Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Armstrong World Industries, Inc.AWI | $173.57 | -2.76 | -1.57% | $7.44B | 226.02K | 24.52 | 7.08 | |
 STAG INDUSTRIAL, INC.STAG | $38.82 | 0.37 | +0.96% | $7.42B | 983.89K | 26.58 | 1.46 | |
 Primo Brands CorporationPRMB | $20.33 | 0.58 | +2.94% | $7.39B | 3.06M | 135.67 | 0.15 | |
 Vipshop Holdings LimitedVIPS | $15.30 | 0.20 | +1.32% | $7.33B | 1.44M | 7.69 | 1.99 | |
 Triple Flag Precious Metals Corp.TFPM | $35.38 | -0.27 | -0.76% | $7.31B | 391.00K | 29.98 | 1.18 | |
 Pegasystems IncPEGA | $43.28 | 0.53 | +1.24% | $7.29B | 1.57M | 20.23 | 2.13 | |
 Commerce Bancshares IncCBSH | $50.45 | -0.24 | -0.47% | $7.27B | 1.31M | 11.82 | 4.19 | |
 MATADOR RESOURCES COMPANYMTDR | $58.90 | 1.83 | +3.21% | $7.27B | 1.01M | 9.59 | 6.10 | |
 The Timken CompanyTKR | $103.92 | 0.19 | +0.18% | $7.25B | 557.88K | 25.29 | 4.11 | |
 Valley National BancorpVLY | $13.09 | -0.05 | -0.38% | $7.25B | 4.67M | 12.95 | 1.01 | |
 EnerSys, Inc.ENS | $193.88 | -0.12 | -0.06% | $7.24B | 178.99K | 24.36 | 8.07 | |
 Ingredion IncorporatedINGR | $113.83 | 1.13 | +1.00% | $7.18B | 541.91K | 10.20 | 11.16 | |
 Repligen CorpRGEN | $127.09 | -4.84 | -3.67% | $7.17B | 703.41K | 149.60 | 0.85 | |
 Amdocs LimitedDOX | $66.55 | 1.08 | +1.65% | $7.16B | 664.45K | 12.87 | 5.17 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | 0.07 | +0.29% | $7.15B | 4.63M | -172.18 | -0.14 | |
 HealthEquity, IncHQY | $84.53 | 0.86 | +1.03% | $7.15B | 876.24K | 34.39 | 2.46 | |
 Weatherford International plc Ordinary SharesWFRD | $99.26 | -0.53 | -0.53% | $7.12B | 925.96K | 16.74 | 5.93 | |
 Commercial Metals CompanyCMC | $64.04 | -0.87 | -1.34% | $7.10B | 924.43K | 14.26 | 4.49 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.22 | 0.97 | +2.60% | $7.09B | 1.55M | -478.31 | -0.08 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.08 | -0.67 | -1.93% | $7.05B | 235.43K | -131.08 | -0.26 | |
 Cipher Digital Inc. Common StockCIFR | $17.34 | -0.66 | -3.67% | $7.05B | 20.97M | -8.06 | -2.16 | |
 Conagra Brands, Inc.CAG | $14.70 | 0.61 | +4.33% | $7.04B | 18.55M | -147.16 | -0.10 | |
 Transocean LTD.RIG | $6.35 | 0.20 | +3.25% | $7.02B | 21.94M | -2.01 | -3.15 | |
 Prosperity Bancshares IncPB | $69.12 | 0.00 | 0.00% | $7.01B | 742.13K | 12.06 | 5.73 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.14 | -2.86 | -3.21% | $7.01B | 554.91K | -23.34 | -3.68 | |
 GATX CorporationGATX | $197.00 | 1.34 | +0.68% | $7.00B | 147.69K | 21.61 | 9.12 | |
 Silicon Laboratories IncSLAB | $212.28 | 0.40 | +0.19% | $7.00B | 294.91K | -106.65 | -1.99 | |
 Vista Energy S.A.B. de C.V.VIST | $67.06 | 2.88 | +4.49% | $6.99B | 906.12K | 10.04 | 6.68 | |
 Terreno Realty CorporationTRNO | $65.76 | 0.02 | +0.03% | $6.99B | 502.80K | 16.86 | 3.90 | |
F Firefly Aerospace Inc. Common StockFLY | $44.17 | 6.55 | +17.41% | $6.98B | 9.09M | -4.75 | -9.19 | |
 Simpson Manufacturing Co., Inc.SSD | $169.86 | -2.73 | -1.58% | $6.96B | 251.29K | 20.49 | 8.25 | |
 Morningstar, Inc.MORN | $180.52 | 1.05 | +0.59% | $6.96B | 645.55K | 20.27 | 8.91 | |
 TPG Inc. Class A Common StockTPG | $43.28 | -0.69 | -1.57% | $6.94B | 2.31M | 98.32 | 0.44 | |
M SOLV Energy, Inc. Class A Common StockMWH | $33.91 | 0.42 | +1.25% | $6.92B | 945.43K | -- | -- | |
 AutoNation, Inc.AN | $198.29 | 2.48 | +1.27% | $6.92B | 276.40K | 11.81 | 17.06 | |
 Glaukos CorporationGKOS | $121.62 | 0.62 | +0.51% | $6.92B | 752.82K | -36.53 | -3.26 | |
 NOV Inc.NOV | $19.18 | 0.16 | +0.84% | $6.92B | 5.52M | 50.46 | 0.38 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.87 | 0.20 | +0.61% | $6.91B | 1.85M | 25.68 | 1.28 | |
 Ormat Technologies, Inc.ORA | $112.52 | -1.29 | -1.13% | $6.91B | 704.41K | 55.97 | 2.01 | |
 Sprouts Farmers Market, Inc.SFM | $73.19 | -1.74 | -2.32% | $6.90B | 2.37M | 13.77 | 5.30 | |
 Birkenstock Holding plcBIRK | $37.41 | -0.40 | -1.06% | $6.88B | 2.42M | 16.41 | 2.28 | |
 ICL Group Ltd.ICL | $5.33 | 0.00 | 0.00% | $6.87B | 1.37M | 31.32 | 0.17 | |
 Fluor CorporationFLR | $47.88 | -0.68 | -1.40% | $6.86B | 1.79M | -61.50 | -0.78 | |
 FirstService Corporation Common SharesFSV | $149.11 | -0.14 | -0.09% | $6.86B | 127.16K | 47.24 | 3.16 | |
 Ingram Micro Holding CorporationINGM | $29.49 | 1.26 | +4.46% | $6.83B | 1.01M | 21.36 | 1.38 | |
 Lincoln National Corp.LNC | $35.86 | -0.15 | -0.42% | $6.82B | 1.50M | 6.76 | 5.31 | |
 Janus Living, Inc.JAN | $25.86 | -0.28 | -1.07% | $6.79B | 1.15M | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $90.55 | 1.23 | +1.38% | $6.76B | 661.10K | -21.46 | -4.22 | |
 OneMain Holdings, Inc.OMF | $57.65 | -0.01 | -0.02% | $6.75B | 1.60M | 8.77 | 6.57 | |
 SailPoint, Inc. Common StockSAIL | $11.69 | -0.07 | -0.60% | $6.75B | 2.44M | -21.38 | -0.56 | |
 SM Energy CompanySM | $28.08 | 0.75 | +2.74% | $6.75B | 3.56M | 4.98 | 5.65 | |
 Eldorado Gold CorporationEGO | $34.18 | -0.56 | -1.61% | $6.74B | 3.63M | 13.72 | 2.48 | |
 South Bow CorporationSOBO | $32.31 | -0.09 | -0.28% | $6.74B | 816.05K | 15.54 | 2.08 | |
 Arcellx, Inc. Common StockACLX | $115.10 | 0.10 | +0.09% | $6.73B | 434.54K | -28.27 | -4.07 | |
 VOYA FINANCIAL, INC.VOYA | $72.81 | -0.63 | -0.86% | $6.72B | 837.51K | 11.57 | 6.29 | |
 Federal Signal Corp.FSS | $110.41 | -2.74 | -2.42% | $6.72B | 474.62K | 27.53 | 4.01 | |
 Amentum Holdings, Inc.AMTM | $27.50 | -0.08 | -0.29% | $6.71B | 1.64M | 68.75 | 0.40 | |
 Brinker International, Inc.EAT | $151.09 | -6.14 | -3.91% | $6.69B | 1.33M | 15.54 | 9.89 | |
 JBT Marel CorporationJBTM | $128.58 | -1.57 | -1.21% | $6.69B | 296.94K | -127.30 | -1.01 | |
 EPAM SYSTEMS, INC.EPAM | $126.81 | -1.61 | -1.25% | $6.69B | 1.35M | 18.83 | 6.73 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.95 | -0.20 | -1.10% | $6.66B | 2.67M | 15.50 | 1.16 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.82 | 0.10 | +1.30% | $6.62B | 5.09M | -16.06 | -0.49 | |
 Protagonist Therapeutics, IncPTGX | $103.73 | -1.71 | -1.62% | $6.62B | 415.25K | -50.61 | -2.05 | |
 B2Gold Corp.BTG | $4.94 | 0.02 | +0.41% | $6.62B | 24.23M | 19.03 | 0.26 | |
 Southwest Gas Holdings, Inc.SWX | $91.36 | 0.32 | +0.35% | $6.61B | 517.41K | 13.91 | 6.57 | |
 KANZHUN LIMITED - ADRBZ | $14.35 | 0.12 | +0.84% | $6.60B | 3.41M | 17.30 | 0.83 | |
 Terex CorporationTEX | $57.94 | -0.72 | -1.23% | $6.59B | 2.02M | 17.40 | 3.33 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $87.31 | -0.23 | -0.26% | $6.55B | 753.92K | 35.34 | 2.47 | |
 GXO Logistics, Inc.GXO | $57.07 | 1.31 | +2.35% | $6.54B | 1.17M | 190.18 | 0.30 | |
 First American Financial CorporationFAF | $63.82 | 0.03 | +0.05% | $6.53B | 829.70K | 10.62 | 6.01 | |
 Descartes Systems Group IncDSGX | $75.80 | 3.20 | +4.41% | $6.52B | 953.38K | 40.75 | 1.86 | |
 Valaris LimitedVAL | $94.54 | 2.87 | +3.13% | $6.52B | 895.92K | 6.73 | 13.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Churchill Downs IncCHDN | $93.27 | 1.28 | +1.39% | $6.50B | 927.05K | 17.73 | 5.26 | |
 Middleby CorpMIDD | $139.45 | 0.07 | +0.05% | $6.50B | 704.29K | -24.34 | -5.73 | |
 Ultrapar Participacoes S.A.UGP | $6.03 | -0.06 | -0.99% | $6.49B | 2.88M | 15.19 | 0.40 | |
 Blue Owl Capital Inc.OWL | $9.65 | -0.27 | -2.72% | $6.47B | 31.23M | 97.23 | 0.10 | |
 SSR Mining Inc.SSRM | $31.15 | -0.01 | -0.03% | $6.46B | 1.94M | 17.06 | 1.85 | |
 Century Aluminum CoCENX | $65.61 | 1.52 | +2.37% | $6.46B | 1.07M | 163.10 | 0.40 | |
 Everus Construction Group, Inc.ECG | $126.52 | -2.05 | -1.59% | $6.45B | 409.26K | 32.09 | 3.94 | |
 Dutch Bros Inc.BROS | $50.60 | -1.12 | -2.17% | $6.43B | 5.49M | 78.91 | 0.64 | |
 TXNM Energy, Inc.TXNM | $58.99 | -0.04 | -0.07% | $6.43B | 1.34M | 40.41 | 1.46 | |
 Boyd Gaming CorporationBYD | $85.25 | -0.73 | -0.85% | $6.41B | 1.10M | 3.74 | 22.75 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.45 | 0.34 | +1.78% | $6.41B | 61.91M | -28.38 | -0.68 | |
 Lithia Motors, Inc.LAD | $274.87 | 0.39 | +0.14% | $6.40B | 230.57K | 8.55 | 32.14 | |
A Almonty Industries Inc. Common SharesALM | $22.77 | 1.77 | +8.43% | $6.40B | 9.70M | -39.15 | -0.58 | |
 Mine Safety IncorporatedMSA | $165.17 | -0.72 | -0.43% | $6.40B | 440.82K | 23.31 | 7.08 | |
 Riot Platforms, Inc. Common StockRIOT | $16.92 | -0.50 | -2.87% | $6.38B | 23.67M | -8.01 | -2.10 | |
 Enel Chile S.A. - ADRENIC | $4.51 | 0.02 | +0.45% | $6.36B | 367.23K | 11.48 | 0.40 | |
 Rayonier Inc.RYN | $21.03 | 0.21 | +1.01% | $6.35B | 2.00M | 6.90 | 3.05 | |
 Healthcare Realty Trust IncorporatedHR | $18.31 | 0.49 | +2.75% | $6.34B | 3.09M | -25.77 | -0.71 | |
 Ryman Hospitality Properties, IncRHP | $100.54 | -0.50 | -0.49% | $6.34B | 754.82K | 26.72 | 3.76 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.15 | 0.45 | +0.40% | $6.34B | 375.40K | 50.99 | 2.20 | |
 Archrock IncAROC | $36.19 | -0.12 | -0.33% | $6.33B | 1.16M | 19.74 | 1.83 | |
 Piper Sandler CompaniesPIPR | $88.82 | 0.24 | +0.27% | $6.33B | 737.36K | 22.48 | 3.95 | |
 Belite Bio, Inc - ADRBLTE | $158.05 | -10.71 | -6.35% | $6.31B | 338.74K | -68.70 | -2.30 | |
 Gates Industrial Corporation plcGTES | $24.86 | -0.05 | -0.20% | $6.31B | 1.69M | 25.62 | 0.97 | |
 NICE LtdNICE | $105.04 | 3.04 | +2.98% | $6.29B | 791.34K | 10.96 | 9.67 | |
 The Hanover Insurance Group, Inc.THG | $178.35 | 1.20 | +0.68% | $6.27B | 248.83K | 9.81 | 18.17 | |
 Hexcel CorporationHXL | $82.99 | -0.30 | -0.36% | $6.26B | 1.25M | 60.15 | 1.38 |
Advertisement