Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Doximity, Inc.DOCS | $40.29 | -1.07 | -2.58% | $7.57B | 3.50M | 31.93 | 1.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.44 | 5.64 | +5.23% | $7.57B | 494.45K | -36.59 | -3.10 | |
 V.F. CorporationVFC | $19.29 | -0.36 | -1.81% | $7.57B | 6.54M | 88.06 | 0.22 | |
 Qorvo, Inc.QRVO | $81.92 | 1.63 | +2.03% | $7.57B | 601.61K | 35.46 | 2.31 | |
 Match Group, IncMTCH | $31.98 | 0.30 | +0.95% | $7.55B | 4.05M | 14.95 | 2.14 | |
 Lyft, Inc. Class A Common StockLYFT | $18.92 | -0.33 | -1.74% | $7.54B | 10.32M | 49.71 | 0.38 | |
 Churchill Downs IncCHDN | $108.06 | 2.58 | +2.44% | $7.53B | 732.24K | 19.65 | 5.50 | |
 Parsons CorporationPSN | $70.36 | 1.18 | +1.71% | $7.49B | 984.80K | 32.27 | 2.18 | |
 Bruker CorporationBRKR | $49.14 | -1.74 | -3.42% | $7.47B | 3.00M | -307.34 | -0.16 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.40 | 0.00 | -0.02% | $7.46B | 2.24M | -- | -- | |
 Primoris Services CorporationPRIM | $137.79 | -0.22 | -0.16% | $7.44B | 746.74K | 27.18 | 5.07 | |
 Masimo CorporationMASI | $138.47 | 8.64 | +6.65% | $7.44B | 1.27M | -13.15 | -10.54 | |
 Descartes Systems Group IncDSGX | $86.48 | -1.45 | -1.64% | $7.44B | 1.06M | 48.87 | 1.77 | |
 Eagle Materials, Inc.EXP | $231.50 | -6.37 | -2.68% | $7.43B | 484.43K | 17.10 | 13.55 | |
 FirstCash Holdings, Inc. Common StockFCFS | $168.04 | 2.19 | +1.32% | $7.42B | 203.79K | 24.25 | 6.93 | |
 Ingredion IncorporatedINGR | $116.01 | 2.98 | +2.64% | $7.37B | 416.05K | 11.56 | 10.03 | |
 VOYA FINANCIAL, INC.VOYA | $77.37 | 0.37 | +0.49% | $7.36B | 753.81K | 13.29 | 5.82 | |
 Brinker International, Inc.EAT | $165.65 | -0.62 | -0.37% | $7.36B | 786.50K | 17.18 | 9.64 | |
 FirstService Corporation Common SharesFSV | $160.72 | 4.00 | +2.55% | $7.35B | 177.05K | 53.22 | 3.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.54 | -0.64 | -0.44% | $7.31B | 60.90K | 62.70 | 2.29 | |
 HealthEquity, IncHQY | $85.58 | 1.30 | +1.54% | $7.31B | 1.28M | 39.25 | 2.18 | |
 MakeMyTrip LimitedMMYT | $76.67 | -2.57 | -3.25% | $7.29B | 1.20M | 119.76 | 0.64 | |
 ESAB CorporationESAB | $120.11 | 0.82 | +0.68% | $7.29B | 252.89K | 30.24 | 3.97 | |
 Ormat Technologies, Inc.ORA | $119.66 | -0.79 | -0.65% | $7.27B | 544.03K | 54.89 | 2.18 | |
 Mohawk Industries, Inc.MHK | $119.72 | -0.93 | -0.77% | $7.27B | 945.98K | 17.49 | 6.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $156.23 | -9.57 | -5.77% | $7.25B | 2.35M | 19.87 | 7.89 | |
 DaVita Inc.DVA | $103.83 | -0.64 | -0.62% | $7.24B | 2.11M | 10.57 | 9.71 | |
 Fortune Brands Innovations, Inc.FBIN | $60.20 | 0.71 | +1.19% | $7.23B | 1.94M | 22.46 | 2.68 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.09 | 0.23 | +0.47% | $7.19B | 1.03M | 14.11 | 3.41 | |
 Air Lease CorporationAL | $64.27 | -0.05 | -0.07% | $7.18B | 1.30M | 7.45 | 8.63 | |
 Aaon IncAAON | $87.83 | 3.33 | +3.94% | $7.18B | 1.08M | 72.68 | 1.21 | |
 Cipher Mining Inc. Common StockCIFR | $18.12 | -0.13 | -0.73% | $7.17B | 27.25M | -100.86 | -0.18 | |
 IDACORP, Inc.IDA | $132.23 | 2.17 | +1.67% | $7.15B | 709.90K | 22.72 | 5.82 | |
 ICL Group Ltd.ICL | $5.51 | 0.10 | +1.94% | $7.14B | 2.78M | 19.09 | 0.29 | |
 NICE LtdNICE | $115.07 | -1.00 | -0.86% | $7.13B | 914.22K | 13.13 | 8.80 | |
 Hims & Hers Health, Inc.HIMS | $31.33 | -0.87 | -2.71% | $7.12B | 15.03M | 57.94 | 0.54 | |
 TAL Education GroupTAL | $11.59 | -0.35 | -2.97% | $7.12B | 3.44M | 40.32 | 0.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $115.95 | -1.85 | -1.57% | $7.11B | 720.05K | 32.03 | 3.62 | |
 Sirius XM Holdings, IncSIRI | $21.10 | 0.29 | +1.41% | $7.10B | 3.62M | 7.46 | 2.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.74 | -0.53 | -1.34% | $7.09B | 961.00K | -44.35 | -0.89 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.12 | 0.01 | +0.05% | $7.07B | 10.82M | 15.77 | 1.53 | |
 Federal Signal Corp.FSS | $116.29 | -1.10 | -0.93% | $7.07B | 504.70K | 30.37 | 3.83 | |
 Mine Safety IncorporatedMSA | $180.04 | 3.40 | +1.92% | $7.05B | 303.38K | 25.40 | 7.09 | |
 Axalta Coating Systems Ltd.AXTA | $33.04 | -0.03 | -0.10% | $7.05B | 4.82M | 15.80 | 2.09 | |
 STAG INDUSTRIAL, INC.STAG | $37.70 | 0.05 | +0.13% | $7.02B | 1.46M | 28.90 | 1.30 | |
 Fluor CorporationFLR | $44.29 | -0.02 | -0.04% | $6.99B | 2.13M | 2.20 | 19.66 | |
 Littelfuse IncLFUS | $280.31 | -0.89 | -0.32% | $6.98B | 170.66K | 53.39 | 5.25 | |
 Pony AI Inc. - ADRPONY | $16.08 | 0.36 | +2.28% | $6.97B | 5.32M | -11.41 | -1.41 | |
 Prosperity Bancshares IncPB | $72.44 | 1.09 | +1.53% | $6.96B | 514.32K | 12.73 | 5.61 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.46 | -0.16 | -0.42% | $6.96B | 1.09M | 63.26 | 0.61 | |
 Primo Brands CorporationPRMB | $18.34 | 0.19 | +1.07% | $6.89B | 9.32M | -60.76 | -0.31 | |
 Semtech CorpSMTC | $74.18 | -1.80 | -2.37% | $6.86B | 1.98M | 239.15 | 0.31 | |
 Boyd Gaming CorporationBYD | $87.48 | -0.55 | -0.63% | $6.83B | 604.68K | 3.82 | 22.88 | |
 Madison Square Garden Sports Corp.MSGS | $282.85 | 5.83 | +2.11% | $6.80B | 243.45K | -288.61 | -0.98 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.17 | -0.06 | -0.65% | $6.79B | 107.72K | 17.94 | 0.51 | |
 Liberty Broadband Corporation Class CLBRDK | $47.15 | 1.03 | +2.24% | $6.77B | 912.95K | 8.54 | 5.52 | |
 monday.com Ltd. Ordinary SharesMNDY | $130.49 | -8.73 | -6.27% | $6.75B | 2.55M | 106.43 | 1.23 | |
 Liberty Broadband Corporation Class ALBRDA | $46.98 | 1.12 | +2.44% | $6.74B | 102.56K | 8.52 | 5.52 | |
 Kirby CorporationKEX | $124.29 | 0.45 | +0.36% | $6.74B | 986.94K | 23.06 | 5.39 | |
 ADT Inc.ADT | $8.26 | 0.12 | +1.41% | $6.73B | 4.94M | 11.90 | 0.69 | |
 Dropbox, Inc. Class ADBX | $26.86 | 0.11 | +0.41% | $6.72B | 3.07M | 15.17 | 1.77 | |
 Element Solutions Inc.ESI | $28.10 | -0.15 | -0.54% | $6.71B | 1.63M | 28.03 | 0.99 | |
 ExlService Holdings, Inc.EXLS | $42.49 | 0.81 | +1.94% | $6.71B | 1.14M | 28.78 | 1.47 | |
 Cognex CorpCGNX | $40.06 | 0.43 | +1.08% | $6.71B | 1.35M | 62.54 | 0.64 | |
 Loar Holdings Inc.LOAR | $71.58 | -0.41 | -0.57% | $6.70B | 689.23K | 108.43 | 0.66 | |
 CarMax Inc.KMX | $46.80 | 0.35 | +0.75% | $6.69B | 5.84M | 15.57 | 3.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.38 | -1.32 | -3.23% | $6.68B | 946.59K | 1312.50 | 0.03 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $50.57 | -1.95 | -3.71% | $6.68B | 58.53K | 52.68 | 0.96 | |
 Blue Owl Technology Finance Corp.OTF | $14.13 | 0.24 | +1.77% | $6.67B | 1.21M | 8.20 | 1.74 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.14 | 0.27 | +1.48% | $6.67B | 4.48M | 17.15 | 1.05 | |
 NewMarket CorporationNEU | $709.59 | -1.25 | -0.18% | $6.67B | 118.49K | 14.99 | 47.33 | |
 JFrog Ltd. Ordinary SharesFROG | $56.28 | -2.45 | -4.17% | $6.66B | 2.60M | -80.39 | -0.70 | |
 Hexcel CorporationHXL | $83.34 | 0.78 | +0.94% | $6.64B | 964.49K | 98.06 | 0.85 | |
 SiteOne Landscape Supply, Inc.SITE | $148.28 | 0.48 | +0.32% | $6.61B | 827.94K | 48.17 | 3.08 | |
 Valley National BancorpVLY | $11.72 | 0.06 | +0.56% | $6.59B | 5.63M | 13.42 | 0.88 | |
 Mattel, Inc.MAT | $21.17 | -0.54 | -2.47% | $6.58B | 3.48M | 15.80 | 1.34 | |
 GXO Logistics, Inc.GXO | $56.91 | -0.57 | -0.99% | $6.57B | 954.34K | 75.47 | 0.76 | |
 Vicor CorpVICR | $145.22 | 6.61 | +4.77% | $6.52B | 545.37K | 79.82 | 1.83 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $148.21 | 2.20 | +1.51% | $6.52B | 422.33K | 26.85 | 5.52 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Modine Manufacturing CoMOD | $125.06 | -2.01 | -1.58% | $6.50B | 667.79K | 35.69 | 3.46 | |
 Archer Aviation Inc.ACHR | $8.92 | 0.45 | +5.36% | $6.49B | 60.50M | -7.02 | -1.26 | |
 Lear CorporationLEA | $124.79 | 0.12 | +0.09% | $6.48B | 694.94K | 15.27 | 8.18 | |
 QuantumScape Corporation Class A Common StockQS | $10.80 | 0.19 | +1.75% | $6.47B | 10.50M | -13.29 | -0.81 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.92 | 0.29 | +0.78% | $6.47B | 2.05M | 15.87 | 2.42 | |
 Casella Waste Systems IncCWST | $101.81 | 1.73 | +1.73% | $6.46B | 516.25K | 424.25 | 0.24 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.17 | -0.31 | -0.61% | $6.46B | 1.12M | 109.07 | 0.46 | |
 NOV Inc.NOV | $17.69 | -0.03 | -0.19% | $6.45B | 6.41M | 17.70 | 1.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $212.74 | 6.42 | +3.11% | $6.45B | 233.22K | 13.19 | 16.13 | |
 Vornado Realty TrustVNO | $33.58 | -0.16 | -0.47% | $6.45B | 834.44K | 8.00 | 4.20 | |
 Comstock Resources, Inc.CRK | $22.03 | -0.33 | -1.46% | $6.44B | 2.26M | 87.94 | 0.25 | |
 Blue Owl Capital CorporationOBDC | $12.68 | 0.24 | +1.89% | $6.44B | 4.32M | 8.94 | 1.41 | |
 TXNM Energy, Inc.TXNM | $59.09 | 0.08 | +0.14% | $6.44B | 509.84K | 34.56 | 1.71 | |
 Riot Platforms, Inc. Common StockRIOT | $17.31 | 0.56 | +3.34% | $6.43B | 27.56M | 46.73 | 0.37 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.69 | -1.85 | -1.60% | $6.43B | 539.56K | 62.12 | 1.83 | |
 MarketAxess Holdings Inc.MKTX | $172.75 | 2.38 | +1.40% | $6.42B | 557.45K | 29.36 | 5.88 | |
 Mirion Technologies, Inc.MIR | $26.26 | -0.43 | -1.62% | $6.42B | 2.81M | 238.68 | 0.11 | |
 Louisiana-Pacific Corp.LPX | $91.99 | 0.65 | +0.71% | $6.41B | 2.25M | 29.77 | 3.09 | |
 The Timken CompanyTKR | $91.88 | 0.20 | +0.22% | $6.40B | 675.26K | 21.72 | 4.23 | |
 Chemed CorporationCHE | $452.00 | 3.56 | +0.79% | $6.38B | 119.81K | 23.90 | 18.91 |
Advertisement