Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 AptarGroup, Inc.ATR | $115.81 | 1.14 | +0.99% | $7.39B | 990.00 | 19.67 | 5.89 | |
 UGI CorporationUGI | $34.54 | 0.55 | +1.62% | $7.37B | 8.00 | 12.68 | 2.71 | |
 Kinsale Capital Group, Inc.KNSL | $324.77 | 13.48 | +4.33% | $7.35B | 18.00 | 14.70 | 21.67 | |
 Procore Technologies, Inc.PCOR | $47.90 | 1.57 | +3.39% | $7.30B | 126.00 | -72.23 | -0.67 | |
 STAG INDUSTRIAL, INC.STAG | $38.19 | 0.42 | +1.11% | $7.28B | 10.00 | 26.07 | 1.46 | |
 Core Scientific, Inc. Common StockCORZ | $23.57 | -0.64 | -2.64% | $7.27B | 75.43K | 19.54 | 1.17 | |
 Valley National BancorpVLY | $13.07 | 0.14 | +1.08% | $7.27B | 457.43K | 12.99 | 1.01 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.40 | 0.05 | +0.21% | $7.27B | 820.00 | -174.54 | -0.14 | |
 NexGen Energy Ltd.NXE | $10.97 | -0.27 | -2.40% | $7.21B | 20.23K | -28.68 | -0.38 | |
 Dutch Bros Inc.BROS | $52.74 | 1.73 | +3.39% | $7.18B | 11.24K | 81.79 | 0.64 | |
 Silicon Laboratories IncSLAB | $216.60 | 0.01 | 0.00% | $7.17B | 340.66K | -109.30 | -1.99 | |
 Camtek LtdCAMT | $155.74 | -12.61 | -7.49% | $7.12B | 31.53K | 162.50 | 0.94 | |
X X-Energy, Inc. Class A Common StockXE | $25.60 | -1.70 | -6.23% | $7.11B | 97.99K | -- | -- | |
 QIAGEN N.V.QGEN | $33.78 | 0.80 | +2.43% | $7.09B | 10.05K | 17.03 | 2.02 | |
 Vaxcyte, Inc. Common StockPCVX | $48.44 | -3.95 | -7.54% | $7.09B | 4.30K | -8.74 | -5.62 | |
 Tetra Tech IncTTEK | $27.27 | 1.09 | +4.16% | $7.08B | 639.00 | 20.51 | 1.33 | |
 Healthcare Realty Trust IncorporatedHR | $20.40 | 0.11 | +0.54% | $7.07B | 3.00 | -28.72 | -0.71 | |
 Sensata Technologies Holding plcST | $47.82 | -0.68 | -1.40% | $7.06B | 36.00 | 255.50 | 0.19 | |
 Charles River Laboratories International, Inc.CRL | $149.93 | -0.92 | -0.61% | $7.05B | 4.00 | -49.43 | -2.96 | |
 Terreno Realty CorporationTRNO | $65.79 | 0.74 | +1.14% | $7.01B | 2.00 | 17.01 | 3.90 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.26 | -0.26 | -1.68% | $7.00B | 68.08K | 17.51 | 0.87 | |
O OceanaGold CorporationOGC | $31.22 | -0.19 | -0.60% | $6.99B | 50.00 | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.75 | 0.61 | +4.64% | $6.98B | 1.27K | 31.97 | 0.43 | |
 HealthEquity, IncHQY | $83.04 | 0.87 | +1.06% | $6.96B | 87.00 | 33.75 | 2.46 | |
 Bio-Techne Corp.TECH | $44.43 | 1.13 | +2.61% | $6.95B | 210.00 | 86.98 | 0.51 | |
 D-Wave Quantum Inc.QBTS | $19.06 | -1.29 | -6.34% | $6.93B | 188.81K | -17.01 | -1.10 | |
F Firefly Aerospace Inc. Common StockFLY | $43.95 | 3.52 | +8.71% | $6.93B | 49.10K | -4.71 | -9.19 | |
 Plexus CorpPLXS | $258.87 | 0.44 | +0.17% | $6.91B | 5.00 | 40.16 | 6.43 | |
 Ryman Hospitality Properties, IncRHP | $108.50 | 3.71 | +3.54% | $6.90B | 255.00 | 29.10 | 3.76 | |
 Prosperity Bancshares IncPB | $68.15 | 1.65 | +2.48% | $6.89B | 4.00 | 11.92 | 5.73 | |
 Kodiak Gas Services, Inc.KGS | $75.78 | 2.29 | +3.12% | $6.88B | 1.07K | 89.14 | 0.87 | |
 Federal Signal Corp.FSS | $112.71 | 1.38 | +1.24% | $6.88B | 8.00 | 28.11 | 4.01 | |
 The Hanover Insurance Group, Inc.THG | $197.54 | 2.90 | +1.49% | $6.87B | 327.00 | 10.81 | 18.17 | |
 The Mosaic CompanyMOS | $21.41 | -0.35 | -1.61% | $6.85B | 10.18K | 12.74 | 1.69 | |
 Terex CorporationTEX | $57.95 | -2.18 | -3.63% | $6.82B | 37.00 | 17.93 | 3.33 | |
 InterDigital, Inc.IDCC | $263.85 | 3.48 | +1.34% | $6.81B | 147.00 | 22.08 | 11.93 | |
 AXT IncAXTI | $105.88 | -17.90 | -14.46% | $6.80B | 208.55K | -216.58 | -0.48 | |
 MYR Group, Inc.MYRG | $449.98 | -17.48 | -3.74% | $6.79B | 221.00 | 57.89 | 7.53 | |
 Avnet, Inc.AVT | $83.33 | -0.73 | -0.87% | $6.78B | 10.64K | 33.88 | 2.44 | |
 Hexcel CorporationHXL | $89.28 | 0.63 | +0.71% | $6.78B | 16.00 | 65.14 | 1.38 | |
 Archrock IncAROC | $38.62 | 1.19 | +3.18% | $6.78B | 313.00 | 21.13 | 1.83 | |
 OR Royalties Inc.OR | $36.17 | -0.25 | -0.69% | $6.77B | 1.17K | 33.13 | 1.09 | |
 Pilgrims Pride CorporationPPC | $28.36 | 0.80 | +2.90% | $6.77B | 75.00 | 6.27 | 4.54 | |
 Armstrong World Industries, Inc.AWI | $157.89 | 2.72 | +1.75% | $6.74B | 21.00 | 22.30 | 7.08 | |
 Morningstar, Inc.MORN | $177.07 | 7.03 | +4.13% | $6.73B | 163.00 | 19.88 | 8.91 | |
 Amdocs LimitedDOX | $62.28 | 1.70 | +2.81% | $6.71B | 1.76K | 12.07 | 5.17 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.91 | 0.70 | +2.32% | $6.71B | 64.00 | 24.24 | 1.28 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.47 | 0.35 | +1.06% | $6.70B | 199.00 | -124.54 | -0.26 | |
 First American Financial CorporationFAF | $68.61 | 1.50 | +2.24% | $6.70B | 35.00 | 10.94 | 6.01 | |
 Vipshop Holdings LimitedVIPS | $13.94 | -0.02 | -0.14% | $6.70B | 5.00 | 7.01 | 1.99 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.36 | 0.04 | +0.11% | $6.70B | 124.00 | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.55 | -0.14 | -0.79% | $6.68B | 2.94K | -2.32 | -7.56 | |
 Grupo Financiero Galicia SAGGAL | $42.30 | 1.51 | +3.70% | $6.65B | 1.79K | -- | -- | |
 Lincoln National Corp.LNC | $34.69 | 0.32 | +0.93% | $6.64B | 247.00 | 6.54 | 5.31 | |
 TPG Inc. Class A Common StockTPG | $41.35 | -0.44 | -1.05% | $6.64B | 2.82K | 94.05 | 0.44 | |
 Conagra Brands, Inc.CAG | $13.79 | 0.36 | +2.68% | $6.63B | 30.23K | -138.57 | -0.10 | |
R Ralliant CorporationRAL | $58.84 | -0.51 | -0.86% | $6.62B | 4.00 | -- | -- | |
 JBT Marel CorporationJBTM | $126.78 | 1.37 | +1.09% | $6.62B | 535.00 | -125.85 | -1.01 | |
 Pool CorporationPOOL | $181.39 | 6.04 | +3.44% | $6.62B | 261.00 | 16.75 | 10.84 | |
 V.F. CorporationVFC | $16.89 | 0.21 | +1.26% | $6.60B | 438.00 | 30.65 | 0.55 | |
 TXNM Energy, Inc.TXNM | $59.43 | 0.18 | +0.30% | $6.58B | 1.72M | 40.72 | 1.46 | |
 Dropbox, Inc. Class ADBX | $27.98 | 1.16 | +4.33% | $6.58B | 588.00 | 15.16 | 1.86 | |
 Mine Safety IncorporatedMSA | $169.52 | -1.72 | -1.00% | $6.56B | 8.00 | 23.99 | 7.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.67 | -2.54 | -3.09% | $6.55B | 262.00 | -21.64 | -3.68 | |
 Middleby CorpMIDD | $144.41 | 0.83 | +0.58% | $6.53B | 221.00 | -25.20 | -5.73 | |
 Triple Flag Precious Metals Corp.TFPM | $31.69 | -0.29 | -0.91% | $6.52B | 357.00 | 26.73 | 1.18 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Ingredion IncorporatedINGR | $101.42 | -1.20 | -1.17% | $6.50B | 151.00 | 9.24 | 11.16 | |
 Lear CorporationLEA | $130.36 | -2.36 | -1.78% | $6.50B | 3.00 | 15.92 | 8.15 | |
 Bruker CorporationBRKR | $42.75 | -0.13 | -0.30% | $6.49B | 2.09M | -284.37 | -0.15 | |
 KANZHUN LIMITED - ADRBZ | $14.16 | 0.09 | +0.64% | $6.49B | 125.00 | 17.22 | 0.83 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.45 | 0.85 | +3.20% | $6.48B | 231.00 | -- | -- | |
 Enpro Inc.NPO | $306.67 | -5.07 | -1.63% | $6.48B | 254.54K | 162.26 | 1.89 | |
 TAL Education GroupTAL | $10.55 | -0.25 | -2.31% | $6.48B | 2.93K | 22.17 | 0.48 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.18 | 2.94 | +2.16% | $6.47B | 486.00 | 17.14 | 8.09 | |
 Blue Owl Capital Inc.OWL | $9.49 | 0.03 | +0.32% | $6.46B | 8.67K | 95.66 | 0.10 | |
 Eagle Materials, Inc.EXP | $196.63 | 1.97 | +1.01% | $6.46B | 2.34K | 15.57 | 13.21 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.25 | 0.06 | +2.74% | $6.45B | 126.00 | -- | -- | |
 NewMarket CorporationNEU | $700.69 | 17.85 | +2.61% | $6.44B | 81.61K | 15.77 | 44.42 | |
 Protagonist Therapeutics, IncPTGX | $100.74 | -1.44 | -1.41% | $6.44B | 445.00 | -48.83 | -2.05 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.95 | -3.10 | -2.63% | $6.44B | 303.00 | 51.76 | 2.20 | |
 Southwest Gas Holdings, Inc.SWX | $88.94 | 1.24 | +1.41% | $6.44B | 2.00 | 13.54 | 6.57 | |
 Enphase Energy, Inc.ENPH | $49.69 | -3.20 | -6.05% | $6.42B | 58.43K | 37.73 | 1.29 | |
 Uranium Energy Corp.UEC | $13.20 | -0.45 | -3.30% | $6.38B | 85.60K | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $75.64 | -0.78 | -1.02% | $6.37B | 431.00 | -72.37 | -1.05 | |
 LKQ CorporationLKQ | $24.79 | 0.18 | +0.73% | $6.35B | 39.00 | 10.57 | 2.36 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.01 | -0.03 | -0.18% | $6.35B | 3.11K | 14.77 | 1.16 | |
 Celcuity Inc. Common StockCELC | $132.18 | -5.50 | -3.99% | $6.33B | 2.00 | -34.27 | -3.79 | |
 Ultrapar Participacoes S.A.UGP | $5.83 | 0.10 | +1.75% | $6.31B | 1.00K | 14.76 | 0.40 | |
 SSR Mining Inc.SSRM | $30.72 | -0.67 | -2.13% | $6.28B | 3.25K | 16.35 | 1.85 | |
L Legence Corp. Class A Common stockLGN | $83.31 | -0.99 | -1.17% | $6.28B | 30.97K | -- | -- | |
 B2Gold Corp.BTG | $4.70 | -0.20 | -4.08% | $6.22B | 22.13K | 17.94 | 0.26 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $70.08 | -4.84 | -6.46% | $6.19B | 261.00 | -34.24 | -2.08 | |
 OneMain Holdings, Inc.OMF | $53.53 | 0.01 | +0.02% | $6.18B | 136.00 | 8.14 | 6.57 | |
 Alkermes Inc. plcALKS | $37.19 | -0.29 | -0.77% | $6.18B | 722.00 | 25.92 | 1.43 | |
 Enact Holdings, Inc. Common StockACT | $44.04 | 1.02 | +2.37% | $6.16B | 188.76K | 9.78 | 4.51 | |
 F.N.B. CorpFNB | $17.25 | 0.18 | +1.05% | $6.14B | 5.00 | 11.06 | 1.56 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.64 | 0.05 | +0.13% | $6.13B | 26.00 | -26.97 | -1.47 | |
 Gates Industrial Corporation plcGTES | $24.09 | -0.31 | -1.27% | $6.12B | 137.00 | 24.85 | 0.97 | |
 Celanese Corporation Common StockCE | $55.75 | -1.05 | -1.85% | $6.11B | 500.00 | -5.26 | -10.60 |
Advertisement