Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FSV logoFirstService Corporation Common SharesFSV$164.273.47
+2.16%
$7.51B190.18K52.013.16
ESI logoElement Solutions Inc.ESI$30.920.98
+3.28%
$7.48B2.87M31.230.99
WFRD logoWeatherford International plc Ordinary SharesWFRD$104.27-1.24
-1.17%
$7.48B994.39K17.585.93
GSAT logoGlobalstar, Inc. Common StockGSAT$58.891.24
+2.14%
$7.47B399.89K-128.00-0.46
FRHC logoFreedom Holding Corp.FRHC$122.24-0.52
-0.43%
$7.45B89.15K2029.170.06
EAT logoBrinker International, Inc.EAT$171.122.19
+1.30%
$7.42B1.18M17.229.89
G
GPGI, Inc.GPGI
$25.300.84
+3.41%
$7.38B1.79M-11.81-2.16
FORM logoFormFactor Inc.FORM$94.914.62
+5.12%
$7.37B2.15M137.860.69
PSN logoParsons CorporationPSN$69.490.05
+0.07%
$7.36B654.66K31.722.18
VNOM logoViper Energy, Inc. Class A Common StockVNOM$43.550.66
+1.53%
$7.35B2.28M18.022.42
FND logoFloor & Decor Holdings, Inc.FND$68.13-1.25
-1.80%
$7.33B2.79M34.032.00
AN logoAutoNation, Inc.AN$210.14-6.51
-3.01%
$7.33B865.90K12.4317.00
TAL logoTAL Education GroupTAL$12.11-0.38
-3.01%
$7.33B4.03M25.080.48
CGNX logoCognex CorpCGNX$43.731.36
+3.20%
$7.32B2.61M68.260.64
OMF logoOneMain Holdings, Inc.OMF$62.110.47
+0.76%
$7.31B1.64M9.456.57
IDA logoIDACORP, Inc.IDA$135.31-0.02
-0.02%
$7.31B610.84K23.245.82
PB logoProsperity Bancshares IncPB$74.900.39
+0.53%
$7.30B1.56M13.075.73
AXTA logoAxalta Coating Systems Ltd.AXTA$34.200.39
+1.16%
$7.30B4.68M16.372.09
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$143.263.54
+2.54%
$7.29B199.40K62.512.29
FBIN logoFortune Brands Innovations, Inc.FBIN$60.69-1.16
-1.88%
$7.29B1.48M22.642.68
TFPM logoTriple Flag Precious Metals Corp.TFPM$35.731.48
+4.33%
$7.28B648.32K34.901.01
NXST logoNexstar Media Group, Inc. Common StockNXST$240.1318.86
+8.53%
$7.28B1.16M14.8816.13
ICL logoICL Group Ltd.ICL$5.610.12
+2.22%
$7.27B2.27M19.430.29
STAG logoSTAG INDUSTRIAL, INC.STAG$39.16-0.15
-0.37%
$7.26B1.12M29.891.30
MASI logoMasimo CorporationMASI$134.74-4.41
-3.17%
$7.24B621.92K-12.78-10.54
BROS logoDutch Bros Inc.BROS$56.89-0.15
-0.27%
$7.23B6.74M113.890.50
BTG logoB2Gold Corp.BTG$5.450.39
+7.61%
$7.23B38.39M38.640.14
LEA logoLear CorporationLEA$139.21-1.74
-1.23%
$7.22B698.76K17.098.15
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.220.00
-0.01%
$7.22B929.61K9.195.26
AL logoAir Lease CorporationAL$64.580.03
+0.05%
$7.22B1.30M7.488.63
ORA logoOrmat Technologies, Inc.ORA$122.57-0.58
-0.47%
$7.22B627.04K54.452.18
VOYA logoVOYA FINANCIAL, INC.VOYA$76.390.49
+0.65%
$7.18B919.98K12.156.29
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$126.73-0.32
-0.25%
$7.18B709.96K57.742.20
CRUS logoCirrus Logic IncCRUS$139.61-3.17
-2.22%
$7.14B946.56K18.457.59
EXP logoEagle Materials, Inc.EXP$227.081.23
+0.54%
$7.12B361.24K17.1613.21
VICR logoVicor CorpVICR$159.12-0.75
-0.47%
$7.11B398.43K86.971.83
PEGA logoPegasystems IncPEGA$41.861.74
+4.34%
$7.10B3.11M28.091.49
FSS logoFederal Signal Corp.FSS$116.830.12
+0.10%
$7.10B218.34K30.483.83
PAYC logoPAYCOM SOFTWARE, INC.PAYC$129.59-1.38
-1.05%
$7.07B1.35M16.018.04
LW logoLamb Weston Holdings, Inc.LW$50.650.53
+1.06%
$7.03B3.02M18.202.78
TEX logoTerex CorporationTEX$61.52-1.22
-1.94%
$7.02B2.23M26.342.35
SIRI logoSirius XM Holdings, IncSIRI$20.94-0.74
-3.40%
$7.02B6.95M9.362.24
CLF logoCleveland-Cliffs Inc.CLF$12.30-2.43
-16.49%
$7.02B58.61M-3.62-3.40
BIRK logoBirkenstock Holding plcBIRK$38.630.18
+0.47%
$7.01B1.78M18.232.09
GTES logoGates Industrial Corporation plcGTES$27.010.20
+0.76%
$6.98B3.35M29.680.91
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.82-0.03
-0.13%
$6.95B6.12M15.501.53
PATH logoUiPath, Inc.PATH$13.010.12
+0.89%
$6.95B30.92M30.950.42
ESE logoESCO Technologies, Inc.ESE$268.6015.50
+6.12%
$6.95B322.91K22.8611.75
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$103.910.30
+0.29%
$6.95B470.80K-33.60-3.10
ALK logoAlaska Air Group, Inc.ALK$60.250.80
+1.35%
$6.93B2.08M68.950.87
NOV logoNOV Inc.NOV$18.960.05
+0.29%
$6.93B5.52M50.000.38
IBRX logoImmunityBio, Inc. Common StockIBRX$6.970.92
+15.19%
$6.92B24.26M-17.13-0.41
GBCI logoGlacier Bancorp IncGBCI$53.230.04
+0.07%
$6.92B781.01K26.741.99
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$112.580.08
+0.07%
$6.90B576.51K31.093.62
CAMT logoCamtek LtdCAMT$150.571.55
+1.04%
$6.89B199.95K167.320.90
RYN logoRayonier Inc.RYN$22.38-0.08
-0.34%
$6.89B2.52M4.525.04
WULF logoTeraWulf Inc. Common StockWULF$16.662.37
+16.57%
$6.88B65.63M-11.57-1.42
NICE logoNICE LtdNICE$111.40-0.46
-0.41%
$6.87B797.08K12.658.80
LPX logoLouisiana-Pacific Corp.LPX$98.681.71
+1.76%
$6.86B788.84K31.883.09
PRMB logoPrimo Brands CorporationPRMB$18.88-0.75
-3.81%
$6.86B5.43M-60.52-0.31
BLTE logoBelite Bio, Inc - ADRBLTE$183.05-4.81
-2.56%
$6.85B166.78K-95.15-1.92
MUSA logoMURPHY USA INC.MUSA$369.19-8.70
-2.30%
$6.85B378.47K15.1924.28
TRNO logoTerreno Realty CorporationTRNO$66.00-0.10
-0.15%
$6.84B569.99K16.923.90
POWL logoPowell Industries IncPOWL$562.01-22.21
-3.80%
$6.79B466.38K36.3415.39
FNB logoF.N.B. CorpFNB$18.920.02
+0.10%
$6.79B4.85M12.181.56
SLAB logoSilicon Laboratories IncSLAB$205.44-1.06
-0.51%
$6.77B1.53M-103.21-1.99
HQY logoHealthEquity, IncHQY$79.31-0.14
-0.18%
$6.75B1.12M36.262.18
GATX logoGATX CorporationGATX$189.080.65
+0.35%
$6.75B128.45K22.098.56
G logoGENPACT LIMITEDG$39.51-0.88
-2.17%
$6.73B4.21M12.623.13
MSGS logoMadison Square Garden Sports Corp.MSGS$278.92-0.37
-0.13%
$6.72B294.01K-404.67-0.69
NEU logoNewMarket CorporationNEU$714.33-9.57
-1.32%
$6.71B233.00K15.0947.33
MORN logoMorningstar, Inc.MORN$163.87-1.60
-0.97%
$6.70B918.33K18.548.79
MAT logoMattel, Inc.MAT$21.550.06
+0.28%
$6.70B3.08M16.081.34
FAF logoFirst American Financial CorporationFAF$65.62-1.72
-2.55%
$6.69B625.97K14.114.65
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.98-0.14
-0.80%
$6.68B3.31M17.181.05
UFPI logoUFP Industries, Inc. Common StockUFPI$114.13-0.06
-0.05%
$6.66B263.34K21.135.41
CIFR logoCipher Mining Inc. Common StockCIFR$16.752.02
+13.75%
$6.64B36.20M-93.39-0.18
KMX logoCarMax Inc.KMX$46.46-0.71
-1.50%
$6.64B1.77M15.453.03
LYFT logoLyft, Inc. Class A Common StockLYFT$16.620.16
+0.99%
$6.64B17.77M43.740.38
ADT logoADT Inc.ADT$8.100.03
+0.33%
$6.62B17.05M11.710.69
APPF logoAppFolio, Inc. Class AAPPF$183.754.02
+2.24%
$6.61B663.70K47.363.88
CWST logoCasella Waste Systems IncCWST$103.68-0.97
-0.93%
$6.59B386.94K432.330.24
SNEX logoStoneX Group Inc. Common StockSNEX$125.024.48
+3.72%
$6.58B737.69K18.736.70
NE logoNoble Corporation plcNE$41.882.68
+6.83%
$6.58B4.53M29.571.40
MOH logoMolina Healthcare, Inc.MOH$127.49-4.23
-3.21%
$6.57B4.66M14.948.56
ENPH logoEnphase Energy, Inc.ENPH$50.330.53
+1.06%
$6.55B6.84M38.801.29
LTH logoLife Time Group Holdings, Inc.LTH$29.66-0.16
-0.52%
$6.54B1.45M22.991.29
KEX logoKirby CorporationKEX$120.53-1.85
-1.51%
$6.53B728.18K19.036.33
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
HXL logoHexcel CorporationHXL$86.050.05
+0.06%
$6.51B1.02M62.361.38
FRO logoFrontline PlcFRO$29.08-0.29
-0.98%
$6.51B2.47M29.850.98
GRFS logoGrifois, S.A.GRFS$9.560.29
+3.07%
$6.51B296.62K----
GXO logoGXO Logistics, Inc.GXO$58.60-0.31
-0.52%
$6.50B1.17M74.730.76
GKOS logoGlaukos CorporationGKOS$113.170.66
+0.58%
$6.50B538.82K-73.45-1.54
ESTC logoElastic N.V.ESTC$61.382.26
+3.82%
$6.50B2.32M-59.85-1.03
ENS logoEnerSys, Inc.ENS$176.274.05
+2.35%
$6.50B559.27K21.848.07
SITE logoSiteOne Landscape Supply, Inc.SITE$145.76-4.25
-2.83%
$6.49B983.16K47.283.08
BYD logoBoyd Gaming CorporationBYD$82.85-0.39
-0.46%
$6.48B1.21M3.6522.75
CHDN logoChurchill Downs IncCHDN$94.220.67
+0.72%
$6.47B857.22K16.885.50
PONY logoPony AI Inc. - ADRPONY$14.830.52
+3.65%
$6.44B3.30M-10.53-1.41
Advertisement