E EquipmentShare.com Inc Class A Common StockEQPT | $27.82 | -1.64 | -5.58% | $7.07B | 572.22K | -- | -- | |
| $15.14 | -0.40 | -2.60% | $7.07B | 5.08M | 19.99 | 0.76 | ||
| $138.47 | -4.66 | -3.26% | $7.07B | 424.13K | 12.64 | 10.94 | ||
| $3.56 | -0.08 | -2.34% | $7.04B | 19.82M | 13.20 | 0.27 | ||
| $62.02 | -3.64 | -5.54% | $7.04B | 1.67M | 26.34 | 2.35 | ||
| $38.08 | -2.11 | -5.26% | $7.01B | 2.07M | 18.23 | 2.09 | ||
| $56.34 | 1.33 | +2.43% | $7.00B | 2.74M | 9.00 | 6.26 | ||
| $68.66 | -0.80 | -1.15% | $6.97B | 1.04M | 11.98 | 5.73 | ||
| $33.47 | 0.16 | +0.48% | $6.97B | 1.37M | 21.04 | 1.59 | ||
| $65.19 | -0.26 | -0.40% | $6.97B | 382.78K | 29.87 | 2.18 | ||
| $43.70 | -1.58 | -3.48% | $6.95B | 1.59M | 31.19 | 1.40 | ||
| $67.61 | -1.42 | -2.06% | $6.94B | 579.59K | 14.64 | 4.65 | ||
| $99.65 | -3.40 | -3.30% | $6.93B | 1.47M | 24.25 | 4.11 | ||
| $121.41 | 2.12 | +1.78% | $6.91B | 1.95M | 46.74 | 2.60 | ||
| $23.45 | -0.09 | -0.36% | $6.90B | 4.74M | 15.33 | 1.53 | ||
| $266.59 | -6.81 | -2.49% | $6.90B | 164.18K | 22.68 | 11.75 | ||
| $191.17 | 1.27 | +0.67% | $6.87B | 247.43K | 49.20 | 3.88 | ||
| $120.06 | -4.97 | -3.98% | $6.86B | 734.89K | 6088.50 | 0.02 | ||
| $17.32 | -0.95 | -5.18% | $6.85B | 5.19M | 31.83 | 0.55 | ||
| $148.91 | -0.90 | -0.60% | $6.85B | 243.27K | 47.12 | 3.16 | ||
| $127.72 | -2.56 | -1.96% | $6.85B | 566.04K | 20.16 | 6.33 | ||
| $18.60 | -0.23 | -1.24% | $6.84B | 27.22M | -13.70 | -1.35 | ||
A Aura Minerals Inc. Common SharesAUGO | $80.55 | -1.20 | -1.47% | $6.84B | 456.83K | -138.73 | -0.59 | |
| $95.46 | -5.68 | -5.61% | $6.81B | 15.24M | -28.11 | -3.22 | ||
| $12.12 | -0.36 | -2.85% | $6.80B | 7.75M | 12.10 | 1.01 | ||
| $147.18 | -17.85 | -10.82% | $6.79B | 582.81K | 164.66 | 0.90 | ||
| $6.63 | -0.21 | -3.00% | $6.76B | 9.25M | -3.79 | -1.74 | ||
| $88.53 | -0.70 | -0.78% | $6.74B | 1.20M | 64.39 | 1.38 | ||
| $8.01 | -0.11 | -1.32% | $6.74B | 4.52M | -16.35 | -0.49 | ||
| $123.18 | -7.11 | -5.46% | $6.73B | 649.30K | 29.39 | 4.19 | ||
| $18.57 | -0.38 | -2.02% | $6.73B | 4.02M | 49.11 | 0.38 | ||
| $84.99 | -1.68 | -1.94% | $6.70B | 1.48M | 124.67 | 0.69 | ||
| $41.71 | -1.48 | -3.43% | $6.70B | 1.63M | -- | -- | ||
| $78.35 | -1.61 | -2.01% | $6.69B | 1.38M | 35.94 | 2.18 | ||
| $192.80 | -0.50 | -0.26% | $6.69B | 361.05K | 11.34 | 17.00 | ||
| $114.31 | -0.05 | -0.04% | $6.68B | 1.18M | -29.08 | -3.93 | ||
| $202.70 | -0.55 | -0.27% | $6.68B | 700.84K | -101.85 | -1.99 | ||
| $83.61 | 0.09 | +0.11% | $6.68B | 557.25K | -23.25 | -3.59 | ||
| $45.09 | -1.09 | -2.37% | $6.65B | 2.70M | 2.31 | 19.66 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.94 | -0.10 | -0.58% | $6.64B | 2.46M | 17.09 | 1.05 | |
| $130.36 | -3.92 | -2.92% | $6.62B | 562.76K | 17.10 | 7.59 | ||
| $108.81 | 1.00 | +0.93% | $6.62B | 893.26K | 49.93 | 2.18 | ||
| $108.67 | -3.70 | -3.29% | $6.61B | 452.83K | 28.40 | 3.83 | ||
| $186.05 | 1.61 | +0.87% | $6.61B | 448.02K | 31.62 | 5.88 | ||
| $107.38 | -1.33 | -1.22% | $6.60B | 1.70M | 15.98 | 6.72 | ||
| $118.01 | -7.62 | -6.06% | $6.60B | 485.90K | 53.04 | 2.20 | ||
| $62.63 | 1.77 | +2.91% | $6.59B | 3.17M | 9.29 | 6.80 | ||
| $9.89 | -0.53 | -5.07% | $6.58B | 35.47M | 98.80 | 0.10 | ||
| $69.50 | -2.96 | -4.09% | $6.56B | 1.48M | 106.15 | 0.66 | ||
| $107.77 | -5.63 | -4.96% | $6.55B | 300.06K | 27.16 | 3.97 | ||
| $108.99 | -0.24 | -0.22% | $6.55B | 782.46K | 29.49 | 3.62 | ||
| $173.11 | 0.54 | +0.31% | $6.55B | 135.96K | -90.88 | -1.92 | ||
| $5.92 | -0.21 | -3.34% | $6.55B | 38.50M | -1.81 | -3.28 | ||
| $21.55 | -0.37 | -1.67% | $6.54B | 3.26M | 4.29 | 5.04 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.47 | -1.03 | -3.27% | $6.54B | 5.83M | -- | -- | |
| $51.31 | -3.20 | -5.86% | $6.52B | 4.86M | 102.70 | 0.50 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $62.60 | -1.10 | -1.73% | $6.50B | 561.81K | 16.04 | 3.90 | ||
| $120.16 | 4.17 | +3.60% | $6.49B | 822.11K | 28.35 | 4.25 | ||
| $60.07 | -2.58 | -4.11% | $6.48B | 2.71M | 30.05 | 2.00 | ||
| $34.04 | -1.09 | -3.10% | $6.46B | 1.95M | 3.05 | 11.14 | ||
| $25.57 | -0.24 | -0.95% | $6.46B | 2.04M | 15.16 | 1.70 | ||
| $10.65 | 0.22 | +2.10% | $6.43B | 4.77M | 22.02 | 0.48 | ||
| $58.91 | -0.05 | -0.08% | $6.41B | 1.29M | 34.43 | 1.71 | ||
| $18.38 | -0.01 | -0.07% | $6.41B | 2.20M | -17.34 | -1.06 | ||
| $55.76 | -3.33 | -5.64% | $6.39B | 1.56M | 73.45 | 0.76 | ||
| $90.78 | -3.48 | -3.70% | $6.39B | 1.41M | 15.03 | 5.93 | ||
| $4.95 | 0.04 | +0.73% | $6.39B | 1.46M | 17.07 | 0.29 | ||
| $46.09 | 0.44 | +0.97% | $6.39B | 4.68M | 16.55 | 2.78 | ||
| $20.96 | -0.22 | -1.05% | $6.39B | 5.91M | -87.29 | -0.24 | ||
| $27.85 | -3.15 | -10.15% | $6.38B | 6.36M | -153.30 | -0.18 | ||
| $8.71 | -0.65 | -6.97% | $6.36B | 20.39M | -79.85 | -0.11 | ||
| $178.82 | -2.99 | -1.64% | $6.35B | 181.12K | 20.89 | 8.56 | ||
| $53.34 | -1.68 | -3.05% | $6.34B | 1.73M | 8.24 | 6.57 | ||
| $11.86 | 0.31 | +2.68% | $6.33B | 39.62M | 28.20 | 0.42 | ||
| $87.59 | -0.12 | -0.14% | $6.32B | 576.15K | 13.65 | 6.42 | ||
| $29.61 | -0.65 | -2.13% | $6.32B | 4.64M | 14.17 | 2.09 | ||
| $259.56 | -7.54 | -2.82% | $6.29B | 478.11K | 7.51 | 34.54 | ||
| $12.93 | -0.77 | -5.61% | $6.29B | 9.78M | -- | -- | ||
| $229.26 | -7.08 | -3.00% | $6.28B | 904.99K | 37.21 | 6.14 | ||
| $67.72 | -2.03 | -2.90% | $6.28B | 1.56M | 10.76 | 6.29 | ||
| $2.19 | 0.00 | +0.23% | $6.26B | 6.42M | 7.33 | -- | ||
| $78.62 | -1.32 | -1.65% | $6.26B | 1.73M | 32.07 | 2.45 | ||
| $21.39 | 0.33 | +1.57% | $6.26B | 1.95M | 85.16 | 0.25 | ||
| $177.77 | -0.62 | -0.35% | $6.25B | 228.02K | 9.78 | 18.17 | ||
| $196.99 | -8.59 | -4.18% | $6.24B | 510.01K | 15.04 | 13.21 | ||
| $18.07 | -0.29 | -1.60% | $6.24B | 1.43M | 141.16 | 0.13 | ||
| $65.25 | -0.27 | -0.41% | $6.24B | 425.59K | 26.32 | 2.48 | ||
| $25.99 | 0.41 | +1.60% | $6.23B | 7.47M | 4.13 | 6.34 | ||
| $30.53 | -0.66 | -2.10% | $6.23B | 3.89M | 29.45 | 1.04 | ||
| $26.79 | 0.41 | +1.56% | $6.22B | 3.48M | 15.10 | 1.77 | ||
| $35.31 | -0.49 | -1.36% | $6.21B | 1.32M | 23.68 | 1.50 | ||
| $41.99 | 0.02 | +0.04% | $6.18B | 1.79M | 13.63 | 3.08 | ||
| $93.56 | 2.10 | +2.29% | $6.18B | 629.43K | -29.85 | -3.10 | ||
| $87.49 | -3.10 | -3.42% | $6.17B | 831.60K | 15.89 | 5.61 | ||
| $71.76 | 0.22 | +0.30% | $6.17B | 741.62K | 40.54 | 1.77 | ||
| $53.37 | -0.07 | -0.13% | $6.17B | 1.72M | 19.41 | 2.75 | ||
| $92.10 | 0.69 | +0.75% | $6.16B | 572.37K | 155.65 | 0.62 | ||
| $107.83 | -4.27 | -3.81% | $6.15B | 622.63K | -68.80 | -1.54 | ||
| $48.63 | -4.57 | -8.59% | $6.12B | 1.88M | -486.52 | -0.10 |