Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $33.54 | 0.52 | +1.57% | $7.67B | 1.13M | 372.66 | 0.09 | |
 The Hanover Insurance Group, Inc.THG | $219.11 | 2.35 | +1.08% | $7.67B | 104.96K | 12.06 | 18.17 | |
 Compania de Minas Buenaventura S.A.BVN | $30.18 | 0.98 | +3.34% | $7.66B | 504.96K | 9.80 | 3.08 | |
 Tetra Tech IncTTEK | $29.50 | 0.32 | +1.11% | $7.66B | 453.49K | 22.18 | 1.33 | |
 The Macerich CompanyMAC | $25.63 | 0.21 | +0.82% | $7.63B | 429.36K | -33.28 | -0.77 | |
 Vornado Realty TrustVNO | $40.44 | 0.38 | +0.94% | $7.61B | 303.08K | 9.65 | 4.19 | |
 ZILLOW GROUP INC CLASS AZG | $33.19 | 0.54 | +1.65% | $7.59B | 415.01K | 368.77 | 0.09 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.47 | 0.06 | +0.05% | $7.58B | 153.48K | -35.52 | -3.11 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $87.19 | -1.70 | -1.91% | $7.57B | 150.11K | -41.92 | -2.08 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.13 | 1.46 | +4.48% | $7.55B | 1.53M | -- | -- | |
 JBT Marel CorporationJBTM | $144.90 | -0.10 | -0.07% | $7.54B | 93.39K | -143.46 | -1.01 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.34 | -0.37 | -0.77% | $7.53B | 146.14K | 20.06 | 2.36 | |
 UGI CorporationUGI | $35.11 | 0.75 | +2.18% | $7.53B | 171.99K | 12.96 | 2.71 | |
 Axalta Coating Systems Ltd.AXTA | $35.14 | 0.94 | +2.75% | $7.52B | 602.23K | 20.19 | 1.74 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $123.22 | 2.77 | +2.30% | $7.51B | 159.81K | -256.72 | -0.48 | |
 National Fuel Gas Co.NFG | $79.00 | 1.50 | +1.94% | $7.51B | 85.74K | 11.02 | 7.17 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.25 | -0.11 | -0.35% | $7.49B | 139.69K | -- | -- | |
 Molson Coors Beverage Company Class BTAP | $39.93 | 0.89 | +2.29% | $7.49B | 606.77K | -3.68 | -10.85 | |
 Brinker International, Inc.EAT | $174.07 | 2.00 | +1.17% | $7.47B | 221.75K | 17.60 | 9.89 | |
D DSC Holdings Ltd. - ADRDSC | $7.45 | -0.26 | -3.44% | $7.46B | 46.51K | -- | -- | |
 Plexus CorpPLXS | $278.55 | -11.62 | -4.00% | $7.45B | 84.28K | 43.32 | 6.43 | |
 Mercury Systems Inc.MRCY | $124.13 | 1.08 | +0.88% | $7.45B | 109.08K | -234.20 | -0.53 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.11 | 2.10 | +3.50% | $7.45B | 842.72K | 9.23 | 6.73 | |
 Loar Holdings Inc.LOAR | $79.50 | -0.77 | -0.95% | $7.44B | 112.51K | 105.99 | 0.75 | |
 Hexcel CorporationHXL | $98.59 | 0.50 | +0.51% | $7.44B | 236.73K | 71.44 | 1.38 | |
 STAG INDUSTRIAL, INC.STAG | $38.88 | 0.54 | +1.41% | $7.43B | 293.80K | 26.63 | 1.46 | |
 Everus Construction Group, Inc.ECG | $144.92 | -6.10 | -4.04% | $7.40B | 111.89K | 36.78 | 3.94 | |
 Karman Holdings Inc.KRMN | $55.80 | 0.87 | +1.58% | $7.39B | 3.25M | 429.20 | 0.13 | |
 Klarna Group plcKLAR | $19.52 | -0.92 | -4.50% | $7.38B | 2.33M | -25.35 | -0.77 | |
 Jackson Financial Inc.JXN | $105.62 | 1.09 | +1.04% | $7.37B | 68.42K | -301.77 | -0.35 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.11 | 3.08 | +4.16% | $7.36B | 306.18K | -44.83 | -1.72 | |
 Cirrus Logic IncCRUS | $145.26 | -1.16 | -0.79% | $7.33B | 84.27K | 19.14 | 7.59 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.55 | 0.93 | +5.96% | $7.32B | 122.68K | -- | -- | |
 Enpro Inc.NPO | $344.57 | -16.21 | -4.49% | $7.28B | 166.00K | 182.31 | 1.89 | |
 Mohawk Industries, Inc.MHK | $118.81 | -1.05 | -0.88% | $7.24B | 209.06K | 20.07 | 5.92 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.10 | 0.01 | +0.16% | $7.24B | 216.41K | -1.86 | -1.66 | |
 NewMarket CorporationNEU | $785.63 | 0.03 | 0.00% | $7.23B | 25.77K | 17.69 | 44.42 | |
 Prosperity Bancshares IncPB | $71.52 | -1.85 | -2.52% | $7.21B | 309.98K | 12.48 | 5.73 | |
 South Bow CorporationSOBO | $34.57 | 0.12 | +0.35% | $7.21B | 371.57K | 16.62 | 2.08 | |
 Silicon Laboratories IncSLAB | $218.41 | 0.03 | +0.01% | $7.20B | 61.17K | -109.75 | -1.99 | |
 InterDigital, Inc.IDCC | $277.54 | -4.72 | -1.67% | $7.17B | 21.33K | 23.26 | 11.93 | |
 Etsy, Inc.ETSY | $75.33 | 2.50 | +3.44% | $7.15B | 659.48K | 57.51 | 1.31 | |
 Super Group (SGHC) LimitedSGHC | $14.06 | 0.09 | +0.64% | $7.14B | 917.15K | 32.70 | 0.43 | |
 Bilibili Inc. - ADRBILI | $17.13 | -0.30 | -1.75% | $7.14B | 971.19K | 45.07 | 0.38 | |
 CarMax Inc.KMX | $50.23 | -1.59 | -3.06% | $7.13B | 2.22M | 16.58 | 3.03 | |
 Kodiak Gas Services, Inc.KGS | $70.46 | -1.94 | -2.68% | $7.11B | 312.73K | 80.99 | 0.87 | |
 Arcosa, Inc. Common StockACA | $144.71 | 0.05 | +0.03% | $7.11B | 329.93K | 34.13 | 4.24 | |
 Healthcare Realty Trust IncorporatedHR | $20.48 | 0.20 | +0.96% | $7.10B | 313.06K | -28.85 | -0.71 | |
 Lantheus Holdings, IncLNTH | $109.01 | 0.05 | +0.05% | $7.10B | 83.54K | 32.35 | 3.37 | |
 Lumen Technologies, Inc.LUMN | $6.89 | -0.26 | -3.68% | $7.10B | 4.79M | -3.96 | -1.74 | |
 First American Financial CorporationFAF | $69.62 | -0.84 | -1.20% | $7.09B | 141.02K | 11.58 | 6.01 | |
 PACS Group, Inc.PACS | $44.49 | 0.17 | +0.38% | $7.04B | 165.92K | 36.17 | 1.23 | |
 Liquidia Corporation Common StockLQDA | $79.11 | -0.21 | -0.26% | $7.04B | 237.32K | -95.31 | -0.83 | |
 Terreno Realty CorporationTRNO | $66.51 | 0.50 | +0.76% | $7.03B | 344.17K | 17.05 | 3.90 | |
 Landstar System IncLSTR | $207.12 | -0.23 | -0.11% | $7.03B | 36.90K | 62.57 | 3.31 | |
 Avantor, Inc.AVTR | $10.27 | 0.26 | +2.62% | $7.01B | 1.77M | -13.17 | -0.78 | |
 Lincoln National Corp.LNC | $36.59 | 0.36 | +1.00% | $7.00B | 295.70K | 6.89 | 5.31 | |
 Kirby CorporationKEX | $130.84 | -0.13 | -0.10% | $7.00B | 121.74K | 20.67 | 6.33 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $125.31 | 1.97 | +1.59% | $7.00B | 329.05K | 33.68 | 3.72 | |
 Ormat Technologies, Inc.ORA | $113.75 | 2.81 | +2.53% | $6.99B | 184.58K | 56.59 | 2.01 | |
 Core Scientific, Inc. Common StockCORZ | $21.92 | -1.79 | -7.54% | $6.97B | 5.16M | 18.74 | 1.17 | |
 ACM Research, Inc. Class A Common StockACMR | $100.83 | -16.33 | -13.94% | $6.97B | 1.45M | 73.59 | 1.37 | |
 BlackBerry LimitedBB | $11.82 | -0.99 | -7.76% | $6.93B | 25.79M | 147.70 | 0.08 | |
 Fluor CorporationFLR | $49.58 | -0.77 | -1.53% | $6.92B | 401.79K | -63.56 | -0.78 | |
 MYR Group, Inc.MYRG | $444.67 | -18.44 | -3.98% | $6.92B | 111.71K | 59.05 | 7.53 | |
 PTC Therapeutics, Inc.PTCT | $82.86 | 1.51 | +1.86% | $6.87B | 425.61K | 10.71 | 7.74 | |
 Albertsons Companies, Inc.ACI | $14.03 | 0.21 | +1.56% | $6.87B | 949.32K | 9.05 | 1.55 | |
 The Campbell's Company Common StockCPB | $23.03 | -0.44 | -1.89% | $6.87B | 2.27M | 12.58 | 1.83 | |
 OneMain Holdings, Inc.OMF | $59.42 | -0.97 | -1.61% | $6.86B | 161.10K | 9.04 | 6.57 | |
 The Gap, Inc.GAP | $19.04 | 0.22 | +1.15% | $6.85B | 1.81M | 8.85 | 2.15 | |
 Vista Energy S.A.B. de C.V.VIST | $61.37 | -1.32 | -2.10% | $6.84B | 251.49K | 9.19 | 6.68 | |
 Conagra Brands, Inc.CAG | $14.27 | -0.04 | -0.24% | $6.82B | 3.10M | -142.65 | -0.10 | |
 Avnet, Inc.AVT | $83.15 | -4.13 | -4.74% | $6.82B | 198.73K | 34.08 | 2.44 | |
 Eagle Materials, Inc.EXP | $220.16 | 1.00 | +0.46% | $6.80B | 56.69K | 16.67 | 13.21 | |
 Credit Acceptance CorpCACC | $650.26 | -5.46 | -0.83% | $6.80B | 44.51K | 17.82 | 36.50 | |
 Commercial Metals CompanyCMC | $61.46 | 0.25 | +0.41% | $6.80B | 227.49K | 13.69 | 4.49 | |
 Acushnet Holdings Corp.GOLF | $116.11 | -2.20 | -1.86% | $6.80B | 38.14K | 37.45 | 3.10 | |
 Gates Industrial Corporation plcGTES | $26.75 | -0.39 | -1.45% | $6.80B | 329.83K | 27.58 | 0.97 | |
 F.N.B. CorpFNB | $19.08 | -0.35 | -1.81% | $6.79B | 795.66K | 12.23 | 1.56 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.23 | 0.48 | +1.30% | $6.79B | 289.79K | -- | -- | |
 Pilgrims Pride CorporationPPC | $28.52 | -0.03 | -0.09% | $6.79B | 340.52K | 6.28 | 4.54 | |
 Armstrong World Industries, Inc.AWI | $158.50 | 0.35 | +0.22% | $6.76B | 36.83K | 22.39 | 7.08 | |
 The Mosaic CompanyMOS | $21.27 | -0.03 | -0.12% | $6.76B | 2.30M | 12.59 | 1.69 | |
 Glacier Bancorp IncGBCI | $51.86 | -0.89 | -1.69% | $6.75B | 161.71K | 26.06 | 1.99 | |
 Camtek LtdCAMT | $144.29 | -11.19 | -7.20% | $6.73B | 181.16K | 153.50 | 0.94 | |
 TPG Inc. Class A Common StockTPG | $41.74 | 1.24 | +3.06% | $6.70B | 438.07K | 94.86 | 0.44 | |
 Lithia Motors, Inc.LAD | $293.48 | 3.18 | +1.09% | $6.69B | 45.56K | 9.13 | 32.14 | |
 Dropbox, Inc. Class ADBX | $28.68 | 0.27 | +0.94% | $6.69B | 702.90K | 15.42 | 1.86 | |
 FirstService Corporation Common SharesFSV | $144.96 | 1.90 | +1.32% | $6.67B | 39.81K | 45.87 | 3.16 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.78 | 0.77 | +2.56% | $6.66B | 244.21K | 24.05 | 1.28 | |
 Archrock IncAROC | $37.97 | -0.79 | -2.03% | $6.66B | 272.84K | 20.75 | 1.83 | |
 LKQ CorporationLKQ | $26.09 | -0.06 | -0.23% | $6.65B | 262.06K | 11.06 | 2.36 | |
D DPC Holdings PLCDPC | $45.58 | -1.96 | -4.12% | $6.62B | 623.84K | -- | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.80 | 0.07 | +0.10% | $6.61B | 1.10M | 9.25 | 7.76 | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.25 | -0.27 | -0.86% | $6.59B | 328.98K | -- | -- | |
 Sensata Technologies Holding plcST | $45.28 | -1.27 | -2.72% | $6.59B | 169.00K | 238.34 | 0.19 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.34 | -0.14 | -0.37% | $6.55B | 473.05K | -17.75 | -2.16 | |
 ICL Group Ltd.ICL | $5.05 | 0.02 | +0.50% | $6.52B | 205.16K | 29.74 | 0.17 | |
 NOV Inc.NOV | $18.17 | 0.07 | +0.40% | $6.52B | 554.39K | 47.82 | 0.38 | |
 Lear CorporationLEA | $130.10 | -0.29 | -0.22% | $6.52B | 79.25K | 15.96 | 8.15 |
Advertisement