Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Noble Corporation plcNE | $46.77 | -1.73 | -3.57% | $7.58B | 183.00 | 35.19 | 1.35 | |
 Aaon IncAAON | $93.98 | 2.50 | +2.73% | $7.56B | 208.00 | 71.07 | 1.30 | |
 Axis Capital Holders LimitedAXS | $102.04 | 1.51 | +1.50% | $7.53B | 219.00 | 8.20 | 12.39 | |
 The Timken CompanyTKR | $107.66 | 3.74 | +3.60% | $7.52B | 12.00 | 26.21 | 4.11 | |
 Valley National BancorpVLY | $13.52 | 0.43 | +3.28% | $7.51B | 2.15K | 13.41 | 1.01 | |
 Vipshop Holdings LimitedVIPS | $15.59 | 0.29 | +1.90% | $7.49B | 6.00 | 7.84 | 1.99 | |
 Qorvo, Inc.QRVO | $81.90 | 0.18 | +0.22% | $7.43B | 3.41K | 22.07 | 3.63 | |
 Allegro MicroSystems, Inc. Common StockALGM | $40.00 | 1.78 | +4.66% | $7.42B | 376.00 | -500.74 | -0.08 | |
 Commerce Bancshares IncCBSH | $51.13 | 0.68 | +1.35% | $7.41B | 29.00 | 12.04 | 4.19 | |
 Triple Flag Precious Metals Corp.TFPM | $36.36 | 0.98 | +2.77% | $7.40B | 1.36K | 30.36 | 1.18 | |
 Pegasystems IncPEGA | $43.61 | 0.33 | +0.76% | $7.38B | 1.18K | 20.50 | 2.13 | |
 Weatherford International plc Ordinary SharesWFRD | $102.36 | 3.10 | +3.12% | $7.34B | 192.00 | 17.27 | 5.93 | |
 Ingredion IncorporatedINGR | $115.25 | 1.42 | +1.25% | $7.32B | 7.00 | 10.41 | 11.16 | |
 EnerSys, Inc.ENS | $199.00 | 5.12 | +2.64% | $7.32B | 259.00 | 24.62 | 8.07 | |
 Repligen CorpRGEN | $131.21 | 4.12 | +3.24% | $7.30B | 19.00 | 152.35 | 0.85 | |
 Glaukos CorporationGKOS | $124.79 | 3.17 | +2.61% | $7.30B | 10.00 | -38.26 | -3.26 | |
 Commercial Metals CompanyCMC | $66.17 | 2.13 | +3.33% | $7.28B | 71.00 | 14.63 | 4.49 | |
 Amdocs LimitedDOX | $67.63 | 1.08 | +1.62% | $7.28B | 15.00 | 13.08 | 5.17 | |
 Uranium Energy Corp.UEC | $14.97 | -0.19 | -1.25% | $7.23B | 69.16K | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $176.27 | 6.41 | +3.77% | $7.22B | 67.00 | 21.26 | 8.25 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.75 | 0.67 | +1.97% | $7.20B | 7.00 | -133.75 | -0.26 | |
 Birkenstock Holding plcBIRK | $39.54 | 2.13 | +5.69% | $7.19B | 2.03K | 17.14 | 2.28 | |
 Chord Energy Corporation Common StockCHRD | $123.58 | -10.41 | -7.77% | $7.16B | 806.00 | 200.57 | 0.63 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | 0.00 | 0.00% | $7.14B | 142.00 | -171.82 | -0.14 | |
 HealthEquity, IncHQY | $86.04 | 1.51 | +1.79% | $7.14B | 23.00 | 34.34 | 2.46 | |
 TPG Inc. Class A Common StockTPG | $44.98 | 1.70 | +3.93% | $7.13B | 181.00 | 101.11 | 0.44 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $87.71 | 1.57 | +1.82% | $7.13B | 278.00 | -23.72 | -3.68 | |
 Prosperity Bancshares IncPB | $70.05 | 0.93 | +1.35% | $7.10B | 3.00 | 12.21 | 5.73 | |
 Conagra Brands, Inc.CAG | $14.86 | 0.16 | +1.09% | $7.10B | 25.95K | -148.40 | -0.10 | |
 Terreno Realty CorporationTRNO | $66.94 | 1.18 | +1.79% | $7.08B | 28.00 | 17.08 | 3.90 | |
 MATADOR RESOURCES COMPANYMTDR | $55.60 | -3.30 | -5.60% | $7.07B | 666.00 | 9.33 | 6.10 | |
 Morningstar, Inc.MORN | $184.28 | 3.76 | +2.08% | $7.06B | 437.00 | 20.57 | 8.91 | |
 GATX CorporationGATX | $198.51 | 1.51 | +0.77% | $7.05B | 5.00 | 21.77 | 9.12 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.50 | 0.63 | +1.92% | $7.05B | 2.00 | 26.18 | 1.28 | |
 Silicon Laboratories IncSLAB | $212.89 | 0.61 | +0.29% | $7.02B | 213.94K | -106.98 | -1.99 | |
 AutoNation, Inc.AN | $207.99 | 9.70 | +4.89% | $7.01B | 273.79K | 11.98 | 17.06 | |
 FirstService Corporation Common SharesFSV | $152.26 | 3.15 | +2.11% | $7.00B | 132.51K | 48.21 | 3.16 | |
M SOLV Energy, Inc. Class A Common StockMWH | $34.47 | 0.56 | +1.65% | $7.00B | 578.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $125.64 | 13.49 | +12.03% | $7.00B | 288.00 | 56.32 | 2.20 | |
 Lincoln National Corp.LNC | $36.89 | 1.03 | +2.87% | $6.98B | 23.00 | 6.88 | 5.31 | |
 Sprouts Farmers Market, Inc.SFM | $74.15 | 0.96 | +1.31% | $6.97B | 356.00 | 13.91 | 5.30 | |
 Celanese Corporation Common StockCE | $62.03 | -6.31 | -9.23% | $6.97B | 39.60K | -5.87 | -10.60 | |
 OneMain Holdings, Inc.OMF | $59.26 | 1.61 | +2.79% | $6.95B | 1.34K | 9.04 | 6.57 | |
 Federal Signal Corp.FSS | $114.24 | 3.83 | +3.47% | $6.94B | 10.00 | 28.43 | 4.01 | |
 VOYA FINANCIAL, INC.VOYA | $74.45 | 1.64 | +2.25% | $6.94B | 2.12K | 11.94 | 6.29 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $92.20 | 1.65 | +1.82% | $6.91B | 218.00 | -21.95 | -4.22 | |
 Vista Energy S.A.B. de C.V.VIST | $64.98 | -2.08 | -3.10% | $6.91B | 2.69K | 9.92 | 6.68 | |
 EPAM SYSTEMS, INC.EPAM | $131.34 | 4.53 | +3.57% | $6.91B | 339.00 | 19.46 | 6.73 | |
 Ingram Micro Holding CorporationINGM | $29.80 | 0.31 | +1.05% | $6.90B | 31.00 | 21.59 | 1.38 | |
F Firefly Aerospace Inc. Common StockFLY | $43.72 | -0.45 | -1.02% | $6.89B | 73.04K | -4.68 | -9.19 | |
 NOV Inc.NOV | $19.10 | -0.08 | -0.42% | $6.88B | 942.00 | 50.22 | 0.38 | |
 JBT Marel CorporationJBTM | $132.23 | 3.65 | +2.84% | $6.88B | 10.00 | -130.92 | -1.01 | |
 Ormat Technologies, Inc.ORA | $113.04 | 0.52 | +0.46% | $6.88B | 2.78K | 55.72 | 2.01 | |
 Fluor CorporationFLR | $48.56 | 0.68 | +1.42% | $6.88B | 1.90K | -61.60 | -0.78 | |
 Terex CorporationTEX | $60.82 | 2.88 | +4.97% | $6.85B | 1.11M | 18.08 | 3.33 | |
 Belite Bio, Inc - ADRBLTE | $165.45 | 7.40 | +4.68% | $6.79B | 743.00 | -73.91 | -2.30 | |
 Brinker International, Inc.EAT | $158.14 | 7.05 | +4.67% | $6.79B | 394.00 | 15.76 | 9.89 | |
 Dutch Bros Inc.BROS | $53.44 | 2.84 | +5.61% | $6.76B | 5.69K | 82.95 | 0.64 | |
 GXO Logistics, Inc.GXO | $58.79 | 1.72 | +3.01% | $6.76B | 32.00 | 196.33 | 0.30 | |
 First American Financial CorporationFAF | $66.00 | 2.18 | +3.42% | $6.75B | 819.43K | 10.98 | 6.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.14 | 0.19 | +1.06% | $6.74B | 1.28K | 15.67 | 1.16 | |
 Arcellx, Inc. Common StockACLX | $115.05 | -0.05 | -0.04% | $6.73B | 432.46K | -28.27 | -4.07 | |
 Mine Safety IncorporatedMSA | $173.21 | 8.04 | +4.87% | $6.72B | 1.00 | 24.49 | 7.08 | |
 Janus Living, Inc.JAN | $25.75 | -0.11 | -0.43% | $6.71B | 1.64K | -- | -- | |
 Middleby CorpMIDD | $144.10 | 4.65 | +3.33% | $6.70B | 14.00 | -25.10 | -5.73 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $89.28 | 1.97 | +2.26% | $6.70B | 30.00 | 36.15 | 2.47 | |
 ICL Group Ltd.ICL | $5.24 | -0.09 | -1.69% | $6.70B | 2.31K | 30.54 | 0.17 | |
 Amentum Holdings, Inc.AMTM | $27.58 | 0.08 | +0.29% | $6.70B | 2.33K | 68.64 | 0.40 | |
 South Bow CorporationSOBO | $32.07 | -0.24 | -0.74% | $6.69B | 50.00 | 15.43 | 2.08 | |
 Hexcel CorporationHXL | $88.76 | 5.77 | +6.95% | $6.69B | 44.00 | 64.31 | 1.38 | |
 Riot Platforms, Inc. Common StockRIOT | $18.11 | 1.19 | +7.03% | $6.67B | 258.78K | -8.38 | -2.10 | |
 Protagonist Therapeutics, IncPTGX | $105.98 | 2.25 | +2.17% | $6.67B | 57.00 | -51.00 | -2.05 | |
 Transocean LTD.RIG | $5.94 | -0.41 | -6.46% | $6.67B | 254.82K | -1.91 | -3.15 | |
 Lithia Motors, Inc.LAD | $283.04 | 8.17 | +2.97% | $6.59B | 9.00 | 8.81 | 32.14 | |
 Southwest Gas Holdings, Inc.SWX | $90.99 | -0.37 | -0.40% | $6.58B | 10.00 | 13.85 | 6.57 | |
 Everus Construction Group, Inc.ECG | $128.81 | 2.29 | +1.81% | $6.57B | 87.00 | 32.68 | 3.94 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.87 | 0.05 | +0.64% | $6.57B | 15.82K | -15.94 | -0.49 | |
 ESAB CorporationESAB | $109.55 | 10.62 | +10.73% | $6.55B | 1.06K | 29.07 | 3.70 | |
 Boyd Gaming CorporationBYD | $87.52 | 2.27 | +2.66% | $6.54B | 53.00 | 3.82 | 22.75 | |
 Ryman Hospitality Properties, IncRHP | $103.54 | 3.00 | +2.98% | $6.53B | 1.00 | 27.54 | 3.76 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $14.21 | -0.14 | -0.98% | $6.50B | 5.29K | 17.05 | 0.83 | |
 Gates Industrial Corporation plcGTES | $25.58 | 0.72 | +2.90% | $6.49B | 2.22M | 26.37 | 0.97 | |
 Blue Owl Capital Inc.OWL | $9.85 | 0.20 | +2.07% | $6.48B | 48.90K | 97.40 | 0.10 | |
 B2Gold Corp.BTG | $5.00 | 0.06 | +1.21% | $6.48B | 331.38K | 18.63 | 0.26 | |
 Descartes Systems Group IncDSGX | $76.41 | 0.61 | +0.80% | $6.47B | 131.00 | 40.45 | 1.86 | |
 Hims & Hers Health, Inc.HIMS | $28.82 | 1.83 | +6.78% | $6.47B | 745.47K | 55.65 | 0.51 | |
 Mohawk Industries, Inc.MHK | $108.83 | 6.68 | +6.54% | $6.46B | 363.00 | 17.84 | 5.92 | |
 F.N.B. CorpFNB | $17.94 | 0.54 | +3.10% | $6.45B | 236.00 | 11.64 | 1.56 | |
 SailPoint, Inc. Common StockSAIL | $11.57 | -0.12 | -1.03% | $6.44B | 4.34K | -20.40 | -0.56 | |
 Rayonier Inc.RYN | $21.32 | 0.29 | +1.38% | $6.43B | 123.00 | 6.98 | 3.05 | |
 TXNM Energy, Inc.TXNM | $58.97 | -0.02 | -0.03% | $6.43B | 712.94K | 40.42 | 1.46 | |
 Churchill Downs IncCHDN | $92.21 | -1.06 | -1.14% | $6.43B | 507.00 | 17.53 | 5.26 | |
 Life Time Group Holdings, Inc.LTH | $28.56 | 0.86 | +3.10% | $6.41B | 2.00 | 17.34 | 1.66 | |
 Archrock IncAROC | $36.30 | 0.11 | +0.30% | $6.40B | 561.00 | 19.96 | 1.83 | |
 Piper Sandler CompaniesPIPR | $90.60 | 1.78 | +2.00% | $6.40B | 10.00 | 22.73 | 3.95 | |
 The Hanover Insurance Group, Inc.THG | $181.85 | 3.50 | +1.96% | $6.40B | 151.79K | 10.01 | 18.17 | |
 SSR Mining Inc.SSRM | $31.75 | 0.60 | +1.93% | $6.39B | 8.25K | 16.86 | 1.85 | |
A Almonty Industries Inc. Common SharesALM | $23.42 | 0.65 | +2.85% | $6.39B | 59.70K | -39.05 | -0.58 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.81 | 0.36 | +1.85% | $6.38B | 734.35K | -28.26 | -0.68 |
Advertisement