Advertisement
Advertisement
US Stock Market
OverviewPerformance
 MURPHY USA INC.MUSA | $393.23 | 7.26 | +1.88% | $7.37B | 10.97K | 16.58 | 23.71 | |
 Hudbay Minerals Inc.HBM | $18.52 | 0.27 | +1.50% | $7.34B | 834.30K | 15.97 | 1.16 | |
 Halozyme Therapeutics, Inc.HALO | $62.32 | -0.33 | -0.52% | $7.33B | 698.28K | 13.12 | 4.75 | |
 Cytokinetics Inc.CYTK | $59.94 | -0.38 | -0.62% | $7.33B | 186.00K | -9.53 | -6.29 | |
 Merus N.V. Common SharesMRUS | $96.61 | -0.16 | -0.16% | $7.33B | 88.27K | -18.23 | -5.30 | |
 QuantumScape CorporationQS | $12.18 | -0.29 | -2.30% | $7.33B | 3.56M | -15.04 | -0.81 | |
 Eagle Materials, Inc.EXP | $227.80 | 3.22 | +1.44% | $7.30B | 24.14K | 16.81 | 13.55 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.55 | 0.00 | -0.12% | $7.29B | 237 | -- | -- | |
 NewMarket CorporationNEU | $775.86 | 5.47 | +0.71% | $7.29B | 16.31K | 16.39 | 47.33 | |
 MakeMyTrip LimitedMMYT | $76.62 | 0.48 | +0.63% | $7.29B | 103.97K | 119.72 | 0.64 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.79 | 0.10 | +0.98% | $7.27B | 639 | 19.21 | 0.51 | |
 Semtech CorpSMTC | $78.35 | -1.09 | -1.38% | $7.25B | 74.83K | 252.73 | 0.31 | |
 Toro Company (The)TTC | $74.03 | 0.70 | +0.95% | $7.24B | 38.47K | 22.43 | 3.30 | |
 Urban Outfitters IncURBN | $80.57 | 1.54 | +1.95% | $7.23B | 161.83K | 15.20 | 5.30 | |
 Middleby CorpMIDD | $143.34 | 2.38 | +1.68% | $7.22B | 104.94K | -32.58 | -4.40 | |
 Gerdau S.A.GGB | $3.63 | 0.06 | +1.54% | $7.19B | 916.77K | 13.43 | 0.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.16 | 4.70 | +4.18% | $7.19B | 144.41K | 33.96 | 3.45 | |
B Beta Technologies, Inc.BETA | $31.30 | -0.14 | -0.43% | $7.17B | 77.59K | -- | -- | |
 Primoris Services CorporationPRIM | $132.63 | -0.13 | -0.09% | $7.17B | 67.46K | 26.16 | 5.07 | |
 Jackson Financial Inc.JXN | $105.24 | 1.73 | +1.67% | $7.15B | 18.52K | 14.56 | 7.23 | |
 Air Lease CorporationAL | $63.98 | 0.02 | +0.02% | $7.15B | 253.70K | 7.41 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $46.13 | 0.31 | +0.69% | $7.13B | 24.79K | 13.53 | 3.41 | |
 FirstCash Holdings, Inc. Common StockFCFS | $161.24 | 2.52 | +1.59% | $7.12B | 12.47K | 23.27 | 6.93 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.62 | 0.19 | +0.47% | $7.12B | 53.43K | -44.51 | -0.89 | |
 STAG INDUSTRIAL, INC.STAG | $38.02 | -0.70 | -1.82% | $7.10B | 157.31K | 29.24 | 1.30 | |
 Liberty Broadband Corporation Class ALBRDA | $49.48 | 0.15 | +0.29% | $7.10B | 3.93K | 8.96 | 5.52 | |
 Bruker CorporationBRKR | $46.62 | -0.30 | -0.64% | $7.08B | 148.66K | -291.37 | -0.16 | |
 Amentum Holdings, Inc.AMTM | $29.06 | -0.54 | -1.82% | $7.08B | 271.48K | 107.64 | 0.27 | |
 Parsons CorporationPSN | $66.39 | -0.63 | -0.93% | $7.07B | 132.65K | 30.46 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $34.21 | 0.10 | +0.30% | $7.07B | 29.26K | 33.88 | 1.01 | |
 Simpson Manufacturing Co., Inc.SSD | $170.40 | 2.09 | +1.24% | $7.06B | 10.14K | 20.75 | 8.21 | |
 Fluor CorporationFLR | $43.78 | 0.39 | +0.91% | $7.06B | 214.08K | 2.23 | 19.66 | |
 Liberty Broadband Corporation Class CLBRDK | $49.03 | -0.50 | -1.00% | $7.04B | 56.79K | 8.88 | 5.52 | |
 Krystal Biotech, Inc. Common StockKRYS | $242.32 | 2.60 | +1.08% | $7.03B | 22.52K | 36.33 | 6.67 | |
 Cipher Mining Inc. Common StockCIFR | $17.69 | -0.79 | -4.25% | $6.99B | 7.36M | -98.30 | -0.18 | |
 VOYA FINANCIAL, INC.VOYA | $73.41 | 1.06 | +1.46% | $6.99B | 40.54K | 12.61 | 5.82 | |
 Mohawk Industries, Inc.MHK | $112.94 | 1.24 | +1.11% | $6.98B | 70.21K | 16.81 | 6.72 | |
 Ingredion IncorporatedINGR | $109.89 | 1.15 | +1.05% | $6.98B | 48.19K | 10.96 | 10.03 | |
 Ormat Technologies, Inc.ORA | $114.63 | 1.52 | +1.35% | $6.97B | 95.04K | 52.58 | 2.18 | |
 ESAB CorporationESAB | $114.71 | 0.97 | +0.86% | $6.96B | 74.97K | 28.90 | 3.97 | |
 Prosperity Bancshares IncPB | $73.24 | 0.28 | +0.39% | $6.96B | 23.86K | 13.06 | 5.61 | |
 Dropbox, Inc. Class ADBX | $27.77 | 0.57 | +2.10% | $6.95B | 624.31K | 15.69 | 1.77 | |
 Compania de Minas Buenaventura S.A.BVN | $27.35 | 0.52 | +1.95% | $6.95B | 202.80K | 16.09 | 1.70 | |
 Cidara Therapeutics, Inc.CDTX | $220.13 | 0.53 | +0.24% | $6.92B | 179.47K | -18.69 | -11.78 | |
 Symbotic Inc. Class A Common StockSYM | $60.80 | 0.55 | +0.91% | $6.91B | 261.58K | -405.32 | -0.15 | |
 Floor & Decor Holdings, Inc.FND | $64.07 | 2.11 | +3.40% | $6.90B | 286.22K | 32.03 | 2.00 | |
 Eldorado Gold CorporationEGO | $34.31 | 0.74 | +2.21% | $6.90B | 233.29K | 19.06 | 1.80 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.59 | 0.04 | +0.24% | $6.89B | 247.92K | 17.71 | 1.05 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.26 | 0.35 | +1.53% | $6.88B | 166.65K | 72.69 | 0.32 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $132.42 | 1.43 | +1.09% | $6.88B | 44.99K | 14.27 | 9.28 | |
 FirstService Corporation Common SharesFSV | $150.50 | 0.79 | +0.53% | $6.88B | 69.60K | 49.84 | 3.02 | |
 IDACORP, Inc.IDA | $127.14 | 1.38 | +1.10% | $6.87B | 24.87K | 21.85 | 5.82 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.76 | -0.02 | -0.06% | $6.86B | 68.35K | 16.84 | 2.42 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.75 | 0.02 | +0.06% | $6.85B | 8.78K | -17.04 | -1.57 | |
 GitLab Inc. Class A Common StockGTLB | $40.64 | 0.14 | +0.35% | $6.84B | 734.28K | -150.53 | -0.27 | |
 GDS Holdings Limited ADSGDS | $35.73 | -0.50 | -1.38% | $6.84B | 131.11K | 8.95 | 3.99 | |
 Blue Owl Capital CorporationOBDC | $13.37 | -0.02 | -0.11% | $6.83B | 410.67K | 9.48 | 1.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $53.00 | 1.02 | +1.96% | $6.82B | 95.23K | 115.21 | 0.46 | |
 Vornado Realty TrustVNO | $35.30 | 0.08 | +0.23% | $6.78B | 91.46K | 8.40 | 4.20 | |
 Blue Owl Technology Finance Corp.OTF | $14.47 | -0.05 | -0.34% | $6.77B | 101.99K | 8.32 | 1.74 | |
 TAL Education GroupTAL | $11.13 | -0.27 | -2.33% | $6.77B | 224.28K | 38.36 | 0.29 | |
 Federal Signal Corp.FSS | $111.13 | 0.74 | +0.67% | $6.76B | 10.70K | 29.02 | 3.83 | |
 NICE LtdNICE | $109.25 | 1.19 | +1.11% | $6.75B | 103.27K | 12.42 | 8.80 | |
 Aaon IncAAON | $82.36 | -0.25 | -0.30% | $6.72B | 35.86K | 68.07 | 1.21 | |
B BullishBLSH | $44.58 | -1.55 | -3.36% | $6.72B | 288.50K | -- | -- | |
 OR Royalties Inc.OR | $35.69 | 0.45 | +1.28% | $6.71B | 106.83K | 45.18 | 0.79 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.37 | 0.41 | +1.07% | $6.68B | 150.53K | 1312.17 | 0.03 | |
 Element Solutions Inc.ESI | $27.57 | 0.00 | -0.02% | $6.67B | 57.60K | 27.85 | 0.99 | |
 MarketAxess Holdings Inc.MKTX | $178.18 | 2.97 | +1.70% | $6.62B | 67.88K | 30.30 | 5.88 | |
 ADT Inc.ADT | $8.07 | -0.03 | -0.31% | $6.62B | 299.69K | 11.70 | 0.69 | |
 Littelfuse IncLFUS | $265.64 | -1.05 | -0.39% | $6.61B | 13.76K | 50.60 | 5.25 | |
 Valley National BancorpVLY | $11.86 | 0.03 | +0.21% | $6.61B | 456.03K | 13.47 | 0.88 | |
 Opendoor Technologies Inc Common StockOPEN | $6.93 | -0.07 | -1.04% | $6.61B | 14.32M | -15.74 | -0.44 | |
 Wingstop IncWING | $237.56 | -9.74 | -3.94% | $6.60B | 184.65K | 38.69 | 6.14 | |
 Mattel, Inc.MAT | $21.09 | 0.17 | +0.84% | $6.56B | 124.44K | 15.74 | 1.34 | |
 First American Financial CorporationFAF | $64.34 | 0.88 | +1.39% | $6.56B | 37.36K | 13.84 | 4.65 | |
 Blackstone Secured Lending FundBXSL | $28.33 | -0.01 | -0.02% | $6.55B | 130.70K | 10.65 | 2.66 | |
 The Hanover Insurance Group, Inc.THG | $183.69 | 2.87 | +1.59% | $6.54B | 12.03K | 10.62 | 17.29 | |
 Dolby Laboratories, Inc.Class ADLB | $68.43 | 0.14 | +0.20% | $6.54B | 47.91K | 26.02 | 2.63 | |
 ExlService Holdings, Inc.EXLS | $41.12 | 0.35 | +0.86% | $6.53B | 59.58K | 27.97 | 1.47 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Brinker International, Inc.EAT | $146.29 | 9.94 | +7.29% | $6.50B | 169.65K | 15.18 | 9.64 | |
 Loar Holdings Inc.LOAR | $69.39 | 1.05 | +1.54% | $6.50B | 25.05K | 105.14 | 0.66 | |
 Boyd Gaming CorporationBYD | $83.08 | 1.11 | +1.35% | $6.49B | 53.22K | 3.63 | 22.88 | |
 Comstock Resources, Inc.CRK | $22.11 | -1.00 | -4.33% | $6.48B | 796.71K | 88.44 | 0.25 | |
 ICL Group Ltd.ICL | $5.01 | 0.05 | +1.11% | $6.47B | 411.50K | 17.29 | 0.29 | |
 MGIC Investment Corp.MTG | $28.93 | -0.04 | -0.15% | $6.47B | 127.18K | 9.30 | 3.11 | |
 Axalta Coating Systems Ltd.AXTA | $30.32 | 1.12 | +3.85% | $6.47B | 772.52K | 14.51 | 2.09 | |
 TeraWulf Inc. Common StockWULF | $15.43 | -0.33 | -2.07% | $6.46B | 4.36M | -10.87 | -1.42 | |
 New Gold Inc.NGD | $8.16 | 0.33 | +4.20% | $6.46B | 2.68M | 25.50 | 0.32 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.67 | 0.47 | +1.34% | $6.43B | 237.74K | 58.48 | 0.61 | |
 Terreno Realty CorporationTRNO | $62.30 | 0.05 | +0.07% | $6.41B | 28.91K | 19.78 | 3.15 | |
 Uranium Energy Corp.UEC | $13.21 | 0.29 | +2.21% | $6.38B | 1.55M | -77.68 | -0.17 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $255.10 | -6.48 | -2.48% | $6.38B | 57.69K | -19.78 | -12.90 | |
 Cirrus Logic IncCRUS | $125.00 | -1.38 | -1.10% | $6.38B | 27.93K | 17.76 | 7.04 | |
 TXNM Energy, Inc.TXNM | $58.38 | 0.00 | +0.01% | $6.36B | 62.37K | 34.14 | 1.71 | |
 Mine Safety IncorporatedMSA | $162.31 | 3.28 | +2.07% | $6.35B | 5.53K | 22.89 | 7.09 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.11 | -1.78 | -1.97% | $6.34B | 164.40K | -24.54 | -3.59 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.64 | -0.02 | -0.11% | $6.33B | 382.64K | 14.14 | 1.53 | |
 Glaukos CorporationGKOS | $109.70 | 0.98 | +0.91% | $6.30B | 54.05K | -71.24 | -1.54 |
Advertisement