Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.72 | -0.60 | -0.73% | $7.60B | 24.01K | -21.43 | -3.86 | |
 Middleby CorpMIDD | $150.61 | -3.49 | -2.26% | $7.59B | 280.56K | -34.23 | -4.40 | |
 HealthEquity, IncHQY | $88.47 | 2.87 | +3.36% | $7.56B | 721.06K | 40.58 | 2.18 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | 0.04 | +1.34% | $7.55B | 129.00 | -- | -- | |
 Birkenstock Holding plcBIRK | $41.02 | -1.34 | -3.16% | $7.54B | 1.24M | 19.63 | 2.09 | |
 V.F. CorporationVFC | $19.30 | 0.04 | +0.18% | $7.54B | 1.97M | 87.75 | 0.22 | |
 Mohawk Industries, Inc.MHK | $121.94 | 2.19 | +1.82% | $7.54B | 232.44K | 18.15 | 6.72 | |
 Triple Flag Precious Metals Corp.TFPM | $36.47 | -0.01 | -0.02% | $7.53B | 253.08K | 36.11 | 1.01 | |
 Lyft, Inc. Class A Common StockLYFT | $18.86 | -0.06 | -0.32% | $7.53B | 4.38M | 49.63 | 0.38 | |
 Bruker CorporationBRKR | $49.55 | 0.41 | +0.84% | $7.53B | 1.12M | -309.71 | -0.16 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.66 | 0.23 | +0.89% | $7.52B | 820.53K | -- | -- | |
 Wingstop IncWING | $270.56 | -4.05 | -1.47% | $7.52B | 185.29K | 44.07 | 6.14 | |
 Churchill Downs IncCHDN | $107.78 | -0.30 | -0.28% | $7.52B | 186.03K | 19.60 | 5.50 | |
 Match Group, IncMTCH | $31.79 | -0.20 | -0.64% | $7.50B | 857.97K | 14.85 | 2.14 | |
 Qorvo, Inc.QRVO | $81.17 | -0.78 | -0.95% | $7.50B | 153.73K | 35.14 | 2.31 | |
 DaVita Inc.DVA | $106.12 | 2.25 | +2.17% | $7.49B | 216.60K | 10.93 | 9.71 | |
 FirstCash Holdings, Inc. Common StockFCFS | $169.69 | 1.66 | +0.98% | $7.49B | 52.20K | 24.49 | 6.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $161.52 | 5.25 | +3.36% | $7.47B | 1.30M | 20.47 | 7.89 | |
 Eagle Materials, Inc.EXP | $232.55 | 0.74 | +0.32% | $7.46B | 91.48K | 17.16 | 13.55 | |
 Aaon IncAAON | $91.10 | 3.26 | +3.71% | $7.44B | 222.94K | 75.29 | 1.21 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.94 | 2.34 | +1.63% | $7.43B | 36.58K | 63.73 | 2.29 | |
 FirstService Corporation Common SharesFSV | $162.53 | 1.75 | +1.09% | $7.43B | 44.28K | 53.82 | 3.02 | |
 ESAB CorporationESAB | $122.30 | 2.23 | +1.86% | $7.42B | 50.52K | 30.81 | 3.97 | |
 VOYA FINANCIAL, INC.VOYA | $78.02 | 0.68 | +0.88% | $7.42B | 121.30K | 13.41 | 5.82 | |
 Ingredion IncorporatedINGR | $116.52 | 0.56 | +0.48% | $7.40B | 71.89K | 11.62 | 10.03 | |
 Brinker International, Inc.EAT | $166.40 | 0.87 | +0.52% | $7.39B | 195.65K | 17.26 | 9.64 | |
 Littelfuse IncLFUS | $294.94 | 14.61 | +5.21% | $7.34B | 82.18K | 56.18 | 5.25 | |
 CompoSecure, Inc.CMPO | $25.29 | 1.88 | +8.01% | $7.32B | 2.05M | -11.71 | -2.16 | |
 Fortune Brands Innovations, Inc.FBIN | $60.87 | 0.68 | +1.13% | $7.31B | 726.37K | 22.71 | 2.68 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.56 | 2.64 | +2.28% | $7.27B | 247.61K | 32.75 | 3.62 | |
 MakeMyTrip LimitedMMYT | $76.65 | 0.02 | +0.02% | $7.27B | 346.41K | 119.76 | 0.64 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.84 | -5.50 | -4.85% | $7.20B | 191.98K | -34.79 | -3.10 | |
 Air Lease CorporationAL | $64.36 | 0.11 | +0.16% | $7.19B | 521.56K | 7.46 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.05 | -0.06 | -0.14% | $7.18B | 211.25K | 14.09 | 3.41 | |
 IDACORP, Inc.IDA | $132.73 | 0.51 | +0.39% | $7.17B | 75.54K | 22.81 | 5.82 | |
 Federal Signal Corp.FSS | $117.89 | 1.59 | +1.37% | $7.17B | 124.15K | 30.78 | 3.83 | |
 Prosperity Bancshares IncPB | $73.31 | 0.87 | +1.21% | $7.15B | 117.19K | 13.07 | 5.61 | |
 Axalta Coating Systems Ltd.AXTA | $33.48 | 0.45 | +1.38% | $7.14B | 2.20M | 16.02 | 2.09 | |
 TAL Education GroupTAL | $11.73 | 0.13 | +1.16% | $7.14B | 1.32M | 40.47 | 0.29 | |
 ICL Group Ltd.ICL | $5.53 | 0.02 | +0.27% | $7.13B | 567.82K | 19.05 | 0.29 | |
 Fluor CorporationFLR | $44.24 | -0.06 | -0.14% | $7.13B | 957.83K | 2.25 | 19.66 | |
 Cipher Mining Inc. Common StockCIFR | $18.04 | -0.09 | -0.52% | $7.13B | 15.10M | -100.20 | -0.18 | |
 Semtech CorpSMTC | $76.95 | 2.77 | +3.73% | $7.12B | 436.24K | 248.23 | 0.31 | |
 Ormat Technologies, Inc.ORA | $117.09 | -2.63 | -2.19% | $7.12B | 306.01K | 53.71 | 2.18 | |
 Mine Safety IncorporatedMSA | $181.29 | 1.17 | +0.65% | $7.10B | 66.64K | 25.57 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.16 | 0.02 | +0.06% | $7.08B | 14.03M | 15.79 | 1.53 | |
 Hims & Hers Health, Inc.HIMS | $31.08 | -0.24 | -0.76% | $7.08B | 6.43M | 57.56 | 0.54 | |
 NICE LtdNICE | $114.39 | -0.66 | -0.57% | $7.06B | 356.06K | 13.00 | 8.80 | |
 Element Solutions Inc.ESI | $29.18 | 1.09 | +3.88% | $7.06B | 880.12K | 29.47 | 0.99 | |
 Sirius XM Holdings, IncSIRI | $20.93 | -0.18 | -0.83% | $7.05B | 1.13M | 7.40 | 2.83 | |
 monday.com Ltd. Ordinary SharesMNDY | $136.37 | 6.04 | +4.64% | $7.03B | 579.75K | 110.87 | 1.23 | |
 Modine Manufacturing CoMOD | $133.24 | 8.19 | +6.55% | $7.01B | 360.86K | 38.51 | 3.46 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.84 | 0.39 | +1.01% | $7.00B | 345.81K | 63.67 | 0.61 | |
 Pony AI Inc. - ADRPONY | $16.13 | 0.04 | +0.22% | $6.99B | 1.61M | -11.44 | -1.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.81 | 0.05 | +0.12% | $6.97B | 257.17K | -43.60 | -0.89 | |
 STAG INDUSTRIAL, INC.STAG | $37.31 | -0.38 | -0.99% | $6.97B | 533.81K | 28.70 | 1.30 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.35 | 0.20 | +2.19% | $6.94B | 62.85K | 18.33 | 0.51 | |
 Boyd Gaming CorporationBYD | $88.69 | 1.22 | +1.39% | $6.93B | 151.77K | 3.88 | 22.88 | |
 Loar Holdings Inc.LOAR | $72.86 | 1.27 | +1.78% | $6.82B | 78.55K | 110.40 | 0.66 | |
 ADT Inc.ADT | $8.31 | 0.06 | +0.79% | $6.82B | 1.45M | 12.05 | 0.69 | |
 Camtek LtdCAMT | $148.64 | 15.72 | +11.83% | $6.80B | 540.25K | 165.16 | 0.90 | |
 Kirby CorporationKEX | $125.39 | 1.07 | +0.86% | $6.80B | 234.19K | 23.26 | 5.39 | |
 ExlService Holdings, Inc.EXLS | $42.75 | 0.27 | +0.63% | $6.78B | 340.08K | 29.08 | 1.47 | |
 Madison Square Garden Sports Corp.MSGS | $281.90 | -0.76 | -0.27% | $6.78B | 48.42K | -287.65 | -0.98 | |
 Primo Brands CorporationPRMB | $18.55 | 0.23 | +1.23% | $6.78B | 1.65M | -59.82 | -0.31 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.30 | 0.16 | +0.85% | $6.78B | 1.81M | 17.43 | 1.05 | |
 Cognex CorpCGNX | $40.42 | 0.36 | +0.91% | $6.78B | 349.86K | 63.16 | 0.64 | |
 Blue Owl Technology Finance Corp.OTF | $14.45 | 0.30 | +2.16% | $6.76B | 601.48K | 8.30 | 1.74 | |
 Archer Aviation Inc.ACHR | $9.21 | 0.29 | +3.31% | $6.76B | 23.43M | -7.31 | -1.26 | |
 CarMax Inc.KMX | $47.48 | 0.68 | +1.45% | $6.73B | 692.62K | 15.67 | 3.03 | |
 JFrog Ltd. Ordinary SharesFROG | $56.90 | 0.54 | +0.95% | $6.73B | 564.08K | -81.28 | -0.70 | |
 Dropbox, Inc. Class ADBX | $26.84 | 0.00 | -0.01% | $6.72B | 763.19K | 15.16 | 1.77 | |
 Hexcel CorporationHXL | $84.15 | 0.79 | +0.95% | $6.70B | 297.40K | 99.00 | 0.85 | |
 Mattel, Inc.MAT | $21.55 | 0.39 | +1.82% | $6.70B | 580.04K | 16.08 | 1.34 | |
 Valley National BancorpVLY | $12.01 | 0.28 | +2.34% | $6.69B | 2.15M | 13.64 | 0.88 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $151.94 | 3.72 | +2.51% | $6.68B | 94.31K | 27.52 | 5.52 | |
 Vicor CorpVICR | $149.40 | 4.08 | +2.80% | $6.67B | 250.43K | 81.64 | 1.83 | |
 Mirion Technologies, Inc.MIR | $27.29 | 1.04 | +3.94% | $6.67B | 714.45K | 248.05 | 0.11 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $50.34 | -0.12 | -0.24% | $6.65B | 27.94K | 52.44 | 0.96 | |
 SiteOne Landscape Supply, Inc.SITE | $149.10 | 0.76 | +0.51% | $6.64B | 266.56K | 48.41 | 3.08 | |
 Casella Waste Systems IncCWST | $104.17 | 2.32 | +2.27% | $6.61B | 134.75K | 434.02 | 0.24 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $38.97 | -0.40 | -1.03% | $6.61B | 411.38K | 1298.83 | 0.03 | |
 Liberty Broadband Corporation Class CLBRDK | $45.91 | -1.28 | -2.71% | $6.59B | 516.27K | 8.32 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $45.72 | -1.25 | -2.65% | $6.56B | 42.87K | 8.28 | 5.52 | |
 NOV Inc.NOV | $17.95 | 0.25 | +1.44% | $6.55B | 979.52K | 17.95 | 1.00 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.70 | 0.53 | +1.06% | $6.53B | 245.74K | 110.22 | 0.46 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $175.28 | 2.50 | +1.45% | $6.52B | 104.21K | 29.81 | 5.88 | |
 Blue Owl Capital CorporationOBDC | $12.74 | 0.06 | +0.51% | $6.51B | 2.26M | 9.04 | 1.41 | |
 GXO Logistics, Inc.GXO | $56.84 | -0.09 | -0.17% | $6.51B | 213.80K | 74.78 | 0.76 | |
 Vornado Realty TrustVNO | $33.88 | 0.29 | +0.86% | $6.51B | 219.83K | 8.07 | 4.20 | |
 The Timken CompanyTKR | $93.37 | 1.46 | +1.59% | $6.50B | 249.56K | 22.07 | 4.23 | |
 NewMarket CorporationNEU | $691.13 | -18.18 | -2.56% | $6.49B | 130.07K | 14.60 | 47.33 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.94 | 0.48 | +4.59% | $6.49B | 74.19K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $213.41 | 0.88 | +0.42% | $6.47B | 64.66K | 13.23 | 16.13 | |
 Lear CorporationLEA | $124.38 | -0.47 | -0.37% | $6.45B | 92.31K | 15.21 | 8.18 | |
 QuantumScape Corporation Class A Common StockQS | $10.72 | -0.06 | -0.60% | $6.45B | 4.68M | -13.24 | -0.81 | |
 Louisiana-Pacific Corp.LPX | $92.50 | 0.51 | +0.55% | $6.44B | 221.53K | 29.94 | 3.09 | |
 TXNM Energy, Inc.TXNM | $59.12 | 0.02 | +0.03% | $6.44B | 107.64K | 34.57 | 1.71 | |
 Chemed CorporationCHE | $455.21 | 3.39 | +0.75% | $6.42B | 120.28K | 24.07 | 18.91 |
Advertisement