Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Stevanato Group S.p.A.STVN | $22.05 | -0.61 | -2.71% | $7.17B | 394.30K | 40.14 | 0.57 | |
B Beta Technologies, Inc.BETA | $31.34 | -0.86 | -2.66% | $7.17B | 865.79K | -- | -- | |
 FirstService Corporation Common SharesFSV | $156.10 | 0.36 | +0.23% | $7.15B | 240.02K | 29.72 | 3.02 | |
 Toro Company (The)TTC | $70.24 | -1.36 | -1.90% | $7.14B | 721.23K | 17.14 | 3.30 | |
 Air Lease CorporationAL | $63.88 | -0.02 | -0.03% | $7.14B | 1.61M | 12.48 | 8.63 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.03 | 2.03 | +1.29% | $7.13B | 244.64K | 19.61 | 6.93 | |
 OneMain Holdings, Inc.OMF | $59.17 | -0.52 | -0.87% | $7.12B | 1.23M | 9.70 | 5.90 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $27.47 | -0.07 | -0.24% | $7.11B | 104.21K | -- | -1.81 | |
 Axsome Therapeutics, IncAXSM | $139.70 | 2.30 | +1.67% | $7.10B | 401.44K | -- | -4.67 | |
 Cadence BankCADE | $38.39 | 0.02 | +0.05% | $7.08B | 3.91M | 13.17 | 2.76 | |
 TAL Education GroupTAL | $11.19 | -0.23 | -2.01% | $7.08B | 2.31M | 40.07 | 0.29 | |
 AutoNation, Inc.AN | $196.54 | -0.28 | -0.14% | $7.07B | 457.59K | 9.63 | 17.00 | |
 Liberty Broadband Corporation Class CLBRDK | $47.00 | -0.39 | -0.83% | $7.06B | 892.18K | 5.89 | 5.52 | |
 IDACORP, Inc.IDA | $128.25 | -0.91 | -0.71% | $7.06B | 324.65K | 22.45 | 5.82 | |
 Waystar Holding Corp. Common StockWAY | $35.31 | -0.44 | -1.24% | $7.06B | 1.42M | 31.27 | 0.62 | |
 Nuvalent, Inc. Class A Common StockNUVL | $96.56 | 1.88 | +1.98% | $7.05B | 333.95K | -- | -5.32 | |
 ICL Group Ltd.ICL | $5.44 | -0.05 | -0.84% | $7.05B | 1.84M | 15.28 | 0.29 | |
 Liberty Broadband Corporation Class ALBRDA | $46.67 | -0.42 | -0.89% | $7.04B | 101.68K | 5.86 | 5.52 | |
S StubHub Holdings, Inc.STUB | $14.99 | -3.83 | -20.33% | $7.00B | 17.42M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.33 | 0.22 | +0.67% | $7.00B | 1.50M | 11.81 | 2.82 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.83 | -0.47 | -1.94% | $6.99B | 1.60M | -- | -- | |
 Ryder System, Inc.R | $170.35 | 1.05 | +0.62% | $6.98B | 363.13K | 13.50 | 11.84 | |
 Simpson Manufacturing Co., Inc.SSD | $164.26 | -2.06 | -1.24% | $6.96B | 262.55K | 20.46 | 8.21 | |
 Eastman Chemical CompanyEMN | $60.19 | -2.53 | -4.03% | $6.95B | 1.95M | 9.35 | 5.99 | |
 Churchill Downs IncCHDN | $99.28 | -0.54 | -0.54% | $6.95B | 494.69K | 16.12 | 5.50 | |
 Mirion Technologies, Inc.MIR | $24.91 | 0.89 | +3.69% | $6.94B | 4.60M | 60.78 | 0.11 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $43.49 | -2.24 | -4.89% | $6.91B | 3.38M | -- | -- | |
 ADT Inc.ADT | $8.27 | -0.12 | -1.37% | $6.91B | 6.73M | 10.13 | 0.69 | |
 VOYA FINANCIAL, INC.VOYA | $70.75 | -0.59 | -0.83% | $6.90B | 590.09K | 8.53 | 5.82 | |
 Opendoor Technologies Inc Common StockOPEN | $8.12 | -0.44 | -5.18% | $6.90B | 184.08M | -- | -0.44 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.33 | -0.31 | -1.36% | $6.88B | 1.88M | 71.84 | 0.32 | |
 BOK Financial CorpBOKF | $107.57 | -0.14 | -0.13% | $6.88B | 230.91K | 12.96 | 8.39 | |
 Ingredion IncorporatedINGR | $107.72 | 0.02 | +0.02% | $6.87B | 624.22K | 9.64 | 10.03 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.26 | -0.49 | -1.12% | $6.87B | 738.75K | 11.55 | 3.41 | |
 Cipher Mining Inc. Common StockCIFR | $14.32 | -0.61 | -4.11% | $6.87B | 56.93M | -- | -0.18 | |
 ESAB CorporationESAB | $111.73 | -0.07 | -0.06% | $6.86B | 369.95K | 21.70 | 3.97 | |
 Pinnacle Financial Partners InPNFP | $89.21 | 1.34 | +1.52% | $6.86B | 1.32M | 10.96 | 7.87 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $81.71 | -0.59 | -0.72% | $6.83B | 826.83K | 10.06 | 8.16 | |
 MOOG INC CL BMOG.B | $206.21 | -8.77 | -4.08% | $6.81B | 1.68K | 26.12 | 6.59 | |
 Commercial Metals CompanyCMC | $58.96 | -0.57 | -0.95% | $6.81B | 584.52K | 19.48 | 0.76 | |
 Floor & Decor Holdings, Inc.FND | $59.99 | -1.24 | -2.03% | $6.80B | 1.44M | 32.38 | 2.00 | |
 Vornado Realty TrustVNO | $34.46 | -0.26 | -0.76% | $6.79B | 1.44M | 14.92 | 4.20 | |
 Mohawk Industries, Inc.MHK | $107.05 | -0.89 | -0.83% | $6.79B | 778.15K | 12.33 | 6.72 | |
 MINISO Group Holding Limited - ADRMNSO | $21.41 | 0.13 | +0.62% | $6.77B | 952.72K | 20.44 | 1.07 | |
 Ormat Technologies, Inc.ORA | $108.61 | 0.72 | +0.66% | $6.77B | 585.36K | 48.61 | 2.18 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.88 | -0.12 | -0.94% | $6.76B | 84.70K | -- | -- | |
 Federal Signal Corp.FSS | $109.80 | -0.32 | -0.29% | $6.76B | 342.57K | 28.21 | 3.83 | |
 MURPHY USA INC.MUSA | $356.63 | -7.19 | -1.98% | $6.73B | 155.44K | 14.85 | 23.71 | |
 Hudbay Minerals Inc.HBM | $15.77 | -0.09 | -0.55% | $6.73B | 5.09M | 26.55 | 1.16 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $126.98 | -0.06 | -0.04% | $6.71B | 345.65K | 14.86 | 9.28 | |
 Wingstop IncWING | $232.79 | -2.21 | -0.94% | $6.70B | 525.15K | 60.92 | 6.14 | |
 Loar Holdings Inc.LOAR | $66.76 | -1.76 | -2.57% | $6.68B | 871.42K | 95.11 | 0.66 | |
 Element Solutions Inc.ESI | $25.87 | -0.86 | -3.22% | $6.66B | 2.72M | 18.72 | 0.99 | |
B BullishBLSH | $38.51 | -2.52 | -6.13% | $6.65B | 3.35M | -- | -- | |
 Primoris Services CorporationPRIM | $118.12 | 1.69 | +1.45% | $6.65B | 783.94K | 22.70 | 5.07 | |
 Eagle Materials, Inc.EXP | $202.04 | -0.87 | -0.43% | $6.65B | 454.09K | 15.18 | 13.55 | |
 Onto Innovation Inc.ONTO | $127.93 | -1.80 | -1.39% | $6.64B | 775.16K | 26.11 | 3.54 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | -0.10 | -0.53% | $6.63B | 3.86M | 10.92 | 1.05 | |
 Jackson Financial Inc.JXN | $94.51 | 0.28 | +0.29% | $6.59B | 419.62K | 4.55 | 7.23 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.46 | 3.57 | +3.73% | $6.53B | 768.48K | -- | -3.10 | |
 Triple Flag Precious Metals Corp.TFPM | $30.09 | -0.75 | -2.44% | $6.53B | 883.57K | 36.74 | 1.01 | |
 First American Financial CorporationFAF | $63.73 | -0.28 | -0.44% | $6.51B | 544.04K | 11.78 | 4.65 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.12 | -0.08 | -3.86% | $6.50B | 3.38M | 7.70 | -- | |
 The Hanover Insurance Group, Inc.THG | $181.29 | -0.94 | -0.52% | $6.49B | 218.74K | 9.79 | 17.29 | |
 Shift4 Payments, Inc.FOUR | $69.86 | -2.40 | -3.33% | $6.47B | 2.12M | 16.82 | 2.13 | |
 Bruker CorporationBRKR | $41.62 | -0.17 | -0.40% | $6.46B | 1.78M | 21.25 | -0.16 | |
 Synovus Financial Corp.SNV | $46.77 | 0.67 | +1.44% | $6.44B | 1.23M | 8.45 | 5.36 | |
 Moog Inc.MOG.A | $201.24 | 0.60 | +0.30% | $6.44B | 96.86K | 24.69 | 6.59 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.91 | 0.02 | +0.17% | $6.44B | 241.57K | 67.56 | 0.17 | |
 Blue Owl Technology Finance Corp.OTF | $13.23 | -0.09 | -0.68% | $6.43B | 940.01K | 9.15 | 1.74 | |
 Healthcare Realty Trust IncorporatedHR | $18.16 | 0.08 | +0.45% | $6.41B | 2.44M | 11.32 | -1.06 | |
 Super Group (SGHC) LimitedSGHC | $12.25 | -0.05 | -0.41% | $6.41B | 2.23M | 23.15 | 0.43 | |
 Dolby Laboratories, Inc.Class ADLB | $65.59 | -0.22 | -0.33% | $6.41B | 486.00K | 22.06 | 2.73 | |
 Cognex CorpCGNX | $36.75 | -0.30 | -0.81% | $6.40B | 1.65M | 53.78 | 0.64 | |
 Prosperity Bancshares IncPB | $66.77 | -0.11 | -0.16% | $6.38B | 777.80K | 11.97 | 5.61 | |
 MGIC Investment Corp.MTG | $28.21 | 0.02 | +0.08% | $6.37B | 1.25M | 9.12 | 3.11 | |
 Chemed CorporationCHE | $435.29 | -10.72 | -2.40% | $6.34B | 127.76K | 22.27 | 18.91 | |
 Boyd Gaming CorporationBYD | $79.79 | -1.02 | -1.26% | $6.32B | 647.95K | 11.28 | 22.88 | |
 Mine Safety IncorporatedMSA | $156.25 | -3.03 | -1.90% | $6.32B | 189.97K | 20.69 | 7.09 | |
 MarketAxess Holdings Inc.MKTX | $174.81 | 0.81 | +0.46% | $6.31B | 574.33K | 22.81 | 5.88 | |
 Etsy, Inc.ETSY | $57.07 | -1.41 | -2.41% | $6.31B | 3.35M | 26.96 | 1.42 | |
 Terreno Realty CorporationTRNO | $60.73 | -0.46 | -0.75% | $6.30B | 573.21K | 23.91 | 3.15 | |
 TXNM Energy, Inc.TXNM | $57.85 | 0.33 | +0.57% | $6.29B | 704.62K | 27.89 | 1.71 | |
 OR Royalties Inc.OR | $32.40 | -0.32 | -0.98% | $6.28B | 963.65K | 46.35 | 0.74 | |
 Middleby CorpMIDD | $118.08 | -1.42 | -1.19% | $6.27B | 683.73K | 12.86 | -4.40 | |
 ExlService Holdings, Inc.EXLS | $39.69 | -0.18 | -0.46% | $6.27B | 911.40K | 25.66 | 1.47 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.49 | 0.37 | +0.35% | $6.26B | 466.72K | 64.93 | 1.37 | |
 Axalta Coating Systems Ltd.AXTA | $28.91 | -0.76 | -2.57% | $6.26B | 2.09M | 11.73 | 2.09 | |
 LandBridge Company LLCLB | $74.51 | 1.40 | +1.91% | $6.24B | 372.20K | -- | -- | |
 Rithm Capital Corp.RITM | $11.12 | -0.04 | -0.31% | $6.23B | 4.12M | 5.11 | 1.45 | |
 Semtech CorpSMTC | $65.43 | -2.16 | -3.19% | $6.22B | 1.40M | 89.62 | 0.24 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.52 | -0.12 | -0.34% | $6.21B | 1.12M | -- | -0.17 | |
 Cirrus Logic IncCRUS | $119.31 | -0.27 | -0.23% | $6.20B | 705.87K | 16.94 | 7.04 | |
 Blackstone Secured Lending FundBXSL | $26.65 | 0.03 | +0.13% | $6.19B | 1.32M | 8.21 | 2.66 | |
 Blue Owl Capital CorporationOBDC | $11.89 | -0.07 | -0.54% | $6.18B | 3.53M | 7.47 | 1.41 | |
 Valley National BancorpVLY | $10.80 | 0.04 | +0.32% | $6.18B | 5.36M | 13.51 | 0.88 | |
 FIRST MAJESTIC SILVER CORPAG | $12.02 | -0.20 | -1.66% | $6.16B | 12.20M | 66.16 | 0.14 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $57.39 | -1.56 | -2.65% | $6.14B | 1.04M | 18.25 | 3.14 | |
 Littelfuse IncLFUS | $240.70 | -0.39 | -0.16% | $6.13B | 215.48K | 24.55 | 5.25 |
Advertisement