Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 monday.com Ltd. Ordinary SharesMNDY | $146.29 | -1.74 | -1.17% | $7.56B | 998.14K | 119.18 | 1.23 | |
 OR Royalties Inc.OR | $40.13 | 1.53 | +3.96% | $7.54B | 1.83M | 50.74 | 0.79 | |
 Pony AI Inc. - ADRPONY | $17.37 | 0.15 | +0.89% | $7.52B | 2.92M | -12.29 | -1.41 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.00 | 0.00% | $7.51B | 5.51K | -- | -- | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.65 | 1.12 | +1.40% | $7.51B | 199.95K | -21.16 | -3.86 | |
 Triple Flag Precious Metals Corp.TFPM | $36.14 | 1.04 | +2.97% | $7.50B | 697.43K | 35.96 | 1.01 | |
 Duolingo, Inc. Class A Common StockDUOL | $161.57 | -15.09 | -8.54% | $7.49B | 4.25M | 20.53 | 7.89 | |
 National Fuel Gas Co.NFG | $78.70 | 0.33 | +0.43% | $7.48B | 644.40K | 13.86 | 5.68 | |
 Qorvo, Inc.QRVO | $80.47 | -1.31 | -1.60% | $7.48B | 1.04M | 35.05 | 2.31 | |
 MakeMyTrip LimitedMMYT | $78.66 | 0.01 | +0.01% | $7.48B | 855.22K | 122.82 | 0.64 | |
 Simpson Manufacturing Co., Inc.SSD | $180.00 | 0.96 | +0.54% | $7.45B | 365.11K | 21.90 | 8.21 | |
 Brinker International, Inc.EAT | $167.81 | 7.80 | +4.88% | $7.45B | 1.02M | 17.39 | 9.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.13 | 0.17 | +0.12% | $7.44B | 62.89K | 63.81 | 2.29 | |
 VOYA FINANCIAL, INC.VOYA | $78.16 | -0.59 | -0.76% | $7.44B | 825.06K | 13.43 | 5.82 | |
 TAL Education GroupTAL | $12.27 | 1.16 | +10.40% | $7.44B | 5.76M | 42.14 | 0.29 | |
 Ormat Technologies, Inc.ORA | $119.02 | 3.67 | +3.18% | $7.43B | 545.25K | 56.08 | 2.18 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $276.32 | -12.13 | -4.20% | $7.42B | 517.89K | -20.98 | -12.90 | |
 Parsons CorporationPSN | $69.14 | -0.79 | -1.13% | $7.40B | 1.00M | 31.89 | 2.18 | |
 Churchill Downs IncCHDN | $106.00 | -2.24 | -2.07% | $7.40B | 673.14K | 19.29 | 5.50 | |
 Cleveland-Cliffs Inc.CLF | $12.90 | 0.14 | +1.14% | $7.37B | 13.75M | -3.80 | -3.40 | |
 Hims & Hers Health, Inc.HIMS | $32.34 | 0.65 | +2.05% | $7.36B | 25.48M | 59.91 | 0.54 | |
 Mohawk Industries, Inc.MHK | $119.06 | 0.34 | +0.29% | $7.36B | 695.24K | 17.71 | 6.72 | |
 Masimo CorporationMASI | $132.23 | -6.69 | -4.82% | $7.35B | 587.61K | -12.98 | -10.54 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.59 | -2.92 | -10.22% | $7.34B | 4.80M | -- | -- | |
 FirstService Corporation Common SharesFSV | $160.46 | 0.99 | +0.62% | $7.34B | 202.63K | 53.14 | 3.02 | |
 FirstCash Holdings, Inc. Common StockFCFS | $166.11 | 1.20 | +0.73% | $7.33B | 195.69K | 23.97 | 6.93 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $119.46 | 0.97 | +0.82% | $7.33B | 806.82K | 33.02 | 3.62 | |
 ESAB CorporationESAB | $120.54 | 0.34 | +0.28% | $7.31B | 500.71K | 30.34 | 3.97 | |
 NexGen Energy Ltd.NXE | $11.11 | 0.37 | +3.40% | $7.29B | 6.73M | -27.17 | -0.41 | |
 Semtech CorpSMTC | $79.71 | 1.92 | +2.46% | $7.28B | 1.23M | 253.77 | 0.31 | |
 Primoris Services CorporationPRIM | $134.24 | 4.29 | +3.30% | $7.26B | 693.47K | 26.50 | 5.07 | |
 NICE LtdNICE | $116.62 | -0.45 | -0.39% | $7.24B | 657.53K | 13.33 | 8.80 | |
 HealthEquity, IncHQY | $84.51 | -9.64 | -10.24% | $7.22B | 2.30M | 38.79 | 2.18 | |
 Fluor CorporationFLR | $44.54 | 0.25 | +0.56% | $7.22B | 2.89M | 2.28 | 19.66 | |
 Air Lease CorporationAL | $64.25 | 0.02 | +0.02% | $7.18B | 1.24M | 7.44 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.95 | 0.19 | +0.40% | $7.17B | 1.55M | 14.08 | 3.41 | |
 Ingredion IncorporatedINGR | $113.06 | -0.51 | -0.45% | $7.16B | 485.45K | 11.24 | 10.03 | |
 Fortune Brands Innovations, Inc.FBIN | $59.32 | 1.18 | +2.02% | $7.12B | 2.54M | 22.11 | 2.68 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.53 | 0.03 | +0.27% | $7.11B | 287.80K | 18.78 | 0.51 | |
 Federal Signal Corp.FSS | $116.88 | 0.31 | +0.26% | $7.11B | 240.79K | 30.52 | 3.83 | |
 Sirius XM Holdings, IncSIRI | $20.96 | -0.82 | -3.76% | $7.10B | 4.55M | 7.45 | 2.83 | |
 STAG INDUSTRIAL, INC.STAG | $38.02 | 0.13 | +0.35% | $7.07B | 1.32M | 29.13 | 1.30 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | -0.04 | -0.15% | $7.06B | 13.26M | 15.74 | 1.53 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.00 | 3.98 | +3.94% | $7.04B | 502.13K | -34.01 | -3.10 | |
 Axalta Coating Systems Ltd.AXTA | $32.98 | -0.04 | -0.11% | $7.03B | 2.47M | 15.76 | 2.09 | |
 Cipher Mining Inc. Common StockCIFR | $17.67 | 1.04 | +6.26% | $7.01B | 26.52M | -98.64 | -0.18 | |
 ICL Group Ltd.ICL | $5.41 | -0.18 | -3.31% | $6.98B | 823.13K | 18.64 | 0.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.92 | -0.67 | -1.61% | $6.96B | 1.02M | 1366.30 | 0.03 | |
 IDACORP, Inc.IDA | $128.28 | 0.15 | +0.12% | $6.93B | 392.14K | 22.04 | 5.82 | |
 Prosperity Bancshares IncPB | $71.52 | -0.99 | -1.36% | $6.93B | 847.27K | 12.67 | 5.61 | |
 Aaon IncAAON | $85.42 | 2.10 | +2.52% | $6.91B | 968.97K | 70.00 | 1.21 | |
 Liberty Broadband Corporation Class CLBRDK | $48.15 | -0.91 | -1.86% | $6.91B | 559.12K | 8.72 | 5.52 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.01 | 1.48 | +3.93% | $6.90B | 2.37M | 62.75 | 0.61 | |
 Compass, Inc.COMP | $12.21 | -0.63 | -4.94% | $6.89B | 31.29M | -111.23 | -0.11 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.74 | 0.73 | +1.92% | $6.88B | 962.77K | -43.04 | -0.89 | |
 Liberty Broadband Corporation Class ALBRDA | $47.95 | -0.96 | -1.97% | $6.88B | 120.51K | 8.68 | 5.52 | |
 Littelfuse IncLFUS | $275.83 | -2.56 | -0.92% | $6.87B | 170.84K | 52.56 | 5.25 | |
 Mine Safety IncorporatedMSA | $174.39 | 0.41 | +0.24% | $6.86B | 171.78K | 24.71 | 7.09 | |
 Element Solutions Inc.ESI | $28.31 | 0.26 | +0.92% | $6.85B | 1.55M | 28.60 | 0.99 | |
 Boyd Gaming CorporationBYD | $87.81 | -0.11 | -0.13% | $6.85B | 1.11M | 3.83 | 22.88 | |
 Dropbox, Inc. Class ADBX | $27.34 | 0.05 | +0.20% | $6.84B | 2.08M | 15.44 | 1.77 | |
 JFrog Ltd. Ordinary SharesFROG | $57.77 | -1.50 | -2.54% | $6.83B | 1.70M | -82.50 | -0.70 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $51.52 | -0.25 | -0.48% | $6.80B | 64.87K | 53.67 | 0.96 | |
 Kirby CorporationKEX | $125.49 | 0.02 | +0.02% | $6.80B | 602.70K | 23.27 | 5.39 | |
 NewMarket CorporationNEU | $719.83 | -3.59 | -0.50% | $6.77B | 135.87K | 15.22 | 47.33 | |
 Loar Holdings Inc.LOAR | $71.95 | -1.19 | -1.62% | $6.73B | 612.51K | 108.99 | 0.66 | |
 Opendoor Technologies Inc Common StockOPEN | $7.04 | -0.25 | -3.44% | $6.73B | 57.87M | -16.03 | -0.44 | |
 Construction Partners, Inc. Class A Common StockROAD | $116.97 | 1.94 | +1.68% | $6.73B | 375.05K | 65.05 | 1.83 | |
 Modine Manufacturing CoMOD | $127.21 | 2.07 | +1.65% | $6.72B | 1.06M | 36.89 | 3.46 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.11 | -0.13 | -0.69% | $6.71B | 2.80M | 17.26 | 1.05 | |
 ADT Inc.ADT | $8.20 | -0.05 | -0.67% | $6.71B | 3.88M | 11.86 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $42.23 | -0.45 | -1.05% | $6.70B | 974.76K | 28.73 | 1.47 | |
 Mattel, Inc.MAT | $21.45 | -0.03 | -0.12% | $6.66B | 2.16M | 15.99 | 1.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $150.92 | 2.67 | +1.80% | $6.64B | 534.59K | 27.35 | 5.52 | |
 Primo Brands CorporationPRMB | $18.14 | 0.15 | +0.86% | $6.63B | 5.75M | -58.52 | -0.31 | |
 Cognex CorpCGNX | $39.43 | 0.42 | +1.07% | $6.60B | 1.76M | 61.56 | 0.64 | |
N Netskope, Inc. Class A Common StockNTSK | $16.57 | -0.06 | -0.34% | $6.60B | 3.63M | -- | -- | |
 Hut 8 Corp. Common StockHUT | $61.06 | 1.02 | +1.70% | $6.58B | 3.57M | -- | -- | |
 Vornado Realty TrustVNO | $34.24 | -0.27 | -0.77% | $6.58B | 1.28M | 8.15 | 4.20 | |
 Comstock Resources, Inc.CRK | $22.41 | 1.17 | +5.52% | $6.56B | 2.93M | 89.58 | 0.25 | |
 PACS Group, Inc.PACS | $41.51 | 0.23 | +0.57% | $6.55B | 781.91K | 39.83 | 1.05 | |
 Valley National BancorpVLY | $11.76 | -0.24 | -2.04% | $6.54B | 5.06M | 13.34 | 0.88 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.79 | -0.01 | -0.02% | $6.54B | 910.80K | 110.36 | 0.46 | |
 Archer Aviation Inc.ACHR | $8.87 | 0.06 | +0.64% | $6.52B | 59.26M | -7.05 | -1.26 | |
 Madison Square Garden Sports Corp.MSGS | $270.91 | 5.56 | +2.10% | $6.52B | 229.45K | -276.42 | -0.98 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 GXO Logistics, Inc.GXO | $57.74 | 0.74 | +1.31% | $6.51B | 802.75K | 74.78 | 0.76 | |
 Lemonade, Inc.LMND | $86.56 | 6.91 | +8.68% | $6.50B | 3.72M | -36.39 | -2.39 | |
 Mirion Technologies, Inc.MIR | $26.55 | 0.58 | +2.22% | $6.49B | 1.90M | 241.32 | 0.11 | |
 Hexcel CorporationHXL | $82.11 | 1.36 | +1.68% | $6.47B | 1.18M | 95.65 | 0.85 | |
 SiteOne Landscape Supply, Inc.SITE | $145.26 | 4.80 | +3.42% | $6.47B | 1.38M | 47.15 | 3.08 | |
 Blue Owl Technology Finance Corp.OTF | $13.80 | -0.21 | -1.53% | $6.46B | 970.28K | 7.93 | 1.74 | |
 Blue Owl Capital CorporationOBDC | $12.66 | 0.10 | +0.84% | $6.45B | 3.02M | 8.95 | 1.41 | |
 Lear CorporationLEA | $124.10 | -0.32 | -0.26% | $6.45B | 441.25K | 15.20 | 8.18 | |
 QuantumScape Corporation Class A Common StockQS | $10.72 | 0.11 | +1.01% | $6.45B | 14.11M | -13.24 | -0.81 | |
 Urban Outfitters IncURBN | $71.48 | -10.08 | -12.36% | $6.42B | 4.71M | 13.50 | 5.30 | |
 TXNM Energy, Inc.TXNM | $58.95 | 0.00 | +0.01% | $6.41B | 1.04M | 34.40 | 1.71 | |
 Nexstar Media Group, Inc. Common StockNXST | $211.07 | 2.60 | +1.25% | $6.40B | 343.13K | 13.07 | 16.13 | |
B Beta Technologies, Inc.BETA | $27.90 | -0.72 | -2.51% | $6.38B | 936.91K | -- | -- | |
 Glaukos CorporationGKOS | $110.95 | -1.97 | -1.74% | $6.37B | 293.71K | -72.06 | -1.54 |
Advertisement