Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 South Bow CorporationSOBO | $36.12 | -0.83 | -2.25% | $7.49B | 447.00 | 17.27 | 2.08 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.73 | -0.89 | -9.25% | $7.49B | 27.93K | -18.15 | -0.49 | |
 SailPoint, Inc. Common StockSAIL | $13.21 | -0.88 | -6.25% | $7.49B | 26.81K | -23.58 | -0.56 | |
 Hims & Hers Health, Inc.HIMS | $31.89 | 0.42 | +1.33% | $7.49B | 236.34K | 63.44 | 0.51 | |
 QIAGEN N.V.QGEN | $36.58 | -0.64 | -1.72% | $7.46B | 8.23K | 17.91 | 2.02 | |
 Alkermes Inc. plcALKS | $44.51 | 0.42 | +0.95% | $7.46B | 14.00 | 31.30 | 1.43 | |
 Middleby CorpMIDD | $164.77 | -0.25 | -0.15% | $7.45B | 1.00 | -28.76 | -5.73 | |
 InterDigital, Inc.IDCC | $286.10 | -1.05 | -0.37% | $7.43B | 47.00 | 24.11 | 11.93 | |
 Avnet, Inc.AVT | $89.81 | -1.18 | -1.30% | $7.42B | 197.00 | 37.08 | 2.44 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.01 | -1.25 | -3.76% | $7.41B | 5.52K | 359.89 | 0.09 | |
 ImmunityBio, Inc. Common StockIBRX | $6.99 | 0.27 | +4.02% | $7.41B | 92.50K | -18.62 | -0.38 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $89.90 | 2.46 | +2.81% | $7.40B | 423.00 | -24.44 | -3.68 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $32.47 | -1.98 | -5.75% | $7.40B | 1.77K | 38.56 | 0.85 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $14.82 | -1.91 | -11.42% | $7.39B | 611.00 | -- | -- | |
M SOLV Energy, Inc. Class A Common StockMWH | $34.69 | 0.21 | +0.61% | $7.38B | 425.00 | -- | -- | |
 Tetra Tech IncTTEK | $28.12 | -0.25 | -0.88% | $7.37B | 79.00 | 21.36 | 1.33 | |
 Molson Coors Beverage Company Class BTAP | $39.05 | -1.55 | -3.82% | $7.37B | 633.00 | -3.62 | -10.85 | |
 Terex CorporationTEX | $64.18 | -0.78 | -1.20% | $7.33B | 3.00 | 19.27 | 3.33 | |
 UGI CorporationUGI | $33.62 | -0.64 | -1.87% | $7.32B | 3.00 | 12.60 | 2.71 | |
 Chewy, Inc.CHWY | $17.77 | -1.10 | -5.83% | $7.32B | 1.07M | 34.38 | 0.52 | |
 Cleveland-Cliffs Inc.CLF | $12.68 | -0.59 | -4.45% | $7.31B | 21.08K | -4.39 | -2.92 | |
 Fluor CorporationFLR | $51.92 | 1.27 | +2.51% | $7.27B | 341.00 | -66.77 | -0.78 | |
 Silicon Laboratories IncSLAB | $218.61 | -0.89 | -0.41% | $7.27B | 300.00 | -110.81 | -1.99 | |
 Axalta Coating Systems Ltd.AXTA | $34.00 | 0.68 | +2.04% | $7.24B | 7.50K | 19.45 | 1.74 | |
 Protagonist Therapeutics, IncPTGX | $111.44 | 0.80 | +0.72% | $7.23B | 817.00 | -54.87 | -2.05 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.75 | -0.78 | -1.68% | $7.23B | 49.00 | 19.26 | 2.36 | |
 National Fuel Gas Co.NFG | $75.94 | -0.84 | -1.09% | $7.22B | 3.00 | 10.59 | 7.17 | |
 HealthEquity, IncHQY | $86.33 | 0.67 | +0.78% | $7.21B | 92.00 | 35.08 | 2.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.04 | -0.06 | -1.94% | $7.20B | 2.69K | -1.85 | -1.66 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.26 | 0.01 | +0.04% | $7.20B | 42.00 | -172.83 | -0.14 | |
 Sensata Technologies Holding plcST | $49.46 | -0.79 | -1.57% | $7.19B | 2.00 | 260.32 | 0.19 | |
 Albertsons Companies, Inc.ACI | $14.41 | -0.67 | -4.44% | $7.19B | 2.08K | 9.38 | 1.55 | |
 The Mosaic CompanyMOS | $22.51 | 0.82 | +3.78% | $7.18B | 4.67K | 13.37 | 1.69 | |
 Mercury Systems Inc.MRCY | $115.50 | 3.06 | +2.72% | $7.18B | 1.11K | -225.64 | -0.53 | |
 Immunovant, Inc. Common StockIMVT | $34.71 | 1.10 | +3.27% | $7.18B | 4.40K | -12.99 | -2.69 | |
 Chord Energy Corporation Common StockCHRD | $126.97 | 0.26 | +0.21% | $7.17B | 271.00 | 202.24 | 0.63 | |
 Lincoln National Corp.LNC | $37.39 | -0.58 | -1.53% | $7.15B | 49.00 | 7.04 | 5.31 | |
 Kinsale Capital Group, Inc.KNSL | $309.22 | -3.47 | -1.11% | $7.14B | 12.00 | 14.29 | 21.67 | |
 Bilibili Inc. - ADRBILI | $17.18 | -0.12 | -0.69% | $7.14B | 15.47K | 45.08 | 0.38 | |
 Prosperity Bancshares IncPB | $70.78 | -0.82 | -1.15% | $7.14B | 7.00 | 12.35 | 5.73 | |
 STAG INDUSTRIAL, INC.STAG | $37.27 | -1.18 | -3.07% | $7.13B | 157.00 | 25.53 | 1.46 | |
 NexGen Energy Ltd.NXE | $10.49 | -0.13 | -1.22% | $7.12B | 9.88K | -28.32 | -0.38 | |
 Compass, Inc.COMP | $9.40 | -0.02 | -0.21% | $7.12B | 1.96K | -95.30 | -0.10 | |
 Pool CorporationPOOL | $194.34 | -3.74 | -1.89% | $7.09B | 143.00 | 17.95 | 10.84 | |
 Landstar System IncLSTR | $208.13 | -8.02 | -3.71% | $7.06B | 89.00 | 62.88 | 3.31 | |
 Gates Industrial Corporation plcGTES | $27.36 | -0.33 | -1.19% | $7.05B | 272.00 | 28.61 | 0.97 | |
 MYR Group, Inc.MYRG | $444.40 | -2.37 | -0.53% | $7.05B | 62.00 | 60.11 | 7.53 | |
 NewMarket CorporationNEU | $763.57 | -26.31 | -3.33% | $7.02B | 94.14K | 17.19 | 44.42 | |
 Karman Holdings Inc.KRMN | $52.03 | 0.33 | +0.64% | $7.02B | 4.60K | 407.50 | 0.13 | |
 Sibanye-Stillwater - ADRSBSW | $10.15 | -0.61 | -5.67% | $6.99B | 85.66K | -- | -- | |
 Federal Signal Corp.FSS | $113.83 | 1.13 | +1.00% | $6.99B | 37.00 | 28.57 | 4.01 | |
 The Hanover Insurance Group, Inc.THG | $199.67 | 0.47 | +0.24% | $6.99B | 1.00 | 10.99 | 18.17 | |
 Etsy, Inc.ETSY | $72.83 | -0.51 | -0.70% | $6.96B | 879.00 | 56.01 | 1.31 | |
 ACM Research, Inc. Class A Common StockACMR | $96.19 | 5.01 | +5.49% | $6.96B | 34.43K | 73.54 | 1.37 | |
 NOV Inc.NOV | $19.30 | -0.66 | -3.31% | $6.96B | 862.00 | 51.04 | 0.38 | |
 First American Financial CorporationFAF | $67.78 | -0.04 | -0.06% | $6.96B | 50.00 | 11.36 | 6.01 | |
 Vornado Realty TrustVNO | $36.46 | -1.36 | -3.60% | $6.95B | 1.00 | 8.82 | 4.19 | |
 Super Group (SGHC) LimitedSGHC | $13.49 | -0.16 | -1.17% | $6.93B | 55.00 | 31.74 | 0.43 | |
 Lear CorporationLEA | $137.92 | -3.75 | -2.65% | $6.91B | 667.62K | 16.93 | 8.15 | |
 Healthcare Realty Trust IncorporatedHR | $20.02 | -0.48 | -2.34% | $6.91B | 2.00 | -28.07 | -0.71 | |
 TPG Inc. Class A Common StockTPG | $42.56 | -2.08 | -4.66% | $6.89B | 316.00 | 97.63 | 0.44 | |
 Sasol LimitedSSL | $10.74 | -0.25 | -2.27% | $6.89B | 2.07K | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $20.25 | -0.39 | -1.91% | $6.88B | 450.10K | -30.45 | -0.68 | |
 Noble Corporation plcNE | $43.03 | -0.48 | -1.10% | $6.86B | 9.00 | 31.85 | 1.35 | |
 Construction Partners, Inc. Class A Common StockROAD | $120.26 | -1.75 | -1.43% | $6.82B | 186.00 | 54.85 | 2.20 | |
 Brinker International, Inc.EAT | $158.80 | 5.25 | +3.42% | $6.81B | 42.00 | 16.06 | 9.89 | |
K Klarna Group plcKLAR | $17.86 | 0.08 | +0.45% | $6.78B | 7.24K | -23.29 | -0.77 | |
 Pilgrims Pride CorporationPPC | $28.35 | -0.74 | -2.54% | $6.77B | 215.00 | 6.27 | 4.54 | |
 Weatherford International plc Ordinary SharesWFRD | $94.15 | -3.70 | -3.78% | $6.77B | 1.42M | 15.87 | 5.93 | |
 CarMax Inc.KMX | $47.43 | -4.68 | -8.98% | $6.76B | 7.59K | 15.73 | 3.03 | |
 Terreno Realty CorporationTRNO | $63.86 | -2.42 | -3.65% | $6.75B | 121.00 | 16.37 | 3.90 | |
 JBT Marel CorporationJBTM | $129.50 | -1.36 | -1.04% | $6.74B | 15.00 | -128.22 | -1.01 | |
 Lantheus Holdings, IncLNTH | $103.19 | -1.84 | -1.75% | $6.74B | 436.00 | 30.73 | 3.37 | |
 ICL Group Ltd.ICL | $5.24 | -0.17 | -3.14% | $6.74B | 25.40K | 30.71 | 0.17 | |
 SM Energy CompanySM | $28.09 | 0.03 | +0.11% | $6.73B | 5.60K | 4.97 | 5.65 | |
 Enphase Energy, Inc.ENPH | $47.78 | -2.48 | -4.93% | $6.72B | 95.47K | 39.52 | 1.29 | |
 V.F. CorporationVFC | $16.70 | -1.00 | -5.65% | $6.71B | 1.16K | 31.10 | 0.55 | |
X X-Energy, Inc. Class A Common StockXE | $22.88 | 1.25 | +5.78% | $6.71B | 47.65K | -- | -- | |
 Arcosa, Inc. Common StockACA | $133.13 | 0.47 | +0.35% | $6.70B | 1.05K | 32.18 | 4.24 | |
 Lithia Motors, Inc.LAD | $293.02 | -14.48 | -4.71% | $6.68B | 1.00 | 9.12 | 32.14 | |
 OR Royalties Inc.OR | $36.06 | -0.79 | -2.14% | $6.68B | 273.00 | 32.69 | 1.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.52 | -0.88 | -2.89% | $6.66B | 962.00 | 24.05 | 1.28 | |
L Legence Corp. Class A Common stockLGN | $85.11 | -0.32 | -0.37% | $6.65B | 362.00 | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.98 | -0.33 | -0.91% | $6.64B | 221.00 | -- | -- | |
 OneMain Holdings, Inc.OMF | $57.61 | -0.16 | -0.28% | $6.64B | 60.00 | 8.75 | 6.57 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $88.43 | 3.19 | +3.74% | $6.63B | 641.00 | -20.85 | -4.22 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.58 | 0.11 | +2.01% | $6.61B | 100.00 | 15.47 | 0.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $95.83 | 6.11 | +6.81% | $6.61B | 13.00 | -31.00 | -3.11 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.59 | -0.25 | -0.35% | $6.60B | 73.00 | 9.23 | 7.76 | |
 Mohawk Industries, Inc.MHK | $108.04 | -3.48 | -3.12% | $6.59B | 11.00 | 18.26 | 5.92 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $31.91 | -0.74 | -2.27% | $6.59B | 7.00 | -122.73 | -0.26 | |
 Ingram Micro Holding CorporationINGM | $28.49 | -0.58 | -2.00% | $6.57B | 1.00 | 20.64 | 1.38 | |
 Armstrong World Industries, Inc.AWI | $153.89 | -4.11 | -2.60% | $6.56B | 415.41K | 21.72 | 7.08 | |
 Eagle Materials, Inc.EXP | $213.24 | -6.66 | -3.03% | $6.56B | 1.00 | 16.08 | 13.21 | |
 SSR Mining Inc.SSRM | $31.77 | -0.06 | -0.19% | $6.52B | 15.93K | 17.00 | 1.85 | |
 The Macerich CompanyMAC | $23.00 | -0.75 | -3.16% | $6.52B | 5.16M | -29.87 | -0.77 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Capital Inc.OWL | $9.49 | -0.35 | -3.56% | $6.51B | 16.33K | 96.35 | 0.10 | |
 Kodiak Gas Services, Inc.KGS | $66.55 | -1.32 | -1.94% | $6.51B | 179.00 | 74.14 | 0.87 | |
 GDS Holdings Limited ADSGDS | $32.96 | -0.31 | -0.93% | $6.50B | 14.45K | 62.40 | 0.52 |
Advertisement