Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valley National BancorpVLY | $13.38 | -0.24 | -1.80% | $7.44B | 8.61M | 13.24 | 1.01 | |
 Lincoln National Corp.LNC | $38.46 | -0.87 | -2.22% | $7.44B | 2.21M | 3.52 | 11.14 | |
 IDACORP, Inc.IDA | $137.67 | 0.57 | +0.42% | $7.44B | 369.46K | 23.65 | 5.82 | |
 Prosperity Bancshares IncPB | $76.05 | 0.48 | +0.63% | $7.44B | 2.69M | 13.31 | 5.73 | |
 Globalstar, Inc. Common StockGSAT | $58.58 | -0.20 | -0.34% | $7.44B | 427.38K | -127.43 | -0.46 | |
 Weatherford International plc Ordinary SharesWFRD | $103.60 | 1.76 | +1.73% | $7.43B | 1.07M | 17.47 | 5.93 | |
 Match Group, IncMTCH | $31.39 | -1.11 | -3.40% | $7.43B | 4.88M | 13.22 | 2.38 | |
 ICL Group Ltd.ICL | $5.74 | 0.04 | +0.61% | $7.42B | 1.28M | 19.83 | 0.29 | |
 Amentum Holdings, Inc.AMTM | $30.36 | -1.70 | -5.30% | $7.40B | 3.60M | 112.41 | 0.27 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.90 | 0.68 | +1.56% | $7.38B | 3.46M | 18.11 | 2.42 | |
 Planet Labs PBCPL | $21.66 | -1.13 | -4.95% | $7.36B | 8.04M | -51.35 | -0.42 | |
 Symbotic Inc. Class A Common StockSYM | $58.44 | -4.27 | -6.81% | $7.34B | 2.12M | -583.80 | -0.10 | |
 TAL Education GroupTAL | $11.89 | -0.38 | -3.12% | $7.33B | 2.01M | 25.11 | 0.48 | |
 ESCO Technologies, Inc.ESE | $283.27 | 4.99 | +1.79% | $7.31B | 338.60K | 24.05 | 11.75 | |
 Sirius XM Holdings, IncSIRI | $21.89 | 0.55 | +2.55% | $7.31B | 7.29M | 9.75 | 2.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $240.55 | -5.04 | -2.05% | $7.30B | 378.87K | 14.91 | 16.13 | |
 Brinker International, Inc.EAT | $166.49 | 3.32 | +2.03% | $7.29B | 1.02M | 16.93 | 9.89 | |
 Factset Research SystemsFDS | $193.72 | -11.09 | -5.42% | $7.29B | 1.35M | 12.49 | 15.72 | |
 Freedom Holding Corp.FRHC | $119.00 | -5.36 | -4.31% | $7.28B | 92.06K | 1984.25 | 0.06 | |
 SiteOne Landscape Supply, Inc.SITE | $163.07 | 14.29 | +9.60% | $7.27B | 2.11M | 52.97 | 3.08 | |
 Camtek LtdCAMT | $158.32 | 4.32 | +2.81% | $7.26B | 526.90K | 176.20 | 0.90 | |
 GXO Logistics, Inc.GXO | $63.41 | 5.41 | +9.32% | $7.26B | 3.31M | 83.39 | 0.76 | |
 Masimo CorporationMASI | $135.11 | 1.01 | +0.75% | $7.25B | 534.03K | -12.81 | -10.54 | |
K Klarna Group plcKLAR | $19.11 | -1.63 | -7.87% | $7.25B | 4.14M | -- | -- | |
 Federal Signal Corp.FSS | $119.23 | 0.79 | +0.66% | $7.25B | 256.90K | 31.12 | 3.83 | |
 Air Lease CorporationAL | $64.69 | 0.02 | +0.04% | $7.23B | 1.50M | 7.50 | 8.63 | |
G GPGI, Inc.GPGI | $25.00 | 0.14 | +0.58% | $7.23B | 2.18M | -11.56 | -2.16 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.06 | 0.72 | +1.83% | $7.22B | 1.17M | 65.65 | 0.61 | |
 Powell Industries IncPOWL | $591.94 | 21.68 | +3.80% | $7.21B | 345.15K | 38.59 | 15.39 | |
 AutoNation, Inc.AN | $207.73 | 1.15 | +0.56% | $7.21B | 633.11K | 12.22 | 17.00 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.24 | 0.00 | +0.01% | $7.20B | 1.20M | 9.17 | 5.26 | |
 Lear CorporationLEA | $138.85 | 0.26 | +0.19% | $7.20B | 668.74K | 17.04 | 8.15 | |
 FirstService Corporation Common SharesFSV | $157.36 | -4.47 | -2.76% | $7.20B | 370.85K | 49.83 | 3.16 | |
 Cirrus Logic IncCRUS | $141.09 | -1.00 | -0.70% | $7.19B | 885.00K | 18.58 | 7.59 | |
 D-Wave Quantum Inc.QBTS | $19.66 | -0.78 | -3.81% | $7.18B | 27.29M | -14.37 | -1.35 | |
 Axalta Coating Systems Ltd.AXTA | $33.57 | -0.85 | -2.46% | $7.16B | 3.19M | 16.06 | 2.09 | |
 Eagle Materials, Inc.EXP | $229.57 | -0.69 | -0.30% | $7.15B | 421.97K | 17.23 | 13.21 | |
 MURPHY USA INC.MUSA | $380.53 | 17.17 | +4.73% | $7.15B | 402.17K | 15.86 | 24.28 | |
 Vicor CorpVICR | $160.73 | 3.30 | +2.10% | $7.13B | 478.52K | 87.29 | 1.83 | |
 STAG INDUSTRIAL, INC.STAG | $39.22 | -0.21 | -0.55% | $7.12B | 1.45M | 29.35 | 1.30 | |
 Cleveland-Cliffs Inc.CLF | $12.47 | 0.20 | +1.61% | $7.11B | 24.28M | -3.67 | -3.40 | |
 NOV Inc.NOV | $19.46 | 0.89 | +4.77% | $7.09B | 5.37M | 51.12 | 0.38 | |
 VOYA FINANCIAL, INC.VOYA | $75.28 | -1.96 | -2.54% | $7.08B | 1.57M | 11.97 | 6.29 | |
 OneMain Holdings, Inc.OMF | $59.98 | -1.78 | -2.89% | $7.06B | 1.52M | 9.17 | 6.57 | |
 Primo Brands CorporationPRMB | $19.23 | 0.38 | +1.99% | $7.03B | 7.03M | -61.98 | -0.31 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.73 | 0.76 | +0.67% | $6.98B | 511.73K | 31.42 | 3.62 | |
 First American Financial CorporationFAF | $64.27 | -2.28 | -3.43% | $6.96B | 1.28M | 14.68 | 4.65 | |
 Lamb Weston Holdings, Inc.LW | $50.23 | -0.35 | -0.70% | $6.95B | 1.68M | 18.01 | 2.78 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.63 | -0.18 | -0.77% | $6.94B | 8.49M | 15.46 | 1.53 | |
 Noble Corporation plcNE | $44.04 | 2.11 | +5.03% | $6.83B | 2.87M | 30.73 | 1.40 | |
 Silicon Laboratories IncSLAB | $207.26 | 0.84 | +0.41% | $6.83B | 1.71M | -104.07 | -1.99 | |
 Casella Waste Systems IncCWST | $107.33 | 3.09 | +2.97% | $6.82B | 644.90K | 447.23 | 0.24 | |
 Dutch Bros Inc.BROS | $53.53 | -1.52 | -2.76% | $6.80B | 6.00M | 107.08 | 0.50 | |
 Rayonier Inc.RYN | $22.35 | -0.08 | -0.36% | $6.79B | 3.31M | 4.46 | 5.04 | |
 Wingstop IncWING | $242.94 | -16.69 | -6.43% | $6.78B | 1.14M | 39.76 | 6.14 | |
 Hexcel CorporationHXL | $87.86 | 0.98 | +1.12% | $6.78B | 873.94K | 64.92 | 1.38 | |
 Terreno Realty CorporationTRNO | $65.43 | 0.02 | +0.04% | $6.78B | 542.74K | 16.78 | 3.90 | |
 Churchill Downs IncCHDN | $94.79 | -1.79 | -1.85% | $6.78B | 526.64K | 17.67 | 5.50 | |
 Madison Square Garden Sports Corp.MSGS | $280.67 | 0.91 | +0.33% | $6.76B | 155.40K | -406.76 | -0.69 | |
 Louisiana-Pacific Corp.LPX | $96.98 | 0.39 | +0.41% | $6.76B | 1.24M | 31.39 | 3.09 | |
 GATX CorporationGATX | $188.85 | -0.72 | -0.38% | $6.74B | 162.76K | 22.07 | 8.56 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.07 | -0.12 | -0.67% | $6.73B | 3.39M | 17.32 | 1.05 | |
 UFP Industries, Inc. Common StockUFPI | $115.45 | -0.17 | -0.15% | $6.72B | 329.61K | 21.34 | 5.41 | |
 TeraWulf Inc. Common StockWULF | $16.05 | -0.58 | -3.47% | $6.72B | 39.56M | -11.30 | -1.42 | |
 Glacier Bancorp IncGBCI | $51.70 | -0.13 | -0.26% | $6.72B | 946.00K | 25.98 | 1.99 | |
 Frontline PlcFRO | $30.13 | 1.07 | +3.70% | $6.72B | 2.99M | 30.79 | 0.98 | |
 NICE LtdNICE | $110.94 | -2.63 | -2.32% | $6.71B | 1.09M | 12.35 | 8.80 | |
 StoneX Group Inc. Common StockSNEX | $127.52 | 1.91 | +1.52% | $6.70B | 435.17K | 19.05 | 6.70 | |
 Transocean LTD.RIG | $6.00 | 0.56 | +10.26% | $6.66B | 130.71M | -1.84 | -3.28 | |
 MarketAxess Holdings Inc.MKTX | $178.72 | 1.41 | +0.80% | $6.65B | 1.08M | 30.44 | 5.88 | |
 Alaska Air Group, Inc.ALK | $57.46 | -1.68 | -2.84% | $6.63B | 2.00M | 66.01 | 0.87 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.26 | 2.77 | +3.48% | $6.63B | 637.31K | -23.09 | -3.59 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $130.11 | -16.38 | -11.18% | $6.63B | 1.29M | 56.81 | 2.29 | |
 Kirby CorporationKEX | $122.15 | 1.91 | +1.59% | $6.62B | 479.88K | 19.31 | 6.33 | |
 F.N.B. CorpFNB | $18.45 | -0.24 | -1.31% | $6.61B | 7.00M | 11.86 | 1.56 | |
 Dolby Laboratories, Inc.Class ADLB | $69.07 | 0.88 | +1.29% | $6.59B | 1.26M | 27.81 | 2.48 | |
 Belite Bio, Inc - ADRBLTE | $175.27 | -1.64 | -0.93% | $6.57B | 149.26K | -91.24 | -1.92 | |
 HealthEquity, IncHQY | $76.91 | -1.44 | -1.84% | $6.57B | 1.11M | 35.28 | 2.18 | |
 Celanese Corporation Common StockCE | $60.57 | 2.25 | +3.86% | $6.56B | 3.16M | -2.12 | -28.27 | |
 NewMarket CorporationNEU | $697.84 | -21.41 | -2.98% | $6.56B | 168.10K | 14.74 | 47.33 | |
 Life Time Group Holdings, Inc.LTH | $29.69 | -0.17 | -0.58% | $6.55B | 1.42M | 23.02 | 1.29 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Boyd Gaming CorporationBYD | $83.42 | -1.01 | -1.20% | $6.52B | 1.09M | 3.67 | 22.75 | |
 ADT Inc.ADT | $7.80 | -0.42 | -5.13% | $6.48B | 10.31M | 11.46 | 0.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | 0.13 | +6.25% | $6.48B | 9.30M | 7.33 | -- | |
 Avantor, Inc.AVTR | $9.68 | -1.48 | -13.28% | $6.48B | 35.98M | -73.08 | -0.13 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.40 | -4.47 | -4.34% | $6.47B | 952.77K | -31.29 | -3.10 | |
 Ryman Hospitality Properties, IncRHP | $102.65 | 0.56 | +0.55% | $6.47B | 431.32K | 27.16 | 3.78 | |
 TXNM Energy, Inc.TXNM | $59.31 | 0.16 | +0.26% | $6.46B | 947.55K | 34.69 | 1.71 | |
 Chemed CorporationCHE | $462.51 | 10.51 | +2.32% | $6.46B | 179.24K | 24.20 | 18.91 | |
 Parsons CorporationPSN | $60.36 | -9.85 | -14.02% | $6.45B | 4.73M | 27.79 | 2.18 | |
 Bruker CorporationBRKR | $42.40 | 0.82 | +1.97% | $6.44B | 3.78M | -264.78 | -0.16 | |
 Pegasystems IncPEGA | $37.87 | -5.16 | -11.99% | $6.44B | 6.20M | 25.45 | 1.49 | |
 Elastic N.V.ESTC | $61.84 | -1.55 | -2.44% | $6.44B | 1.53M | -59.30 | -1.03 | |
 GENPACT LIMITEDG | $37.22 | -1.92 | -4.91% | $6.43B | 5.16M | 12.07 | 3.13 | |
 AppFolio, Inc. Class AAPPF | $178.80 | -9.50 | -5.05% | $6.43B | 465.90K | 46.04 | 3.88 | |
 ImmunityBio, Inc. Common StockIBRX | $6.54 | -0.02 | -0.35% | $6.42B | 17.18M | -15.90 | -0.41 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.72 | -0.69 | -1.04% | $6.42B | 1.45M | 7.92 | 8.30 | |
 Sprouts Farmers Market, Inc.SFM | $65.68 | 0.12 | +0.19% | $6.41B | 2.32M | 12.74 | 5.17 | |
 EnerSys, Inc.ENS | $176.74 | 3.04 | +1.75% | $6.41B | 394.74K | 21.55 | 8.07 |
Advertisement