Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SM Energy CompanySM | $29.63 | -1.43 | -4.60% | $7.11B | 6.39M | 5.88 | 5.08 | |
 Compass, Inc.COMP | $9.22 | -0.82 | -8.17% | $7.08B | 19.59M | 153.75 | 0.06 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.62 | -0.54 | -1.28% | $7.04B | 751.71K | -- | -- | |
 National Fuel Gas Co.NFG | $73.97 | -2.57 | -3.36% | $7.03B | 2.52M | 10.28 | 7.20 | |
 The Mosaic CompanyMOS | $22.33 | 0.71 | +3.28% | $7.02B | 19.12M | -10.93 | -2.02 | |
 Builders FirstSource, Inc.BLDR | $65.50 | -4.00 | -5.76% | $7.00B | 2.44M | 175.73 | 0.37 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.60 | -0.52 | -1.23% | $6.98B | 684.76K | -- | -- | |
 Crocs, Inc.CROX | $152.93 | -6.91 | -4.32% | $6.98B | 1.37M | 11.40 | 13.39 | |
 First American Financial CorporationFAF | $68.20 | 0.53 | +0.78% | $6.96B | 1.46M | 9.60 | 7.10 | |
 CAVA Group, Inc.CAVA | $60.01 | -1.97 | -3.18% | $6.95B | 8.82M | 108.16 | 0.55 | |
 Chemed CorporationCHE | $533.77 | -14.87 | -2.71% | $6.95B | 143.40K | 25.65 | 20.90 | |
 The Macerich CompanyMAC | $25.02 | -0.88 | -3.40% | $6.95B | 5.23M | -37.68 | -0.65 | |
 Sanmina CorpSANM | $130.23 | -13.54 | -9.42% | $6.94B | 1.86M | 23.17 | 5.59 | |
 The Campbell's Company Common StockCPB | $23.43 | 0.17 | +0.73% | $6.93B | 5.79M | 17.75 | 1.31 | |
 Rush Enterprises IncRUSHB | $59.11 | -2.90 | -4.68% | $6.93B | 109.15K | 25.68 | 2.31 | |
 The Timken CompanyTKR | $99.94 | -6.69 | -6.27% | $6.92B | 1.79M | 27.06 | 3.69 | |
 Ralliant CorporationRAL | $62.83 | -8.75 | -12.22% | $6.91B | 3.14M | -5.76 | -10.85 | |
 Commercial Metals CompanyCMC | $62.22 | -4.24 | -6.38% | $6.90B | 1.34M | 10.66 | 5.87 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $112.41 | -7.78 | -6.47% | $6.90B | 1.38M | 20.63 | 5.44 | |
 B2Gold Corp.BTG | $5.27 | 0.16 | +3.13% | $6.89B | 39.48M | 9.48 | 0.55 | |
 Lithia Motors, Inc.LAD | $316.52 | 0.88 | +0.28% | $6.85B | 254.73K | 9.11 | 34.76 | |
 Federal Signal Corp.FSS | $112.08 | -5.85 | -4.96% | $6.84B | 630.43K | 23.24 | 4.82 | |
 Pilgrims Pride CorporationPPC | $28.62 | -0.39 | -1.34% | $6.81B | 1.05M | 21.20 | 1.35 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.29 | -3.61 | -10.65% | $6.80B | 10.91M | 137.41 | 0.22 | |
 Loar Holdings Inc.LOAR | $72.99 | 3.27 | +4.69% | $6.79B | 1.65M | 100.69 | 0.72 | |
 Axsome Therapeutics, IncAXSM | $129.80 | -7.20 | -5.26% | $6.79B | 1.11M | -42.37 | -3.06 | |
 ZILLOW GROUP INC CLASS AZG | $31.21 | -3.24 | -9.40% | $6.78B | 1.91M | 136.98 | 0.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.45 | -0.50 | -2.51% | $6.77B | 4.95M | 39.69 | 0.49 | |
 Abercrombie & Fitch Co.ANF | $157.59 | -13.50 | -7.89% | $6.76B | 1.25M | 13.63 | 11.68 | |
 Qualys, Inc. Common StockQLYS | $199.63 | -11.26 | -5.34% | $6.76B | 931.08K | 33.79 | 5.78 | |
 H&R Block, Inc.HRB | $55.01 | -0.46 | -0.83% | $6.75B | 2.09M | 9.63 | 5.72 | |
 GENPACT LIMITEDG | $41.10 | 0.32 | +0.78% | $6.73B | 1.95M | 11.95 | 3.37 | |
 Blue Owl Capital Inc.OWL | $9.89 | -0.76 | -7.14% | $6.73B | 26.42M | 70.29 | 0.14 | |
 Churchill Downs IncCHDN | $98.18 | 0.18 | +0.18% | $6.73B | 1.12M | 15.24 | 6.44 | |
 Vornado Realty TrustVNO | $35.87 | -0.42 | -1.16% | $6.70B | 1.82M | -123.71 | -0.29 | |
 UiPath, Inc.PATH | $13.01 | -0.50 | -3.70% | $6.69B | 24.91M | 19.16 | 0.67 | |
 Vipshop Holdings LimitedVIPS | $13.97 | 0.20 | +1.45% | $6.65B | 2.27M | 4.63 | 3.02 | |
 Kirby CorporationKEX | $119.47 | -8.65 | -6.75% | $6.64B | 1.43M | 18.13 | 6.94 | |
 Sibanye-Stillwater - ADRSBSW | $9.42 | 0.04 | +0.43% | $6.63B | 7.75M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $95.98 | 3.12 | +3.36% | $6.61B | 1.47M | 25.46 | 3.77 | |
 South Bow CorporationSOBO | $31.61 | -2.44 | -7.17% | $6.60B | 1.04M | 14.31 | 2.21 | |
 OR Royalties Inc.OR | $35.21 | 0.71 | +2.06% | $6.59B | 850.25K | 23.46 | 1.50 | |
 United Bankshares IncUBSI | $48.39 | -0.84 | -1.71% | $6.59B | 1.00M | 13.11 | 3.69 | |
 JBT Marel CorporationJBTM | $126.82 | 0.55 | +0.44% | $6.58B | 949.15K | 34.56 | 3.67 | |
 Enact Holdings, Inc. Common StockACT | $47.77 | -0.47 | -0.97% | $6.57B | 481.28K | 10.06 | 4.75 | |
 Lantheus Holdings, IncLNTH | $100.70 | -0.44 | -0.44% | $6.56B | 1.24M | 24.27 | 4.14 | |
 Mine Safety IncorporatedMSA | $169.99 | -7.61 | -4.28% | $6.56B | 374.44K | 21.86 | 7.78 | |
 Southwest Gas Holdings, Inc.SWX | $90.49 | -1.84 | -1.99% | $6.55B | 778.79K | 11.81 | 7.66 | |
 10x Genomics, Inc. Class A Common StockTXG | $58.06 | -9.46 | -14.01% | $6.55B | 5.98M | -85.17 | -0.59 | |
 GATX CorporationGATX | $186.42 | -4.30 | -2.25% | $6.53B | 189.09K | 17.36 | 10.77 | |
 OneMain Holdings, Inc.OMF | $56.83 | -1.14 | -1.97% | $6.50B | 790.19K | 8.65 | 6.57 | |
 Matsons, Inc.MATX | $213.87 | 2.43 | +1.15% | $6.50B | 448.49K | 14.52 | 14.96 | |
 TTM Technologies IncTTMI | $62.22 | -11.16 | -15.21% | $6.49B | 9.75M | 24.55 | 2.51 | |
 Cleveland-Cliffs Inc.CLF | $11.27 | -1.57 | -12.23% | $6.47B | 23.77M | -13.34 | -0.85 | |
 Navan, Inc. Class A Common StockNAVN | $25.42 | -1.64 | -6.06% | $6.46B | 2.27M | -4.91 | -5.06 | |
 Rayonier Inc.RYN | $21.91 | 1.74 | +8.63% | $6.46B | 6.25M | 48.23 | 0.45 | |
 Black Hills CorporationBKH | $84.63 | 0.44 | +0.52% | $6.45B | 2.00M | 21.37 | 3.96 | |
 Healthcare Realty Trust IncorporatedHR | $19.07 | -0.37 | -1.90% | $6.45B | 8.83M | -136.11 | -0.14 | |
 Gildan Activewear Inc.GIL | $35.02 | -8.25 | -19.07% | $6.45B | 8.96M | 66.95 | 0.52 | |
 Commault Systems, Inc.CVLT | $157.62 | -4.82 | -2.97% | $6.45B | 838.79K | 81.65 | 1.93 | |
 Albertsons Companies, Inc.ACI | $13.24 | -0.50 | -3.64% | $6.45B | 10.55M | -120.73 | -0.11 | |
 Teleflex IncorporatedTFX | $152.15 | 2.28 | +1.52% | $6.44B | 1.42M | -6.53 | -23.29 | |
 FirstService Corporation Common SharesFSV | $153.62 | -1.63 | -1.05% | $6.43B | 135.27K | 46.80 | 3.28 | |
 TXNM Energy, Inc.TXNM | $58.39 | -0.10 | -0.17% | $6.43B | 1.12M | 27.93 | 2.09 | |
 Noble Corporation plcNE | $39.88 | -1.15 | -2.80% | $6.42B | 1.88M | 121.82 | 0.33 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $38.80 | -1.35 | -3.36% | $6.42B | 2.98M | -11.16 | -3.46 | |
 RLI Corp.RLI | $69.72 | 0.81 | +1.18% | $6.40B | 1.13M | 16.25 | 4.29 | |
 NewMarket CorporationNEU | $693.08 | -32.03 | -4.42% | $6.38B | 183.39K | 14.06 | 49.31 | |
 Viavi Solutions Inc. Common StockVIAV | $26.30 | -3.08 | -10.48% | $6.38B | 14.26M | -172.83 | -0.15 | |
 e.l.f. Beauty, Inc.ELF | $109.85 | -3.78 | -3.33% | $6.37B | 3.16M | 107.95 | 1.00 | |
 GXO Logistics, Inc.GXO | $55.18 | -1.78 | -3.13% | $6.37B | 2.86M | 49.14 | 1.13 | |
 Casella Waste Systems IncCWST | $100.06 | 1.18 | +1.19% | $6.37B | 913.54K | 1,111.61 | 0.09 | |
 Vista Energy S.A.B. de C.V.VIST | $57.34 | -4.68 | -7.55% | $6.36B | 2.04M | 8.00 | 7.19 | |
 Macy's Inc.M | $24.19 | -1.51 | -5.88% | $6.34B | 6.50M | 8.89 | 2.73 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.52 | 0.15 | +0.64% | $6.33B | 4.59M | 10.32 | 2.28 | |
 Mobility Global Inc.MBGL | $19.86 | 0.07 | +0.35% | $6.33B | 4.22M | -- | -- | |
 Glacier Bancorp IncGBCI | $48.56 | -1.08 | -2.18% | $6.32B | 1.27M | 18.18 | 2.67 | |
 Open Text CorpOTEX | $26.12 | -0.47 | -1.77% | $6.31B | 1.84M | 10.11 | 2.58 | |
 MATADOR RESOURCES COMPANYMTDR | $49.87 | -0.50 | -0.99% | $6.31B | 1.78M | 8.74 | 5.83 | |
 Avnet, Inc.AVT | $76.63 | -9.05 | -10.56% | $6.30B | 2.21M | 19.20 | 3.99 | |
 NOV Inc.NOV | $17.39 | -0.64 | -3.55% | $6.30B | 4.90M | 44.15 | 0.40 | |
 StoneX Group Inc. Common StockSNEX | $53.62 | -3.21 | -5.65% | $6.28B | 845.08K | 12.44 | 4.19 | |
 Jersey Mike's Subs Inc.JMKE | $19.81 | -1.20 | -5.71% | $6.28B | 3.78M | -- | -- | |
 F.N.B. CorpFNB | $17.86 | -0.59 | -3.20% | $6.28B | 4.69M | 10.46 | 1.70 | |
 ExlService Holdings, Inc.EXLS | $43.61 | 0.49 | +1.14% | $6.26B | 2.28M | 24.73 | 1.68 | |
 Vicor CorpVICR | $135.10 | -23.97 | -15.07% | $6.22B | 1.55M | 35.30 | 3.82 | |
 Triple Flag Precious Metals Corp.TFPM | $30.79 | 0.65 | +2.16% | $6.22B | 575.75K | 15.17 | 1.99 | |
 Ingredion IncorporatedINGR | $97.42 | 0.06 | +0.06% | $6.21B | 1.84M | 10.75 | 9.17 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.24 | -0.71 | -2.29% | $6.20B | 834.02K | -77.38 | -0.39 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.34 | 0.22 | +0.78% | $6.20B | 2.38M | 22.88 | 1.23 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $110.95 | -5.11 | -4.40% | $6.19B | 1.06M | 27.85 | 3.98 | |
 IES Holdings, Inc. Common StockIESC | $145.58 | -23.49 | -13.89% | $6.18B | 1.00M | 12.94 | 11.26 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.02 | -5.39 | -5.32% | $6.16B | 848.43K | -45.87 | -2.03 | |
 Essent Group LTDESNT | $68.60 | -0.74 | -1.07% | $6.16B | 1.07M | 9.57 | 7.17 | |
 Science Applications International Corporation Common StockSAIC | $146.86 | -3.59 | -2.39% | $6.16B | 485.35K | 17.21 | 8.55 | |
 Lyft, Inc. Class A Common StockLYFT | $17.84 | -0.90 | -4.80% | $6.15B | 19.15M | 2.36 | 6.88 | |
 RadNet, Inc. Common StockRDNT | $78.01 | -2.25 | -2.80% | $6.14B | 1.05M | -289.06 | -0.27 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.39 | -2.57 | -7.15% | $6.13B | 9.52M | 191.49 | 0.17 | |
 Terex CorporationTEX | $54.51 | -3.05 | -5.30% | $6.13B | 1.29M | 27.53 | 1.98 | |
 MP Materials Corp.MP | $33.74 | -2.17 | -6.04% | $6.11B | 15.78M | -100.85 | -0.34 |