Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alexandria Real Estate Equities, Inc.ARE | $42.57 | 2.37 | +5.90% | $7.28B | 242.00 | -4.96 | -8.42 | |
 Terreno Realty CorporationTRNO | $66.76 | 1.20 | +1.83% | $7.28B | 1.00 | 17.90 | 3.73 | |
 First Industrial Realty Trust, Inc.FR | $54.80 | 0.39 | +0.72% | $7.27B | 901.00 | 20.38 | 2.69 | |
 Smithfield Foods, Inc. Common StockSFD | $18.51 | 0.17 | +0.93% | $7.27B | 18.00 | 8.09 | 2.28 | |
 Compass, Inc.COMP | $9.42 | 0.42 | +4.67% | $7.26B | 7.00 | 157.58 | 0.06 | |
 Blue Owl Capital Inc.OWL | $10.62 | 0.29 | +2.81% | $7.24B | 2.55K | 75.64 | 0.14 | |
 CAVA Group, Inc.CAVA | $62.05 | 3.31 | +5.64% | $7.24B | 2.26K | 112.65 | 0.55 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $90.80 | -1.44 | -1.56% | $7.24B | 858.00 | 70.85 | 1.30 | |
 Bausch + Lomb CorporationBLCO | $20.01 | 0.01 | +0.05% | $7.22B | 45.00 | -65.15 | -0.31 | |
 PACS Group, Inc.PACS | $45.58 | -2.23 | -4.66% | $7.22B | 4.00 | 26.51 | 1.72 | |
 Commercial Metals CompanyCMC | $65.86 | 1.88 | +2.94% | $7.21B | 43.00 | 11.13 | 5.87 | |
 ADT Inc.ADT | $9.83 | -0.03 | -0.30% | $7.20B | 130.51K | 13.88 | 0.71 | |
 Builders FirstSource, Inc.BLDR | $67.82 | 2.91 | +4.48% | $7.20B | 1.02K | 180.79 | 0.37 | |
 Qualys, Inc. Common StockQLYS | $207.60 | -16.52 | -7.37% | $7.18B | 1.22K | 35.90 | 5.78 | |
 BBB Foods Inc.TBBB | $56.97 | 0.37 | +0.65% | $7.17B | 17.00 | -36.93 | -1.61 | |
 Federal Signal Corp.FSS | $117.01 | 4.34 | +3.85% | $7.16B | 136.00 | 24.35 | 4.82 | |
 Armstrong World Industries, Inc.AWI | $171.10 | 4.76 | +2.86% | $7.16B | 32.00 | 22.85 | 7.49 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.98 | 1.58 | +3.82% | $7.15B | 16.94K | 49.47 | 0.86 | |
 Axsome Therapeutics, IncAXSM | $136.01 | -8.42 | -5.83% | $7.13B | 240.00 | -36.29 | -3.75 | |
 Mine Safety IncorporatedMSA | $186.44 | 7.87 | +4.41% | $7.12B | 209.00 | 22.97 | 8.04 | |
 XP Inc. Class A Common StockXP | $14.04 | -0.25 | -1.75% | $7.10B | 60.54K | 7.33 | 1.91 | |
 Avnet, Inc.AVT | $86.24 | -1.96 | -2.22% | $7.10B | -- | 21.64 | 3.99 | |
 STAG INDUSTRIAL, INC.STAG | $37.49 | 0.63 | +1.71% | $7.07B | 19.00 | 25.99 | 1.41 | |
 Viavi Solutions Inc. Common StockVIAV | $27.80 | -2.12 | -7.09% | $7.06B | 6.99K | -191.50 | -0.15 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.34 | 1.38 | +4.46% | $7.06B | 2.76K | 142.78 | 0.22 | |
 FormFactor Inc.FORM | $87.30 | -0.23 | -0.26% | $7.06B | 4.54K | 41.24 | 2.19 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.05 | -1.45 | -5.47% | $7.05B | 180.00 | 11.49 | 2.28 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.44 | -1.07 | -4.97% | $7.05B | 2.93K | 41.32 | 0.49 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $114.31 | 3.69 | +3.34% | $7.03B | 100.00 | 21.01 | 5.44 | |
 Chemed CorporationCHE | $542.18 | 7.46 | +1.40% | $7.03B | -- | 25.94 | 20.90 | |
 Conagra Brands, Inc.CAG | $14.79 | 0.22 | +1.51% | $7.00B | 2.71K | -3.68 | -3.98 | |
 Transocean LTD.RIG | $6.23 | -0.71 | -10.23% | $7.00B | 39.43K | -3.33 | -1.88 | |
 Hut 8 Corp. Common StockHUT | $55.01 | -4.39 | -7.40% | $6.99B | 15.41K | -10.40 | -5.45 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.24 | -2.28 | -5.24% | $6.98B | 9.34K | -12.13 | -3.46 | |
 NewMarket CorporationNEU | $756.63 | -27.03 | -3.45% | $6.96B | 916.00 | 15.35 | 49.31 | |
 Crocs, Inc.CROX | $153.13 | 2.61 | +1.73% | $6.95B | 290.00 | 11.36 | 13.39 | |
 MATADOR RESOURCES COMPANYMTDR | $55.76 | -5.12 | -8.41% | $6.95B | 2.63K | 9.63 | 5.83 | |
 Abercrombie & Fitch Co.ANF | $164.17 | -0.27 | -0.16% | $6.93B | 223.00 | 13.98 | 11.68 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.25 | -0.14 | -0.34% | $6.93B | 204.00 | -- | -- | |
 FIRST MAJESTIC SILVER CORPAG | $14.32 | 0.06 | +0.42% | $6.91B | 181.65K | 19.73 | 0.71 | |
 Forgent Power Solutions, Inc.FPS | $24.56 | -1.25 | -4.84% | $6.90B | 61.12K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.15 | -0.14 | -0.34% | $6.89B | 24.00 | -- | -- | |
 Dycom Industries, Inc.DY | $221.05 | -6.65 | -2.92% | $6.88B | 200.00 | 20.77 | 10.99 | |
 Rush Enterprises IncRUSHB | $59.14 | 2.43 | +4.28% | $6.88B | 1.00 | 25.50 | 2.31 | |
 MP Materials Corp.MP | $38.35 | -1.22 | -3.08% | $6.88B | 14.44K | -113.59 | -0.34 | |
 UiPath, Inc.PATH | $13.34 | -0.39 | -2.84% | $6.85B | 28.02K | 19.61 | 0.67 | |
 NOV Inc.NOV | $18.68 | -0.61 | -3.16% | $6.81B | 3.66K | 47.74 | 0.40 | |
 Southwest Gas Holdings, Inc.SWX | $93.73 | 0.65 | +0.70% | $6.79B | -- | 12.24 | 7.66 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.62 | -1.40 | -1.16% | $6.79B | 146.00 | 30.53 | 3.98 | |
 Pilgrims Pride CorporationPPC | $28.64 | -0.08 | -0.28% | $6.78B | 6.00 | 21.09 | 1.35 | |
 GENPACT LIMITEDG | $40.52 | 0.90 | +2.27% | $6.78B | 31.00 | 12.03 | 3.37 | |
 Compania de Minas Buenaventura S.A.BVN | $26.85 | 0.43 | +1.63% | $6.72B | 2.04K | 5.60 | 4.72 | |
 United Bankshares IncUBSI | $49.31 | 1.09 | +2.26% | $6.72B | -- | 13.37 | 3.69 | |
 Janus Living, Inc.JAN | $28.45 | -0.07 | -0.25% | $6.70B | -- | -- | -- | |
 Churchill Downs IncCHDN | $99.01 | 4.18 | +4.41% | $6.69B | 5.00 | 15.16 | 6.44 | |
 Lithia Motors, Inc.LAD | $309.66 | 9.94 | +3.32% | $6.69B | -- | 8.90 | 34.76 | |
 Navan, Inc. Class A Common StockNAVN | $25.38 | -0.72 | -2.76% | $6.65B | 436.00 | -5.04 | -5.06 | |
 Albertsons Companies, Inc.ACI | $13.72 | 0.64 | +4.89% | $6.64B | 336.00 | -124.36 | -0.11 | |
 Matsons, Inc.MATX | $221.04 | -2.81 | -1.26% | $6.61B | 110.00 | 14.77 | 14.96 | |
 Amdocs LimitedDOX | $63.54 | 0.71 | +1.13% | $6.60B | 101.00 | 15.06 | 4.20 | |
 OneMain Holdings, Inc.OMF | $57.33 | 0.78 | +1.38% | $6.60B | 78.00 | 8.74 | 6.57 | |
 Modine Manufacturing CoMOD | $123.34 | -6.42 | -4.95% | $6.60B | 7.15K | 46.62 | 2.66 | |
 Enact Holdings, Inc. Common StockACT | $48.15 | 0.97 | +2.06% | $6.59B | -- | 10.09 | 4.75 | |
 GATX CorporationGATX | $188.68 | 7.54 | +4.16% | $6.58B | 15.00 | 17.52 | 10.77 | |
 Terex CorporationTEX | $57.68 | 1.53 | +2.72% | $6.56B | 377.00 | 29.50 | 1.98 | |
 The Campbell's Company Common StockCPB | $22.14 | 0.72 | +3.36% | $6.56B | 1.92K | 16.79 | 1.31 | |
 Lantheus Holdings, IncLNTH | $100.31 | -0.15 | -0.15% | $6.55B | 7.96K | 24.23 | 4.14 | |
 Silicon Motion Technology CorporationSIMO | $187.90 | -20.75 | -9.94% | $6.54B | 5.56K | 20.77 | 9.28 | |
 Vornado Realty TrustVNO | $34.97 | 0.42 | +1.22% | $6.54B | -- | 1,750.00 | 0.02 | |
 Healthcare Realty Trust IncorporatedHR | $19.12 | 0.63 | +3.41% | $6.51B | -- | -137.35 | -0.14 | |
 StoneX Group Inc. Common StockSNEX | $53.91 | 1.08 | +2.04% | $6.51B | 8.00 | 12.87 | 4.19 | |
 TXNM Energy, Inc.TXNM | $58.70 | 0.32 | +0.55% | $6.49B | 2.00 | 28.22 | 2.09 | |
 Glacier Bancorp IncGBCI | $49.96 | 1.40 | +2.88% | $6.49B | 7.00 | 18.67 | 2.67 | |
 F.N.B. CorpFNB | $18.44 | 0.38 | +2.10% | $6.48B | -- | 10.80 | 1.70 | |
 e.l.f. Beauty, Inc.ELF | $110.68 | -1.01 | -0.90% | $6.48B | 867.00 | 109.83 | 1.00 | |
 Open Text CorpOTEX | $26.52 | -0.07 | -0.26% | $6.47B | 762.00 | 10.36 | 2.58 | |
 Valaris LimitedVAL | $94.69 | -10.62 | -10.08% | $6.47B | -- | 6.96 | 13.39 | |
 Weatherford International plc Ordinary SharesWFRD | $89.00 | -1.63 | -1.80% | $6.45B | -- | 15.86 | 5.61 | |
 First American Financial CorporationFAF | $66.16 | 2.34 | +3.67% | $6.43B | 2.00 | 8.87 | 7.10 | |
 RINGCENTRAL, INC.RNG | $77.74 | -3.68 | -4.52% | $6.43B | 583.00 | 10.18 | 7.56 | |
 Science Applications International Corporation Common StockSAIC | $152.91 | 1.05 | +0.69% | $6.42B | 14.00 | 17.92 | 8.55 | |
 Commault Systems, Inc.CVLT | $157.84 | -7.29 | -4.41% | $6.40B | 1.90K | 81.03 | 1.93 | |
 H&R Block, Inc.HRB | $52.25 | 0.94 | +1.83% | $6.38B | 373.00 | 9.11 | 5.72 | |
 Macy's Inc.M | $24.33 | 0.22 | +0.91% | $6.38B | 601.00 | 8.94 | 2.73 | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.43 | -1.44 | -1.49% | $6.37B | 139.00 | -47.36 | -2.03 | |
 ExlService Holdings, Inc.EXLS | $42.53 | 1.10 | +2.66% | $6.37B | 555.00 | 25.13 | 1.68 | |
 FirstService Corporation Common SharesFSV | $151.79 | 6.81 | +4.70% | $6.36B | -- | 46.28 | 3.28 | |
 Loar Holdings Inc.LOAR | $67.91 | 5.80 | +9.34% | $6.36B | 355.00 | 94.29 | 0.72 | |
 Vipshop Holdings LimitedVIPS | $13.33 | 0.45 | +3.49% | $6.34B | 1.01K | 4.42 | 3.02 | |
 Lyft, Inc. Class A Common StockLYFT | $16.62 | 0.46 | +2.85% | $6.30B | 354.00 | 2.42 | 6.88 | |
 Black Hills CorporationBKH | $82.51 | 0.50 | +0.61% | $6.30B | 288.00 | 20.86 | 3.96 | |
 JBT Marel CorporationJBTM | $114.78 | 5.61 | +5.14% | $6.29B | 2.27K | 33.05 | 3.67 | |
 Mobility Global Inc.MBGL | $19.60 | 0.69 | +3.65% | $6.24B | 27.00 | -- | -- | |
 AeroVironment, Inc.AVAV | $123.08 | -3.03 | -2.40% | $6.24B | 7.44K | -52.47 | -2.34 | |
 Ingredion IncorporatedINGR | $98.93 | 1.96 | +2.02% | $6.24B | 1.00 | 10.79 | 9.17 | |
 B2Gold Corp.BTG | $4.77 | 0.17 | +3.70% | $6.23B | 7.21K | 8.57 | 0.55 | |
 Belite Bio, Inc - ADRBLTE | $153.67 | -1.07 | -0.69% | $6.22B | 222.00 | -56.59 | -2.73 | |
 ESCO Technologies, Inc.ESE | $241.05 | 3.35 | +1.41% | $6.21B | 687.00 | 19.76 | 12.14 | |
 Duolingo, Inc. Class A Common StockDUOL | $135.27 | 3.68 | +2.80% | $6.20B | 709.00 | 15.70 | 8.44 | |
 Casella Waste Systems IncCWST | $97.89 | 4.56 | +4.89% | $6.20B | 3.75K | 1,081.67 | 0.09 |