Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Chord Energy Corporation Common StockCHRD | $122.90 | -1.90 | -1.52% | $6.91B | 1.79M | 46.73 | 2.60 | |
 ESCO Technologies, Inc.ESE | $266.83 | -3.83 | -1.42% | $6.90B | 269.93K | 22.69 | 11.75 | |
 South Bow CorporationSOBO | $33.06 | -0.39 | -1.17% | $6.88B | 1.23M | 20.78 | 1.59 | |
 Frontline PlcFRO | $30.77 | -2.73 | -8.16% | $6.88B | 5.31M | 31.53 | 0.98 | |
 Viavi Solutions Inc. Common StockVIAV | $29.77 | -0.32 | -1.07% | $6.87B | 4.20M | -164.83 | -0.18 | |
 Commercial Metals CompanyCMC | $61.78 | -4.75 | -7.13% | $6.85B | 1.93M | 15.92 | 3.88 | |
 Amentum Holdings, Inc.AMTM | $28.00 | 0.01 | +0.03% | $6.84B | 2.04M | 103.80 | 0.27 | |
 Gerdau S.A.GGB | $3.40 | -0.20 | -5.42% | $6.83B | 22.75M | 12.81 | 0.27 | |
 B2Gold Corp.BTG | $5.09 | -0.16 | -2.95% | $6.83B | 30.97M | 36.46 | 0.14 | |
 Terex CorporationTEX | $60.07 | -2.48 | -3.96% | $6.82B | 1.32M | 25.52 | 2.35 | |
 Sanmina CorpSANM | $126.49 | -0.39 | -0.31% | $6.82B | 703.54K | 29.79 | 4.19 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.16 | -0.09 | -0.40% | $6.81B | 3.52M | 15.13 | 1.53 | |
 Ingredion IncorporatedINGR | $111.23 | 0.08 | +0.07% | $6.81B | 599.47K | 9.69 | 11.16 | |
A Aura Minerals Inc. Common SharesAUGO | $80.17 | -2.63 | -3.17% | $6.80B | 769.01K | -137.91 | -0.59 | |
 Sasol LimitedSSL | $10.60 | 0.55 | +5.47% | $6.79B | 5.09M | -- | -- | |
 Uranium Energy Corp.UEC | $14.11 | -0.04 | -0.25% | $6.78B | 10.24M | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $126.66 | -3.67 | -2.82% | $6.78B | 1.30M | 15.86 | 8.04 | |
 NOV Inc.NOV | $18.73 | -0.39 | -2.05% | $6.76B | 4.78M | 49.39 | 0.38 | |
 Cirrus Logic IncCRUS | $132.50 | -2.87 | -2.12% | $6.76B | 465.44K | 17.46 | 7.59 | |
 NICE LtdNICE | $118.17 | -2.06 | -1.71% | $6.74B | 375.97K | 12.90 | 8.80 | |
 Celanese Corporation Common StockCE | $59.59 | 7.65 | +14.73% | $6.70B | 6.72M | -2.12 | -28.27 | |
 Ormat Technologies, Inc.ORA | $110.13 | 1.74 | +1.61% | $6.70B | 592.13K | 50.50 | 2.18 | |
 Arcellx, Inc. Common StockACLX | $114.30 | -0.06 | -0.06% | $6.68B | 1.54M | -29.08 | -3.93 | |
 Kirby CorporationKEX | $124.31 | -2.01 | -1.59% | $6.67B | 2.25M | 19.63 | 6.33 | |
 Silicon Laboratories IncSLAB | $202.04 | 0.34 | +0.17% | $6.66B | 383.77K | -101.53 | -1.99 | |
 Birkenstock Holding plcBIRK | $36.14 | -0.56 | -1.54% | $6.65B | 2.78M | 17.29 | 2.09 | |
 Repligen CorpRGEN | $113.67 | -5.56 | -4.66% | $6.63B | 1.42M | 5887.45 | 0.02 | |
 Prosperity Bancshares IncPB | $65.37 | -0.46 | -0.70% | $6.63B | 1.37M | 11.39 | 5.73 | |
 Belite Bio, Inc - ADRBLTE | $169.11 | -4.64 | -2.67% | $6.62B | 190.74K | -87.62 | -1.92 | |
 D-Wave Quantum Inc.QBTS | $17.87 | -1.04 | -5.49% | $6.61B | 23.96M | -13.24 | -1.35 | |
 Construction Partners, Inc. Class A Common StockROAD | $116.44 | -4.75 | -3.92% | $6.61B | 443.75K | 53.14 | 2.20 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.66 | -0.19 | -1.09% | $6.60B | 3.31M | 16.95 | 1.05 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $75.85 | -2.64 | -3.36% | $6.59B | 2.96M | -17.25 | -4.08 | |
 Valley National BancorpVLY | $11.86 | -0.07 | -0.61% | $6.59B | 7.15M | 11.74 | 1.01 | |
 TAL Education GroupTAL | $10.82 | -0.18 | -1.59% | $6.58B | 1.88M | 22.53 | 0.48 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $25.96 | -2.80 | -9.72% | $6.58B | 1.10M | -- | -- | |
 Lumen Technologies, Inc.LUMN | $6.42 | -0.23 | -3.38% | $6.58B | 8.69M | -3.69 | -1.74 | |
 KANZHUN LIMITED - ADRBZ | $14.13 | -0.25 | -1.70% | $6.57B | 4.59M | 18.60 | 0.76 | |
 HealthEquity, IncHQY | $76.78 | -1.79 | -2.28% | $6.56B | 818.50K | 35.22 | 2.18 | |
 Vista Energy S.A.B. de C.V.VIST | $62.37 | 2.70 | +4.53% | $6.55B | 2.55M | 9.23 | 6.80 | |
 FirstService Corporation Common SharesFSV | $141.99 | -3.28 | -2.26% | $6.53B | 223.22K | 44.93 | 3.16 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Federal Signal Corp.FSS | $106.77 | -4.12 | -3.71% | $6.51B | 823.85K | 27.90 | 3.83 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $104.92 | 1.55 | +1.50% | $6.50B | 3.04M | 29.28 | 3.62 | |
 GENPACT LIMITEDG | $38.15 | -0.60 | -1.56% | $6.48B | 2.22M | 12.19 | 3.13 | |
 Terreno Realty CorporationTRNO | $62.07 | -0.64 | -1.03% | $6.46B | 531.15K | 15.95 | 3.90 | |
 First American Financial CorporationFAF | $63.34 | -0.17 | -0.26% | $6.46B | 950.30K | 13.63 | 4.65 | |
 The Campbell's Company Common StockCPB | $21.64 | -1.30 | -5.65% | $6.46B | 18.87M | 11.22 | 1.93 | |
 MarketAxess Holdings Inc.MKTX | $181.50 | 2.50 | +1.40% | $6.45B | 573.61K | 30.87 | 5.88 | |
 Valaris LimitedVAL | $92.76 | -0.62 | -0.66% | $6.42B | 826.49K | 16.54 | 5.61 | |
 Fluor CorporationFLR | $43.50 | -1.10 | -2.47% | $6.42B | 2.25M | 2.23 | 19.66 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.59 | -0.28 | -3.49% | $6.42B | 4.64M | -15.56 | -0.49 | |
 AutoNation, Inc.AN | $184.66 | -5.68 | -2.98% | $6.41B | 390.06K | 10.87 | 17.00 | |
 TXNM Energy, Inc.TXNM | $58.69 | 0.17 | +0.29% | $6.39B | 1.77M | 34.32 | 1.71 | |
 Argan, IncAGX | $459.92 | -12.94 | -2.74% | $6.38B | 465.20K | 54.15 | 8.49 | |
 Symbotic Inc. Class A Common StockSYM | $50.59 | -0.42 | -0.83% | $6.37B | 1.26M | -506.25 | -0.10 | |
 Healthcare Realty Trust IncorporatedHR | $18.23 | -0.07 | -0.39% | $6.36B | 3.27M | -17.19 | -1.06 | |
 Mohawk Industries, Inc.MHK | $102.92 | -3.46 | -3.25% | $6.34B | 825.48K | 15.35 | 6.72 | |
 AppFolio, Inc. Class AAPPF | $176.00 | -3.00 | -1.67% | $6.34B | 262.51K | 45.40 | 3.88 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | -0.08 | -3.28% | $6.34B | 10.20M | 7.33 | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.56 | -3.96 | -4.86% | $6.33B | 740.87K | -21.60 | -3.59 | |
 ESAB CorporationESAB | $103.58 | -4.56 | -4.22% | $6.31B | 435.81K | 26.18 | 3.97 | |
 Southwest Gas Holdings, Inc.SWX | $87.32 | 0.44 | +0.51% | $6.31B | 342.69K | 13.60 | 6.42 | |
 Hexcel CorporationHXL | $82.67 | -1.96 | -2.32% | $6.30B | 1.44M | 60.17 | 1.38 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.31 | 1.29 | +1.43% | $6.29B | 639.50K | -29.71 | -3.10 | |
 TPG Inc. Class A Common StockTPG | $39.06 | -1.62 | -3.98% | $6.26B | 6.20M | 88.81 | 0.44 | |
 Viasat IncVSAT | $46.53 | 0.14 | +0.31% | $6.26B | 1.72M | -17.80 | -2.59 | |
 V.F. CorporationVFC | $15.71 | -0.64 | -3.94% | $6.24B | 8.27M | 29.01 | 0.55 | |
 Lincoln National Corp.LNC | $32.61 | -0.56 | -1.68% | $6.23B | 2.63M | 2.94 | 11.14 | |
 OneMain Holdings, Inc.OMF | $52.68 | -1.12 | -2.08% | $6.22B | 1.17M | 8.08 | 6.57 | |
 TeraWulf Inc. Common StockWULF | $14.66 | -0.56 | -3.66% | $6.22B | 25.03M | -10.32 | -1.42 | |
 Sealed Air Corp.SEE | $41.94 | -0.04 | -0.10% | $6.18B | 2.05M | 13.63 | 3.08 | |
 Powell Industries IncPOWL | $514.09 | -1.12 | -0.22% | $6.16B | 295.31K | 32.95 | 15.39 | |
 Dutch Bros Inc.BROS | $48.16 | -3.43 | -6.64% | $6.15B | 4.57M | 96.78 | 0.50 | |
 Boyd Gaming CorporationBYD | $81.25 | -1.46 | -1.76% | $6.15B | 1.27M | 3.58 | 22.75 | |
 Comstock Resources, Inc.CRK | $20.80 | 0.67 | +3.33% | $6.15B | 2.68M | 83.60 | 0.25 | |
 Weatherford International plc Ordinary SharesWFRD | $85.08 | -7.61 | -8.21% | $6.14B | 2.52M | 14.44 | 5.93 | |
 Rayonier Inc.RYN | $20.06 | -0.58 | -2.80% | $6.13B | 4.09M | 4.03 | 5.04 | |
 The Hanover Insurance Group, Inc.THG | $174.21 | 0.95 | +0.55% | $6.13B | 292.07K | 9.59 | 18.17 | |
 Archrock IncAROC | $35.08 | -0.88 | -2.45% | $6.11B | 1.30M | 23.29 | 1.50 | |
 Descartes Systems Group IncDSGX | $72.01 | 2.91 | +4.21% | $6.10B | 1.48M | 40.10 | 1.77 | |
 SM Energy CompanySM | $25.50 | -0.13 | -0.51% | $6.10B | 6.74M | 4.03 | 6.34 | |
 Portland General Electric CompanyPOR | $52.74 | 0.63 | +1.21% | $6.09B | 1.38M | 19.18 | 2.75 | |
 Protagonist Therapeutics, IncPTGX | $95.33 | -1.15 | -1.19% | $6.09B | 750.59K | 153.95 | 0.62 | |
 Parsons CorporationPSN | $56.85 | -1.87 | -3.18% | $6.08B | 1.33M | 26.06 | 2.18 | |
 DigitalOcean Holdings, Inc.DOCN | $66.24 | -2.45 | -3.57% | $6.07B | 2.52M | 26.62 | 2.48 | |
 VOYA FINANCIAL, INC.VOYA | $65.50 | -0.79 | -1.19% | $6.07B | 800.47K | 10.41 | 6.29 | |
 GXO Logistics, Inc.GXO | $52.47 | -2.13 | -3.89% | $6.07B | 1.23M | 69.61 | 0.76 | |
 Brinker International, Inc.EAT | $138.58 | -5.77 | -4.00% | $6.04B | 1.33M | 14.02 | 9.89 | |
 Dropbox, Inc. Class ADBX | $25.91 | 0.04 | +0.16% | $6.03B | 2.05M | 14.63 | 1.77 | |
 Floor & Decor Holdings, Inc.FND | $55.70 | -2.39 | -4.11% | $6.03B | 2.13M | 27.96 | 2.00 | |
 GATX CorporationGATX | $169.75 | -4.89 | -2.80% | $6.03B | 149.67K | 19.85 | 8.56 | |
 UiPath, Inc.PATH | $11.37 | -1.02 | -8.20% | $6.03B | 91.53M | 26.85 | 0.42 | |
 Dolby Laboratories, Inc.Class ADLB | $62.92 | -0.93 | -1.45% | $6.01B | 614.08K | 25.37 | 2.48 | |
 SSR Mining Inc.SSRM | $29.48 | -0.84 | -2.76% | $6.01B | 2.44M | 28.41 | 1.04 | |
 Compass, Inc.COMP | $8.09 | -0.54 | -6.23% | $6.01B | 12.48M | -73.55 | -0.11 | |
 Lithia Motors, Inc.LAD | $255.86 | -7.96 | -3.02% | $5.98B | 460.66K | 7.41 | 34.54 | |
 Klaviyo, Inc.KVYO | $19.28 | -0.58 | -2.90% | $5.97B | 2.54M | -81.65 | -0.24 | |
 Planet Fitness, Inc.PLNT | $74.74 | -3.18 | -4.09% | $5.97B | 1.41M | 30.55 | 2.45 | |
 Paylocity Holding Corporation Common StockPCTY | $110.63 | -3.15 | -2.77% | $5.96B | 609.75K | 26.02 | 4.25 |
Advertisement