Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.52 | -0.23 | -0.66% | $7.85B | 5.97K | 37.61 | 0.93 | |
 Zillow Group, Inc. Class C Capital StockZ | $34.57 | 0.85 | +2.52% | $7.83B | 13.71K | 158.34 | 0.22 | |
 Molson Coors Beverage Company Class ATAP.A | $41.75 | 0.00 | 0.00% | $7.83B | 277.00 | -- | -- | |
 Morningstar, Inc.MORN | $208.73 | 1.99 | +0.96% | $7.83B | 107.00 | 19.76 | 10.56 | |
 National Fuel Gas Co.NFG | $83.37 | 1.55 | +1.89% | $7.82B | 16.00 | 11.43 | 7.20 | |
 Paylocity Holding Corporation Common StockPCTY | $147.32 | 1.85 | +1.27% | $7.82B | 4.33K | 29.76 | 4.95 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.51 | -0.09 | -0.85% | $7.81B | 538.15K | 15.03 | 0.70 | |
 Simpson Manufacturing Co., Inc.SSD | $189.84 | -6.05 | -3.09% | $7.80B | 516.00 | 20.81 | 9.15 | |
 Karman Holdings Inc.KRMN | $59.43 | -2.35 | -3.80% | $7.80B | 26.00 | 202.95 | 0.29 | |
 Argan, IncAGX | $553.03 | -36.24 | -6.15% | $7.79B | 1.00 | 48.83 | 11.38 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.50 | -0.05 | -0.15% | $7.78B | 312.00 | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $259.67 | -3.33 | -1.27% | $7.78B | 48.86K | 13.95 | 18.59 | |
 Hexcel CorporationHXL | $101.18 | -1.92 | -1.86% | $7.76B | 37.00 | 51.56 | 1.99 | |
 TeraWulf Inc. Common StockWULF | $15.62 | -1.98 | -11.25% | $7.74B | 344.81K | -3.55 | -4.37 | |
 TG Therapeutics, Inc.TGTX | $50.26 | 0.98 | +1.99% | $7.74B | 2.72K | 18.45 | 2.74 | |
 Molson Coors Beverage Company Class BTAP | $41.13 | 0.39 | +0.96% | $7.74B | 174.00 | -3.59 | -11.54 | |
 The Hanover Insurance Group, Inc.THG | $222.17 | 0.07 | +0.03% | $7.73B | 320.00 | 10.60 | 20.95 | |
 Ralliant CorporationRAL | $69.49 | -2.48 | -3.45% | $7.71B | 65.00 | -6.42 | -10.85 | |
 Sasol LimitedSSL | $11.85 | 0.14 | +1.20% | $7.68B | 4.26K | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $18.86 | -1.59 | -7.80% | $7.66B | 32.95K | -- | -- | |
 SentinelOne, Inc.S | $22.49 | 0.67 | +3.07% | $7.66B | 11.50K | -23.29 | -0.96 | |
 Twist Bioscience Corporation Common StockTWST | $116.10 | -8.31 | -6.68% | $7.66B | 41.08K | -55.00 | -2.22 | |
 Axalta Coating Systems Ltd.AXTA | $35.42 | -0.69 | -1.91% | $7.64B | 4.08K | 22.02 | 1.62 | |
 Oklo Inc.OKLO | $41.36 | -2.52 | -5.74% | $7.62B | 133.74K | -43.56 | -0.94 | |
 Oruka Therapeutics, Inc. Common StockORKA | $113.08 | 0.42 | +0.37% | $7.62B | 552.00 | -56.67 | -2.03 | |
 Sibanye-Stillwater - ADRSBSW | $10.56 | -0.41 | -3.74% | $7.61B | 49.42K | -- | -- | |
 Avnet, Inc.AVT | $93.40 | -5.23 | -5.30% | $7.60B | 2.63K | 23.20 | 3.99 | |
 Sprouts Farmers Market, Inc.SFM | $78.84 | -1.76 | -2.18% | $7.58B | 7.00 | 15.56 | 5.22 | |
 Joby Aviation, Inc.JOBY | $7.65 | -0.26 | -3.29% | $7.56B | 177.79K | -7.72 | -0.99 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.87 | -0.36 | -3.90% | $7.56B | 67.47K | -1.78 | -4.99 | |
 Celsius Holdings, Inc. Common StockCELH | $29.90 | -0.05 | -0.15% | $7.54B | 23.38K | 124.23 | 0.24 | |
 Terreno Realty CorporationTRNO | $68.50 | 0.32 | +0.47% | $7.52B | 1.56K | 18.50 | 3.73 | |
 NOV Inc.NOV | $20.99 | -0.61 | -2.82% | $7.50B | 36.00 | 80.92 | 0.26 | |
 Armstrong World Industries, Inc.AWI | $177.15 | -2.02 | -1.13% | $7.49B | 185.53K | 24.27 | 7.30 | |
 Powell Industries IncPOWL | $203.55 | -15.18 | -6.94% | $7.47B | 418.00 | 39.35 | 5.21 | |
 Conagra Brands, Inc.CAG | $15.52 | -0.02 | -0.13% | $7.46B | 1.83K | -3.89 | -4.00 | |
 Terex CorporationTEX | $64.43 | -2.91 | -4.32% | $7.45B | 1.43K | 33.25 | 1.96 | |
 Federal Signal Corp.FSS | $121.98 | -4.16 | -3.30% | $7.44B | 183.32K | 26.28 | 4.64 | |
 DPC Holdings PLCDPC | $49.58 | -1.88 | -3.65% | $7.41B | 716.48K | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $29.20 | 0.48 | +1.67% | $7.41B | 740.00 | -- | -- | |
 First American Financial CorporationFAF | $72.45 | -0.73 | -1.00% | $7.40B | 492.75K | 10.04 | 7.22 | |
 10x Genomics, Inc. Class A Common StockTXG | $55.63 | -2.36 | -4.07% | $7.40B | 4.06K | -96.22 | -0.59 | |
 Dropbox, Inc. Class ADBX | $33.87 | 0.49 | +1.47% | $7.36B | 89.00 | 18.82 | 1.80 | |
 Kirby CorporationKEX | $139.74 | -1.39 | -0.98% | $7.35B | 222.89K | 21.43 | 6.50 | |
 Axis Capital Holders LimitedAXS | $100.74 | 0.86 | +0.86% | $7.35B | 29.00 | 7.15 | 14.08 | |
 Builders FirstSource, Inc.BLDR | $67.62 | -2.59 | -3.69% | $7.34B | 474.00 | 75.00 | 0.91 | |
 OneMain Holdings, Inc.OMF | $64.73 | -0.42 | -0.64% | $7.33B | 34.00 | 9.60 | 6.64 | |
 Etsy, Inc.ETSY | $79.96 | 1.55 | +1.98% | $7.32B | 393.00 | 44.55 | 1.79 | |
 Silicon Laboratories IncSLAB | $219.00 | -0.29 | -0.13% | $7.31B | 858.00 | -185.61 | -1.18 | |
 Camtek LtdCAMT | $155.84 | -15.96 | -9.29% | $7.30B | 14.08K | 244.32 | 0.64 | |
 Allegro MicroSystems, Inc. Common StockALGM | $39.39 | -4.86 | -10.98% | $7.30B | 5.00K | 652.42 | 0.06 | |
 The Gap, Inc.GAP | $20.08 | -0.10 | -0.50% | $7.28B | 206.00 | 7.96 | 2.54 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | -0.04 | -1.28% | $7.28B | 585.00 | -1.69 | -1.84 | |
 Mine Safety IncorporatedMSA | $189.38 | 0.24 | +0.13% | $7.27B | 374.00 | 23.45 | 8.04 | |
 EnerSys, Inc.ENS | $200.56 | -1.78 | -0.88% | $7.27B | 205.00 | 21.58 | 9.34 | |
 AppFolio, Inc. Class AAPPF | $203.95 | 7.98 | +4.07% | $7.27B | 580.00 | 46.83 | 4.38 | |
 Lamb Weston Holdings, Inc.LW | $51.98 | -0.51 | -0.97% | $7.25B | 38.00 | 25.36 | 2.08 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $117.77 | -1.04 | -0.88% | $7.24B | 20.00 | 21.65 | 5.44 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.10 | -0.78 | -4.62% | $7.23B | 337.67K | -- | -- | |
 Noble Corporation plcNE | $45.25 | 0.07 | +0.15% | $7.18B | 629.00 | 48.38 | 0.93 | |
 Fluor CorporationFLR | $53.42 | -1.32 | -2.41% | $7.17B | 380.00 | -4.36 | -12.28 | |
 Arcosa, Inc. Common StockACA | $145.35 | 0.34 | +0.23% | $7.16B | 191.00 | 14.61 | 9.98 | |
 Loar Holdings Inc.LOAR | $76.68 | -1.15 | -1.48% | $7.16B | 1.02K | 106.11 | 0.72 | |
 Hinge Health, Inc.HNGE | $88.24 | 0.37 | +0.42% | $7.15B | 528.00 | 69.25 | 1.28 | |
 Bilibili Inc. - ADRBILI | $16.99 | -0.24 | -1.39% | $7.13B | 35.61K | 37.88 | 0.45 | |
 D-Wave Quantum Inc. Common StockQBTS | $19.53 | -1.34 | -6.42% | $7.11B | 160.52K | -26.90 | -0.71 | |
 MATADOR RESOURCES COMPANYMTDR | $57.24 | 1.30 | +2.32% | $7.11B | 1.13K | 9.85 | 5.83 | |
 STAG INDUSTRIAL, INC.STAG | $36.58 | -0.22 | -0.60% | $7.10B | 556.00 | 28.35 | 1.30 | |
 KANZHUN LIMITED - ADRBZ | $15.80 | 0.25 | +1.61% | $7.09B | 2.76K | 15.56 | 1.02 | |
 Janus Living, Inc.JAN | $30.41 | 0.00 | 0.00% | $7.09B | 1.61M | -- | -- | |
 Duolingo, Inc. Class A Common StockDUOL | $139.64 | 9.48 | +7.28% | $7.05B | 148.06K | 17.85 | 8.44 | |
 Pilgrims Pride CorporationPPC | $28.49 | -0.28 | -0.97% | $7.03B | 44.41K | 12.84 | 2.30 | |
 Vornado Realty TrustVNO | $37.75 | -0.15 | -0.40% | $7.00B | 700.83K | 1,874.95 | 0.02 | |
 Enpro Inc.NPO | $329.43 | -16.90 | -4.88% | $6.99B | 449.00 | 161.17 | 2.05 | |
 Riot Platforms, Inc. Common StockRIOT | $18.91 | -1.13 | -5.64% | $6.98B | 167.87K | -4.78 | -3.89 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.31 | 0.13 | +0.32% | $6.97B | 223.00 | 48.26 | 0.86 | |
 GitLab Inc. Class A Common StockGTLB | $41.50 | 0.98 | +2.42% | $6.97B | 1.59K | -257.97 | -0.16 | |
 Zeta Global Holdings Corp.ZETA | $28.23 | -0.60 | -2.08% | $6.96B | 78.11K | -1,387.00 | -0.02 | |
 NexGen Energy Ltd.NXE | $10.26 | -0.49 | -4.56% | $6.94B | 2.43K | -25.87 | -0.40 | |
 The Macerich CompanyMAC | $24.43 | -0.23 | -0.93% | $6.93B | 1.34M | -37.58 | -0.65 | |
 Gates Industrial Corporation Ltd.GTES | $27.13 | -1.01 | -3.59% | $6.93B | 745.39K | 19.40 | 1.41 | |
 AGCO CorporationAGCO | $98.45 | -1.30 | -1.30% | $6.92B | 54.00 | 13.67 | 7.23 | |
 PACS Group, Inc.PACS | $43.80 | -0.52 | -1.17% | $6.92B | 4.00 | 25.40 | 1.72 | |
 Chemed CorporationCHE | $529.23 | 4.25 | +0.81% | $6.91B | 97.27K | 26.57 | 19.91 | |
 ICL Group Ltd.ICL | $5.41 | -0.05 | -0.92% | $6.91B | 39.62K | 22.29 | 0.24 | |
 Enact Holdings, Inc. Common StockACT | $50.04 | 0.26 | +0.52% | $6.88B | 166.24K | 10.53 | 4.75 | |
 Vipshop Holdings LimitedVIPS | $14.21 | 0.17 | +1.21% | $6.87B | 182.00 | 6.72 | 2.13 | |
 Ultrapar Participacoes S.A.UGP | $6.33 | -0.15 | -2.31% | $6.86B | 185.96K | 10.56 | 0.61 | |
 Pool CorporationPOOL | $187.50 | -2.97 | -1.56% | $6.85B | 38.00 | 17.34 | 10.87 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.11 | -1.04 | -3.05% | $6.85B | 622.00 | 43.89 | 0.76 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.59 | -2.01 | -1.61% | $6.84B | 12.00 | 29.60 | 4.14 | |
 The Campbell's Company Common StockCPB | $22.86 | 0.18 | +0.79% | $6.83B | 1.26K | 11.34 | 2.02 | |
 Grupo Financiero Galicia SAGGAL | $42.12 | -1.30 | -2.99% | $6.83B | 1.39K | -- | -- | |
 F.N.B. CorpFNB | $19.22 | -0.18 | -0.93% | $6.81B | 6.00 | 11.38 | 1.68 | |
 Legence Corp. Class A Common stockLGN | $63.66 | -6.38 | -9.11% | $6.81B | 1.58K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $11.88 | -0.43 | -3.49% | $6.80B | 2.94K | -7.35 | -1.62 | |
 CG Oncology, Inc. Common stockCGON | $76.29 | -0.82 | -1.06% | $6.79B | 1.03K | -28.49 | -2.69 | |
 The Mosaic CompanyMOS | $21.14 | -0.09 | -0.42% | $6.78B | 2.98K | -10.56 | -2.02 | |
 Plexus CorpPLXS | $253.15 | -21.05 | -7.68% | $6.75B | 355.00 | 37.38 | 6.78 | |
 Aaon IncAAON | $82.06 | -6.03 | -6.85% | $6.75B | 2.93K | 42.64 | 1.92 |
Advertisement