Precious Metals Corp.TFPM | $33.60 | -0.16 | -0.47% | $6.92B | 462.73K | 28.39 | 1.18 | |
 OneMain Holdings, Inc.OMF | $58.98 | -0.46 | -0.77% | $6.91B | 874.13K | 8.98 | 6.57 | |
 TPG Inc. Class A Common StockTPG | $42.93 | -0.69 | -1.58% | $6.91B | 2.67M | 97.91 | 0.44 | |
 JBT Marel CorporationJBTM | $131.96 | 1.79 | +1.38% | $6.87B | 294.97K | -130.66 | -1.01 | |
 Morningstar, Inc.MORN | $177.76 | 1.49 | +0.85% | $6.85B | 302.92K | 19.96 | 8.91 | |
 Sprouts Farmers Market, Inc.SFM | $71.62 | -1.34 | -1.84% | $6.84B | 2.49M | 13.66 | 5.30 | |
 Valaris LimitedVAL | $97.35 | 6.16 | +6.76% | $6.83B | 1.20M | 7.05 | 13.99 | |
 Construction Partners, Inc. Class A Common StockROAD | $120.79 | 0.62 | +0.52% | $6.82B | 324.03K | 54.83 | 2.20 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.33 | 0.12 | +0.66% | $6.81B | 2.59M | 15.83 | 1.16 | |
 Grupo Financiero Galicia SAGGAL | $43.07 | -0.10 | -0.23% | $6.81B | 1.01M | -- | -- | |
 Conagra Brands, Inc.CAG | $14.12 | -0.05 | -0.35% | $6.78B | 16.52M | -141.74 | -0.10 | |
 Hims & Hers Health, Inc.HIMS | $29.39 | -1.17 | -3.83% | $6.76B | 23.29M | 58.17 | 0.51 | |
 SailPoint, Inc. Common StockSAIL | $11.87 | -0.08 | -0.67% | $6.76B | 2.78M | -21.40 | -0.56 | |
 FirstService Corporation Common SharesFSV | $146.80 | 0.42 | +0.29% | $6.75B | 262.70K | 46.46 | 3.16 | |
 GXO Logistics, Inc.GXO | $57.15 | 0.88 | +1.56% | $6.75B | 1.13M | 195.48 | 0.30 | |
 Arcellx, Inc. Common StockACLX | $115.07 | 0.04 | +0.03% | $6.73B | 16.12M | -28.28 | -4.07 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.10 | -0.32 | -1.02% | $6.73B | 2.59M | 24.30 | 1.28 | |
 Hexcel CorporationHXL | $92.30 | 2.91 | +3.26% | $6.71B | 1.15M | 64.49 | 1.38 | |
 South Bow CorporationSOBO | $32.12 | 0.12 | +0.37% | $6.70B | 603.71K | 15.44 | 2.08 | |
 Repligen CorpRGEN | $118.29 | 0.69 | +0.59% | $6.68B | 907.77K | 139.39 | 0.85 | |
 Core Scientific, Inc. Common StockCORZ | $21.10 | 0.22 | +1.05% | $6.67B | 18.98M | 18.08 | 1.17 | |
 Plexus CorpPLXS | $249.14 | -4.94 | -1.94% | $6.66B | 210.03K | 38.69 | 6.43 | |
 Middleby CorpMIDD | $142.74 | 0.81 | +0.57% | $6.66B | 515.98K | -24.91 | -5.73 | |
 Mine Safety IncorporatedMSA | $170.95 | 1.10 | +0.65% | $6.63B | 198.79K | 24.14 | 7.08 | |
 Eagle Materials, Inc.EXP | $209.89 | 1.13 | +0.54% | $6.60B | 340.60K | 15.90 | 13.21 | |
 Mohawk Industries, Inc.MHK | $107.59 | -0.15 | -0.14% | $6.59B | 814.26K | 18.20 | 5.92 | |
 Archrock IncAROC | $37.39 | 0.06 | +0.16% | $6.58B | 1.36M | 20.52 | 1.83 | |
 Avis Budget Group, Inc.CAR | $187.07 | -16.93 | -8.30% | $6.57B | 3.72M | -7.33 | -25.39 | |
 Janus Living, Inc.JAN | $24.85 | -0.26 | -1.04% | $6.54B | 391.84K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $90.34 | -0.12 | -0.13% | $6.54B | 509.84K | 13.76 | 6.57 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 TAL Education GroupTAL | $10.71 | -0.53 | -4.72% | $6.51B | 7.72M | 22.30 | 0.48 | |
 Gates Industrial Corporation plcGTES | $25.54 | 0.01 | +0.04% | $6.50B | 1.88M | 26.32 | 0.97 | |
 Belite Bio, Inc - ADRBLTE | $163.06 | 1.80 | +1.12% | $6.50B | 70.08K | -70.70 | -2.30 | |
 Rayonier Inc.RYN | $21.38 | 0.05 | +0.23% | $6.46B | 1.96M | 7.01 | 3.05 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $86.47 | 0.86 | +1.00% | $6.45B | 970.52K | -20.50 | -4.22 | |
 Lithia Motors, Inc.LAD | $276.86 | 1.94 | +0.71% | $6.45B | 326.09K | 8.61 | 32.14 | |
 Avnet, Inc.AVT | $78.60 | -0.05 | -0.06% | $6.44B | 1.69M | 32.23 | 2.44 | |
 Protagonist Therapeutics, IncPTGX | $98.51 | -1.49 | -1.49% | $6.43B | 994.65K | -49.18 | -2.05 | |
 Glacier Bancorp IncGBCI | $49.40 | 0.68 | +1.40% | $6.43B | 989.76K | 24.84 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $101.87 | -0.34 | -0.33% | $6.43B | 729.45K | 27.09 | 3.76 | |
 TXNM Energy, Inc.TXNM | $58.92 | -0.10 | -0.17% | $6.42B | 1.23M | 40.37 | 1.46 | |
 Piper Sandler CompaniesPIPR | $88.04 | 1.25 | +1.44% | $6.42B | 455.41K | 22.80 | 3.95 | |
 Boyd Gaming CorporationBYD | $87.53 | 3.65 | +4.35% | $6.42B | 1.30M | 3.75 | 22.75 | |
 Amentum Holdings, Inc.AMTM | $26.14 | 0.29 | +1.12% | $6.42B | 1.62M | 65.77 | 0.40 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.34 | -0.54 | -0.63% | $6.41B | 1.39M | 34.55 | 2.47 | |
 NewMarket CorporationNEU | $696.17 | -0.71 | -0.10% | $6.40B | 99.72K | 15.67 | 44.42 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.41 | 0.47 | +1.81% | $6.39B | 927.15K | -- | -- | |
L Legence Corp. Class A Common stockLGN | $81.43 | 1.03 | +1.28% | $6.39B | 1.60M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.80 | 0.05 | +0.87% | $6.37B | 1.43M | 14.91 | 0.40 | |
 Healthcare Realty Trust IncorporatedHR | $18.38 | -0.33 | -1.76% | $6.37B | 2.98M | -25.89 | -0.71 | |
 SSR Mining Inc.SSRM | $30.75 | 0.20 | +0.65% | $6.37B | 1.90M | 16.81 | 1.85 | |
 Lear CorporationLEA | $125.61 | -2.71 | -2.11% | $6.36B | 613.63K | 15.42 | 8.15 | |
 SiteOne Landscape Supply, Inc.SITE | $142.84 | -2.25 | -1.55% | $6.33B | 540.74K | 42.51 | 3.36 | |
 Super Group (SGHC) LimitedSGHC | $12.48 | -0.05 | -0.40% | $6.33B | 2.22M | 28.95 | 0.43 |
Advertisement