Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CBSH logoCommerce Bancshares IncCBSH$47.580.08
+0.17%
$6.93B1.38M11.264.19
TAL logoTAL Education GroupTAL$11.390.20
+1.75%
$6.93B2.25M23.730.48
HQY logoHealthEquity, IncHQY$81.171.60
+2.01%
$6.93B927.29K37.202.18
DOX logoAmdocs LimitedDOX$64.32-0.02
-0.04%
$6.92B1.15M12.445.17
FLR logoFluor CorporationFLR$47.882.24
+4.90%
$6.91B3.71M-61.91-0.78
SAIL logoSailPoint, Inc. Common StockSAIL$12.33-0.14
-1.11%
$6.91B5.04M-2.57-4.79
ESE logoESCO Technologies, Inc.ESE$266.49-0.82
-0.31%
$6.89B143.86K22.6611.75
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.360.06
+0.28%
$6.87B3.53M-166.82-0.14
EPRT logoEssential Properties Realty Trust, Inc.EPRT$32.58-0.12
-0.36%
$6.83B1.77M25.441.28
SLAB logoSilicon Laboratories IncSLAB$205.740.01
0.00%
$6.78B409.23K-103.40-1.99
CMC logoCommercial Metals CompanyCMC$61.19-0.27
-0.44%
$6.78B1.03M15.763.88
TKR logoThe Timken CompanyTKR$97.44-0.79
-0.81%
$6.78B612.02K23.714.11
ICL logoICL Group Ltd.ICL$5.18-0.08
-1.61%
$6.77B1.97M30.860.17
JBTM logoJBT Marel CorporationJBTM$130.330.20
+0.15%
$6.77B596.59K-128.96-1.01
ORA logoOrmat Technologies, Inc.ORA$110.533.03
+2.82%
$6.74B1.40M55.112.01
CE logoCelanese Corporation Common StockCE$60.340.45
+0.76%
$6.74B2.22M-5.68-10.60
MSA logoMine Safety IncorporatedMSA$172.75-0.78
-0.45%
$6.70B161.44K24.397.08
PB logoProsperity Bancshares IncPB$64.280.19
+0.30%
$6.69B1.06M11.505.73
NOV logoNOV Inc.NOV$18.590.34
+1.84%
$6.69B10.01M48.820.38
ACLX logoArcellx, Inc. Common StockACLX$114.41-0.10
-0.09%
$6.69B1.44M-28.09-4.07
WULF logoTeraWulf Inc. Common StockWULF$15.720.42
+2.78%
$6.67B23.07M-9.65-1.63
SM logoSM Energy CompanySM$27.760.49
+1.79%
$6.66B6.12M4.955.65
AGX logoArgan, IncAGX$480.2910.48
+2.23%
$6.66B382.74K56.538.49
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$2.850.04
+1.25%
$6.66B386.01K-1.71-1.66
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.890.27
+3.61%
$6.65B4.60M-16.13-0.49
AMTM logoAmentum Holdings, Inc.AMTM$27.200.13
+0.47%
$6.65B1.67M68.130.40
AAON logoAaon IncAAON$79.971.42
+1.80%
$6.64B889.04K62.691.30
RGEN logoRepligen CorpRGEN$117.58-0.01
0.00%
$6.62B652.29K138.240.85
MIDD logoMiddleby CorpMIDD$140.060.78
+0.56%
$6.61B651.78K-24.45-5.73
OR logoOR Royalties Inc.OR$34.59-2.27
-6.17%
$6.61B2.67M32.331.09
PAYC logoPAYCOM SOFTWARE, INC.PAYC$124.11-0.38
-0.31%
$6.60B930.21K15.358.09
TPG logoTPG Inc. Class A Common StockTPG$41.14-0.03
-0.08%
$6.59B3.10M93.420.44
TEX logoTerex CorporationTEX$57.91-0.82
-1.40%
$6.58B1.27M17.393.33
UEC logoUranium Energy Corp.UEC$13.31-0.22
-1.60%
$6.58B10.16M----
VLY logoValley National BancorpVLY$11.840.10
+0.81%
$6.57B10.54M11.721.01
PTGX logoProtagonist Therapeutics, IncPTGX$101.744.65
+4.79%
$6.57B1.92M-50.24-2.05
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.79-2.29
-6.71%
$6.57B1.10M26.961.18
VAL logoValaris LimitedVAL$95.753.21
+3.47%
$6.56B811.34K6.7713.99
S
STARWOOD PROPERTY TRUST, INC.STWD
$17.690.05
+0.28%
$6.56B2.95M15.261.16
PATH logoUiPath, Inc.PATH$12.23-0.22
-1.79%
$6.56B23.09M23.590.52
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.290.04
+1.55%
$6.54B11.13M7.74--
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$68.48-0.25
-0.37%
$6.53B897.23K-40.12-1.72
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
G logoGENPACT LIMITEDG$38.310.55
+1.45%
$6.50B2.48M12.243.13
LNC logoLincoln National Corp.LNC$33.62-0.16
-0.47%
$6.50B2.18M6.445.31
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$79.560.42
+0.53%
$6.50B460.27K-21.62-3.68
BROS logoDutch Bros Inc.BROS$50.94-0.24
-0.47%
$6.47B3.38M79.550.64
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$90.404.54
+5.28%
$6.47B1.00M-30.45-3.11
VFC logoV.F. CorporationVFC$16.490.11
+0.65%
$6.47B6.74M30.050.55
EGO logoEldorado Gold CorporationEGO$32.30-2.30
-6.64%
$6.46B5.41M13.122.48
POWL logoPowell Industries IncPOWL$525.4823.25
+4.63%
$6.46B253.76K34.5715.39
SYM logoSymbotic Inc. Class A Common StockSYM$51.251.19
+2.38%
$6.45B967.06K-513.25-0.10
BIRK logoBirkenstock Holding plcBIRK$35.07-1.59
-4.33%
$6.45B4.04M15.372.28
TRNO logoTerreno Realty CorporationTRNO$61.90-0.34
-0.55%
$6.44B531.48K15.903.90
FSS logoFederal Signal Corp.FSS$105.43-1.60
-1.49%
$6.43B474.48K26.324.01
GGB logoGerdau S.A.GGB$3.310.03
+0.76%
$6.42B21.12M27.070.12
AN logoAutoNation, Inc.AN$184.75-1.38
-0.74%
$6.41B614.61K10.8317.06
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$113.04-4.34
-3.69%
$6.39B575.28K51.382.20
AROC logoArchrock IncAROC$36.340.60
+1.68%
$6.37B1.68M19.891.83
CRK logoComstock Resources, Inc.CRK$21.400.77
+3.72%
$6.35B2.85M15.331.41
FSV logoFirstService Corporation Common SharesFSV$138.06-2.77
-1.97%
$6.35B159.77K43.693.16
TXNM logoTXNM Energy, Inc.TXNM$58.290.04
+0.07%
$6.35B1.29M39.911.46
ENS logoEnerSys, Inc.ENS$168.504.46
+2.72%
$6.31B416.52K21.218.07
EAT logoBrinker International, Inc.EAT$144.894.84
+3.46%
$6.31B929.24K14.649.89
CPB logoThe Campbell's Company Common StockCPB$21.02-0.06
-0.27%
$6.29B9.75M11.521.83
HR logoHealthcare Realty Trust IncorporatedHR$17.960.03
+0.15%
$6.26B3.69M-25.29-0.71
BYD logoBoyd Gaming CorporationBYD$83.061.33
+1.63%
$6.26B904.15K3.6522.75
DSGX logoDescartes Systems Group IncDSGX$72.581.42
+2.00%
$6.24B532.56K39.011.86
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$101.711.01
+1.01%
$6.24B1.39M26.093.90
MKTX logoMarketAxess Holdings Inc.MKTX$174.56-0.07
-0.04%
$6.21B313.32K26.216.66
VOYA logoVOYA FINANCIAL, INC.VOYA$66.82-0.73
-1.08%
$6.20B784.94K10.636.29
BZ logoKANZHUN LIMITED - ADRBZ$13.40-0.29
-2.13%
$6.20B10.18M17.530.76
SWX logoSouthwest Gas Holdings, Inc.SWX$86.22-0.06
-0.07%
$6.19B421.85K13.036.57
WFRD logoWeatherford International plc Ordinary SharesWFRD$87.531.05
+1.21%
$6.16B1.77M14.495.93
SEE logoSealed Air Corp.SEE$41.800.05
+0.13%
$6.16B3.33M12.193.43
CHDN logoChurchill Downs IncCHDN$87.852.04
+2.38%
$6.12B734.52K16.695.26
OWL logoBlue Owl Capital Inc.OWL$9.130.02
+0.19%
$6.11B23.91M91.800.10
BLTE logoBelite Bio, Inc - ADRBLTE$158.61-2.73
-1.69%
$6.10B140.32K-67.44-2.30
COMP logoCompass, Inc.COMP$8.130.05
+0.68%
$6.08B9.84M-81.88-0.10
RYN logoRayonier Inc.RYN$19.90-0.32
-1.57%
$6.06B3.31M6.573.05
PLNT logoPlanet Fitness, Inc.PLNT$76.101.45
+1.94%
$6.05B1.43M28.992.62
MHK logoMohawk Industries, Inc.MHK$98.30-3.38
-3.32%
$6.04B1.80M16.595.92
APPF logoAppFolio, Inc. Class AAPPF$166.72-0.94
-0.56%
$6.00B237.43K42.973.88
ECG logoEverus Construction Group, Inc.ECG$117.451.68
+1.45%
$6.00B363.69K29.863.94
OMF logoOneMain Holdings, Inc.OMF$51.011.04
+2.07%
$5.99B1.30M7.786.57
KMX logoCarMax Inc.KMX$42.390.59
+1.41%
$5.98B2.13M13.933.03
PCTY logoPaylocity Holding Corporation Common StockPCTY$110.901.18
+1.07%
$5.98B460.72K26.104.25
QBTS logoD-Wave Quantum Inc.QBTS$16.11-0.38
-2.32%
$5.97B21.59M-14.68-1.10
ESAB logoESAB CorporationESAB$98.291.10
+1.13%
$5.97B627.79K26.573.70
B
BullishBLSH
$39.661.38
+3.62%
$5.97B1.09M----
FAF logoFirst American Financial CorporationFAF$58.19-5.78
-9.04%
$5.97B2.76M9.746.01
LOAR logoLoar Holdings Inc.LOAR$63.32-2.62
-3.97%
$5.96B937.42K84.890.75
THG logoThe Hanover Insurance Group, Inc.THG$169.44-0.97
-0.57%
$5.96B292.27K9.3318.17
OTF logoBlue Owl Technology Finance Corp.OTF$12.660.27
+2.17%
$5.96B2.30M7.531.70
HXL logoHexcel CorporationHXL$78.63-2.45
-3.02%
$5.95B1.28M56.851.38
POR logoPortland General Electric CompanyPOR$52.25-0.17
-0.32%
$5.94B1.05M18.572.77
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$79.120.62
+0.79%
$5.94B1.22M32.022.47
CIFR logoCipher Digital Inc. Common StockCIFR$14.66-0.01
-0.03%
$5.94B18.88M-6.79-2.16
GKOS logoGlaukos CorporationGKOS$102.10-1.12
-1.09%
$5.93B603.08K-31.31-3.26
GXO logoGXO Logistics, Inc.GXO$51.26-1.98
-3.73%
$5.91B1.74M171.650.30
Advertisement