Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Janus Living, Inc.JAN | $30.75 | 0.68 | +2.26% | $7.14B | 68.00 | -- | -- | |
 Armstrong World Industries, Inc.AWI | $170.54 | -5.41 | -3.07% | $7.13B | -- | 22.77 | 7.49 | |
 STAG INDUSTRIAL, INC.STAG | $36.91 | -0.94 | -2.48% | $7.13B | 185.00 | 26.24 | 1.41 | |
 Bausch + Lomb CorporationBLCO | $19.92 | -0.68 | -3.30% | $7.12B | 4.00 | -64.29 | -0.31 | |
 National Fuel Gas Co.NFG | $73.97 | -2.57 | -3.36% | $7.12B | 17.00 | 10.40 | 7.20 | |
 First American Financial CorporationFAF | $68.20 | 0.53 | +0.78% | $7.09B | 14.00 | 9.79 | 7.10 | |
 SM Energy CompanySM | $29.63 | -1.43 | -4.60% | $7.08B | 10.66K | 7.32 | 4.12 | |
 TTM Technologies IncTTMI | $62.22 | -11.16 | -15.21% | $7.08B | 76.00K | 26.76 | 2.51 | |
 The Macerich CompanyMAC | $25.02 | -0.88 | -3.40% | $7.07B | 5.00 | -38.34 | -0.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $112.41 | -7.78 | -6.47% | $7.05B | 1.11K | 21.07 | 5.44 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.62 | -0.54 | -1.28% | $7.03B | 425.00 | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.60 | -0.52 | -1.23% | $7.02B | 1.64K | -- | -- | |
 Crocs, Inc.CROX | $152.93 | -6.91 | -4.32% | $7.01B | 2.47K | 11.45 | 13.39 | |
 Qualys, Inc. Common StockQLYS | $199.63 | -11.26 | -5.34% | $6.99B | 1.55K | 34.97 | 5.78 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $88.34 | -7.78 | -8.09% | $6.95B | 98.00 | 68.05 | 1.30 | |
 GENPACT LIMITEDG | $41.10 | 0.32 | +0.78% | $6.94B | 265.00 | 12.32 | 3.37 | |
 CAVA Group, Inc.CAVA | $60.01 | -1.97 | -3.18% | $6.94B | 4.45K | 108.05 | 0.55 | |
 Commercial Metals CompanyCMC | $62.22 | -4.24 | -6.38% | $6.94B | 24.00 | 10.72 | 5.87 | |
 The Timken CompanyTKR | $99.94 | -6.69 | -6.27% | $6.93B | 306.00 | 27.10 | 3.69 | |
 Builders FirstSource, Inc.BLDR | $65.50 | -4.00 | -5.76% | $6.92B | 212.45K | 173.85 | 0.37 | |
 Chemed CorporationCHE | $533.77 | -14.87 | -2.71% | $6.92B | 155.00 | 25.54 | 20.90 | |
 B2Gold Corp.BTG | $5.27 | 0.16 | +3.13% | $6.91B | 18.37K | 9.51 | 0.55 | |
 Rush Enterprises IncRUSHB | $59.11 | -2.90 | -4.68% | $6.90B | -- | 25.59 | 2.31 | |
 Vicor CorpVICR | $135.10 | -23.97 | -15.07% | $6.87B | 11.02K | 38.96 | 3.82 | |
 ZILLOW GROUP INC CLASS AZG | $31.21 | -3.24 | -9.40% | $6.87B | 634.00 | 138.82 | 0.22 | |
 Blue Owl Capital Inc.OWL | $9.89 | -0.76 | -7.14% | $6.86B | 5.81K | 70.71 | 0.14 | |
 Axsome Therapeutics, IncAXSM | $129.80 | -7.20 | -5.26% | $6.85B | 368.00 | -42.54 | -3.06 | |
 Lithia Motors, Inc.LAD | $316.52 | 0.88 | +0.28% | $6.85B | 992.00 | 9.11 | 34.76 | |
 Federal Signal Corp.FSS | $112.08 | -5.85 | -4.96% | $6.84B | 513.00 | 23.24 | 4.82 | |
 H&R Block, Inc.HRB | $55.01 | -0.46 | -0.83% | $6.84B | 448.00 | 9.76 | 5.72 | |
 Viavi Solutions Inc. Common StockVIAV | $26.30 | -3.08 | -10.48% | $6.83B | 24.47K | -185.09 | -0.15 | |
 The Campbell's Company Common StockCPB | $23.43 | 0.17 | +0.73% | $6.81B | 10.99K | 17.43 | 1.31 | |
 Loar Holdings Inc.LOAR | $72.99 | 3.27 | +4.69% | $6.78B | 24.00 | 100.57 | 0.72 | |
 UiPath, Inc.PATH | $13.01 | -0.50 | -3.70% | $6.77B | 38.22K | 19.38 | 0.67 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.29 | -3.61 | -10.65% | $6.76B | 17.74K | 136.59 | 0.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.45 | -0.50 | -2.51% | $6.73B | 3.32K | 46.00 | 0.42 | |
 Churchill Downs IncCHDN | $98.18 | 0.18 | +0.18% | $6.73B | -- | 15.24 | 6.44 | |
 Abercrombie & Fitch Co.ANF | $157.59 | -13.50 | -7.89% | $6.71B | 1.13K | 13.53 | 11.68 | |
 Vornado Realty TrustVNO | $35.87 | -0.42 | -1.16% | $6.67B | 73.00 | -122.92 | -0.29 | |
 Sibanye-Stillwater - ADRSBSW | $9.42 | 0.04 | +0.43% | $6.65B | 25.15K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.52 | 0.15 | +0.64% | $6.65B | 45.00 | 10.83 | 2.28 | |
 StoneX Group Inc. Common StockSNEX | $53.62 | -3.21 | -5.65% | $6.63B | 982.00 | 13.11 | 4.19 | |
 Lantheus Holdings, IncLNTH | $100.70 | -0.44 | -0.44% | $6.61B | 11.42K | 24.46 | 4.14 | |
 Frontdoor, Inc. Common StockFTDR | $95.98 | 3.12 | +3.36% | $6.61B | 7.00 | 25.45 | 3.77 | |
 Vipshop Holdings LimitedVIPS | $13.97 | 0.20 | +1.45% | $6.60B | 130.00 | 4.60 | 3.02 | |
 South Bow CorporationSOBO | $31.61 | -2.44 | -7.17% | $6.60B | -- | 14.31 | 2.21 | |
 United Bankshares IncUBSI | $48.39 | -0.84 | -1.71% | $6.59B | -- | 13.11 | 3.69 | |
 OR Royalties Inc.OR | $35.21 | 0.71 | +2.06% | $6.58B | 1.22K | 23.43 | 1.50 | |
 Pilgrims Pride CorporationPPC | $28.62 | -0.39 | -1.34% | $6.57B | 246.00 | 20.45 | 1.35 | |
 Vista Energy S.A.B. de C.V.VIST | $57.34 | -4.68 | -7.55% | $6.57B | 3.67K | 8.26 | 7.19 | |
 Enact Holdings, Inc. Common StockACT | $47.77 | -0.47 | -0.97% | $6.57B | -- | 10.06 | 4.75 | |
 Southwest Gas Holdings, Inc.SWX | $90.49 | -1.84 | -1.99% | $6.56B | -- | 11.81 | 7.66 | |
 Mine Safety IncorporatedMSA | $169.99 | -7.61 | -4.28% | $6.56B | 2.00 | 21.85 | 7.78 | |
 Cleveland-Cliffs Inc.CLF | $11.27 | -1.57 | -12.23% | $6.53B | 24.82K | -13.46 | -0.85 | |
 OneMain Holdings, Inc.OMF | $56.83 | -1.14 | -1.97% | $6.51B | 806.00 | 8.66 | 6.57 | |
 Navan, Inc. Class A Common StockNAVN | $25.42 | -1.64 | -6.06% | $6.51B | 5.00 | -4.94 | -5.06 | |
 GATX CorporationGATX | $186.42 | -4.30 | -2.25% | $6.51B | -- | 17.31 | 10.77 | |
 Matsons, Inc.MATX | $213.87 | 2.43 | +1.15% | $6.50B | 12.00 | 14.52 | 14.96 | |
 IES Holdings, Inc. Common StockIESC | $145.58 | -23.49 | -13.89% | $6.49B | 4.66K | 13.60 | 11.26 | |
 JBT Marel CorporationJBTM | $126.82 | 0.55 | +0.44% | $6.48B | -- | 33.82 | 3.75 | |
 Gildan Activewear Inc.GIL | $35.02 | -8.25 | -19.07% | $6.48B | 54.00 | 67.26 | 0.52 | |
 Noble Corporation plcNE | $39.88 | -1.15 | -2.80% | $6.48B | 193.00 | 122.89 | 0.33 | |
 FirstService Corporation Common SharesFSV | $153.62 | -1.63 | -1.05% | $6.47B | 2.00 | 47.06 | 3.28 | |
 Black Hills CorporationBKH | $84.63 | 0.44 | +0.52% | $6.45B | 6.00 | 21.37 | 3.96 | |
 Avnet, Inc.AVT | $76.63 | -9.05 | -10.56% | $6.45B | 2.41K | 19.67 | 3.99 | |
 Healthcare Realty Trust IncorporatedHR | $19.07 | -0.37 | -1.90% | $6.45B | 495.00 | -136.11 | -0.14 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.39 | -2.57 | -7.15% | $6.43B | 72.37K | 201.00 | 0.17 | |
 Commault Systems, Inc.CVLT | $157.62 | -4.82 | -2.97% | $6.43B | 1.89K | 81.43 | 1.93 | |
 TXNM Energy, Inc.TXNM | $58.39 | -0.10 | -0.17% | $6.43B | -- | 27.93 | 2.09 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $38.80 | -1.35 | -3.36% | $6.42B | 185.00 | -11.17 | -3.46 | |
 Teleflex IncorporatedTFX | $152.15 | 2.28 | +1.52% | $6.41B | 65.00 | -6.49 | -23.29 | |
 Kirby CorporationKEX | $119.47 | -8.65 | -6.75% | $6.40B | 615.00 | 17.47 | 6.94 | |
 NewMarket CorporationNEU | $693.08 | -32.03 | -4.42% | $6.38B | 688.00 | 14.07 | 49.31 | |
 Rayonier Inc.RYN | $21.91 | 1.74 | +8.63% | $6.37B | 2.31K | 47.54 | 0.45 | |
 Jersey Mike's Subs Inc.JMKE | $19.81 | -1.20 | -5.71% | $6.36B | 1.76K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $109.85 | -3.78 | -3.33% | $6.34B | 4.65K | 107.53 | 1.00 | |
 Albertsons Companies, Inc.ACI | $13.24 | -0.50 | -3.64% | $6.34B | 19.40K | -118.72 | -0.11 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.02 | -5.39 | -5.32% | $6.33B | 1.82K | -47.07 | -2.03 | |
 Macy's Inc.M | $24.19 | -1.51 | -5.88% | $6.32B | 362.00 | 8.87 | 2.73 | |
 Glacier Bancorp IncGBCI | $48.56 | -1.08 | -2.18% | $6.32B | -- | 18.18 | 2.67 | |
 Lyft, Inc. Class A Common StockLYFT | $17.84 | -0.90 | -4.80% | $6.31B | 36.51K | 2.42 | 6.88 | |
 Xometry, Inc. Class A Common StockXMTR | $109.01 | -4.51 | -3.97% | $6.31B | 328.00 | -322.06 | -0.34 | |
 Ligand Pharmaceuticals Inc.LGND | $299.00 | -17.13 | -5.42% | $6.30B | 6.00 | 140.57 | 2.24 | |
 MATADOR RESOURCES COMPANYMTDR | $49.87 | -0.50 | -0.99% | $6.29B | 678.00 | 8.77 | 5.80 | |
 GXO Logistics, Inc.GXO | $55.18 | -1.78 | -3.13% | $6.29B | 9.00 | 47.17 | 1.18 | |
 ExlService Holdings, Inc.EXLS | $43.61 | 0.49 | +1.14% | $6.29B | 376.00 | 24.83 | 1.68 | |
 F.N.B. CorpFNB | $17.86 | -0.59 | -3.20% | $6.28B | 306.00 | 10.46 | 1.70 | |
 MP Materials Corp.MP | $33.74 | -2.17 | -6.04% | $6.25B | 181.53K | -103.28 | -0.34 | |
 RadNet, Inc. Common StockRDNT | $78.01 | -2.25 | -2.80% | $6.25B | 1.83K | -294.22 | -0.27 | |
 Mobility Global Inc.MBGL | $19.86 | 0.07 | +0.35% | $6.24B | 180.00 | -- | -- | |
 Open Text CorpOTEX | $26.12 | -0.47 | -1.77% | $6.24B | 1.20K | 9.98 | 2.58 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $110.95 | -5.11 | -4.40% | $6.23B | 2.71K | 28.02 | 3.98 | |
 Casella Waste Systems IncCWST | $100.06 | 1.18 | +1.19% | $6.22B | 3.65K | 1,086.18 | 0.09 | |
 Ingredion IncorporatedINGR | $97.42 | 0.06 | +0.06% | $6.21B | -- | 10.75 | 9.17 | |
 Triple Flag Precious Metals Corp.TFPM | $30.79 | 0.65 | +2.16% | $6.21B | 563.00 | 15.10 | 2.00 | |
 NOV Inc.NOV | $17.39 | -0.64 | -3.55% | $6.20B | 1.05K | 43.49 | 0.40 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.34 | 0.22 | +0.78% | $6.20B | 539.00 | 22.88 | 1.23 | |
 RINGCENTRAL, INC.RNG | $74.33 | -3.63 | -4.66% | $6.20B | 582.00 | 9.81 | 7.56 | |
 OceanaGold CorporationOGC | $27.45 | 1.67 | +6.48% | $6.18B | -- | -- | -- | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $30.24 | -0.71 | -2.29% | $6.18B | 207.00 | -77.12 | -0.39 |