Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Freedom Holding Corp.FRHC | $123.13 | -3.81 | -3.00% | $7.53B | 12.97K | 2052.08 | 0.06 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.11 | 0.05 | +0.54% | $7.51B | 62.04K | 19.83 | 0.51 | |
 OneMain Holdings, Inc.OMF | $63.59 | -1.78 | -2.72% | $7.49B | 266.79K | 10.78 | 5.90 | |
 Qorvo, Inc.QRVO | $81.00 | -0.59 | -0.73% | $7.48B | 448.67K | 35.06 | 2.31 | |
 Ormat Technologies, Inc.ORA | $122.78 | -0.22 | -0.17% | $7.46B | 266.99K | 56.32 | 2.18 | |
 Mohawk Industries, Inc.MHK | $120.64 | -4.61 | -3.68% | $7.46B | 217.12K | 17.95 | 6.72 | |
 Match Group, IncMTCH | $31.42 | -0.10 | -0.32% | $7.42B | 536.41K | 14.68 | 2.14 | |
 Ingredion IncorporatedINGR | $116.03 | 0.11 | +0.09% | $7.37B | 87.76K | 11.57 | 10.03 | |
 Semtech CorpSMTC | $79.64 | -0.48 | -0.61% | $7.37B | 642.18K | 256.89 | 0.31 | |
 FirstCash Holdings, Inc. Common StockFCFS | $166.97 | -5.01 | -2.92% | $7.37B | 89.42K | 24.09 | 6.93 | |
 Fluor CorporationFLR | $45.67 | 0.06 | +0.14% | $7.36B | 699.13K | 2.32 | 19.66 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.08 | -0.04 | -0.05% | $7.36B | 25.65K | -20.75 | -3.86 | |
 Middleby CorpMIDD | $145.23 | -4.49 | -3.00% | $7.32B | 278.44K | -33.01 | -4.40 | |
 ESAB CorporationESAB | $120.13 | -1.27 | -1.05% | $7.29B | 57.32K | 30.26 | 3.97 | |
 Duolingo, Inc. Class A Common StockDUOL | $157.54 | 3.84 | +2.50% | $7.28B | 1.30M | 19.97 | 7.89 | |
 FirstService Corporation Common SharesFSV | $159.25 | -0.66 | -0.41% | $7.28B | 24.84K | 52.73 | 3.02 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $55.06 | 1.14 | +2.12% | $7.28B | 31.34K | 57.36 | 0.96 | |
 CompoSecure, Inc.CMPO | $25.14 | -0.01 | -0.06% | $7.27B | 2.60M | -11.64 | -2.16 | |
 Birkenstock Holding plcBIRK | $39.49 | -0.75 | -1.85% | $7.26B | 729.75K | 18.90 | 2.09 | |
 HealthEquity, IncHQY | $84.81 | -1.61 | -1.87% | $7.25B | 256.91K | 38.90 | 2.18 | |
 Littelfuse IncLFUS | $290.52 | -9.79 | -3.26% | $7.23B | 59.66K | 55.34 | 5.25 | |
 Open Text CorpOTEX | $28.68 | -0.27 | -0.93% | $7.23B | 434.97K | 15.02 | 1.91 | |
 VOYA FINANCIAL, INC.VOYA | $75.78 | -0.91 | -1.19% | $7.21B | 228.00K | 13.02 | 5.82 | |
 Pony AI Inc. - ADRPONY | $16.61 | 0.03 | +0.18% | $7.20B | 1.80M | -11.78 | -1.41 | |
 Air Lease CorporationAL | $64.42 | -0.02 | -0.04% | $7.20B | 459.49K | 7.46 | 8.63 | |
 Axalta Coating Systems Ltd.AXTA | $33.60 | -0.53 | -1.55% | $7.17B | 1.07M | 16.08 | 2.09 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.91 | -0.19 | -0.38% | $7.16B | 230.45K | 14.05 | 3.41 | |
 Lyft, Inc. Class A Common StockLYFT | $17.88 | -0.32 | -1.79% | $7.14B | 4.32M | 47.04 | 0.38 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.27 | -0.02 | -0.06% | $7.12B | 3.55M | 15.87 | 1.53 | |
 Churchill Downs IncCHDN | $102.03 | -0.85 | -0.83% | $7.11B | 277.03K | 18.55 | 5.50 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.58 | 0.20 | +0.50% | $7.11B | 394.39K | -44.47 | -0.89 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.18 | -0.38 | -1.47% | $7.10B | 527.21K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $17.97 | 0.58 | +3.34% | $7.10B | 24.72M | -99.84 | -0.18 | |
 IDACORP, Inc.IDA | $131.37 | -2.33 | -1.74% | $7.10B | 133.25K | 22.57 | 5.82 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $139.34 | -1.62 | -1.15% | $7.10B | 44.12K | 60.85 | 2.29 | |
 Eagle Materials, Inc.EXP | $221.07 | -5.20 | -2.30% | $7.09B | 142.48K | 16.32 | 13.55 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.27 | -0.33 | -0.84% | $7.08B | 372.21K | 64.38 | 0.61 | |
 Vaxcyte, Inc. Common StockPCVX | $54.05 | 0.22 | +0.40% | $7.07B | 948.96K | -11.17 | -4.84 | |
 Mine Safety IncorporatedMSA | $180.55 | -2.88 | -1.57% | $7.07B | 61.46K | 25.47 | 7.09 | |
 Lemonade, Inc.LMND | $94.59 | -1.98 | -2.05% | $7.07B | 1.75M | -39.58 | -2.39 | |
 Fortune Brands Innovations, Inc.FBIN | $58.80 | -1.72 | -2.83% | $7.06B | 571.47K | 21.94 | 2.68 | |
 Symbotic Inc. Class A Common StockSYM | $62.17 | -1.34 | -2.10% | $7.06B | 520.08K | -414.50 | -0.15 | |
 Comstock Resources, Inc.CRK | $24.09 | -0.38 | -1.55% | $7.06B | 1.33M | 96.36 | 0.25 | |
 Brinker International, Inc.EAT | $158.80 | -3.64 | -2.24% | $7.06B | 286.59K | 16.47 | 9.64 | |
 NICE LtdNICE | $113.95 | 1.74 | +1.55% | $7.04B | 293.85K | 12.95 | 8.80 | |
 Descartes Systems Group IncDSGX | $81.67 | -0.20 | -0.24% | $7.02B | 183.03K | 46.14 | 1.77 | |
 Primo Brands CorporationPRMB | $19.19 | 0.14 | +0.74% | $7.02B | 2.57M | -61.91 | -0.31 | |
 Prosperity Bancshares IncPB | $71.94 | -2.52 | -3.38% | $7.01B | 194.39K | 12.82 | 5.61 | |
 Glaukos CorporationGKOS | $121.72 | -4.19 | -3.32% | $6.99B | 269.49K | -79.04 | -1.54 | |
 Kirby CorporationKEX | $128.88 | -1.84 | -1.40% | $6.99B | 103.50K | 23.91 | 5.39 | |
 Sirius XM Holdings, IncSIRI | $20.70 | 0.02 | +0.12% | $6.97B | 2.48M | 7.31 | 2.83 | |
 B2Gold Corp.BTG | $5.21 | 0.00 | +0.10% | $6.95B | 23.72M | 37.18 | 0.14 | |
 Element Solutions Inc.ESI | $28.68 | -0.36 | -1.22% | $6.94B | 290.82K | 28.96 | 0.99 | |
 Vicor CorpVICR | $155.37 | -11.41 | -6.84% | $6.94B | 213.80K | 84.90 | 1.83 | |
 Madison Square Garden Sports Corp.MSGS | $287.87 | 0.55 | +0.19% | $6.93B | 47.22K | -293.74 | -0.98 | |
 JFrog Ltd. Ordinary SharesFROG | $58.53 | 1.57 | +2.76% | $6.92B | 533.82K | -83.61 | -0.70 | |
 ICL Group Ltd.ICL | $5.37 | -0.01 | -0.28% | $6.92B | 566.37K | 18.50 | 0.29 | |
 Sprouts Farmers Market, Inc.SFM | $71.08 | 0.53 | +0.75% | $6.92B | 964.22K | 13.75 | 5.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.83 | 0.91 | +0.81% | $6.92B | 391.36K | 31.17 | 3.62 | |
 Hims & Hers Health, Inc.HIMS | $30.34 | -0.18 | -0.60% | $6.91B | 6.74M | 56.18 | 0.54 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.36 | -6.00 | -5.53% | $6.83B | 141.07K | -33.02 | -3.10 | |
 ImmunityBio, Inc. Common StockIBRX | $6.92 | -0.42 | -5.76% | $6.81B | 47.88M | -16.87 | -0.41 | |
 Federal Signal Corp.FSS | $111.98 | -2.77 | -2.42% | $6.81B | 71.25K | 29.24 | 3.83 | |
 NOV Inc.NOV | $18.63 | 0.14 | +0.78% | $6.79B | 1.40M | 18.63 | 1.00 | |
 STAG INDUSTRIAL, INC.STAG | $36.38 | -0.27 | -0.75% | $6.79B | 454.04K | 27.98 | 1.30 | |
 Loar Holdings Inc.LOAR | $72.40 | -1.12 | -1.53% | $6.78B | 180.29K | 109.69 | 0.66 | |
 TAL Education GroupTAL | $11.12 | -0.02 | -0.13% | $6.76B | 1.05M | 38.33 | 0.29 | |
 ExlService Holdings, Inc.EXLS | $42.57 | -0.16 | -0.37% | $6.76B | 323.12K | 28.96 | 1.47 | |
 Cognex CorpCGNX | $40.24 | -1.47 | -3.51% | $6.74B | 538.61K | 62.88 | 0.64 | |
 Casella Waste Systems IncCWST | $106.19 | -0.37 | -0.35% | $6.74B | 127.59K | 442.46 | 0.24 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.18 | -0.20 | -1.06% | $6.73B | 1.31M | 17.31 | 1.05 | |
 monday.com Ltd. Ordinary SharesMNDY | $129.91 | 2.23 | +1.75% | $6.70B | 721.11K | 105.62 | 1.23 | |
 DARLING INGREDIENTS INC.DAR | $42.34 | 0.02 | +0.04% | $6.70B | 638.94K | 63.19 | 0.67 | |
 Valley National BancorpVLY | $12.01 | -0.39 | -3.16% | $6.70B | 2.60M | 13.65 | 0.88 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.59 | 0.31 | +0.80% | $6.67B | 559.17K | 16.36 | 2.42 | |
 Riot Platforms, Inc. Common StockRIOT | $17.90 | 0.82 | +4.82% | $6.66B | 14.14M | 48.39 | 0.37 | |
 CarMax Inc.KMX | $46.53 | -1.30 | -2.73% | $6.60B | 689.16K | 15.36 | 3.03 | |
 Hexcel CorporationHXL | $82.85 | -0.33 | -0.40% | $6.60B | 188.30K | 97.47 | 0.85 | |
 ADT Inc.ADT | $8.04 | -0.19 | -2.25% | $6.59B | 1.94M | 11.64 | 0.69 | |
 Dropbox, Inc. Class ADBX | $26.25 | 0.02 | +0.06% | $6.57B | 1.04M | 14.83 | 1.77 | |
 GATX CorporationGATX | $184.15 | -1.48 | -0.80% | $6.57B | 50.42K | 21.51 | 8.56 | |
 SiteOne Landscape Supply, Inc.SITE | $147.16 | -1.28 | -0.87% | $6.55B | 108.38K | 47.78 | 3.08 | |
 Boyd Gaming CorporationBYD | $83.80 | -1.30 | -1.52% | $6.55B | 162.94K | 3.66 | 22.88 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $148.80 | -3.30 | -2.17% | $6.54B | 138.16K | 26.96 | 5.52 | |
 GXO Logistics, Inc.GXO | $56.93 | -0.76 | -1.32% | $6.52B | 330.01K | 74.90 | 0.76 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $13.88 | -0.11 | -0.75% | $6.49B | 366.84K | 7.97 | 1.74 | |
 Nexstar Media Group, Inc. Common StockNXST | $214.08 | -5.19 | -2.37% | $6.49B | 55.48K | 13.27 | 16.13 | |
 Rithm Capital Corp.RITM | $11.69 | -0.23 | -1.97% | $6.48B | 2.74M | 8.06 | 1.45 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.22 | -0.18 | -0.36% | $6.47B | 373.65K | 109.17 | 0.46 | |
 The Timken CompanyTKR | $92.72 | -1.88 | -1.99% | $6.46B | 281.32K | 21.92 | 4.23 | |
 Weatherford International plc Ordinary SharesWFRD | $90.00 | 0.88 | +0.98% | $6.46B | 657.07K | 16.30 | 5.52 | |
 TXNM Energy, Inc.TXNM | $59.23 | -0.06 | -0.11% | $6.45B | 182.32K | 34.64 | 1.71 | |
 Life Time Group Holdings, Inc.LTH | $29.25 | 0.41 | +1.40% | $6.45B | 1.58M | 22.67 | 1.29 | |
 Cirrus Logic IncCRUS | $125.97 | -4.65 | -3.56% | $6.43B | 130.70K | 17.89 | 7.04 | |
 Mattel, Inc.MAT | $20.65 | -0.23 | -1.10% | $6.42B | 1.35M | 15.41 | 1.34 | |
 Camtek LtdCAMT | $139.66 | -3.12 | -2.19% | $6.39B | 104.99K | 155.18 | 0.90 | |
 QuantumScape Corporation Class A Common StockQS | $10.62 | -0.18 | -1.63% | $6.39B | 5.73M | -13.12 | -0.81 | |
 Blue Owl Capital CorporationOBDC | $12.49 | -0.12 | -0.91% | $6.39B | 1.25M | 8.86 | 1.41 | |
 Hut 8 Corp. Common StockHUT | $59.04 | 3.92 | +7.12% | $6.38B | 3.93M | -- | -- |
Advertisement