Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bausch + Lomb CorporationBLCO | $20.60 | 0.57 | +2.85% | $7.37B | 1.13M | -66.53 | -0.31 | |
 First Industrial Realty Trust, Inc.FR | $55.51 | 0.61 | +1.11% | $7.36B | 1.98M | 20.64 | 2.69 | |
 Armstrong World Industries, Inc.AWI | $175.95 | 4.82 | +2.82% | $7.35B | 502.34K | 23.47 | 7.49 | |
 The Macerich CompanyMAC | $25.90 | 1.16 | +4.69% | $7.35B | 4.13M | -39.86 | -0.65 | |
 National Fuel Gas Co.NFG | $76.54 | -2.09 | -2.66% | $7.34B | 2.36M | 10.72 | 7.20 | |
 Commercial Metals CompanyCMC | $66.46 | 0.08 | +0.12% | $7.33B | 1.16M | 11.32 | 5.87 | |
 Crocs, Inc.CROX | $159.84 | 6.23 | +4.06% | $7.32B | 1.72M | 11.96 | 13.39 | |
 Conagra Brands, Inc.CAG | $15.27 | 0.86 | +5.97% | $7.32B | 15.66M | -3.85 | -3.98 | |
 Vicor CorpVICR | $159.07 | -19.94 | -11.14% | $7.32B | 1.18M | 41.52 | 3.82 | |
 Qualys, Inc. Common StockQLYS | $210.89 | 0.32 | +0.15% | $7.30B | 698.69K | 36.50 | 5.78 | |
 Compania de Minas Buenaventura S.A.BVN | $28.80 | 2.04 | +7.62% | $7.30B | 1.38M | 6.09 | 4.72 | |
 Cleveland-Cliffs Inc.CLF | $12.84 | -1.30 | -9.19% | $7.29B | 28.84M | -15.03 | -0.85 | |
 Blue Owl Capital Inc.OWL | $10.65 | 0.32 | +3.10% | $7.27B | 19.99M | 75.91 | 0.14 | |
 Terreno Realty CorporationTRNO | $67.99 | 1.33 | +2.00% | $7.26B | 818.39K | 17.86 | 3.73 | |
 ADT Inc.ADT | $9.90 | 0.05 | +0.51% | $7.23B | 45.97M | 13.94 | 0.71 | |
 IES Holdings, Inc. Common StockIESC | $169.07 | -34.31 | -16.87% | $7.23B | 968.03K | 15.13 | 11.26 | |
 Abercrombie & Fitch Co.ANF | $171.09 | 13.58 | +8.62% | $7.22B | 1.04M | 14.57 | 11.68 | |
 Axsome Therapeutics, IncAXSM | $137.00 | -2.61 | -1.87% | $7.22B | 1.03M | -36.73 | -3.75 | |
 Avnet, Inc.AVT | $85.68 | -3.05 | -3.44% | $7.20B | 3.21M | 21.96 | 3.99 | |
 STAG INDUSTRIAL, INC.STAG | $37.85 | 0.47 | +1.26% | $7.20B | 1.69M | 26.48 | 1.41 | |
 Chord Energy Corporation Common StockCHRD | $132.33 | -11.50 | -8.00% | $7.19B | 1.15M | 8.81 | 14.92 | |
 Rush Enterprises IncRUSHB | $62.01 | 3.02 | +5.12% | $7.18B | 123.60K | 26.62 | 2.31 | |
 Federal Signal Corp.FSS | $117.93 | 0.79 | +0.67% | $7.16B | 850.76K | 24.35 | 4.82 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.12 | 0.96 | +2.33% | $7.12B | 1.37M | -- | -- | |
 Chemed CorporationCHE | $548.64 | 14.99 | +2.81% | $7.11B | 227.19K | 26.23 | 20.90 | |
 South Bow CorporationSOBO | $34.05 | -0.78 | -2.24% | $7.11B | 720.74K | 15.41 | 2.21 | |
 Alphabet Inc. Depositary SharesGOOGN | $42.16 | 0.99 | +2.40% | $7.09B | 408.62K | -- | -- | |
 Lyft, Inc. Class A Common StockLYFT | $18.74 | 2.07 | +12.42% | $7.06B | 24.30M | 2.71 | 6.88 | |
 e.l.f. Beauty, Inc.ELF | $113.63 | 2.13 | +1.91% | $7.05B | 2.40M | 119.40 | 1.00 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.95 | -0.26 | -1.29% | $7.03B | 7.24M | 41.20 | 0.49 | |
 UiPath, Inc.PATH | $13.51 | 0.38 | +2.89% | $7.03B | 17.77M | 20.13 | 0.67 | |
 EPAM SYSTEMS, INC.EPAM | $137.36 | -0.81 | -0.59% | $6.98B | 3.25M | 18.32 | 7.38 | |
 Vista Energy S.A.B. de C.V.VIST | $62.02 | -5.90 | -8.69% | $6.95B | 1.78M | 8.74 | 7.19 | |
 First American Financial CorporationFAF | $67.67 | 2.70 | +4.16% | $6.91B | 1.21M | 9.54 | 7.10 | |
 Pilgrims Pride CorporationPPC | $29.01 | 1.73 | +6.34% | $6.91B | 1.14M | 21.50 | 1.35 | |
 The Campbell's Company Common StockCPB | $23.26 | 1.30 | +5.92% | $6.91B | 8.55M | 17.69 | 1.31 | |
 Navan, Inc. Class A Common StockNAVN | $27.06 | 2.26 | +9.11% | $6.91B | 3.09M | -5.24 | -5.06 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $35.96 | -5.03 | -12.27% | $6.87B | 8.27M | 214.72 | 0.17 | |
 StoneX Group Inc. Common StockSNEX | $56.83 | 0.53 | +0.94% | $6.86B | 873.02K | 13.57 | 4.19 | |
 Mine Safety IncorporatedMSA | $177.60 | 3.54 | +2.03% | $6.85B | 532.97K | 22.08 | 8.04 | |
 The Mosaic CompanyMOS | $21.62 | 3.20 | +17.37% | $6.84B | 22.25M | -10.65 | -2.02 | |
 Lithia Motors, Inc.LAD | $315.64 | 16.87 | +5.65% | $6.83B | 316.92K | 9.08 | 34.76 | |
 GENPACT LIMITEDG | $40.78 | 0.56 | +1.39% | $6.82B | 2.38M | 12.10 | 3.37 | |
 Oruka Therapeutics, Inc. Common StockORKA | $101.41 | 1.86 | +1.87% | $6.81B | 790.96K | -50.64 | -2.03 | |
 Janus Living, Inc.JAN | $30.07 | 0.47 | +1.59% | $6.80B | 4.18M | -- | -- | |
 B2Gold Corp.BTG | $5.11 | 0.41 | +8.72% | $6.78B | 26.35M | 9.34 | 0.55 | |
 Vornado Realty TrustVNO | $36.29 | 2.42 | +7.14% | $6.76B | 2.81M | 1,811.05 | 0.02 | |
 Kirby CorporationKEX | $128.12 | -12.70 | -9.02% | $6.76B | 1.22M | 18.46 | 6.94 | |
 H&R Block, Inc.HRB | $55.47 | 2.33 | +4.38% | $6.74B | 2.30M | 9.62 | 5.72 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $40.15 | -0.27 | -0.67% | $6.73B | 4.10M | -11.71 | -3.46 | |
 Churchill Downs IncCHDN | $98.00 | 0.35 | +0.36% | $6.71B | 1.50M | 15.21 | 6.44 | |
 United Bankshares IncUBSI | $49.23 | 0.76 | +1.57% | $6.71B | 1.44M | 13.35 | 3.69 | |
 Southwest Gas Holdings, Inc.SWX | $92.33 | -0.80 | -0.86% | $6.69B | 1.23M | 12.06 | 7.66 | |
 Macy's Inc.M | $25.70 | 1.82 | +7.62% | $6.68B | 5.10M | 9.37 | 2.73 | |
 NewMarket CorporationNEU | $725.11 | -24.61 | -3.28% | $6.67B | 207.54K | 14.71 | 49.31 | |
 Jersey Mike's Subs Inc.JMKE | $21.01 | 1.29 | +6.54% | $6.65B | 3.29M | -- | -- | |
 Albertsons Companies, Inc.ACI | $13.74 | 0.47 | +3.54% | $6.64B | 7.32M | -124.43 | -0.11 | |
 GATX CorporationGATX | $190.72 | 4.93 | +2.65% | $6.64B | 286.62K | 17.67 | 10.77 | |
 OneMain Holdings, Inc.OMF | $57.97 | 1.39 | +2.46% | $6.64B | 1.21M | 8.83 | 6.57 | |
 Enact Holdings, Inc. Common StockACT | $48.24 | 0.74 | +1.56% | $6.63B | 415.69K | 10.15 | 4.75 | |
 Commault Systems, Inc.CVLT | $162.44 | 1.45 | +0.90% | $6.63B | 604.68K | 83.94 | 1.93 | |
 Sibanye-Stillwater - ADRSBSW | $9.38 | 0.78 | +9.07% | $6.62B | 8.42M | -- | -- | |
 Noble Corporation plcNE | $41.03 | -2.94 | -6.69% | $6.60B | 2.09M | 125.24 | 0.33 | |
 Lantheus Holdings, IncLNTH | $101.14 | 0.34 | +0.34% | $6.59B | 1.10M | 24.38 | 4.14 | |
 FormFactor Inc.FORM | $85.24 | -11.55 | -11.93% | $6.58B | 2.34M | 38.48 | 2.19 | |
 Matsons, Inc.MATX | $211.44 | -10.13 | -4.57% | $6.58B | 546.59K | 14.70 | 14.96 | |
 Healthcare Realty Trust IncorporatedHR | $19.44 | 0.26 | +1.36% | $6.57B | 6.93M | -138.52 | -0.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.37 | -1.29 | -5.23% | $6.56B | 3.19M | 10.69 | 2.28 | |
 Vipshop Holdings LimitedVIPS | $13.77 | 0.73 | +5.60% | $6.55B | 2.18M | 4.56 | 3.02 | |
 JBT Marel CorporationJBTM | $126.27 | 8.21 | +6.95% | $6.53B | 1.10M | 34.32 | 3.67 | |
 RINGCENTRAL, INC.RNG | $77.96 | -0.18 | -0.23% | $6.53B | 1.54M | 10.35 | 7.56 | |
 Loar Holdings Inc.LOAR | $69.72 | 1.30 | +1.90% | $6.52B | 1.93M | 96.72 | 0.72 | |
 GXO Logistics, Inc.GXO | $56.96 | 4.93 | +9.48% | $6.52B | 4.67M | 50.33 | 1.13 | |
 ZILLOW GROUP INC CLASS AZG | $34.45 | 3.10 | +9.89% | $6.52B | 2.95M | 131.82 | 0.22 | |
 F.N.B. CorpFNB | $18.45 | 0.20 | +1.10% | $6.51B | 3.92M | 10.86 | 1.70 | |
 FirstService Corporation Common SharesFSV | $155.25 | 6.35 | +4.26% | $6.51B | 206.29K | 47.37 | 3.28 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $116.06 | -4.24 | -3.52% | $6.49B | 882.97K | 29.18 | 3.98 | |
 Black Hills CorporationBKH | $84.19 | 1.99 | +2.42% | $6.48B | 2.56M | 21.46 | 3.96 | |
 Terex CorporationTEX | $57.56 | 0.04 | +0.07% | $6.47B | 1.29M | 29.07 | 1.98 | |
 Glacier Bancorp IncGBCI | $49.64 | 0.75 | +1.53% | $6.46B | 1.22M | 18.59 | 2.67 | |
 OR Royalties Inc.OR | $34.50 | 2.33 | +7.24% | $6.46B | 1.10M | 23.01 | 1.50 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.90 | 2.92 | +9.43% | $6.46B | 6.97M | 130.56 | 0.22 | |
 ExlService Holdings, Inc.EXLS | $43.12 | 0.99 | +2.35% | $6.46B | 1.94M | 25.50 | 1.68 | |
 Xometry, Inc. Class A Common StockXMTR | $113.52 | 2.23 | +2.00% | $6.46B | 974.17K | -187.71 | -0.60 | |
 TXNM Energy, Inc.TXNM | $58.49 | -0.07 | -0.12% | $6.44B | 1.00M | 27.99 | 2.09 | |
 Open Text CorpOTEX | $26.59 | 0.83 | +3.22% | $6.44B | 1.29M | 10.30 | 2.58 | |
 Dycom Industries, Inc.DY | $212.33 | -15.88 | -6.96% | $6.44B | 749.11K | 19.42 | 10.99 | |
 NOV Inc.NOV | $18.03 | -0.46 | -2.49% | $6.43B | 5.48M | 45.09 | 0.40 | |
 MP Materials Corp.MP | $35.91 | -1.92 | -5.08% | $6.42B | 8.09M | -105.97 | -0.34 | |
 Fluor CorporationFLR | $47.61 | -0.38 | -0.79% | $6.41B | 2.94M | -3.90 | -12.28 | |
 Frontdoor, Inc. Common StockFTDR | $92.86 | 4.25 | +4.80% | $6.40B | 885.26K | 24.63 | 3.77 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.95 | 0.82 | +2.72% | $6.35B | 588.90K | -79.28 | -0.39 | |
 RadNet, Inc. Common StockRDNT | $80.26 | 7.08 | +9.67% | $6.35B | 1.73M | -298.70 | -0.27 | |
 Mobility Global Inc.MBGL | $19.79 | 0.47 | +2.43% | $6.33B | 4.78M | -- | -- | |
 Teleflex IncorporatedTFX | $149.87 | 9.92 | +7.09% | $6.33B | 1.29M | -6.41 | -23.29 | |
 Ligand Pharmaceuticals Inc.LGND | $316.13 | 2.61 | +0.83% | $6.32B | 179.97K | 141.16 | 2.24 | |
 RLI Corp.RLI | $68.91 | 2.07 | +3.10% | $6.32B | 793.92K | 16.06 | 4.29 | |
 Hexcel CorporationHXL | $83.39 | 1.56 | +1.91% | $6.31B | 1.42M | 37.40 | 2.23 | |
 Science Applications International Corporation Common StockSAIC | $150.45 | -1.14 | -0.75% | $6.31B | 600.58K | 17.60 | 8.55 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.97 | 9.94 | +11.42% | $6.30B | 1.15M | -6.67 | -14.55 |