Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Mosaic CompanyMOS | $23.56 | 0.30 | +1.29% | $7.52B | 7.91M | 13.99 | 1.69 | |
 Ormat Technologies, Inc.ORA | $114.86 | -0.48 | -0.42% | $7.50B | 1.27M | 60.68 | 2.01 | |
 Life Time Group Holdings, Inc.LTH | $33.59 | 4.21 | +14.33% | $7.48B | 6.69M | 20.24 | 1.66 | |
 Sprouts Farmers Market, Inc.SFM | $78.26 | -0.49 | -0.62% | $7.48B | 1.63M | 15.00 | 5.30 | |
 Pilgrims Pride CorporationPPC | $31.30 | -0.02 | -0.06% | $7.47B | 1.87M | 6.92 | 4.54 | |
 VOYA FINANCIAL, INC.VOYA | $80.46 | -2.65 | -3.19% | $7.43B | 2.08M | 12.79 | 6.29 | |
 Bio-Techne Corp.TECH | $47.41 | -9.27 | -16.36% | $7.40B | 11.95M | 92.75 | 0.51 | |
 STAG INDUSTRIAL, INC.STAG | $38.55 | 0.50 | +1.31% | $7.36B | 1.28M | 26.37 | 1.46 | |
 Terex CorporationTEX | $64.24 | 3.33 | +5.47% | $7.34B | 1.49M | 19.29 | 3.33 | |
 ICL Group Ltd.ICL | $5.62 | 0.02 | +0.36% | $7.33B | 1.36M | 33.41 | 0.17 | |
 Axis Capital Holders LimitedAXS | $99.37 | 0.56 | +0.57% | $7.33B | 556.83K | 8.02 | 12.39 | |
 OR Royalties Inc.OR | $38.74 | 2.65 | +7.34% | $7.31B | 847.47K | 35.80 | 1.09 | |
 Dutch Bros Inc.BROS | $59.06 | 1.89 | +3.31% | $7.30B | 9.97M | 89.65 | 0.64 | |
 LKQ CorporationLKQ | $28.77 | 0.49 | +1.73% | $7.30B | 3.96M | 12.14 | 2.36 | |
 Vista Energy S.A.B. de C.V.VIST | $68.59 | -3.52 | -4.88% | $7.29B | 1.83M | 10.38 | 6.68 | |
 MATADOR RESOURCES COMPANYMTDR | $57.76 | -5.17 | -8.22% | $7.28B | 2.28M | 9.61 | 6.10 | |
 Hexcel CorporationHXL | $96.48 | 3.62 | +3.90% | $7.28B | 888.38K | 69.92 | 1.38 | |
 Birkenstock Holding plcBIRK | $39.60 | 2.18 | +5.83% | $7.26B | 2.09M | 17.32 | 2.28 | |
 InterDigital, Inc.IDCC | $278.00 | -9.13 | -3.18% | $7.25B | 453.23K | 23.50 | 11.93 | |
 South Bow CorporationSOBO | $34.70 | -0.61 | -1.73% | $7.24B | 1.03M | 16.69 | 2.08 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.99 | 0.59 | +1.72% | $7.24B | 227.69K | -134.52 | -0.26 | |
 Symbotic Inc. Class A Common StockSYM | $61.16 | 3.08 | +5.30% | $7.23B | 3.37M | -574.74 | -0.10 | |
 Lincoln National Corp.LNC | $37.62 | 0.08 | +0.21% | $7.23B | 2.19M | 7.12 | 5.31 | |
 TPG Inc. Class A Common StockTPG | $45.02 | -0.59 | -1.29% | $7.23B | 2.89M | 102.34 | 0.44 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.27 | 0.08 | +0.33% | $7.20B | 2.31M | -173.43 | -0.14 | |
 Silicon Laboratories IncSLAB | $216.54 | -1.73 | -0.79% | $7.20B | 653.25K | -109.67 | -1.99 | |
 Core Scientific, Inc. Common StockCORZ | $24.63 | 2.44 | +11.00% | $7.19B | 39.39M | 19.46 | 1.17 | |
 Primo Brands CorporationPRMB | $19.80 | -0.47 | -2.32% | $7.18B | 6.28M | 131.83 | 0.15 | |
 MaxLinear, Inc. Common StockMXL | $81.23 | -0.45 | -0.55% | $7.17B | 4.52M | -50.68 | -1.58 | |
 First American Financial CorporationFAF | $69.96 | 1.58 | +2.31% | $7.13B | 1.33M | 11.64 | 6.01 | |
O OceanaGold CorporationOGC | $31.59 | 2.02 | +6.83% | $7.12B | 129.95K | -- | -- | |
 JBT Marel CorporationJBTM | $136.52 | 5.23 | +3.98% | $7.11B | 787.27K | -135.22 | -1.01 | |
 Plexus CorpPLXS | $265.04 | -0.07 | -0.03% | $7.10B | 432.19K | 41.21 | 6.43 | |
 Blue Owl Capital Inc.OWL | $10.54 | -0.21 | -1.95% | $7.10B | 49.89M | 105.00 | 0.10 | |
 Repligen CorpRGEN | $125.76 | 0.15 | +0.12% | $7.10B | 1.63M | 148.01 | 0.85 | |
 Armstrong World Industries, Inc.AWI | $166.23 | 1.85 | +1.13% | $7.09B | 456.96K | 23.48 | 7.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.26 | 3.55 | +4.29% | $7.09B | 426.84K | -23.43 | -3.68 | |
 GATX CorporationGATX | $199.55 | 4.41 | +2.26% | $7.08B | 232.85K | 21.87 | 9.12 | |
 Vipshop Holdings LimitedVIPS | $14.73 | 0.61 | +4.32% | $7.07B | 3.16M | 7.40 | 1.99 | |
 MYR Group, Inc.MYRG | $454.78 | -13.76 | -2.94% | $7.07B | 519.55K | 60.33 | 7.53 | |
 Prosperity Bancshares IncPB | $70.10 | 0.55 | +0.79% | $7.07B | 821.69K | 12.23 | 5.73 | |
 NOV Inc.NOV | $20.18 | 0.06 | +0.30% | $7.06B | 5.75M | 51.74 | 0.38 | |
 HealthEquity, IncHQY | $83.25 | 0.62 | +0.75% | $7.03B | 788.38K | 33.84 | 2.46 | |
 Pool CorporationPOOL | $188.09 | 1.05 | +0.56% | $7.02B | 1.14M | 17.78 | 10.84 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.44 | -0.03 | -1.21% | $7.02B | 7.57M | -- | -- | |
 Terreno Realty CorporationTRNO | $66.09 | 1.09 | +1.68% | $7.02B | 510.26K | 16.93 | 3.90 | |
 QIAGEN N.V.QGEN | $34.44 | 0.44 | +1.29% | $7.02B | 1.64M | 16.86 | 2.02 | |
 Healthcare Realty Trust IncorporatedHR | $20.24 | 0.32 | +1.61% | $7.01B | 9.20M | -28.50 | -0.71 | |
 SM Energy CompanySM | $28.55 | -2.66 | -8.52% | $7.01B | 6.43M | 5.17 | 5.65 | |
 Kinsale Capital Group, Inc.KNSL | $303.61 | -1.40 | -0.46% | $7.00B | 546.46K | 14.01 | 21.67 | |
 Ryman Hospitality Properties, IncRHP | $110.95 | 2.81 | +2.60% | $7.00B | 781.82K | 29.51 | 3.76 | |
 Celanese Corporation Common StockCE | $62.12 | -6.89 | -9.98% | $7.00B | 5.23M | -5.90 | -10.60 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $261.27 | 2.81 | +1.09% | $6.99B | 106.00 | 9.36 | 27.91 | |
 Grupo Financiero Galicia SAGGAL | $43.44 | 2.77 | +6.81% | $6.97B | 1.31M | -- | -- | |
 Janus Living, Inc.JAN | $26.49 | 0.24 | +0.91% | $6.96B | 496.19K | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $259.02 | 1.90 | +0.74% | $6.93B | 498.48K | 9.28 | 27.91 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.40 | 0.71 | +1.94% | $6.93B | 2.69M | -- | -- | |
 TAL Education GroupTAL | $11.44 | 0.44 | +4.00% | $6.92B | 4.11M | 23.71 | 0.48 | |
 Transocean LTD.RIG | $6.23 | -0.02 | -0.32% | $6.92B | 46.34M | -1.98 | -3.15 | |
 Lear CorporationLEA | $137.57 | 5.92 | +4.50% | $6.89B | 593.62K | 16.88 | 8.15 | |
 Amdocs LimitedDOX | $63.96 | -1.48 | -2.26% | $6.87B | 709.63K | 12.35 | 5.17 | |
 Avnet, Inc.AVT | $83.70 | 1.30 | +1.58% | $6.87B | 2.01M | 34.31 | 2.44 | |
 Compass, Inc.COMP | $9.24 | 1.98 | +27.27% | $6.87B | 36.56M | -92.01 | -0.10 | |
 AutoNation, Inc.AN | $204.77 | 2.48 | +1.23% | $6.85B | 304.75K | 12.01 | 17.06 | |
 Eagle Materials, Inc.EXP | $217.06 | 7.33 | +3.49% | $6.82B | 383.13K | 16.43 | 13.21 | |
 Celcuity Inc. Common StockCELC | $139.44 | -2.25 | -1.59% | $6.82B | 801.53K | -37.23 | -3.79 | |
 Archrock IncAROC | $39.10 | -0.73 | -1.83% | $6.82B | 3.00M | 21.25 | 1.83 | |
 Conagra Brands, Inc.CAG | $14.07 | 0.07 | +0.50% | $6.79B | 12.45M | -141.95 | -0.10 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.40 | 0.22 | +0.71% | $6.79B | 2.78M | 24.54 | 1.28 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.33 | 0.07 | +0.38% | $6.77B | 2.53M | 15.74 | 1.16 | |
 Mine Safety IncorporatedMSA | $173.97 | 5.10 | +3.02% | $6.75B | 445.71K | 24.58 | 7.08 | |
 SSR Mining Inc.SSRM | $32.62 | 4.37 | +15.47% | $6.71B | 5.42M | 17.71 | 1.85 | |
 Ingredion IncorporatedINGR | $106.37 | -0.76 | -0.71% | $6.70B | 1.08M | 9.53 | 11.16 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $110.08 | 4.27 | +4.04% | $6.70B | 1.01M | -228.85 | -0.48 | |
 Protagonist Therapeutics, IncPTGX | $103.97 | 4.76 | +4.80% | $6.69B | 989.86K | -50.73 | -2.05 | |
B BullishBLSH | $44.31 | -1.03 | -2.27% | $6.67B | 985.88K | -- | -- | |
 Sensata Technologies Holding plcST | $45.75 | 2.93 | +6.84% | $6.67B | 3.53M | 241.21 | 0.19 | |
 Gates Industrial Corporation plcGTES | $26.24 | 1.67 | +6.80% | $6.66B | 2.51M | 27.04 | 0.97 | |
 Middleby CorpMIDD | $142.50 | 3.04 | +2.18% | $6.64B | 946.44K | -24.86 | -5.73 | |
 AXT IncAXTI | $104.83 | -2.72 | -2.53% | $6.62B | 15.14M | -210.96 | -0.48 | |
 Triple Flag Precious Metals Corp.TFPM | $32.69 | 1.57 | +5.04% | $6.61B | 667.23K | 27.11 | 1.18 | |
 Lithia Motors, Inc.LAD | $289.46 | 2.94 | +1.03% | $6.60B | 220.35K | 9.00 | 32.14 | |
 Southwest Gas Holdings, Inc.SWX | $90.82 | -2.85 | -3.04% | $6.57B | 783.58K | 13.82 | 6.57 | |
 TXNM Energy, Inc.TXNM | $59.19 | 0.02 | +0.03% | $6.55B | 1.82M | 40.54 | 1.46 | |
 SailPoint, Inc. Common StockSAIL | $11.62 | -0.53 | -4.36% | $6.55B | 3.57M | -20.73 | -0.56 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.29 | -0.10 | -0.37% | $6.54B | 369.44K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $53.81 | -0.60 | -1.10% | $6.54B | 2.18M | -87.03 | -0.62 | |
 KANZHUN LIMITED - ADRBZ | $14.37 | 0.53 | +3.83% | $6.53B | 3.23M | 17.26 | 0.83 | |
 The Hanover Insurance Group, Inc.THG | $186.37 | 1.74 | +0.94% | $6.52B | 337.20K | 10.26 | 18.17 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $96.61 | 4.30 | +4.66% | $6.52B | 1.24M | -30.59 | -3.11 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.09 | 1.82 | +9.96% | $6.52B | 35.26M | -28.85 | -0.68 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $12.93 | -0.31 | -2.34% | $6.51B | 5.03M | 29.80 | 0.43 | |
 Enpro Inc.NPO | $306.42 | 6.32 | +2.11% | $6.48B | 186.35K | 162.37 | 1.89 | |
 Glacier Bancorp IncGBCI | $49.75 | 1.08 | +2.22% | $6.47B | 995.82K | 24.99 | 1.99 | |
 F.N.B. CorpFNB | $18.19 | 0.29 | +1.62% | $6.47B | 4.71M | 11.66 | 1.56 | |
 Arcosa, Inc. Common StockACA | $131.39 | 0.14 | +0.11% | $6.45B | 351.89K | 30.98 | 4.24 | |
 OneMain Holdings, Inc.OMF | $55.90 | 0.85 | +1.54% | $6.45B | 1.46M | 8.49 | 6.57 | |
 Valaris LimitedVAL | $92.80 | -0.01 | -0.01% | $6.43B | 955.83K | 6.64 | 13.99 | |
 Enel Chile S.A. - ADRENIC | $4.70 | 0.16 | +3.52% | $6.43B | 642.63K | 11.62 | 0.40 |
Advertisement