Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | -0.05 | -1.88% | $7.33B | 2.43K | -- | -- | |
 Jackson Financial Inc.JXN | $107.76 | -0.74 | -0.68% | $7.32B | 28.01K | 14.90 | 7.23 | |
 Synovus Financial Corp.SNV | $52.54 | -0.42 | -0.79% | $7.29B | 70.56K | 9.80 | 5.36 | |
 Bruker CorporationBRKR | $47.90 | -0.22 | -0.46% | $7.28B | 136.73K | -299.36 | -0.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $250.75 | -0.54 | -0.21% | $7.27B | 17.20K | 37.59 | 6.67 | |
 Amentum Holdings, Inc.AMTM | $29.80 | -0.11 | -0.38% | $7.26B | 229.94K | 110.35 | 0.27 | |
 Modine Manufacturing CoMOD | $137.59 | 0.00 | 0.00% | $7.24B | 82.44K | 39.77 | 3.46 | |
 Air Lease CorporationAL | $64.20 | 0.00 | +0.01% | $7.18B | 84.81K | 7.44 | 8.63 | |
 Eastman Chemical CompanyEMN | $62.91 | 0.05 | +0.07% | $7.18B | 143.65K | 10.50 | 5.99 | |
 VOYA FINANCIAL, INC.VOYA | $75.37 | -0.17 | -0.23% | $7.17B | 67.16K | 12.95 | 5.82 | |
N Netskope, Inc. Class A Common StockNTSK | $18.21 | -0.29 | -1.54% | $7.16B | 233.77K | -- | -- | |
 Masimo CorporationMASI | $132.98 | -0.30 | -0.23% | $7.14B | 63.08K | -12.62 | -10.54 | |
 FirstService Corporation Common SharesFSV | $156.17 | -0.30 | -0.19% | $7.14B | 13.35K | 51.71 | 3.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $264.53 | -1.29 | -0.49% | $7.14B | 14.35K | 28.47 | 9.29 | |
 FirstCash Holdings, Inc. Common StockFCFS | $161.60 | -0.75 | -0.46% | $7.13B | 12.10K | 23.32 | 6.93 | |
 Wingstop IncWING | $256.59 | 2.27 | +0.89% | $7.13B | 82.02K | 41.79 | 6.14 | |
 V.F. CorporationVFC | $18.25 | -0.09 | -0.52% | $7.13B | 494.52K | 82.93 | 0.22 | |
 OR Royalties Inc.OR | $37.86 | 0.82 | +2.21% | $7.12B | 143.44K | 47.92 | 0.79 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.63 | -0.02 | -0.03% | $7.12B | 125.59K | 13.97 | 3.41 | |
 ICL Group Ltd.ICL | $5.50 | 0.16 | +2.90% | $7.11B | 328.77K | 18.98 | 0.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | -0.08 | -0.31% | $7.07B | 2.29M | 15.76 | 1.53 | |
 Semtech CorpSMTC | $76.27 | 0.72 | +0.95% | $7.06B | 107.13K | 246.03 | 0.31 | |
 Ingredion IncorporatedINGR | $111.06 | 0.04 | +0.03% | $7.06B | 41.33K | 11.07 | 10.03 | |
 CAVA Group, Inc.CAVA | $60.55 | -1.16 | -1.89% | $7.02B | 653.44K | 52.20 | 1.16 | |
 Dropbox, Inc. Class ADBX | $28.02 | -0.09 | -0.30% | $7.02B | 404.72K | 15.83 | 1.77 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.91 | -0.23 | -0.58% | $6.99B | 108.57K | -43.71 | -0.89 | |
 Primoris Services CorporationPRIM | $129.25 | -0.28 | -0.21% | $6.98B | 100.41K | 25.49 | 5.07 | |
 Sirius XM Holdings, IncSIRI | $20.64 | -0.03 | -0.12% | $6.95B | 627.15K | 7.30 | 2.83 | |
 Cidara Therapeutics, Inc.CDTX | $220.78 | -0.08 | -0.04% | $6.94B | 82.44K | -18.74 | -11.78 | |
 Liberty Broadband Corporation Class CLBRDK | $48.32 | -0.13 | -0.27% | $6.93B | 189.36K | 8.75 | 5.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.29 | -0.69 | -0.51% | $6.93B | 44.72K | 14.36 | 9.28 | |
 STAG INDUSTRIAL, INC.STAG | $37.09 | -0.24 | -0.66% | $6.93B | 150.07K | 28.53 | 1.30 | |
 NICE LtdNICE | $112.16 | -1.02 | -0.90% | $6.93B | 318.84K | 12.75 | 8.80 | |
 Liberty Broadband Corporation Class ALBRDA | $48.15 | -0.17 | -0.35% | $6.91B | 10.37K | 8.72 | 5.52 | |
 Federal Signal Corp.FSS | $113.54 | -0.65 | -0.57% | $6.90B | 74.39K | 29.64 | 3.83 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.29 | 0.03 | +0.27% | $6.90B | 755.88K | 77.46 | 0.12 | |
 ESAB CorporationESAB | $113.50 | -0.77 | -0.68% | $6.89B | 18.10K | 28.59 | 3.97 | |
 Simpson Manufacturing Co., Inc.SSD | $165.76 | -0.85 | -0.51% | $6.87B | 7.42K | 20.19 | 8.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.25 | 0.39 | +4.41% | $6.87B | 6.85K | 18.14 | 0.51 | |
 IDACORP, Inc.IDA | $126.97 | -0.74 | -0.58% | $6.86B | 31.44K | 21.82 | 5.82 | |
 Urban Outfitters IncURBN | $76.52 | -1.67 | -2.14% | $6.86B | 308.68K | 14.44 | 5.30 | |
 Axalta Coating Systems Ltd.AXTA | $32.16 | -0.13 | -0.42% | $6.86B | 192.52K | 15.39 | 2.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.82 | 0.63 | +0.57% | $6.86B | 182.85K | 30.89 | 3.62 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.52 | -0.02 | -0.13% | $6.86B | 497.12K | 17.63 | 1.05 | |
 Ormat Technologies, Inc.ORA | $112.58 | -1.83 | -1.60% | $6.84B | 34.34K | 51.64 | 2.18 | |
 ExlService Holdings, Inc.EXLS | $43.06 | -0.23 | -0.54% | $6.83B | 78.30K | 29.30 | 1.47 | |
 Eagle Materials, Inc.EXP | $213.10 | -0.80 | -0.37% | $6.83B | 31.02K | 15.73 | 13.55 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.07 | -0.04 | -0.17% | $6.83B | 125.82K | 72.09 | 0.32 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.84 | 0.11 | +0.29% | $6.82B | 145.44K | 62.03 | 0.61 | |
 Comstock Resources, Inc.CRK | $23.19 | 0.08 | +0.35% | $6.80B | 370.70K | 92.76 | 0.25 | |
 GDS Holdings Limited ADSGDS | $35.45 | 0.65 | +1.87% | $6.79B | 96.44K | 8.88 | 3.99 | |
 Mohawk Industries, Inc.MHK | $109.70 | -0.33 | -0.30% | $6.78B | 56.99K | 16.32 | 6.72 | |
B Beta Technologies, Inc.BETA | $29.59 | -0.53 | -1.74% | $6.78B | 100.70K | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $271.03 | -3.73 | -1.36% | $6.78B | 106.49K | -21.01 | -12.90 | |
 Applied Digital Corporation Common StockAPLD | $24.26 | -1.46 | -5.68% | $6.77B | 6.40M | -21.47 | -1.13 | |
 Boyd Gaming CorporationBYD | $86.56 | 1.16 | +1.35% | $6.76B | 72.51K | 3.78 | 22.88 | |
 MarketAxess Holdings Inc.MKTX | $181.67 | -0.87 | -0.48% | $6.75B | 43.62K | 30.90 | 5.88 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.72 | 0.28 | +0.60% | $6.75B | 2.48K | -- | -- | |
 Brinker International, Inc.EAT | $150.99 | 0.03 | +0.02% | $6.71B | 110.42K | 15.66 | 9.64 | |
 Floor & Decor Holdings, Inc.FND | $62.24 | -0.97 | -1.53% | $6.71B | 236.72K | 31.12 | 2.00 | |
 TAL Education GroupTAL | $11.02 | 0.05 | +0.50% | $6.70B | 138.74K | 37.98 | 0.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.45 | -0.28 | -0.72% | $6.69B | 71.93K | 1314.83 | 0.03 | |
 Parsons CorporationPSN | $62.74 | -0.10 | -0.15% | $6.68B | 98.35K | 28.78 | 2.18 | |
 NewMarket CorporationNEU | $709.64 | -2.74 | -0.38% | $6.67B | 48.10K | 14.99 | 47.33 | |
 Glaukos CorporationGKOS | $115.96 | -0.68 | -0.58% | $6.66B | 40.10K | -75.30 | -1.54 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.70 | -0.15 | -0.29% | $6.66B | 114.22K | 112.39 | 0.46 | |
 Valley National BancorpVLY | $11.93 | 0.00 | -0.04% | $6.65B | 865.69K | 13.55 | 0.88 | |
 MGIC Investment Corp.MTG | $29.70 | -0.02 | -0.05% | $6.65B | 146.47K | 9.55 | 3.11 | |
 ADT Inc.ADT | $8.10 | 0.02 | +0.19% | $6.64B | 379.86K | 11.73 | 0.69 | |
 Blue Owl Technology Finance Corp.OTF | $14.11 | 0.00 | 0.00% | $6.60B | 129.29K | 8.11 | 1.74 | |
 Fluor CorporationFLR | $40.97 | 0.03 | +0.07% | $6.60B | 476.13K | 2.08 | 19.66 | |
 QuantumScape Corporation Class A Common StockQS | $10.96 | -0.21 | -1.92% | $6.59B | 3.85M | -13.54 | -0.81 | |
 The Hanover Insurance Group, Inc.THG | $185.06 | -1.11 | -0.60% | $6.58B | 21.97K | 10.70 | 17.29 | |
 Symbotic Inc. Class A Common StockSYM | $57.66 | -0.63 | -1.08% | $6.55B | 424.47K | -384.43 | -0.15 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.78 | -1.35 | -1.62% | $6.54B | 91.76K | -22.78 | -3.59 | |
 Prosperity Bancshares IncPB | $70.31 | -0.77 | -1.09% | $6.54B | 67.00K | 12.53 | 5.61 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $12.71 | 0.13 | +0.99% | $6.50B | 909.43K | 9.02 | 1.41 | |
 Littelfuse IncLFUS | $260.46 | -0.06 | -0.02% | $6.49B | 18.04K | 49.61 | 5.25 | |
 Vornado Realty TrustVNO | $33.62 | -0.03 | -0.09% | $6.46B | 136.69K | 8.00 | 4.20 | |
 Loar Holdings Inc.LOAR | $68.69 | 0.06 | +0.09% | $6.43B | 103.34K | 104.07 | 0.66 | |
 TXNM Energy, Inc.TXNM | $58.97 | 0.02 | +0.03% | $6.42B | 63.69K | 34.48 | 1.71 | |
 Casella Waste Systems IncCWST | $100.78 | -0.03 | -0.03% | $6.40B | 78.71K | 419.94 | 0.24 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.94 | -0.46 | -1.20% | $6.39B | 164.94K | 15.68 | 2.42 | |
 GitLab Inc. Class A Common StockGTLB | $37.91 | 0.44 | +1.16% | $6.38B | 511.04K | -140.43 | -0.27 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.64 | 0.63 | +0.56% | $6.37B | 105.32K | 61.55 | 1.83 | |
 B2Gold Corp.BTG | $4.76 | 0.03 | +0.74% | $6.37B | 6.62M | 34.04 | 0.14 | |
 Essent Group LTDESNT | $65.67 | -0.15 | -0.24% | $6.35B | 33.38K | 9.56 | 6.87 | |
 Mine Safety IncorporatedMSA | $161.92 | 0.47 | +0.29% | $6.34B | 48.26K | 22.84 | 7.09 | |
 Pony AI Inc. - ADRPONY | $14.61 | -1.07 | -6.81% | $6.33B | 3.20M | -10.36 | -1.41 | |
 Waystar Holding Corp. Common StockWAY | $32.95 | -0.06 | -0.18% | $6.30B | 114.22K | 53.15 | 0.62 | |
 First American Financial CorporationFAF | $61.77 | 0.45 | +0.73% | $6.29B | 191.88K | 13.28 | 4.65 | |
 Blackstone Secured Lending FundBXSL | $27.17 | 0.09 | +0.33% | $6.28B | 403.98K | 10.21 | 2.66 | |
 F.N.B. CorpFNB | $17.52 | -0.09 | -0.48% | $6.28B | 623.86K | 12.61 | 1.39 | |
 PTC Therapeutics, Inc.PTCT | $78.14 | -0.23 | -0.29% | $6.27B | 45.70K | 9.13 | 8.56 | |
 Kyndryl Holdings, Inc.KD | $27.37 | 0.09 | +0.33% | $6.26B | 276.59K | 16.19 | 1.69 | |
 Dolby Laboratories, Inc.Class ADLB | $65.59 | -0.59 | -0.89% | $6.25B | 36.50K | 24.94 | 2.63 | |
 Element Solutions Inc.ESI | $25.70 | -0.02 | -0.10% | $6.22B | 154.76K | 25.95 | 0.99 | |
 Cirrus Logic IncCRUS | $121.72 | 0.17 | +0.14% | $6.21B | 19.93K | 17.29 | 7.04 | |
 Mattel, Inc.MAT | $19.96 | -0.01 | -0.05% | $6.20B | 432.91K | 14.90 | 1.34 |
Advertisement