Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sprouts Farmers Market, Inc.SFM | $80.86 | 0.48 | +0.60% | $7.67B | 118.00 | 15.39 | 5.30 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $122.13 | -5.57 | -4.36% | $7.65B | 491.00 | -261.41 | -0.48 | |
 Pool CorporationPOOL | $210.44 | 2.47 | +1.19% | $7.65B | 19.00 | 19.37 | 10.84 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.76 | -0.40 | -0.63% | $7.64B | 1.35K | 9.47 | 6.73 | |
 National Fuel Gas Co.NFG | $79.10 | 0.08 | +0.10% | $7.61B | 469.53K | 11.17 | 7.17 | |
 Lincoln National Corp.LNC | $39.73 | 0.23 | +0.58% | $7.61B | 98.00 | 7.49 | 5.31 | |
 CarMax Inc.KMX | $53.49 | 2.48 | +4.86% | $7.60B | 364.00 | 17.67 | 3.03 | |
 South Bow CorporationSOBO | $36.12 | -0.25 | -0.69% | $7.58B | 320.00 | 17.46 | 2.08 | |
 Compania de Minas Buenaventura S.A.BVN | $30.00 | 0.45 | +1.52% | $7.57B | 12.62K | 9.67 | 3.08 | |
 Joby Aviation, Inc.JOBY | $7.72 | -0.27 | -3.38% | $7.56B | 192.40K | -6.74 | -1.14 | |
 Super Group (SGHC) LimitedSGHC | $14.89 | 0.10 | +0.68% | $7.55B | 320.00 | 34.54 | 0.43 | |
 Molson Coors Beverage Company Class ATAP.A | $40.31 | -7.01 | -14.81% | $7.52B | 632.00 | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $213.99 | -0.35 | -0.16% | $7.49B | 611.00 | 11.78 | 18.17 | |
 Hexcel CorporationHXL | $99.15 | -0.60 | -0.60% | $7.48B | 479.00 | 71.86 | 1.38 | |
 STAG INDUSTRIAL, INC.STAG | $38.98 | 0.06 | +0.15% | $7.47B | 86.00 | 26.75 | 1.46 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.11 | -0.05 | -0.16% | $7.47B | 204.00 | -- | -- | |
 Qorvo, Inc.QRVO | $85.81 | 0.36 | +0.42% | $7.46B | 111.00 | 23.30 | 3.63 | |
 Cirrus Logic IncCRUS | $150.36 | 0.44 | +0.29% | $7.46B | 102.00 | 19.48 | 7.59 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.69 | -1.75 | -2.20% | $7.46B | 51.00 | -45.45 | -1.72 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.40 | -7.08 | -6.13% | $7.44B | 388.00 | -34.87 | -3.11 | |
 Klarna Group plcKLAR | $19.62 | -0.37 | -1.85% | $7.41B | 2.47K | -25.46 | -0.77 | |
 EnerSys, Inc.ENS | $205.68 | -0.61 | -0.30% | $7.41B | 26.00 | 25.17 | 8.07 | |
 Molson Coors Beverage Company Class BTAP | $39.17 | 0.43 | +1.11% | $7.41B | 5.00 | -3.64 | -10.85 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.19 | -1.25 | -3.74% | $7.40B | 713.00 | 359.50 | 0.09 | |
 D-Wave Quantum Inc.QBTS | $20.09 | -1.07 | -5.06% | $7.37B | 130.44K | -18.09 | -1.10 | |
 Core Scientific, Inc. Common StockCORZ | $23.49 | -0.25 | -1.05% | $7.36B | 1.46K | 19.80 | 1.17 | |
 ZILLOW GROUP INC CLASS AZG | $32.00 | -1.21 | -3.64% | $7.35B | 514.94K | 356.83 | 0.09 | |
 AeroVironment, Inc.AVAV | $144.58 | -3.82 | -2.57% | $7.34B | 2.66K | -33.43 | -4.34 | |
 Terreno Realty CorporationTRNO | $69.40 | 0.86 | +1.25% | $7.32B | 196.00 | 17.74 | 3.90 | |
 Bilibili Inc. - ADRBILI | $17.70 | -0.14 | -0.78% | $7.30B | 24.88K | 45.91 | 0.38 | |
 Albertsons Companies, Inc.ACI | $14.76 | 0.42 | +2.93% | $7.25B | 81.00 | 9.55 | 1.55 | |
 Healthcare Realty Trust IncorporatedHR | $20.69 | 0.00 | 0.00% | $7.24B | 1.37M | -29.42 | -0.71 | |
 Silicon Laboratories IncSLAB | $218.63 | -0.05 | -0.02% | $7.21B | 2.00 | -109.84 | -1.99 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.05 | 0.02 | +0.83% | $7.19B | 1.05K | -1.85 | -1.66 | |
 Lithia Motors, Inc.LAD | $313.74 | 1.76 | +0.56% | $7.16B | 4.00 | 9.77 | 32.14 | |
 Vista Energy S.A.B. de C.V.VIST | $64.81 | 1.06 | +1.66% | $7.15B | 720.00 | 9.61 | 6.68 | |
 Vornado Realty TrustVNO | $38.35 | 0.26 | +0.68% | $7.12B | 193.00 | 9.04 | 4.19 | |
 Plexus CorpPLXS | $267.27 | -3.29 | -1.22% | $7.12B | 6.00 | 41.40 | 6.43 | |
 First American Financial CorporationFAF | $69.31 | -0.95 | -1.35% | $7.12B | 3.00 | 11.63 | 6.01 | |
 Arcosa, Inc. Common StockACA | $145.00 | 0.03 | +0.02% | $7.12B | 313.00 | 34.20 | 4.24 | |
 Landstar System IncLSTR | $209.32 | 1.62 | +0.78% | $7.10B | 918.00 | 63.24 | 3.31 | |
 Fluor CorporationFLR | $50.74 | 0.53 | +1.06% | $7.10B | 414.00 | -65.13 | -0.78 | |
 JBT Marel CorporationJBTM | $136.49 | -0.08 | -0.06% | $7.07B | 106.00 | -134.46 | -1.01 | |
 Avantor, Inc.AVTR | $10.39 | -0.12 | -1.14% | $7.06B | 3.00 | -13.26 | -0.78 | |
 Avnet, Inc.AVT | $87.13 | 0.85 | +0.99% | $7.04B | 1.25K | 35.19 | 2.44 | |
 PTC Therapeutics, Inc.PTCT | $84.85 | -4.70 | -5.25% | $7.04B | 444.00 | 10.96 | 7.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.80 | -0.99 | -3.02% | $7.03B | 3.63K | -- | -- | |
 NewMarket CorporationNEU | $763.91 | -2.55 | -0.33% | $7.03B | 5.00 | 17.20 | 44.42 | |
 The Macerich CompanyMAC | $24.69 | -0.24 | -0.96% | $6.99B | 200.00 | -32.03 | -0.77 | |
 The Gap, Inc.GAP | $19.46 | 0.61 | +3.24% | $6.99B | 411.00 | 9.03 | 2.15 | |
 Enpro Inc.NPO | $330.92 | 0.64 | +0.19% | $6.98B | 292.33K | 174.89 | 1.89 | |
 Lumen Technologies, Inc.LUMN | $6.73 | -0.02 | -0.30% | $6.97B | 162.00 | -3.89 | -1.74 | |
 Axalta Coating Systems Ltd.AXTA | $32.51 | -0.04 | -0.12% | $6.96B | 783.22K | 18.69 | 1.74 | |
 Federal Signal Corp.FSS | $115.23 | -1.66 | -1.42% | $6.96B | 102.00 | 28.46 | 4.01 | |
 Hinge Health, Inc.HNGE | $88.80 | -1.12 | -1.25% | $6.95B | 14.00 | -- | -- | |
 Commercial Metals CompanyCMC | $62.64 | 2.52 | +4.19% | $6.94B | 211.00 | 13.96 | 4.49 | |
 DPC Holdings PLCDPC | $48.88 | 0.57 | +1.18% | $6.93B | 88.00 | -- | -- | |
 Everus Construction Group, Inc.ECG | $136.68 | -1.96 | -1.41% | $6.91B | 90.00 | 34.34 | 3.94 | |
 TPG Inc. Class A Common StockTPG | $42.67 | 0.04 | +0.09% | $6.89B | 50.00 | 97.65 | 0.44 | |
 PACS Group, Inc.PACS | $43.22 | -0.60 | -1.37% | $6.87B | 717.00 | 35.30 | 1.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $123.02 | 2.36 | +1.96% | $6.87B | 462.00 | 33.07 | 3.72 | |
 ACM Research, Inc. Class A Common StockACMR | $103.00 | -3.04 | -2.87% | $6.85B | 5.38K | 72.31 | 1.37 | |
 Liquidia Corporation Common StockLQDA | $77.93 | -3.52 | -4.32% | $6.85B | 167.00 | -92.74 | -0.83 | |
 OneMain Holdings, Inc.OMF | $59.25 | 0.41 | +0.70% | $6.84B | 5.00 | 9.02 | 6.57 | |
 Loar Holdings Inc.LOAR | $73.09 | 0.03 | +0.04% | $6.84B | 256.00 | 97.41 | 0.75 | |
 The Mosaic CompanyMOS | $21.51 | 0.76 | +3.66% | $6.84B | 344.00 | 12.73 | 1.69 | |
 Lantheus Holdings, IncLNTH | $105.64 | -0.35 | -0.33% | $6.84B | 374.00 | 31.16 | 3.37 | |
 Sasol LimitedSSL | $10.47 | 0.12 | +1.16% | $6.83B | 5.35K | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $67.84 | 0.66 | +0.98% | $6.82B | 234.00 | 77.73 | 0.87 | |
 SM Energy CompanySM | $27.81 | -0.53 | -1.87% | $6.82B | 1.67K | 5.04 | 5.65 | |
 Lear CorporationLEA | $136.14 | 1.38 | +1.02% | $6.82B | 272.83K | 16.70 | 8.15 | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.71 | -1.23 | -2.12% | $6.81B | 671.00 | -16.57 | -3.43 | |
 Dropbox, Inc. Class ADBX | $29.19 | -0.22 | -0.75% | $6.81B | 1.87K | 15.69 | 1.86 | |
 InterDigital, Inc.IDCC | $264.88 | -1.40 | -0.53% | $6.77B | 1.00 | 21.96 | 11.93 | |
 Intercorp Financial Services Inc.IFS | $60.68 | 2.23 | +3.82% | $6.77B | 199.35K | 12.64 | 4.82 | |
 F.N.B. CorpFNB | $18.83 | 0.13 | +0.70% | $6.76B | 3.36K | 12.18 | 1.56 | |
 Archrock IncAROC | $38.53 | 0.02 | +0.05% | $6.75B | 366.00 | 21.05 | 1.83 | |
 NOV Inc.NOV | $18.89 | 0.46 | +2.50% | $6.75B | 1.48M | 49.47 | 0.38 | |
 Ormat Technologies, Inc.ORA | $109.77 | -0.60 | -0.54% | $6.74B | 394.00 | 54.60 | 2.01 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | -0.02 | -0.06% | $6.73B | 12.00 | 24.30 | 1.28 | |
 Pilgrims Pride CorporationPPC | $28.25 | 0.84 | +3.06% | $6.73B | 13.00 | 6.23 | 4.54 | |
 Mohawk Industries, Inc.MHK | $109.97 | 0.38 | +0.35% | $6.70B | 163.00 | 18.57 | 5.92 | |
 Gates Industrial Corporation plcGTES | $26.34 | 0.31 | +1.19% | $6.69B | 103.00 | 27.13 | 0.97 | |
 Schneider National, Inc.SNDR | $36.40 | -0.65 | -1.75% | $6.68B | 2.00 | 64.70 | 0.59 | |
 CG Oncology, Inc. Common stockCGON | $75.24 | 1.92 | +2.62% | $6.68B | 13.00 | -36.57 | -2.07 | |
 Ingram Micro Holding CorporationINGM | $29.06 | 0.02 | +0.07% | $6.67B | 111.00 | 20.98 | 1.38 | |
 Glacier Bancorp IncGBCI | $51.49 | 0.16 | +0.31% | $6.67B | 764.00 | 25.74 | 1.99 | |
 Karman Holdings Inc.KRMN | $50.01 | -0.04 | -0.08% | $6.65B | 504.00 | 386.19 | 0.13 | |
 Xenon Pharmaceuticals IncXENE | $68.92 | -2.04 | -2.87% | $6.65B | 6.75K | -15.78 | -4.36 | |
 Armstrong World Industries, Inc.AWI | $155.50 | 1.41 | +0.92% | $6.64B | 341.57K | 21.97 | 7.08 | |
 Conagra Brands, Inc.CAG | $13.83 | 0.46 | +3.44% | $6.64B | 7.00K | -138.70 | -0.10 | |
 Chord Energy Corporation Common StockCHRD | $117.39 | -1.09 | -0.92% | $6.62B | 2.00 | 186.56 | 0.63 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.87 | -1.64 | -4.05% | $6.61B | 109.00 | -17.92 | -2.16 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.85 | 0.05 | +0.07% | $6.61B | 6.00 | 9.26 | 7.76 | |
 The Campbell's Company Common StockCPB | $22.07 | 0.60 | +2.79% | $6.61B | 85.00 | 12.11 | 1.83 | |
 Vishay Intertechnology, Inc.VSH | $44.67 | 0.63 | +1.43% | $6.60B | 16.25K | -615.14 | -0.07 | |
 Navan, Inc. Class A Common StockNAVN | $25.92 | 0.29 | +1.13% | $6.60B | 612.00 | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $91.18 | 0.02 | +0.02% | $6.60B | 104.00 | 13.88 | 6.57 | |
 FirstService Corporation Common SharesFSV | $143.44 | 0.87 | +0.61% | $6.60B | 7.00 | 45.39 | 3.16 | |
 Mine Safety IncorporatedMSA | $170.61 | 2.76 | +1.64% | $6.59B | 191.45K | 24.10 | 7.08 |
Advertisement