Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Middleby CorpMIDD | $166.65 | -5.61 | -3.26% | $7.53B | 467.73K | -29.08 | -5.73 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.37 | 0.25 | +0.75% | $7.52B | 2.30M | 39.22 | 0.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $281.11 | -1.33 | -0.47% | $7.52B | 155.39K | 10.07 | 27.91 | |
 Avnet, Inc.AVT | $92.45 | 0.98 | +1.07% | $7.52B | 1.12M | 37.58 | 2.44 | |
 Vaxcyte, Inc. Common StockPCVX | $52.11 | 0.67 | +1.30% | $7.52B | 148.00 | -9.27 | -5.62 | |
 AeroVironment, Inc.AVAV | $151.33 | -18.28 | -10.78% | $7.51B | 7.95K | -34.22 | -4.34 | |
 STAG INDUSTRIAL, INC.STAG | $38.58 | 0.78 | +2.06% | $7.50B | 7.00 | 26.88 | 1.46 | |
 Molson Coors Beverage Company Class BTAP | $39.64 | 0.24 | +0.61% | $7.49B | 1.81K | -3.68 | -10.85 | |
 South Bow CorporationSOBO | $35.90 | 0.03 | +0.08% | $7.49B | 640.67K | 17.26 | 2.08 | |
 Hims & Hers Health, Inc.HIMS | $33.54 | -1.93 | -5.44% | $7.46B | 227.96K | 63.19 | 0.51 | |
 InterDigital, Inc.IDCC | $297.84 | 1.80 | +0.61% | $7.46B | 136.00 | 24.18 | 11.93 | |
 CarMax Inc.KMX | $52.40 | -1.26 | -2.35% | $7.44B | 706.00 | 17.31 | 3.03 | |
 The Gap, Inc.GAP | $20.62 | -0.53 | -2.51% | $7.43B | 3.52K | 9.61 | 2.15 | |
 Celsius Holdings, Inc. Common StockCELH | $29.12 | -1.68 | -5.45% | $7.38B | 26.12K | 115.42 | 0.25 | |
 Brinker International, Inc.EAT | $164.46 | -0.43 | -0.26% | $7.35B | 1.00 | 17.32 | 9.89 | |
 Axalta Coating Systems Ltd.AXTA | $34.33 | -0.45 | -1.29% | $7.35B | 623.00 | 19.73 | 1.74 | |
 UGI CorporationUGI | $33.79 | -0.02 | -0.06% | $7.34B | 295.00 | 12.64 | 2.71 | |
 Protagonist Therapeutics, IncPTGX | $115.03 | 2.17 | +1.92% | $7.33B | 209.00 | -55.61 | -2.05 | |
 Kodiak Gas Services, Inc.KGS | $70.72 | 1.54 | +2.23% | $7.32B | 10.00 | 83.33 | 0.87 | |
 ImmunityBio, Inc. Common StockIBRX | $7.22 | -0.14 | -1.90% | $7.31B | 30.48K | -18.37 | -0.38 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.53 | 0.24 | +0.99% | $7.29B | 7.00 | -175.19 | -0.14 | |
 Silicon Laboratories IncSLAB | $219.78 | 0.03 | +0.01% | $7.25B | 6.00 | -110.47 | -1.99 | |
 Gates Industrial Corporation plcGTES | $28.50 | 0.41 | +1.46% | $7.24B | 1.38M | 29.38 | 0.97 | |
 National Fuel Gas Co.NFG | $76.12 | 0.23 | +0.30% | $7.23B | 331.00 | 10.62 | 7.17 | |
 Prosperity Bancshares IncPB | $71.57 | 0.38 | +0.53% | $7.22B | 471.51K | 12.49 | 5.73 | |
 Fluor CorporationFLR | $54.42 | 0.76 | +1.42% | $7.19B | 403.00 | -65.99 | -0.78 | |
 Lincoln National Corp.LNC | $37.68 | 0.51 | +1.37% | $7.19B | 67.00 | 7.08 | 5.31 | |
 SOLV Energy, Inc. Class A Common StockMWH | $34.46 | 0.25 | +0.73% | $7.18B | 11.00 | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $12.63 | -0.70 | -5.25% | $7.18B | 2.87K | -22.60 | -0.56 | |
 NewMarket CorporationNEU | $780.19 | 0.01 | 0.00% | $7.18B | 68.41K | 17.56 | 44.42 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.26 | 0.24 | +0.53% | $7.17B | 417.60K | 19.10 | 2.36 | |
 Federal Signal Corp.FSS | $117.44 | -1.08 | -0.91% | $7.16B | 340.46K | 29.29 | 4.01 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | 0.04 | +1.32% | $7.15B | 199.00 | -1.84 | -1.66 | |
 Pool CorporationPOOL | $195.61 | -3.38 | -1.70% | $7.14B | 251.00 | 18.07 | 10.84 | |
 Chewy, Inc.CHWY | $17.51 | -0.70 | -3.84% | $7.14B | 6.86K | 33.52 | 0.52 | |
 Repligen CorpRGEN | $126.57 | -5.45 | -4.13% | $7.14B | 683.97K | 148.82 | 0.85 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.05 | 4.27 | +3.48% | $7.12B | 20.00 | 57.27 | 2.20 | |
 Compass, Inc.COMP | $9.78 | -0.23 | -2.30% | $7.11B | 3.20K | -95.10 | -0.10 | |
 Landstar System IncLSTR | $209.02 | 1.62 | +0.78% | $7.09B | 343.89K | 63.15 | 3.31 | |
 Arcosa, Inc. Common StockACA | $144.90 | 9.06 | +6.67% | $7.09B | 594.00 | 34.06 | 4.24 | |
 The Macerich CompanyMAC | $24.04 | 0.41 | +1.74% | $7.09B | 1.00 | -30.94 | -0.77 | |
 HealthEquity, IncHQY | $84.61 | -0.60 | -0.70% | $7.08B | 499.37K | 34.41 | 2.46 | |
 Sasol LimitedSSL | $11.29 | 0.52 | +4.83% | $7.07B | 1.77K | -- | -- | |
 Vornado Realty TrustVNO | $37.58 | -0.23 | -0.61% | $7.06B | 1.25M | 8.96 | 4.19 | |
 Lear CorporationLEA | $140.71 | 0.96 | +0.69% | $7.05B | 667.08K | 17.27 | 8.15 | |
 The Hanover Insurance Group, Inc.THG | $201.29 | 3.36 | +1.70% | $7.04B | 251.61K | 11.08 | 18.17 | |
 ZILLOW GROUP INC CLASS AZG | $30.46 | -2.03 | -6.25% | $7.02B | 347.00 | 340.94 | 0.09 | |
 Tetra Tech IncTTEK | $27.15 | -0.21 | -0.77% | $7.02B | 3.76M | 20.34 | 1.33 | |
 Sensata Technologies Holding plcST | $51.70 | 1.07 | +2.11% | $7.02B | 101.00 | 253.92 | 0.19 | |
 Chord Energy Corporation Common StockCHRD | $124.45 | 1.33 | +1.08% | $7.01B | 25.00 | 197.56 | 0.63 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.38 | 0.02 | +0.09% | $7.00B | 889.12K | -30.95 | -0.68 | |
 Kinsale Capital Group, Inc.KNSL | $295.05 | -13.80 | -4.47% | $6.99B | 443.79K | 13.98 | 21.67 | |
 The Mosaic CompanyMOS | $22.00 | -0.90 | -3.93% | $6.96B | 14.56K | 12.96 | 1.69 | |
 First American Financial CorporationFAF | $68.28 | -0.35 | -0.51% | $6.96B | 72.00 | 11.36 | 6.01 | |
 Healthcare Realty Trust IncorporatedHR | $20.16 | 0.37 | +1.87% | $6.95B | 3.23M | -28.26 | -0.71 | |
 NexGen Energy Ltd.NXE | $10.45 | -0.20 | -1.88% | $6.95B | 1.13K | -27.63 | -0.38 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.39 | 4.60 | +4.75% | $6.93B | 266.00 | -32.48 | -3.11 | |
 Lantheus Holdings, IncLNTH | $106.20 | 2.34 | +2.25% | $6.92B | 306.00 | 31.53 | 3.37 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.94 | 0.52 | +1.39% | $6.91B | 44.00 | -- | -- | |
 Eagle Materials, Inc.EXP | $223.50 | -1.08 | -0.48% | $6.91B | 275.34K | 16.92 | 13.21 | |
 Super Group (SGHC) LimitedSGHC | $13.78 | 0.46 | +3.45% | $6.89B | 6.83K | 31.56 | 0.43 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.31 | -1.80 | -5.61% | $6.89B | 7.86K | 334.39 | 0.09 | |
 Terreno Realty CorporationTRNO | $64.79 | 0.44 | +0.68% | $6.85B | 978.99K | 16.61 | 3.90 | |
 JBT Marel CorporationJBTM | $131.13 | -1.45 | -1.09% | $6.83B | 270.95K | -129.83 | -1.01 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.34 | -0.12 | -1.42% | $6.83B | 28.53K | -16.54 | -0.49 | |
 Central Bancompany, Inc. Class A Common StockCBC | $28.44 | 0.21 | +0.74% | $6.82B | 396.21K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.93 | -0.16 | -0.48% | $6.80B | 431.93K | -126.65 | -0.26 | |
 Legence Corp. Class A Common stockLGN | $88.20 | 2.63 | +3.07% | $6.76B | 412.00 | -- | -- | |
 Etsy, Inc.ETSY | $72.54 | -1.41 | -1.91% | $6.74B | 195.00 | 54.19 | 1.31 | |
 Albertsons Companies, Inc.ACI | $13.62 | 0.17 | +1.26% | $6.74B | 51.00 | 8.79 | 1.55 | |
 Lithia Motors, Inc.LAD | $295.15 | 0.30 | +0.10% | $6.73B | 235.03K | 9.18 | 32.14 | |
 OneMain Holdings, Inc.OMF | $58.23 | 0.05 | +0.09% | $6.73B | 65.00 | 8.87 | 6.57 | |
 V.F. CorporationVFC | $17.03 | -0.30 | -1.73% | $6.73B | 2.85K | 31.18 | 0.55 | |
 Mohawk Industries, Inc.MHK | $109.95 | -2.35 | -2.09% | $6.70B | 10.00 | 18.57 | 5.92 | |
 Armstrong World Industries, Inc.AWI | $156.84 | -1.04 | -0.66% | $6.70B | 189.65K | 22.16 | 7.08 | |
 Avis Budget Group, Inc.CAR | $186.28 | -2.15 | -1.14% | $6.69B | 1.33K | -7.46 | -25.39 | |
 PTC Therapeutics, Inc.PTCT | $80.96 | 1.98 | +2.51% | $6.69B | 342.00 | 10.43 | 7.74 | |
 NOV Inc.NOV | $18.68 | 0.02 | +0.11% | $6.69B | 6.17M | 49.02 | 0.38 | |
 Granite Construction Inc.GVA | $151.50 | 4.83 | +3.29% | $6.68B | 2.00 | 41.73 | 3.66 | |
 Bilibili Inc. - ADRBILI | $16.76 | -0.44 | -2.56% | $6.67B | 84.71K | 42.12 | 0.38 | |
 Klarna Group plcKLAR | $17.97 | -0.87 | -4.62% | $6.65B | 7.09K | -22.85 | -0.77 | |
 Loar Holdings Inc.LOAR | $71.01 | -0.66 | -0.92% | $6.65B | 9.00 | 94.73 | 0.75 | |
 ACM Research, Inc. Class A Common StockACMR | $103.17 | -6.70 | -6.10% | $6.64B | 12.13K | 70.15 | 1.37 | |
 Ingram Micro Holding CorporationINGM | $28.31 | 0.01 | +0.04% | $6.64B | 923.56K | 20.88 | 1.38 | |
 Cleveland-Cliffs Inc.CLF | $11.89 | -0.39 | -3.18% | $6.61B | 3.73K | -3.97 | -2.92 | |
 TPG Inc. Class A Common StockTPG | $41.19 | -0.86 | -2.05% | $6.61B | 101.00 | 93.61 | 0.44 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.60 | 0.02 | +0.03% | $6.61B | 1.00 | 9.25 | 7.76 | |
 Archrock IncAROC | $38.08 | 1.11 | +3.00% | $6.61B | 1.10M | 20.60 | 1.83 | |
 Enphase Energy, Inc.ENPH | $52.41 | 0.13 | +0.25% | $6.61B | 38.45K | 38.85 | 1.29 | |
 Weatherford International plc Ordinary SharesWFRD | $91.78 | 0.15 | +0.16% | $6.60B | 652.86K | 15.48 | 5.93 | |
 Mercury Systems Inc.MRCY | $111.76 | -2.15 | -1.89% | $6.59B | 2.31K | -207.08 | -0.53 | |
 Noble Corporation plcNE | $42.35 | 0.67 | +1.61% | $6.58B | 3.00 | 30.55 | 1.35 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.41 | -1.10 | -0.93% | $6.56B | 72.00 | 31.59 | 3.72 | |
 F.N.B. CorpFNB | $18.36 | 0.13 | +0.71% | $6.54B | 2.18M | 11.77 | 1.56 | |
 LKQ CorporationLKQ | $25.41 | -0.39 | -1.51% | $6.54B | 2.45M | 10.87 | 2.36 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Liquidia Corporation Common StockLQDA | $75.49 | 4.42 | +6.22% | $6.50B | 225.00 | -88.07 | -0.83 | |
 Banco Macro S.A.BMA | $97.28 | -4.40 | -4.33% | $6.48B | 506.27K | 30.82 | 3.29 | |
 SM Energy CompanySM | $27.56 | 0.42 | +1.55% | $6.43B | 69.00 | 4.75 | 5.65 | |
 Boyd Gaming CorporationBYD | $86.35 | 1.67 | +1.97% | $6.42B | 617.47K | 3.80 | 22.75 |
Advertisement