Advertisement
Advertisement

US Stock Market

Overview
Performance
AXSM logoAxsome Therapeutics, IncAXSM$142.03-7.00
-4.70%
$7.21B785.19K-30.64-4.67
PNFP logoPinnacle Financial Partners InPNFP$92.73-0.53
-0.57%
$7.20B1.03M11.797.87
BRKR logoBruker CorporationBRKR$47.28-0.58
-1.20%
$7.18B2.29M-295.53-0.16
AL logoAir Lease CorporationAL$64.110.21
+0.32%
$7.15B1.97M7.428.63
EXP logoEagle Materials, Inc.EXP$221.530.40
+0.18%
$7.13B355.19K16.4213.55
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$160.781.50
+0.94%
$7.13B190.89K23.306.93
CIFR logoCipher Mining Inc. Common StockCIFR$17.63-2.06
-10.46%
$7.11B35.89M-100.00-0.18
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$77.39-1.53
-1.94%
$7.11B317.86K-20.03-3.86
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$263.17-2.91
-1.09%
$7.10B171.96K28.339.29
DSGX logoDescartes Systems Group IncDSGX$82.500.54
+0.66%
$7.09B231.15K48.821.69
GGB logoGerdau S.A.GGB$3.580.01
+0.14%
$7.09B6.86M13.240.27
NEU logoNewMarket CorporationNEU$752.63-5.89
-0.78%
$7.07B113.02K15.9147.33
CMC logoCommercial Metals CompanyCMC$63.56-0.52
-0.80%
$7.06B598.78K83.630.76
FSV logoFirstService Corporation Common SharesFSV$154.43-1.65
-1.06%
$7.06B121.99K51.113.02
MHK logoMohawk Industries, Inc.MHK$114.61-0.84
-0.73%
$7.05B625.66K16.986.72
SIRI logoSirius XM Holdings, IncSIRI$20.850.04
+0.19%
$7.04B4.88M7.392.83
URBN logoUrban Outfitters IncURBN$78.340.03
+0.04%
$7.03B3.26M14.785.30
VNO logoVornado Realty TrustVNO$36.52-0.21
-0.59%
$7.01B822.47K8.704.20
VFC logoV.F. CorporationVFC$17.71-0.43
-2.34%
$6.97B5.82M81.090.22
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$41.201.30
+3.24%
$6.97B1.48M1368.170.03
EMN logoEastman Chemical CompanyEMN$60.97-0.98
-1.58%
$6.96B2.75M10.185.99
AMTM logoAmentum Holdings, Inc.AMTM$28.700.48
+1.72%
$6.96B2.22M105.780.27
FND logoFloor & Decor Holdings, Inc.FND$64.43-0.24
-0.38%
$6.95B2.24M32.242.00
R logoRyder System, Inc.R$171.97-0.16
-0.10%
$6.94B511.78K14.5211.84
IDA logoIDACORP, Inc.IDA$128.39-1.93
-1.48%
$6.94B948.26K22.055.82
SSD logoSimpson Manufacturing Co., Inc.SSD$167.41-2.93
-1.72%
$6.93B386.52K20.378.21
TTMI logoTTM Technologies IncTTMI$66.72-1.18
-1.74%
$6.92B2.20M53.121.26
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$75.14-1.53
-2.00%
$6.90B115.57K-19.46-3.86
FLR logoFluor CorporationFLR$42.660.26
+0.61%
$6.89B2.32M2.1719.66
MMYT logoMakeMyTrip LimitedMMYT$72.38-0.13
-0.17%
$6.89B652.89K113.080.64
TTC logoToro Company (The)TTC$70.19-0.34
-0.48%
$6.88B902.12K21.303.30
CDTX logoCidara Therapeutics, Inc.CDTX$219.870.14
+0.06%
$6.87B936.13K-18.55-11.78
N
Netskope, Inc. Class A Common StockNTSK
$17.870.12
+0.69%
$6.87B1.23M----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$131.90-2.19
-1.63%
$6.86B387.82K14.229.28
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$26.70-0.01
-0.02%
$6.84B433.40K-17.01-1.57
INGR logoIngredion IncorporatedINGR$107.63-0.50
-0.47%
$6.84B695.54K10.7410.03
FSS logoFederal Signal Corp.FSS$112.08-1.05
-0.93%
$6.82B1.84M29.283.83
TAL logoTAL Education GroupTAL$11.160.04
+0.34%
$6.80B1.84M38.530.29
SNV logoSynovus Financial Corp.SNV$48.82-0.31
-0.63%
$6.78B613.11K9.115.36
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$101.48-3.56
-3.39%
$6.78B663.04K-32.75-3.10
NICE logoNICE LtdNICE$108.141.83
+1.72%
$6.76B652.45K12.448.80
OBDC logoBlue Owl Capital CorporationOBDC$13.21-0.03
-0.19%
$6.76B3.94M9.381.41
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.21-0.16
-0.86%
$6.75B2.52M17.371.05
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.62-0.98
-2.92%
$6.74B531.84K32.301.01
PRIM logoPrimoris Services CorporationPRIM$124.731.27
+1.03%
$6.74B452.56K24.595.07
ORA logoOrmat Technologies, Inc.ORA$110.66-0.49
-0.44%
$6.72B400.74K50.752.18
JHG logoJanus Henderson Group plc Ordinary SharesJHG$43.43-0.39
-0.88%
$6.71B399.60K12.753.41
SMTC logoSemtech CorpSMTC$72.980.97
+1.35%
$6.71B1.59M233.980.31
OPEN logoOpendoor Technologies Inc Common StockOPEN$7.00-0.14
-2.02%
$6.70B61.88M-15.97-0.44
CBSH logoCommerce Bancshares IncCBSH$50.59-1.31
-2.53%
$6.70B1.67M12.074.19
OTF logoBlue Owl Technology Finance Corp.OTF$14.280.15
+1.06%
$6.69B1.37M8.211.74
WAY logoWaystar Holding Corp. Common StockWAY$34.98-1.36
-3.74%
$6.69B2.75M56.410.62
ADT logoADT Inc.ADT$8.120.02
+0.19%
$6.65B8.23M11.760.69
VOYA logoVOYA FINANCIAL, INC.VOYA$69.79-0.88
-1.24%
$6.64B681.69K11.995.82
ESAB logoESAB CorporationESAB$109.32-0.53
-0.49%
$6.64B531.13K27.543.97
FAF logoFirst American Financial CorporationFAF$65.12-0.87
-1.32%
$6.63B331.38K13.994.65
JXN logoJackson Financial Inc.JXN$97.49-0.31
-0.32%
$6.62B469.84K13.487.23
B
Beta Technologies, Inc.BETA
$28.302.08
+7.95%
$6.62B1.42M----
EAT logoBrinker International, Inc.EAT$149.04-2.33
-1.54%
$6.61B1.45M15.439.64
GTLB logoGitLab Inc. Class A Common StockGTLB$43.392.24
+5.44%
$6.58B9.62M-986.25-0.04
LBRDK logoLiberty Broadband Corporation Class CLBRDK$45.800.25
+0.54%
$6.57B1.37M8.305.52
PB logoProsperity Bancshares IncPB$69.13-0.35
-0.51%
$6.57B838.67K12.325.61
THG logoThe Hanover Insurance Group, Inc.THG$184.47-1.44
-0.78%
$6.56B197.07K10.6717.29
B
BullishBLSH
$43.132.10
+5.12%
$6.55B1.96M----
LBRDA logoLiberty Broadband Corporation Class ALBRDA$45.520.19
+0.42%
$6.54B391.64K8.255.52
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
HBM logoHudbay Minerals Inc.HBM$16.43-0.43
-2.52%
$6.51B3.94M14.161.16
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$21.980.04
+0.16%
$6.51B1.41M68.700.32
OR logoOR Royalties Inc.OR$34.03-0.47
-1.36%
$6.50B833.90K43.710.79
GDS logoGDS Holdings Limited ADSGDS$33.82-0.80
-2.30%
$6.48B1.01M8.483.99
DLB logoDolby Laboratories, Inc.Class ADLB$66.30-0.84
-1.25%
$6.46B523.05K25.702.63
MSA logoMine Safety IncorporatedMSA$164.390.81
+0.50%
$6.44B264.95K23.197.09
TRNO logoTerreno Realty CorporationTRNO$62.42-0.42
-0.67%
$6.42B519.85K19.823.15
AXTA logoAxalta Coating Systems Ltd.AXTA$30.030.06
+0.21%
$6.42B1.86M14.392.09
CGNX logoCognex CorpCGNX$38.180.23
+0.61%
$6.41B1.11M59.790.64
BYD logoBoyd Gaming CorporationBYD$81.66-0.58
-0.70%
$6.39B654.49K3.5722.88
BVN logoCompania de Minas Buenaventura S.A.BVN$25.06-0.16
-0.64%
$6.38B903.77K14.791.70
VNOM logoViper Energy, Inc. Class A Common StockVNOM$37.78-0.25
-0.65%
$6.38B1.63M15.652.42
NGD logoNew Gold Inc.NGD$8.04-0.23
-2.84%
$6.38B12.57M25.170.32
MTG logoMGIC Investment Corp.MTG$28.37-0.16
-0.57%
$6.36B1.44M9.143.11
VLY logoValley National BancorpVLY$11.44-0.04
-0.39%
$6.35B5.04M12.930.88
LFUS logoLittelfuse IncLFUS$253.620.06
+0.02%
$6.34B162.20K48.525.25
BXSL logoBlackstone Secured Lending FundBXSL$27.43-0.18
-0.64%
$6.34B1.78M10.312.66
TXNM logoTXNM Energy, Inc.TXNM$58.07-0.33
-0.56%
$6.34B763.41K34.051.71
LOAR logoLoar Holdings Inc.LOAR$67.670.48
+0.71%
$6.34B750.98K102.600.66
MAT logoMattel, Inc.MAT$20.32-0.64
-3.07%
$6.34B4.09M15.221.34
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$35.16-0.74
-2.06%
$6.33B2.07M57.490.61
HR logoHealthcare Realty Trust IncorporatedHR$17.95-0.18
-0.97%
$6.32B2.24M-16.95-1.06
EXLS logoExlService Holdings, Inc.EXLS$39.78-0.27
-0.67%
$6.31B881.57K27.061.47
SEE logoSealed Air Corp.SEE$42.870.14
+0.33%
$6.31B1.66M13.923.08
PTCT logoPTC Therapeutics, Inc.PTCT$78.48-0.72
-0.91%
$6.30B2.31M9.178.56
RITM logoRithm Capital Corp.RITM$11.33-0.12
-1.07%
$6.28B5.92M7.811.45
EGO logoEldorado Gold CorporationEGO$30.76-0.51
-1.63%
$6.24B1.57M17.241.80
KRYS logoKrystal Biotech, Inc. Common StockKRYS$215.150.04
+0.02%
$6.24B274.31K32.256.67
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$12.440.49
+4.07%
$6.24B384.32K----
CRUS logoCirrus Logic IncCRUS$121.723.32
+2.81%
$6.21B721.28K17.297.04
M logoMacy's Inc.M$22.71-0.11
-0.47%
$6.20B11.28M13.201.75
ESI logoElement Solutions Inc.ESI$25.51-0.13
-0.49%
$6.18B1.56M25.810.99
CWAN logoClearwater Analytics Holdings, Inc.CWAN$21.05-0.24
-1.11%
$6.16B6.03M13.761.53
PONY logoPony AI Inc. - ADRPONY$14.180.03
+0.23%
$6.16B5.20M-10.08-1.41
Advertisement