Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.36 | 1.45 | +4.41% | $7.38B | 3.24M | -- | -- | |
 The Mosaic CompanyMOS | $23.19 | -0.03 | -0.13% | $7.37B | 9.59M | 13.72 | 1.69 | |
 First American Financial CorporationFAF | $70.51 | 1.09 | +1.57% | $7.35B | 791.85K | 11.95 | 6.01 | |
 Ingredion IncorporatedINGR | $113.01 | 0.00 | 0.00% | $7.33B | 339.45K | 10.41 | 11.16 | |
 Fluor CorporationFLR | $50.53 | -1.15 | -2.23% | $7.32B | 2.08M | -65.55 | -0.78 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.24 | -0.73 | -1.78% | $7.30B | 703.02K | -- | -- | |
 Aaon IncAAON | $88.08 | -3.56 | -3.88% | $7.24B | 782.80K | 68.07 | 1.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.53 | -0.02 | -0.78% | $7.24B | 4.16M | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $6.96 | -0.33 | -4.53% | $7.24B | 10.88M | -18.45 | -0.38 | |
 Celanese Corporation Common StockCE | $64.65 | -0.44 | -0.68% | $7.24B | 1.83M | -6.10 | -10.60 | |
 TPG Inc. Class A Common StockTPG | $42.48 | -0.45 | -1.05% | $7.22B | 2.70M | 102.34 | 0.44 | |
 Symbotic Inc. Class A Common StockSYM | $57.08 | -2.44 | -4.10% | $7.20B | 1.75M | -572.80 | -0.10 | |
 NOV Inc.NOV | $20.29 | -0.53 | -2.55% | $7.20B | 10.22M | 52.51 | 0.38 | |
 Birkenstock Holding plcBIRK | $39.09 | -0.32 | -0.81% | $7.18B | 1.76M | 17.13 | 2.28 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.14 | 0.01 | +0.04% | $7.16B | 1.51M | -172.46 | -0.14 | |
 Uranium Energy Corp.UEC | $14.46 | -0.95 | -6.16% | $7.16B | 9.04M | -- | -- | |
 Primo Brands CorporationPRMB | $19.69 | -0.40 | -1.99% | $7.15B | 4.73M | 131.33 | 0.15 | |
 Lincoln National Corp.LNC | $37.38 | -0.19 | -0.51% | $7.15B | 1.43M | 7.05 | 5.31 | |
 Dutch Bros Inc.BROS | $55.38 | -2.00 | -3.49% | $7.15B | 3.50M | 87.79 | 0.64 | |
 Prosperity Bancshares IncPB | $69.48 | 0.00 | 0.00% | $7.12B | 694.55K | 12.31 | 5.73 | |
 ICL Group Ltd.ICL | $5.43 | -0.11 | -1.99% | $7.10B | 1.30M | 32.35 | 0.17 | |
 Valaris LimitedVAL | $101.97 | 4.62 | +4.75% | $7.09B | 1.88M | 7.32 | 13.99 | |
A Aura Minerals Inc. Common SharesAUGO | $83.61 | -4.34 | -4.93% | $7.09B | 737.97K | -80.62 | -1.05 | |
 Silicon Laboratories IncSLAB | $215.71 | 0.71 | +0.33% | $7.08B | 686.12K | -107.86 | -1.99 | |
 Morningstar, Inc.MORN | $183.73 | 5.97 | +3.36% | $7.05B | 422.97K | 20.55 | 8.91 | |
 Churchill Downs IncCHDN | $99.52 | -0.87 | -0.87% | $7.05B | 665.06K | 19.23 | 5.26 | |
 OR Royalties Inc.OR | $37.58 | -1.31 | -3.37% | $7.05B | 1.16M | 34.49 | 1.09 | |
 QIAGEN N.V.QGEN | $34.02 | -4.07 | -10.69% | $7.04B | 8.09M | 16.91 | 2.02 | |
 Terex CorporationTEX | $61.89 | -0.78 | -1.24% | $7.04B | 831.52K | 18.59 | 3.33 | |
 SM Energy CompanySM | $29.28 | 0.18 | +0.62% | $7.03B | 4.37M | 5.19 | 5.65 | |
 Terreno Realty CorporationTRNO | $66.07 | 0.12 | +0.18% | $7.02B | 420.38K | 16.94 | 3.90 | |
 GATX CorporationGATX | $197.44 | -0.17 | -0.09% | $7.01B | 138.94K | 21.65 | 9.12 | |
 Hexcel CorporationHXL | $93.06 | 0.76 | +0.82% | $7.01B | 1.05M | 67.38 | 1.38 | |
 Glaukos CorporationGKOS | $119.63 | -2.44 | -2.00% | $7.01B | 494.50K | -36.71 | -3.26 | |
 Grupo Financiero Galicia SAGGAL | $43.59 | 0.52 | +1.21% | $7.00B | 1.14M | -- | -- | |
 Amdocs LimitedDOX | $64.27 | -0.44 | -0.68% | $6.99B | 1.04M | 12.57 | 5.17 | |
 Cipher Digital Inc. Common StockCIFR | $17.26 | -0.90 | -4.96% | $6.99B | 21.49M | -7.97 | -2.16 | |
 OneMain Holdings, Inc.OMF | $58.63 | -0.35 | -0.59% | $6.99B | 726.88K | 9.08 | 6.57 | |
 Alexandria Real Estate Equities, Inc.ARE | $40.41 | -5.15 | -11.30% | $6.98B | 6.11M | -4.78 | -8.44 | |
 Ormat Technologies, Inc.ORA | $113.05 | -1.02 | -0.89% | $6.95B | 649.66K | 56.25 | 2.01 | |
O OceanaGold CorporationOGC | $30.85 | -1.41 | -4.37% | $6.92B | 238.06K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.43 | -0.05 | -0.15% | $6.92B | 156.03K | -128.56 | -0.26 | |
 South Bow CorporationSOBO | $32.72 | 0.60 | +1.87% | $6.91B | 1.19M | 15.94 | 2.08 | |
 Everus Construction Group, Inc.ECG | $136.63 | -3.62 | -2.58% | $6.90B | 494.75K | 34.31 | 3.94 | |
 AutoNation, Inc.AN | $200.97 | -3.03 | -1.49% | $6.90B | 505.48K | 11.78 | 17.06 | |
 Ingram Micro Holding CorporationINGM | $29.71 | -0.47 | -1.56% | $6.88B | 969.56K | 21.53 | 1.38 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.85 | -2.83 | -3.26% | $6.86B | 461.00K | -22.83 | -3.68 | |
 HealthEquity, IncHQY | $81.18 | -2.34 | -2.80% | $6.86B | 864.31K | 32.99 | 2.46 | |
 Conagra Brands, Inc.CAG | $14.27 | 0.15 | +1.06% | $6.85B | 13.61M | -143.14 | -0.10 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.38 | 0.05 | +0.27% | $6.81B | 1.91M | 15.84 | 1.16 | |
 Federal Signal Corp.FSS | $111.74 | -3.92 | -3.39% | $6.81B | 381.38K | 27.89 | 4.01 | |
 Vipshop Holdings LimitedVIPS | $14.13 | -0.31 | -2.15% | $6.79B | 1.49M | 7.11 | 1.99 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.35 | 0.25 | +0.80% | $6.79B | 2.93M | 24.51 | 1.28 | |
 Arcellx, Inc. Common StockACLX | $115.07 | 0.00 | 0.00% | $6.73B | 16.12M | -28.28 | -4.07 | |
 Archrock IncAROC | $37.99 | 0.60 | +1.60% | $6.72B | 1.35M | 20.96 | 1.83 | |
 JBT Marel CorporationJBTM | $129.08 | -2.88 | -2.18% | $6.72B | 215.03K | -127.76 | -1.01 | |
 SailPoint, Inc. Common StockSAIL | $11.52 | -0.35 | -2.95% | $6.71B | 2.42M | -21.24 | -0.56 | |
 Sprouts Farmers Market, Inc.SFM | $70.74 | -0.88 | -1.23% | $6.70B | 2.06M | 13.37 | 5.30 | |
 D-Wave Quantum Inc.QBTS | $18.11 | -0.69 | -3.67% | $6.70B | 15.99M | -16.44 | -1.10 | |
 Triple Flag Precious Metals Corp.TFPM | $32.25 | -1.35 | -4.02% | $6.66B | 525.28K | 27.33 | 1.18 | |
 Janus Living, Inc.JAN | $25.26 | 0.41 | +1.65% | $6.65B | 876.01K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $91.71 | 1.37 | +1.52% | $6.64B | 520.73K | 13.96 | 6.57 | |
 Middleby CorpMIDD | $141.86 | -0.88 | -0.62% | $6.61B | 467.55K | -24.76 | -5.73 | |
 Repligen CorpRGEN | $117.43 | -0.86 | -0.73% | $6.60B | 731.96K | 137.72 | 0.85 | |
 Construction Partners, Inc. Class A Common StockROAD | $117.08 | -3.71 | -3.07% | $6.59B | 312.44K | 53.02 | 2.20 | |
 Protagonist Therapeutics, IncPTGX | $101.21 | 2.70 | +2.74% | $6.58B | 663.21K | -50.29 | -2.05 | |
 FirstService Corporation Common SharesFSV | $143.02 | -3.78 | -2.57% | $6.58B | 181.07K | 45.28 | 3.16 | |
 TAL Education GroupTAL | $10.77 | 0.06 | +0.56% | $6.57B | 4.04M | 22.50 | 0.48 | |
 Plexus CorpPLXS | $246.33 | -2.81 | -1.13% | $6.55B | 426.77K | 38.02 | 6.43 | |
 Ryman Hospitality Properties, IncRHP | $103.76 | 1.89 | +1.86% | $6.55B | 694.51K | 27.60 | 3.76 | |
 Eagle Materials, Inc.EXP | $207.44 | -2.45 | -1.17% | $6.52B | 273.03K | 15.71 | 13.21 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.47 | 0.09 | +0.42% | $6.51B | 2.03M | 7.07 | 3.05 | |
 Mohawk Industries, Inc.MHK | $106.30 | -1.29 | -1.20% | $6.51B | 882.54K | 17.96 | 5.92 | |
 Boyd Gaming CorporationBYD | $86.86 | -0.67 | -0.77% | $6.49B | 992.33K | 3.79 | 22.75 | |
 Mine Safety IncorporatedMSA | $167.26 | -3.69 | -2.16% | $6.49B | 335.92K | 23.62 | 7.08 | |
 Avnet, Inc.AVT | $78.28 | -0.32 | -0.41% | $6.47B | 2.28M | 32.37 | 2.44 | |
 GXO Logistics, Inc.GXO | $56.80 | -0.35 | -0.61% | $6.46B | 797.77K | 187.07 | 0.30 | |
 Lithia Motors, Inc.LAD | $277.24 | 0.38 | +0.14% | $6.45B | 402.22K | 8.62 | 32.14 | |
 Healthcare Realty Trust IncorporatedHR | $18.59 | 0.21 | +1.14% | $6.44B | 3.21M | -26.18 | -0.71 | |
 Glacier Bancorp IncGBCI | $49.45 | 0.05 | +0.10% | $6.44B | 749.74K | 24.85 | 1.99 | |
 TXNM Energy, Inc.TXNM | $58.97 | 0.05 | +0.08% | $6.42B | 828.98K | 40.39 | 1.46 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.46 | 0.12 | +0.14% | $6.41B | 1.10M | 34.58 | 2.47 | |
 Gates Industrial Corporation plcGTES | $25.13 | -0.41 | -1.61% | $6.40B | 1.30M | 25.91 | 0.97 | |
 Hims & Hers Health, Inc.HIMS | $27.91 | -1.48 | -5.04% | $6.36B | 21.83M | 54.75 | 0.51 | |
 The Hanover Insurance Group, Inc.THG | $180.71 | 1.51 | +0.84% | $6.36B | 197.77K | 9.95 | 18.17 | |
 Ultrapar Participacoes S.A.UGP | $5.88 | 0.08 | +1.38% | $6.36B | 2.21M | 14.88 | 0.40 | |
 Belite Bio, Inc - ADRBLTE | $158.73 | -4.33 | -2.66% | $6.36B | 117.48K | -69.14 | -2.30 | |
 SiteOne Landscape Supply, Inc.SITE | $142.94 | 0.10 | +0.07% | $6.35B | 804.50K | 42.68 | 3.36 | |
 Super Group (SGHC) LimitedSGHC | $12.34 | -0.14 | -1.12% | $6.35B | 1.91M | 29.07 | 0.43 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $85.37 | -1.10 | -1.27% | $6.34B | 870.24K | -20.14 | -4.22 | |
 Core Scientific, Inc. Common StockCORZ | $20.02 | -1.08 | -5.12% | $6.33B | 14.93M | 17.15 | 1.17 | |
 Amentum Holdings, Inc.AMTM | $25.90 | -0.24 | -0.92% | $6.33B | 1.06M | 64.89 | 0.40 | |
 Landstar System IncLSTR | $182.41 | 2.28 | +1.27% | $6.31B | 596.68K | 56.15 | 3.31 | |
 F.N.B. CorpFNB | $17.74 | 0.03 | +0.17% | $6.31B | 2.90M | 11.38 | 1.56 | |
 Riot Platforms, Inc. Common StockRIOT | $16.57 | -1.71 | -9.35% | $6.29B | 21.01M | -7.90 | -2.10 | |
 Lear CorporationLEA | $124.16 | -1.45 | -1.15% | $6.29B | 587.33K | 15.24 | 8.15 | |
 KANZHUN LIMITED - ADRBZ | $13.71 | 0.07 | +0.51% | $6.28B | 2.48M | 16.51 | 0.83 | |
 NewMarket CorporationNEU | $682.33 | -13.84 | -1.99% | $6.27B | 81.19K | 15.35 | 44.42 | |
 Piper Sandler CompaniesPIPR | $87.90 | -0.14 | -0.16% | $6.26B | 550.78K | 22.25 | 3.95 |
Advertisement