Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Forgent Power Solutions, Inc.FPS | $29.27 | -1.27 | -4.16% | $7.72B | 4.24M | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $34.36 | -1.43 | -4.00% | $7.72B | 666.88K | 156.00 | 0.22 | |
 Conagra Brands, Inc.CAG | $16.11 | 0.09 | +0.56% | $7.71B | 11.95M | -4.01 | -4.00 | |
 CAE Inc. Common SharesCAE | $23.56 | -0.60 | -2.48% | $7.58B | 1.63M | 36.23 | 0.65 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.70 | -2.99 | -8.15% | $7.57B | 3.77M | 36.29 | 0.93 | |
 NOV Inc.NOV | $21.36 | 0.07 | +0.33% | $7.56B | 2.51M | 81.62 | 0.26 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.53 | -0.57 | -1.79% | $7.55B | 638.59K | -- | -- | |
 Fluor CorporationFLR | $56.25 | 1.74 | +3.19% | $7.52B | 4.21M | -4.58 | -12.28 | |
 Axalta Coating Systems Ltd.AXTA | $35.08 | -1.34 | -3.68% | $7.51B | 1.34M | 21.67 | 1.62 | |
 First American Financial CorporationFAF | $73.59 | -0.33 | -0.45% | $7.51B | 858.04K | 10.19 | 7.22 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.45 | -1.51 | -4.32% | $7.51B | 3.69M | 151.85 | 0.22 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $250.02 | -6.49 | -2.53% | $7.51B | 57.53K | 13.46 | 18.59 | |
 ICL Group Ltd.ICL | $5.77 | 0.05 | +0.87% | $7.46B | 1.60M | 24.09 | 0.24 | |
 Duolingo, Inc. Class A Common StockDUOL | $158.77 | 10.41 | +7.02% | $7.45B | 2.14M | 18.86 | 8.44 | |
 Sprouts Farmers Market, Inc.SFM | $80.81 | -1.23 | -1.50% | $7.44B | 1.66M | 15.29 | 5.22 | |
 Kirby CorporationKEX | $140.95 | -0.91 | -0.64% | $7.44B | 372.39K | 21.68 | 6.50 | |
 Commercial Metals CompanyCMC | $67.14 | -0.33 | -0.49% | $7.42B | 677.22K | 12.64 | 5.31 | |
 Molson Coors Beverage Company Class BTAP | $39.76 | 0.00 | 0.00% | $7.42B | 2.39M | -3.45 | -11.54 | |
 Etsy, Inc.ETSY | $81.75 | 0.42 | +0.52% | $7.42B | 2.17M | 45.18 | 1.79 | |
 Valley National BancorpVLY | $13.38 | -0.26 | -1.91% | $7.40B | 6.76M | 11.34 | 1.18 | |
 FormFactor Inc.FORM | $95.41 | -5.20 | -5.17% | $7.38B | 1.14M | 64.72 | 1.46 | |
 Ultrapar Participacoes S.A.UGP | $6.87 | 0.21 | +3.15% | $7.36B | 3.14M | 11.33 | 0.61 | |
 Hinge Health, Inc.HNGE | $90.02 | -2.54 | -2.74% | $7.36B | 1.73M | 71.25 | 1.28 | |
 SSR Mining Inc.SSRM | $35.83 | -1.78 | -4.73% | $7.36B | 3.99M | 32.80 | 1.10 | |
 Noble Corporation plcNE | $46.60 | 0.77 | +1.68% | $7.35B | 1.12M | 49.49 | 0.93 | |
 AeroVironment, Inc.AVAV | $144.17 | -4.18 | -2.82% | $7.33B | 1.03M | -39.21 | -3.68 | |
 MATADOR RESOURCES COMPANYMTDR | $59.21 | 1.20 | +2.07% | $7.31B | 1.67M | 10.14 | 5.83 | |
 TeraWulf Inc. Common StockWULF | $14.65 | -0.48 | -3.17% | $7.30B | 26.29M | -3.35 | -4.37 | |
 Silicon Laboratories IncSLAB | $219.12 | 0.07 | +0.03% | $7.30B | 324.67K | -185.45 | -1.18 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.11 | -0.04 | -1.11% | $7.30B | 197.03K | -1.70 | -1.84 | |
 Axis Capital Holders LimitedAXS | $99.80 | 1.02 | +1.03% | $7.28B | 479.29K | 7.09 | 14.08 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.33 | 0.02 | +0.12% | $7.25B | 69.53K | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $176.85 | -5.76 | -3.15% | $7.25B | 301.31K | 19.32 | 9.15 | |
 Janus Living, Inc.JAN | $30.90 | 1.15 | +3.87% | $7.24B | 2.73M | -- | -- | |
 Dropbox, Inc. Class ADBX | $34.26 | -0.93 | -2.64% | $7.24B | 3.87M | 18.50 | 1.80 | |
 Terreno Realty CorporationTRNO | $66.45 | 0.24 | +0.36% | $7.24B | 752.17K | 17.81 | 3.73 | |
 Pilgrims Pride CorporationPPC | $31.09 | -0.29 | -0.92% | $7.24B | 1.28M | 13.22 | 2.30 | |
 Lamb Weston Holdings, Inc.LW | $52.60 | -1.93 | -3.54% | $7.23B | 1.64M | 25.28 | 2.08 | |
 STAG INDUSTRIAL, INC.STAG | $37.66 | 0.41 | +1.10% | $7.23B | 2.34M | 28.85 | 1.30 | |
 Mine Safety IncorporatedMSA | $187.39 | 0.62 | +0.33% | $7.23B | 193.48K | 23.30 | 8.04 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.74 | -1.39 | -1.31% | $7.21B | 332.05K | -33.68 | -3.11 | |
 Avnet, Inc.AVT | $89.39 | -0.17 | -0.19% | $7.21B | 730.83K | 22.01 | 3.99 | |
 CAVA Group, Inc.CAVA | $61.08 | -4.67 | -7.10% | $7.15B | 3.32M | 111.27 | 0.55 | |
 Grupo Financiero Galicia SAGGAL | $44.29 | 0.54 | +1.23% | $7.15B | 752.69K | -- | -- | |
 Oklo Inc.OKLO | $38.53 | -2.04 | -5.03% | $7.14B | 7.85M | -40.85 | -0.94 | |
 Armstrong World Industries, Inc.AWI | $168.94 | -3.64 | -2.11% | $7.14B | 389.29K | 23.14 | 7.30 | |
 Arcosa, Inc. Common StockACA | $145.48 | 0.18 | +0.12% | $7.13B | 523.12K | 14.55 | 9.98 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.36 | -0.17 | -1.99% | $7.12B | 2.71M | -1.68 | -4.99 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.43 | -0.71 | -4.40% | $7.10B | 22.60M | 9.67 | 1.60 | |
 SentinelOne, Inc.S | $20.63 | -1.47 | -6.65% | $7.08B | 6.89M | -20.44 | -1.01 | |
 The Campbell's Company Common StockCPB | $23.71 | 0.03 | +0.13% | $7.06B | 6.52M | 11.73 | 2.02 | |
 OneMain Holdings, Inc.OMF | $61.11 | -1.35 | -2.16% | $7.02B | 946.04K | 9.19 | 6.64 | |
 Hexcel CorporationHXL | $92.08 | -0.59 | -0.64% | $7.01B | 679.35K | 46.58 | 1.99 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $113.08 | -4.93 | -4.18% | $6.98B | 792.30K | 20.86 | 5.44 | |
 Navan, Inc. Class A Common StockNAVN | $27.31 | -1.75 | -6.02% | $6.96B | 2.08M | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $24.78 | -0.71 | -2.79% | $6.94B | 4.03M | 68.20 | 0.36 | |
 Federal Signal Corp.FSS | $113.61 | -3.39 | -2.90% | $6.93B | 462.23K | 24.48 | 4.64 | |
 B2Gold Corp.BTG | $5.20 | -0.28 | -5.11% | $6.90B | 44.02M | 9.50 | 0.55 | |
 Descartes Systems Group IncDSGX | $80.43 | -0.21 | -0.26% | $6.89B | 758.07K | 40.22 | 2.00 | |
 Applied Digital Corporation Common StockAPLD | $24.29 | -1.12 | -4.41% | $6.88B | 15.17M | -27.21 | -0.89 | |
 Planet Labs PBCPL | $19.26 | -0.59 | -2.97% | $6.87B | 7.80M | -16.91 | -1.14 | |
 ESCO Technologies, Inc.ESE | $267.63 | -5.40 | -1.98% | $6.87B | 231.73K | 21.85 | 12.14 | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.89 | -0.91 | -1.60% | $6.86B | 763.19K | -16.33 | -3.45 | |
 Ormat Technologies, Inc.ORA | $107.29 | 5.29 | +5.19% | $6.86B | 1.02M | 54.93 | 2.03 | |
 Vornado Realty TrustVNO | $36.65 | -0.73 | -1.95% | $6.84B | 1.23M | 1,832.50 | 0.02 | |
 Super Group (SGHC) LimitedSGHC | $13.46 | -0.08 | -0.59% | $6.84B | 2.68M | 18.69 | 0.72 | |
 PACS Group, Inc.PACS | $42.14 | -0.17 | -0.40% | $6.82B | 637.38K | 25.05 | 1.72 | |
 Urban Outfitters IncURBN | $79.29 | -1.40 | -1.74% | $6.79B | 1.64M | 12.36 | 6.41 | |
 Terex CorporationTEX | $59.29 | -4.22 | -6.64% | $6.79B | 1.57M | 30.30 | 1.96 | |
 Victorias Secret & Co.VSXY | $84.17 | -1.24 | -1.45% | $6.78B | 1.53M | 45.86 | 1.86 | |
 Builders FirstSource, Inc.BLDR | $62.79 | -3.61 | -5.44% | $6.78B | 3.77M | 69.23 | 0.91 | |
 Weatherford International plc Ordinary SharesWFRD | $94.52 | -3.25 | -3.32% | $6.78B | 1.75M | 18.64 | 5.07 | |
 Ralliant CorporationRAL | $61.03 | -0.70 | -1.13% | $6.76B | 1.42M | -5.63 | -10.85 | |
 TAL Education GroupTAL | $12.23 | 0.49 | +4.17% | $6.75B | 6.35M | 7.56 | 1.61 | |
 AutoNation, Inc.AN | $204.08 | 2.83 | +1.41% | $6.75B | 422.11K | 9.46 | 21.59 | |
 Chemed CorporationCHE | $515.17 | -3.54 | -0.68% | $6.73B | 142.24K | 25.87 | 19.91 | |
 Aura Minerals Inc. Common SharesAUGO | $79.05 | -4.53 | -5.43% | $6.73B | 1.09M | 22.68 | 3.54 | |
 Triple Flag Precious Metals Corp.TFPM | $32.65 | -1.05 | -3.12% | $6.72B | 548.75K | 16.40 | 1.99 | |
 NexGen Energy Ltd.NXE | $9.93 | -0.54 | -5.16% | $6.72B | 5.54M | -25.06 | -0.40 | |
 CG Oncology, Inc. Common stockCGON | $75.86 | 0.70 | +0.93% | $6.71B | 875.95K | -28.16 | -2.69 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.47 | -0.78 | -2.15% | $6.69B | 1.68M | 598.22 | 0.06 | |
 Hims & Hers Health, Inc.HIMS | $28.44 | -1.14 | -3.85% | $6.68B | 7.30M | -45.41 | -0.63 | |
 OR Royalties Inc.OR | $35.59 | -1.37 | -3.71% | $6.67B | 868.40K | 23.73 | 1.50 | |
 Riot Platforms, Inc. Common StockRIOT | $17.79 | -1.21 | -6.34% | $6.67B | 15.00M | -4.57 | -3.89 | |
 Pool CorporationPOOL | $182.76 | -3.76 | -2.02% | $6.66B | 945.05K | 16.86 | 10.87 | |
 Enact Holdings, Inc. Common StockACT | $48.43 | 0.23 | +0.48% | $6.66B | 262.26K | 10.19 | 4.75 | |
 The Macerich CompanyMAC | $23.52 | -0.10 | -0.42% | $6.64B | 2.21M | -36.03 | -0.65 | |
 Joby Aviation, Inc.JOBY | $6.69 | -0.15 | -2.19% | $6.64B | 22.24M | -6.78 | -0.99 | |
 Bilibili Inc. - ADRBILI | $15.79 | -0.37 | -2.29% | $6.63B | 3.22M | 32.34 | 0.49 | |
 Transocean LTD.RIG | $5.92 | 0.11 | +1.89% | $6.63B | 37.12M | -3.16 | -1.88 | |
 Cleveland-Cliffs Inc.CLF | $11.54 | -0.01 | -0.09% | $6.62B | 10.26M | -7.16 | -1.62 | |
 Healthcare Realty Trust IncorporatedHR | $19.36 | 0.32 | +1.68% | $6.61B | 3.74M | -74.17 | -0.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.74 | -1.14 | -0.96% | $6.58B | 567.88K | 28.44 | 4.14 | |
 Ingredion IncorporatedINGR | $104.23 | 0.77 | +0.74% | $6.57B | 559.82K | 11.36 | 9.17 | |
 Lumen Technologies, Inc.LUMN | $6.38 | 0.13 | +2.08% | $6.57B | 14.50M | -6.24 | -1.02 | |
 Matsons, Inc.MATX | $219.26 | -5.55 | -2.47% | $6.56B | 250.05K | 14.67 | 14.96 | |
 Amdocs LimitedDOX | $62.60 | -0.46 | -0.73% | $6.54B | 1.10M | 14.90 | 4.20 | |
 Lantheus Holdings, IncLNTH | $100.88 | -0.08 | -0.08% | $6.54B | 1.38M | 24.18 | 4.14 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.12 | 0.12 | +0.40% | $6.51B | 1.46M | 23.34 | 1.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.67 | 0.82 | +3.05% | $6.51B | 3.40M | 12.05 | 2.28 |
Advertisement