Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.29 | 0.01 | +0.03% | $7.51B | 4.06M | 36.00 | 0.93 | |
 Hinge Health, Inc.HNGE | $93.73 | 1.34 | +1.45% | $7.49B | 1.80M | 72.52 | 1.28 | |
 Valley National BancorpVLY | $13.54 | -0.26 | -1.88% | $7.48B | 12.05M | 11.47 | 1.18 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $44.84 | -2.41 | -5.10% | $7.47B | 7.96M | -13.00 | -3.46 | |
 Lithia Motors, Inc.LAD | $339.23 | -6.68 | -1.93% | $7.46B | 345.75K | 11.25 | 30.15 | |
 Ralliant CorporationRAL | $67.58 | 2.00 | +3.05% | $7.46B | 1.95M | -6.21 | -10.85 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $248.29 | -0.04 | -0.02% | $7.45B | 23.58K | 13.36 | 18.59 | |
 South Bow CorporationSOBO | $35.55 | -0.06 | -0.17% | $7.42B | 468.94K | 16.09 | 2.21 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.83 | -0.18 | -1.06% | $7.38B | 192.53K | -- | -- | |
 First American Financial CorporationFAF | $71.11 | -1.72 | -2.36% | $7.37B | 775.00K | 10.00 | 7.22 | |
 NOV Inc.NOV | $20.55 | -0.42 | -2.00% | $7.34B | 2.39M | 79.21 | 0.26 | |
 Silicon Laboratories IncSLAB | $219.71 | -0.26 | -0.12% | $7.33B | 166.43K | -186.23 | -1.18 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.12 | 0.00 | 0.00% | $7.30B | 279.33K | -1.70 | -1.84 | |
 Conagra Brands, Inc.CAG | $15.18 | 0.16 | +1.07% | $7.30B | 11.94M | -3.80 | -4.00 | |
 Molson Coors Beverage Company Class BTAP | $39.11 | -0.16 | -0.41% | $7.29B | 3.35M | -3.39 | -11.54 | |
 Commercial Metals CompanyCMC | $65.82 | 0.63 | +0.97% | $7.28B | 962.75K | 12.40 | 5.31 | |
 Axis Capital Holders LimitedAXS | $99.59 | -0.95 | -0.94% | $7.27B | 801.98K | 7.07 | 14.08 | |
 ZILLOW GROUP INC CLASS AZG | $32.00 | -1.18 | -3.56% | $7.26B | 1.07M | 146.84 | 0.22 | |
 Kirby CorporationKEX | $136.94 | -2.02 | -1.45% | $7.24B | 384.55K | 21.09 | 6.50 | |
 MATADOR RESOURCES COMPANYMTDR | $57.73 | -5.44 | -8.61% | $7.21B | 2.08M | 9.99 | 5.83 | |
 SSR Mining Inc.SSRM | $35.22 | -0.02 | -0.06% | $7.18B | 3.15M | 32.03 | 1.10 | |
 Celsius Holdings, Inc. Common StockCELH | $28.25 | 0.62 | +2.24% | $7.17B | 6.30M | 118.00 | 0.24 | |
 Noble Corporation plcNE | $44.34 | -2.21 | -4.75% | $7.16B | 1.00M | 48.26 | 0.93 | |
 Aura Minerals Inc. Common SharesAUGO | $85.96 | 0.19 | +0.22% | $7.16B | 934.47K | 24.14 | 3.54 | |
 Janus Living, Inc.JAN | $30.55 | -1.04 | -3.29% | $7.16B | 1.92M | -- | -- | |
 Terreno Realty CorporationTRNO | $65.61 | 0.32 | +0.49% | $7.15B | 823.91K | 17.60 | 3.73 | |
 STAG INDUSTRIAL, INC.STAG | $37.08 | -0.07 | -0.19% | $7.15B | 1.45M | 28.53 | 1.30 | |
 Arcosa, Inc. Common StockACA | $145.14 | -0.01 | -0.01% | $7.15B | 753.10K | 14.58 | 9.98 | |
 UiPath, Inc.PATH | $13.63 | -0.60 | -4.22% | $7.13B | 53.57M | 20.43 | 0.67 | |
 Axalta Coating Systems Ltd.AXTA | $33.29 | 0.00 | 0.00% | $7.13B | 2.18M | 20.56 | 1.62 | |
 ICL Group Ltd.ICL | $5.48 | -0.10 | -1.79% | $7.08B | 1.17M | 22.85 | 0.24 | |
 Zillow Group, Inc. Class C Capital StockZ | $31.31 | -1.21 | -3.72% | $7.07B | 3.87M | 142.84 | 0.22 | |
 Pilgrims Pride CorporationPPC | $29.66 | -0.20 | -0.67% | $7.06B | 1.19M | 12.90 | 2.30 | |
 Simpson Manufacturing Co., Inc.SSD | $172.17 | -0.86 | -0.50% | $7.06B | 561.10K | 18.83 | 9.15 | |
 Matsons, Inc.MATX | $235.62 | -2.98 | -1.25% | $7.05B | 368.17K | 15.76 | 14.96 | |
 The Gap, Inc.GAP | $20.17 | -0.26 | -1.27% | $7.04B | 7.24M | 5.99 | 3.35 | |
 Federal Signal Corp.FSS | $115.33 | 2.25 | +1.99% | $7.04B | 626.10K | 24.86 | 4.64 | |
 Cipher Digital Inc. Common StockCIFR | $16.72 | 1.63 | +10.80% | $7.03B | 62.66M | -5.92 | -2.86 | |
 Netskope, Inc. Class A Common StockNTSK | $17.29 | -0.18 | -1.03% | $7.03B | 7.47M | -6.75 | -2.55 | |
 Fluor CorporationFLR | $52.99 | -1.05 | -1.94% | $7.02B | 2.19M | -4.28 | -12.28 | |
 OneMain Holdings, Inc.OMF | $60.57 | -0.96 | -1.56% | $7.02B | 814.90K | 9.18 | 6.64 | |
 Applied Digital Corporation Common StockAPLD | $24.39 | 0.97 | +4.14% | $7.01B | 18.87M | -27.71 | -0.89 | |
 Duolingo, Inc. Class A Common StockDUOL | $148.17 | -5.75 | -3.74% | $7.01B | 1.15M | 17.76 | 8.44 | |
 Mine Safety IncorporatedMSA | $179.82 | 1.03 | +0.58% | $6.94B | 262.08K | 22.38 | 8.04 | |
 Cleveland-Cliffs Inc.CLF | $12.15 | 0.36 | +3.05% | $6.94B | 14.28M | -7.51 | -1.62 | |
 Lumen Technologies, Inc.LUMN | $6.67 | -0.16 | -2.34% | $6.91B | 11.80M | -6.57 | -1.02 | |
 Blue Owl Capital Inc.OWL | $10.12 | -0.12 | -1.17% | $6.91B | 16.61M | 84.17 | 0.12 | |
 Hexcel CorporationHXL | $91.08 | -0.28 | -0.31% | $6.89B | 791.72K | 45.78 | 1.99 | |
 PACS Group, Inc.PACS | $42.72 | 0.63 | +1.50% | $6.84B | 1.14M | 25.10 | 1.72 | |
 Etsy, Inc.ETSY | $73.46 | -0.54 | -0.73% | $6.83B | 2.49M | 41.55 | 1.79 | |
 Belite Bio, Inc - ADRBLTE | $169.21 | -0.23 | -0.14% | $6.80B | 107.34K | -61.86 | -2.73 | |
 The Trade Desk, Inc.TTD | $14.49 | -0.51 | -3.40% | $6.80B | 14.94M | 17.23 | 0.84 | |
 B2Gold Corp.BTG | $5.14 | -0.08 | -1.53% | $6.80B | 24.47M | 9.35 | 0.55 | |
 Grupo Financiero Galicia SAGGAL | $42.27 | 0.13 | +0.31% | $6.79B | 364.90K | -- | -- | |
 Descartes Systems Group IncDSGX | $79.04 | -0.74 | -0.93% | $6.76B | 541.55K | 36.94 | 2.14 | |
 Super Group (SGHC) LimitedSGHC | $13.31 | -0.13 | -0.97% | $6.76B | 3.23M | 18.49 | 0.72 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.01 | 1.24 | +1.28% | $6.76B | 921.41K | -31.57 | -3.11 | |
 Terex CorporationTEX | $58.82 | 0.46 | +0.79% | $6.72B | 928.97K | 30.02 | 1.96 | |
 Enact Holdings, Inc. Common StockACT | $48.93 | -0.55 | -1.11% | $6.72B | 460.46K | 10.30 | 4.75 | |
 WEX Inc.WEX | $197.17 | -2.91 | -1.45% | $6.72B | 569.03K | 19.65 | 10.04 | |
 KANZHUN LIMITED - ADRBZ | $15.01 | -0.03 | -0.17% | $6.72B | 6.97M | 10.56 | 1.42 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.48 | 0.60 | +0.50% | $6.71B | 844.81K | 29.01 | 4.14 | |
 ESCO Technologies, Inc.ESE | $258.98 | -1.11 | -0.43% | $6.70B | 267.20K | 21.30 | 12.14 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.53 | 0.25 | +1.75% | $6.69B | 16.27M | 9.10 | 1.60 | |
 Oklo Inc.OKLO | $35.62 | -0.36 | -1.00% | $6.68B | 7.79M | -38.19 | -0.94 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.82 | -0.10 | -1.26% | $6.67B | 4.31M | -1.57 | -4.99 | |
 Sprouts Farmers Market, Inc.SFM | $71.06 | -2.40 | -3.27% | $6.67B | 1.94M | 13.70 | 5.22 | |
 Armstrong World Industries, Inc.AWI | $157.92 | -2.17 | -1.36% | $6.67B | 400.26K | 21.61 | 7.30 | |
 Chemed CorporationCHE | $509.91 | 3.44 | +0.68% | $6.66B | 141.07K | 25.60 | 19.91 | |
 Camtek LtdCAMT | $138.59 | 3.93 | +2.92% | $6.65B | 623.12K | 222.66 | 0.64 | |
 Triple Flag Precious Metals Corp.TFPM | $31.95 | -0.62 | -1.90% | $6.65B | 582.97K | 16.22 | 1.99 | |
 OR Royalties Inc.OR | $35.47 | -0.11 | -0.31% | $6.64B | 1.17M | 23.63 | 1.50 | |
 TAL Education GroupTAL | $11.94 | 0.19 | +1.62% | $6.63B | 3.94M | 7.42 | 1.61 | |
 Powell Industries IncPOWL | $177.71 | 6.34 | +3.70% | $6.59B | 569.03K | 34.74 | 5.21 | |
 Urban Outfitters IncURBN | $77.08 | 1.17 | +1.54% | $6.58B | 1.11M | 11.99 | 6.41 | |
 CG Oncology, Inc. Common stockCGON | $74.12 | 1.57 | +2.16% | $6.57B | 795.64K | -27.55 | -2.69 | |
 Lantheus Holdings, IncLNTH | $100.54 | -0.19 | -0.19% | $6.57B | 746.90K | 24.30 | 4.14 | |
 Lamb Weston Holdings, Inc.LW | $47.53 | 0.44 | +0.93% | $6.53B | 1.42M | 22.84 | 2.08 | |
 Hims & Hers Health, Inc.HIMS | $28.00 | 0.15 | +0.54% | $6.52B | 7.33M | -44.38 | -0.63 | |
 Vornado Realty TrustVNO | $34.82 | 0.29 | +0.84% | $6.51B | 1.95M | 1,742.25 | 0.02 | |
 AutoNation, Inc.AN | $195.37 | -8.24 | -4.05% | $6.46B | 587.66K | 9.05 | 21.59 | |
 Plexus CorpPLXS | $242.33 | 3.80 | +1.59% | $6.46B | 222.10K | 35.74 | 6.78 | |
 United Bankshares IncUBSI | $47.32 | -0.54 | -1.13% | $6.44B | 1.38M | 12.89 | 3.67 | |
 Gates Industrial Corporation Ltd.GTES | $25.45 | -0.05 | -0.20% | $6.44B | 1.91M | 18.04 | 1.41 | |
 Mobility Global Inc.MBGL | $19.94 | -0.40 | -1.97% | $6.44B | 3.04M | -- | -- | |
 Builders FirstSource, Inc.BLDR | $59.65 | -0.55 | -0.91% | $6.42B | 2.68M | 65.57 | 0.91 | |
 NexGen Energy Ltd.NXE | $9.38 | -0.08 | -0.85% | $6.41B | 3.33M | -23.91 | -0.40 | |
 Amdocs LimitedDOX | $61.40 | -0.90 | -1.44% | $6.41B | 761.91K | 14.62 | 4.20 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $103.72 | -1.85 | -1.75% | $6.38B | 1.08M | 19.06 | 5.44 | |
 The Campbell's Company Common StockCPB | $21.39 | 0.03 | +0.14% | $6.38B | 8.61M | 16.32 | 1.31 | |
 F.N.B. CorpFNB | $17.89 | -0.37 | -2.03% | $6.37B | 5.14M | 10.65 | 1.68 | |
 The Macerich CompanyMAC | $22.42 | 0.04 | +0.18% | $6.36B | 3.52M | -34.53 | -0.65 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $97.37 | 3.47 | +3.70% | $6.33B | 991.19K | -6.70 | -14.55 | |
 OceanaGold CorporationOGC | $28.40 | -0.48 | -1.66% | $6.31B | 591.44K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $18.50 | -0.15 | -0.80% | $6.31B | 3.17M | -70.83 | -0.26 | |
 MiniMed Group, Inc. Common StockMMED | $22.40 | 0.39 | +1.77% | $6.30B | 4.07M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $69.51 | 2.39 | +3.56% | $6.30B | 2.81M | -58.34 | -1.19 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $18.08 | 1.43 | +8.59% | $6.29B | 5.12M | 36.87 | 0.49 | |
 Rush Enterprises IncRUSHB | $53.90 | 0.14 | +0.26% | $6.29B | 171.50K | 24.39 | 2.21 | |
 Qualys, Inc. Common StockQLYS | $183.06 | -2.31 | -1.25% | $6.29B | 812.58K | 31.44 | 5.78 |