Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Central Bancompany, Inc. Class A Common StockCBC | $32.64 | -0.04 | -0.12% | $7.82B | 599.08K | -- | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $34.59 | -0.75 | -2.12% | $7.79B | 3.85M | 157.50 | 0.22 | |
 Celsius Holdings, Inc. Common StockCELH | $30.66 | -0.95 | -3.01% | $7.77B | 5.99M | 127.88 | 0.24 | |
 Valley National BancorpVLY | $14.03 | 0.13 | +0.90% | $7.75B | 3.84M | 11.89 | 1.18 | |
 Alkermes Inc. plcALKS | $46.10 | -0.78 | -1.66% | $7.74B | 1.06M | 121.34 | 0.38 | |
 South Bow CorporationSOBO | $37.05 | -0.32 | -0.86% | $7.73B | 1.12M | 16.77 | 2.21 | |
 Molson Coors Beverage Company Class ATAP.A | $47.96 | 0.00 | 0.00% | $7.71B | 374.00 | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $35.78 | -0.19 | -0.53% | $7.70B | 1.80M | 22.21 | 1.62 | |
 Ultrapar Participacoes S.A.UGP | $7.28 | 0.12 | +1.68% | $7.69B | 3.62M | 11.83 | 0.61 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $257.33 | 0.30 | +0.12% | $7.67B | 19.59K | 13.76 | 18.59 | |
 Oklo Inc.OKLO | $41.27 | 1.43 | +3.59% | $7.67B | 8.13M | -43.86 | -0.94 | |
 SSR Mining Inc.SSRM | $37.15 | -1.74 | -4.47% | $7.66B | 2.57M | 34.16 | 1.10 | |
 Commercial Metals CompanyCMC | $70.28 | 1.53 | +2.23% | $7.61B | 730.99K | 12.95 | 5.31 | |
 AppFolio, Inc. Class AAPPF | $214.28 | -9.29 | -4.16% | $7.60B | 358.24K | 49.00 | 4.38 | |
 NOV Inc.NOV | $21.39 | -0.10 | -0.47% | $7.58B | 1.82M | 81.77 | 0.26 | |
 First American Financial CorporationFAF | $72.75 | -3.76 | -4.91% | $7.57B | 1.22M | 10.27 | 7.22 | |
 Dropbox, Inc. Class ADBX | $34.83 | -0.87 | -2.44% | $7.57B | 2.72M | 19.34 | 1.80 | |
 KANZHUN LIMITED - ADRBZ | $16.92 | 0.08 | +0.48% | $7.56B | 4.55M | 11.92 | 1.42 | |
 Avnet, Inc.AVT | $92.06 | 1.24 | +1.37% | $7.56B | 1.12M | 23.08 | 3.99 | |
 ICL Group Ltd.ICL | $5.87 | 0.04 | +0.69% | $7.56B | 883.25K | 24.40 | 0.24 | |
 Molson Coors Beverage Company Class BTAP | $40.50 | -0.07 | -0.17% | $7.54B | 1.99M | -3.50 | -11.54 | |
 Fluor CorporationFLR | $56.16 | -1.34 | -2.33% | $7.51B | 2.25M | -4.57 | -12.28 | |
 Applied Digital Corporation Common StockAPLD | $26.37 | 0.46 | +1.78% | $7.48B | 13.47M | -29.57 | -0.89 | |
 Hinge Health, Inc.HNGE | $92.37 | 1.61 | +1.77% | $7.48B | 1.18M | 72.42 | 1.28 | |
 Conagra Brands, Inc.CAG | $15.48 | -0.14 | -0.90% | $7.47B | 7.72M | -3.89 | -4.00 | |
 OneMain Holdings, Inc.OMF | $64.63 | 0.05 | +0.08% | $7.43B | 580.69K | 9.73 | 6.64 | |
 Kirby CorporationKEX | $140.77 | -2.50 | -1.74% | $7.43B | 418.01K | 21.65 | 6.50 | |
 AeroVironment, Inc.AVAV | $144.65 | -2.56 | -1.74% | $7.43B | 1.54M | -39.71 | -3.68 | |
 Simpson Manufacturing Co., Inc.SSD | $180.97 | 2.89 | +1.62% | $7.42B | 145.01K | 19.78 | 9.15 | |
 Sprouts Farmers Market, Inc.SFM | $81.40 | 2.27 | +2.87% | $7.41B | 1.51M | 15.23 | 5.22 | |
 Axis Capital Holders LimitedAXS | $101.14 | -0.26 | -0.26% | $7.38B | 612.46K | 7.18 | 14.08 | |
 Silicon Laboratories IncSLAB | $220.58 | -0.13 | -0.06% | $7.36B | 346.88K | -186.86 | -1.18 | |
 B2Gold Corp.BTG | $5.61 | -0.08 | -1.41% | $7.36B | 30.16M | 10.13 | 0.55 | |
 Cipher Digital Inc. Common StockCIFR | $17.74 | 0.37 | +2.13% | $7.34B | 25.04M | -6.18 | -2.86 | |
 Armstrong World Industries, Inc.AWI | $173.33 | 2.49 | +1.46% | $7.33B | 477.54K | 23.76 | 7.30 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.35 | -0.30 | -1.80% | $7.32B | 53.31K | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $59.15 | -0.57 | -0.95% | $7.30B | 2.35M | 10.12 | 5.83 | |
 Mine Safety IncorporatedMSA | $188.69 | 0.98 | +0.52% | $7.28B | 237.64K | 23.48 | 8.04 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.56 | 0.24 | +2.88% | $7.28B | 2.73M | -1.72 | -4.99 | |
 STAG INDUSTRIAL, INC.STAG | $37.68 | -0.02 | -0.05% | $7.27B | 1.52M | 29.02 | 1.30 | |
 Pilgrims Pride CorporationPPC | $30.48 | -0.03 | -0.10% | $7.27B | 955.29K | 13.28 | 2.30 | |
 Federal Signal Corp.FSS | $119.28 | 2.12 | +1.81% | $7.27B | 326.12K | 25.66 | 4.64 | |
 Noble Corporation plcNE | $45.61 | -0.98 | -2.10% | $7.25B | 1.13M | 48.85 | 0.93 | |
 Terex CorporationTEX | $63.23 | 0.47 | +0.75% | $7.23B | 642.54K | 32.26 | 1.96 | |
 Duolingo, Inc. Class A Common StockDUOL | $154.46 | -4.36 | -2.75% | $7.23B | 1.06M | 18.30 | 8.44 | |
 Janus Living, Inc.JAN | $30.79 | -0.50 | -1.60% | $7.21B | 873.58K | -- | -- | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | 0.00 | 0.00% | $7.21B | 193.65K | -1.67 | -1.84 | |
 Navan, Inc. Class A Common StockNAVN | $27.78 | 0.07 | +0.25% | $7.21B | 1.49M | -- | -- | |
 ESCO Technologies, Inc.ESE | $274.02 | 0.15 | +0.05% | $7.16B | 132.48K | 22.75 | 12.14 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.57 | -0.02 | -0.13% | $7.15B | 11.73M | 9.74 | 1.60 | |
 Terreno Realty CorporationTRNO | $65.65 | -0.15 | -0.23% | $7.15B | 669.68K | 17.60 | 3.73 | |
 Arcosa, Inc. Common StockACA | $145.45 | -0.03 | -0.02% | $7.14B | 755.67K | 14.57 | 9.98 | |
 NexGen Energy Ltd.NXE | $10.73 | 0.06 | +0.56% | $7.13B | 4.04M | -26.59 | -0.40 | |
 Aura Minerals Inc. Common SharesAUGO | $84.91 | -3.20 | -3.63% | $7.13B | 849.47K | 24.01 | 3.54 | |
 Grupo Financiero Galicia SAGGAL | $44.36 | -0.27 | -0.60% | $7.13B | 481.94K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $12.50 | 0.22 | +1.79% | $7.12B | 7.49M | -7.70 | -1.62 | |
 Descartes Systems Group IncDSGX | $78.94 | -1.81 | -2.24% | $7.11B | 578.70K | 41.50 | 2.00 | |
 Super Group (SGHC) LimitedSGHC | $13.99 | -0.18 | -1.27% | $7.11B | 2.30M | 19.44 | 0.72 | |
 CAVA Group, Inc.CAVA | $60.76 | -0.91 | -1.48% | $7.09B | 1.97M | 110.43 | 0.55 | |
 Caris Life Sciences, Inc. Common StockCAI | $25.07 | -0.25 | -0.99% | $7.09B | 4.71M | 69.68 | 0.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.74 | -2.15 | -2.05% | $7.07B | 466.91K | -33.00 | -3.11 | |
 Builders FirstSource, Inc.BLDR | $65.79 | 1.61 | +2.51% | $7.06B | 2.44M | 72.12 | 0.91 | |
 Triple Flag Precious Metals Corp.TFPM | $33.92 | -0.63 | -1.82% | $7.06B | 398.33K | 17.21 | 1.99 | |
 Etsy, Inc.ETSY | $76.51 | -5.52 | -6.73% | $7.03B | 3.12M | 42.79 | 1.79 | |
 Ralliant CorporationRAL | $63.46 | 0.72 | +1.15% | $7.02B | 572.08K | -5.85 | -10.85 | |
 AutoNation, Inc.AN | $212.36 | 5.18 | +2.50% | $7.02B | 358.39K | 9.84 | 21.59 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $113.73 | 0.27 | +0.24% | $7.00B | 668.19K | 20.91 | 5.44 | |
 OR Royalties Inc.OR | $37.31 | -0.37 | -0.98% | $6.99B | 711.26K | 24.87 | 1.50 | |
 Hexcel CorporationHXL | $91.98 | -0.45 | -0.49% | $6.97B | 512.92K | 46.33 | 1.99 | |
 Lamb Weston Holdings, Inc.LW | $49.87 | -0.57 | -1.13% | $6.96B | 1.07M | 24.32 | 2.08 | |
 Lumen Technologies, Inc.LUMN | $6.77 | -0.14 | -2.03% | $6.95B | 8.54M | -6.61 | -1.02 | |
 Urban Outfitters IncURBN | $80.97 | 0.39 | +0.48% | $6.93B | 681.38K | 12.62 | 6.41 | |
 TAL Education GroupTAL | $12.40 | 0.41 | +3.42% | $6.90B | 6.89M | 7.73 | 1.61 | |
 SentinelOne, Inc.S | $19.88 | 0.08 | +0.40% | $6.89B | 6.57M | -19.61 | -1.01 | |
 Weatherford International plc Ordinary SharesWFRD | $95.88 | -0.55 | -0.57% | $6.85B | 520.87K | 18.90 | 5.07 | |
 PACS Group, Inc.PACS | $42.50 | -0.57 | -1.32% | $6.84B | 649.46K | 25.11 | 1.72 | |
 Vornado Realty TrustVNO | $36.59 | 0.05 | +0.14% | $6.84B | 893.17K | 1,830.50 | 0.02 | |
 OceanaGold CorporationOGC | $30.61 | -0.14 | -0.46% | $6.81B | 477.78K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.33 | -0.61 | -1.09% | $6.80B | 658.05K | -16.17 | -3.45 | |
 Chemed CorporationCHE | $519.84 | -4.61 | -0.88% | $6.79B | 84.28K | 26.11 | 19.91 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.41 | 3.52 | +2.99% | $6.78B | 429.69K | 29.33 | 4.14 | |
 The Trade Desk, Inc.TTD | $14.43 | -0.66 | -4.37% | $6.78B | 25.54M | 17.18 | 0.84 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.61 | 1.05 | +2.95% | $6.78B | 2.51M | 606.17 | 0.06 | |
 Enact Holdings, Inc. Common StockACT | $49.27 | -0.24 | -0.48% | $6.77B | 553.76K | 10.37 | 4.75 | |
 Pool CorporationPOOL | $185.22 | 1.15 | +0.62% | $6.75B | 587.50K | 17.09 | 10.87 | |
 Camtek LtdCAMT | $145.72 | 6.82 | +4.91% | $6.74B | 304.55K | 225.78 | 0.64 | |
 Matsons, Inc.MATX | $225.59 | 3.32 | +1.49% | $6.72B | 232.96K | 15.03 | 14.96 | |
 DPC Holdings PLCDPC | $44.88 | 3.32 | +7.99% | $6.70B | 918.52K | -- | -- | |
 Mobility Global Inc.MBGL | $20.58 | 0.12 | +0.59% | $6.68B | 3.37M | -- | -- | |
 Joby Aviation, Inc.JOBY | $6.74 | -0.13 | -1.89% | $6.67B | 23.76M | -6.81 | -0.99 | |
 Abercrombie & Fitch Co.ANF | $149.67 | 6.13 | +4.27% | $6.66B | 1.46M | 12.83 | 11.68 | |
 Ingram Micro Holding CorporationINGM | $28.84 | 0.29 | +1.02% | $6.65B | 629.62K | 15.76 | 1.83 | |
 F.N.B. CorpFNB | $18.67 | 0.20 | +1.08% | $6.65B | 3.24M | 11.11 | 1.68 | |
 Powell Industries IncPOWL | $181.17 | 6.01 | +3.43% | $6.63B | 475.49K | 34.91 | 5.21 | |
 WEX Inc.WEX | $193.91 | -1.09 | -0.56% | $6.62B | 369.08K | 19.34 | 10.04 | |
 CG Oncology, Inc. Common stockCGON | $74.67 | 0.34 | +0.46% | $6.61B | 282.51K | -27.74 | -2.69 | |
 The Macerich CompanyMAC | $23.24 | 0.18 | +0.78% | $6.59B | 2.11M | -35.76 | -0.65 | |
 Lantheus Holdings, IncLNTH | $100.97 | -0.01 | -0.01% | $6.59B | 859.90K | 24.39 | 4.14 | |
 Gates Industrial Corporation Ltd.GTES | $25.95 | 0.76 | +3.02% | $6.57B | 1.27M | 18.40 | 1.41 | |
 Aaon IncAAON | $79.40 | 1.42 | +1.82% | $6.56B | 1.42M | 41.45 | 1.92 |
Advertisement