Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $85.72 | -1.25 | -1.44% | $7.34B | 77.90K | 13.37 | 6.41 | |
 Terreno Realty CorporationTRNO | $66.85 | -0.18 | -0.27% | $7.34B | 57.92K | 19.96 | 3.35 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.13 | -0.12 | -3.54% | $7.33B | 330.61K | -2.08 | -1.51 | |
 Crocs, Inc.CROX | $160.37 | 0.71 | +0.44% | $7.33B | 231.03K | 11.98 | 13.39 | |
 KANZHUN LIMITED - ADRBZ | $16.71 | -0.27 | -1.58% | $7.32B | 1.26M | 11.77 | 1.42 | |
 First Industrial Realty Trust, Inc.FR | $55.16 | 0.20 | +0.37% | $7.31B | 280.26K | 20.51 | 2.69 | |
 Hut 8 Corp. Common StockHUT | $60.44 | 3.67 | +6.47% | $7.26B | 2.44M | -12.34 | -4.90 | |
 ADT Inc.ADT | $9.90 | 0.00 | +0.05% | $7.24B | 1.25M | 13.39 | 0.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $153.11 | -3.56 | -2.27% | $7.22B | 329.32K | 50.53 | 3.03 | |
 Xometry, Inc. Class A Common StockXMTR | $125.22 | 5.91 | +4.95% | $7.22B | 131.86K | -368.30 | -0.34 | |
 The Macerich CompanyMAC | $25.36 | -0.26 | -1.00% | $7.19B | 210.19K | -68.55 | -0.37 | |
 Molson Coors Beverage Company Class BTAP | $38.78 | -1.20 | -3.00% | $7.19B | 704.17K | 8.25 | 4.70 | |
 Oruka Therapeutics, Inc. Common StockORKA | $108.32 | -1.18 | -1.08% | $7.17B | 261.30K | -53.36 | -2.03 | |
 Blue Owl Capital Inc.OWL | $10.35 | 0.13 | +1.32% | $7.17B | 6.32M | 73.89 | 0.14 | |
 Avnet, Inc.AVT | $87.15 | 2.05 | +2.41% | $7.17B | 128.41K | 13.09 | 6.66 | |
 GENPACT LIMITEDG | $42.85 | -0.22 | -0.50% | $7.17B | 314.68K | 12.49 | 3.43 | |
 STAG INDUSTRIAL, INC.STAG | $37.13 | -0.24 | -0.66% | $7.16B | 138.77K | 26.33 | 1.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.58 | 0.59 | +1.39% | $7.15B | 115.97K | 49.51 | 0.86 | |
 National Fuel Gas Co.NFG | $75.21 | 0.55 | +0.74% | $7.15B | 174.53K | 10.68 | 7.04 | |
 The Mosaic CompanyMOS | $22.46 | -0.52 | -2.28% | $7.14B | 1.43M | -6.35 | -3.54 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.87 | 0.44 | +1.81% | $7.13B | 865.24K | 75.37 | 0.33 | |
 SM Energy CompanySM | $30.33 | 0.81 | +2.74% | $7.13B | 604.91K | 7.36 | 4.12 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.52 | 0.54 | +1.28% | $7.12B | 399.97K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGN | $42.44 | 0.52 | +1.25% | $7.11B | 885.45K | -- | -- | |
 Commercial Metals CompanyCMC | $64.05 | -0.19 | -0.30% | $7.07B | 88.02K | 10.91 | 5.87 | |
 ImmunityBio, Inc. Common StockIBRX | $6.67 | -0.08 | -1.19% | $7.06B | 5.36M | -6.87 | -0.97 | |
 Kodiak Sciences Inc Common StockKOD | $112.29 | 4.23 | +3.92% | $7.06B | 165.28K | -26.80 | -4.19 | |
 Federal Signal Corp.FSS | $115.61 | 0.45 | +0.39% | $7.05B | 28.14K | 23.99 | 4.82 | |
 Dropbox, Inc. Class ADBX | $32.32 | -0.08 | -0.26% | $7.03B | 1.12M | 17.47 | 1.85 | |
 Chemed CorporationCHE | $540.93 | -3.56 | -0.65% | $7.01B | 16.22K | 25.88 | 20.90 | |
 StoneX Group Inc. Common StockSNEX | $58.07 | 1.35 | +2.38% | $7.00B | 184.14K | 13.86 | 4.19 | |
 Conagra Brands, Inc.CAG | $14.65 | -0.54 | -3.52% | $7.00B | 2.98M | -3.68 | -3.98 | |
 Commault Systems, Inc.CVLT | $170.90 | 2.60 | +1.54% | $6.99B | 99.26K | 88.55 | 1.93 | |
 Aura Minerals Inc. Common SharesAUGO | $83.24 | 1.93 | +2.38% | $6.98B | 125.85K | 16.45 | 5.06 | |
 CAVA Group, Inc.CAVA | $59.58 | -0.81 | -1.34% | $6.96B | 599.95K | 110.34 | 0.54 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $36.88 | 0.16 | +0.44% | $6.94B | 1.20M | 307.33 | 0.12 | |
 Rush Enterprises IncRUSHB | $59.69 | 0.65 | +1.10% | $6.93B | 9.55K | 25.84 | 2.31 | |
 Riot Platforms, Inc. Common StockRIOT | $18.45 | 0.37 | +2.06% | $6.92B | 14.04M | -4.46 | -4.14 | |
 Arrowhead Research CorporationARWR | $49.00 | 0.00 | -0.01% | $6.92B | 590.99K | -21.78 | -2.25 | |
 e.l.f. Beauty, Inc.ELF | $116.98 | -1.53 | -1.29% | $6.92B | 453.35K | 80.68 | 1.45 | |
 Churchill Downs IncCHDN | $100.67 | -1.29 | -1.26% | $6.90B | 205.28K | 15.63 | 6.44 | |
 B2Gold Corp.BTG | $5.24 | -0.07 | -1.41% | $6.90B | 7.21M | 6.38 | 0.82 | |
 South Bow CorporationSOBO | $32.96 | 0.18 | +0.55% | $6.88B | 69.31K | 14.78 | 2.23 | |
 Dycom Industries, Inc.DY | $227.53 | 8.73 | +3.99% | $6.86B | 144.16K | 20.70 | 10.99 | |
 OR Royalties Inc.OR | $36.47 | 0.06 | +0.15% | $6.83B | 190.56K | 24.31 | 1.50 | |
 UiPath, Inc.PATH | $13.09 | 0.26 | +2.05% | $6.82B | 4.78M | 19.54 | 0.67 | |
 MP Materials Corp.MP | $38.03 | 1.57 | +4.31% | $6.78B | 2.13M | -172.86 | -0.22 | |
 TeraWulf Inc. Common StockWULF | $13.48 | 0.92 | +7.36% | $6.76B | 20.10M | -4.12 | -3.27 | |
 Noble Corporation plcNE | $42.35 | 1.26 | +3.07% | $6.76B | 318.68K | 128.34 | 0.33 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.90 | 1.60 | +1.34% | $6.75B | 67.70K | 30.38 | 3.98 | |
 First American Financial CorporationFAF | $66.13 | -1.50 | -2.22% | $6.75B | 120.05K | 9.31 | 7.10 | |
 Beta Technologies, Inc.BETA | $28.73 | 0.64 | +2.28% | $6.75B | 508.04K | -7.77 | -3.70 | |
 Navan, Inc. Class A Common StockNAVN | $25.85 | 1.17 | +4.73% | $6.73B | 452.46K | -5.11 | -5.06 | |
 Mine Safety IncorporatedMSA | $174.40 | -0.84 | -0.48% | $6.72B | 43.12K | 22.42 | 7.78 | |
 CG Oncology, Inc. Common stockCGON | $74.88 | 2.24 | +3.08% | $6.69B | 227.48K | -27.13 | -2.76 | |
 Southwest Gas Holdings, Inc.SWX | $91.88 | -0.17 | -0.19% | $6.66B | 91.07K | 22.41 | 4.10 | |
 Compania de Minas Buenaventura S.A.BVN | $26.17 | -0.91 | -3.37% | $6.65B | 211.72K | 5.54 | 4.72 | |
 Lantheus Holdings, IncLNTH | $101.50 | -0.13 | -0.12% | $6.64B | 443.37K | 25.00 | 4.06 | |
 Black Hills CorporationBKH | $86.40 | -0.64 | -0.73% | $6.61B | 400.87K | 20.77 | 4.16 | |
 Builders FirstSource, Inc.BLDR | $61.41 | -1.52 | -2.42% | $6.61B | 259.55K | 165.96 | 0.37 | |
 Pilgrims Pride CorporationPPC | $27.75 | -0.46 | -1.63% | $6.61B | 138.69K | 20.56 | 1.35 | |
 Forgent Power Solutions, Inc.FPS | $24.07 | 2.59 | +12.04% | $6.61B | 2.95M | -- | -- | |
 ExlService Holdings, Inc.EXLS | $43.78 | -0.52 | -1.16% | $6.60B | 249.49K | 26.06 | 1.68 | |
 Vornado Realty TrustVNO | $35.24 | -0.32 | -0.89% | $6.59B | 126.53K | -121.53 | -0.29 | |
 ZILLOW GROUP INC CLASS AZG | $29.20 | -0.31 | -1.05% | $6.59B | 291.02K | -56.15 | -0.52 | |
 Triple Flag Precious Metals Corp.TFPM | $31.95 | -0.20 | -0.61% | $6.57B | 92.15K | 15.98 | 2.00 | |
 Kirby CorporationKEX | $126.31 | 2.16 | +1.74% | $6.57B | 51.60K | 18.20 | 6.94 | |
 Fluor CorporationFLR | $51.20 | 0.76 | +1.51% | $6.56B | 308.68K | -7.51 | -6.82 | |
 Frontdoor, Inc. Common StockFTDR | $97.06 | -1.44 | -1.47% | $6.56B | 129.38K | 24.26 | 4.00 | |
 Lithia Motors, Inc.LAD | $302.62 | -3.20 | -1.05% | $6.54B | 28.37K | 8.71 | 34.76 | |
 Sibanye-Stillwater - ADRSBSW | $9.24 | -0.12 | -1.23% | $6.54B | 1.40M | -- | -- | |
 Gildan Activewear Inc.GIL | $35.13 | -0.56 | -1.58% | $6.51B | 400.97K | 31.36 | 1.12 | |
 Zillow Group, Inc. Class C Capital StockZ | $28.80 | -0.18 | -0.60% | $6.50B | 1.33M | -55.39 | -0.52 | |
 Aaon IncAAON | $78.78 | 3.77 | +5.03% | $6.50B | 413.91K | 41.03 | 1.92 | |
 GATX CorporationGATX | $185.94 | -1.28 | -0.68% | $6.49B | 41.41K | 17.26 | 10.77 | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | -0.19 | -0.96% | $6.49B | 679.52K | -136.89 | -0.14 | |
 Macy's Inc.M | $24.80 | -0.27 | -1.10% | $6.48B | 1.06M | 9.09 | 2.73 | |
 United Bankshares IncUBSI | $48.12 | -0.48 | -1.00% | $6.47B | 129.68K | 13.04 | 3.69 | |
 FirstService Corporation Common SharesFSV | $154.23 | -0.77 | -0.50% | $6.46B | 58.24K | 47.02 | 3.28 | |
 The Campbell's Company Common StockCPB | $21.66 | -0.93 | -4.10% | $6.46B | 1.61M | 16.54 | 1.31 | |
 JBT Marel CorporationJBTM | $126.42 | -3.32 | -2.56% | $6.46B | 117.71K | 33.71 | 3.75 | |
 TXNM Energy, Inc.TXNM | $58.63 | 0.53 | +0.91% | $6.46B | 449.63K | 28.05 | 2.09 | |
 Abercrombie & Fitch Co.ANF | $151.63 | -2.38 | -1.54% | $6.43B | 142.25K | 12.98 | 11.68 | |
 Lyft, Inc. Class A Common StockLYFT | $17.02 | 0.00 | +0.01% | $6.43B | 2.26M | 2.53 | 6.74 | |
 Terex CorporationTEX | $57.13 | 0.08 | +0.14% | $6.42B | 120.25K | 28.85 | 1.98 | |
 NOV Inc.NOV | $18.00 | 0.32 | +1.80% | $6.42B | 581.48K | 44.99 | 0.40 | |
 NewMarket CorporationNEU | $695.38 | -0.01 | 0.00% | $6.40B | 19.90K | 14.10 | 49.31 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.45 | 0.86 | +0.42% | $6.39B | 57.41K | 18.88 | 10.99 | |
 AeroVironment, Inc.AVAV | $125.73 | 2.23 | +1.81% | $6.39B | 373.55K | -53.73 | -2.34 | |
 Ingram Micro Holding CorporationINGM | $27.89 | 0.45 | +1.64% | $6.39B | 186.32K | 14.09 | 1.98 | |
 Science Applications International Corporation Common StockSAIC | $152.40 | -0.13 | -0.09% | $6.39B | 129.63K | 17.82 | 8.55 | |
 Gates Industrial Corporation Ltd.GTES | $25.38 | 0.29 | +1.15% | $6.37B | 159.29K | 17.62 | 1.44 | |
 MATADOR RESOURCES COMPANYMTDR | $51.44 | 1.10 | +2.19% | $6.37B | 180.63K | 8.87 | 5.80 | |
 Jersey Mike's Subs Inc.JMKE | $20.03 | 0.42 | +2.15% | $6.36B | 693.12K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $157.94 | 1.42 | +0.91% | $6.36B | 103.72K | -57.86 | -2.73 | |
 Ligand Pharmaceuticals Inc.LGND | $317.94 | 3.78 | +1.20% | $6.36B | 18.83K | 141.94 | 2.24 | |
 F.N.B. CorpFNB | $18.13 | -0.11 | -0.63% | $6.36B | 623.98K | 10.66 | 1.70 | |
 Silicon Motion Technology CorporationSIMO | $186.51 | 17.50 | +10.36% | $6.32B | 253.08K | 20.10 | 9.28 | |
 Mobility Global Inc.MBGL | $19.74 | -0.19 | -0.95% | $6.32B | 546.27K | -- | -- | |
 OneMain Holdings, Inc.OMF | $55.18 | -0.17 | -0.30% | $6.32B | 109.52K | 8.40 | 6.57 |