Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ormat Technologies, Inc.ORA | $113.46 | 1.22 | +1.09% | $7.25B | 927.48K | 58.71 | 2.01 | |
 STAG INDUSTRIAL, INC.STAG | $37.99 | 0.80 | +2.16% | $7.24B | 1.66M | 25.95 | 1.46 | |
 Lumen Technologies, Inc.LUMN | $7.09 | 0.29 | +4.19% | $7.24B | 12.80M | -4.06 | -1.74 | |
 Simpson Manufacturing Co., Inc.SSD | $175.19 | 8.65 | +5.20% | $7.22B | 308.35K | 21.24 | 8.25 | |
 Commercial Metals CompanyCMC | $64.32 | 3.15 | +5.15% | $7.21B | 1.44M | 14.49 | 4.49 | |
 Valley National BancorpVLY | $12.96 | 0.35 | +2.73% | $7.20B | 9.30M | 12.85 | 1.01 | |
 ImmunityBio, Inc. Common StockIBRX | $6.98 | 0.12 | +1.71% | $7.19B | 16.53M | -18.33 | -0.38 | |
 Terex CorporationTEX | $63.16 | 3.54 | +5.94% | $7.19B | 1.02M | 18.98 | 3.33 | |
 Ingredion IncorporatedINGR | $113.58 | 0.25 | +0.22% | $7.18B | 564.23K | 10.22 | 11.16 | |
 SSR Mining Inc.SSRM | $35.06 | 2.47 | +7.59% | $7.17B | 6.71M | 18.93 | 1.85 | |
 Belite Bio, Inc - ADRBLTE | $179.10 | 9.31 | +5.49% | $7.16B | 163.96K | -77.87 | -2.30 | |
 Celanese Corporation Common StockCE | $63.69 | 0.12 | +0.19% | $7.13B | 2.69M | -6.01 | -10.60 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.02 | 0.09 | +0.40% | $7.12B | 6.88M | -171.46 | -0.14 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $87.07 | 1.97 | +2.31% | $7.11B | 514.34K | -23.68 | -3.68 | |
 Amdocs LimitedDOX | $66.03 | -0.39 | -0.59% | $7.10B | 708.36K | 12.77 | 5.17 | |
 Primo Brands CorporationPRMB | $19.54 | 1.20 | +6.53% | $7.10B | 4.31M | 130.30 | 0.15 | |
 Fluor CorporationFLR | $49.11 | 1.39 | +2.91% | $7.07B | 2.70M | -63.35 | -0.78 | |
 EPAM SYSTEMS, INC.EPAM | $130.17 | -4.05 | -3.02% | $7.07B | 2.03M | 19.41 | 6.73 | |
 ICL Group Ltd.ICL | $5.39 | 0.05 | +1.03% | $7.06B | 1.47M | 32.18 | 0.17 | |
 Dutch Bros Inc.BROS | $55.58 | 2.55 | +4.81% | $7.06B | 4.41M | 86.63 | 0.64 | |
 Eldorado Gold CorporationEGO | $35.61 | 0.47 | +1.34% | $7.06B | 2.71M | 14.36 | 2.48 | |
 StoneX Group Inc. Common StockSNEX | $91.69 | 4.80 | +5.52% | $7.05B | 1.11M | 20.05 | 4.47 | |
 SailPoint, Inc. Common StockSAIL | $12.40 | -0.42 | -3.24% | $7.02B | 3.60M | -22.23 | -0.56 | |
 V.F. CorporationVFC | $17.90 | 0.95 | +5.59% | $6.99B | 8.19M | 32.48 | 0.55 | |
 Aaon IncAAON | $87.37 | 6.49 | +8.02% | $6.98B | 837.55K | 65.58 | 1.30 | |
 TAL Education GroupTAL | $11.49 | 0.31 | +2.74% | $6.98B | 2.24M | 23.89 | 0.48 | |
 Prosperity Bancshares IncPB | $68.58 | 1.26 | +1.87% | $6.96B | 1.65M | 11.96 | 5.73 | |
 Pegasystems IncPEGA | $41.16 | -1.20 | -2.82% | $6.96B | 2.12M | 19.32 | 2.13 | |
 South Bow CorporationSOBO | $33.46 | -0.39 | -1.16% | $6.94B | 1.29M | 16.00 | 2.08 | |
 Silicon Laboratories IncSLAB | $210.31 | 0.31 | +0.15% | $6.93B | 573.79K | -105.69 | -1.99 | |
 EnerSys, Inc.ENS | $187.95 | 10.00 | +5.62% | $6.92B | 469.66K | 23.28 | 8.07 | |
 HealthEquity, IncHQY | $81.95 | 0.87 | +1.07% | $6.92B | 1.13M | 33.31 | 2.46 | |
 Valaris LimitedVAL | $100.00 | 0.30 | +0.30% | $6.91B | 1.24M | 7.14 | 13.99 | |
 Federal Signal Corp.FSS | $113.16 | 4.59 | +4.23% | $6.90B | 684.44K | 28.24 | 4.01 | |
 Vista Energy S.A.B. de C.V.VIST | $65.64 | -4.48 | -6.40% | $6.89B | 3.34M | 9.90 | 6.68 | |
 NOV Inc.NOV | $19.16 | -0.40 | -2.02% | $6.89B | 7.54M | 50.33 | 0.38 | |
 Glaukos CorporationGKOS | $118.62 | 3.56 | +3.10% | $6.89B | 799.01K | -36.39 | -3.26 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.27 | 0.34 | +1.03% | $6.89B | 172.76K | -128.02 | -0.26 | |
 SM Energy CompanySM | $28.80 | -2.55 | -8.12% | $6.89B | 8.87M | 5.11 | 5.65 | |
 Symbotic Inc. Class A Common StockSYM | $54.49 | 2.91 | +5.64% | $6.86B | 1.48M | -545.50 | -0.10 | |
 Uranium Energy Corp.UEC | $13.93 | 0.82 | +6.22% | $6.82B | 9.65M | -- | -- | |
 Terreno Realty CorporationTRNO | $64.04 | 1.21 | +1.92% | $6.81B | 865.86K | 16.43 | 3.90 | |
 Birkenstock Holding plcBIRK | $36.93 | 2.26 | +6.52% | $6.80B | 2.42M | 16.21 | 2.28 | |
 JBT Marel CorporationJBTM | $130.39 | 5.00 | +3.99% | $6.78B | 560.59K | -129.04 | -1.01 | |
 Repligen CorpRGEN | $119.76 | 4.47 | +3.88% | $6.78B | 758.14K | 141.48 | 0.85 | |
 Lincoln National Corp.LNC | $35.66 | 0.73 | +2.08% | $6.78B | 1.78M | 6.72 | 5.31 | |
 Middleby CorpMIDD | $143.60 | 8.36 | +6.18% | $6.78B | 688.48K | -25.06 | -5.73 | |
 Hut 8 Corp. Common StockHUT | $61.40 | 8.74 | +16.60% | $6.77B | 11.11M | -26.31 | -2.32 | |
 AutoNation, Inc.AN | $197.13 | 3.62 | +1.87% | $6.76B | 479.40K | 11.54 | 17.06 | |
 Arcellx, Inc. Common StockACLX | $114.78 | -0.02 | -0.02% | $6.71B | 628.54K | -28.21 | -4.07 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.91 | 8.19 | +7.67% | $6.70B | 465.78K | 53.91 | 2.20 | |
 Brinker International, Inc.EAT | $153.78 | 5.37 | +3.62% | $6.69B | 1.35M | 15.53 | 9.89 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.69 | 0.06 | +0.20% | $6.67B | 3.10M | 24.79 | 1.28 | |
 FirstService Corporation Common SharesFSV | $144.70 | 1.82 | +1.28% | $6.65B | 202.02K | 45.80 | 3.16 | |
 Morningstar, Inc.MORN | $172.72 | -3.91 | -2.21% | $6.65B | 537.92K | 19.39 | 8.91 | |
 Amentum Holdings, Inc.AMTM | $27.17 | 0.50 | +1.89% | $6.62B | 2.88M | 67.81 | 0.40 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.87 | 2.59 | +7.79% | $6.61B | 2.89M | -446.00 | -0.08 | |
 Mine Safety IncorporatedMSA | $171.42 | 5.66 | +3.41% | $6.60B | 307.53K | 24.03 | 7.08 | |
 GATX CorporationGATX | $185.37 | 8.86 | +5.02% | $6.58B | 449.49K | 20.31 | 9.12 | |
 Southwest Gas Holdings, Inc.SWX | $90.86 | 1.88 | +2.11% | $6.58B | 536.70K | 13.84 | 6.57 | |
 OneMain Holdings, Inc.OMF | $56.06 | 2.23 | +4.14% | $6.57B | 2.14M | 8.53 | 6.57 | |
 B2Gold Corp.BTG | $4.91 | 0.17 | +3.48% | $6.55B | 29.52M | 18.84 | 0.26 | |
 Everus Construction Group, Inc.ECG | $128.27 | 8.86 | +7.42% | $6.54B | 495.35K | 32.51 | 3.94 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.60 | 0.34 | +1.95% | $6.53B | 3.40M | 15.19 | 1.16 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $101.98 | -1.77 | -1.70% | $6.51B | 819.08K | -49.76 | -2.05 | |
 NICE LtdNICE | $108.90 | -2.88 | -2.58% | $6.50B | 387.42K | 11.31 | 9.67 | |
 Boyd Gaming CorporationBYD | $86.27 | 2.88 | +3.45% | $6.49B | 924.95K | 3.79 | 22.75 | |
 First American Financial CorporationFAF | $63.40 | 2.56 | +4.21% | $6.49B | 1.22M | 10.55 | 6.01 | |
 VOYA FINANCIAL, INC.VOYA | $69.66 | 1.86 | +2.74% | $6.46B | 1.58M | 11.07 | 6.29 | |
 TXNM Energy, Inc.TXNM | $59.18 | 0.05 | +0.08% | $6.44B | 1.66M | 40.52 | 1.46 | |
 PAYCOM SOFTWARE, INC.PAYC | $117.97 | -6.25 | -5.03% | $6.44B | 1.01M | 14.97 | 8.09 | |
 Century Aluminum CoCENX | $65.58 | -0.45 | -0.68% | $6.43B | 2.55M | 162.53 | 0.40 | |
 Rayonier Inc.RYN | $21.29 | 0.36 | +1.74% | $6.43B | 2.79M | 6.98 | 3.05 | |
 GXO Logistics, Inc.GXO | $56.71 | 3.44 | +6.46% | $6.40B | 1.44M | 185.83 | 0.30 | |
 Life Time Group Holdings, Inc.LTH | $28.52 | 0.32 | +1.12% | $6.35B | 2.37M | 17.18 | 1.66 | |
 Lear CorporationLEA | $124.82 | 6.82 | +5.78% | $6.32B | 456.34K | 15.31 | 8.15 | |
 F.N.B. CorpFNB | $17.64 | 0.59 | +3.43% | $6.31B | 9.20M | 11.31 | 1.56 | |
 Archrock IncAROC | $35.73 | 0.62 | +1.75% | $6.29B | 2.14M | 19.63 | 1.83 | |
 Hexcel CorporationHXL | $83.31 | 3.37 | +4.22% | $6.29B | 1.17M | 60.48 | 1.38 | |
 MarketAxess Holdings Inc.MKTX | $176.93 | 1.17 | +0.67% | $6.29B | 469.94K | 26.57 | 6.66 | |
 The Hanover Insurance Group, Inc.THG | $178.69 | 3.10 | +1.77% | $6.28B | 387.45K | 9.83 | 18.17 | |
 ESAB CorporationESAB | $103.03 | 8.38 | +8.86% | $6.27B | 1.14M | 27.83 | 3.70 | |
 GENPACT LIMITEDG | $36.93 | -0.56 | -1.49% | $6.27B | 2.73M | 11.80 | 3.13 | |
 CarMax Inc.KMX | $44.27 | 0.96 | +2.22% | $6.26B | 3.46M | 14.57 | 3.03 | |
 TPG Inc. Class A Common StockTPG | $38.22 | 0.23 | +0.61% | $6.25B | 3.09M | 88.65 | 0.44 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.12 | 1.91 | +2.35% | $6.24B | 1.57M | 33.64 | 2.47 | |
 Portland General Electric CompanyPOR | $53.76 | 0.21 | +0.38% | $6.23B | 1.18M | 19.45 | 2.77 | |
 Gates Industrial Corporation plcGTES | $24.53 | 2.01 | +8.94% | $6.23B | 2.64M | 25.30 | 0.97 | |
 Janus Living, Inc.JAN | $23.61 | 0.08 | +0.35% | $6.22B | 809.48K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $13.47 | 0.31 | +2.39% | $6.22B | 2.66M | 16.23 | 0.83 | |
 Ingram Micro Holding CorporationINGM | $26.82 | 0.89 | +3.45% | $6.21B | 1.95M | 19.43 | 1.38 | |
 Sealed Air Corp.SEE | $42.15 | 0.01 | +0.01% | $6.21B | 3.99M | 12.29 | 3.43 | |
 Glacier Bancorp IncGBCI | $47.34 | 1.20 | +2.61% | $6.21B | 1.29M | 23.98 | 1.99 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.14 | -0.14 | -0.17% | $6.20B | 788.21K | -19.70 | -4.22 | |
 Parsons CorporationPSN | $57.99 | 1.74 | +3.09% | $6.20B | 917.57K | 26.33 | 2.20 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.37 | 0.19 | +2.58% | $6.19B | 4.25M | -15.00 | -0.49 | |
 The Campbell's Company Common StockCPB | $20.68 | -0.20 | -0.93% | $6.18B | 9.79M | 11.32 | 1.83 | |
 Churchill Downs IncCHDN | $88.48 | -0.03 | -0.03% | $6.17B | 1.07M | 16.82 | 5.26 | |
 Cipher Digital Inc. Common StockCIFR | $15.41 | 1.40 | +10.02% | $6.16B | 35.97M | -7.04 | -2.16 |
Advertisement