Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $52.13 | 0.39 | +0.75% | $7.50B | 11.09K | 12.27 | 4.19 | |
 Primo Brands CorporationPRMB | $20.27 | 0.18 | +0.90% | $7.49B | 1.18K | 137.57 | 0.15 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.77 | 0.12 | +1.39% | $7.48B | 24.54K | -18.13 | -0.49 | |
 Pilgrims Pride CorporationPPC | $31.32 | 0.73 | +2.39% | $7.45B | 497.00 | 6.90 | 4.54 | |
 InterDigital, Inc.IDCC | $287.13 | 14.17 | +5.19% | $7.44B | 223.00 | 24.13 | 11.93 | |
 Sprouts Farmers Market, Inc.SFM | $78.75 | -1.94 | -2.40% | $7.43B | 1.58K | 14.91 | 5.30 | |
 MaxLinear, Inc. Common StockMXL | $81.68 | 3.56 | +4.56% | $7.42B | 66.51K | -52.48 | -1.58 | |
 Blue Owl Capital Inc.OWL | $10.75 | 0.63 | +6.23% | $7.42B | 331.38K | 109.75 | 0.10 | |
 Federal Signal Corp.FSS | $121.51 | 4.02 | +3.42% | $7.41B | 51.00 | 30.30 | 4.01 | |
 MYR Group, Inc.MYRG | $468.54 | 12.25 | +2.68% | $7.38B | 659.00 | 62.96 | 7.53 | |
 V.F. CorporationVFC | $18.32 | -0.07 | -0.38% | $7.38B | 7.70K | 34.27 | 0.55 | |
 MATADOR RESOURCES COMPANYMTDR | $62.93 | -0.89 | -1.39% | $7.37B | 15.12K | 9.73 | 6.10 | |
 STAG INDUSTRIAL, INC.STAG | $38.05 | 0.29 | +0.77% | $7.35B | 190.00 | 26.33 | 1.46 | |
 South Bow CorporationSOBO | $35.31 | 0.14 | +0.40% | $7.34B | 772.00 | 16.92 | 2.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.71 | -0.88 | -1.05% | $7.33B | 48.00 | -24.21 | -3.68 | |
 Uranium Energy Corp.UEC | $14.50 | -0.32 | -2.16% | $7.29B | 218.82K | -- | -- | |
 The Mosaic CompanyMOS | $23.26 | 0.29 | +1.26% | $7.29B | 129.29K | 13.57 | 1.69 | |
 Axis Capital Holders LimitedAXS | $98.81 | -0.03 | -0.03% | $7.28B | 149.00 | 7.97 | 12.39 | |
 Lincoln National Corp.LNC | $37.54 | 0.62 | +1.68% | $7.28B | 33.00 | 7.17 | 5.31 | |
 Jackson Financial Inc.JXN | $108.47 | -4.95 | -4.36% | $7.27B | 204.00 | -295.19 | -0.35 | |
 LKQ CorporationLKQ | $28.28 | 0.53 | +1.91% | $7.27B | 107.00 | 12.09 | 2.36 | |
 Ormat Technologies, Inc.ORA | $115.34 | 0.64 | +0.56% | $7.26B | 3.62K | 58.74 | 2.01 | |
 ICL Group Ltd.ICL | $5.60 | 0.07 | +1.27% | $7.25B | 5.40K | 33.06 | 0.17 | |
 AXT IncAXTI | $107.55 | 1.55 | +1.46% | $7.23B | 188.82K | -230.21 | -0.48 | |
 Compass, Inc.COMP | $7.26 | 0.20 | +2.83% | $7.22B | 2.30M | -96.75 | -0.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.47 | 0.01 | +0.41% | $7.21B | 928.00 | -- | -- | |
 Silicon Laboratories IncSLAB | $218.27 | 1.27 | +0.59% | $7.20B | 188.00 | -109.68 | -1.99 | |
A Aura Minerals Inc. Common SharesAUGO | $80.70 | -1.00 | -1.22% | $7.19B | 8.53K | -81.74 | -1.05 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.19 | 0.02 | +0.08% | $7.18B | 1.72K | -172.89 | -0.14 | |
 Celanese Corporation Common StockCE | $69.01 | 0.27 | +0.39% | $7.16B | 4.96K | -6.04 | -10.60 | |
 QIAGEN N.V.QGEN | $34.00 | 0.04 | +0.12% | $7.15B | 1.96K | 17.19 | 2.02 | |
 OR Royalties Inc.OR | $36.09 | 0.00 | 0.00% | $7.15B | 3.70K | 35.01 | 1.09 | |
 Repligen CorpRGEN | $125.61 | 7.40 | +6.26% | $7.15B | 1.10K | 149.18 | 0.85 | |
 Plexus CorpPLXS | $265.11 | 2.56 | +0.98% | $7.14B | 93.00 | 41.45 | 6.43 | |
 Vista Energy S.A.B. de C.V.VIST | $72.11 | -1.17 | -1.60% | $7.12B | 61.86K | 10.14 | 6.68 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.40 | 0.41 | +1.21% | $7.12B | 228.16K | -132.31 | -0.26 | |
 Terreno Realty CorporationTRNO | $65.00 | 0.45 | +0.70% | $7.11B | 16.00 | 17.17 | 3.90 | |
 Hexcel CorporationHXL | $92.86 | 2.17 | +2.39% | $7.08B | 176.00 | 68.03 | 1.38 | |
 Birkenstock Holding plcBIRK | $37.42 | 0.50 | +1.35% | $7.08B | 85.00 | 16.89 | 2.28 | |
 Prosperity Bancshares IncPB | $69.55 | 0.97 | +1.41% | $7.05B | 112.00 | 12.20 | 5.73 | |
 Amdocs LimitedDOX | $65.44 | 0.14 | +0.21% | $7.04B | 59.00 | 12.66 | 5.17 | |
 Kinsale Capital Group, Inc.KNSL | $305.01 | 0.85 | +0.28% | $7.04B | 107.00 | 14.08 | 21.67 | |
 Terex CorporationTEX | $60.91 | 1.89 | +3.20% | $7.02B | 167.00 | 18.45 | 3.33 | |
 Armstrong World Industries, Inc.AWI | $164.38 | 0.75 | +0.46% | $7.02B | 192.72K | 23.22 | 7.08 | |
 SailPoint, Inc. Common StockSAIL | $12.15 | 0.00 | 0.00% | $7.01B | 2.52K | -22.20 | -0.56 | |
 NOV Inc.NOV | $20.12 | 0.17 | +0.85% | $7.01B | 1.09K | 51.38 | 0.38 | |
 Avnet, Inc.AVT | $82.40 | 1.98 | +2.46% | $7.00B | 942.00 | 34.95 | 2.44 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $257.12 | -0.74 | -0.29% | $6.97B | 519.00 | 9.33 | 27.91 | |
 SM Energy CompanySM | $31.21 | -0.17 | -0.54% | $6.97B | 54.88K | 5.15 | 5.65 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $258.46 | -40.99 | -13.69% | $6.96B | 884.00 | 9.32 | 27.91 | |
B BullishBLSH | $45.34 | 4.64 | +11.40% | $6.96B | 24.84K | -- | -- | |
 Celcuity Inc. Common StockCELC | $141.69 | -3.29 | -2.27% | $6.95B | 4.03K | -37.95 | -3.79 | |
 HealthEquity, IncHQY | $82.63 | 0.45 | +0.55% | $6.95B | 4.00 | 33.42 | 2.46 | |
 Janus Living, Inc.JAN | $26.25 | -0.07 | -0.27% | $6.92B | 729.00 | -- | -- | |
 First American Financial CorporationFAF | $68.38 | 0.07 | +0.10% | $6.90B | 13.00 | 11.26 | 6.01 | |
 GATX CorporationGATX | $195.14 | 1.86 | +0.96% | $6.90B | 3.00 | 21.29 | 9.12 | |
 Pool CorporationPOOL | $187.04 | -16.19 | -7.97% | $6.87B | 857.00 | 17.39 | 10.84 | |
 Protagonist Therapeutics, IncPTGX | $99.21 | -0.31 | -0.31% | $6.84B | 25.00 | -51.90 | -2.05 | |
 Ingredion IncorporatedINGR | $107.13 | 0.25 | +0.23% | $6.83B | 479.00 | 9.71 | 11.16 | |
 JBT Marel CorporationJBTM | $131.29 | 14.85 | +12.75% | $6.83B | 100.00 | -129.99 | -1.01 | |
 Healthcare Realty Trust IncorporatedHR | $19.92 | 0.34 | +1.74% | $6.83B | 114.00 | -27.77 | -0.71 | |
 Vipshop Holdings LimitedVIPS | $14.12 | -0.15 | -1.05% | $6.83B | 410.00 | 7.15 | 1.99 | |
 Ryman Hospitality Properties, IncRHP | $108.14 | 2.74 | +2.60% | $6.82B | 208.00 | 28.76 | 3.76 | |
 Super Group (SGHC) LimitedSGHC | $13.24 | 0.36 | +2.80% | $6.81B | 1.23K | 31.19 | 0.43 | |
 AutoNation, Inc.AN | $202.29 | -0.37 | -0.18% | $6.81B | 18.00 | 11.92 | 17.06 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.26 | 0.25 | +1.39% | $6.80B | 5.15K | 15.81 | 1.16 | |
 Southwest Gas Holdings, Inc.SWX | $93.67 | 0.60 | +0.64% | $6.79B | 139.00 | 14.28 | 6.57 | |
O OceanaGold CorporationOGC | $29.57 | -0.32 | -1.07% | $6.78B | 540.00 | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $31.12 | -0.22 | -0.70% | $6.77B | 1.75K | 27.78 | 1.18 | |
 Grupo Financiero Galicia SAGGAL | $40.67 | 0.26 | +0.64% | $6.77B | 1.68K | -- | -- | |
 TAL Education GroupTAL | $11.00 | 0.11 | +1.01% | $6.76B | 5.98K | 23.14 | 0.48 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.69 | 1.18 | +3.32% | $6.71B | 966.00 | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | 0.16 | +0.52% | $6.71B | 7.00 | 24.24 | 1.28 | |
 Conagra Brands, Inc.CAG | $14.00 | 0.15 | +1.08% | $6.70B | 116.42K | -140.05 | -0.10 | |
 Lear CorporationLEA | $131.65 | 1.82 | +1.40% | $6.70B | 58.00 | 16.40 | 8.15 | |
 Churchill Downs IncCHDN | $92.66 | 0.96 | +1.05% | $6.68B | 8.22K | 18.23 | 5.26 | |
 Transocean LTD.RIG | $6.25 | -0.63 | -9.16% | $6.67B | 414.44K | -1.91 | -3.15 | |
 Life Time Group Holdings, Inc.LTH | $29.38 | 3.10 | +11.80% | $6.67B | 696.00 | 18.05 | 1.66 | |
 Eagle Materials, Inc.EXP | $209.73 | 4.95 | +2.42% | $6.65B | 23.00 | 16.01 | 13.21 | |
 The Hanover Insurance Group, Inc.THG | $184.63 | 1.35 | +0.74% | $6.65B | 128.00 | 10.45 | 18.17 | |
 JFrog Ltd. Ordinary SharesFROG | $54.41 | 1.83 | +3.48% | $6.61B | 1.45K | -88.02 | -0.62 | |
 Morningstar, Inc.MORN | $166.56 | -1.11 | -0.66% | $6.57B | 158.00 | 19.39 | 8.91 | |
 TXNM Energy, Inc.TXNM | $59.17 | -0.02 | -0.03% | $6.55B | 604.00 | 40.53 | 1.46 | |
 Mine Safety IncorporatedMSA | $168.87 | 3.61 | +2.18% | $6.55B | 416.88K | 23.85 | 7.08 | |
 F.N.B. CorpFNB | $17.90 | 0.31 | +1.76% | $6.52B | 1.26K | 11.75 | 1.56 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $5.99 | 0.01 | +0.17% | $6.51B | 1.73M | 15.22 | 0.40 | |
 Middleby CorpMIDD | $139.46 | 2.26 | +1.65% | $6.50B | 49.00 | -24.34 | -5.73 | |
 Clear Secure, Inc.YOU | $58.77 | 2.54 | +4.52% | $6.49B | 25.38K | 57.50 | 1.12 | |
 NICE LtdNICE | $125.01 | 0.82 | +0.66% | $6.48B | 135.68K | 11.46 | 9.67 | |
 SSR Mining Inc.SSRM | $28.25 | -0.09 | -0.32% | $6.46B | 38.09K | 17.05 | 1.85 | |
 Arcosa, Inc. Common StockACA | $131.25 | 8.06 | +6.54% | $6.44B | 224.94K | 30.95 | 4.24 | |
 Glacier Bancorp IncGBCI | $48.67 | 0.50 | +1.04% | $6.44B | 271.00 | 24.88 | 1.99 | |
 OneMain Holdings, Inc.OMF | $55.05 | -0.14 | -0.25% | $6.42B | 317.00 | 8.46 | 6.57 | |
 Sensata Technologies Holding plcST | $42.82 | 1.69 | +4.11% | $6.42B | 607.00 | 232.24 | 0.19 | |
 KANZHUN LIMITED - ADRBZ | $13.84 | 0.06 | +0.44% | $6.41B | 847.00 | 16.94 | 0.83 | |
 Archrock IncAROC | $39.83 | 0.96 | +2.47% | $6.40B | 7.59K | 19.95 | 1.83 | |
 Boyd Gaming CorporationBYD | $84.07 | 1.18 | +1.42% | $6.38B | 689.00 | 3.77 | 22.75 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.81 | 0.02 | +0.02% | $6.37B | 1.36K | -217.69 | -0.48 | |
 Brinker International, Inc.EAT | $144.94 | 4.76 | +3.40% | $6.36B | 69.00 | 14.99 | 9.89 |
Advertisement