Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FIRST MAJESTIC SILVER CORPAG | $14.91 | -0.96 | -6.02% | $7.35B | 6.69M | 18.64 | 0.80 | |
 Viavi Solutions Inc. Common StockVIAV | $29.88 | -2.10 | -6.57% | $7.35B | 3.51M | 124.50 | 0.24 | |
 Vicor CorpVICR | $159.14 | -4.37 | -2.67% | $7.34B | 203.85K | 41.66 | 3.82 | |
 Duolingo, Inc. Class A Common StockDUOL | $155.41 | 1.16 | +0.76% | $7.33B | 580.35K | 51.29 | 3.03 | |
 Crocs, Inc.CROX | $160.33 | 0.10 | +0.06% | $7.33B | 316.29K | 11.97 | 13.39 | |
 Etsy, Inc.ETSY | $84.91 | -3.53 | -3.99% | $7.32B | 2.19M | 10.02 | 8.47 | |
 Conagra Brands, Inc.CAG | $15.27 | -0.02 | -0.16% | $7.29B | 5.12M | -3.84 | -3.98 | |
 First Industrial Realty Trust, Inc.FR | $54.92 | -0.01 | -0.02% | $7.28B | 423.81K | 20.42 | 2.69 | |
 Cleveland-Cliffs Inc.CLF | $12.73 | 0.47 | +3.80% | $7.26B | 7.06M | -14.97 | -0.85 | |
 The Mosaic CompanyMOS | $22.83 | 0.06 | +0.27% | $7.26B | 3.91M | -6.45 | -3.54 | |
 The Macerich CompanyMAC | $25.57 | 0.29 | +1.13% | $7.25B | 936.72K | -69.12 | -0.37 | |
 ADT Inc.ADT | $9.89 | -0.04 | -0.35% | $7.23B | 10.06M | 13.37 | 0.74 | |
 GENPACT LIMITEDG | $43.14 | 0.59 | +1.40% | $7.21B | 755.12K | 12.58 | 3.43 | |
 STAG INDUSTRIAL, INC.STAG | $37.38 | -0.06 | -0.16% | $7.21B | 253.72K | 26.51 | 1.41 | |
 IES Holdings, Inc. Common StockIESC | $169.50 | -4.42 | -2.54% | $7.19B | 256.31K | 15.05 | 11.26 | |
 CAVA Group, Inc.CAVA | $61.20 | -1.16 | -1.85% | $7.15B | 830.28K | 113.32 | 0.54 | |
 National Fuel Gas Co.NFG | $75.22 | 1.08 | +1.45% | $7.15B | 417.10K | 10.68 | 7.04 | |
 Blue Owl Capital Inc.OWL | $10.31 | -0.05 | -0.53% | $7.15B | 7.74M | 73.68 | 0.14 | |
 Commercial Metals CompanyCMC | $64.36 | -0.01 | -0.02% | $7.10B | 324.06K | 10.96 | 5.87 | |
 e.l.f. Beauty, Inc.ELF | $119.35 | 0.00 | 0.00% | $7.06B | 410.26K | 82.31 | 1.45 | |
 Chemed CorporationCHE | $544.36 | 6.30 | +1.17% | $7.05B | 51.29K | 26.05 | 20.90 | |
 Federal Signal Corp.FSS | $115.61 | -1.59 | -1.36% | $7.05B | 162.36K | 23.99 | 4.82 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.95 | -0.55 | -1.28% | $7.05B | 357.37K | 48.77 | 0.86 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.86 | -0.19 | -0.46% | $7.01B | 487.20K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $24.41 | -1.16 | -4.54% | $7.00B | 1.96M | 73.97 | 0.33 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.78 | -0.22 | -0.52% | $7.00B | 135.36K | -- | -- | |
 Churchill Downs IncCHDN | $102.01 | 3.24 | +3.28% | $6.99B | 357.18K | 15.84 | 6.44 | |
 First American Financial CorporationFAF | $68.31 | -0.37 | -0.53% | $6.97B | 270.58K | 9.62 | 7.10 | |
 B2Gold Corp.BTG | $5.29 | -0.39 | -6.95% | $6.96B | 20.32M | 6.45 | 0.82 | |
 Avnet, Inc.AVT | $84.50 | -0.29 | -0.34% | $6.95B | 319.39K | 12.69 | 6.66 | |
 SM Energy CompanySM | $29.52 | 0.42 | +1.44% | $6.94B | 1.50M | 7.17 | 4.12 | |
 Dropbox, Inc. Class ADBX | $31.81 | -0.77 | -2.38% | $6.92B | 20.30M | 17.19 | 1.85 | |
 Compania de Minas Buenaventura S.A.BVN | $27.15 | -1.75 | -6.07% | $6.89B | 294.38K | 5.75 | 4.72 | |
 Rush Enterprises IncRUSHB | $59.28 | -0.39 | -0.65% | $6.89B | 24.47K | 25.66 | 2.31 | |
 South Bow CorporationSOBO | $32.84 | 0.62 | +1.91% | $6.85B | 164.09K | 14.73 | 2.23 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $36.37 | -1.32 | -3.50% | $6.85B | 1.89M | 303.07 | 0.12 | |
 Commault Systems, Inc.CVLT | $167.34 | 1.13 | +0.68% | $6.85B | 215.35K | 86.71 | 1.93 | |
 Arrowhead Research CorporationARWR | $48.42 | -0.82 | -1.66% | $6.84B | 1.06M | -21.52 | -2.25 | |
 StoneX Group Inc. Common StockSNEX | $56.66 | -0.12 | -0.20% | $6.83B | 149.65K | 13.52 | 4.19 | |
 Builders FirstSource, Inc.BLDR | $63.42 | -2.55 | -3.86% | $6.82B | 881.03K | 171.42 | 0.37 | |
 Pilgrims Pride CorporationPPC | $28.51 | -1.07 | -3.61% | $6.79B | 349.64K | 21.12 | 1.35 | |
 OR Royalties Inc.OR | $36.20 | -1.62 | -4.28% | $6.78B | 722.72K | 24.13 | 1.50 | |
 The Campbell's Company Common StockCPB | $22.71 | -0.14 | -0.63% | $6.77B | 2.31M | 17.34 | 1.31 | |
 Southwest Gas Holdings, Inc.SWX | $92.85 | 0.39 | +0.42% | $6.73B | 149.99K | 22.65 | 4.10 | |
 Mine Safety IncorporatedMSA | $174.62 | 1.55 | +0.90% | $6.73B | 99.83K | 22.44 | 7.78 | |
 Frontdoor, Inc. Common StockFTDR | $99.47 | -1.26 | -1.25% | $6.72B | 395.60K | 24.87 | 4.00 | |
 Aura Minerals Inc. Common SharesAUGO | $79.99 | -7.00 | -8.05% | $6.71B | 419.17K | 15.81 | 5.06 | |
 Hut 8 Corp. Common StockHUT | $55.84 | -1.18 | -2.07% | $6.70B | 2.59M | -11.40 | -4.90 | |
 Navan, Inc. Class A Common StockNAVN | $25.71 | -0.37 | -1.43% | $6.69B | 686.03K | -5.08 | -5.06 | |
 Vornado Realty TrustVNO | $35.79 | -0.86 | -2.35% | $6.69B | 241.29K | -123.41 | -0.29 | |
 Kodiak Sciences Inc Common StockKOD | $106.39 | -0.70 | -0.66% | $6.69B | 307.10K | -25.39 | -4.19 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.72 | 0.45 | +0.38% | $6.69B | 219.42K | 30.08 | 3.98 | |
 Lithia Motors, Inc.LAD | $309.00 | -1.81 | -0.58% | $6.68B | 36.54K | 8.89 | 34.76 | |
 ExlService Holdings, Inc.EXLS | $44.28 | 0.95 | +2.19% | $6.68B | 774.84K | 26.36 | 1.68 | |
 Xometry, Inc. Class A Common StockXMTR | $115.69 | -4.91 | -4.07% | $6.67B | 233.95K | -340.25 | -0.34 | |
 JBT Marel CorporationJBTM | $130.29 | 0.83 | +0.64% | $6.66B | 137.58K | 34.75 | 3.75 | |
 Black Hills CorporationBKH | $86.95 | 0.60 | +0.69% | $6.65B | 595.54K | 20.90 | 4.16 | |
 Lantheus Holdings, IncLNTH | $101.61 | 0.60 | +0.60% | $6.65B | 413.89K | 25.03 | 4.06 | |
 Triple Flag Precious Metals Corp.TFPM | $32.29 | -0.68 | -2.06% | $6.64B | 273.66K | 16.14 | 2.00 | |
 Riot Platforms, Inc. Common StockRIOT | $17.69 | 0.03 | +0.18% | $6.64B | 18.49M | -4.27 | -4.14 | |
 ZILLOW GROUP INC CLASS AZG | $29.26 | -2.02 | -6.46% | $6.60B | 856.43K | -56.27 | -0.52 | |
 Macy's Inc.M | $25.23 | 0.29 | +1.14% | $6.59B | 2.38M | 9.24 | 2.73 | |
 Sibanye-Stillwater - ADRSBSW | $9.29 | -0.60 | -6.02% | $6.58B | 2.50M | -- | -- | |
 Beta Technologies, Inc.BETA | $27.99 | -0.53 | -1.87% | $6.58B | 885.11K | -7.56 | -3.70 | |
 Noble Corporation plcNE | $41.18 | 0.06 | +0.15% | $6.58B | 255.48K | 124.79 | 0.33 | |
 UiPath, Inc.PATH | $12.61 | -0.38 | -2.89% | $6.57B | 17.73M | 18.81 | 0.67 | |
 FormFactor Inc.FORM | $83.77 | -1.44 | -1.68% | $6.57B | 443.42K | 38.25 | 2.19 | |
 Healthcare Realty Trust IncorporatedHR | $19.38 | 0.02 | +0.08% | $6.56B | 2.04M | -138.39 | -0.14 | |
 GATX CorporationGATX | $187.83 | 1.93 | +1.04% | $6.56B | 24.21K | 17.44 | 10.77 | |
 United Bankshares IncUBSI | $48.65 | -0.15 | -0.32% | $6.54B | 221.33K | 13.18 | 3.69 | |
 Abercrombie & Fitch Co.ANF | $154.14 | 1.33 | +0.87% | $6.54B | 367.99K | 13.20 | 11.68 | |
 Gildan Activewear Inc.GIL | $35.27 | -1.23 | -3.36% | $6.53B | 812.20K | 31.49 | 1.12 | |
 Dycom Industries, Inc.DY | $215.76 | -4.17 | -1.90% | $6.51B | 177.38K | 19.63 | 10.99 | |
 FirstService Corporation Common SharesFSV | $155.25 | -1.80 | -1.15% | $6.51B | 69.54K | 47.33 | 3.28 | |
 CG Oncology, Inc. Common stockCGON | $72.81 | -1.93 | -2.59% | $6.50B | 392.50K | -26.38 | -2.76 | |
 Zillow Group, Inc. Class C Capital StockZ | $28.69 | -1.98 | -6.47% | $6.47B | 3.35M | -55.17 | -0.52 | |
 Fluor CorporationFLR | $50.43 | 0.10 | +0.19% | $6.46B | 1.02M | -7.39 | -6.82 | |
 Vipshop Holdings LimitedVIPS | $13.54 | -0.14 | -1.06% | $6.44B | 1.20M | 4.49 | 3.02 | |
 Kirby CorporationKEX | $123.56 | -0.85 | -0.68% | $6.43B | 642.07K | 17.80 | 6.94 | |
 Science Applications International Corporation Common StockSAIC | $153.32 | 2.36 | +1.57% | $6.42B | 134.48K | 17.93 | 8.55 | |
 TXNM Energy, Inc.TXNM | $58.17 | -0.11 | -0.18% | $6.41B | 255.85K | 27.83 | 2.09 | |
 F.N.B. CorpFNB | $18.26 | 0.03 | +0.14% | $6.40B | 1.28M | 10.74 | 1.70 | |
 MP Materials Corp.MP | $35.92 | -1.83 | -4.85% | $6.40B | 2.84M | -163.27 | -0.22 | |
 Terex CorporationTEX | $56.86 | -1.19 | -2.05% | $6.39B | 294.36K | 28.72 | 1.98 | |
 Rayonier Inc.RYN | $21.63 | -0.20 | -0.89% | $6.38B | 820.18K | 37.28 | 0.58 | |
 NewMarket CorporationNEU | $693.04 | 0.90 | +0.13% | $6.37B | 59.35K | 14.05 | 49.31 | |
 Glacier Bancorp IncGBCI | $48.93 | -0.15 | -0.31% | $6.37B | 313.54K | 18.33 | 2.67 | |
 Lyft, Inc. Class A Common StockLYFT | $16.84 | 0.07 | +0.45% | $6.36B | 3.92M | 2.50 | 6.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $206.38 | 5.15 | +2.56% | $6.36B | 216.93K | 18.78 | 10.99 | |
 Mobility Global Inc.MBGL | $19.88 | 0.02 | +0.08% | $6.36B | 1.51M | -- | -- | |
 RLI Corp.RLI | $68.74 | 0.79 | +1.17% | $6.31B | 323.73K | 16.02 | 4.29 | |
 NOV Inc.NOV | $17.68 | -0.01 | -0.03% | $6.30B | 1.02M | 44.21 | 0.40 | |
 OneMain Holdings, Inc.OMF | $55.07 | -0.43 | -0.77% | $6.30B | 255.85K | 8.38 | 6.57 | |
 Ligand Pharmaceuticals Inc.LGND | $314.86 | 0.71 | +0.22% | $6.30B | 71.23K | 140.56 | 2.24 | |
 Ingram Micro Holding CorporationINGM | $27.47 | 1.25 | +4.76% | $6.29B | 958.76K | 13.87 | 1.98 | |
 Belite Bio, Inc - ADRBLTE | $155.83 | -1.86 | -1.18% | $6.28B | 96.10K | -57.08 | -2.73 | |
 Albertsons Companies, Inc.ACI | $13.31 | 0.40 | +3.14% | $6.26B | 2.21M | -121.05 | -0.11 | |
 Enact Holdings, Inc. Common StockACT | $46.59 | -0.12 | -0.26% | $6.26B | 131.49K | 9.71 | 4.80 | |
 Gates Industrial Corporation Ltd.GTES | $24.89 | -0.42 | -1.66% | $6.25B | 543.46K | 17.28 | 1.44 | |
 GXO Logistics, Inc.GXO | $55.30 | -0.78 | -1.40% | $6.25B | 605.48K | 46.86 | 1.18 |