Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 XP Inc. Class A Common StockXP | $14.45 | -0.60 | -4.01% | $7.33B | 8.07M | 7.56 | 1.91 | |
 Axsome Therapeutics, IncAXSM | $139.79 | -3.66 | -2.55% | $7.32B | 745.18K | -37.28 | -3.75 | |
 Celsius Holdings, Inc. Common StockCELH | $28.93 | 0.77 | +2.75% | $7.32B | 1.64M | 120.56 | 0.24 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.90 | -0.49 | -1.11% | $7.30B | 265.54K | -12.69 | -3.46 | |
 Smithfield Foods, Inc. Common StockSFD | $18.52 | -0.03 | -0.16% | $7.29B | 233.67K | 8.12 | 2.28 | |
 Bausch + Lomb CorporationBLCO | $20.40 | 0.00 | 0.00% | $7.29B | 371.46K | -42.50 | -0.48 | |
 KANZHUN LIMITED - ADRBZ | $16.63 | 0.34 | +2.12% | $7.28B | 1.49M | 11.71 | 1.42 | |
 Axalta Coating Systems Ltd.AXTA | $33.99 | 0.38 | +1.13% | $7.27B | 501.19K | 20.98 | 1.62 | |
 Valaris LimitedVAL | $104.52 | 2.81 | +2.76% | $7.26B | 191.85K | 7.81 | 13.39 | |
 NewMarket CorporationNEU | $785.98 | -17.09 | -2.13% | $7.23B | 66.98K | 16.91 | 46.48 | |
 ADT Inc.ADT | $9.88 | 0.01 | +0.05% | $7.21B | 19.10M | 13.91 | 0.71 | |
 First Industrial Realty Trust, Inc.FR | $54.37 | -0.63 | -1.14% | $7.21B | 479.07K | 20.21 | 2.69 | |
 EPAM SYSTEMS, INC.EPAM | $139.50 | 4.81 | +3.57% | $7.20B | 142.88K | 18.90 | 7.38 | |
 Terreno Realty CorporationTRNO | $65.88 | 0.16 | +0.24% | $7.18B | 129.19K | 17.66 | 3.73 | |
 V.F. CorporationVFC | $18.24 | -0.09 | -0.51% | $7.18B | 2.30M | 26.43 | 0.69 | |
 Forgent Power Solutions, Inc.FPS | $26.14 | -2.21 | -7.78% | $7.18B | 1.58M | -- | -- | |
 UiPath, Inc.PATH | $13.77 | -0.01 | -0.10% | $7.17B | 5.71M | 20.55 | 0.67 | |
 Avnet, Inc.AVT | $87.16 | -5.27 | -5.70% | $7.17B | 273.25K | 21.85 | 3.99 | |
 ZILLOW GROUP INC CLASS AZG | $31.86 | -0.24 | -0.74% | $7.16B | 221.11K | 144.82 | 0.22 | |
 STAG INDUSTRIAL, INC.STAG | $37.05 | -0.22 | -0.59% | $7.14B | 428.43K | 26.28 | 1.41 | |
 Silicon Motion Technology CorporationSIMO | $210.43 | -17.32 | -7.61% | $7.14B | 486.04K | 24.67 | 8.53 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.49 | 0.27 | +1.02% | $7.13B | 591.06K | 11.62 | 2.28 | |
 FIRST MAJESTIC SILVER CORPAG | $14.37 | -0.96 | -6.25% | $7.09B | 4.84M | 20.24 | 0.71 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.10 | -0.94 | -2.17% | $7.07B | 138.96K | 48.96 | 0.86 | |
 Commercial Metals CompanyCMC | $64.06 | -1.64 | -2.49% | $7.07B | 91.51K | 10.91 | 5.87 | |
 MP Materials Corp.MP | $39.66 | -1.98 | -4.76% | $7.06B | 1.73M | -116.64 | -0.34 | |
 Blue Owl Capital Inc.OWL | $10.33 | -0.08 | -0.80% | $7.06B | 10.97M | 86.06 | 0.12 | |
 Primo Brands CorporationPRMB | $19.43 | -0.04 | -0.18% | $7.03B | 705.30K | 74.75 | 0.26 | |
 Modine Manufacturing CoMOD | $132.14 | -6.65 | -4.79% | $7.03B | 443.34K | 49.68 | 2.66 | |
 Compass, Inc.COMP | $9.14 | -0.25 | -2.61% | $7.02B | 1.63M | 152.42 | 0.06 | |
 Crocs, Inc.CROX | $153.46 | 3.20 | +2.13% | $7.02B | 654.66K | 13.26 | 11.57 | |
 Alexandria Real Estate Equities, Inc.ARE | $40.20 | -0.40 | -0.98% | $7.00B | 369.44K | -4.77 | -8.42 | |
 Chemed CorporationCHE | $539.69 | -2.23 | -0.41% | $6.99B | 57.76K | 25.82 | 20.90 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.62 | -0.91 | -2.13% | $6.97B | 1.18M | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.56 | -0.97 | -2.27% | $6.96B | 1.73M | -- | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $30.79 | -0.20 | -0.64% | $6.92B | 604.35K | 139.96 | 0.22 | |
 Conagra Brands, Inc.CAG | $14.49 | 0.40 | +2.87% | $6.92B | 3.10M | -3.64 | -3.98 | |
 Dycom Industries, Inc.DY | $229.40 | -10.26 | -4.28% | $6.92B | 170.29K | 20.87 | 10.99 | |
 Armstrong World Industries, Inc.AWI | $165.33 | -0.62 | -0.37% | $6.92B | 129.25K | 22.07 | 7.49 | |
 FormFactor Inc.FORM | $88.49 | -8.97 | -9.20% | $6.91B | 1.12M | 60.61 | 1.46 | |
 Abercrombie & Fitch Co.ANF | $162.84 | -2.93 | -1.76% | $6.91B | 172.26K | 13.94 | 11.68 | |
 Mine Safety IncorporatedMSA | $178.75 | -0.41 | -0.23% | $6.90B | 59.06K | 22.23 | 8.04 | |
 The Macerich CompanyMAC | $24.30 | 0.00 | -0.02% | $6.89B | 374.54K | -37.39 | -0.65 | |
 Builders FirstSource, Inc.BLDR | $63.93 | 0.87 | +1.38% | $6.88B | 1.77M | 70.25 | 0.91 | |
 CAVA Group, Inc.CAVA | $58.88 | -0.33 | -0.56% | $6.88B | 540.21K | 107.06 | 0.55 | |
 Navan, Inc. Class A Common StockNAVN | $26.39 | -0.24 | -0.90% | $6.87B | 455.06K | -5.22 | -5.06 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $111.60 | -2.21 | -1.94% | $6.86B | 49.26K | 20.51 | 5.44 | |
 Federal Signal Corp.FSS | $112.40 | -2.81 | -2.44% | $6.86B | 110.01K | 24.22 | 4.64 | |
 NOV Inc.NOV | $19.22 | -0.14 | -0.74% | $6.85B | 718.00K | 48.04 | 0.40 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.17 | -0.75 | -0.61% | $6.82B | 117.05K | 30.69 | 3.98 | |
 Pilgrims Pride CorporationPPC | $28.63 | 1.02 | +3.68% | $6.82B | 301.25K | 12.45 | 2.30 | |
 Compania de Minas Buenaventura S.A.BVN | $26.71 | -0.88 | -3.19% | $6.78B | 262.72K | 6.04 | 4.42 | |
 Southwest Gas Holdings, Inc.SWX | $93.61 | 0.48 | +0.52% | $6.78B | 73.52K | 12.22 | 7.66 | |
 BBB Foods Inc.TBBB | $56.05 | -0.56 | -0.99% | $6.76B | 129.76K | -34.81 | -1.61 | |
 Commault Systems, Inc.CVLT | $165.06 | -6.56 | -3.82% | $6.75B | 89.20K | 85.52 | 1.93 | |
 Janus Living, Inc.JAN | $28.71 | 0.19 | +0.68% | $6.73B | 374.67K | -- | -- | |
 RINGCENTRAL, INC.RNG | $80.55 | -3.15 | -3.76% | $6.73B | 359.91K | 10.65 | 7.56 | |
 Matsons, Inc.MATX | $223.12 | -3.87 | -1.70% | $6.67B | 67.31K | 14.91 | 14.96 | |
 NICE LtdNICE | $113.72 | -1.27 | -1.11% | $6.66B | 69.26K | 16.55 | 6.87 | |
 OneMain Holdings, Inc.OMF | $57.63 | -1.71 | -2.89% | $6.63B | 233.75K | 8.68 | 6.64 | |
 GENPACT LIMITEDG | $39.37 | 0.40 | +1.03% | $6.58B | 176.97K | 11.68 | 3.37 | |
 United Bankshares IncUBSI | $48.31 | -0.40 | -0.83% | $6.58B | 101.48K | 13.09 | 3.69 | |
 Rush Enterprises IncRUSHB | $56.27 | -0.49 | -0.87% | $6.57B | 7.63K | 24.36 | 2.31 | |
 Lantheus Holdings, IncLNTH | $100.42 | 0.10 | +0.09% | $6.56B | 108.69K | 24.25 | 4.14 | |
 e.l.f. Beauty, Inc.ELF | $110.98 | -1.97 | -1.74% | $6.55B | 301.99K | 110.98 | 1.00 | |
 Amdocs LimitedDOX | $62.63 | 0.41 | +0.65% | $6.54B | 176.75K | 14.91 | 4.20 | |
 Vornado Realty TrustVNO | $34.84 | -0.35 | -1.01% | $6.50B | 133.21K | 1,741.75 | 0.02 | |
 Enact Holdings, Inc. Common StockACT | $47.29 | -0.77 | -1.60% | $6.50B | 67.70K | 9.96 | 4.75 | |
 First American Financial CorporationFAF | $63.66 | -0.05 | -0.09% | $6.50B | 148.09K | 8.97 | 7.10 | |
 AeroVironment, Inc.AVAV | $127.75 | -7.13 | -5.29% | $6.49B | 341.86K | -54.59 | -2.34 | |
 Weatherford International plc Ordinary SharesWFRD | $89.52 | -0.06 | -0.07% | $6.49B | 92.16K | 15.96 | 5.61 | |
 Ingram Micro Holding CorporationINGM | $28.18 | -0.43 | -1.49% | $6.48B | 720.88K | 15.40 | 1.83 | |
 Hims & Hers Health, Inc.HIMS | $27.75 | -1.92 | -6.48% | $6.47B | 2.92M | -44.04 | -0.63 | |
 StoneX Group Inc. Common StockSNEX | $53.61 | -1.31 | -2.39% | $6.47B | 321.74K | 12.79 | 4.19 | |
 TXNM Energy, Inc.TXNM | $58.58 | -0.07 | -0.12% | $6.45B | 274.08K | 32.37 | 1.81 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.59 | 0.52 | +0.56% | $6.44B | 75.47K | -30.09 | -3.11 | |
 Open Text CorpOTEX | $26.58 | -0.49 | -1.81% | $6.44B | 344.14K | 10.30 | 2.58 | |
 Lithia Motors, Inc.LAD | $297.67 | 0.61 | +0.20% | $6.44B | 65.05K | 8.56 | 34.76 | |
 Churchill Downs IncCHDN | $93.56 | 2.40 | +2.63% | $6.41B | 658.95K | 16.05 | 5.83 | |
 GRAIL, Inc. Common StockGRAL | $143.54 | -15.38 | -9.68% | $6.41B | 420.81K | -14.72 | -9.75 | |
 F.N.B. CorpFNB | $18.11 | -0.21 | -1.12% | $6.39B | 726.00K | 10.66 | 1.70 | |
 The Campbell's Company Common StockCPB | $21.36 | 0.36 | +1.69% | $6.37B | 1.65M | 16.30 | 1.31 | |
 Healthcare Realty Trust IncorporatedHR | $18.57 | 0.44 | +2.40% | $6.36B | 2.65M | -71.40 | -0.26 | |
 Science Applications International Corporation Common StockSAIC | $151.82 | 0.97 | +0.65% | $6.36B | 61.05K | 17.76 | 8.55 | |
 Terex CorporationTEX | $56.58 | 0.03 | +0.06% | $6.36B | 272.21K | 28.87 | 1.96 | |
 WEX Inc.WEX | $186.28 | 2.81 | +1.53% | $6.35B | 82.60K | 18.55 | 10.04 | |
 Ligand Pharmaceuticals Inc.LGND | $318.28 | 0.95 | +0.30% | $6.35B | 68.47K | 34.04 | 9.35 | |
 GATX CorporationGATX | $179.60 | -0.87 | -0.48% | $6.34B | 61.70K | 17.78 | 10.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.60 | -1.05 | -1.09% | $6.33B | 93.47K | -47.09 | -2.03 | |
 Glacier Bancorp IncGBCI | $48.38 | -0.41 | -0.85% | $6.30B | 143.66K | 18.12 | 2.67 | |
 FirstService Corporation Common SharesFSV | $144.07 | -0.43 | -0.30% | $6.29B | 82.56K | 43.92 | 3.28 | |
 ExlService Holdings, Inc.EXLS | $41.67 | 0.55 | +1.35% | $6.28B | 444.41K | 24.81 | 1.68 | |
 Fluor CorporationFLR | $46.86 | -0.70 | -1.47% | $6.27B | 315.23K | -3.82 | -12.28 | |
 Albertsons Companies, Inc.ACI | $12.90 | 0.12 | +0.90% | $6.26B | 1.41M | -117.32 | -0.11 | |
 Macy's Inc.M | $23.97 | -0.75 | -3.04% | $6.26B | 1.46M | 8.78 | 2.73 | |
 Murphy Oil Corp.MUR | $43.62 | 0.78 | +1.83% | $6.25B | 162.72K | 21.60 | 2.02 | |
 ESCO Technologies, Inc.ESE | $240.88 | -4.01 | -1.64% | $6.24B | 50.68K | 19.84 | 12.14 | |
 Ultrapar Participacoes S.A.UGP | $5.84 | -0.13 | -2.09% | $6.23B | 1.30M | 9.58 | 0.61 | |
 Black Hills CorporationBKH | $81.57 | 0.11 | +0.13% | $6.22B | 104.71K | 20.60 | 3.96 | |
 H&R Block, Inc.HRB | $50.72 | 1.04 | +2.10% | $6.21B | 550.52K | 8.87 | 5.72 |