Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arrow Electronics, Inc.ARW | $138.47 | -4.66 | -3.26% | $7.27B | 424.13K | 12.79 | 10.94 | |
 FirstService Corporation Common SharesFSV | $148.91 | -0.90 | -0.60% | $7.26B | 243.27K | 30.11 | 3.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.27 | 0.40 | +1.03% | $7.25B | 2.01M | 12.21 | 2.86 | |
 Fluor CorporationFLR | $45.09 | -1.09 | -2.37% | $7.25B | 2.70M | 19.38 | 19.66 | |
 Weatherford International plc Ordinary SharesWFRD | $90.78 | -3.48 | -3.70% | $7.24B | 1.41M | 17.02 | 5.93 | |
 OR Royalties Inc.OR | $43.07 | 0.03 | +0.07% | $7.24B | 1.04M | 53.71 | 0.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.01 | -7.62 | -6.06% | $7.22B | 485.90K | 52.53 | 2.20 | |
 Air Lease CorporationAL | $64.53 | -0.08 | -0.13% | $7.21B | 3.44M | 12.60 | 8.63 | |
 Axalta Coating Systems Ltd.AXTA | $29.61 | -0.65 | -2.13% | $7.21B | 4.64M | 13.52 | 2.09 | |
 Commerce Bancshares IncCBSH | $50.36 | -1.15 | -2.24% | $7.20B | 1.23M | 12.98 | 4.19 | |
 Fortune Brands Innovations, Inc.FBIN | $45.69 | -2.52 | -5.23% | $7.19B | 2.92M | 16.05 | 2.68 | |
 Parsons CorporationPSN | $65.19 | -0.26 | -0.40% | $7.19B | 382.78K | 23.77 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $60.07 | -2.58 | -4.11% | $7.18B | 2.71M | 34.18 | 2.00 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $93.55 | -2.39 | -2.49% | $7.16B | 118.90K | -- | -3.86 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.94 | -0.84 | -2.56% | $7.16B | 1.87M | 175.54 | -0.08 | |
 Cirrus Logic IncCRUS | $130.36 | -3.92 | -2.92% | $7.15B | 562.76K | 18.19 | 7.59 | |
 TAL Education GroupTAL | $10.65 | 0.22 | +2.10% | $7.13B | 4.77M | 24.40 | 0.48 | |
 Primo Brands CorporationPRMB | $22.06 | 0.19 | +0.89% | $7.12B | 5.73M | 17.64 | -0.31 | |
 The Timken CompanyTKR | $99.65 | -3.40 | -3.30% | $7.12B | 1.47M | 19.17 | 4.11 | |
 Grupo Financiero Galicia SAGGAL | $41.71 | -1.48 | -3.43% | $7.10B | 1.63M | -- | -- | |
 Freedom Holding Corp.FRHC | $131.53 | 0.87 | +0.67% | $7.07B | 81.49K | 1.93 | 0.06 | |
 Vaxcyte, Inc. Common StockPCVX | $59.32 | 1.07 | +1.84% | $7.06B | 1.45M | -- | -4.84 | |
 Lear CorporationLEA | $120.22 | -1.75 | -1.43% | $7.06B | 423.24K | 10.64 | 8.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.47 | -1.03 | -3.27% | $7.03B | 5.83M | -- | -- | |
 Eagle Materials, Inc.EXP | $196.99 | -8.59 | -4.18% | $7.02B | 510.01K | 16.80 | 13.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.68 | -1.94 | -4.07% | $7.00B | 915.67K | 26.07 | -6.94 | |
 Brinker International, Inc.EAT | $134.74 | -5.64 | -4.02% | $7.00B | 1.33M | 16.15 | 9.89 | |
 NICE LtdNICE | $127.47 | -0.66 | -0.51% | $6.99B | 655.79K | 10.84 | 8.80 | |
 Morningstar, Inc.MORN | $190.03 | 0.17 | +0.09% | $6.96B | 517.22K | 18.16 | 8.79 | |
 Prosperity Bancshares IncPB | $68.66 | -0.80 | -1.15% | $6.94B | 1.04M | 12.82 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.56 | 2.10 | +2.29% | $6.93B | 629.43K | -- | -3.10 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $41.52 | -0.25 | -0.61% | $6.92B | 2.57M | 41.25 | 0.61 | |
 Paylocity Holding Corporation Common StockPCTY | $120.16 | 4.17 | +3.60% | $6.91B | 822.11K | 26.14 | 4.25 | |
 VOYA FINANCIAL, INC.VOYA | $67.72 | -2.03 | -2.90% | $6.87B | 1.56M | 8.08 | 6.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.45 | -0.09 | -0.36% | $6.87B | 4.74M | 146.75 | 1.53 | |
 Globalstar, Inc. Common StockGSAT | $56.50 | -2.91 | -4.90% | $6.87B | 692.99K | -- | -0.46 | |
 Birkenstock Holding plcBIRK | $38.08 | -2.11 | -5.26% | $6.86B | 2.07M | 18.01 | 2.09 | |
 Cleveland-Cliffs Inc.CLF | $9.83 | -0.85 | -7.95% | $6.85B | 19.22M | -- | -3.40 | |
 First American Financial CorporationFAF | $67.61 | -1.42 | -2.06% | $6.84B | 579.59K | 12.38 | 4.65 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.01 | -0.11 | -1.32% | $6.84B | 4.52M | 210.00 | -0.49 | |
 Federal Signal Corp.FSS | $108.67 | -3.70 | -3.29% | $6.84B | 452.83K | 28.53 | 3.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Compass, Inc.COMP | $8.71 | -0.65 | -6.97% | $6.78B | 20.39M | -- | -0.11 | |
 Terreno Realty CorporationTRNO | $62.60 | -1.10 | -1.73% | $6.78B | 561.81K | 23.58 | 3.90 | |
 Glacier Bancorp IncGBCI | $43.54 | -0.79 | -1.78% | $6.78B | 1.01M | 25.56 | 1.99 | |
 Element Solutions Inc.ESI | $30.74 | -2.37 | -7.17% | $6.77B | 2.58M | 19.04 | 0.99 | |
 HealthEquity, IncHQY | $78.35 | -1.61 | -2.01% | $6.77B | 1.38M | 25.31 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $38.70 | 0.49 | +1.30% | $6.77B | 832.02K | 38.09 | 1.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.94 | -0.10 | -0.58% | $6.74B | 2.46M | 11.10 | 1.05 | |
 Silicon Laboratories IncSLAB | $202.70 | -0.55 | -0.27% | $6.74B | 700.84K | -- | -1.99 | |
 GATX CorporationGATX | $178.82 | -2.99 | -1.64% | $6.72B | 181.12K | 22.84 | 8.56 | |
 NewMarket CorporationNEU | $640.88 | -5.39 | -0.83% | $6.72B | 214.90K | 15.10 | 47.33 | |
 Belite Bio, Inc - ADRBLTE | $173.11 | 0.54 | +0.31% | $6.69B | 135.96K | -- | -1.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $116.03 | -3.06 | -2.57% | $6.68B | 354.65K | 24.04 | 2.29 | |
G GPGI, Inc.GPGI | $20.34 | -2.68 | -11.65% | $6.67B | 3.82M | 23.76 | -2.16 | |
 F.N.B. CorpFNB | $16.38 | -0.52 | -3.10% | $6.66B | 4.89M | 11.69 | 1.56 | |
 NOV Inc.NOV | $18.57 | -0.38 | -2.02% | $6.65B | 4.02M | 29.90 | 0.38 | |
 Casella Waste Systems IncCWST | $94.09 | -3.39 | -3.48% | $6.65B | 727.21K | 75.89 | 0.24 | |
 Gates Industrial Corporation plcGTES | $23.99 | -1.45 | -5.69% | $6.63B | 2.29M | 18.21 | 0.91 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $57.65 | -2.15 | -3.60% | $6.62B | 863.82K | 19.61 | 3.14 | |
 Hexcel CorporationHXL | $88.53 | -0.70 | -0.78% | $6.62B | 1.20M | 47.27 | 1.38 | |
 Cognex CorpCGNX | $49.45 | -1.80 | -3.50% | $6.62B | 2.26M | 55.62 | 0.64 | |
 Vicor CorpVICR | $162.26 | -19.66 | -10.81% | $6.62B | 827.08K | 80.97 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $247.57 | -6.07 | -2.39% | $6.61B | 346.09K | 13.52 | 16.13 | |
 Kinetik Holdings Inc.KNTK | $45.62 | -0.11 | -0.24% | $6.60B | 974.33K | 65.84 | 0.42 | |
 Lamb Weston Holdings, Inc.LW | $46.09 | 0.44 | +0.97% | $6.59B | 4.68M | 13.97 | 2.78 | |
 SiteOne Landscape Supply, Inc.SITE | $130.82 | -4.65 | -3.43% | $6.59B | 440.68K | 48.06 | 3.08 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $20.56 | -2.17 | -9.54% | $6.58B | 5.78M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $314.18 | -4.40 | -1.38% | $6.57B | 156.41K | -- | -0.69 | |
 UFP Industries, Inc. Common StockUFPI | $93.96 | -2.70 | -2.80% | $6.57B | 268.79K | 20.53 | 5.41 | |
 Mattel, Inc.MAT | $15.91 | -0.12 | -0.72% | $6.56B | 4.04M | 15.08 | 1.34 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.99 | -0.24 | -0.22% | $6.54B | 782.46K | 29.00 | 3.62 | |
 Powell Industries IncPOWL | $483.18 | -19.83 | -3.94% | $6.54B | 190.78K | 35.01 | 15.39 | |
 Louisiana-Pacific Corp.LPX | $77.80 | -2.66 | -3.31% | $6.53B | 1.44M | 25.71 | 3.09 | |
 Boyd Gaming CorporationBYD | $80.19 | -1.84 | -2.25% | $6.53B | 743.27K | 11.27 | 22.75 | |
 Churchill Downs IncCHDN | $83.81 | -6.23 | -6.91% | $6.53B | 2.33M | 15.16 | 5.50 | |
 Glaukos CorporationGKOS | $107.83 | -4.27 | -3.81% | $6.52B | 622.63K | -- | -1.54 | |
 FormFactor Inc.FORM | $84.99 | -1.68 | -1.94% | $6.50B | 1.48M | 98.67 | 0.69 | |
 GENPACT LIMITEDG | $41.70 | 0.02 | +0.05% | $6.50B | 1.56M | 11.85 | 3.13 | |
 Pegasystems IncPEGA | $47.21 | -0.09 | -0.19% | $6.48B | 2.33M | 27.19 | 1.49 | |
 UiPath, Inc.PATH | $11.86 | 0.31 | +2.68% | $6.46B | 39.62M | 100.67 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $80.22 | 3.31 | +4.31% | $6.46B | 2.77M | 12.83 | 5.17 | |
 GXO Logistics, Inc.GXO | $55.76 | -3.33 | -5.64% | $6.45B | 1.56M | 21.26 | 0.76 | |
 CarMax Inc.KMX | $42.21 | 0.16 | +0.38% | $6.45B | 3.00M | 14.34 | 3.03 | |
 Kirby CorporationKEX | $127.72 | -2.56 | -1.96% | $6.44B | 566.04K | 18.76 | 6.33 | |
 ADT Inc.ADT | $6.54 | -0.20 | -2.89% | $6.44B | 12.94M | 9.57 | 0.69 | |
 Camtek LtdCAMT | $147.18 | -17.85 | -10.82% | $6.43B | 582.81K | 50.22 | 0.90 | |
 TXNM Energy, Inc.TXNM | $58.91 | -0.05 | -0.08% | $6.43B | 1.29M | 28.52 | 1.71 | |
 Chemed CorporationCHE | $407.62 | -4.54 | -1.10% | $6.42B | 291.53K | 22.56 | 18.91 | |
 Alaska Air Group, Inc.ALK | $42.30 | -1.50 | -3.44% | $6.41B | 9.39M | 22.19 | 0.87 | |
 Planet Labs PBCPL | $25.32 | 0.73 | +2.96% | $6.41B | 14.14M | -- | -0.42 | |
 Lumen Technologies, Inc.LUMN | $6.63 | -0.21 | -3.00% | $6.39B | 9.25M | -- | -1.74 | |
 Urban Outfitters IncURBN | $64.05 | -1.57 | -2.39% | $6.38B | 2.31M | 14.06 | 5.30 | |
 Enact Holdings, Inc. Common StockACT | $41.47 | 0.06 | +0.15% | $6.38B | 568.03K | 9.61 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $191.17 | 1.27 | +0.67% | $6.37B | 247.43K | 44.12 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $61.25 | -0.37 | -0.61% | $6.37B | 1.29M | 7.28 | 8.30 | |
 D-Wave Quantum Inc.QBTS | $18.60 | -0.23 | -1.24% | $6.36B | 27.22M | -- | -1.35 | |
 Essential Properties Realty Trust, Inc.EPRT | $34.32 | 0.07 | +0.19% | $6.36B | 1.52M | 17.43 | 1.24 | |
 MakeMyTrip LimitedMMYT | $52.19 | -0.75 | -1.42% | $6.35B | 2.09M | 39.37 | 0.48 | |
 Life Time Group Holdings, Inc.LTH | $25.39 | -0.73 | -2.80% | $6.34B | 2.24M | 23.77 | 1.29 |
Advertisement