Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 South Bow CorporationSOBO | $35.17 | 0.45 | +1.30% | $7.35B | 4.00 | 16.94 | 2.08 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.65 | -0.09 | -1.03% | $7.34B | 5.61K | -17.80 | -0.49 | |
 Uranium Energy Corp.UEC | $14.82 | -0.12 | -0.80% | $7.34B | 44.59K | -- | -- | |
 Pilgrims Pride CorporationPPC | $30.59 | -1.29 | -4.05% | $7.34B | 327.00 | 6.79 | 4.54 | |
 The Mosaic CompanyMOS | $22.97 | -0.18 | -0.78% | $7.32B | 12.00K | 13.63 | 1.69 | |
 Primo Brands CorporationPRMB | $20.09 | 0.06 | +0.30% | $7.31B | 3.37M | 134.17 | 0.15 | |
 NICE LtdNICE | $124.19 | 11.29 | +10.00% | $7.29B | 2.62K | 12.89 | 9.67 | |
 Dutch Bros Inc.BROS | $56.84 | -0.11 | -0.19% | $7.28B | 3.06K | 89.34 | 0.64 | |
 TPG Inc. Class A Common StockTPG | $45.03 | 0.81 | +1.83% | $7.27B | 2.90M | 103.08 | 0.44 | |
 Axis Capital Holders LimitedAXS | $98.84 | -1.29 | -1.29% | $7.27B | 6.00 | 7.96 | 12.39 | |
 Symbotic Inc. Class A Common StockSYM | $57.00 | -1.89 | -3.21% | $7.26B | 4.33K | -577.50 | -0.10 | |
 V.F. CorporationVFC | $18.39 | -0.62 | -3.26% | $7.24B | 489.00 | 33.65 | 0.55 | |
 Alexandria Real Estate Equities, Inc.ARE | $41.14 | -0.25 | -0.60% | $7.23B | 210.00 | -4.92 | -8.44 | |
 Pool CorporationPOOL | $203.23 | -4.86 | -2.34% | $7.22B | 1.90K | 18.27 | 10.84 | |
 STAG INDUSTRIAL, INC.STAG | $37.76 | -0.82 | -2.13% | $7.20B | 5.24K | 25.79 | 1.46 | |
 MYR Group, Inc.MYRG | $456.29 | 22.80 | +5.26% | $7.20B | 220.00 | 61.37 | 7.53 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.17 | -0.04 | -0.17% | $7.19B | 150.00 | -173.09 | -0.14 | |
 Riot Platforms, Inc. Common StockRIOT | $18.68 | 0.18 | +0.97% | $7.18B | 76.78K | -9.01 | -2.10 | |
 Federal Signal Corp.FSS | $117.49 | -4.12 | -3.39% | $7.17B | 229.00 | 29.30 | 4.01 | |
 InterDigital, Inc.IDCC | $272.96 | -17.54 | -6.04% | $7.16B | 156.00 | 23.37 | 11.93 | |
 NOV Inc.NOV | $19.95 | 0.09 | +0.45% | $7.16B | 45.00 | 52.50 | 0.38 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.46 | -0.04 | -1.60% | $7.15B | 109.00 | -- | -- | |
 Ormat Technologies, Inc.ORA | $114.70 | 1.20 | +1.06% | $7.13B | 1.88K | 57.71 | 2.01 | |
L Legence Corp. Class A Common stockLGN | $91.41 | 1.31 | +1.46% | $7.12B | 554.00 | -- | -- | |
 ICL Group Ltd.ICL | $5.53 | 0.09 | +1.65% | $7.10B | 1.99K | 32.35 | 0.17 | |
 MaxLinear, Inc. Common StockMXL | $78.12 | 0.94 | +1.22% | $7.09B | 26.60K | -50.13 | -1.58 | |
 Amdocs LimitedDOX | $65.30 | 0.60 | +0.93% | $7.09B | 11.00 | 12.74 | 5.17 | |
 Kinsale Capital Group, Inc.KNSL | $304.16 | -7.58 | -2.43% | $7.08B | 169.00 | 14.17 | 21.67 | |
 Silicon Laboratories IncSLAB | $217.00 | -1.24 | -0.57% | $7.08B | 25.00 | -107.86 | -1.99 | |
 Construction Partners, Inc. Class A Common StockROAD | $125.21 | -1.32 | -1.04% | $7.06B | 176.00 | 56.82 | 2.20 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $299.45 | 0.00 | 0.00% | $7.06B | 6.00 | 9.37 | 27.91 | |
 LKQ CorporationLKQ | $27.75 | -0.76 | -2.67% | $7.05B | 20.00 | 11.73 | 2.36 | |
 Lincoln National Corp.LNC | $36.92 | -0.61 | -1.63% | $7.05B | 11.00 | 6.94 | 5.31 | |
 Celcuity Inc. Common StockCELC | $144.98 | 19.33 | +15.38% | $7.04B | 12.32K | -38.45 | -3.79 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.99 | -0.27 | -0.79% | $7.04B | 241.20K | -130.77 | -0.26 | |
 Valaris LimitedVAL | $102.52 | 0.29 | +0.28% | $7.02B | 2.68K | 7.25 | 13.99 | |
 Plexus CorpPLXS | $262.55 | -2.05 | -0.77% | $7.00B | 415.00 | 40.67 | 6.43 | |
 First American Financial CorporationFAF | $68.31 | -0.21 | -0.31% | $7.00B | 151.00 | 11.42 | 6.01 | |
 Armstrong World Industries, Inc.AWI | $163.63 | -4.83 | -2.87% | $6.98B | 374.80K | 23.11 | 7.08 | |
 Hexcel CorporationHXL | $90.69 | -1.54 | -1.67% | $6.98B | 20.00 | 67.03 | 1.38 | |
 AutoNation, Inc.AN | $202.66 | -7.34 | -3.50% | $6.97B | 2.00 | 11.90 | 17.06 | |
 SailPoint, Inc. Common StockSAIL | $12.15 | 0.08 | +0.66% | $6.96B | 110.00 | -22.05 | -0.56 | |
 HealthEquity, IncHQY | $82.18 | -0.22 | -0.27% | $6.94B | 558.73K | 33.42 | 2.46 | |
 QIAGEN N.V.QGEN | $33.96 | -0.29 | -0.85% | $6.94B | 6.19K | 16.68 | 2.02 | |
 Terex CorporationTEX | $59.02 | -2.85 | -4.61% | $6.93B | 226.00 | 18.23 | 3.33 | |
 Janus Living, Inc.JAN | $26.32 | -0.15 | -0.57% | $6.92B | 8.00 | -- | -- | |
 Blue Owl Capital Inc.OWL | $10.12 | 0.14 | +1.40% | $6.92B | 52.45K | 102.40 | 0.10 | |
 Prosperity Bancshares IncPB | $68.58 | -0.75 | -1.08% | $6.92B | 79.00 | 11.97 | 5.73 | |
 AXT IncAXTI | $106.00 | 10.00 | +10.42% | $6.90B | 96.35K | -219.85 | -0.48 | |
A Aura Minerals Inc. Common SharesAUGO | $81.70 | -0.46 | -0.56% | $6.90B | 30.00 | -78.40 | -1.05 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $257.86 | 1.31 | +0.51% | $6.88B | 569.98K | 9.14 | 27.91 | |
 Klaviyo, Inc.KVYO | $22.47 | 0.27 | +1.22% | $6.88B | 1.79K | -190.33 | -0.12 | |
 GATX CorporationGATX | $193.28 | -3.07 | -1.56% | $6.87B | 11.00 | 21.19 | 9.12 | |
 Terreno Realty CorporationTRNO | $64.55 | -0.72 | -1.10% | $6.86B | 6.00 | 16.55 | 3.90 | |
 Vipshop Holdings LimitedVIPS | $14.27 | -0.25 | -1.72% | $6.86B | 1.03M | 7.17 | 1.99 | |
 OR Royalties Inc.OR | $36.09 | -0.63 | -1.72% | $6.85B | 3.00 | 33.50 | 1.09 | |
 Archrock IncAROC | $38.87 | -0.15 | -0.38% | $6.83B | 581.00 | 21.30 | 1.83 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.59 | 2.88 | +3.57% | $6.80B | 12.00 | -22.46 | -3.68 | |
 Healthcare Realty Trust IncorporatedHR | $19.58 | 0.33 | +1.71% | $6.80B | 200.00 | -27.62 | -0.71 | |
 Birkenstock Holding plcBIRK | $36.92 | -1.79 | -4.62% | $6.79B | 1.36M | 16.19 | 2.28 | |
 Southwest Gas Holdings, Inc.SWX | $93.07 | -0.13 | -0.14% | $6.75B | 12.00 | 14.19 | 6.57 | |
 Repligen CorpRGEN | $118.21 | 1.01 | +0.86% | $6.71B | 40.00 | 140.04 | 0.85 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.02 | -0.24 | -0.77% | $6.71B | 2.00 | 24.23 | 1.28 | |
 Avnet, Inc.AVT | $80.42 | -0.11 | -0.14% | $6.71B | 17.00 | 33.58 | 2.44 | |
O OceanaGold CorporationOGC | $29.89 | -0.48 | -1.58% | $6.70B | 154.84K | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.01 | -0.29 | -1.58% | $6.69B | 656.00 | 15.55 | 1.16 | |
 Ryman Hospitality Properties, IncRHP | $105.40 | -0.82 | -0.77% | $6.66B | 137.00 | 28.09 | 3.76 | |
 Conagra Brands, Inc.CAG | $13.85 | -0.21 | -1.49% | $6.66B | 534.10K | -139.14 | -0.10 | |
 TXNM Energy, Inc.TXNM | $59.19 | -0.01 | -0.02% | $6.65B | 36.00 | 41.14 | 1.46 | |
 TAL Education GroupTAL | $10.89 | -0.28 | -2.51% | $6.62B | 25.00 | 22.68 | 0.48 | |
 Ingredion IncorporatedINGR | $106.88 | -3.55 | -3.21% | $6.62B | 47.82K | 9.41 | 11.16 | |
 Super Group (SGHC) LimitedSGHC | $12.88 | -0.01 | -0.08% | $6.59B | 3.93K | 30.17 | 0.43 | |
 Core Scientific, Inc. Common StockCORZ | $21.10 | 0.75 | +3.69% | $6.58B | 35.86K | 17.83 | 1.17 | |
 Lear CorporationLEA | $129.83 | -2.58 | -1.95% | $6.57B | 1.35K | 15.93 | 8.15 | |
 Triple Flag Precious Metals Corp.TFPM | $31.34 | -0.19 | -0.60% | $6.53B | 2.00 | 26.78 | 1.18 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $28.04 | 0.13 | +0.47% | $6.50B | 1.47M | 20.33 | 1.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.79 | 9.26 | +9.59% | $6.50B | 1.05K | -221.92 | -0.48 | |
 Grupo Financiero Galicia SAGGAL | $40.41 | 0.26 | +0.65% | $6.47B | 49.00 | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $52.58 | 2.69 | +5.39% | $6.46B | 2.87K | -85.95 | -0.62 | |
 The Hanover Insurance Group, Inc.THG | $183.28 | -3.56 | -1.91% | $6.45B | 247.92K | 10.09 | 18.17 | |
 Eagle Materials, Inc.EXP | $204.78 | -6.04 | -2.87% | $6.44B | 375.21K | 15.50 | 13.21 | |
 Lithia Motors, Inc.LAD | $282.02 | -8.88 | -3.05% | $6.44B | 6.00 | 8.78 | 32.14 | |
 Churchill Downs IncCHDN | $91.70 | -6.95 | -7.05% | $6.43B | 222.00 | 17.53 | 5.26 | |
 Ultrapar Participacoes S.A.UGP | $5.98 | 0.01 | +0.17% | $6.41B | 602.00 | 14.99 | 0.40 | |
 Mine Safety IncorporatedMSA | $165.26 | -0.53 | -0.32% | $6.41B | 141.87K | 23.34 | 7.08 | |
 Middleby CorpMIDD | $137.20 | -1.67 | -1.20% | $6.40B | 1.04K | -23.97 | -5.73 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.51 | 0.31 | +0.88% | $6.40B | 5.55K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $99.52 | 1.15 | +1.17% | $6.40B | 392.00 | -48.54 | -2.05 | |
 Morningstar, Inc.MORN | $167.67 | -1.36 | -0.80% | $6.38B | 27.00 | 18.83 | 8.91 | |
 OneMain Holdings, Inc.OMF | $55.19 | -1.40 | -2.47% | $6.38B | 37.00 | 8.40 | 6.57 | |
 Glacier Bancorp IncGBCI | $48.17 | -0.91 | -1.85% | $6.37B | 20.00 | 24.62 | 1.99 | |
 KANZHUN LIMITED - ADRBZ | $13.78 | 0.13 | +0.95% | $6.37B | 2.34K | 16.79 | 0.83 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.01 | -0.08 | -0.30% | $6.35B | 2.00 | -- | -- | |
 Descartes Systems Group IncDSGX | $73.72 | 0.59 | +0.81% | $6.34B | 4.04K | 39.63 | 1.86 | |
 Hims & Hers Health, Inc.HIMS | $27.27 | -0.14 | -0.51% | $6.32B | 74.37K | 53.67 | 0.51 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.58 | 3.77 | +4.61% | $6.32B | 4.56K | -29.64 | -3.11 | |
 Gates Industrial Corporation plcGTES | $24.64 | 0.58 | +2.41% | $6.31B | 242.00 | 25.56 | 0.97 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.55 | 2.80 | +3.47% | $6.31B | 51.00 | -19.85 | -4.22 | |
 Enel Chile S.A. - ADRENIC | $4.44 | -0.03 | -0.67% | $6.31B | 1.00 | 11.40 | 0.40 |
Advertisement