Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.68 | -2.49 | -2.18% | $7.72B | 688.00 | -36.17 | -3.11 | |
 JBT Marel CorporationJBTM | $148.05 | 2.22 | +1.52% | $7.71B | 17.00 | -146.58 | -1.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.96 | -0.47 | -1.41% | $7.69B | 7.10K | 373.28 | 0.09 | |
 Vornado Realty TrustVNO | $40.70 | 0.12 | +0.30% | $7.68B | 14.00 | 9.75 | 4.19 | |
 Hexcel CorporationHXL | $101.30 | 1.99 | +2.00% | $7.67B | 182.00 | 73.69 | 1.38 | |
 EnerSys, Inc.ENS | $213.31 | 6.63 | +3.21% | $7.67B | 508.00 | 26.06 | 8.07 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $48.52 | 1.49 | +3.17% | $7.66B | 1.00 | 20.39 | 2.36 | |
 DPC Holdings PLCDPC | $48.52 | 0.18 | +0.37% | $7.66B | 12.31K | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $29.96 | 0.24 | +0.81% | $7.61B | 5.63K | 9.73 | 3.08 | |
 UGI CorporationUGI | $34.92 | -0.23 | -0.65% | $7.61B | 10.00 | 13.10 | 2.71 | |
 Loar Holdings Inc.LOAR | $81.29 | 0.39 | +0.48% | $7.60B | 25.00 | 108.23 | 0.75 | |
 Jackson Financial Inc.JXN | $109.36 | 4.89 | +4.68% | $7.59B | 269.00 | -310.90 | -0.35 | |
 ZILLOW GROUP INC CLASS AZG | $32.95 | -0.47 | -1.41% | $7.58B | 143.00 | 368.01 | 0.09 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.31 | -0.14 | -0.22% | $7.56B | 2.21K | 9.37 | 6.73 | |
 Brinker International, Inc.EAT | $176.28 | -1.43 | -0.80% | $7.56B | 49.00 | 17.82 | 9.89 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.41 | 0.50 | +1.47% | $7.53B | 5.24K | -- | -- | |
 Axalta Coating Systems Ltd.AXTA | $35.01 | -0.10 | -0.28% | $7.53B | 545.00 | 20.22 | 1.74 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.79 | 0.33 | +1.05% | $7.52B | 1.08K | -- | -- | |
 Qorvo, Inc.QRVO | $87.13 | -0.44 | -0.50% | $7.52B | 1.61K | 23.48 | 3.63 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.79 | -0.52 | -0.66% | $7.51B | 4.08K | -45.79 | -1.72 | |
 Klarna Group plcKLAR | $19.88 | 0.16 | +0.81% | $7.51B | 8.51K | -25.79 | -0.77 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $121.91 | -3.68 | -2.93% | $7.47B | 6.12K | -255.19 | -0.48 | |
 National Fuel Gas Co.NFG | $78.23 | -1.11 | -1.40% | $7.44B | 332.92K | 10.91 | 7.17 | |
 Super Group (SGHC) LimitedSGHC | $14.67 | 0.16 | +1.10% | $7.43B | 3.67K | 34.00 | 0.43 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $88.74 | 2.11 | +2.44% | $7.40B | 756.00 | -40.98 | -2.08 | |
 Lincoln National Corp.LNC | $38.39 | 1.39 | +3.76% | $7.38B | 307.00 | 7.27 | 5.31 | |
 STAG INDUSTRIAL, INC.STAG | $39.10 | -0.06 | -0.15% | $7.36B | 4.37K | 26.37 | 1.46 | |
 Molson Coors Beverage Company Class BTAP | $38.86 | -0.92 | -2.31% | $7.36B | 1.80K | -3.62 | -10.85 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.11 | 0.04 | +1.30% | $7.34B | 1.06K | -1.89 | -1.66 | |
 Plexus CorpPLXS | $275.20 | 0.09 | +0.03% | $7.33B | 118.00 | 42.63 | 6.43 | |
 NewMarket CorporationNEU | $796.83 | 10.23 | +1.30% | $7.33B | 1.38K | 17.95 | 44.42 | |
 Fluor CorporationFLR | $51.46 | 2.01 | +4.06% | $7.33B | 430.00 | -67.31 | -0.78 | |
 Cirrus Logic IncCRUS | $148.83 | 2.59 | +1.77% | $7.33B | 1.02K | 19.14 | 7.59 | |
 Mercury Systems Inc.MRCY | $123.07 | -3.14 | -2.49% | $7.33B | 316.00 | -230.32 | -0.53 | |
 Middleby CorpMIDD | $179.20 | 4.08 | +2.33% | $7.32B | 946.00 | -28.27 | -5.73 | |
 InterDigital, Inc.IDCC | $282.89 | 1.49 | +0.53% | $7.31B | 395.00 | 23.72 | 11.93 | |
 Everus Construction Group, Inc.ECG | $143.86 | 5.60 | +4.05% | $7.30B | 4.18K | 36.31 | 3.94 | |
 Bilibili Inc. - ADRBILI | $17.90 | 0.76 | +4.43% | $7.30B | 51.32K | 46.09 | 0.38 | |
 Terreno Realty CorporationTRNO | $68.39 | 1.06 | +1.57% | $7.30B | 465.00 | 17.70 | 3.90 | |
 Enpro Inc.NPO | $341.29 | 5.79 | +1.73% | $7.21B | 203.58K | 180.62 | 1.89 | |
 South Bow CorporationSOBO | $34.56 | 0.19 | +0.55% | $7.21B | 2.00 | 16.61 | 2.08 | |
 Core Scientific, Inc. Common StockCORZ | $22.80 | 1.37 | +6.39% | $7.17B | 24.18K | 19.29 | 1.17 | |
 The Macerich CompanyMAC | $25.28 | -0.18 | -0.71% | $7.17B | 1.08M | -32.83 | -0.77 | |
 Arcosa, Inc. Common StockACA | $145.38 | 0.41 | +0.28% | $7.16B | 280.00 | 34.41 | 4.24 | |
 Silicon Laboratories IncSLAB | $217.57 | -0.65 | -0.30% | $7.16B | 207.00 | -109.11 | -1.99 | |
 PACS Group, Inc.PACS | $45.00 | 0.52 | +1.17% | $7.14B | 469.00 | 36.67 | 1.23 | |
 First American Financial CorporationFAF | $70.09 | 0.61 | +0.88% | $7.11B | 163.00 | 11.61 | 6.01 | |
 Kirby CorporationKEX | $132.97 | 3.13 | +2.41% | $7.10B | 181.00 | 20.98 | 6.33 | |
 Karman Holdings Inc.KRMN | $53.36 | -3.01 | -5.34% | $7.09B | 1.64K | 411.82 | 0.13 | |
 Etsy, Inc.ETSY | $75.06 | -1.91 | -2.48% | $7.09B | 700.00 | 57.06 | 1.31 | |
 Avantor, Inc.AVTR | $10.37 | 0.05 | +0.48% | $7.09B | 82.00 | -13.31 | -0.78 | |
 CarMax Inc.KMX | $50.21 | -0.77 | -1.51% | $7.08B | 219.00 | 16.46 | 3.03 | |
 Healthcare Realty Trust IncorporatedHR | $20.40 | -0.21 | -1.02% | $7.07B | 19.00 | -28.73 | -0.71 | |
 PTC Therapeutics, Inc.PTCT | $85.44 | 2.13 | +2.56% | $7.05B | 7.18K | 10.99 | 7.74 | |
 Lithia Motors, Inc.LAD | $309.02 | 2.79 | +0.91% | $7.05B | 1.00 | 9.61 | 32.14 | |
 Liquidia Corporation Common StockLQDA | $79.21 | 0.28 | +0.35% | $7.03B | 145.00 | -95.18 | -0.83 | |
 The Gap, Inc.GAP | $19.37 | 0.12 | +0.62% | $7.00B | 3.38K | 9.04 | 2.15 | |
 Albertsons Companies, Inc.ACI | $14.18 | 0.05 | +0.35% | $6.99B | 832.00 | 9.21 | 1.55 | |
 Mohawk Industries, Inc.MHK | $116.19 | -3.16 | -2.65% | $6.98B | 32.00 | 19.34 | 5.92 | |
 Commercial Metals CompanyCMC | $62.70 | 0.97 | +1.57% | $6.97B | 13.00 | 14.04 | 4.49 | |
 OneMain Holdings, Inc.OMF | $60.08 | 0.58 | +0.97% | $6.94B | 34.00 | 9.15 | 6.57 | |
 Hinge Health, Inc.HNGE | $88.52 | 4.47 | +5.32% | $6.93B | 795.00 | -- | -- | |
 Gates Industrial Corporation plcGTES | $27.15 | 0.46 | +1.72% | $6.93B | 167.00 | 28.12 | 0.97 | |
 MYR Group, Inc.MYRG | $442.72 | 9.71 | +2.24% | $6.92B | 156.00 | 59.03 | 7.53 | |
 Ormat Technologies, Inc.ORA | $113.26 | 0.70 | +0.62% | $6.92B | 6.75K | 56.01 | 2.01 | |
 Sensata Technologies Holding plcST | $46.12 | 0.78 | +1.72% | $6.91B | 578.00 | 250.00 | 0.19 | |
 Landstar System IncLSTR | $203.59 | -4.62 | -2.22% | $6.91B | 1.54K | 61.51 | 3.31 | |
 Vista Energy S.A.B. de C.V.VIST | $61.21 | 0.85 | +1.41% | $6.91B | 816.00 | 9.28 | 6.68 | |
 TPG Inc. Class A Common StockTPG | $42.59 | 1.16 | +2.80% | $6.88B | 27.00 | 97.50 | 0.44 | |
 The Campbell's Company Common StockCPB | $22.66 | -0.66 | -2.83% | $6.87B | 9.55K | 12.58 | 1.83 | |
 Acushnet Holdings Corp.GOLF | $117.22 | -0.34 | -0.29% | $6.86B | 165.86K | 37.81 | 3.10 | |
 Pilgrims Pride CorporationPPC | $28.65 | -0.11 | -0.38% | $6.86B | 6.00 | 6.35 | 4.54 | |
 F.N.B. CorpFNB | $19.17 | 0.14 | +0.74% | $6.86B | 756.00 | 12.35 | 1.56 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.26 | 0.23 | +1.53% | $6.85B | 61.00 | -- | -- | |
 Credit Acceptance CorpCACC | $657.20 | 0.08 | +0.01% | $6.85B | 32.00 | 17.95 | 36.50 | |
 Glacier Bancorp IncGBCI | $52.54 | 0.76 | +1.47% | $6.82B | 1.00 | 26.33 | 1.99 | |
 Armstrong World Industries, Inc.AWI | $159.60 | 1.04 | +0.66% | $6.81B | 1.00 | 22.54 | 7.08 | |
 Vishay Intertechnology, Inc.VSH | $46.17 | 0.25 | +0.54% | $6.80B | 86.05K | -633.71 | -0.07 | |
 Procore Technologies, Inc.PCOR | $44.04 | 0.07 | +0.16% | $6.79B | 700.00 | -67.18 | -0.67 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.14 | -1.64 | -1.34% | $6.76B | 5.32K | 32.56 | 3.72 | |
 The Mosaic CompanyMOS | $21.18 | 0.05 | +0.24% | $6.76B | 9.67K | 12.58 | 1.69 | |
 Lantheus Holdings, IncLNTH | $102.82 | -7.07 | -6.43% | $6.74B | 35.27K | 30.74 | 3.37 | |
 Avnet, Inc.AVT | $82.46 | 0.28 | +0.34% | $6.74B | 9.10K | 33.67 | 2.44 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.44 | 0.75 | +1.94% | $6.74B | 9.12K | -18.26 | -2.16 | |
 Eagle Materials, Inc.EXP | $217.54 | -2.61 | -1.19% | $6.74B | 10.00 | 16.51 | 13.21 | |
 Navan, Inc. Class A Common StockNAVN | $26.30 | 0.63 | +2.45% | $6.72B | 16.60K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $31.34 | 0.89 | +2.92% | $6.72B | 110.00 | -- | -- | |
 Dropbox, Inc. Class ADBX | $28.51 | -0.05 | -0.18% | $6.72B | 8.35K | 15.48 | 1.86 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.62 | 0.13 | +0.36% | $6.70B | 380.00 | -- | -- | |
 Lear CorporationLEA | $133.69 | 2.84 | +2.17% | $6.70B | 1.00 | 16.40 | 8.15 | |
 Kodiak Gas Services, Inc.KGS | $66.23 | -1.71 | -2.52% | $6.69B | 394.00 | 76.15 | 0.87 | |
 Lumen Technologies, Inc.LUMN | $6.48 | 0.05 | +0.78% | $6.68B | 17.80K | -3.73 | -1.74 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.88 | -0.30 | -0.96% | $6.68B | 21.00 | 24.13 | 1.28 | |
 Conagra Brands, Inc.CAG | $13.79 | -0.55 | -3.84% | $6.67B | 45.16K | -139.36 | -0.10 | |
 VSE CorpVSEC | $238.01 | 5.68 | +2.44% | $6.65B | 4.19K | 266.35 | 0.89 | |
 FirstService Corporation Common SharesFSV | $144.64 | -1.10 | -0.75% | $6.65B | 1.10K | 45.77 | 3.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.36 | 0.48 | +0.87% | $6.63B | 19.00 | -16.14 | -3.43 | |
 Mine Safety IncorporatedMSA | $172.19 | 0.71 | +0.41% | $6.63B | 3.46K | 24.24 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.85 | -0.01 | -0.01% | $6.61B | 1.94K | 9.26 | 7.76 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.90 | 0.69 | +0.50% | $6.60B | 2.31K | 17.50 | 8.09 |
Advertisement