Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $134.87 | 2.72 | +2.06% | $7.34B | 619.49K | 33.81 | 3.99 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.25 | -2.78 | -3.42% | $7.33B | 1.35M | -19.20 | -4.08 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.58 | 0.24 | +0.18% | $7.33B | 1.34M | 16.60 | 8.04 | |
 Simpson Manufacturing Co., Inc.SSD | $176.71 | -1.28 | -0.72% | $7.33B | 276.04K | 21.53 | 8.21 | |
 HealthEquity, IncHQY | $85.67 | 2.10 | +2.51% | $7.32B | 1.16M | 39.30 | 2.18 | |
 Mohawk Industries, Inc.MHK | $118.39 | -1.60 | -1.34% | $7.32B | 669.16K | 17.62 | 6.72 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.97 | -0.29 | -3.18% | $7.31B | 8.68M | -18.33 | -0.49 | |
 VOYA FINANCIAL, INC.VOYA | $76.65 | 0.07 | +0.09% | $7.30B | 754.56K | 13.17 | 5.82 | |
 Doximity, Inc.DOCS | $37.44 | -1.19 | -3.07% | $7.25B | 3.18M | 30.56 | 1.26 | |
 Qorvo, Inc.QRVO | $78.13 | 0.02 | +0.03% | $7.24B | 1.80M | 33.84 | 2.31 | |
 Air Lease CorporationAL | $64.60 | 0.09 | +0.13% | $7.22B | 1.39M | 7.49 | 8.63 | |
 DARLING INGREDIENTS INC.DAR | $45.65 | -0.25 | -0.54% | $7.20B | 2.47M | 67.93 | 0.67 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.15 | 0.22 | +0.46% | $7.19B | 1.36M | 14.11 | 3.41 | |
 IDACORP, Inc.IDA | $132.76 | 0.53 | +0.40% | $7.18B | 1.06M | 22.82 | 5.82 | |
 Axalta Coating Systems Ltd.AXTA | $33.56 | -0.54 | -1.57% | $7.16B | 2.20M | 16.07 | 2.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $42.38 | 0.39 | +0.92% | $7.14B | 3.08M | 17.51 | 2.42 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.27 | -0.56 | -1.40% | $7.11B | 1.59M | 64.61 | 0.61 | |
 Triple Flag Precious Metals Corp.TFPM | $33.69 | -3.71 | -9.93% | $7.11B | 1.19M | 34.07 | 1.01 | |
 Floor & Decor Holdings, Inc.FND | $65.88 | -2.39 | -3.49% | $7.10B | 2.57M | 32.95 | 2.00 | |
 FirstService Corporation Common SharesFSV | $155.18 | -0.26 | -0.17% | $7.09B | 280.35K | 51.38 | 3.02 | |
 Comstock Resources, Inc.CRK | $24.36 | 1.01 | +4.35% | $7.08B | 3.67M | 96.64 | 0.25 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.01 | +0.02% | $7.06B | 8.49M | 15.74 | 1.53 | |
 Element Solutions Inc.ESI | $29.09 | -0.71 | -2.40% | $7.04B | 1.58M | 29.39 | 0.99 | |
 CAVA Group, Inc.CAVA | $60.59 | -2.44 | -3.87% | $7.04B | 2.88M | 52.31 | 1.16 | |
 Vaxcyte, Inc. Common StockPCVX | $53.61 | 0.79 | +1.49% | $7.02B | 5.28M | -11.08 | -4.84 | |
 Brinker International, Inc.EAT | $157.62 | -3.02 | -1.88% | $7.01B | 1.42M | 16.36 | 9.64 | |
 STAG INDUSTRIAL, INC.STAG | $37.50 | 0.22 | +0.60% | $6.98B | 3.14M | 28.76 | 1.30 | |
 Vicor CorpVICR | $157.79 | -13.74 | -8.01% | $6.97B | 467.21K | 85.33 | 1.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.63 | -1.96 | -1.41% | $6.96B | 498.02K | 59.68 | 2.29 | |
 Elastic N.V.ESTC | $65.85 | -1.87 | -2.76% | $6.96B | 1.72M | -64.08 | -1.03 | |
 Valley National BancorpVLY | $12.46 | -0.21 | -1.62% | $6.95B | 12.93M | 14.16 | 0.88 | |
 Birkenstock Holding plcBIRK | $37.74 | 0.02 | +0.05% | $6.95B | 2.45M | 18.08 | 2.09 | |
 Mine Safety IncorporatedMSA | $177.06 | -1.20 | -0.67% | $6.93B | 400.93K | 24.98 | 7.09 | |
 Liberty Broadband Corporation Class CLBRDK | $48.11 | 3.53 | +7.92% | $6.92B | 3.17M | 8.74 | 5.52 | |
 Primo Brands CorporationPRMB | $18.93 | -0.03 | -0.13% | $6.92B | 5.34M | -61.06 | -0.31 | |
 ICL Group Ltd.ICL | $5.36 | -0.11 | -2.10% | $6.92B | 1.80M | 18.48 | 0.29 | |
 Dutch Bros Inc.BROS | $54.40 | -3.07 | -5.34% | $6.91B | 24.34M | 108.77 | 0.50 | |
 Sprouts Farmers Market, Inc.SFM | $70.90 | 0.24 | +0.34% | $6.89B | 2.37M | 13.69 | 5.17 | |
 Liberty Broadband Corporation Class ALBRDA | $47.99 | 3.44 | +7.71% | $6.89B | 444.73K | 8.70 | 5.52 | |
 Churchill Downs IncCHDN | $98.41 | 0.48 | +0.49% | $6.86B | 1.17M | 17.88 | 5.50 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.57 | -1.13 | -1.09% | $6.85B | 667.39K | -33.10 | -3.10 | |
 Sirius XM Holdings, IncSIRI | $20.33 | 0.27 | +1.36% | $6.85B | 6.29M | 7.19 | 2.83 | |
 Glaukos CorporationGKOS | $119.61 | 0.54 | +0.46% | $6.85B | 761.12K | -77.39 | -1.54 | |
 Arrow Electronics, Inc.ARW | $132.60 | -0.31 | -0.24% | $6.83B | 872.66K | 14.64 | 9.05 | |
G GPGI, Inc.GPGI | $23.48 | -0.79 | -3.23% | $6.82B | 2.08M | -10.91 | -2.16 | |
 Bruker CorporationBRKR | $44.30 | 0.07 | +0.15% | $6.82B | 1.86M | -280.53 | -0.16 | |
 AppFolio, Inc. Class AAPPF | $189.90 | -17.20 | -8.31% | $6.80B | 1.35M | 34.01 | 5.57 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.92 | -1.06 | -2.78% | $6.80B | 5.45M | -229.53 | -0.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.34 | 3.08 | +2.87% | $6.75B | 1.33M | 30.40 | 3.62 | |
 Weatherford International plc Ordinary SharesWFRD | $94.06 | 0.02 | +0.02% | $6.75B | 1.04M | 17.04 | 5.52 | |
 UiPath, Inc.PATH | $12.56 | -0.69 | -5.17% | $6.73B | 26.88M | 29.96 | 0.42 | |
 Prosperity Bancshares IncPB | $68.98 | 0.55 | +0.80% | $6.73B | 1.83M | 12.30 | 5.61 | |
 Lyft, Inc. Class A Common StockLYFT | $16.86 | -0.89 | -4.99% | $6.72B | 14.52M | 44.31 | 0.38 | |
 Camtek LtdCAMT | $146.56 | -9.07 | -5.83% | $6.72B | 721.67K | 163.19 | 0.90 | |
 Hexcel CorporationHXL | $82.86 | -1.70 | -2.02% | $6.72B | 1.64M | 99.25 | 0.85 | |
 NOV Inc.NOV | $18.35 | -0.25 | -1.35% | $6.71B | 4.77M | 18.39 | 1.00 | |
 Klaviyo, Inc.KVYO | $22.18 | -0.14 | -0.60% | $6.69B | 2.69M | -92.29 | -0.24 | |
 EnerSys, Inc.ENS | $180.04 | -4.81 | -2.60% | $6.66B | 498.70K | 21.12 | 8.55 | |
 Madison Square Garden Sports Corp.MSGS | $284.19 | -1.45 | -0.51% | $6.66B | 212.22K | -282.32 | -0.98 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.91 | -0.27 | -1.51% | $6.65B | 5.12M | 17.09 | 1.05 | |
 Cirrus Logic IncCRUS | $130.21 | 0.03 | +0.02% | $6.62B | 1.36M | 18.42 | 7.04 | |
 Boyd Gaming CorporationBYD | $84.52 | 0.34 | +0.40% | $6.60B | 1.05M | 3.69 | 22.88 | |
 Federal Signal Corp.FSS | $108.15 | -0.13 | -0.12% | $6.57B | 795.15K | 28.23 | 3.83 | |
 NICE LtdNICE | $106.41 | -1.94 | -1.79% | $6.57B | 1.09M | 12.10 | 8.80 | |
 B2Gold Corp.BTG | $4.88 | -0.67 | -11.98% | $6.57B | 87.17M | 35.11 | 0.14 | |
 Eagle Materials, Inc.EXP | $203.88 | -8.09 | -3.82% | $6.57B | 832.42K | 15.11 | 13.55 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.18 | -2.02 | -8.00% | $6.54B | 3.68M | -- | -- | |
 ADT Inc.ADT | $7.99 | -0.09 | -1.09% | $6.54B | 7.38M | 11.56 | 0.69 | |
 Cognex CorpCGNX | $38.73 | -0.36 | -0.92% | $6.54B | 1.54M | 60.95 | 0.64 | |
 GXO Logistics, Inc.GXO | $56.58 | -1.33 | -2.29% | $6.53B | 1.34M | 75.09 | 0.76 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Banco Macro S.A.BMA | $101.73 | -1.22 | -1.18% | $6.51B | 165.55K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $54.12 | -0.88 | -1.60% | $6.50B | 1.29M | 20.19 | 2.68 | |
 JFrog Ltd. Ordinary SharesFROG | $54.78 | -0.65 | -1.18% | $6.50B | 1.65M | -78.43 | -0.70 | |
 GATX CorporationGATX | $182.13 | 0.34 | +0.19% | $6.49B | 498.36K | 21.25 | 8.56 | |
 Mattel, Inc.MAT | $20.88 | 0.11 | +0.51% | $6.49B | 2.93M | 15.58 | 1.34 | |
 The Timken CompanyTKR | $93.11 | -1.04 | -1.11% | $6.49B | 999.60K | 22.03 | 4.23 | |
 Lemonade, Inc.LMND | $86.57 | -4.71 | -5.16% | $6.48B | 2.21M | -36.28 | -2.39 | |
 Glacier Bancorp IncGBCI | $50.68 | 0.75 | +1.50% | $6.48B | 2.09M | 25.04 | 1.99 | |
 Open Text CorpOTEX | $25.53 | -0.85 | -3.22% | $6.46B | 2.48M | 13.42 | 1.91 | |
 Descartes Systems Group IncDSGX | $74.76 | -0.82 | -1.09% | $6.43B | 778.85K | 42.23 | 1.77 | |
 Nexstar Media Group, Inc. Common StockNXST | $212.10 | 5.13 | +2.48% | $6.42B | 399.25K | 13.13 | 16.13 | |
 Loar Holdings Inc.LOAR | $68.56 | -1.03 | -1.47% | $6.42B | 633.05K | 103.91 | 0.66 | |
 TXNM Energy, Inc.TXNM | $58.92 | -0.32 | -0.53% | $6.42B | 826.33K | 34.46 | 1.71 | |
 First American Financial CorporationFAF | $63.21 | -0.85 | -1.33% | $6.41B | 1.80M | 13.53 | 4.65 | |
 Casella Waste Systems IncCWST | $100.86 | -2.44 | -2.36% | $6.41B | 706.64K | 420.40 | 0.24 | |
 SiteOne Landscape Supply, Inc.SITE | $143.43 | 0.27 | +0.19% | $6.39B | 588.03K | 46.61 | 3.08 | |
 Urban Outfitters IncURBN | $70.90 | 0.93 | +1.32% | $6.38B | 1.07M | 13.43 | 5.30 | |
 Dropbox, Inc. Class ADBX | $25.48 | -0.35 | -1.37% | $6.38B | 3.81M | 14.40 | 1.77 | |
 Kirby CorporationKEX | $117.46 | -4.71 | -3.85% | $6.37B | 1.48M | 21.80 | 5.39 | |
 Frontline PlcFRO | $28.57 | 0.26 | +0.91% | $6.36B | 3.88M | 29.13 | 0.98 | |
 Lamb Weston Holdings, Inc.LW | $45.93 | -0.03 | -0.07% | $6.35B | 3.51M | 16.45 | 2.78 | |
 CarMax Inc.KMX | $44.51 | -1.02 | -2.25% | $6.33B | 3.28M | 14.74 | 3.03 | |
 Terreno Realty CorporationTRNO | $61.59 | 0.15 | +0.24% | $6.32B | 776.35K | 19.50 | 3.15 | |
 Cipher Mining Inc. Common StockCIFR | $15.92 | -1.78 | -10.06% | $6.32B | 28.23M | -88.81 | -0.18 | |
 NewMarket CorporationNEU | $670.23 | 5.76 | +0.87% | $6.30B | 174.65K | 14.17 | 47.33 | |
 Vista Energy S.A.B. de C.V.VIST | $60.55 | -0.04 | -0.06% | $6.30B | 1.42M | 8.89 | 6.80 | |
 Blue Owl Technology Finance Corp.OTF | $13.31 | -0.09 | -0.63% | $6.30B | 1.79M | 7.73 | 1.74 | |
 Grifois, S.A.GRFS | $9.24 | -0.04 | -0.48% | $6.30B | 305.61K | -- | -- | |
 F.N.B. CorpFNB | $17.54 | -0.07 | -0.37% | $6.29B | 6.00M | 11.28 | 1.56 |
Advertisement