Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TPG Inc. Class A Common StockTPG | $45.57 | 1.23 | +2.78% | $7.31B | 2.59M | 103.61 | 0.44 | |
 V.F. CorporationVFC | $18.71 | -0.08 | -0.43% | $7.30B | 210.00 | 33.93 | 0.55 | |
 KANZHUN LIMITED - ADRBZ | $15.87 | -0.06 | -0.35% | $7.29B | 127.00 | 20.64 | 0.76 | |
 Essential Properties Realty Trust, Inc.EPRT | $34.57 | -0.02 | -0.04% | $7.29B | 1.39M | 28.00 | 1.24 | |
 Sprouts Farmers Market, Inc.SFM | $76.45 | -1.49 | -1.91% | $7.28B | 77.00 | 14.89 | 5.17 | |
 Armstrong World Industries, Inc.AWI | $169.92 | 0.15 | +0.09% | $7.28B | 500.83K | 24.30 | 6.99 | |
 Match Group, IncMTCH | $30.80 | -0.03 | -0.10% | $7.27B | 165.00 | 12.94 | 2.38 | |
 ESCO Technologies, Inc.ESE | $280.56 | 2.75 | +0.99% | $7.27B | 5.00 | 23.88 | 11.75 | |
 The Timken CompanyTKR | $105.59 | -0.96 | -0.90% | $7.26B | 49.00 | 25.39 | 4.11 | |
 Air Lease CorporationAL | $64.72 | -0.02 | -0.02% | $7.25B | 1.85M | 7.50 | 8.63 | |
A Aura Minerals Inc. Common SharesAUGO | $86.19 | 1.94 | +2.30% | $7.24B | 650.00 | -146.88 | -0.59 | |
 Uranium Energy Corp.UEC | $15.04 | 0.49 | +3.40% | $7.24B | 9.56K | -- | -- | |
 Arrow Electronics, Inc.ARW | $143.46 | -2.57 | -1.76% | $7.23B | 37.00 | 12.94 | 10.94 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.20 | 1.45 | +1.91% | $7.18B | 128.00 | -18.78 | -4.08 | |
 Kirby CorporationKEX | $133.52 | -0.22 | -0.17% | $7.16B | 76.00 | 21.10 | 6.33 | |
 Ingredion IncorporatedINGR | $113.68 | -1.26 | -1.09% | $7.15B | 330.88K | 10.18 | 11.16 | |
 ESAB CorporationESAB | $117.71 | 1.09 | +0.94% | $7.15B | 324.27K | 29.65 | 3.97 | |
 Lumen Technologies, Inc.LUMN | $6.96 | 0.02 | +0.32% | $7.13B | 2.01K | -4.00 | -1.74 | |
 Repligen CorpRGEN | $125.84 | 2.67 | +2.17% | $7.12B | 36.00 | 6321.75 | 0.02 | |
 Grupo Financiero Galicia SAGGAL | $44.03 | 0.40 | +0.91% | $7.11B | 1.11K | -- | -- | |
 Federal Signal Corp.FSS | $116.81 | -1.40 | -1.19% | $7.10B | 311.90K | 30.49 | 3.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.11 | 2.39 | +1.82% | $7.10B | 163.00 | 16.61 | 8.04 | |
 First American Financial CorporationFAF | $69.57 | -0.42 | -0.60% | $7.09B | 95.00 | 14.96 | 4.65 | |
 Mohawk Industries, Inc.MHK | $115.09 | 1.40 | +1.23% | $7.08B | 219.00 | 17.15 | 6.72 | |
 Fluor CorporationFLR | $48.15 | -0.63 | -1.30% | $7.06B | 104.00 | 2.45 | 19.66 | |
 Valley National BancorpVLY | $12.58 | 0.04 | +0.28% | $7.05B | 18.00 | 12.54 | 1.01 | |
 Loar Holdings Inc.LOAR | $75.48 | 2.97 | +4.09% | $7.05B | 47.00 | 114.05 | 0.66 | |
 HealthEquity, IncHQY | $81.15 | 0.75 | +0.94% | $7.04B | 828.00 | 37.81 | 2.18 | |
 Cirrus Logic IncCRUS | $137.81 | -0.44 | -0.32% | $7.04B | 2.00 | 18.17 | 7.59 | |
 Transocean LTD.RIG | $6.37 | 0.25 | +4.17% | $7.03B | 38.09K | -1.94 | -3.28 | |
 NOV Inc.NOV | $19.51 | 0.06 | +0.33% | $6.97B | 121.00 | 50.91 | 0.38 | |
 Floor & Decor Holdings, Inc.FND | $64.13 | -2.27 | -3.42% | $6.95B | 10.00 | 32.23 | 2.00 | |
 Parsons CorporationPSN | $66.03 | -0.63 | -0.95% | $6.95B | 25.00 | 30.13 | 2.18 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.28 | 0.13 | +1.53% | $6.95B | 1.91K | -16.86 | -0.49 | |
 D-Wave Quantum Inc.QBTS | $18.91 | 0.70 | +3.86% | $6.94B | 95.11K | -13.90 | -1.35 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.54 | 0.05 | +0.23% | $6.93B | 3.47M | 15.40 | 1.53 | |
 South Bow CorporationSOBO | $33.33 | 0.25 | +0.75% | $6.93B | 7.00 | 20.93 | 1.59 | |
 FirstService Corporation Common SharesFSV | $150.72 | -3.24 | -2.10% | $6.93B | 151.83K | 47.69 | 3.16 | |
 Hexcel CorporationHXL | $91.62 | -0.33 | -0.36% | $6.92B | 19.00 | 66.06 | 1.38 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.11 | -0.19 | -0.22% | $6.90B | 22.00 | -24.03 | -3.59 | |
 Weatherford International plc Ordinary SharesWFRD | $95.80 | -2.08 | -2.13% | $6.89B | 124.00 | 16.19 | 5.93 | |
 Blue Owl Capital Inc.OWL | $10.34 | 0.08 | +0.80% | $6.88B | 45.67K | 103.41 | 0.10 | |
 Compass, Inc.COMP | $9.49 | -0.30 | -3.12% | $6.88B | 921.00 | -86.32 | -0.11 | |
 Prosperity Bancshares IncPB | $69.75 | -0.29 | -0.41% | $6.86B | 509.00 | 12.27 | 5.73 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.49 | 2.01 | +7.05% | $6.85B | 52.31K | -- | -- | |
 Orla Mining Ltd.ORLA | $19.95 | -0.13 | -0.67% | $6.85B | 2.08K | 155.04 | 0.13 | |
 SSR Mining Inc.SSRM | $33.26 | 4.33 | +14.95% | $6.82B | 11.93K | 32.24 | 1.04 | |
 GXO Logistics, Inc.GXO | $59.82 | -1.14 | -1.88% | $6.81B | 465.00 | 78.24 | 0.76 | |
 Symbotic Inc. Class A Common StockSYM | $54.04 | 1.40 | +2.66% | $6.80B | 1.38K | -540.60 | -0.10 | |
 AutoNation, Inc.AN | $195.75 | 0.33 | +0.17% | $6.79B | 311.70K | 11.51 | 17.00 | |
 AppFolio, Inc. Class AAPPF | $188.26 | -0.10 | -0.05% | $6.79B | 107.00 | 48.62 | 3.88 | |
 GENPACT LIMITEDG | $40.78 | 0.45 | +1.11% | $6.77B | 1.14M | 12.70 | 3.13 | |
 Rayonier Inc.RYN | $22.35 | 0.61 | +2.81% | $6.77B | 9.00 | 4.44 | 5.04 | |
 MarketAxess Holdings Inc.MKTX | $189.46 | -4.21 | -2.18% | $6.76B | 265.34K | 32.36 | 5.88 | |
 Terreno Realty CorporationTRNO | $64.97 | -0.40 | -0.62% | $6.75B | 481.13K | 16.66 | 3.90 | |
 Silicon Laboratories IncSLAB | $203.58 | -0.09 | -0.04% | $6.71B | 742.85K | -102.37 | -1.99 | |
 Planet Fitness, Inc.PLNT | $81.39 | -1.42 | -1.71% | $6.70B | 324.00 | 34.34 | 2.45 | |
 Glaukos CorporationGKOS | $115.37 | -2.36 | -2.01% | $6.70B | 47.00 | -74.93 | -1.54 | |
G GPGI, Inc.GPGI | $23.50 | 1.40 | +6.32% | $6.70B | 5.19K | -10.72 | -2.16 | |
 Axalta Coating Systems Ltd.AXTA | $31.40 | -0.29 | -0.90% | $6.70B | 2.29M | 15.02 | 2.09 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.10 | 0.15 | +0.86% | $6.70B | 835.00 | 17.23 | 1.05 | |
 Dutch Bros Inc.BROS | $52.70 | -0.36 | -0.68% | $6.70B | 1.59K | 105.43 | 0.50 | |
 Lincoln National Corp.LNC | $35.08 | 1.00 | +2.94% | $6.67B | 140.00 | 3.15 | 11.14 | |
 Belite Bio, Inc - ADRBLTE | $177.79 | 9.71 | +5.78% | $6.66B | 237.94K | -92.49 | -1.92 | |
 Gates Industrial Corporation plcGTES | $26.24 | -0.13 | -0.48% | $6.66B | 1.69M | 28.84 | 0.91 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.79 | 5.30 | +5.11% | $6.66B | 938.20K | 29.98 | 3.62 | |
 Eagle Materials, Inc.EXP | $211.45 | -2.43 | -1.14% | $6.65B | 300.97K | 16.02 | 13.21 | |
 MATADOR RESOURCES COMPANYMTDR | $53.53 | 0.06 | +0.10% | $6.65B | 2.00 | 8.55 | 6.26 | |
 Lithia Motors, Inc.LAD | $273.31 | 1.06 | +0.39% | $6.63B | 6.00 | 7.91 | 34.54 | |
 Applied Optoelectronics, Inc.AAOI | $99.71 | 4.39 | +4.61% | $6.62B | 118.88K | -30.12 | -3.22 | |
 Ormat Technologies, Inc.ORA | $107.78 | 1.88 | +1.77% | $6.62B | 5.65K | 49.97 | 2.18 | |
 Arcellx, Inc. Common StockACLX | $114.30 | 0.24 | +0.21% | $6.61B | 861.49K | -29.08 | -3.93 | |
 Wingstop IncWING | $239.34 | -7.86 | -3.18% | $6.58B | 102.00 | 39.01 | 6.14 | |
 Healthcare Realty Trust IncorporatedHR | $18.80 | 0.22 | +1.20% | $6.56B | 2.81M | -17.74 | -1.06 | |
 GATX CorporationGATX | $184.70 | 0.56 | +0.31% | $6.55B | 114.55K | 21.57 | 8.56 | |
 Argan, IncAGX | $463.36 | 24.30 | +5.54% | $6.55B | 204.00 | 55.57 | 8.49 | |
 Archrock IncAROC | $37.04 | 0.27 | +0.74% | $6.53B | 151.00 | 24.83 | 1.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Valaris LimitedVAL | $94.44 | 3.81 | +4.20% | $6.50B | 15.00 | 16.73 | 5.61 | |
 TAL Education GroupTAL | $10.56 | 0.00 | +0.05% | $6.49B | 641.00 | 22.21 | 0.48 | |
 TXNM Energy, Inc.TXNM | $59.00 | 0.05 | +0.08% | $6.48B | 218.00 | 34.81 | 1.71 | |
 Cipher Digital Inc. Common StockCIFR | $16.04 | 1.33 | +9.01% | $6.48B | 52.84K | -88.89 | -0.18 | |
 Chord Energy Corporation Common StockCHRD | $114.00 | 1.68 | +1.50% | $6.48B | 707.00 | 43.82 | 2.60 | |
 StoneX Group Inc. Common StockSNEX | $123.38 | -2.02 | -1.61% | $6.47B | 280.93K | 18.41 | 6.70 | |
 Southwest Gas Holdings, Inc.SWX | $89.60 | 0.67 | +0.75% | $6.47B | 184.00 | 13.96 | 6.42 | |
 Viasat IncVSAT | $47.84 | 2.07 | +4.51% | $6.46B | 732.00 | -18.37 | -2.59 | |
 TeraWulf Inc. Common StockWULF | $15.37 | 0.64 | +4.32% | $6.43B | 16.18K | -10.81 | -1.42 | |
 Bausch + Lomb CorporationBLCO | $18.05 | 0.06 | +0.32% | $6.41B | 30.00 | -20.80 | -0.87 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.24 | 0.06 | +2.98% | $6.41B | 4.33M | 7.33 | -- | |
 Churchill Downs IncCHDN | $90.75 | -2.71 | -2.90% | $6.40B | 5.00 | 16.69 | 5.50 | |
 OneMain Holdings, Inc.OMF | $54.55 | -0.38 | -0.68% | $6.39B | 131.00 | 8.31 | 6.57 | |
 Lamb Weston Holdings, Inc.LW | $46.03 | -0.89 | -1.90% | $6.38B | 37.00 | 16.53 | 2.78 | |
 ICL Group Ltd.ICL | $4.90 | -0.04 | -0.71% | $6.36B | 5.46K | 17.00 | 0.29 | |
 Boyd Gaming CorporationBYD | $82.20 | 0.84 | +1.03% | $6.34B | 1.00 | 3.69 | 22.75 | |
 Allegro MicroSystems, Inc. Common StockALGM | $34.07 | -0.64 | -1.86% | $6.32B | 25.00 | -426.38 | -0.08 | |
 The Hanover Insurance Group, Inc.THG | $179.46 | 0.18 | +0.10% | $6.31B | 175.34K | 9.88 | 18.17 | |
 VOYA FINANCIAL, INC.VOYA | $70.45 | 2.89 | +4.27% | $6.30B | 1.12M | 10.80 | 6.29 | |
 Ryman Hospitality Properties, IncRHP | $99.44 | 1.00 | +1.02% | $6.27B | 383.95K | 26.34 | 3.78 | |
 VSE CorpVSEC | $223.75 | 7.06 | +3.26% | $6.27B | 8.00 | 329.41 | 0.68 | |
 Vista Energy S.A.B. de C.V.VIST | $59.69 | 0.18 | +0.30% | $6.25B | 499.00 | 8.82 | 6.80 |
Advertisement