Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gildan Activewear Inc.GIL | $39.70 | -0.96 | -2.36% | $7.38B | -- | 76.60 | 0.52 | |
 Celsius Holdings, Inc. Common StockCELH | $29.12 | 0.96 | +3.41% | $7.38B | 2.06K | 121.46 | 0.24 | |
 Valaris LimitedVAL | $105.31 | 3.60 | +3.54% | $7.36B | 1.04K | 7.92 | 13.39 | |
 Pool CorporationPOOL | $205.95 | 1.83 | +0.90% | $7.35B | 28.00 | 18.93 | 10.87 | |
 Avnet, Inc.AVT | $88.20 | -4.23 | -4.58% | $7.28B | 5.00 | 22.20 | 3.99 | |
 Forgent Power Solutions, Inc.FPS | $25.81 | -2.54 | -8.96% | $7.28B | 37.43K | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.52 | -0.87 | -1.96% | $7.28B | -- | -12.66 | -3.46 | |
 KANZHUN LIMITED - ADRBZ | $16.54 | 0.26 | +1.60% | $7.24B | 4.83K | 11.65 | 1.42 | |
 V.F. CorporationVFC | $18.30 | -0.03 | -0.16% | $7.24B | 200.00 | 19.98 | 0.92 | |
 Smithfield Foods, Inc. Common StockSFD | $18.34 | -0.21 | -1.13% | $7.22B | -- | 8.04 | 2.28 | |
 First Industrial Realty Trust, Inc.FR | $54.41 | -0.58 | -1.05% | $7.22B | -- | 20.24 | 2.69 | |
 NewMarket CorporationNEU | $783.66 | -19.41 | -2.42% | $7.21B | -- | 15.89 | 49.31 | |
 ADT Inc.ADT | $9.86 | -0.01 | -0.10% | $7.21B | 2.68K | 13.89 | 0.71 | |
 EPAM SYSTEMS, INC.EPAM | $140.51 | 5.81 | +4.31% | $7.21B | 91.00 | 18.93 | 7.38 | |
 Primo Brands CorporationPRMB | $19.74 | 0.27 | +1.39% | $7.20B | -- | 76.53 | 0.26 | |
 STAG INDUSTRIAL, INC.STAG | $36.86 | -0.41 | -1.10% | $7.20B | 6.00 | 26.48 | 1.41 | |
 Silicon Motion Technology CorporationSIMO | $208.65 | -19.10 | -8.39% | $7.20B | 240.00 | 22.87 | 9.28 | |
 FIRST MAJESTIC SILVER CORPAG | $14.26 | -1.07 | -6.98% | $7.18B | 38.02K | 20.52 | 0.71 | |
 ZILLOW GROUP INC CLASS AZG | $31.89 | -0.21 | -0.65% | $7.18B | -- | 145.07 | 0.22 | |
 UiPath, Inc.PATH | $13.73 | -0.05 | -0.36% | $7.17B | 667.00 | 20.54 | 0.67 | |
 Terreno Realty CorporationTRNO | $65.56 | -0.16 | -0.24% | $7.15B | -- | 17.58 | 3.73 | |
 MP Materials Corp.MP | $39.57 | -2.07 | -4.97% | $7.15B | 7.12K | -118.01 | -0.34 | |
 Bausch + Lomb CorporationBLCO | $20.00 | -0.40 | -1.96% | $7.14B | -- | -64.44 | -0.31 | |
 NOV Inc.NOV | $19.29 | -0.07 | -0.36% | $7.13B | 2.00 | 49.99 | 0.40 | |
 Blue Owl Capital Inc.OWL | $10.33 | -0.08 | -0.77% | $7.11B | 1.82K | 74.26 | 0.14 | |
 FormFactor Inc.FORM | $87.53 | -9.93 | -10.19% | $7.11B | 4.15K | 41.55 | 2.19 | |
 Modine Manufacturing CoMOD | $129.76 | -9.03 | -6.51% | $7.10B | 409.00 | 50.19 | 2.66 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.29 | -1.24 | -2.92% | $7.05B | -- | -- | -- | |
 Commercial Metals CompanyCMC | $63.98 | -1.72 | -2.62% | $7.04B | -- | 10.87 | 5.87 | |
 Builders FirstSource, Inc.BLDR | $64.91 | 1.85 | +2.93% | $7.03B | 667.00 | 176.63 | 0.37 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.50 | 0.28 | +1.07% | $7.03B | 6.00 | 11.45 | 2.28 | |
 Alexandria Real Estate Equities, Inc.ARE | $40.20 | -0.40 | -0.99% | $7.02B | 193.00 | -4.78 | -8.42 | |
 Abercrombie & Fitch Co.ANF | $164.44 | -1.33 | -0.80% | $7.01B | 13.00 | 14.15 | 11.68 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.39 | -1.14 | -2.68% | $6.99B | 24.00 | -- | -- | |
 Armstrong World Industries, Inc.AWI | $166.34 | 0.39 | +0.24% | $6.96B | -- | 22.22 | 7.49 | |
 CAVA Group, Inc.CAVA | $58.74 | -0.47 | -0.79% | $6.96B | 206.00 | 108.32 | 0.55 | |
 BBB Foods Inc.TBBB | $56.60 | -0.01 | -0.02% | $6.94B | 17.00 | -35.77 | -1.61 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.96 | -0.03 | -0.10% | $6.94B | 583.00 | 140.34 | 0.22 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.40 | -1.64 | -3.81% | $6.94B | -- | 48.06 | 0.86 | |
 Conagra Brands, Inc.CAG | $14.57 | 0.48 | +3.41% | $6.94B | 29.00 | -3.65 | -3.98 | |
 Chemed CorporationCHE | $534.72 | -7.20 | -1.33% | $6.93B | -- | 25.58 | 20.90 | |
 The Macerich CompanyMAC | $24.34 | 0.03 | +0.12% | $6.90B | -- | -37.42 | -0.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $110.62 | -3.19 | -2.80% | $6.90B | 5.00 | 20.61 | 5.44 | |
 Crocs, Inc.CROX | $150.52 | 0.26 | +0.17% | $6.89B | 42.00 | 11.26 | 13.39 | |
 Dycom Industries, Inc.DY | $227.70 | -11.96 | -4.99% | $6.89B | 30.00 | 20.78 | 10.99 | |
 Mine Safety IncorporatedMSA | $178.57 | -0.59 | -0.33% | $6.89B | -- | 22.21 | 8.04 | |
 Compass, Inc.COMP | $9.00 | -0.39 | -4.15% | $6.89B | -- | 149.50 | 0.06 | |
 Federal Signal Corp.FSS | $112.67 | -2.54 | -2.20% | $6.87B | -- | 23.38 | 4.82 | |
 Compania de Minas Buenaventura S.A.BVN | $26.42 | -1.17 | -4.24% | $6.86B | 44.00 | 5.72 | 4.72 | |
 Pilgrims Pride CorporationPPC | $28.72 | 1.11 | +4.02% | $6.84B | -- | 21.29 | 1.35 | |
 Navan, Inc. Class A Common StockNAVN | $26.10 | -0.53 | -1.99% | $6.78B | 84.00 | -5.14 | -5.06 | |
 RINGCENTRAL, INC.RNG | $81.42 | -2.28 | -2.72% | $6.76B | 102.00 | 10.71 | 7.56 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.02 | -1.90 | -1.55% | $6.76B | -- | 30.41 | 3.98 | |
 Commault Systems, Inc.CVLT | $165.13 | -6.48 | -3.78% | $6.76B | -- | 85.59 | 1.93 | |
 Southwest Gas Holdings, Inc.SWX | $93.08 | -0.04 | -0.04% | $6.75B | -- | 12.16 | 7.66 | |
 Janus Living, Inc.JAN | $28.52 | 0.00 | 0.00% | $6.68B | -- | -- | -- | |
 NICE LtdNICE | $113.76 | -1.23 | -1.07% | $6.67B | 140.00 | 16.92 | 6.87 | |
 Rush Enterprises IncRUSHB | $56.71 | -0.05 | -0.09% | $6.62B | -- | 24.55 | 2.31 | |
 Matsons, Inc.MATX | $223.85 | -3.14 | -1.38% | $6.62B | -- | 14.79 | 14.96 | |
 First American Financial CorporationFAF | $63.82 | 0.10 | +0.16% | $6.60B | -- | 9.11 | 7.10 | |
 e.l.f. Beauty, Inc.ELF | $111.69 | -1.26 | -1.12% | $6.60B | 159.00 | 111.81 | 1.00 | |
 Weatherford International plc Ordinary SharesWFRD | $90.63 | 1.05 | +1.17% | $6.57B | 52.00 | 16.17 | 5.61 | |
 Amdocs LimitedDOX | $62.83 | 0.61 | +0.98% | $6.57B | -- | 14.97 | 4.20 | |
 United Bankshares IncUBSI | $48.22 | -0.49 | -1.01% | $6.56B | -- | 13.07 | 3.69 | |
 Lantheus Holdings, IncLNTH | $100.46 | 0.14 | +0.14% | $6.56B | -- | 24.27 | 4.14 | |
 GENPACT LIMITEDG | $39.62 | 0.65 | +1.67% | $6.55B | 101.00 | 11.62 | 3.37 | |
 Hims & Hers Health, Inc.HIMS | $27.68 | -1.99 | -6.71% | $6.54B | 12.62K | -44.46 | -0.63 | |
 GRAIL, Inc. Common StockGRAL | $143.43 | -15.49 | -9.75% | $6.51B | 178.00 | -14.95 | -9.75 | |
 OneMain Holdings, Inc.OMF | $56.55 | -2.79 | -4.70% | $6.51B | -- | 8.61 | 6.57 | |
 Churchill Downs IncCHDN | $94.83 | 3.67 | +4.03% | $6.49B | -- | 14.70 | 6.44 | |
 Enact Holdings, Inc. Common StockACT | $47.18 | -0.88 | -1.83% | $6.49B | -- | 9.94 | 4.75 | |
 Lithia Motors, Inc.LAD | $299.72 | 2.66 | +0.90% | $6.49B | -- | 8.63 | 34.76 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.87 | 0.22 | +0.23% | $6.47B | -- | -48.14 | -2.03 | |
 Vornado Realty TrustVNO | $34.55 | -0.64 | -1.82% | $6.45B | -- | 1,727.75 | 0.02 | |
 AeroVironment, Inc.AVAV | $126.11 | -8.77 | -6.50% | $6.45B | 2.77K | -54.21 | -2.34 | |
 Open Text CorpOTEX | $26.59 | -0.48 | -1.77% | $6.44B | -- | 10.31 | 2.58 | |
 TXNM Energy, Inc.TXNM | $58.38 | -0.27 | -0.46% | $6.43B | -- | 27.94 | 2.09 | |
 Ligand Pharmaceuticals Inc.LGND | $322.75 | 5.42 | +1.71% | $6.42B | -- | 143.76 | 2.24 | |
 Alkermes Inc. plcALKS | $45.34 | -0.03 | -0.07% | $6.41B | 604.00 | 100.54 | 0.38 | |
 Science Applications International Corporation Common StockSAIC | $151.86 | 1.01 | +0.67% | $6.38B | 4.00 | 17.82 | 8.55 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $92.57 | -0.50 | -0.54% | $6.37B | 14.00 | -29.76 | -3.11 | |
 StoneX Group Inc. Common StockSNEX | $52.83 | -2.09 | -3.81% | $6.36B | 126.00 | 12.59 | 4.19 | |
 The Campbell's Company Common StockCPB | $21.42 | 0.42 | +2.00% | $6.34B | 435.00 | 16.24 | 1.31 | |
 Albertsons Companies, Inc.ACI | $13.08 | 0.29 | +2.27% | $6.34B | 125.00 | -118.68 | -0.11 | |
 Healthcare Realty Trust IncorporatedHR | $18.49 | 0.36 | +1.99% | $6.33B | 455.00 | -133.58 | -0.14 | |
 GATX CorporationGATX | $181.14 | 0.67 | +0.37% | $6.33B | -- | 16.83 | 10.77 | |
 Glacier Bancorp IncGBCI | $48.56 | -0.23 | -0.47% | $6.32B | -- | 18.19 | 2.67 | |
 MaxLinear, Inc. Common StockMXL | $67.47 | -4.14 | -5.78% | $6.32B | 3.49K | -188.35 | -0.37 | |
 Terex CorporationTEX | $56.15 | -0.40 | -0.71% | $6.31B | -- | 28.35 | 1.98 | |
 Ingram Micro Holding CorporationINGM | $28.40 | -0.21 | -0.73% | $6.30B | -- | 13.83 | 1.98 | |
 Ultrapar Participacoes S.A.UGP | $5.81 | -0.16 | -2.68% | $6.28B | 1.21K | 9.66 | 0.61 | |
 F.N.B. CorpFNB | $18.06 | -0.26 | -1.42% | $6.27B | -- | 10.45 | 1.70 | |
 Fluor CorporationFLR | $46.86 | -0.70 | -1.47% | $6.27B | 1.00 | -3.82 | -12.28 | |
 Macy's Inc.M | $24.11 | -0.61 | -2.47% | $6.26B | -- | 8.78 | 2.73 | |
 Black Hills CorporationBKH | $82.01 | 0.55 | +0.68% | $6.25B | -- | 20.71 | 3.96 | |
 Belite Bio, Inc - ADRBLTE | $154.74 | 4.46 | +2.97% | $6.23B | -- | -56.69 | -2.73 | |
 Sibanye-Stillwater - ADRSBSW | $8.59 | -0.65 | -7.03% | $6.23B | 14.28K | -- | -- | |
 Kodiak Sciences Inc Common StockKOD | $99.18 | -1.22 | -1.22% | $6.22B | 19.00 | -23.63 | -4.19 | |
 Jersey Mike's Subs Inc.JMKE | $18.29 | -0.50 | -2.66% | $6.21B | 103.00 | -- | -- | |
 ExlService Holdings, Inc.EXLS | $41.43 | 0.31 | +0.75% | $6.20B | 174.00 | 24.48 | 1.68 |