Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FormFactor Inc.FORM | $87.53 | -4.79 | -5.19% | $7.49B | 1.30M | 37.56 | 2.19 | |
 Dropbox, Inc. Class ADBX | $33.53 | 0.02 | +0.06% | $7.48B | 2.91M | 17.09 | 1.85 | |
 Forgent Power Solutions, Inc.FPS | $22.12 | -0.03 | -0.14% | $7.48B | 10.07M | -- | -- | |
 Andersen Group Inc.ANDG | $60.06 | -5.36 | -8.19% | $7.44B | 1.03M | -- | -- | |
 Terreno Realty CorporationTRNO | $66.95 | 0.42 | +0.63% | $7.43B | 782.92K | 22.97 | 3.35 | |
 Loar Holdings Inc.LOAR | $74.77 | -0.27 | -0.36% | $7.42B | 518.74K | 66.03 | 0.63 | |
 Silicon Laboratories IncSLAB | $221.43 | -0.69 | -0.31% | $7.40B | 931.53K | 481.76 | -0.62 | |
 Armstrong World Industries, Inc.AWI | $175.74 | 1.09 | +0.62% | $7.39B | 236.36K | 22.30 | 7.49 | |
 Urban Outfitters IncURBN | $86.34 | 1.54 | +1.82% | $7.37B | 969.91K | 15.01 | 6.41 | |
 Hut 8 Corp. Common StockHUT | $57.57 | -4.41 | -7.11% | $7.33B | 4.66M | -- | -4.90 | |
 Alphabet Inc. Depositary SharesGOOGN | $42.87 | -0.31 | -0.72% | $7.33B | 659.32K | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $55.18 | -0.04 | -0.07% | $7.33B | 1.20M | 17.94 | 2.69 | |
 SM Energy CompanySM | $32.73 | -0.04 | -0.12% | $7.32B | 2.96M | 4.78 | 4.12 | |
 Crocs, Inc.CROX | $163.72 | 6.84 | +4.36% | $7.32B | 1.22M | 11.83 | 13.39 | |
 GENPACT LIMITEDG | $43.61 | 0.48 | +1.11% | $7.29B | 2.44M | 12.56 | 3.43 | |
 FIRST MAJESTIC SILVER CORPAG | $13.65 | -0.34 | -2.43% | $7.28B | 9.85M | 14.62 | 0.80 | |
 Oruka Therapeutics, Inc. Common StockORKA | $105.35 | 0.36 | +0.34% | $7.27B | 679.68K | -- | -2.11 | |
 The Mosaic CompanyMOS | $21.92 | 0.16 | +0.74% | $7.25B | 5.26M | 108.57 | -3.54 | |
 ADT Inc.ADT | $9.90 | 0.01 | +0.10% | $7.25B | 7.57M | 11.67 | 0.74 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.05 | -0.01 | -0.33% | $7.24B | 271.29K | -- | -1.51 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.96 | -0.33 | -0.76% | $7.24B | 311.37K | -- | -- | |
 The Macerich CompanyMAC | $25.07 | -0.21 | -0.83% | $7.20B | 3.13M | 16.48 | -0.37 | |
 National Fuel Gas Co.NFG | $76.71 | 0.36 | +0.47% | $7.19B | 621.51K | 10.05 | 7.04 | |
 Chemed CorporationCHE | $548.20 | -2.00 | -0.36% | $7.17B | 73.52K | 24.03 | 20.90 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.70 | 0.66 | +1.60% | $7.16B | 876.37K | 49.08 | 0.86 | |
 STAG INDUSTRIAL, INC.STAG | $36.97 | -0.02 | -0.05% | $7.16B | 604.18K | 14.17 | 1.41 | |
 Avnet, Inc.AVT | $83.97 | -1.67 | -1.95% | $7.14B | 1.03M | 10.29 | 6.66 | |
 Commercial Metals CompanyCMC | $62.13 | -1.72 | -2.69% | $7.11B | 1.02M | 9.48 | 5.87 | |
 Federal Signal Corp.FSS | $115.36 | 0.30 | +0.26% | $7.11B | 274.57K | 22.85 | 4.82 | |
 ImmunityBio, Inc. Common StockIBRX | $6.02 | -0.05 | -0.82% | $7.10B | 13.33M | -- | -1.08 | |
 Conagra Brands, Inc.CAG | $14.73 | 0.18 | +1.24% | $7.08B | 8.18M | 8.62 | -3.98 | |
 IES Holdings, Inc. Common StockIESC | $170.28 | -3.89 | -2.23% | $7.07B | 239.68K | 19.34 | 11.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.42 | 0.04 | +0.12% | $7.04B | 845.32K | -- | -0.82 | |
 Rush Enterprises IncRUSHB | $60.44 | 0.86 | +1.44% | $7.04B | 29.98K | 26.09 | 2.31 | |
 Caris Life Sciences, Inc. Common StockCAI | $23.04 | -0.92 | -3.84% | $7.02B | 3.02M | 74.21 | 0.33 | |
 e.l.f. Beauty, Inc.ELF | $117.98 | 4.45 | +3.92% | $7.01B | 2.07M | 37.02 | 1.45 | |
 StoneX Group Inc. Common StockSNEX | $57.24 | 0.13 | +0.23% | $7.00B | 792.08K | 13.86 | 4.19 | |
 CAVA Group, Inc.CAVA | $58.23 | 0.88 | +1.53% | $6.99B | 2.51M | 110.74 | 0.54 | |
 Arrowhead Research CorporationARWR | $47.78 | 0.63 | +1.34% | $6.95B | 3.11M | -- | -2.25 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $21.38 | -0.32 | -1.47% | $6.93B | 1.72M | 22.85 | 0.42 | |
 KANZHUN LIMITED - ADRBZ | $12.96 | 0.47 | +3.76% | $6.93B | 12.13M | 17.98 | 1.42 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.91 | -0.84 | -2.42% | $6.91B | 5.01M | 67.94 | 0.12 | |
 South Bow CorporationSOBO | $33.32 | 0.03 | +0.09% | $6.90B | 240.96K | 16.38 | 2.23 | |
 Churchill Downs IncCHDN | $99.72 | 0.10 | +0.10% | $6.90B | 764.62K | 14.67 | 6.44 | |
 Dycom Industries, Inc.DY | $221.54 | -3.72 | -1.65% | $6.88B | 376.84K | 14.84 | 10.99 | |
 Navan, Inc. Class A Common StockNAVN | $25.42 | -0.77 | -2.96% | $6.87B | 1.14M | -- | -5.06 | |
 Kodiak Sciences Inc Common StockKOD | $111.19 | 2.94 | +2.72% | $6.87B | 972.26K | -- | -4.19 | |
 Riot Platforms, Inc. Common StockRIOT | $17.52 | -0.31 | -1.74% | $6.86B | 22.42M | -- | -4.14 | |
 UiPath, Inc.PATH | $13.27 | 0.17 | +1.30% | $6.85B | 17.94M | 36.50 | 0.67 | |
 First American Financial CorporationFAF | $64.87 | 0.47 | +0.73% | $6.84B | 997.62K | 9.33 | 7.10 | |
 B2Gold Corp.BTG | $4.91 | -0.05 | -1.01% | $6.82B | 22.09M | 11.02 | 0.82 | |
 Commault Systems, Inc.CVLT | $152.07 | -14.09 | -8.48% | $6.82B | 989.63K | 58.30 | 1.93 | |
 Aura Minerals Inc. Common SharesAUGO | $75.02 | -2.92 | -3.75% | $6.82B | 495.57K | 16.82 | 5.06 | |
 Mine Safety IncorporatedMSA | $174.17 | -0.44 | -0.25% | $6.79B | 212.05K | 19.89 | 7.78 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.47 | -0.96 | -0.80% | $6.75B | 480.08K | 25.77 | 3.98 | |
 Lithia Motors, Inc.LAD | $296.52 | -0.65 | -0.22% | $6.75B | 176.37K | 9.06 | 34.76 | |
 Noble Corporation plcNE | $43.64 | 1.06 | +2.49% | $6.74B | 670.56K | -- | 0.33 | |
 Pilgrims Pride CorporationPPC | $28.12 | 0.87 | +3.19% | $6.72B | 836.35K | 12.16 | 1.35 | |
 Southwest Gas Holdings, Inc.SWX | $93.66 | 0.58 | +0.62% | $6.72B | 417.43K | 23.64 | 4.10 | |
 Builders FirstSource, Inc.BLDR | $60.68 | 0.56 | +0.93% | $6.71B | 1.47M | 15.32 | 0.37 | |
 TeraWulf Inc. Common StockWULF | $12.62 | -0.42 | -3.22% | $6.70B | 41.52M | -- | -3.27 | |
 ZILLOW GROUP INC CLASS AZG | $30.11 | 1.00 | +3.44% | $6.69B | 990.95K | 47.25 | -0.52 | |
 Kirby CorporationKEX | $129.72 | 1.21 | +0.94% | $6.66B | 422.00K | 18.47 | 6.94 | |
 Black Hills CorporationBKH | $86.70 | -0.83 | -0.95% | $6.65B | 1.46M | 20.18 | 4.16 | |
 The Campbell's Company Common StockCPB | $22.77 | 0.70 | +3.15% | $6.65B | 4.47M | 10.28 | 1.31 | |
 Lantheus Holdings, IncLNTH | $101.59 | 0.34 | +0.34% | $6.64B | 758.04K | 18.75 | 4.06 | |
 OR Royalties Inc.OR | $34.89 | 0.06 | +0.17% | $6.64B | 645.48K | 26.77 | 1.36 | |
 Gildan Activewear Inc.GIL | $34.66 | -0.17 | -0.49% | $6.63B | 4.67M | 8.50 | 1.12 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.80 | 1.00 | +3.47% | $6.63B | 3.08M | 46.78 | -0.52 | |
 ExlService Holdings, Inc.EXLS | $43.25 | 0.15 | +0.35% | $6.62B | 1.01M | 24.13 | 1.68 | |
 Compania de Minas Buenaventura S.A.BVN | $24.83 | -0.47 | -1.86% | $6.62B | 1.47M | 5.39 | 4.72 | |
 Frontdoor, Inc. Common StockFTDR | $96.64 | 1.22 | +1.28% | $6.61B | 533.04K | 20.82 | 4.00 | |
 Veradermics, IncorporatedMANE | $129.66 | -5.63 | -4.16% | $6.61B | 938.03K | -- | -- | |
 Vornado Realty TrustVNO | $34.71 | 0.00 | 0.00% | $6.58B | 773.31K | 14.73 | -0.29 | |
 GATX CorporationGATX | $191.43 | 2.13 | +1.13% | $6.55B | 165.68K | 17.79 | 10.77 | |
 Lyft, Inc. Class A Common StockLYFT | $16.98 | 0.37 | +2.23% | $6.54B | 6.41M | 123.50 | 6.74 | |
 MP Materials Corp.MP | $38.76 | 1.31 | +3.50% | $6.54B | 7.90M | -- | -0.22 | |
 FirstService Corporation Common SharesFSV | $154.42 | 0.26 | +0.17% | $6.54B | 254.68K | 28.67 | 3.28 | |
 Healthcare Realty Trust IncorporatedHR | $19.32 | 0.16 | +0.84% | $6.52B | 4.51M | 11.74 | -0.14 | |
 Birkenstock Holding plcBIRK | $36.30 | 0.60 | +1.68% | $6.51B | 949.43K | 15.51 | 2.13 | |
 Sibanye-Stillwater - ADRSBSW | $8.77 | -0.09 | -1.02% | $6.51B | 3.94M | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $19.44 | -0.42 | -2.11% | $6.49B | 2.08M | -- | -- | |
 Macy's Inc.M | $24.70 | 0.37 | +1.52% | $6.49B | 4.20M | 10.85 | 2.73 | |
 Fluor CorporationFLR | $48.98 | -0.54 | -1.09% | $6.49B | 1.13M | 23.54 | -6.82 | |
 CG Oncology, Inc. Common stockCGON | $74.40 | 4.25 | +6.06% | $6.49B | 3.31M | -- | -2.76 | |
 United Bankshares IncUBSI | $48.15 | 0.29 | +0.61% | $6.48B | 584.37K | 13.06 | 3.69 | |
 TXNM Energy, Inc.TXNM | $58.87 | 0.05 | +0.09% | $6.48B | 2.95M | 20.36 | 2.09 | |
 Terex CorporationTEX | $56.94 | -0.62 | -1.08% | $6.48B | 1.05M | 11.59 | 1.98 | |
 JBT Marel CorporationJBTM | $125.54 | 0.37 | +0.30% | $6.46B | 291.62K | 16.44 | 3.75 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.94 | 1.97 | +0.96% | $6.46B | 348.13K | 9.42 | 10.99 | |
 Triple Flag Precious Metals Corp.TFPM | $30.38 | -0.08 | -0.26% | $6.45B | 483.63K | 21.94 | 2.00 | |
 Abercrombie & Fitch Co.ANF | $148.88 | -1.61 | -1.07% | $6.45B | 778.18K | 15.30 | 11.68 | |
 MATADOR RESOURCES COMPANYMTDR | $53.47 | 0.66 | +1.25% | $6.44B | 1.78M | 7.35 | 5.80 | |
 Ingram Micro Holding CorporationINGM | $28.42 | -0.35 | -1.22% | $6.44B | 3.92M | 8.14 | 1.98 | |
 Gates Industrial Corporation Ltd.GTES | $25.40 | 0.05 | +0.20% | $6.42B | 2.43M | 16.49 | 1.44 | |
 NOV Inc.NOV | $18.09 | 0.29 | +1.63% | $6.42B | 2.55M | 24.66 | 0.40 | |
 NewMarket CorporationNEU | $709.19 | 6.30 | +0.90% | $6.42B | 121.77K | 14.15 | 49.31 | |
 Science Applications International Corporation Common StockSAIC | $150.24 | -1.00 | -0.66% | $6.39B | 344.71K | 13.34 | 8.55 | |
 F.N.B. CorpFNB | $18.18 | 0.08 | +0.44% | $6.38B | 3.54M | 10.51 | 1.70 | |
 Qualys, Inc. Common StockQLYS | $172.94 | -0.15 | -0.09% | $6.38B | 960.25K | 29.85 | 6.01 |