Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.05 | 0.05 | +0.29% | $7.37B | 7.27M | 18.44 | 0.87 | |
 SM Energy CompanySM | $30.64 | -0.71 | -2.26% | $7.35B | 910.35K | 5.42 | 5.65 | |
 STAG INDUSTRIAL, INC.STAG | $38.39 | -0.26 | -0.66% | $7.34B | 183.22K | 26.30 | 1.46 | |
 SSR Mining Inc.SSRM | $35.26 | -0.48 | -1.34% | $7.32B | 901.07K | 19.06 | 1.85 | |
 Transocean LTD.RIG | $6.54 | 0.00 | +0.08% | $7.31B | 5.35M | -2.08 | -3.15 | |
 Factset Research SystemsFDS | $199.83 | -16.09 | -7.45% | $7.28B | 244.39K | 12.85 | 15.55 | |
 Vista Energy S.A.B. de C.V.VIST | $68.92 | -0.36 | -0.52% | $7.25B | 274.75K | 10.32 | 6.68 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.34 | 0.00 | +0.02% | $7.24B | 580.94K | -173.89 | -0.14 | |
 NOV Inc.NOV | $20.16 | -0.38 | -1.87% | $7.23B | 1.57M | 53.04 | 0.38 | |
 Valley National BancorpVLY | $13.02 | -0.14 | -1.10% | $7.21B | 994.24K | 12.89 | 1.01 | |
 B2Gold Corp.BTG | $5.41 | 0.03 | +0.46% | $7.20B | 8.06M | 20.79 | 0.26 | |
 Axis Capital Holders LimitedAXS | $97.53 | -1.79 | -1.81% | $7.19B | 67.86K | 7.87 | 12.39 | |
 Vipshop Holdings LimitedVIPS | $14.95 | 0.38 | +2.58% | $7.18B | 1.21M | 7.51 | 1.99 | |
 Janus Living, Inc.JAN | $27.23 | 0.21 | +0.78% | $7.17B | 118.06K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $126.72 | -0.15 | -0.12% | $7.16B | 173.19K | 57.60 | 2.20 | |
 Tetra Tech IncTTEK | $27.56 | -1.15 | -4.00% | $7.15B | 1.09M | 20.72 | 1.33 | |
 Silicon Laboratories IncSLAB | $216.77 | 0.19 | +0.09% | $7.15B | 105.95K | -108.93 | -1.99 | |
 MYR Group, Inc.MYRG | $459.10 | 3.83 | +0.84% | $7.15B | 62.24K | 60.97 | 7.53 | |
 Terex CorporationTEX | $62.52 | -1.40 | -2.18% | $7.14B | 172.48K | 18.78 | 3.33 | |
 Sensata Technologies Holding plcST | $48.71 | 4.20 | +9.44% | $7.08B | 1.47M | 256.37 | 0.19 | |
 Plexus CorpPLXS | $262.44 | -2.05 | -0.77% | $7.02B | 73.98K | 40.82 | 6.43 | |
 Bio-Techne Corp.TECH | $44.83 | -2.59 | -5.46% | $7.02B | 1.12M | 87.91 | 0.51 | |
 Healthcare Realty Trust IncorporatedHR | $20.25 | 0.13 | +0.62% | $7.02B | 1.24M | -28.53 | -0.71 | |
 MATADOR RESOURCES COMPANYMTDR | $56.51 | -0.14 | -0.25% | $7.02B | 219.38K | 9.26 | 6.10 | |
 Hexcel CorporationHXL | $93.00 | 0.55 | +0.59% | $7.01B | 236.45K | 67.39 | 1.38 | |
 Lear CorporationLEA | $139.93 | 3.65 | +2.67% | $7.01B | 75.49K | 17.17 | 8.15 | |
 Federal Signal Corp.FSS | $114.63 | -0.80 | -0.69% | $6.99B | 44.27K | 28.59 | 4.01 | |
 HealthEquity, IncHQY | $82.75 | 2.30 | +2.85% | $6.99B | 510.19K | 33.64 | 2.46 | |
 TAL Education GroupTAL | $11.48 | 0.39 | +3.51% | $6.99B | 2.69M | 23.91 | 0.48 | |
 UGI CorporationUGI | $32.58 | -0.42 | -1.27% | $6.98B | 322.83K | 12.02 | 2.71 | |
 Avnet, Inc.AVT | $85.14 | 3.03 | +3.69% | $6.98B | 317.14K | 34.89 | 2.44 | |
 Procore Technologies, Inc.PCOR | $46.20 | -1.89 | -3.92% | $6.97B | 746.22K | -68.96 | -0.67 | |
 Terreno Realty CorporationTRNO | $65.86 | -0.05 | -0.07% | $6.96B | 71.53K | 16.89 | 3.90 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $114.15 | 7.27 | +6.80% | $6.96B | 3.52M | -237.81 | -0.48 | |
 Middleby CorpMIDD | $149.24 | -1.76 | -1.16% | $6.96B | 119.09K | -26.05 | -5.73 | |
 Dutch Bros Inc.BROS | $50.41 | -0.27 | -0.52% | $6.92B | 731.50K | 78.77 | 0.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.05 | 0.50 | +0.60% | $6.91B | 58.81K | -22.84 | -3.68 | |
 TPG Inc. Class A Common StockTPG | $43.06 | -0.97 | -2.20% | $6.91B | 503.49K | 97.87 | 0.44 | |
 QIAGEN N.V.QGEN | $33.43 | -0.27 | -0.81% | $6.89B | 1.07M | 16.55 | 2.02 | |
 Kinsale Capital Group, Inc.KNSL | $298.38 | -4.81 | -1.58% | $6.88B | 66.60K | 13.77 | 21.67 | |
A Aura Minerals Inc. Common SharesAUGO | $81.74 | -1.98 | -2.36% | $6.85B | 111.51K | -77.85 | -1.05 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.90 | -0.20 | -1.08% | $6.84B | 1.32M | -2.37 | -7.56 | |
 InterDigital, Inc.IDCC | $264.45 | -5.37 | -1.99% | $6.83B | 34.54K | 22.17 | 11.93 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.41 | 0.48 | +1.29% | $6.82B | 301.19K | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.92 | 0.20 | +0.61% | $6.81B | 66.89K | -126.61 | -0.26 | |
 Bruker CorporationBRKR | $44.64 | -0.09 | -0.19% | $6.80B | 4.23M | -297.63 | -0.15 | |
 LKQ CorporationLKQ | $26.60 | -0.25 | -0.93% | $6.78B | 803.98K | 11.27 | 2.36 | |
 Grupo Financiero Galicia SAGGAL | $42.18 | -0.01 | -0.02% | $6.78B | 348.25K | -- | -- | |
 JBT Marel CorporationJBTM | $129.94 | 0.62 | +0.48% | $6.77B | 83.99K | -128.66 | -1.01 | |
 First American Financial CorporationFAF | $66.39 | -1.44 | -2.12% | $6.77B | 189.53K | 11.05 | 6.01 | |
 Ryman Hospitality Properties, IncRHP | $107.18 | -0.32 | -0.30% | $6.76B | 39.21K | 28.51 | 3.76 | |
R Ralliant CorporationRAL | $60.30 | 1.14 | +1.93% | $6.75B | 1.21M | -- | -- | |
 Valaris LimitedVAL | $97.42 | 0.22 | +0.23% | $6.75B | 185.56K | 6.96 | 13.99 | |
 KANZHUN LIMITED - ADRBZ | $14.82 | 0.62 | +4.35% | $6.74B | 1.61M | 17.85 | 0.83 | |
 Prosperity Bancshares IncPB | $66.78 | -0.98 | -1.45% | $6.73B | 169.31K | 11.65 | 5.73 | |
 Armstrong World Industries, Inc.AWI | $157.77 | -1.33 | -0.84% | $6.73B | 63.76K | 22.28 | 7.08 | |
 SailPoint, Inc. Common StockSAIL | $11.87 | 0.26 | +2.20% | $6.73B | 581.10K | -21.19 | -0.56 | |
 V.F. CorporationVFC | $17.15 | -0.44 | -2.48% | $6.71B | 1.29M | 31.19 | 0.55 | |
 Ingredion IncorporatedINGR | $106.42 | -0.34 | -0.31% | $6.71B | 136.75K | 9.54 | 11.16 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.96 | -0.31 | -1.00% | $6.69B | 205.70K | 24.18 | 1.28 | |
 Conagra Brands, Inc.CAG | $13.95 | -0.05 | -0.39% | $6.67B | 3.23M | -139.45 | -0.10 | |
 Lincoln National Corp.LNC | $34.63 | -0.46 | -1.30% | $6.62B | 351.73K | 6.52 | 5.31 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.31 | -0.04 | -1.91% | $6.62B | 2.50M | -- | -- | |
E EquipmentShare.com Inc Class A Common StockEQPT | $26.24 | 1.69 | +6.90% | $6.62B | 891.84K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.03 | 0.11 | +0.85% | $6.62B | 1.43M | 30.30 | 0.43 | |
 Enpro Inc.NPO | $312.62 | 2.42 | +0.78% | $6.60B | 118.52K | 165.41 | 1.89 | |
 Pilgrims Pride CorporationPPC | $27.76 | -0.90 | -3.15% | $6.60B | 282.38K | 6.11 | 4.54 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $96.13 | 4.82 | +5.28% | $6.59B | 372.72K | -30.91 | -3.11 | |
 The Hanover Insurance Group, Inc.THG | $187.99 | -1.60 | -0.84% | $6.58B | 43.57K | 10.35 | 18.17 | |
 Celanese Corporation Common StockCE | $59.90 | 0.43 | +0.71% | $6.57B | 289.42K | -5.65 | -10.60 | |
 TXNM Energy, Inc.TXNM | $59.30 | 0.01 | +0.01% | $6.56B | 188.97K | 40.61 | 1.46 | |
 Mine Safety IncorporatedMSA | $169.97 | 0.42 | +0.25% | $6.56B | 84.70K | 24.01 | 7.08 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $75.53 | 0.49 | +0.65% | $6.56B | 136.50K | -36.31 | -2.08 | |
 Kodiak Gas Services, Inc.KGS | $74.27 | -0.87 | -1.16% | $6.56B | 150.51K | 85.36 | 0.87 | |
 Blue Owl Capital Inc.OWL | $9.70 | -0.30 | -2.97% | $6.56B | 10.15M | 97.03 | 0.10 | |
 TG Therapeutics, Inc.TGTX | $42.80 | 0.26 | +0.60% | $6.55B | 371.07K | 15.45 | 2.77 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $244.79 | -10.75 | -4.21% | $6.55B | 11.00 | 8.77 | 27.91 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Gates Industrial Corporation plcGTES | $25.60 | -0.08 | -0.32% | $6.50B | 239.28K | 26.39 | 0.97 | |
 PACS Group, Inc.PACS | $41.27 | 0.26 | +0.63% | $6.49B | 463.74K | 33.55 | 1.23 | |
 AutoNation, Inc.AN | $193.59 | -1.77 | -0.90% | $6.49B | 57.67K | 11.35 | 17.06 | |
 Fluor CorporationFLR | $46.38 | 1.66 | +3.70% | $6.48B | 1.10M | -59.47 | -0.78 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.98 | -0.24 | -0.88% | $6.47B | 52.00K | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $100.59 | 0.64 | +0.65% | $6.47B | 55.91K | -49.07 | -2.05 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $241.72 | 0.00 | 0.00% | $6.47B | 53.19K | 8.66 | 27.91 | |
 Ultrapar Participacoes S.A.UGP | $6.04 | -0.04 | -0.58% | $6.46B | 629.47K | 15.11 | 0.40 | |
F Firefly Aerospace Inc. Common StockFLY | $40.16 | 0.84 | +2.14% | $6.44B | 3.01M | -4.37 | -9.19 | |
 Amdocs LimitedDOX | $59.82 | -2.52 | -4.04% | $6.43B | 511.82K | 11.57 | 5.17 | |
 Pool CorporationPOOL | $176.06 | -6.27 | -3.44% | $6.42B | 280.11K | 16.24 | 10.84 | |
 Alkermes Inc. plcALKS | $38.43 | 0.14 | +0.36% | $6.40B | 954.77K | 26.87 | 1.43 | |
 Cleveland-Cliffs Inc.CLF | $11.20 | 0.41 | +3.80% | $6.39B | 3.27M | -3.84 | -2.92 | |
 Archrock IncAROC | $36.43 | -0.80 | -2.14% | $6.38B | 319.01K | 19.91 | 1.83 | |
 GATX CorporationGATX | $179.60 | -4.23 | -2.30% | $6.38B | 37.50K | 19.69 | 9.12 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.20 | -0.02 | -0.15% | $6.38B | 1.31M | 14.82 | 1.16 | |
 Southwest Gas Holdings, Inc.SWX | $88.00 | -1.87 | -2.08% | $6.37B | 73.03K | 13.39 | 6.57 | |
 Oscar Health, Inc.OSCR | $23.89 | 0.16 | +0.70% | $6.35B | 4.55M | -13.73 | -1.74 | |
B BullishBLSH | $41.85 | -0.95 | -2.21% | $6.35B | 255.33K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $135.90 | -1.70 | -1.24% | $6.34B | 327.63K | 16.80 | 8.09 | |
 CG Oncology, Inc. Common stockCGON | $71.66 | -0.41 | -0.56% | $6.32B | 110.95K | -34.62 | -2.07 | |
 Lithia Motors, Inc.LAD | $276.83 | 1.53 | +0.56% | $6.31B | 119.31K | 8.61 | 32.14 |
Advertisement