Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eastman Chemical CompanyEMN | $66.64 | -0.28 | -0.43% | $7.62B | 101.96K | 16.29 | 4.09 | |
 Loar Holdings Inc.LOAR | $81.38 | 1.63 | +2.05% | $7.62B | 47.56K | 108.51 | 0.75 | |
 Klarna Group plcKLAR | $20.11 | -0.13 | -0.65% | $7.60B | 359.56K | -26.12 | -0.77 | |
 Equinox Gold Corp.EQX | $9.62 | -0.11 | -1.12% | $7.59B | 1.22M | 40.09 | 0.24 | |
 The Macerich CompanyMAC | $25.46 | -0.28 | -1.09% | $7.58B | 100.59K | -33.06 | -0.77 | |
 Celsius Holdings, Inc. Common StockCELH | $29.60 | -0.19 | -0.65% | $7.57B | 734.28K | 118.38 | 0.25 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.48 | -0.72 | -2.12% | $7.56B | 157.67K | 39.38 | 0.85 | |
 Kodiak Gas Services, Inc.KGS | $74.80 | 0.37 | +0.50% | $7.55B | 66.54K | 85.98 | 0.87 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.02 | -0.03 | -0.02% | $7.55B | 26.25K | -35.37 | -3.11 | |
 Hexcel CorporationHXL | $99.83 | 0.94 | +0.95% | $7.53B | 27.27K | 72.34 | 1.38 | |
 The Hanover Insurance Group, Inc.THG | $214.15 | -0.39 | -0.18% | $7.49B | 8.32K | 11.79 | 18.17 | |
 CarMax Inc.KMX | $52.77 | -0.38 | -0.72% | $7.49B | 107.92K | 17.41 | 3.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $122.46 | -0.54 | -0.44% | $7.47B | 48.21K | -255.13 | -0.48 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.10 | -0.70 | -5.04% | $7.46B | 6.40M | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $35.40 | 0.05 | +0.14% | $7.46B | 12.51K | -- | -- | |
 JBT Marel CorporationJBTM | $142.59 | 1.32 | +0.93% | $7.42B | 16.56K | -141.18 | -1.01 | |
 Cirrus Logic IncCRUS | $147.04 | 0.69 | +0.47% | $7.42B | 31.89K | 19.37 | 7.59 | |
 National Fuel Gas Co.NFG | $78.03 | -0.55 | -0.70% | $7.42B | 69.82K | 10.88 | 7.17 | |
 Vornado Realty TrustVNO | $39.42 | -0.09 | -0.23% | $7.41B | 44.80K | 9.41 | 4.19 | |
 Fluor CorporationFLR | $53.07 | -0.66 | -1.23% | $7.41B | 61.46K | -68.04 | -0.78 | |
 UGI CorporationUGI | $34.53 | -0.36 | -1.03% | $7.40B | 37.23K | 12.74 | 2.71 | |
 Jackson Financial Inc.JXN | $105.91 | 1.00 | +0.95% | $7.39B | 13.30K | -302.59 | -0.35 | |
 Tetra Tech IncTTEK | $28.45 | -0.43 | -1.48% | $7.38B | 68.67K | 21.39 | 1.33 | |
 Compania de Minas Buenaventura S.A.BVN | $29.07 | 0.49 | +1.70% | $7.38B | 60.86K | 9.44 | 3.08 | |
 HealthEquity, IncHQY | $88.23 | 0.42 | +0.48% | $7.38B | 20.29K | 35.87 | 2.46 | |
 Prosperity Bancshares IncPB | $73.08 | -0.44 | -0.59% | $7.37B | 62.33K | 12.75 | 5.73 | |
 BlackBerry LimitedBB | $12.56 | 0.08 | +0.67% | $7.36B | 5.61M | 157.05 | 0.08 | |
 STAG INDUSTRIAL, INC.STAG | $38.47 | -0.69 | -1.76% | $7.36B | 49.27K | 26.35 | 1.46 | |
 Booz Allen Hamilton Holding CorporationBAH | $61.30 | -0.73 | -1.17% | $7.35B | 163.62K | 9.11 | 6.73 | |
 South Bow CorporationSOBO | $35.23 | -0.65 | -1.82% | $7.35B | 14.03K | 16.94 | 2.08 | |
 Etsy, Inc.ETSY | $77.37 | -2.29 | -2.87% | $7.34B | 133.56K | 59.06 | 1.31 | |
 Molson Coors Beverage Company Class BTAP | $39.15 | -0.60 | -1.52% | $7.34B | 224.84K | -3.61 | -10.85 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.10 | -0.10 | -0.23% | $7.34B | 16.61K | 19.53 | 2.36 | |
 NewMarket CorporationNEU | $795.46 | 5.07 | +0.64% | $7.32B | 6.87K | 17.91 | 44.42 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.68 | 0.38 | +4.55% | $7.31B | 600.27K | -17.71 | -0.49 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.55 | -0.01 | -0.04% | $7.30B | 20.33M | -175.36 | -0.14 | |
 Kirby CorporationKEX | $136.39 | -1.04 | -0.76% | $7.29B | 49.37K | 21.55 | 6.33 | |
 Camtek LtdCAMT | $155.90 | -1.42 | -0.90% | $7.27B | 54.47K | 165.85 | 0.94 | |
 Central Bancompany, Inc. Class A Common StockCBC | $30.34 | -0.10 | -0.34% | $7.27B | 66.54K | -- | -- | |
 Snap Inc.SNAP | $4.38 | -0.04 | -0.79% | $7.27B | 2.08M | -16.24 | -0.27 | |
 Axalta Coating Systems Ltd.AXTA | $33.95 | -0.06 | -0.18% | $7.27B | 40.82K | 19.51 | 1.74 | |
 Avnet, Inc.AVT | $88.07 | 0.44 | +0.50% | $7.22B | 36.80K | 36.09 | 2.44 | |
 OneMain Holdings, Inc.OMF | $62.51 | 0.16 | +0.25% | $7.22B | 42.06K | 9.51 | 6.57 | |
 Silicon Laboratories IncSLAB | $218.91 | -0.12 | -0.05% | $7.22B | 6.59K | -110.01 | -1.99 | |
 Mohawk Industries, Inc.MHK | $118.05 | -0.72 | -0.61% | $7.20B | 10.32K | 19.94 | 5.92 | |
 Vista Energy S.A.B. de C.V.VIST | $64.50 | 0.27 | +0.42% | $7.19B | 56.58K | 9.66 | 6.68 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.07 | 0.04 | +1.32% | $7.18B | 17.16K | -1.85 | -1.66 | |
 Brinker International, Inc.EAT | $166.59 | -1.04 | -0.62% | $7.14B | 21.99K | 16.84 | 9.89 | |
 InterDigital, Inc.IDCC | $276.38 | -0.69 | -0.25% | $7.14B | 6.08K | 23.17 | 11.93 | |
 Gates Industrial Corporation plcGTES | $28.08 | -0.07 | -0.25% | $7.13B | 105.75K | 28.95 | 0.97 | |
 Lantheus Holdings, IncLNTH | $109.48 | -0.10 | -0.09% | $7.13B | 24.05K | 32.49 | 3.37 | |
 Archrock IncAROC | $40.67 | 0.22 | +0.54% | $7.13B | 106.29K | 22.22 | 1.83 | |
 Arcosa, Inc. Common StockACA | $144.84 | 0.22 | +0.16% | $7.11B | 18.31K | 34.16 | 4.24 | |
 Commercial Metals CompanyCMC | $64.24 | -0.39 | -0.60% | $7.11B | 52.36K | 14.31 | 4.49 | |
 Landstar System IncLSTR | $208.93 | 0.03 | +0.02% | $7.09B | 13.99K | 63.12 | 3.31 | |
 Healthcare Realty Trust IncorporatedHR | $20.40 | -0.24 | -1.18% | $7.07B | 146.94K | -28.73 | -0.71 | |
 Bilibili Inc. - ADRBILI | $16.85 | -0.01 | -0.07% | $7.02B | 247.15K | 44.34 | 0.38 | |
 Vishay Intertechnology, Inc.VSH | $51.56 | -4.72 | -8.38% | $7.02B | 5.59M | -736.60 | -0.07 | |
D DPC Holdings PLCDPC | $49.76 | -2.00 | -3.87% | $7.01B | 116.83K | -- | -- | |
 Granite Construction Inc.GVA | $159.87 | 0.91 | +0.57% | $6.99B | 12.10K | 43.68 | 3.66 | |
 First American Financial CorporationFAF | $68.62 | -0.16 | -0.23% | $6.99B | 18.29K | 11.42 | 6.01 | |
 Eagle Materials, Inc.EXP | $226.28 | -1.26 | -0.56% | $6.99B | 11.30K | 17.13 | 13.21 | |
 Super Group (SGHC) LimitedSGHC | $13.68 | -0.10 | -0.76% | $6.95B | 127.61K | 31.80 | 0.43 | |
 Lincoln National Corp.LNC | $36.28 | -0.30 | -0.81% | $6.94B | 44.64K | 6.83 | 5.31 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.25 | -1.13 | -3.61% | $6.92B | 323.76K | 336.08 | 0.09 | |
 Mercury Systems Inc.MRCY | $115.23 | 5.01 | +4.54% | $6.92B | 31.85K | -217.41 | -0.53 | |
 ZILLOW GROUP INC CLASS AZG | $30.23 | -1.16 | -3.71% | $6.92B | 91.28K | 335.83 | 0.09 | |
 Terreno Realty CorporationTRNO | $65.16 | -0.59 | -0.90% | $6.89B | 33.28K | 16.71 | 3.90 | |
 Sensata Technologies Holding plcST | $47.30 | 0.41 | +0.87% | $6.88B | 32.39K | 248.95 | 0.19 | |
 Kulicke & Soffa Industries IncKLIC | $130.63 | 1.51 | +1.17% | $6.84B | 86.93K | -107.96 | -1.21 | |
 Construction Partners, Inc. Class A Common StockROAD | $120.89 | 0.68 | +0.56% | $6.83B | 57.01K | 54.95 | 2.20 | |
 Armstrong World Industries, Inc.AWI | $159.75 | 0.28 | +0.18% | $6.82B | 4.24K | 22.56 | 7.08 | |
 Acushnet Holdings Corp.GOLF | $116.41 | -0.94 | -0.80% | $6.82B | 7.53K | 37.55 | 3.10 | |
 F.N.B. CorpFNB | $19.11 | -0.06 | -0.32% | $6.80B | 214.62K | 12.25 | 1.56 | |
 Avantor, Inc.AVTR | $9.96 | -0.07 | -0.75% | $6.80B | 636.78K | -12.76 | -0.78 | |
 The Campbell's Company Common StockCPB | $22.79 | -0.22 | -0.95% | $6.80B | 416.42K | 12.45 | 1.83 | |
 Liquidia Corporation Common StockLQDA | $76.23 | 1.11 | +1.48% | $6.78B | 68.62K | -91.84 | -0.83 | |
 The Mosaic CompanyMOS | $21.31 | -1.13 | -5.04% | $6.77B | 1.89M | 12.61 | 1.69 | |
 Pilgrims Pride CorporationPPC | $28.43 | -0.52 | -1.79% | $6.76B | 40.16K | 6.26 | 4.54 | |
 Glacier Bancorp IncGBCI | $51.83 | -0.09 | -0.18% | $6.74B | 33.23K | 26.04 | 1.99 | |
 Ormat Technologies, Inc.ORA | $109.51 | -0.96 | -0.87% | $6.73B | 82.67K | 54.48 | 2.01 | |
 PTC Therapeutics, Inc.PTCT | $81.13 | -0.44 | -0.54% | $6.73B | 50.79K | 10.48 | 7.74 | |
 Credit Acceptance CorpCACC | $641.60 | 3.37 | +0.53% | $6.71B | 8.62K | 17.58 | 36.50 | |
 Lear CorporationLEA | $133.96 | 0.17 | +0.12% | $6.71B | 32.90K | 16.44 | 8.15 | |
 LKQ CorporationLKQ | $26.33 | 0.21 | +0.80% | $6.71B | 105.62K | 11.16 | 2.36 | |
 NOV Inc.NOV | $18.68 | 0.25 | +1.34% | $6.70B | 160.94K | 49.15 | 0.38 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $70.15 | -0.05 | -0.07% | $6.69B | 58.36K | -40.78 | -1.72 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.60 | -0.63 | -1.69% | $6.68B | 52.96K | -- | -- | |
 Victorias Secret & Co.VSXY | $83.92 | -2.53 | -2.92% | $6.67B | 137.43K | -- | -- | |
 Mine Safety IncorporatedMSA | $172.54 | 0.48 | +0.28% | $6.66B | 5.70K | 24.37 | 7.08 | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.43 | 0.47 | +0.85% | $6.64B | 119.85K | -16.16 | -3.43 | |
 Garrett Motion Inc. Common StockGTX | $35.46 | 0.38 | +1.07% | $6.64B | 176.61K | 23.33 | 1.52 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.78 | 0.04 | +0.09% | $6.63B | 268.79K | -17.95 | -2.16 | |
 Conagra Brands, Inc.CAG | $13.84 | -0.14 | -1.02% | $6.62B | 1.21M | -138.37 | -0.10 | |
 Chord Energy Corporation Common StockCHRD | $117.55 | 1.58 | +1.36% | $6.62B | 26.07K | 186.59 | 0.63 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.81 | 0.03 | +0.05% | $6.61B | 277.98K | 9.25 | 7.76 | |
 Karman Holdings Inc.KRMN | $49.83 | 2.73 | +5.79% | $6.60B | 231.53K | 383.27 | 0.13 | |
 Boyd Gaming CorporationBYD | $88.73 | -0.83 | -0.93% | $6.60B | 12.53K | 3.90 | 22.75 | |
 Lithia Motors, Inc.LAD | $289.19 | -2.17 | -0.74% | $6.60B | 9.35K | 9.00 | 32.14 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.06 | 0.39 | +0.33% | $6.54B | 10.44K | 31.47 | 3.72 |
Advertisement