Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Bruker CorporationBRKR | $48.02 | -0.36 | -0.73% | $7.35B | 2.26M | 24.19 | -0.16 | |
 JFrog Ltd. Ordinary SharesFROG | $64.64 | 2.52 | +4.06% | $7.35B | 3.24M | -- | -0.70 | |
 JBT Marel CorporationJBTM | $140.96 | -0.29 | -0.20% | $7.34B | 241.48K | 23.16 | -2.24 | |
 Fluor CorporationFLR | $43.94 | -1.51 | -3.32% | $7.33B | 2.50M | 19.59 | 19.66 | |
 Wingstop IncWING | $257.66 | -5.23 | -1.99% | $7.30B | 907.21K | 66.39 | 6.14 | |
 Merus N.V. Common SharesMRUS | $96.12 | -0.10 | -0.11% | $7.30B | 701.44K | -- | -5.30 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.14 | -0.05 | -0.02% | $7.27B | 175.19K | 25.52 | 9.29 | |
 Ryder System, Inc.R | $186.40 | 6.39 | +3.55% | $7.27B | 406.80K | 14.06 | 11.84 | |
 Sirius XM Holdings, IncSIRI | $22.02 | 0.44 | +2.02% | $7.26B | 4.72M | 7.63 | 2.83 | |
 STAG INDUSTRIAL, INC.STAG | $38.79 | -0.08 | -0.21% | $7.26B | 1.02M | 15.55 | 1.30 | |
 V.F. CorporationVFC | $19.05 | 0.48 | +2.57% | $7.26B | 5.56M | 24.12 | 0.22 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $121.16 | 2.92 | +2.47% | $7.25B | 1.29M | 33.69 | 3.45 | |
 Semtech CorpSMTC | $79.63 | 1.35 | +1.72% | $7.24B | 1.57M | 73.85 | 0.31 | |
 Commercial Metals CompanyCMC | $66.91 | 1.68 | +2.57% | $7.24B | 1.64M | 20.71 | 0.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.74 | 1.14 | +0.79% | $7.17B | 112.87K | 25.91 | 2.29 | |
 NewMarket CorporationNEU | $765.97 | 2.80 | +0.37% | $7.17B | 133.16K | 16.12 | 47.33 | |
 FirstCash Holdings, Inc. Common StockFCFS | $153.95 | -8.06 | -4.98% | $7.15B | 263.44K | 19.66 | 6.93 | |
 Air Lease CorporationAL | $63.93 | -0.02 | -0.03% | $7.15B | 1.51M | 12.49 | 8.63 | |
 Amentum Holdings, Inc.AMTM | $28.88 | -0.37 | -1.27% | $7.13B | 2.89M | 13.42 | 0.27 | |
 Eagle Materials, Inc.EXP | $222.18 | 0.29 | +0.13% | $7.11B | 302.73K | 16.24 | 13.55 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.23 | 0.05 | +0.16% | $7.10B | 806.07K | 12.12 | 2.82 | |
 Aaon IncAAON | $87.57 | 0.72 | +0.83% | $7.09B | 837.36K | 68.93 | 1.21 | |
 FirstService Corporation Common SharesFSV | $154.91 | 0.00 | 0.00% | $7.08B | 124.35K | 29.45 | 3.02 | |
B BullishBLSH | $46.54 | -1.88 | -3.88% | $7.08B | 1.67M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.57 | -1.13 | -1.07% | $7.05B | 539.92K | -- | -3.10 | |
 Simpson Manufacturing Co., Inc.SSD | $169.37 | 0.33 | +0.20% | $7.01B | 265.94K | 20.59 | 8.21 | |
 Floor & Decor Holdings, Inc.FND | $63.47 | -1.48 | -2.28% | $7.00B | 2.51M | 33.31 | 2.00 | |
 Toro Company (The)TTC | $71.18 | -0.14 | -0.19% | $6.98B | 826.32K | 16.74 | 3.30 | |
 Commerce Bancshares IncCBSH | $52.24 | -0.42 | -0.80% | $6.97B | 1.03M | 12.57 | 4.19 | |
 Synovus Financial Corp.SNV | $50.53 | 0.35 | +0.71% | $6.97B | 578.41K | 9.14 | 5.36 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.03 | -0.12 | -0.34% | $6.96B | 767.29K | 14.59 | 2.34 | |
 Stevanato Group S.p.A.STVN | $22.02 | -0.90 | -3.91% | $6.94B | 341.54K | 38.85 | 0.57 | |
 Cidara Therapeutics, Inc.CDTX | $220.30 | -0.20 | -0.09% | $6.93B | 661.83K | -- | -11.78 | |
 Mohawk Industries, Inc.MHK | $110.67 | -1.29 | -1.16% | $6.92B | 1.13M | 12.57 | 6.72 | |
 Eastman Chemical CompanyEMN | $61.51 | 0.85 | +1.40% | $6.92B | 1.66M | 9.30 | 5.99 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.66 | 0.03 | +0.07% | $6.90B | 973.48K | 1.35 | 0.03 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.92 | -1.66 | -1.25% | $6.89B | 383.21K | 15.26 | 9.28 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $125.21 | 1.93 | +1.56% | $6.88B | 731.31K | 23.22 | 5.52 | |
 Ingredion IncorporatedINGR | $108.31 | 0.07 | +0.06% | $6.88B | 673.48K | 9.65 | 10.03 | |
 ESAB CorporationESAB | $110.61 | -2.65 | -2.34% | $6.88B | 443.90K | 21.74 | 3.97 | |
 Blue Owl Capital CorporationOBDC | $13.48 | 0.04 | +0.26% | $6.87B | 3.42M | 8.30 | 1.41 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.91 | -0.11 | -0.28% | $6.87B | 2.70M | -- | -- | |
 Hudbay Minerals Inc.HBM | $17.48 | 0.14 | +0.78% | $6.87B | 5.05M | 27.09 | 1.16 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.66 | -0.13 | -0.47% | $6.86B | 234.88K | -- | -1.57 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.73 | 0.38 | +0.85% | $6.85B | 787.85K | 11.52 | 3.41 | |
 Uranium Energy Corp.UEC | $13.75 | -0.43 | -3.05% | $6.85B | 9.28M | -- | -0.17 | |
 IDACORP, Inc.IDA | $126.76 | 0.29 | +0.23% | $6.84B | 445.42K | 21.73 | 5.82 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.46 | -0.35 | -1.55% | $6.83B | 1.47M | 71.28 | 0.32 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Ormat Technologies, Inc.ORA | $112.61 | 0.33 | +0.30% | $6.82B | 924.68K | 49.03 | 2.18 | |
 NuScale Power CorporationSMR | $21.38 | -1.47 | -6.44% | $6.82B | 25.83M | -- | -2.86 | |
 NICE LtdNICE | $106.28 | -1.39 | -1.29% | $6.81B | 1.18M | 10.57 | 8.80 | |
 Vornado Realty TrustVNO | $34.83 | -0.63 | -1.76% | $6.81B | 2.60M | 14.96 | 4.20 | |
 Blue Owl Technology Finance Corp.OTF | $14.56 | 0.04 | +0.31% | $6.80B | 672.96K | 9.68 | 1.74 | |
 Primoris Services CorporationPRIM | $125.65 | -0.21 | -0.17% | $6.80B | 680.33K | 23.22 | 5.07 | |
 Urban Outfitters IncURBN | $75.70 | -0.02 | -0.03% | $6.79B | 1.59M | 14.96 | 5.30 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.24 | -0.06 | -0.31% | $6.78B | 2.35M | 11.16 | 1.05 | |
 Triple Flag Precious Metals Corp.TFPM | $32.72 | -0.07 | -0.23% | $6.77B | 326.57K | 38.13 | 1.01 | |
 Waystar Holding Corp. Common StockWAY | $34.37 | -1.03 | -2.92% | $6.77B | 2.24M | 30.00 | 0.62 | |
 VOYA FINANCIAL, INC.VOYA | $70.83 | -0.32 | -0.44% | $6.77B | 771.84K | 8.37 | 5.82 | |
 TAL Education GroupTAL | $11.35 | 0.25 | +2.29% | $6.76B | 2.45M | 38.28 | 0.29 | |
 Federal Signal Corp.FSS | $110.88 | -0.05 | -0.04% | $6.75B | 213.85K | 28.16 | 3.83 | |
 ICL Group Ltd.ICL | $5.19 | 0.01 | +0.27% | $6.69B | 1.07M | 14.39 | 0.29 | |
B Beta Technologies, Inc.BETA | $28.43 | -1.41 | -4.72% | $6.68B | 983.65K | -- | -- | |
 Prosperity Bancshares IncPB | $70.65 | 0.42 | +0.60% | $6.67B | 788.17K | 12.52 | 5.61 | |
 Jackson Financial Inc.JXN | $98.30 | 0.15 | +0.15% | $6.67B | 487.96K | 4.72 | 7.23 | |
 ADT Inc.ADT | $8.18 | 0.07 | +0.80% | $6.65B | 6.43M | 9.89 | 0.69 | |
 Liberty Broadband Corporation Class CLBRDK | $47.51 | 1.22 | +2.64% | $6.64B | 1.40M | 5.54 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $47.34 | 1.20 | +2.61% | $6.62B | 117.82K | 5.52 | 5.52 | |
 First American Financial CorporationFAF | $64.58 | -0.21 | -0.33% | $6.60B | 401.99K | 11.95 | 4.65 | |
 Mattel, Inc.MAT | $21.15 | 0.02 | +0.11% | $6.57B | 2.99M | 15.09 | 1.34 | |
 Blackstone Secured Lending FundBXSL | $28.30 | 0.04 | +0.13% | $6.53B | 1.48M | 8.67 | 2.66 | |
 Cognex CorpCGNX | $38.43 | -0.47 | -1.21% | $6.52B | 1.47M | 54.79 | 0.64 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.16 | -0.78 | -7.09% | $6.51B | 588.77K | 99.46 | 0.12 | |
 ExlService Holdings, Inc.EXLS | $40.73 | -0.19 | -0.47% | $6.49B | 797.88K | 26.57 | 1.47 | |
 NexGen Energy Ltd.NXE | $9.40 | -0.50 | -5.00% | $6.48B | 6.74M | -- | -0.41 | |
 Mirion Technologies, Inc.MIR | $25.02 | -0.48 | -1.90% | $6.47B | 2.66M | 56.67 | 0.11 | |
 Terreno Realty CorporationTRNO | $62.27 | -0.15 | -0.24% | $6.45B | 501.45K | 24.48 | 3.15 | |
 Littelfuse IncLFUS | $259.53 | 0.54 | +0.21% | $6.45B | 177.47K | 25.82 | 5.25 | |
 GDS Holdings Limited ADSGDS | $35.24 | 1.46 | +4.32% | $6.44B | 1.18M | 43.87 | 3.99 | |
 Krystal Biotech, Inc. Common StockKRYS | $234.12 | 12.16 | +5.48% | $6.44B | 537.92K | 33.28 | 6.67 | |
 OR Royalties Inc.OR | $33.95 | -0.27 | -0.77% | $6.43B | 752.37K | 47.51 | 0.79 | |
 Valley National BancorpVLY | $11.54 | 0.03 | +0.22% | $6.42B | 4.47M | 14.05 | 0.88 | |
 Compania de Minas Buenaventura S.A.BVN | $25.23 | -0.08 | -0.31% | $6.42B | 846.18K | 14.55 | 1.70 | |
 Mine Safety IncorporatedMSA | $162.37 | -0.84 | -0.52% | $6.39B | 230.19K | 20.92 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.71 | -0.02 | -0.11% | $6.36B | 3.00M | 135.81 | 1.53 | |
 Element Solutions Inc.ESI | $26.40 | 0.13 | +0.49% | $6.36B | 1.74M | 17.87 | 0.99 | |
 Boyd Gaming CorporationBYD | $80.86 | -0.51 | -0.62% | $6.36B | 429.38K | 11.35 | 22.88 | |
 The Hanover Insurance Group, Inc.THG | $177.81 | -0.65 | -0.36% | $6.35B | 238.17K | 9.58 | 17.29 | |
 Loar Holdings Inc.LOAR | $67.30 | -0.52 | -0.77% | $6.35B | 558.94K | 90.43 | 0.66 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.78 | 0.62 | +1.77% | $6.34B | 2.04M | 37.81 | 0.61 | |
 Middleby CorpMIDD | $126.25 | 0.39 | +0.31% | $6.34B | 687.25K | 13.00 | -4.40 | |
 TXNM Energy, Inc.TXNM | $58.23 | 0.10 | +0.18% | $6.33B | 565.33K | 28.08 | 1.71 | |
 TeraWulf Inc. Common StockWULF | $14.49 | -0.61 | -4.04% | $6.32B | 21.05M | -- | -1.42 | |
 Brinker International, Inc.EAT | $140.38 | -1.86 | -1.31% | $6.32B | 1.10M | 14.40 | 9.64 | |
 CAVA Group, Inc.CAVA | $53.37 | -1.11 | -2.04% | $6.32B | 3.45M | 99.06 | 1.16 | |
 Dolby Laboratories, Inc.Class ADLB | $67.04 | 0.97 | +1.46% | $6.31B | 662.52K | 20.71 | 2.63 | |
 Cleveland-Cliffs Inc.CLF | $12.29 | -0.46 | -3.65% | $6.31B | 15.44M | -- | -3.40 | |
 Rithm Capital Corp.RITM | $11.32 | -0.04 | -0.31% | $6.30B | 3.80M | 5.16 | 1.45 | |
 Eldorado Gold CorporationEGO | $31.10 | -0.19 | -0.59% | $6.29B | 1.60M | 17.88 | 1.80 |
Advertisement