Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BBSI Barrett Business Services Inc | 84.400 | -2.4300 | -2.7990% | 84.250 86.080 84.400 | 22:51GMT |  |
BBT BB&T Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BBTPD BB&T Deposit Shs Repr 1/1000 5.85% Non-Cum Perp Pfd Shs Series -D- | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BBTPE BB&T Deposit Shs Repr 1/1000th Non Cum Perp Pfd Shs Series -E- | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BBTPF BB&T Deposit Shs Repr 5 1/5 % 1/1000th Non-Cum Perp Pfd Shs Series -F- | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BBTPH BB&T Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BBU Brookfield Business Partners LP | 42.460 | -0.6600 | -1.5310% | 42.040 42.760 42.460 | 22:51GMT |  |
BBVA BBVA Shs Sponsored American Deposit.Receipt Repr.1 Sh | 4.9500 | -0.0800 | -1.5900% | 4.9200 4.9900 4.9500 | 22:51GMT |  |
BBW Build-A-Bear Workshop Inc | 4.3300 | -0.5100 | -10.537% | 4.0200 4.7100 4.3300 | 22:51GMT |  |
BBY Best Buy Co Inc | 87.800 | -1.6400 | -1.8340% | 87.350 88.830 87.800 | 22:51GMT |  |
BC Brunswick Corp | 61.280 | -1.1600 | -1.8580% | 60.500 61.655 61.280 | 22:51GMT |  |
BCACU Bison Capital Acquisition Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BCBP BCB Bancorp Inc | 13.730 | -0.0400 | -0.2900% | 13.620 13.790 13.730 | 22:51GMT |  |
BCC Boise Cascade Co | 37.050 | -0.2400 | -0.6440% | 36.330 37.470 37.050 | 22:51GMT |  |
BCEI Bonanza Creek Energy Inc | 16.540 | -0.4800 | -2.8200% | 16.170 16.870 16.540 | 22:51GMT |  |
BCH Banco Chile Shs Sponsored American Deposit Receipt Repr 600 Shs | 19.570 | -0.6500 | -3.2150% | 19.200 19.940 19.570 | 22:51GMT |  |
BCLI Brainstorm Cell Therapeutics Inc | 4.1700 | 0.0300 | 0.7250% | 4.1200 4.2900 4.1700 | 22:51GMT |  |
BCO The Brink's Co | 89.690 | -0.4100 | -0.4550% | 88.480 90.150 89.690 | 22:51GMT |  |
BCOM B Communications Ltd | 1.5800 | -0.0673 | -4.0850% | 1.5400 1.6100 1.5800 | 22:51GMT |  |
BCOR Blucora Inc | 22.570 | -0.4200 | -1.8270% | 22.330 22.810 22.570 | 22:51GMT |  |
BCOV Brightcove Inc | 9.0700 | -0.1400 | -1.5200% | 9.0000 9.1900 9.0700 | 22:51GMT |  |
BCPC Balchem Corp | 107.36 | 0.5100 | 0.4770% | 105.45 107.66 107.36 | 22:51GMT |  |
BCR C R Bard Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BCRH Blue Capital Reinsurance Holdings Ltd | 6.8900 | -0.0500 | -0.7200% | 6.8900 6.9400 6.8900 | 22:51GMT |  |
BCRX Biocryst Pharmaceuticals Inc | 3.2100 | 0.4000 | 14.235% | 2.8300 3.3500 3.2100 | 22:51GMT |  |
BCS Barclays Shs Sponsored American Deposit Receipt Repr 4 Shs | 8.8400 | -0.1600 | -1.7780% | 8.8250 8.9100 8.8400 | 22:51GMT |  |
BCSPD Barclays Bank PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BCTF Bancorp 34 Inc | 15.550 | -0.0400 | -0.2570% | 15.550 15.570 15.550 | 22:51GMT |  |
BCX BlckRck Res Shs | 7.7800 | -0.1600 | -2.0150% | 7.7400 7.9000 7.7800 | 22:51GMT |  |
BDC Belden Inc | 50.180 | -0.2000 | -0.3970% | 48.400 50.609 50.180 | 22:51GMT |  |
BDE Black Diamond Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BDGE Bridge Bancorp Inc | 31.730 | -0.1900 | -0.5950% | 31.565 32.070 31.730 | 22:51GMT |  |
BDJ Blkrk Enh EqDiv Shs of Benef Interest | 9.4200 | -0.1400 | -1.4640% | 9.4000 9.4900 9.4200 | 22:51GMT |  |
BDN Brandywine Realty Trust | 16.080 | -0.0200 | -0.1240% | 15.910 16.090 16.080 | 22:51GMT |  |
BDSI Biodelivery Sciences International Inc | 5.7000 | -0.0500 | -0.8700% | 5.6300 5.7600 5.7000 | 22:51GMT |  |
BDX Becton Dickinson & Co. | 279.75 | 1.5000 | 0.5390% | 273.10 280.47 279.75 | 22:51GMT |  |
BEAT BioTelemetry Inc | 51.240 | -0.7800 | -1.4990% | 48.690 51.910 51.240 | 22:51GMT |  |
BEBE bebe stores inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BECN Beacon Roofing Supply Inc | 33.770 | -0.8400 | -2.4270% | 33.750 34.350 33.770 | 22:51GMT |  |
BEL Belmond Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BELFA Bel Fuse Inc | 16.120 | -0.7516 | -4.4550% | 15.590 16.360 16.120 | 22:51GMT |  |
BELFB Bel Fuse Inc | 18.600 | -0.7300 | -3.7770% | 18.490 19.190 18.600 | 22:51GMT |  |
BEN Franklin Resources Inc. | 24.640 | -0.6200 | -2.4540% | 24.480 24.840 24.640 | 22:51GMT |  |
BEP Brookfield Renewable Partners LP | 46.260 | -0.2800 | -0.6020% | 46.070 46.560 46.260 | 22:51GMT |  |
BERY Berry Plastics Group Inc | 46.100 | 0.0600 | 0.1300% | 45.040 46.450 46.100 | 22:51GMT |  |
BETR Amplify Snack Brands Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 22:51GMT |  |
BFA Brown-Forman Corp | 66.140 | -1.0300 | -1.5330% | 65.810 66.920 66.140 | 22:51GMT |  |
BFAM Bright Horizons Family Solutions | 162.37 | -0.5000 | -0.3070% | 158.99 163.11 162.37 | 22:51GMT |  |
BFB Brown-Forman Corp | 70.480 | -1.3100 | -1.8250% | 70.170 71.650 70.480 | 22:51GMT |  |
BFIN BankFinancial Corp | 12.710 | 0.1900 | 1.5180% | 12.430 12.990 12.710 | 22:51GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading