Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 InterDigital, Inc.IDCC | $279.17 | -18.67 | -6.27% | $7.54B | 406.30K | 24.47 | 11.93 | |
 Vaxcyte, Inc. Common StockPCVX | $51.96 | -0.15 | -0.29% | $7.50B | 1.21M | -9.24 | -5.62 | |
 Vista Energy S.A.B. de C.V.VIST | $66.70 | -1.46 | -2.14% | $7.49B | 687.40K | 10.06 | 6.68 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $97.05 | -3.27 | -3.26% | $7.49B | 2.64M | -41.47 | -2.08 | |
 Fluor CorporationFLR | $53.37 | -1.05 | -1.93% | $7.47B | 2.47M | -68.56 | -0.78 | |
 Compass, Inc.COMP | $9.89 | 0.11 | +1.12% | $7.43B | 11.07M | -99.45 | -0.10 | |
 Molson Coors Beverage Company Class BTAP | $39.71 | 0.07 | +0.18% | $7.42B | 2.80M | -3.65 | -10.85 | |
 The Gap, Inc.GAP | $20.45 | -0.17 | -0.82% | $7.41B | 8.66M | 9.58 | 2.15 | |
 UGI CorporationUGI | $34.72 | 0.93 | +2.75% | $7.41B | 2.67M | 12.75 | 2.71 | |
 Middleby CorpMIDD | $163.77 | -2.88 | -1.73% | $7.41B | 811.26K | -28.59 | -5.73 | |
 MYR Group, Inc.MYRG | $468.00 | -15.08 | -3.12% | $7.40B | 358.88K | 63.11 | 7.53 | |
 Kirby CorporationKEX | $138.23 | -3.09 | -2.19% | $7.39B | 454.44K | 21.83 | 6.33 | |
 Hexcel CorporationHXL | $96.12 | -3.04 | -3.07% | $7.38B | 1.15M | 70.94 | 1.38 | |
 Snap Inc.SNAP | $4.46 | -0.17 | -3.67% | $7.38B | 46.29M | -16.50 | -0.27 | |
 Avnet, Inc.AVT | $89.60 | -2.85 | -3.08% | $7.35B | 1.01M | 36.73 | 2.44 | |
 The Macerich CompanyMAC | $24.39 | 0.35 | +1.46% | $7.35B | 2.58M | -32.08 | -0.77 | |
 Chewy, Inc.CHWY | $17.85 | 0.34 | +1.94% | $7.34B | 12.79M | 34.47 | 0.52 | |
 SailPoint, Inc. Common StockSAIL | $12.88 | 0.25 | +1.98% | $7.33B | 4.45M | -23.09 | -0.56 | |
 National Fuel Gas Co.NFG | $77.07 | 0.95 | +1.25% | $7.32B | 618.08K | 10.75 | 7.17 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.16 | 0.08 | +2.60% | $7.31B | 328.28K | -1.88 | -1.66 | |
 CarMax Inc.KMX | $51.91 | -0.49 | -0.94% | $7.31B | 2.50M | 16.99 | 3.03 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.55 | 0.02 | +0.08% | $7.30B | 21.06M | -175.32 | -0.14 | |
 Prosperity Bancshares IncPB | $72.32 | 0.75 | +1.05% | $7.29B | 1.29M | 12.62 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $106.19 | 4.80 | +4.73% | $7.29B | 1.29M | -34.18 | -3.11 | |
 STAG INDUSTRIAL, INC.STAG | $38.88 | 0.30 | +0.78% | $7.28B | 1.63M | 26.09 | 1.46 | |
 Tetra Tech IncTTEK | $28.04 | 0.89 | +3.28% | $7.27B | 5.19M | 21.08 | 1.33 | |
 The Hanover Insurance Group, Inc.THG | $207.64 | 6.35 | +3.15% | $7.27B | 420.63K | 11.43 | 18.17 | |
 Celsius Holdings, Inc. Common StockCELH | $28.16 | -0.96 | -3.30% | $7.26B | 8.73M | 113.53 | 0.25 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $270.32 | -10.79 | -3.84% | $7.25B | 645.06K | 9.71 | 27.91 | |
 Kodiak Gas Services, Inc.KGS | $71.69 | 0.97 | +1.37% | $7.23B | 1.60M | 82.38 | 0.87 | |
 NewMarket CorporationNEU | $783.66 | 3.47 | +0.44% | $7.22B | 161.50K | 17.67 | 44.42 | |
 Silicon Laboratories IncSLAB | $218.72 | -1.06 | -0.48% | $7.21B | 297.54K | -109.90 | -1.99 | |
 Federal Signal Corp.FSS | $118.19 | 0.75 | +0.64% | $7.21B | 449.69K | 29.48 | 4.01 | |
 Axalta Coating Systems Ltd.AXTA | $33.64 | -0.69 | -2.01% | $7.20B | 2.36M | 19.34 | 1.74 | |
 Lincoln National Corp.LNC | $38.19 | 0.51 | +1.35% | $7.18B | 1.05M | 7.07 | 5.31 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.04 | -0.22 | -0.49% | $7.16B | 497.93K | 19.07 | 2.36 | |
 Arcosa, Inc. Common StockACA | $144.92 | 0.02 | +0.01% | $7.14B | 2.53M | 34.28 | 4.24 | |
 Repligen CorpRGEN | $126.37 | -0.20 | -0.16% | $7.13B | 856.50K | 148.67 | 0.85 | |
 Pool CorporationPOOL | $194.84 | -0.77 | -0.39% | $7.11B | 567.47K | 17.99 | 10.84 | |
 Sensata Technologies Holding plcST | $48.81 | -2.89 | -5.59% | $7.10B | 1.45M | 256.97 | 0.19 | |
 Etsy, Inc.ETSY | $74.89 | 2.35 | +3.24% | $7.10B | 2.33M | 57.08 | 1.31 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.28 | -0.10 | -0.47% | $7.08B | 46.63M | -31.34 | -0.68 | |
 Vornado Realty TrustVNO | $37.65 | 0.07 | +0.19% | $7.08B | 1.17M | 8.99 | 4.19 | |
 Sasol LimitedSSL | $11.11 | -0.18 | -1.59% | $7.08B | 2.18M | -- | -- | |
 First American Financial CorporationFAF | $69.44 | 1.16 | +1.70% | $7.08B | 846.62K | 11.56 | 6.01 | |
 Healthcare Realty Trust IncorporatedHR | $20.30 | 0.14 | +0.69% | $7.04B | 3.05M | -28.62 | -0.71 | |
 Landstar System IncLSTR | $207.50 | -1.52 | -0.73% | $7.03B | 314.85K | 62.64 | 3.31 | |
 HealthEquity, IncHQY | $84.92 | 0.31 | +0.37% | $7.03B | 983.93K | 34.18 | 2.46 | |
 Kinsale Capital Group, Inc.KNSL | $304.48 | 9.43 | +3.20% | $7.02B | 606.32K | 14.04 | 21.67 | |
 Brinker International, Inc.EAT | $164.25 | -0.21 | -0.13% | $7.01B | 638.91K | 16.53 | 9.89 | |
 Chord Energy Corporation Common StockCHRD | $124.44 | -0.01 | -0.01% | $7.01B | 695.61K | 197.53 | 0.63 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.90 | -0.04 | -0.11% | $6.99B | 1.53M | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $30.56 | 0.10 | +0.33% | $6.98B | 2.04M | 339.06 | 0.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.50 | 0.19 | +0.63% | $6.98B | 3.41M | 338.94 | 0.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $123.05 | -4.00 | -3.15% | $6.96B | 484.94K | 55.97 | 2.20 | |
 Terreno Realty CorporationTRNO | $65.65 | 0.86 | +1.33% | $6.94B | 660.04K | 16.83 | 3.90 | |
 Gates Industrial Corporation plcGTES | $27.25 | -1.25 | -4.39% | $6.93B | 2.51M | 28.12 | 0.97 | |
 Lantheus Holdings, IncLNTH | $106.03 | -0.17 | -0.16% | $6.93B | 757.58K | 31.58 | 3.37 | |
 Central Bancompany, Inc. Class A Common StockCBC | $28.98 | 0.54 | +1.90% | $6.92B | 820.10K | -- | -- | |
 Albertsons Companies, Inc.ACI | $13.91 | 0.29 | +2.13% | $6.88B | 7.95M | 8.98 | 1.55 | |
 SOLV Energy, Inc. Class A Common StockMWH | $32.63 | -1.83 | -5.31% | $6.88B | 1.25M | -- | -- | |
 Lear CorporationLEA | $136.68 | -4.03 | -2.86% | $6.85B | 756.74K | 16.77 | 8.15 | |
 ACM Research, Inc. Class A Common StockACMR | $99.12 | -4.05 | -3.93% | $6.84B | 1.77M | 72.27 | 1.37 | |
 Eagle Materials, Inc.EXP | $221.09 | -2.41 | -1.08% | $6.83B | 358.26K | 16.74 | 13.21 | |
 Super Group (SGHC) LimitedSGHC | $13.45 | -0.33 | -2.39% | $6.83B | 2.83M | 31.24 | 0.43 | |
 PTC Therapeutics, Inc.PTCT | $82.13 | 1.17 | +1.45% | $6.82B | 2.31M | 10.62 | 7.74 | |
 NexGen Energy Ltd.NXE | $10.36 | -0.09 | -0.86% | $6.81B | 4.04M | -27.07 | -0.38 | |
 NOV Inc.NOV | $18.75 | 0.07 | +0.37% | $6.79B | 8.81M | 49.82 | 0.38 | |
 Klarna Group plcKLAR | $17.75 | -0.22 | -1.22% | $6.79B | 2.39M | -23.31 | -0.77 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.86 | -0.07 | -0.21% | $6.78B | 369.73K | -126.33 | -0.26 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $111.07 | 3.30 | +3.06% | $6.78B | 1.13M | -231.53 | -0.48 | |
 Lithia Motors, Inc.LAD | $297.08 | 1.93 | +0.65% | $6.78B | 224.75K | 9.24 | 32.14 | |
 Archrock IncAROC | $39.06 | 0.98 | +2.57% | $6.77B | 2.90M | 21.10 | 1.83 | |
 The Mosaic CompanyMOS | $21.25 | -0.75 | -3.41% | $6.76B | 9.40M | 12.59 | 1.69 | |
 Kulicke & Soffa Industries IncKLIC | $127.10 | 2.88 | +2.32% | $6.75B | 2.33M | -106.54 | -1.21 | |
 JBT Marel CorporationJBTM | $129.49 | -1.64 | -1.25% | $6.74B | 704.14K | -128.08 | -1.01 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.94 | -0.40 | -4.80% | $6.71B | 5.15M | -16.27 | -0.49 | |
 Loar Holdings Inc.LOAR | $71.60 | 0.59 | +0.83% | $6.70B | 591.48K | 95.46 | 0.75 | |
 OneMain Holdings, Inc.OMF | $58.08 | -0.15 | -0.26% | $6.70B | 1.12M | 8.82 | 6.57 | |
 Avis Budget Group, Inc.CAR | $190.46 | 4.18 | +2.24% | $6.69B | 566.59K | -7.46 | -25.39 | |
 F.N.B. CorpFNB | $18.75 | 0.39 | +2.12% | $6.69B | 5.04M | 12.05 | 1.56 | |
 Bilibili Inc. - ADRBILI | $15.96 | -0.80 | -4.77% | $6.68B | 4.51M | 42.20 | 0.38 | |
 Noble Corporation plcNE | $41.95 | -0.40 | -0.94% | $6.67B | 1.20M | 30.98 | 1.35 | |
 Liquidia Corporation Common StockLQDA | $74.04 | -1.45 | -1.92% | $6.65B | 1.71M | -90.07 | -0.83 | |
 Mohawk Industries, Inc.MHK | $108.66 | -1.29 | -1.17% | $6.62B | 587.28K | 18.36 | 5.92 | |
 Armstrong World Industries, Inc.AWI | $154.97 | -1.87 | -1.19% | $6.62B | 348.19K | 21.89 | 7.08 | |
 Pilgrims Pride CorporationPPC | $27.72 | 1.09 | +4.09% | $6.61B | 2.01M | 6.12 | 4.54 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.65 | 0.05 | +0.07% | $6.60B | 1.83M | 9.23 | 7.76 | |
 Mercury Systems Inc.MRCY | $110.87 | -0.89 | -0.80% | $6.58B | 460.87K | -206.75 | -0.53 | |
 SM Energy CompanySM | $27.41 | -0.15 | -0.54% | $6.57B | 3.00M | 4.85 | 5.65 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.35 | 0.89 | +3.02% | $6.57B | 1.75M | 23.72 | 1.28 | |
 LKQ CorporationLKQ | $25.73 | 0.32 | +1.26% | $6.55B | 2.40M | 10.90 | 2.36 | |
 V.F. CorporationVFC | $16.91 | -0.12 | -0.70% | $6.55B | 5.18M | 30.35 | 0.55 | |
 Ingram Micro Holding CorporationINGM | $28.33 | 0.02 | +0.07% | $6.53B | 1.71M | 20.53 | 1.38 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 ICL Group Ltd.ICL | $5.00 | -0.07 | -1.38% | $6.49B | 2.27M | 29.59 | 0.17 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.26 | -1.15 | -0.98% | $6.49B | 637.31K | 31.25 | 3.72 | |
 Glacier Bancorp IncGBCI | $49.64 | 0.71 | +1.45% | $6.46B | 775.42K | 24.94 | 1.99 | |
 Garrett Motion Inc. Common StockGTX | $33.75 | -0.74 | -2.15% | $6.46B | 2.01M | 22.70 | 1.52 | |
 Southwest Gas Holdings, Inc.SWX | $89.05 | 0.50 | +0.56% | $6.44B | 500.05K | 13.55 | 6.57 |
Advertisement