Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $164.27 | 3.47 | +2.16% | $7.51B | 190.18K | 52.01 | 3.16 | |
 Element Solutions Inc.ESI | $30.92 | 0.98 | +3.28% | $7.48B | 2.87M | 31.23 | 0.99 | |
 Weatherford International plc Ordinary SharesWFRD | $104.27 | -1.24 | -1.17% | $7.48B | 994.39K | 17.58 | 5.93 | |
 Globalstar, Inc. Common StockGSAT | $58.89 | 1.24 | +2.14% | $7.47B | 399.89K | -128.00 | -0.46 | |
 Freedom Holding Corp.FRHC | $122.24 | -0.52 | -0.43% | $7.45B | 89.15K | 2029.17 | 0.06 | |
 Brinker International, Inc.EAT | $171.12 | 2.19 | +1.30% | $7.42B | 1.18M | 17.22 | 9.89 | |
G GPGI, Inc.GPGI | $25.30 | 0.84 | +3.41% | $7.38B | 1.79M | -11.81 | -2.16 | |
 FormFactor Inc.FORM | $94.91 | 4.62 | +5.12% | $7.37B | 2.15M | 137.86 | 0.69 | |
 Parsons CorporationPSN | $69.49 | 0.05 | +0.07% | $7.36B | 654.66K | 31.72 | 2.18 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.55 | 0.66 | +1.53% | $7.35B | 2.28M | 18.02 | 2.42 | |
 Floor & Decor Holdings, Inc.FND | $68.13 | -1.25 | -1.80% | $7.33B | 2.79M | 34.03 | 2.00 | |
 AutoNation, Inc.AN | $210.14 | -6.51 | -3.01% | $7.33B | 865.90K | 12.43 | 17.00 | |
 TAL Education GroupTAL | $12.11 | -0.38 | -3.01% | $7.33B | 4.03M | 25.08 | 0.48 | |
 Cognex CorpCGNX | $43.73 | 1.36 | +3.20% | $7.32B | 2.61M | 68.26 | 0.64 | |
 OneMain Holdings, Inc.OMF | $62.11 | 0.47 | +0.76% | $7.31B | 1.64M | 9.45 | 6.57 | |
 IDACORP, Inc.IDA | $135.31 | -0.02 | -0.02% | $7.31B | 610.84K | 23.24 | 5.82 | |
 Prosperity Bancshares IncPB | $74.90 | 0.39 | +0.53% | $7.30B | 1.56M | 13.07 | 5.73 | |
 Axalta Coating Systems Ltd.AXTA | $34.20 | 0.39 | +1.16% | $7.30B | 4.68M | 16.37 | 2.09 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.26 | 3.54 | +2.54% | $7.29B | 199.40K | 62.51 | 2.29 | |
 Fortune Brands Innovations, Inc.FBIN | $60.69 | -1.16 | -1.88% | $7.29B | 1.48M | 22.64 | 2.68 | |
 Triple Flag Precious Metals Corp.TFPM | $35.73 | 1.48 | +4.33% | $7.28B | 648.32K | 34.90 | 1.01 | |
 Nexstar Media Group, Inc. Common StockNXST | $240.13 | 18.86 | +8.53% | $7.28B | 1.16M | 14.88 | 16.13 | |
 ICL Group Ltd.ICL | $5.61 | 0.12 | +2.22% | $7.27B | 2.27M | 19.43 | 0.29 | |
 STAG INDUSTRIAL, INC.STAG | $39.16 | -0.15 | -0.37% | $7.26B | 1.12M | 29.89 | 1.30 | |
 Masimo CorporationMASI | $134.74 | -4.41 | -3.17% | $7.24B | 621.92K | -12.78 | -10.54 | |
 Dutch Bros Inc.BROS | $56.89 | -0.15 | -0.27% | $7.23B | 6.74M | 113.89 | 0.50 | |
 B2Gold Corp.BTG | $5.45 | 0.39 | +7.61% | $7.23B | 38.39M | 38.64 | 0.14 | |
 Lear CorporationLEA | $139.21 | -1.74 | -1.23% | $7.22B | 698.76K | 17.09 | 8.15 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.22 | 0.00 | -0.01% | $7.22B | 929.61K | 9.19 | 5.26 | |
 Air Lease CorporationAL | $64.58 | 0.03 | +0.05% | $7.22B | 1.30M | 7.48 | 8.63 | |
 Ormat Technologies, Inc.ORA | $122.57 | -0.58 | -0.47% | $7.22B | 627.04K | 54.45 | 2.18 | |
 VOYA FINANCIAL, INC.VOYA | $76.39 | 0.49 | +0.65% | $7.18B | 919.98K | 12.15 | 6.29 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.73 | -0.32 | -0.25% | $7.18B | 709.96K | 57.74 | 2.20 | |
 Cirrus Logic IncCRUS | $139.61 | -3.17 | -2.22% | $7.14B | 946.56K | 18.45 | 7.59 | |
 Eagle Materials, Inc.EXP | $227.08 | 1.23 | +0.54% | $7.12B | 361.24K | 17.16 | 13.21 | |
 Vicor CorpVICR | $159.12 | -0.75 | -0.47% | $7.11B | 398.43K | 86.97 | 1.83 | |
 Pegasystems IncPEGA | $41.86 | 1.74 | +4.34% | $7.10B | 3.11M | 28.09 | 1.49 | |
 Federal Signal Corp.FSS | $116.83 | 0.12 | +0.10% | $7.10B | 218.34K | 30.48 | 3.83 | |
 PAYCOM SOFTWARE, INC.PAYC | $129.59 | -1.38 | -1.05% | $7.07B | 1.35M | 16.01 | 8.04 | |
 Lamb Weston Holdings, Inc.LW | $50.65 | 0.53 | +1.06% | $7.03B | 3.02M | 18.20 | 2.78 | |
 Terex CorporationTEX | $61.52 | -1.22 | -1.94% | $7.02B | 2.23M | 26.34 | 2.35 | |
 Sirius XM Holdings, IncSIRI | $20.94 | -0.74 | -3.40% | $7.02B | 6.95M | 9.36 | 2.24 | |
 Cleveland-Cliffs Inc.CLF | $12.30 | -2.43 | -16.49% | $7.02B | 58.61M | -3.62 | -3.40 | |
 Birkenstock Holding plcBIRK | $38.63 | 0.18 | +0.47% | $7.01B | 1.78M | 18.23 | 2.09 | |
 Gates Industrial Corporation plcGTES | $27.01 | 0.20 | +0.76% | $6.98B | 3.35M | 29.68 | 0.91 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.82 | -0.03 | -0.13% | $6.95B | 6.12M | 15.50 | 1.53 | |
 UiPath, Inc.PATH | $13.01 | 0.12 | +0.89% | $6.95B | 30.92M | 30.95 | 0.42 | |
 ESCO Technologies, Inc.ESE | $268.60 | 15.50 | +6.12% | $6.95B | 322.91K | 22.86 | 11.75 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.91 | 0.30 | +0.29% | $6.95B | 470.80K | -33.60 | -3.10 | |
 Alaska Air Group, Inc.ALK | $60.25 | 0.80 | +1.35% | $6.93B | 2.08M | 68.95 | 0.87 | |
 NOV Inc.NOV | $18.96 | 0.05 | +0.29% | $6.93B | 5.52M | 50.00 | 0.38 | |
 ImmunityBio, Inc. Common StockIBRX | $6.97 | 0.92 | +15.19% | $6.92B | 24.26M | -17.13 | -0.41 | |
 Glacier Bancorp IncGBCI | $53.23 | 0.04 | +0.07% | $6.92B | 781.01K | 26.74 | 1.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.58 | 0.08 | +0.07% | $6.90B | 576.51K | 31.09 | 3.62 | |
 Camtek LtdCAMT | $150.57 | 1.55 | +1.04% | $6.89B | 199.95K | 167.32 | 0.90 | |
 Rayonier Inc.RYN | $22.38 | -0.08 | -0.34% | $6.89B | 2.52M | 4.52 | 5.04 | |
 TeraWulf Inc. Common StockWULF | $16.66 | 2.37 | +16.57% | $6.88B | 65.63M | -11.57 | -1.42 | |
 NICE LtdNICE | $111.40 | -0.46 | -0.41% | $6.87B | 797.08K | 12.65 | 8.80 | |
 Louisiana-Pacific Corp.LPX | $98.68 | 1.71 | +1.76% | $6.86B | 788.84K | 31.88 | 3.09 | |
 Primo Brands CorporationPRMB | $18.88 | -0.75 | -3.81% | $6.86B | 5.43M | -60.52 | -0.31 | |
 Belite Bio, Inc - ADRBLTE | $183.05 | -4.81 | -2.56% | $6.85B | 166.78K | -95.15 | -1.92 | |
 MURPHY USA INC.MUSA | $369.19 | -8.70 | -2.30% | $6.85B | 378.47K | 15.19 | 24.28 | |
 Terreno Realty CorporationTRNO | $66.00 | -0.10 | -0.15% | $6.84B | 569.99K | 16.92 | 3.90 | |
 Powell Industries IncPOWL | $562.01 | -22.21 | -3.80% | $6.79B | 466.38K | 36.34 | 15.39 | |
 F.N.B. CorpFNB | $18.92 | 0.02 | +0.10% | $6.79B | 4.85M | 12.18 | 1.56 | |
 Silicon Laboratories IncSLAB | $205.44 | -1.06 | -0.51% | $6.77B | 1.53M | -103.21 | -1.99 | |
 HealthEquity, IncHQY | $79.31 | -0.14 | -0.18% | $6.75B | 1.12M | 36.26 | 2.18 | |
 GATX CorporationGATX | $189.08 | 0.65 | +0.35% | $6.75B | 128.45K | 22.09 | 8.56 | |
 GENPACT LIMITEDG | $39.51 | -0.88 | -2.17% | $6.73B | 4.21M | 12.62 | 3.13 | |
 Madison Square Garden Sports Corp.MSGS | $278.92 | -0.37 | -0.13% | $6.72B | 294.01K | -404.67 | -0.69 | |
 NewMarket CorporationNEU | $714.33 | -9.57 | -1.32% | $6.71B | 233.00K | 15.09 | 47.33 | |
 Morningstar, Inc.MORN | $163.87 | -1.60 | -0.97% | $6.70B | 918.33K | 18.54 | 8.79 | |
 Mattel, Inc.MAT | $21.55 | 0.06 | +0.28% | $6.70B | 3.08M | 16.08 | 1.34 | |
 First American Financial CorporationFAF | $65.62 | -1.72 | -2.55% | $6.69B | 625.97K | 14.11 | 4.65 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.98 | -0.14 | -0.80% | $6.68B | 3.31M | 17.18 | 1.05 | |
 UFP Industries, Inc. Common StockUFPI | $114.13 | -0.06 | -0.05% | $6.66B | 263.34K | 21.13 | 5.41 | |
 Cipher Mining Inc. Common StockCIFR | $16.75 | 2.02 | +13.75% | $6.64B | 36.20M | -93.39 | -0.18 | |
 CarMax Inc.KMX | $46.46 | -0.71 | -1.50% | $6.64B | 1.77M | 15.45 | 3.03 | |
 Lyft, Inc. Class A Common StockLYFT | $16.62 | 0.16 | +0.99% | $6.64B | 17.77M | 43.74 | 0.38 | |
 ADT Inc.ADT | $8.10 | 0.03 | +0.33% | $6.62B | 17.05M | 11.71 | 0.69 | |
 AppFolio, Inc. Class AAPPF | $183.75 | 4.02 | +2.24% | $6.61B | 663.70K | 47.36 | 3.88 | |
 Casella Waste Systems IncCWST | $103.68 | -0.97 | -0.93% | $6.59B | 386.94K | 432.33 | 0.24 | |
 StoneX Group Inc. Common StockSNEX | $125.02 | 4.48 | +3.72% | $6.58B | 737.69K | 18.73 | 6.70 | |
 Noble Corporation plcNE | $41.88 | 2.68 | +6.83% | $6.58B | 4.53M | 29.57 | 1.40 | |
 Molina Healthcare, Inc.MOH | $127.49 | -4.23 | -3.21% | $6.57B | 4.66M | 14.94 | 8.56 | |
 Enphase Energy, Inc.ENPH | $50.33 | 0.53 | +1.06% | $6.55B | 6.84M | 38.80 | 1.29 | |
 Life Time Group Holdings, Inc.LTH | $29.66 | -0.16 | -0.52% | $6.54B | 1.45M | 22.99 | 1.29 | |
 Kirby CorporationKEX | $120.53 | -1.85 | -1.51% | $6.53B | 728.18K | 19.03 | 6.33 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Hexcel CorporationHXL | $86.05 | 0.05 | +0.06% | $6.51B | 1.02M | 62.36 | 1.38 | |
 Frontline PlcFRO | $29.08 | -0.29 | -0.98% | $6.51B | 2.47M | 29.85 | 0.98 | |
 Grifois, S.A.GRFS | $9.56 | 0.29 | +3.07% | $6.51B | 296.62K | -- | -- | |
 GXO Logistics, Inc.GXO | $58.60 | -0.31 | -0.52% | $6.50B | 1.17M | 74.73 | 0.76 | |
 Glaukos CorporationGKOS | $113.17 | 0.66 | +0.58% | $6.50B | 538.82K | -73.45 | -1.54 | |
 Elastic N.V.ESTC | $61.38 | 2.26 | +3.82% | $6.50B | 2.32M | -59.85 | -1.03 | |
 EnerSys, Inc.ENS | $176.27 | 4.05 | +2.35% | $6.50B | 559.27K | 21.84 | 8.07 | |
 SiteOne Landscape Supply, Inc.SITE | $145.76 | -4.25 | -2.83% | $6.49B | 983.16K | 47.28 | 3.08 | |
 Boyd Gaming CorporationBYD | $82.85 | -0.39 | -0.46% | $6.48B | 1.21M | 3.65 | 22.75 | |
 Churchill Downs IncCHDN | $94.22 | 0.67 | +0.72% | $6.47B | 857.22K | 16.88 | 5.50 | |
 Pony AI Inc. - ADRPONY | $14.83 | 0.52 | +3.65% | $6.44B | 3.30M | -10.53 | -1.41 |
Advertisement