Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MURPHY USA INC.MUSA | $387.60 | 1.97 | +0.51% | $7.21B | 179.92K | 15.91 | 23.71 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.11 | 0.06 | +0.25% | $7.20B | 9.51M | -- | -- | |
 Gerdau S.A.GGB | $3.58 | 0.01 | +0.14% | $7.19B | 6.86M | 12.00 | 0.27 | |
 TFI International Inc.TFII | $90.02 | 1.14 | +1.28% | $7.18B | 255.21K | 19.49 | 3.88 | |
 NewMarket CorporationNEU | $752.63 | -5.89 | -0.78% | $7.17B | 113.02K | 16.13 | 47.33 | |
 Eagle Materials, Inc.EXP | $221.53 | 0.40 | +0.18% | $7.17B | 355.19K | 16.38 | 13.55 | |
 FirstService Corporation Common SharesFSV | $154.43 | -1.65 | -1.06% | $7.17B | 121.99K | 29.82 | 3.02 | |
 Mohawk Industries, Inc.MHK | $114.61 | -0.84 | -0.73% | $7.17B | 625.66K | 13.01 | 6.72 | |
 Arrowhead Research CorporationARWR | $57.95 | 1.70 | +3.02% | $7.16B | 2.87M | -- | -0.08 | |
 Sirius XM Holdings, IncSIRI | $20.85 | 0.04 | +0.19% | $7.16B | 4.88M | 7.51 | 2.83 | |
 Air Lease CorporationAL | $64.11 | 0.21 | +0.32% | $7.15B | 1.97M | 12.49 | 8.63 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.97 | 0.11 | +0.08% | $7.14B | 102.99K | 25.81 | 2.29 | |
 Commerce Bancshares IncCBSH | $50.59 | -1.31 | -2.53% | $7.14B | 1.67M | 12.87 | 4.19 | |
 BOK Financial CorpBOKF | $114.86 | 0.13 | +0.11% | $7.12B | 213.52K | 13.42 | 8.39 | |
 IDACORP, Inc.IDA | $128.39 | -1.93 | -1.48% | $7.12B | 948.26K | 22.64 | 5.82 | |
 Pinnacle Financial Partners InPNFP | $92.73 | -0.53 | -0.57% | $7.11B | 1.03M | 11.36 | 7.87 | |
 Descartes Systems Group IncDSGX | $82.50 | 0.54 | +0.66% | $7.09B | 231.15K | 48.77 | 1.69 | |
 Commercial Metals CompanyCMC | $63.56 | -0.52 | -0.80% | $7.08B | 598.78K | 20.25 | 0.76 | |
 Eastman Chemical CompanyEMN | $60.97 | -0.98 | -1.58% | $7.08B | 2.75M | 9.52 | 5.99 | |
 Stevanato Group S.p.A.STVN | $22.11 | -0.47 | -2.09% | $7.07B | 505.58K | 39.59 | 0.57 | |
 Vornado Realty TrustVNO | $36.52 | -0.21 | -0.59% | $7.07B | 822.47K | 15.54 | 4.20 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $75.14 | -1.53 | -2.00% | $7.07B | 115.57K | -- | -3.86 | |
 Waystar Holding Corp. Common StockWAY | $34.98 | -1.36 | -3.74% | $7.06B | 2.75M | 31.28 | 0.62 | |
N Netskope, Inc. Class A Common StockNTSK | $17.87 | 0.12 | +0.69% | $7.02B | 1.24M | -- | -- | |
 Onto Innovation Inc.ONTO | $153.98 | 6.98 | +4.75% | $7.02B | 898.46K | 27.58 | 3.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.20 | -0.44 | -1.30% | $6.99B | 1.21M | 11.94 | 2.82 | |
 Ryder System, Inc.R | $171.97 | -0.16 | -0.10% | $6.99B | 511.78K | 13.53 | 11.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.90 | -2.19 | -1.63% | $6.99B | 387.82K | 15.49 | 9.28 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.78 | 1.50 | +0.94% | $6.99B | 190.89K | 19.23 | 6.93 | |
 Amentum Holdings, Inc.AMTM | $28.70 | 0.48 | +1.72% | $6.97B | 2.22M | 13.13 | 0.27 | |
 MOOG INC CL BMOG.B | $236.50 | 16.50 | +7.50% | $6.97B | 574 | 25.49 | 7.27 | |
 Simpson Manufacturing Co., Inc.SSD | $167.41 | -2.93 | -1.72% | $6.94B | 386.52K | 20.39 | 8.21 | |
 Federal Signal Corp.FSS | $112.08 | -1.05 | -0.93% | $6.93B | 1.84M | 28.93 | 3.83 | |
 Fluor CorporationFLR | $42.66 | 0.26 | +0.61% | $6.92B | 2.32M | 18.50 | 19.66 | |
 Triple Flag Precious Metals Corp.TFPM | $32.62 | -0.98 | -2.92% | $6.92B | 531.84K | 38.94 | 1.01 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $121.17 | -0.58 | -0.48% | $6.92B | 401.45K | 23.34 | 5.52 | |
 Cidara Therapeutics, Inc.CDTX | $219.87 | 0.14 | +0.06% | $6.91B | 936.13K | -- | -11.78 | |
 PTC Therapeutics, Inc.PTCT | $78.48 | -0.72 | -0.91% | $6.90B | 2.31M | 9.38 | 8.56 | |
 Ormat Technologies, Inc.ORA | $110.66 | -0.49 | -0.44% | $6.86B | 400.74K | 49.31 | 2.18 | |
 Semtech CorpSMTC | $72.98 | 0.97 | +1.35% | $6.86B | 1.59M | 69.96 | 0.31 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.20 | 1.30 | +3.24% | $6.86B | 1.48M | 1.35 | 0.03 | |
 Floor & Decor Holdings, Inc.FND | $64.43 | -0.24 | -0.38% | $6.86B | 2.24M | 32.63 | 2.00 | |
 GitLab Inc. Class A Common StockGTLB | $43.39 | 2.24 | +5.44% | $6.84B | 9.66M | -- | -0.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.70 | -0.01 | -0.02% | $6.84B | 433.40K | -- | -1.57 | |
 Primoris Services CorporationPRIM | $124.73 | 1.27 | +1.03% | $6.84B | 452.56K | 23.35 | 5.07 | |
 V.F. CorporationVFC | $17.71 | -0.43 | -2.34% | $6.84B | 5.82M | 22.73 | 0.22 | |
 Brinker International, Inc.EAT | $149.04 | -2.33 | -1.54% | $6.83B | 1.45M | 15.57 | 9.64 | |
 Ingredion IncorporatedINGR | $107.63 | -0.50 | -0.47% | $6.83B | 695.54K | 9.58 | 10.03 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Toro Company (The)TTC | $70.19 | -0.34 | -0.48% | $6.82B | 902.12K | 16.37 | 3.30 | |
 ESAB CorporationESAB | $109.32 | -0.53 | -0.49% | $6.81B | 531.13K | 21.54 | 3.97 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | -0.16 | -0.86% | $6.79B | 2.52M | 11.18 | 1.05 | |
 ADT Inc.ADT | $8.12 | 0.02 | +0.19% | $6.76B | 8.23M | 10.06 | 0.69 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.43 | -0.39 | -0.88% | $6.75B | 399.60K | 11.35 | 3.41 | |
 Blue Owl Capital CorporationOBDC | $13.21 | -0.03 | -0.19% | $6.73B | 3.94M | 8.13 | 1.41 | |
 Hudbay Minerals Inc.HBM | $16.43 | -0.43 | -2.52% | $6.72B | 3.94M | 26.50 | 1.16 | |
 NICE LtdNICE | $108.14 | 1.83 | +1.72% | $6.71B | 652.46K | 10.41 | 8.80 | |
 First American Financial CorporationFAF | $65.12 | -0.87 | -1.32% | $6.70B | 331.38K | 12.13 | 4.65 | |
 TAL Education GroupTAL | $11.16 | 0.04 | +0.34% | $6.70B | 1.84M | 37.93 | 0.29 | |
 Synovus Financial Corp.SNV | $48.82 | -0.31 | -0.63% | $6.69B | 613.11K | 8.78 | 5.36 | |
 VOYA FINANCIAL, INC.VOYA | $69.79 | -0.88 | -1.24% | $6.69B | 681.69K | 8.27 | 5.82 | |
 Jackson Financial Inc.JXN | $97.49 | -0.31 | -0.32% | $6.66B | 469.84K | 4.72 | 7.23 | |
 Liberty Broadband Corporation Class ALBRDA | $45.52 | 0.19 | +0.42% | $6.64B | 391.64K | 5.54 | 5.52 | |
 Urban Outfitters IncURBN | $78.34 | 0.03 | +0.04% | $6.64B | 3.26M | 14.64 | 5.30 | |
 Liberty Broadband Corporation Class CLBRDK | $45.80 | 0.25 | +0.54% | $6.64B | 1.37M | 5.54 | 5.52 | |
 New Gold Inc.NGD | $8.04 | -0.23 | -2.84% | $6.61B | 12.58M | 18.56 | 0.32 | |
 Mirion Technologies, Inc.MIR | $24.83 | -0.33 | -1.32% | $6.60B | 2.67M | 57.82 | 0.11 | |
 The Hanover Insurance Group, Inc.THG | $184.47 | -1.44 | -0.78% | $6.60B | 197.07K | 9.96 | 17.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.98 | 0.04 | +0.16% | $6.59B | 1.41M | 68.75 | 0.32 | |
 OR Royalties Inc.OR | $34.03 | -0.47 | -1.36% | $6.57B | 834.30K | 48.47 | 0.79 | |
 Mattel, Inc.MAT | $20.32 | -0.64 | -3.07% | $6.56B | 4.09M | 15.09 | 1.34 | |
 Shift4 Payments, Inc.FOUR | $70.77 | -2.19 | -3.00% | $6.54B | 2.08M | 16.96 | 2.13 | |
 Prosperity Bancshares IncPB | $69.13 | -0.35 | -0.51% | $6.53B | 838.67K | 12.25 | 5.61 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.16 | -0.74 | -2.06% | $6.52B | 2.07M | 38.88 | 0.61 | |
 Blue Owl Technology Finance Corp.OTF | $14.28 | 0.15 | +1.06% | $6.51B | 1.37M | 9.27 | 1.74 | |
 Boyd Gaming CorporationBYD | $81.66 | -0.58 | -0.70% | $6.51B | 654.49K | 11.62 | 22.88 | |
 Vaxcyte, Inc. Common StockPCVX | $44.69 | -0.83 | -1.82% | $6.49B | 2.12M | -- | -4.84 | |
 TeraWulf Inc. Common StockWULF | $14.22 | -1.08 | -7.08% | $6.49B | 32.25M | -- | -1.42 | |
 Terreno Realty CorporationTRNO | $62.42 | -0.42 | -0.67% | $6.49B | 519.85K | 24.62 | 3.15 | |
 GDS Holdings Limited ADSGDS | $33.82 | -0.80 | -2.30% | $6.47B | 1.01M | 44.12 | 3.99 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.05 | -0.24 | -1.11% | $6.46B | 6.03M | 137.88 | 1.53 | |
 Cleveland-Cliffs Inc.CLF | $12.90 | 0.05 | +0.36% | $6.45B | 12.81M | -- | -3.40 | |
 Dolby Laboratories, Inc.Class ADLB | $66.30 | -0.84 | -1.25% | $6.44B | 523.05K | 21.14 | 2.63 | |
 Axalta Coating Systems Ltd.AXTA | $30.03 | 0.06 | +0.21% | $6.43B | 1.86M | 12.05 | 2.09 | |
 Healthcare Realty Trust IncorporatedHR | $17.95 | -0.18 | -0.97% | $6.41B | 2.24M | 11.32 | -1.06 | |
 Loar Holdings Inc.LOAR | $67.67 | 0.48 | +0.71% | $6.41B | 751.01K | 91.27 | 0.66 | |
 RadNet, Inc. Common StockRDNT | $78.80 | -1.21 | -1.52% | $6.39B | 454.73K | 217.87 | -0.17 | |
 Cognex CorpCGNX | $38.18 | 0.23 | +0.61% | $6.39B | 1.11M | 53.66 | 0.64 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.22 | 0.14 | +0.40% | $6.38B | 1.54M | -- | -- | |
 Blackstone Secured Lending FundBXSL | $27.43 | -0.18 | -0.64% | $6.38B | 1.78M | 8.46 | 2.66 | |
B BullishBLSH | $43.13 | 2.10 | +5.12% | $6.38B | 1.96M | -- | -- | |
 Littelfuse IncLFUS | $253.62 | 0.06 | +0.02% | $6.38B | 162.20K | 25.52 | 5.25 | |
 Rithm Capital Corp.RITM | $11.33 | -0.12 | -1.07% | $6.37B | 5.92M | 5.22 | 1.45 | |
 TXNM Energy, Inc.TXNM | $58.07 | -0.33 | -0.56% | $6.37B | 763.41K | 28.24 | 1.71 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.79 | 0.20 | +1.92% | $6.35B | 401.36K | 97.00 | 0.12 | |
 MGIC Investment Corp.MTG | $28.37 | -0.16 | -0.57% | $6.34B | 1.44M | 9.09 | 3.11 | |
 Krystal Biotech, Inc. Common StockKRYS | $215.15 | 0.04 | +0.02% | $6.32B | 274.31K | 32.68 | 6.67 | |
 Sealed Air Corp.SEE | $42.87 | 0.14 | +0.33% | $6.32B | 1.66M | 12.94 | 3.08 | |
 Mine Safety IncorporatedMSA | $164.39 | 0.81 | +0.50% | $6.32B | 264.95K | 20.68 | 7.09 | |
 Valley National BancorpVLY | $11.44 | -0.04 | -0.39% | $6.31B | 5.04M | 13.81 | 0.88 |
Advertisement