| $387.60 | 1.97 | +0.51% | $7.21B | 179.92K | 15.91 | 23.71 | ||
C Caris Life Sciences, Inc. Common StockCAI | $26.11 | 0.06 | +0.25% | $7.20B | 9.51M | -- | -- | |
| $3.58 | 0.01 | +0.14% | $7.19B | 6.86M | 12.00 | 0.27 | ||
| $90.02 | 1.14 | +1.28% | $7.18B | 255.21K | 19.49 | 3.88 | ||
| $752.63 | -5.89 | -0.78% | $7.17B | 113.02K | 16.13 | 47.33 | ||
| $221.53 | 0.40 | +0.18% | $7.17B | 355.19K | 16.38 | 13.55 | ||
| $154.43 | -1.65 | -1.06% | $7.17B | 121.99K | 29.82 | 3.02 | ||
| $114.61 | -0.84 | -0.73% | $7.17B | 625.66K | 13.01 | 6.72 | ||
| $57.95 | 1.70 | +3.02% | $7.16B | 2.87M | -- | -0.08 | ||
| $20.85 | 0.04 | +0.19% | $7.16B | 4.88M | 7.51 | 2.83 | ||
| $64.11 | 0.21 | +0.32% | $7.15B | 1.97M | 12.49 | 8.63 | ||
| $142.97 | 0.11 | +0.08% | $7.14B | 102.99K | 25.81 | 2.29 | ||
| $50.59 | -1.31 | -2.53% | $7.14B | 1.67M | 12.87 | 4.19 | ||
| $114.86 | 0.13 | +0.11% | $7.12B | 213.52K | 13.42 | 8.39 | ||
| $128.39 | -1.93 | -1.48% | $7.12B | 948.26K | 22.64 | 5.82 | ||
| $92.73 | -0.53 | -0.57% | $7.11B | 1.03M | 11.36 | 7.87 | ||
| $82.50 | 0.54 | +0.66% | $7.09B | 231.15K | 48.77 | 1.69 | ||
| $63.56 | -0.52 | -0.80% | $7.08B | 598.78K | 20.25 | 0.76 | ||
| $60.97 | -0.98 | -1.58% | $7.08B | 2.75M | 9.52 | 5.99 | ||
| $22.11 | -0.47 | -2.09% | $7.07B | 505.58K | 39.59 | 0.57 | ||
| $36.52 | -0.21 | -0.59% | $7.07B | 822.47K | 15.54 | 4.20 | ||
| $75.14 | -1.53 | -2.00% | $7.07B | 115.57K | -- | -3.86 | ||
| $34.98 | -1.36 | -3.74% | $7.06B | 2.75M | 31.28 | 0.62 | ||
N Netskope, Inc. Class A Common StockNTSK | $17.87 | 0.12 | +0.69% | $7.02B | 1.24M | -- | -- | |
| $153.98 | 6.98 | +4.75% | $7.02B | 898.46K | 27.58 | 3.54 | ||
| $33.20 | -0.44 | -1.30% | $6.99B | 1.21M | 11.94 | 2.82 | ||
| $171.97 | -0.16 | -0.10% | $6.99B | 511.78K | 13.53 | 11.84 | ||
| $131.90 | -2.19 | -1.63% | $6.99B | 387.82K | 15.49 | 9.28 | ||
| $160.78 | 1.50 | +0.94% | $6.99B | 190.89K | 19.23 | 6.93 | ||
| $28.70 | 0.48 | +1.72% | $6.97B | 2.22M | 13.13 | 0.27 | ||
| $236.50 | 16.50 | +7.50% | $6.97B | 574 | 25.49 | 7.27 | ||
| $167.41 | -2.93 | -1.72% | $6.94B | 386.52K | 20.39 | 8.21 | ||
| $112.08 | -1.05 | -0.93% | $6.93B | 1.84M | 28.93 | 3.83 | ||
| $42.66 | 0.26 | +0.61% | $6.92B | 2.32M | 18.50 | 19.66 | ||
| $32.62 | -0.98 | -2.92% | $6.92B | 531.84K | 38.94 | 1.01 | ||
| $121.17 | -0.58 | -0.48% | $6.92B | 401.45K | 23.34 | 5.52 | ||
| $219.87 | 0.14 | +0.06% | $6.91B | 936.13K | -- | -11.78 | ||
| $78.48 | -0.72 | -0.91% | $6.90B | 2.31M | 9.38 | 8.56 | ||
| $110.66 | -0.49 | -0.44% | $6.86B | 400.74K | 49.31 | 2.18 | ||
| $72.98 | 0.97 | +1.35% | $6.86B | 1.59M | 69.96 | 0.31 | ||
| $41.20 | 1.30 | +3.24% | $6.86B | 1.48M | 1.35 | 0.03 | ||
| $64.43 | -0.24 | -0.38% | $6.86B | 2.24M | 32.63 | 2.00 | ||
| $43.39 | 2.24 | +5.44% | $6.84B | 9.66M | -- | -0.04 | ||
| $26.70 | -0.01 | -0.02% | $6.84B | 433.40K | -- | -1.57 | ||
| $124.73 | 1.27 | +1.03% | $6.84B | 452.56K | 23.35 | 5.07 | ||
| $17.71 | -0.43 | -2.34% | $6.84B | 5.82M | 22.73 | 0.22 | ||
| $149.04 | -2.33 | -1.54% | $6.83B | 1.45M | 15.57 | 9.64 | ||
| $107.63 | -0.50 | -0.47% | $6.83B | 695.54K | 9.58 | 10.03 | ||
| $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | ||
| $70.19 | -0.34 | -0.48% | $6.82B | 902.12K | 16.37 | 3.30 | ||
| $109.32 | -0.53 | -0.49% | $6.81B | 531.13K | 21.54 | 3.97 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | -0.16 | -0.86% | $6.79B | 2.52M | 11.18 | 1.05 | |
| $8.12 | 0.02 | +0.19% | $6.76B | 8.23M | 10.06 | 0.69 | ||
| $43.43 | -0.39 | -0.88% | $6.75B | 399.60K | 11.35 | 3.41 | ||
| $13.21 | -0.03 | -0.19% | $6.73B | 3.94M | 8.13 | 1.41 | ||
| $16.43 | -0.43 | -2.52% | $6.72B | 3.94M | 26.50 | 1.16 | ||
| $108.14 | 1.83 | +1.72% | $6.71B | 652.46K | 10.41 | 8.80 | ||
| $65.12 | -0.87 | -1.32% | $6.70B | 331.38K | 12.13 | 4.65 | ||
| $11.16 | 0.04 | +0.34% | $6.70B | 1.84M | 37.93 | 0.29 | ||
| $48.82 | -0.31 | -0.63% | $6.69B | 613.11K | 8.78 | 5.36 | ||
| $69.79 | -0.88 | -1.24% | $6.69B | 681.69K | 8.27 | 5.82 | ||
| $97.49 | -0.31 | -0.32% | $6.66B | 469.84K | 4.72 | 7.23 | ||
| $45.52 | 0.19 | +0.42% | $6.64B | 391.64K | 5.54 | 5.52 | ||
| $78.34 | 0.03 | +0.04% | $6.64B | 3.26M | 14.64 | 5.30 | ||
| $45.80 | 0.25 | +0.54% | $6.64B | 1.37M | 5.54 | 5.52 | ||
| $8.04 | -0.23 | -2.84% | $6.61B | 12.58M | 18.56 | 0.32 | ||
| $24.83 | -0.33 | -1.32% | $6.60B | 2.67M | 57.82 | 0.11 | ||
| $184.47 | -1.44 | -0.78% | $6.60B | 197.07K | 9.96 | 17.29 | ||
| $21.98 | 0.04 | +0.16% | $6.59B | 1.41M | 68.75 | 0.32 | ||
| $34.03 | -0.47 | -1.36% | $6.57B | 834.30K | 48.47 | 0.79 | ||
| $20.32 | -0.64 | -3.07% | $6.56B | 4.09M | 15.09 | 1.34 | ||
| $70.77 | -2.19 | -3.00% | $6.54B | 2.08M | 16.96 | 2.13 | ||
| $69.13 | -0.35 | -0.51% | $6.53B | 838.67K | 12.25 | 5.61 | ||
| $35.16 | -0.74 | -2.06% | $6.52B | 2.07M | 38.88 | 0.61 | ||
| $14.28 | 0.15 | +1.06% | $6.51B | 1.37M | 9.27 | 1.74 | ||
| $81.66 | -0.58 | -0.70% | $6.51B | 654.49K | 11.62 | 22.88 | ||
| $44.69 | -0.83 | -1.82% | $6.49B | 2.12M | -- | -4.84 | ||
| $14.22 | -1.08 | -7.08% | $6.49B | 32.25M | -- | -1.42 | ||
| $62.42 | -0.42 | -0.67% | $6.49B | 519.85K | 24.62 | 3.15 | ||
| $33.82 | -0.80 | -2.30% | $6.47B | 1.01M | 44.12 | 3.99 | ||
| $21.05 | -0.24 | -1.11% | $6.46B | 6.03M | 137.88 | 1.53 | ||
| $12.90 | 0.05 | +0.36% | $6.45B | 12.81M | -- | -3.40 | ||
| $66.30 | -0.84 | -1.25% | $6.44B | 523.05K | 21.14 | 2.63 | ||
| $30.03 | 0.06 | +0.21% | $6.43B | 1.86M | 12.05 | 2.09 | ||
| $17.95 | -0.18 | -0.97% | $6.41B | 2.24M | 11.32 | -1.06 | ||
| $67.67 | 0.48 | +0.71% | $6.41B | 751.01K | 91.27 | 0.66 | ||
| $78.80 | -1.21 | -1.52% | $6.39B | 454.73K | 217.87 | -0.17 | ||
| $38.18 | 0.23 | +0.61% | $6.39B | 1.11M | 53.66 | 0.64 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.22 | 0.14 | +0.40% | $6.38B | 1.54M | -- | -- | |
| $27.43 | -0.18 | -0.64% | $6.38B | 1.78M | 8.46 | 2.66 | ||
B BullishBLSH | $43.13 | 2.10 | +5.12% | $6.38B | 1.96M | -- | -- | |
| $253.62 | 0.06 | +0.02% | $6.38B | 162.20K | 25.52 | 5.25 | ||
| $11.33 | -0.12 | -1.07% | $6.37B | 5.92M | 5.22 | 1.45 | ||
| $58.07 | -0.33 | -0.56% | $6.37B | 763.41K | 28.24 | 1.71 | ||
| $10.79 | 0.20 | +1.92% | $6.35B | 401.36K | 97.00 | 0.12 | ||
| $28.37 | -0.16 | -0.57% | $6.34B | 1.44M | 9.09 | 3.11 | ||
| $215.15 | 0.04 | +0.02% | $6.32B | 274.31K | 32.68 | 6.67 | ||
| $42.87 | 0.14 | +0.33% | $6.32B | 1.66M | 12.94 | 3.08 | ||
| $164.39 | 0.81 | +0.50% | $6.32B | 264.95K | 20.68 | 7.09 | ||
| $11.44 | -0.04 | -0.39% | $6.31B | 5.04M | 13.81 | 0.88 |