| $62.61 | -0.05 | -0.08% | $7.01B | 333.27K | -5.91 | -10.60 | ||
| $4.13 | -0.37 | -8.13% | $6.97B | 28.41M | -15.28 | -0.27 | ||
| $99.60 | -2.30 | -2.25% | $6.95B | 141.13K | 24.23 | 4.11 | ||
| $112.83 | 2.13 | +1.92% | $6.93B | 202.19K | 56.13 | 2.01 | ||
| $23.52 | 0.13 | +0.53% | $6.92B | 1.57M | -168.04 | -0.14 | ||
| $36.14 | 0.16 | +0.44% | $6.91B | 420.68K | 24.75 | 1.46 | ||
| $3.48 | -0.02 | -0.43% | $6.89B | 8.44M | 29.04 | 0.12 | ||
| $61.95 | -0.46 | -0.75% | $6.87B | 380.55K | 15.97 | 3.88 | ||
| $11.29 | -0.02 | -0.13% | $6.87B | 711.37K | 23.51 | 0.48 | ||
| $36.06 | 0.13 | +0.38% | $6.86B | 726.27K | 6.79 | 5.31 | ||
| $95.54 | -1.49 | -1.53% | $6.85B | 348.86K | 16.11 | 5.93 | ||
| $2.40 | 0.00 | -0.21% | $6.85B | 2.84M | 7.98 | -- | ||
| $84.00 | -3.83 | -4.37% | $6.85B | 162.41K | 64.61 | 1.30 | ||
| $131.63 | 0.09 | +0.07% | $6.84B | 228.22K | -130.32 | -1.01 | ||
| $207.22 | 0.16 | +0.07% | $6.83B | 45.99K | -104.13 | -1.99 | ||
| $59.83 | -1.07 | -1.75% | $6.80B | 247.92K | 17.97 | 3.33 | ||
| $47.53 | -0.41 | -0.86% | $6.80B | 724.48K | -60.93 | -0.78 | ||
| $5.25 | 0.10 | +2.04% | $6.78B | 1.64M | 30.91 | 0.17 | ||
| $12.21 | -0.06 | -0.48% | $6.78B | 1.65M | 12.09 | 1.01 | ||
| $34.02 | -0.47 | -1.37% | $6.76B | 706.75K | 13.72 | 2.48 | ||
| $66.49 | 0.29 | +0.44% | $6.75B | 180.56K | 11.60 | 5.73 | ||
| $22.93 | 0.54 | +2.41% | $6.74B | 794.07K | 16.26 | 1.41 | ||
| $222.29 | 4.19 | +1.92% | $6.74B | 216.77K | 75.61 | 2.94 | ||
| $173.86 | -2.17 | -1.24% | $6.74B | 67.24K | 24.56 | 7.08 | ||
| $15.89 | -0.97 | -5.76% | $6.74B | 14.28M | -9.75 | -1.63 | ||
| $49.50 | -0.46 | -0.92% | $6.72B | 535.39K | -19.11 | -2.59 | ||
| $18.45 | 0.03 | +0.17% | $6.70B | 568.48K | 123.01 | 0.15 | ||
| $114.51 | -0.03 | -0.03% | $6.70B | 408.31K | -28.13 | -4.07 | ||
| $104.77 | 0.46 | +0.44% | $6.69B | 181.04K | -51.11 | -2.05 | ||
| $36.18 | -0.19 | -0.51% | $6.65B | 424.10K | 15.87 | 2.28 | ||
| $193.82 | 0.27 | +0.14% | $6.65B | 68.05K | 11.36 | 17.06 | ||
| $109.20 | -2.14 | -1.92% | $6.65B | 62.62K | 27.23 | 4.01 | ||
| $545.89 | -38.67 | -6.62% | $6.63B | 94.70K | 35.47 | 15.39 | ||
| $32.05 | -0.42 | -1.28% | $6.62B | 235.18K | 27.16 | 1.18 | ||
| $16.83 | -0.38 | -2.18% | $6.59B | 1.03M | 30.61 | 0.55 | ||
| $110.54 | 1.03 | +0.94% | $6.57B | 204.21K | 11.43 | 9.67 | ||
| $61.70 | 0.04 | +0.06% | $6.56B | 82.47K | 15.82 | 3.90 | ||
| $80.00 | 1.07 | +1.36% | $6.53B | 262.40K | -21.74 | -3.68 | ||
| $40.67 | -0.02 | -0.05% | $6.52B | 332.47K | 92.42 | 0.44 | ||
| $26.73 | -0.01 | -0.06% | $6.52B | 262.75K | 66.81 | 0.40 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $34.70 | -0.07 | -0.20% | $6.51B | 466.44K | 31.84 | 1.09 | ||
| $51.62 | -1.74 | -3.26% | $6.49B | 387.57K | -516.19 | -0.10 | ||
| $115.23 | 0.91 | +0.80% | $6.49B | 238.86K | 135.56 | 0.85 | ||
| $30.89 | 0.20 | +0.67% | $6.48B | 318.05K | 24.14 | 1.28 | ||
| $121.89 | 2.07 | +1.72% | $6.48B | 220.96K | 15.07 | 8.09 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.47 | -0.01 | -0.03% | $6.48B | 784.68K | 15.06 | 1.16 | |
| $13.07 | -0.37 | -2.74% | $6.41B | 2.38M | -- | -- | ||
| $173.69 | -3.73 | -2.10% | $6.40B | 57.99K | 21.52 | 8.07 | ||
| $139.17 | 1.41 | +1.03% | $6.40B | 34.65K | 44.04 | 3.16 | ||
| $37.62 | -0.04 | -0.11% | $6.39B | 462.16K | 12.02 | 3.13 | ||
| $135.19 | -1.81 | -1.32% | $6.38B | 75.36K | -23.59 | -5.73 | ||
| $109.76 | 0.16 | +0.15% | $6.37B | 133.56K | -33.67 | -3.26 | ||
| $161.00 | 2.03 | +1.28% | $6.37B | 82.48K | 18.07 | 8.91 | ||
| $58.43 | 0.14 | +0.25% | $6.36B | 141.35K | 40.02 | 1.46 | ||
| $36.27 | -0.59 | -1.59% | $6.36B | 370.77K | 19.82 | 1.83 | ||
| $68.41 | 0.20 | +0.29% | $6.35B | 151.65K | 10.88 | 6.29 | ||
| $49.75 | -1.58 | -3.08% | $6.32B | 984.29K | 77.73 | 0.64 | ||
| $83.86 | -1.01 | -1.19% | $6.32B | 109.86K | 3.69 | 22.75 | ||
| $53.33 | 0.25 | +0.47% | $6.25B | 157.79K | 8.12 | 6.57 | ||
| $20.95 | 0.14 | +0.70% | $6.25B | 2.64M | 11.45 | 1.83 | ||
| $143.18 | -3.93 | -2.67% | $6.24B | 222.10K | 14.48 | 9.89 | ||
| $13.46 | 0.10 | +0.73% | $6.23B | 1.64M | 16.21 | 0.83 | ||
| $110.23 | -1.83 | -1.63% | $6.23B | 157.50K | 50.10 | 2.20 | ||
| $86.03 | 0.21 | +0.24% | $6.22B | 37.46K | 13.09 | 6.57 | ||
| $122.22 | -0.01 | 0.00% | $6.20B | 62.22K | 15.00 | 8.15 | ||
| $42.01 | -0.03 | -0.08% | $6.19B | 792.21K | 12.25 | 3.43 | ||
| $88.76 | 1.56 | +1.79% | $6.19B | 163.63K | 16.87 | 5.26 | ||
| $100.64 | -1.31 | -1.28% | $6.19B | 138.96K | 17.00 | 5.92 | ||
| $81.46 | -0.78 | -0.95% | $6.18B | 186.91K | 59.03 | 1.38 | ||
| $20.32 | 0.20 | +0.97% | $6.14B | 509.64K | 6.66 | 3.05 | ||
| $71.21 | 1.16 | +1.66% | $6.13B | 124.89K | 38.29 | 1.86 | ||
| $77.39 | 1.63 | +2.15% | $6.09B | 392.52K | 17.31 | 4.47 | ||
| $23.64 | 0.00 | +0.02% | $6.07B | 430.66K | -- | -- | ||
| $118.69 | -4.60 | -3.73% | $6.05B | 78.23K | 30.12 | 3.94 | ||
| $9.10 | 0.07 | +0.72% | $6.05B | 7.62M | 90.95 | 0.10 | ||
| $80.52 | 1.33 | +1.67% | $6.05B | 259.92K | 32.60 | 2.47 | ||
| $68.13 | 1.17 | +1.75% | $6.05B | 182.09K | 16.70 | 4.08 | ||
| $171.49 | 0.99 | +0.58% | $6.03B | 41.64K | 9.44 | 18.17 | ||
| $17.27 | 0.04 | +0.26% | $6.03B | 460.88K | -24.33 | -0.71 | ||
| $63.70 | 0.62 | +0.98% | $6.03B | 316.24K | -37.03 | -1.72 | ||
| $59.11 | 0.75 | +1.28% | $6.02B | 195.70K | 9.83 | 6.01 | ||
| $111.63 | 2.03 | +1.85% | $6.01B | 95.49K | 26.26 | 4.25 | ||
| $75.43 | 0.27 | +0.35% | $6.01B | 203.75K | 28.79 | 2.62 | ||
| $169.02 | -1.03 | -0.61% | $6.00B | 23.90K | 18.53 | 9.12 | ||
| $152.41 | -2.63 | -1.69% | $6.00B | 50.17K | -66.27 | -2.30 | ||
| $51.67 | 0.42 | +0.82% | $5.98B | 202.58K | 18.65 | 2.77 | ||
| $42.11 | 0.23 | +0.56% | $5.97B | 683.97K | 13.90 | 3.03 | ||
| $50.84 | 1.49 | +3.02% | $5.97B | 1.13M | -34.59 | -1.47 | ||
| $52.83 | -0.03 | -0.07% | $5.97B | 12.14M | -51.29 | -1.03 | ||
| $36.75 | 0.25 | +0.69% | $5.97B | 379.87K | -17.02 | -2.16 | ||
| $167.60 | 1.49 | +0.90% | $5.96B | 71.97K | 25.17 | 6.66 | ||
| $26.72 | 0.30 | +1.13% | $5.95B | 343.13K | 16.10 | 1.66 | ||
| $41.66 | 1.69 | +4.22% | $5.95B | 786.53K | 57.86 | 0.72 | ||
| $134.00 | -2.30 | -1.69% | $5.95B | 82.93K | 39.88 | 3.36 | ||
| $51.80 | -0.36 | -0.70% | $5.94B | 129.20K | 172.65 | 0.30 | ||
| $254.69 | 0.49 | +0.19% | $5.93B | 44.57K | 7.92 | 32.14 | ||
| $631.58 | 10.12 | +1.63% | $5.93B | 35.18K | 14.22 | 44.42 | ||
| $32.01 | -0.62 | -1.91% | $5.93B | 222.30K | -400.07 | -0.08 | ||
| $11.07 | 0.14 | +1.24% | $5.92B | 7.21M | 21.28 | 0.52 |