Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Gerdau S.A.GGB | $3.69 | 0.02 | +0.41% | $7.30B | 14.55M | 13.69 | 0.27 | |
 Jackson Financial Inc.JXN | $107.45 | 0.65 | +0.61% | $7.30B | 468.16K | 14.86 | 7.23 | |
 Synovus Financial Corp.SNV | $52.31 | -0.42 | -0.79% | $7.26B | 768.78K | 9.76 | 5.36 | |
 FirstService Corporation Common SharesFSV | $157.97 | 3.97 | +2.58% | $7.22B | 313.00K | 52.31 | 3.02 | |
 V.F. CorporationVFC | $18.37 | -0.17 | -0.93% | $7.18B | 7.76M | 83.55 | 0.22 | |
 Eagle Materials, Inc.EXP | $223.87 | 3.71 | +1.68% | $7.17B | 457.29K | 16.51 | 13.55 | |
 Compania de Minas Buenaventura S.A.BVN | $28.23 | 0.12 | +0.44% | $7.17B | 1.58M | 16.61 | 1.70 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $265.77 | 6.83 | +2.64% | $7.16B | 259.96K | 28.56 | 9.29 | |
 Wingstop IncWING | $254.65 | 7.21 | +2.91% | $7.15B | 705.56K | 41.94 | 6.14 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.22 | 1.45 | +0.90% | $7.15B | 191.60K | 23.38 | 6.93 | |
 Sirius XM Holdings, IncSIRI | $21.23 | -0.52 | -2.37% | $7.15B | 3.12M | 7.50 | 2.83 | |
 Air Lease CorporationAL | $64.12 | 0.02 | +0.03% | $7.14B | 1.48M | 7.40 | 8.63 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.41 | -0.14 | -5.49% | $7.14B | 36.69K | -- | -- | |
 Dropbox, Inc. Class ADBX | $28.42 | -0.31 | -1.07% | $7.12B | 4.49M | 16.06 | 1.77 | |
 STAG INDUSTRIAL, INC.STAG | $37.36 | -0.13 | -0.35% | $7.11B | 1.32M | 29.27 | 1.30 | |
 VOYA FINANCIAL, INC.VOYA | $74.47 | -0.71 | -0.94% | $7.09B | 745.92K | 12.80 | 5.82 | |
 Ingredion IncorporatedINGR | $111.31 | -0.44 | -0.39% | $7.07B | 728.45K | 11.10 | 10.03 | |
 Modine Manufacturing CoMOD | $134.24 | 5.85 | +4.56% | $7.05B | 1.27M | 38.71 | 3.46 | |
 Amentum Holdings, Inc.AMTM | $28.65 | -0.02 | -0.08% | $7.03B | 1.43M | 106.91 | 0.27 | |
B Beta Technologies, Inc.BETA | $29.96 | 1.99 | +7.13% | $7.01B | 692.11K | -- | -- | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.34 | 0.02 | +0.05% | $7.00B | 883.78K | 13.29 | 3.41 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.09 | 1.41 | +3.56% | $6.98B | 1.16M | 1370.50 | 0.03 | |
 Ryan Specialty Holdings, Inc.RYAN | $54.16 | 1.09 | +2.04% | $6.97B | 1.50M | 117.73 | 0.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.37 | 0.03 | +0.28% | $6.97B | 171.56K | 18.40 | 0.51 | |
 Simpson Manufacturing Co., Inc.SSD | $167.86 | 1.38 | +0.83% | $6.94B | 239.83K | 20.40 | 8.21 | |
 Cidara Therapeutics, Inc.CDTX | $220.25 | -0.06 | -0.03% | $6.93B | 1.54M | -18.71 | -11.78 | |
 Liberty Broadband Corporation Class CLBRDK | $48.06 | -0.61 | -1.25% | $6.92B | 1.45M | 8.74 | 5.52 | |
 ESAB CorporationESAB | $113.67 | 0.84 | +0.74% | $6.90B | 606.92K | 28.64 | 3.97 | |
 IDACORP, Inc.IDA | $127.50 | 1.04 | +0.82% | $6.89B | 489.02K | 21.90 | 5.82 | |
 Liberty Broadband Corporation Class ALBRDA | $47.98 | -0.46 | -0.96% | $6.88B | 127.06K | 8.69 | 5.52 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.45 | -0.05 | -0.24% | $6.88B | 3.62M | 17.70 | 1.05 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.62 | 0.39 | +1.05% | $6.87B | 1.06M | -43.00 | -0.89 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $132.39 | 2.20 | +1.69% | $6.86B | 419.60K | 14.23 | 9.28 | |
 Eldorado Gold CorporationEGO | $34.61 | 0.25 | +0.72% | $6.85B | 1.35M | 18.92 | 1.80 | |
 Applied Digital Corporation Common StockAPLD | $23.90 | 1.90 | +8.63% | $6.85B | 31.80M | -21.69 | -1.13 | |
 NewMarket CorporationNEU | $728.95 | 7.94 | +1.10% | $6.84B | 93.06K | 15.38 | 47.33 | |
 Triple Flag Precious Metals Corp.TFPM | $33.06 | -0.59 | -1.74% | $6.83B | 778.27K | 32.74 | 1.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.91 | 0.31 | +1.39% | $6.83B | 937.33K | 72.11 | 0.32 | |
 ExlService Holdings, Inc.EXLS | $42.92 | 0.49 | +1.17% | $6.83B | 1.49M | 29.27 | 1.47 | |
 Axalta Coating Systems Ltd.AXTA | $32.01 | 0.11 | +0.36% | $6.83B | 5.00M | 15.31 | 2.09 | |
 TTM Technologies IncTTMI | $67.09 | 5.51 | +8.95% | $6.82B | 2.34M | 52.39 | 1.26 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.61 | -0.05 | -0.21% | $6.81B | 604.45K | -16.94 | -1.57 | |
 Bruker CorporationBRKR | $44.67 | 0.26 | +0.58% | $6.80B | 1.54M | -279.56 | -0.16 | |
 Prosperity Bancshares IncPB | $71.42 | -0.50 | -0.70% | $6.77B | 909.05K | 12.70 | 5.61 | |
 Krystal Biotech, Inc. Common StockKRYS | $233.39 | -2.41 | -1.02% | $6.77B | 273.79K | 34.99 | 6.67 | |
 Mohawk Industries, Inc.MHK | $109.46 | 0.26 | +0.24% | $6.76B | 1.17M | 16.28 | 6.72 | |
 Federal Signal Corp.FSS | $111.32 | 1.77 | +1.62% | $6.76B | 767.24K | 29.03 | 3.83 | |
 NICE LtdNICE | $108.86 | 0.23 | +0.21% | $6.74B | 688.52K | 12.41 | 8.80 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.35 | -0.91 | -1.93% | $6.74B | 31.29K | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $269.08 | 3.22 | +1.21% | $6.73B | 349.16K | -20.88 | -12.90 | |
 MarketAxess Holdings Inc.MKTX | $181.07 | -0.81 | -0.45% | $6.73B | 648.14K | 30.79 | 5.88 | |
 TAL Education GroupTAL | $11.01 | 0.04 | +0.32% | $6.72B | 3.37M | 38.09 | 0.29 | |
 Primoris Services CorporationPRIM | $124.25 | 1.30 | +1.05% | $6.71B | 1.13M | 24.50 | 5.07 | |
 Symbotic Inc. Class A Common StockSYM | $58.19 | 2.20 | +3.93% | $6.71B | 2.35M | -393.57 | -0.15 | |
 Ormat Technologies, Inc.ORA | $110.40 | 1.56 | +1.43% | $6.71B | 619.61K | 50.61 | 2.18 | |
 Brinker International, Inc.EAT | $150.92 | 5.41 | +3.72% | $6.69B | 1.28M | 15.62 | 9.64 | |
 Boyd Gaming CorporationBYD | $85.62 | 0.38 | +0.44% | $6.69B | 1.14M | 3.74 | 22.88 | |
 OR Royalties Inc.OR | $35.58 | 0.08 | +0.23% | $6.69B | 1.65M | 45.04 | 0.79 | |
 ADT Inc.ADT | $8.14 | -0.01 | -0.06% | $6.69B | 5.54M | 11.82 | 0.69 | |
 MGIC Investment Corp.MTG | $29.85 | 0.45 | +1.52% | $6.69B | 1.84M | 9.61 | 3.11 | |
 Valley National BancorpVLY | $11.99 | 0.09 | +0.80% | $6.65B | 6.50M | 13.56 | 0.88 | |
 QuantumScape CorporationQS | $11.03 | 0.29 | +2.65% | $6.65B | 16.76M | -13.65 | -0.81 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.92 | -1.43 | -1.31% | $6.64B | 1.43M | 29.90 | 3.62 | |
 Fluor CorporationFLR | $41.28 | 0.42 | +1.04% | $6.63B | 5.28M | 2.09 | 19.66 | |
 New Gold Inc.NGD | $8.32 | -0.01 | -0.06% | $6.61B | 16.88M | 26.09 | 0.32 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $36.62 | 1.04 | +2.93% | $6.61B | 1.83M | 60.07 | 0.61 | |
 GDS Holdings Limited ADSGDS | $34.45 | 0.76 | +2.25% | $6.59B | 697.05K | 8.63 | 3.99 | |
 Floor & Decor Holdings, Inc.FND | $61.19 | 0.67 | +1.11% | $6.59B | 2.29M | 30.58 | 2.00 | |
 The Hanover Insurance Group, Inc.THG | $185.17 | 0.59 | +0.32% | $6.59B | 254.94K | 10.71 | 17.29 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.22 | -0.92 | -2.36% | $6.57B | 1.71M | 16.12 | 2.42 | |
 Semtech CorpSMTC | $71.03 | 3.90 | +5.81% | $6.57B | 1.80M | 229.04 | 0.31 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 First American Financial CorporationFAF | $63.89 | 0.19 | +0.29% | $6.51B | 630.59K | 13.74 | 4.65 | |
 Glaukos CorporationGKOS | $113.45 | 1.03 | +0.92% | $6.50B | 739.46K | -73.51 | -1.54 | |
 Blue Owl Technology Finance Corp.OTF | $13.88 | -0.02 | -0.11% | $6.50B | 1.08M | 7.98 | 1.74 | |
 CAVA Group, Inc.CAVA | $56.08 | 2.96 | +5.57% | $6.50B | 5.12M | 48.30 | 1.16 | |
 Blue Owl Capital CorporationOBDC | $12.71 | -0.21 | -1.59% | $6.49B | 5.01M | 9.01 | 1.41 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.97 | 0.27 | +1.24% | $6.48B | 8.77M | 14.48 | 1.53 | |
B BullishBLSH | $42.94 | 0.79 | +1.88% | $6.48B | 1.46M | -- | -- | |
 Parsons CorporationPSN | $60.54 | 0.34 | +0.56% | $6.46B | 1.40M | 27.83 | 2.18 | |
 Essent Group LTDESNT | $66.83 | 0.63 | +0.95% | $6.46B | 568.18K | 9.73 | 6.87 | |
 Vornado Realty TrustVNO | $33.60 | -0.60 | -1.75% | $6.45B | 1.43M | 7.99 | 4.20 | |
 TXNM Energy, Inc.TXNM | $58.97 | 0.26 | +0.43% | $6.42B | 1.44M | 34.48 | 1.71 | |
 ICL Group Ltd.ICL | $4.96 | 0.08 | +1.68% | $6.42B | 1.01M | 17.14 | 0.29 | |
 GitLab Inc. Class A Common StockGTLB | $38.05 | 0.19 | +0.49% | $6.41B | 2.94M | -140.91 | -0.27 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.56 | -2.50 | -3.05% | $6.40B | 1.17M | -22.30 | -3.59 | |
 Loar Holdings Inc.LOAR | $68.15 | 0.24 | +0.35% | $6.39B | 474.13K | 103.49 | 0.66 | |
 Blackstone Secured Lending FundBXSL | $27.52 | -0.22 | -0.78% | $6.39B | 2.12M | 10.39 | 2.66 | |
 Casella Waste Systems IncCWST | $100.64 | 1.20 | +1.20% | $6.39B | 1.40M | 419.12 | 0.24 | |
 Dolby Laboratories, Inc.Class ADLB | $66.77 | -0.37 | -0.55% | $6.36B | 816.59K | 25.39 | 2.63 | |
 Mattel, Inc.MAT | $20.45 | 0.11 | +0.56% | $6.35B | 3.81M | 15.24 | 1.34 | |
 Mine Safety IncorporatedMSA | $160.64 | 2.16 | +1.36% | $6.29B | 297.30K | 22.65 | 7.09 | |
 F.N.B. CorpFNB | $17.60 | 0.02 | +0.13% | $6.28B | 5.14M | 12.62 | 1.39 | |
 Littelfuse IncLFUS | $251.26 | -0.08 | -0.03% | $6.25B | 148.30K | 47.82 | 5.25 | |
 Terreno Realty CorporationTRNO | $60.63 | -0.24 | -0.40% | $6.23B | 642.92K | 19.23 | 3.15 | |
 Rithm Capital Corp.RITM | $11.22 | 0.07 | +0.67% | $6.22B | 4.50M | 7.74 | 1.45 | |
 Fortune Brands Innovations, Inc.FBIN | $51.55 | -0.24 | -0.47% | $6.22B | 1.85M | 19.32 | 2.68 | |
 Lemonade, Inc.LMND | $82.83 | 3.73 | +4.71% | $6.22B | 2.14M | -34.81 | -2.39 | |
 Macy's Inc.M | $23.36 | 0.23 | +1.01% | $6.20B | 5.59M | 13.80 | 1.69 | |
 Waystar Holding Corp. Common StockWAY | $32.59 | 0.32 | +0.98% | $6.20B | 1.19M | 52.23 | 0.62 |
Advertisement