Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zillow Group, Inc. Class C Capital StockZ | $33.43 | 0.41 | +1.24% | $7.67B | 4.15M | 372.33 | 0.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $125.59 | 5.13 | +4.26% | $7.66B | 653.00K | -261.81 | -0.48 | |
 Ralliant CorporationRAL | $68.36 | -3.31 | -4.62% | $7.66B | 1.57M | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $33.42 | 0.77 | +2.36% | $7.65B | 1.42M | 371.50 | 0.09 | |
 Compania de Minas Buenaventura S.A.BVN | $29.72 | 0.52 | +1.78% | $7.63B | 1.25M | 9.76 | 3.08 | |
 Brinker International, Inc.EAT | $177.71 | 5.64 | +3.28% | $7.62B | 1.06M | 17.97 | 9.89 | |
 Vornado Realty TrustVNO | $40.58 | 0.52 | +1.30% | $7.62B | 1.57M | 9.66 | 4.19 | |
 JBT Marel CorporationJBTM | $145.83 | 0.83 | +0.57% | $7.59B | 492.61K | -144.39 | -1.01 | |
 EnerSys, Inc.ENS | $206.68 | -13.78 | -6.25% | $7.58B | 754.47K | 25.71 | 8.07 | |
 Loar Holdings Inc.LOAR | $80.90 | 0.64 | +0.80% | $7.57B | 645.31K | 107.85 | 0.75 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.46 | 0.10 | +0.32% | $7.55B | 864.47K | -- | -- | |
 National Fuel Gas Co.NFG | $79.34 | 1.84 | +2.37% | $7.54B | 677.87K | 11.06 | 7.17 | |
 UGI CorporationUGI | $35.15 | 0.79 | +2.30% | $7.54B | 1.12M | 12.97 | 2.71 | |
 Axalta Coating Systems Ltd.AXTA | $35.11 | 0.91 | +2.66% | $7.51B | 1.48M | 20.17 | 1.74 | |
 The Macerich CompanyMAC | $25.46 | 0.04 | +0.16% | $7.50B | 2.43M | -32.75 | -0.77 | |
 Hexcel CorporationHXL | $99.31 | 1.22 | +1.24% | $7.49B | 921.57K | 71.98 | 1.38 | |
 Klarna Group plcKLAR | $19.72 | -0.72 | -3.52% | $7.49B | 5.81M | -25.73 | -0.77 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $86.63 | -2.26 | -2.54% | $7.49B | 973.91K | -41.47 | -2.08 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.03 | -0.67 | -1.40% | $7.49B | 530.04K | 19.94 | 2.36 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.45 | 2.44 | +4.07% | $7.49B | 3.37M | 9.28 | 6.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.31 | 4.28 | +5.77% | $7.47B | 1.41M | -45.51 | -1.72 | |
 Molson Coors Beverage Company Class BTAP | $39.78 | 0.74 | +1.90% | $7.47B | 2.76M | -3.67 | -10.85 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.91 | 1.24 | +3.80% | $7.45B | 4.90M | -- | -- | |
 Karman Holdings Inc.KRMN | $56.37 | 1.44 | +2.62% | $7.45B | 3.25M | 432.51 | 0.13 | |
 Cirrus Logic IncCRUS | $146.24 | -0.18 | -0.12% | $7.38B | 729.61K | 19.27 | 7.59 | |
 Plexus CorpPLXS | $275.11 | -15.06 | -5.19% | $7.37B | 370.27K | 42.85 | 6.43 | |
 STAG INDUSTRIAL, INC.STAG | $39.16 | 0.82 | +2.14% | $7.36B | 1.50M | 26.37 | 1.46 | |
 Jackson Financial Inc.JXN | $104.47 | -0.06 | -0.06% | $7.29B | 462.79K | -298.49 | -0.35 | |
 Mercury Systems Inc.MRCY | $126.21 | 3.16 | +2.57% | $7.28B | 595.33K | -228.82 | -0.53 | |
 InterDigital, Inc.IDCC | $281.40 | -0.86 | -0.30% | $7.28B | 190.56K | 23.60 | 11.93 | |
 Super Group (SGHC) LimitedSGHC | $14.51 | 0.54 | +3.87% | $7.26B | 5.42M | 33.25 | 0.43 | |
 Mohawk Industries, Inc.MHK | $119.35 | -0.51 | -0.43% | $7.26B | 776.40K | 20.12 | 5.92 | |
 CarMax Inc.KMX | $50.98 | -0.84 | -1.62% | $7.24B | 2.76M | 16.85 | 3.03 | |
 NewMarket CorporationNEU | $786.60 | 1.00 | +0.13% | $7.23B | 97.51K | 17.71 | 44.42 | |
 Silicon Laboratories IncSLAB | $218.22 | -0.16 | -0.07% | $7.20B | 347.70K | -109.70 | -1.99 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.07 | -0.02 | -0.65% | $7.18B | 419.31K | -1.85 | -1.66 | |
 South Bow CorporationSOBO | $34.37 | -0.08 | -0.23% | $7.17B | 1.16M | 16.54 | 2.08 | |
 Lantheus Holdings, IncLNTH | $109.89 | 0.93 | +0.85% | $7.17B | 511.08K | 32.69 | 3.37 | |
 Terreno Realty CorporationTRNO | $67.33 | 1.32 | +2.00% | $7.16B | 1.41M | 17.37 | 3.90 | |
 Prosperity Bancshares IncPB | $70.90 | -2.47 | -3.37% | $7.15B | 4.75M | 12.38 | 5.73 | |
 Bilibili Inc. - ADRBILI | $17.14 | -0.29 | -1.66% | $7.15B | 2.22M | 45.12 | 0.38 | |
 Healthcare Realty Trust IncorporatedHR | $20.61 | 0.32 | +1.58% | $7.14B | 2.60M | -29.03 | -0.71 | |
 Etsy, Inc.ETSY | $76.97 | 4.14 | +5.68% | $7.11B | 2.94M | 57.22 | 1.31 | |
 Everus Construction Group, Inc.ECG | $138.26 | -12.76 | -8.45% | $7.11B | 726.70K | 35.35 | 3.94 | |
 Lincoln National Corp.LNC | $37.00 | 0.77 | +2.13% | $7.11B | 1.42M | 7.00 | 5.31 | |
 Arcosa, Inc. Common StockACA | $144.97 | 0.31 | +0.21% | $7.10B | 1.34M | 34.09 | 4.24 | |
 First American Financial CorporationFAF | $69.48 | -0.98 | -1.39% | $7.10B | 1.05M | 11.59 | 6.01 | |
 Enpro Inc.NPO | $335.50 | -25.28 | -7.01% | $7.09B | 424.03K | 177.47 | 1.89 | |
 Landstar System IncLSTR | $208.21 | 0.86 | +0.41% | $7.06B | 356.29K | 62.89 | 3.31 | |
 PACS Group, Inc.PACS | $44.48 | 0.16 | +0.36% | $7.04B | 1.08M | 36.16 | 1.23 | |
 Liquidia Corporation Common StockLQDA | $78.93 | -0.39 | -0.49% | $7.04B | 1.41M | -95.37 | -0.83 | |
 The Campbell's Company Common StockCPB | $23.32 | -0.15 | -0.64% | $7.02B | 7.84M | 12.86 | 1.83 | |
 Ormat Technologies, Inc.ORA | $112.56 | 1.62 | +1.46% | $7.01B | 1.01M | 56.72 | 2.01 | |
 Avantor, Inc.AVTR | $10.32 | 0.31 | +3.10% | $6.98B | 8.33M | -13.12 | -0.78 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $114.17 | 3.76 | +3.41% | $6.98B | 960.15K | -32.73 | -3.11 | |
 Lithia Motors, Inc.LAD | $306.23 | 15.93 | +5.49% | $6.98B | 323.06K | 9.53 | 32.14 | |
 Kirby CorporationKEX | $129.84 | -1.13 | -0.86% | $6.94B | 748.13K | 20.51 | 6.33 | |
 The Gap, Inc.GAP | $19.25 | 0.43 | +2.28% | $6.94B | 8.62M | 8.96 | 2.15 | |
 Albertsons Companies, Inc.ACI | $14.13 | 0.32 | +2.32% | $6.93B | 5.10M | 9.12 | 1.55 | |
 PTC Therapeutics, Inc.PTCT | $83.31 | 1.96 | +2.41% | $6.91B | 6.75M | 10.76 | 7.74 | |
 Fluor CorporationFLR | $49.45 | -0.90 | -1.79% | $6.90B | 2.05M | -63.37 | -0.78 | |
D DPC Holdings PLCDPC | $48.34 | 0.80 | +1.68% | $6.89B | 2.74M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $117.56 | -0.75 | -0.63% | $6.89B | 414.57K | 37.95 | 3.10 | |
 Credit Acceptance CorpCACC | $657.12 | 1.40 | +0.21% | $6.86B | 169.40K | 17.97 | 36.50 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.78 | -0.56 | -0.45% | $6.86B | 1.53M | 33.03 | 3.72 | |
 Kodiak Gas Services, Inc.KGS | $67.94 | -4.46 | -6.16% | $6.86B | 1.73M | 78.08 | 0.87 | |
 Conagra Brands, Inc.CAG | $14.34 | 0.04 | +0.28% | $6.85B | 14.56M | -143.25 | -0.10 | |
 Core Scientific, Inc. Common StockCORZ | $21.43 | -2.28 | -9.62% | $6.83B | 18.34M | 18.37 | 1.17 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.03 | -0.59 | -3.78% | $6.82B | 198.00K | -- | -- | |
 Pilgrims Pride CorporationPPC | $28.76 | 0.21 | +0.74% | $6.82B | 1.84M | 6.32 | 4.54 | |
 Commercial Metals CompanyCMC | $61.73 | 0.52 | +0.85% | $6.82B | 1.55M | 13.73 | 4.49 | |
 Eagle Materials, Inc.EXP | $220.15 | 1.00 | +0.46% | $6.81B | 310.92K | 16.70 | 13.21 | |
 ACM Research, Inc. Class A Common StockACMR | $97.77 | -19.39 | -16.55% | $6.81B | 2.94M | 71.90 | 1.37 | |
 OneMain Holdings, Inc.OMF | $59.50 | -0.89 | -1.47% | $6.79B | 923.66K | 8.94 | 6.57 | |
 Gates Industrial Corporation plcGTES | $26.69 | -0.46 | -1.69% | $6.78B | 1.93M | 27.53 | 0.97 | |
D DSC Holdings Ltd. - ADRDSC | $6.97 | -0.74 | -9.60% | $6.77B | 129.01K | -- | -- | |
 Armstrong World Industries, Inc.AWI | $158.56 | 0.41 | +0.26% | $6.77B | 380.20K | 22.39 | 7.08 | |
 LKQ CorporationLKQ | $26.55 | 0.40 | +1.53% | $6.76B | 2.44M | 11.25 | 2.36 | |
 F.N.B. CorpFNB | $19.03 | -0.40 | -2.06% | $6.76B | 4.28M | 12.18 | 1.56 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | 1.17 | +3.90% | $6.74B | 1.55M | 24.36 | 1.28 | |
 Glacier Bancorp IncGBCI | $51.78 | -0.97 | -1.84% | $6.74B | 790.27K | 26.03 | 1.99 | |
 Avnet, Inc.AVT | $82.18 | -5.10 | -5.84% | $6.74B | 1.14M | 33.68 | 2.44 | |
 Vista Energy S.A.B. de C.V.VIST | $60.36 | -2.33 | -3.72% | $6.74B | 1.18M | 9.05 | 6.68 | |
 MYR Group, Inc.MYRG | $433.01 | -30.10 | -6.50% | $6.74B | 415.42K | 57.45 | 7.53 | |
 BlackBerry LimitedBB | $11.51 | -1.30 | -10.15% | $6.71B | 50.84M | 143.13 | 0.08 | |
 The Mosaic CompanyMOS | $21.13 | -0.17 | -0.80% | $6.71B | 9.02M | 12.49 | 1.69 | |
 FirstService Corporation Common SharesFSV | $145.74 | 2.68 | +1.87% | $6.70B | 116.25K | 46.10 | 3.16 | |
 Lumen Technologies, Inc.LUMN | $6.43 | -0.72 | -10.07% | $6.69B | 21.95M | -3.73 | -1.74 | |
 Camtek LtdCAMT | $142.50 | -12.98 | -8.35% | $6.69B | 671.09K | 152.53 | 0.94 | |
 Dropbox, Inc. Class ADBX | $28.56 | 0.15 | +0.53% | $6.66B | 3.35M | 15.35 | 1.86 | |
 Procore Technologies, Inc.PCOR | $43.97 | 1.83 | +4.34% | $6.64B | 4.05M | -65.65 | -0.67 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.49 | -0.26 | -0.71% | $6.63B | 1.22M | -- | -- | |
 Mine Safety IncorporatedMSA | $171.48 | 1.20 | +0.70% | $6.62B | 218.26K | 24.22 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.86 | 0.13 | +0.18% | $6.61B | 2.20M | 9.26 | 7.76 | |
 Sensata Technologies Holding plcST | $45.34 | -1.21 | -2.60% | $6.59B | 2.08M | 238.61 | 0.19 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.88 | 2.04 | +3.86% | $6.58B | 1.73M | -16.00 | -3.43 | |
 Triple Flag Precious Metals Corp.TFPM | $31.49 | 1.31 | +4.34% | $6.57B | 1.35M | 26.95 | 1.18 | |
 Lear CorporationLEA | $130.85 | 0.46 | +0.35% | $6.56B | 507.22K | 16.06 | 8.15 | |
 TPG Inc. Class A Common StockTPG | $41.43 | 0.93 | +2.30% | $6.53B | 1.68M | 92.51 | 0.44 | |
 Chemed CorporationCHE | $489.66 | 8.79 | +1.83% | $6.53B | 173.88K | 26.78 | 18.37 |
Advertisement