Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $35.72 | -0.86 | -2.35% | $8.02B | 942.00 | 162.18 | 0.22 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.77 | 0.18 | +1.70% | $8.00B | 1.00 | 15.40 | 0.70 | |
 Molson Coors Beverage Company Class BTAP | $42.61 | 0.12 | +0.28% | $7.99B | 27.00 | -3.71 | -11.54 | |
 XP Inc. Class A Common StockXP | $15.99 | -0.54 | -3.27% | $7.98B | 209.00 | 8.43 | 1.91 | |
 National Fuel Gas Co.NFG | $83.94 | 0.36 | +0.43% | $7.98B | 371.25K | 11.66 | 7.20 | |
 South Bow CorporationSOBO | $38.41 | 0.80 | +2.13% | $7.96B | 1.76K | 17.26 | 2.21 | |
 Sasol LimitedSSL | $12.27 | 0.17 | +1.40% | $7.91B | 2.33K | -- | -- | |
 Oklo Inc.OKLO | $41.66 | -1.28 | -2.98% | $7.86B | 78.67K | -44.96 | -0.94 | |
 Vista Energy S.A.B. de C.V.VIST | $70.50 | 2.08 | +3.04% | $7.86B | 3.52K | 9.37 | 7.58 | |
 Conagra Brands, Inc.CAG | $16.27 | 0.05 | +0.31% | $7.81B | 3.30K | -4.07 | -4.00 | |
 Molson Coors Beverage Company Class ATAP.A | $41.76 | 0.00 | 0.00% | $7.80B | 319.00 | -- | -- | |
 TG Therapeutics, Inc.TGTX | $50.56 | -1.13 | -2.19% | $7.80B | 2.04K | 18.59 | 2.74 | |
 Valley National BancorpVLY | $14.12 | -0.32 | -2.22% | $7.78B | 1.53K | 11.93 | 1.18 | |
 The Hanover Insurance Group, Inc.THG | $223.11 | 4.20 | +1.92% | $7.77B | 478.00 | 10.65 | 20.95 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $259.16 | -0.28 | -0.11% | $7.77B | 28.44K | 13.93 | 18.59 | |
 SSR Mining Inc.SSRM | $36.83 | 1.45 | +4.10% | $7.77B | 19.13K | 34.62 | 1.10 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.75 | -0.59 | -3.40% | $7.76B | 34.18K | 10.56 | 1.60 | |
 Simpson Manufacturing Co., Inc.SSD | $187.88 | -5.34 | -2.76% | $7.70B | 155.30K | 20.53 | 9.15 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.09 | 0.79 | +2.52% | $7.69B | 554.26K | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $35.50 | -0.77 | -2.12% | $7.68B | 3.55K | 22.16 | 1.62 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.88 | -0.22 | -2.42% | $7.64B | 1.87K | -1.80 | -4.99 | |
 Joby Aviation, Inc.JOBY | $7.58 | -0.14 | -1.81% | $7.60B | 179.29K | -7.76 | -0.99 | |
 AppFolio, Inc. Class AAPPF | $218.85 | 3.63 | +1.69% | $7.60B | 71.00 | 48.98 | 4.38 | |
 Builders FirstSource, Inc.BLDR | $70.32 | -2.23 | -3.07% | $7.58B | 175.00 | 77.46 | 0.91 | |
 X-Energy, Inc. Class A Common StockXE | $18.29 | -1.56 | -7.86% | $7.54B | 25.02K | -- | -- | |
 Armstrong World Industries, Inc.AWI | $178.11 | -0.49 | -0.27% | $7.53B | 280.91K | 24.41 | 7.30 | |
 Hims & Hers Health, Inc.HIMS | $31.86 | 0.77 | +2.48% | $7.53B | 38.13K | -51.20 | -0.63 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.92 | -6.81 | -5.88% | $7.50B | 1.72K | -35.05 | -3.11 | |
 Noble Corporation plcNE | $46.98 | 1.11 | +2.42% | $7.50B | 123.00 | 50.54 | 0.93 | |
 Aura Minerals Inc. Common SharesAUGO | $86.69 | 1.69 | +1.99% | $7.47B | 1.42K | 25.16 | 3.54 | |
 The Mosaic CompanyMOS | $23.35 | 1.12 | +5.04% | $7.46B | 8.27K | -11.61 | -2.02 | |
 Terreno Realty CorporationTRNO | $68.40 | -0.19 | -0.28% | $7.45B | 295.68K | 18.34 | 3.73 | |
 Etsy, Inc.ETSY | $81.21 | 0.75 | +0.93% | $7.45B | 45.00 | 45.36 | 1.79 | |
 Federal Signal Corp.FSS | $121.99 | -0.64 | -0.52% | $7.44B | 196.09K | 26.28 | 4.64 | |
 Pilgrims Pride CorporationPPC | $31.24 | -0.04 | -0.13% | $7.44B | 48.00 | 13.58 | 2.30 | |
 Dropbox, Inc. Class ADBX | $34.00 | 0.01 | +0.03% | $7.40B | 1.44M | 18.92 | 1.80 | |
 ESCO Technologies, Inc.ESE | $284.57 | -6.20 | -2.13% | $7.37B | 146.52K | 23.44 | 12.14 | |
 Sprouts Farmers Market, Inc.SFM | $78.38 | -0.95 | -1.20% | $7.36B | 319.00 | 15.13 | 5.22 | |
 Kirby CorporationKEX | $139.22 | 0.55 | +0.40% | $7.35B | 124.00 | 21.42 | 6.50 | |
 Lamb Weston Holdings, Inc.LW | $53.47 | -0.39 | -0.72% | $7.35B | 8.00 | 25.71 | 2.08 | |
 First American Financial CorporationFAF | $71.99 | -0.79 | -1.09% | $7.35B | 335.41K | 9.97 | 7.22 | |
 Terex CorporationTEX | $64.20 | -0.40 | -0.62% | $7.34B | 781.00 | 32.79 | 1.96 | |
 Karman Holdings Inc.KRMN | $54.36 | -3.84 | -6.60% | $7.33B | 3.85K | 190.73 | 0.29 | |
 B2Gold Corp.BTG | $5.38 | 0.11 | +2.09% | $7.30B | 140.53K | 10.04 | 0.55 | |
 ICL Group Ltd.ICL | $5.52 | 0.02 | +0.36% | $7.29B | 2.05K | 23.54 | 0.24 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.12 | -0.02 | -0.64% | $7.29B | 714.00 | -1.69 | -1.84 | |
 Commercial Metals CompanyCMC | $65.28 | -2.88 | -4.23% | $7.29B | 182.00 | 12.41 | 5.31 | |
 Cipher Digital Inc. Common StockCIFR | $17.21 | 1.32 | +8.31% | $7.29B | 382.72K | -6.14 | -2.86 | |
 Navan, Inc. Class A Common StockNAVN | $28.56 | -0.62 | -2.12% | $7.28B | 86.00 | -- | -- | |
 Silicon Laboratories IncSLAB | $218.10 | -0.82 | -0.37% | $7.28B | 652.00 | -184.90 | -1.18 | |
 Mine Safety IncorporatedMSA | $188.44 | -0.99 | -0.52% | $7.27B | 6.00 | 23.44 | 8.04 | |
 OneMain Holdings, Inc.OMF | $61.70 | -2.51 | -3.91% | $7.26B | 8.00 | 9.51 | 6.64 | |
 Janus Living, Inc.JAN | $30.59 | 0.03 | +0.10% | $7.25B | 13.00 | -- | -- | |
 Argan, IncAGX | $516.58 | -11.43 | -2.16% | $7.25B | 220.00 | 45.43 | 11.38 | |
 Powell Industries IncPOWL | $197.40 | -0.81 | -0.41% | $7.25B | 244.00 | 38.18 | 5.21 | |
 MATADOR RESOURCES COMPANYMTDR | $58.42 | 0.42 | +0.72% | $7.22B | 289.00 | 10.01 | 5.83 | |
 NOV Inc.NOV | $20.27 | -0.42 | -2.03% | $7.22B | 32.00 | 77.93 | 0.26 | |
 Hexcel CorporationHXL | $94.11 | -3.68 | -3.76% | $7.22B | 2.38K | 47.96 | 1.99 | |
 Vornado Realty TrustVNO | $38.66 | 0.28 | +0.73% | $7.22B | 706.70K | 1,932.05 | 0.02 | |
 AGCO CorporationAGCO | $104.02 | 4.50 | +4.52% | $7.21B | 24.00 | 14.24 | 7.23 | |
 Axis Capital Holders LimitedAXS | $98.60 | 0.05 | +0.05% | $7.20B | 585.19K | 7.01 | 14.08 | |
 SentinelOne, Inc.S | $20.94 | -0.38 | -1.78% | $7.19B | 2.65K | -21.85 | -0.96 | |
 Avnet, Inc.AVT | $86.89 | -1.45 | -1.64% | $7.18B | 1.01K | 21.93 | 3.99 | |
 Arcosa, Inc. Common StockACA | $145.40 | 0.15 | +0.10% | $7.14B | 397.00 | 14.57 | 9.98 | |
 The Gap, Inc.GAP | $19.65 | -0.45 | -2.24% | $7.13B | 430.00 | 7.80 | 2.54 | |
 D-Wave Quantum Inc. Common StockQBTS | $18.80 | -0.52 | -2.69% | $7.13B | 199.77K | -26.98 | -0.71 | |
 Bilibili Inc. - ADRBILI | $16.66 | -0.65 | -3.76% | $7.12B | 45.54K | 37.82 | 0.45 | |
 Allegro MicroSystems, Inc. Common StockALGM | $37.19 | -1.16 | -3.02% | $7.12B | 1.82K | 636.52 | 0.06 | |
 The Campbell's Company Common StockCPB | $23.77 | -0.04 | -0.17% | $7.10B | 2.41K | 11.79 | 2.02 | |
 CG Oncology, Inc. Common stockCGON | $77.61 | -3.07 | -3.81% | $7.09B | 58.00 | -29.73 | -2.69 | |
 GitLab Inc. Class A Common StockGTLB | $42.08 | -0.52 | -1.22% | $7.09B | 4.25K | -262.25 | -0.16 | |
 STAG INDUSTRIAL, INC.STAG | $36.37 | -0.06 | -0.16% | $7.07B | 13.00 | 28.22 | 1.30 | |
 Zeta Global Holdings Corp.ZETA | $27.85 | -0.94 | -3.27% | $7.05B | 111.96K | -1,404.25 | -0.02 | |
 KANZHUN LIMITED - ADRBZ | $15.78 | -0.30 | -1.87% | $7.04B | 6.43K | 15.44 | 1.02 | |
 Triple Flag Precious Metals Corp.TFPM | $33.29 | 0.56 | +1.71% | $7.03B | 3.73K | 17.15 | 1.99 | |
 Camtek LtdCAMT | $148.51 | -2.15 | -1.42% | $7.03B | 612.00 | 235.27 | 0.64 | |
 OceanaGold CorporationOGC | $30.72 | 0.50 | +1.65% | $7.02B | 108.00 | -- | -- | |
 The Macerich CompanyMAC | $24.69 | -0.21 | -0.84% | $7.00B | 202.00 | -37.99 | -0.65 | |
 Chemed CorporationCHE | $534.88 | -0.82 | -0.15% | $6.99B | 545.00 | 26.86 | 19.91 | |
 Loar Holdings Inc.LOAR | $74.37 | -2.12 | -2.77% | $6.99B | 724.00 | 103.61 | 0.72 | |
 Ultrapar Participacoes S.A.UGP | $6.55 | 0.00 | 0.00% | $6.97B | 358.00 | 10.73 | 0.61 | |
 NexGen Energy Ltd.NXE | $10.22 | -0.34 | -3.22% | $6.97B | 6.39K | -26.00 | -0.40 | |
 Hinge Health, Inc.HNGE | $85.62 | -2.84 | -3.21% | $6.96B | 716.00 | 67.38 | 1.28 | |
 Ralliant CorporationRAL | $63.93 | -2.58 | -3.88% | $6.96B | 1.03M | -5.79 | -10.85 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.58 | 1.82 | +8.00% | $6.95B | 128.00 | 68.29 | 0.36 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.86 | -4.83 | -4.40% | $6.95B | 390.00 | -51.68 | -2.03 | |
 Pool CorporationPOOL | $190.33 | -5.66 | -2.89% | $6.93B | 11.00 | 17.55 | 10.87 | |
 PACS Group, Inc.PACS | $43.58 | -0.68 | -1.54% | $6.93B | 807.79K | 25.44 | 1.72 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $113.08 | -2.73 | -2.36% | $6.93B | 40.00 | 20.70 | 5.44 | |
 EnerSys, Inc.ENS | $189.97 | -3.98 | -2.05% | $6.92B | 24.00 | 20.53 | 9.34 | |
 Victorias Secret & Co.VSXY | $86.80 | -1.81 | -2.04% | $6.91B | 527.00 | 46.76 | 1.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.03 | 1.00 | +0.68% | $6.87B | 2.64K | 17.41 | 8.44 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.63 | -0.30 | -1.88% | $6.87B | 23.00 | -- | -- | |
 Vipshop Holdings LimitedVIPS | $14.30 | -0.15 | -1.04% | $6.87B | 404.00 | 6.71 | 2.13 | |
 Ormat Technologies, Inc.ORA | $108.30 | -2.02 | -1.83% | $6.85B | 355.00 | 54.90 | 2.03 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.79 | -0.45 | -1.09% | $6.85B | 7.00 | 47.41 | 0.86 | |
 Fluor CorporationFLR | $52.16 | -1.90 | -3.51% | $6.84B | 76.00 | -4.17 | -12.28 | |
 DPC Holdings PLCDPC | $45.76 | -1.50 | -3.17% | $6.83B | 633.65K | -- | -- | |
 WEX Inc.WEX | $197.85 | 2.43 | +1.24% | $6.77B | 1.00 | 19.79 | 10.04 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.64 | -1.02 | -3.03% | $6.77B | 144.00 | 43.41 | 0.76 |
Advertisement