Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Middleby CorpMIDD | $166.84 | 1.82 | +1.10% | $7.54B | 319.11K | -29.12 | -5.73 | |
 Sprouts Farmers Market, Inc.SFM | $79.99 | -3.62 | -4.33% | $7.52B | 696.60K | 15.09 | 5.30 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $86.62 | 3.21 | +3.85% | $7.52B | 711.37K | -41.64 | -2.08 | |
 Alkermes Inc. plcALKS | $45.10 | 1.01 | +2.30% | $7.52B | 482.38K | 31.54 | 1.43 | |
 Repligen CorpRGEN | $133.05 | 1.36 | +1.03% | $7.51B | 580.28K | 156.53 | 0.85 | |
 Hims & Hers Health, Inc.HIMS | $32.31 | 0.84 | +2.66% | $7.48B | 12.47M | 63.35 | 0.51 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.88 | -0.74 | -7.74% | $7.47B | 4.71M | -18.11 | -0.49 | |
 Terex CorporationTEX | $65.37 | 0.41 | +0.63% | $7.47B | 421.71K | 19.63 | 3.33 | |
 Chewy, Inc.CHWY | $18.20 | -0.67 | -3.57% | $7.45B | 5.14M | 34.99 | 0.52 | |
M SOLV Energy, Inc. Class A Common StockMWH | $35.47 | 0.99 | +2.87% | $7.44B | 741.97K | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $7.10 | 0.38 | +5.60% | $7.43B | 8.78M | -18.67 | -0.38 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $32.92 | -1.53 | -4.45% | $7.43B | 2.13M | 38.72 | 0.85 | |
 InterDigital, Inc.IDCC | $287.05 | -0.10 | -0.04% | $7.42B | 199.88K | 24.06 | 11.93 | |
 Avnet, Inc.AVT | $90.43 | -0.56 | -0.61% | $7.42B | 1.28M | 37.06 | 2.44 | |
 Vaxcyte, Inc. Common StockPCVX | $51.31 | 2.00 | +4.06% | $7.41B | 523.26K | -9.13 | -5.62 | |
 Sibanye-Stillwater - ADRSBSW | $10.46 | -0.30 | -2.75% | $7.40B | 2.93M | -- | -- | |
 Fluor CorporationFLR | $53.00 | 2.35 | +4.63% | $7.40B | 1.44M | -67.94 | -0.78 | |
 Tetra Tech IncTTEK | $28.42 | 0.05 | +0.19% | $7.38B | 1.57M | 21.37 | 1.33 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.88 | -1.85 | -11.04% | $7.36B | 140.99K | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $89.28 | 1.84 | +2.11% | $7.34B | 694.50K | -24.26 | -3.68 | |
 Molson Coors Beverage Company Class BTAP | $39.00 | -1.60 | -3.95% | $7.31B | 1.36M | -3.59 | -10.85 | |
 Sensata Technologies Holding plcST | $50.29 | 0.04 | +0.07% | $7.31B | 765.01K | 264.66 | 0.19 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.95 | -0.58 | -1.25% | $7.31B | 203.04K | 19.47 | 2.36 | |
 UGI CorporationUGI | $33.82 | -0.44 | -1.29% | $7.25B | 673.30K | 12.48 | 2.71 | |
 Lincoln National Corp.LNC | $37.89 | -0.08 | -0.21% | $7.25B | 545.29K | 7.14 | 5.31 | |
 Axalta Coating Systems Ltd.AXTA | $33.84 | 0.52 | +1.55% | $7.24B | 1.44M | 19.45 | 1.74 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.10 | 0.00 | -0.16% | $7.24B | 196.30K | -1.86 | -1.66 | |
 Bilibili Inc. - ADRBILI | $17.37 | 0.07 | +0.40% | $7.24B | 1.10M | 45.71 | 0.38 | |
 Silicon Laboratories IncSLAB | $218.86 | -0.64 | -0.29% | $7.22B | 99.53K | -109.98 | -1.99 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.27 | 0.02 | +0.06% | $7.22B | 4.81M | -173.32 | -0.14 | |
 Albertsons Companies, Inc.ACI | $14.56 | -0.52 | -3.42% | $7.20B | 3.69M | 9.40 | 1.55 | |
 HealthEquity, IncHQY | $86.15 | 0.49 | +0.57% | $7.20B | 482.80K | 35.02 | 2.46 | |
 Pool CorporationPOOL | $197.57 | -0.51 | -0.26% | $7.20B | 425.90K | 18.23 | 10.84 | |
 National Fuel Gas Co.NFG | $75.60 | -1.18 | -1.54% | $7.18B | 253.49K | 10.54 | 7.17 | |
 Immunovant, Inc. Common StockIMVT | $34.99 | 1.38 | +4.11% | $7.18B | 1.05M | -13.01 | -2.69 | |
 Prosperity Bancshares IncPB | $71.15 | -0.45 | -0.63% | $7.18B | 438.17K | 12.42 | 5.73 | |
 Chord Energy Corporation Common StockCHRD | $127.42 | 0.71 | +0.56% | $7.17B | 659.67K | 202.26 | 0.63 | |
 Compass, Inc.COMP | $9.59 | 0.17 | +1.75% | $7.16B | 11.09M | -95.85 | -0.10 | |
 STAG INDUSTRIAL, INC.STAG | $37.41 | -1.04 | -2.70% | $7.15B | 367.88K | 25.62 | 1.46 | |
 Kinsale Capital Group, Inc.KNSL | $309.64 | -3.05 | -0.97% | $7.14B | 89.16K | 14.29 | 21.67 | |
 Protagonist Therapeutics, IncPTGX | $110.58 | -0.06 | -0.06% | $7.11B | 341.34K | -53.94 | -2.05 | |
 NexGen Energy Ltd.NXE | $10.71 | 0.09 | +0.89% | $7.09B | 2.25M | -28.19 | -0.38 | |
 Landstar System IncLSTR | $209.02 | -7.13 | -3.30% | $7.09B | 211.37K | 63.15 | 3.31 | |
 The Mosaic CompanyMOS | $22.30 | 0.61 | +2.80% | $7.09B | 4.16M | 13.19 | 1.69 | |
 Karman Holdings Inc.KRMN | $53.44 | 1.74 | +3.36% | $7.08B | 2.21M | 411.05 | 0.13 | |
 TPG Inc. Class A Common StockTPG | $44.10 | -0.54 | -1.21% | $7.08B | 624.59K | 100.23 | 0.44 | |
 NOV Inc.NOV | $19.71 | -0.25 | -1.23% | $7.08B | 1.83M | 51.88 | 0.38 | |
 NewMarket CorporationNEU | $767.64 | -22.24 | -2.82% | $7.06B | 62.93K | 17.28 | 44.42 | |
 Gates Industrial Corporation plcGTES | $27.72 | 0.03 | +0.12% | $7.04B | 989.99K | 28.58 | 0.97 | |
 Etsy, Inc.ETSY | $74.19 | 0.85 | +1.16% | $7.04B | 2.15M | 56.63 | 1.31 | |
 First American Financial CorporationFAF | $68.99 | 1.17 | +1.72% | $7.03B | 458.55K | 11.48 | 6.01 | |
 Vornado Realty TrustVNO | $37.36 | -0.46 | -1.21% | $7.03B | 436.29K | 8.92 | 4.19 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.09 | 0.45 | +2.19% | $7.01B | 15.12M | -31.02 | -0.68 | |
 MYR Group, Inc.MYRG | $448.48 | 1.71 | +0.38% | $6.98B | 63.15K | 59.56 | 7.53 | |
 Lear CorporationLEA | $139.34 | -2.33 | -1.65% | $6.98B | 418.35K | 17.10 | 8.15 | |
 The Hanover Insurance Group, Inc.THG | $199.40 | 0.20 | +0.10% | $6.98B | 90.10K | 10.97 | 18.17 | |
 Healthcare Realty Trust IncorporatedHR | $20.13 | -0.38 | -1.83% | $6.97B | 2.37M | -28.35 | -0.71 | |
 Construction Partners, Inc. Class A Common StockROAD | $122.94 | 0.93 | +0.76% | $6.95B | 239.00K | 55.88 | 2.20 | |
 OR Royalties Inc.OR | $36.87 | 0.02 | +0.07% | $6.91B | 425.56K | 33.83 | 1.09 | |
 Sasol LimitedSSL | $10.81 | -0.18 | -1.59% | $6.89B | 1.11M | -- | -- | |
 Federal Signal Corp.FSS | $112.93 | 0.23 | +0.21% | $6.89B | 126.85K | 28.16 | 4.01 | |
 Super Group (SGHC) LimitedSGHC | $13.55 | -0.10 | -0.71% | $6.89B | 1.37M | 31.52 | 0.43 | |
 Brinker International, Inc.EAT | $160.54 | 6.99 | +4.55% | $6.89B | 290.05K | 16.23 | 9.89 | |
 Mercury Systems Inc.MRCY | $114.65 | 2.21 | +1.96% | $6.88B | 310.80K | -216.32 | -0.53 | |
 Weatherford International plc Ordinary SharesWFRD | $95.60 | -2.25 | -2.30% | $6.88B | 560.01K | 16.12 | 5.93 | |
 ICL Group Ltd.ICL | $5.33 | -0.08 | -1.57% | $6.87B | 933.99K | 31.32 | 0.17 | |
 CarMax Inc.KMX | $48.36 | -3.75 | -7.20% | $6.86B | 6.12M | 15.96 | 3.03 | |
K Klarna Group plcKLAR | $18.13 | 0.35 | +1.97% | $6.86B | 3.10M | -23.55 | -0.77 | |
 Noble Corporation plcNE | $42.93 | -0.58 | -1.33% | $6.85B | 519.99K | 31.80 | 1.35 | |
 Terreno Realty CorporationTRNO | $64.23 | -2.05 | -3.09% | $6.79B | 322.84K | 16.47 | 3.90 | |
 Lithia Motors, Inc.LAD | $297.71 | -9.79 | -3.18% | $6.79B | 166.34K | 9.26 | 32.14 | |
 V.F. CorporationVFC | $17.33 | -0.37 | -2.10% | $6.79B | 2.70M | 31.51 | 0.55 | |
 SM Energy CompanySM | $28.26 | 0.20 | +0.70% | $6.77B | 1.72M | 5.00 | 5.65 | |
 SSR Mining Inc.SSRM | $32.62 | 0.79 | +2.47% | $6.77B | 2.86M | 17.63 | 1.85 | |
 Eagle Materials, Inc.EXP | $218.59 | -1.31 | -0.60% | $6.76B | 249.27K | 16.55 | 13.21 | |
 Pilgrims Pride CorporationPPC | $28.43 | -0.66 | -2.27% | $6.76B | 593.14K | 6.26 | 4.54 | |
 JBT Marel CorporationJBTM | $129.91 | -0.95 | -0.73% | $6.76B | 268.71K | -128.62 | -1.01 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.66 | 0.01 | +0.03% | $6.74B | 242.55K | -125.62 | -0.26 | |
 ACM Research, Inc. Class A Common StockACMR | $97.47 | 6.29 | +6.90% | $6.74B | 1.29M | 71.14 | 1.37 | |
 GDS Holdings Limited ADSGDS | $33.59 | 0.32 | +0.96% | $6.73B | 442.96K | 64.59 | 0.52 | |
 Kodiak Gas Services, Inc.KGS | $66.67 | -1.20 | -1.76% | $6.73B | 453.29K | 76.64 | 0.87 | |
 OneMain Holdings, Inc.OMF | $58.17 | 0.40 | +0.69% | $6.72B | 382.87K | 8.85 | 6.57 | |
 Armstrong World Industries, Inc.AWI | $157.26 | -0.74 | -0.47% | $6.71B | 222.73K | 22.21 | 7.08 | |
 Mohawk Industries, Inc.MHK | $109.99 | -1.53 | -1.37% | $6.70B | 241.58K | 18.58 | 5.92 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $88.63 | 3.39 | +3.98% | $6.68B | 514.06K | -21.00 | -4.22 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.58 | 0.27 | +0.73% | $6.67B | 525.10K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.61 | 0.14 | +2.56% | $6.66B | 105.46K | 15.58 | 0.36 | |
 Blue Owl Capital Inc.OWL | $9.85 | 0.01 | +0.12% | $6.66B | 8.38M | 98.52 | 0.10 | |
 Lantheus Holdings, IncLNTH | $101.95 | -3.08 | -2.94% | $6.64B | 436.95K | 30.25 | 3.37 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.65 | 1.47 | +4.44% | $6.64B | 3.73M | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.80 | -0.04 | -0.06% | $6.61B | 2.65M | 9.25 | 7.76 | |
 Ingram Micro Holding CorporationINGM | $28.62 | -0.45 | -1.56% | $6.59B | 516.03K | 20.74 | 1.38 | |
 The Macerich CompanyMAC | $23.23 | -0.52 | -2.17% | $6.59B | 2.38M | -30.18 | -0.77 | |
L Legence Corp. Class A Common stockLGN | $85.66 | 0.23 | +0.27% | $6.58B | 476.33K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.44 | -0.26 | -0.94% | $6.58B | 1.03M | -- | -- | |
X X-Energy, Inc. Class A Common StockXE | $22.88 | 1.25 | +5.78% | $6.58B | 2.87M | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.25 | 0.20 | +1.18% | $6.57B | 2.13M | -2.28 | -7.56 | |
 Arcosa, Inc. Common StockACA | $133.62 | 0.96 | +0.72% | $6.56B | 191.83K | 31.51 | 4.24 | |
 F.N.B. CorpFNB | $18.32 | -0.06 | -0.35% | $6.52B | 2.12M | 11.74 | 1.56 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- |
Advertisement