Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ImmunityBio, Inc. Common StockIBRX | $7.11 | 0.01 | +0.14% | $7.44B | 31.18K | -18.68 | -0.38 | |
 InterDigital, Inc.IDCC | $290.50 | -6.06 | -2.04% | $7.43B | 47.00 | 24.26 | 11.93 | |
 STAG INDUSTRIAL, INC.STAG | $38.58 | 0.00 | 0.00% | $7.41B | 30.00 | 26.54 | 1.46 | |
 SM Energy CompanySM | $30.47 | -0.56 | -1.80% | $7.40B | 3.60K | 5.46 | 5.65 | |
 The Mosaic CompanyMOS | $23.15 | -0.12 | -0.52% | $7.38B | 10.24K | 13.75 | 1.69 | |
 Primo Brands CorporationPRMB | $20.03 | -0.35 | -1.72% | $7.38B | 6.00 | 135.54 | 0.15 | |
 Axis Capital Holders LimitedAXS | $100.13 | -0.28 | -0.28% | $7.38B | 1.00 | 8.08 | 12.39 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.74 | 0.05 | +0.58% | $7.38B | 22.32K | -17.89 | -0.49 | |
 Symbotic Inc. Class A Common StockSYM | $58.89 | -0.21 | -0.36% | $7.36B | 5.55K | -585.50 | -0.10 | |
 V.F. CorporationVFC | $19.01 | 0.08 | +0.42% | $7.33B | 934.00 | 34.08 | 0.55 | |
 Uranium Energy Corp.UEC | $14.94 | 0.05 | +0.34% | $7.30B | 50.58K | -- | -- | |
 LKQ CorporationLKQ | $28.51 | -3.07 | -9.72% | $7.28B | 1.28K | 12.11 | 2.36 | |
 Kinsale Capital Group, Inc.KNSL | $311.74 | -11.87 | -3.67% | $7.28B | 25.00 | 14.56 | 21.67 | |
 NICE LtdNICE | $112.90 | 10.88 | +10.66% | $7.24B | 45.54K | 12.82 | 9.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.50 | -0.02 | -0.79% | $7.23B | 3.00 | -- | -- | |
 AutoNation, Inc.AN | $210.00 | -2.38 | -1.12% | $7.23B | 103.00 | 12.34 | 17.06 | |
 Dutch Bros Inc.BROS | $56.95 | -0.56 | -0.97% | $7.21B | 3.98K | 88.46 | 0.64 | |
 Silicon Laboratories IncSLAB | $218.24 | 0.54 | +0.25% | $7.19B | 10.00 | -109.67 | -1.99 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.21 | 0.01 | +0.04% | $7.19B | 10.00 | -173.14 | -0.14 | |
 South Bow CorporationSOBO | $34.72 | 0.48 | +1.40% | $7.19B | 680.44K | 16.57 | 2.08 | |
 Armstrong World Industries, Inc.AWI | $168.46 | -1.93 | -1.13% | $7.19B | 292.01K | 23.79 | 7.08 | |
 Lincoln National Corp.LNC | $37.53 | -0.28 | -0.74% | $7.18B | 47.00 | 7.07 | 5.31 | |
 NOV Inc.NOV | $19.86 | -0.60 | -2.93% | $7.13B | 378.00 | 52.32 | 0.38 | |
 Riot Platforms, Inc. Common StockRIOT | $18.50 | 1.26 | +7.31% | $7.13B | 64.94K | -8.95 | -2.10 | |
 Birkenstock Holding plcBIRK | $38.71 | -0.03 | -0.08% | $7.13B | 294.00 | 17.00 | 2.28 | |
 Alexandria Real Estate Equities, Inc.ARE | $41.39 | 0.88 | +2.17% | $7.12B | 5.31K | -4.84 | -8.44 | |
 TPG Inc. Class A Common StockTPG | $44.22 | 0.60 | +1.38% | $7.10B | 85.00 | 100.60 | 0.44 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.26 | 0.16 | +0.47% | $7.09B | 170.88K | -131.77 | -0.26 | |
 Plexus CorpPLXS | $264.60 | 14.02 | +5.60% | $7.09B | 15.00 | 41.15 | 6.43 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.53 | 2.87 | +2.32% | $7.06B | 192.00 | 56.81 | 2.20 | |
 Terex CorporationTEX | $61.87 | -0.33 | -0.53% | $7.06B | 114.00 | 18.57 | 3.33 | |
 ICL Group Ltd.ICL | $5.44 | -0.05 | -0.91% | $7.05B | 3.53K | 32.12 | 0.17 | |
 Hexcel CorporationHXL | $92.23 | -1.64 | -1.75% | $7.04B | 19.00 | 67.63 | 1.38 | |
 QIAGEN N.V.QGEN | $34.25 | -0.33 | -0.95% | $7.02B | 1.45K | 16.86 | 2.02 | |
 Cipher Digital Inc. Common StockCIFR | $17.04 | -0.70 | -3.95% | $7.01B | 121.87K | -7.99 | -2.16 | |
 Amdocs LimitedDOX | $64.70 | 0.03 | +0.05% | $6.99B | 47.00 | 12.57 | 5.17 | |
 Prosperity Bancshares IncPB | $69.33 | -0.32 | -0.46% | $6.99B | 213.00 | 12.10 | 5.73 | |
 MaxLinear, Inc. Common StockMXL | $77.18 | 6.43 | +9.09% | $6.99B | 71.35K | -49.39 | -1.58 | |
 Vipshop Holdings LimitedVIPS | $14.52 | 0.13 | +0.90% | $6.99B | 1.29M | 7.31 | 1.99 | |
 HealthEquity, IncHQY | $82.40 | 0.37 | +0.45% | $6.98B | 27.00 | 33.61 | 2.46 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $256.55 | -23.57 | -8.41% | $6.97B | 2.00 | 9.25 | 27.91 | |
 Ormat Technologies, Inc.ORA | $113.50 | -1.40 | -1.22% | $6.96B | 627.00 | 56.36 | 2.01 | |
 Ingredion IncorporatedINGR | $110.43 | -1.31 | -1.17% | $6.96B | 530.24K | 9.89 | 11.16 | |
 Janus Living, Inc.JAN | $26.47 | 0.23 | +0.88% | $6.96B | 394.12K | -- | -- | |
 GATX CorporationGATX | $196.35 | 0.43 | +0.22% | $6.94B | 3.00 | 21.42 | 9.12 | |
L Legence Corp. Class A Common stockLGN | $90.09 | 3.14 | +3.61% | $6.94B | 758.00 | -- | -- | |
 Terreno Realty CorporationTRNO | $65.27 | 0.07 | +0.11% | $6.94B | 310.05K | 16.74 | 3.90 | |
 Valaris LimitedVAL | $102.23 | 0.25 | +0.25% | $6.89B | 92.00 | 7.11 | 13.99 | |
 Churchill Downs IncCHDN | $98.65 | -2.34 | -2.32% | $6.88B | 28.00 | 18.77 | 5.26 | |
 Archrock IncAROC | $39.02 | 0.27 | +0.70% | $6.88B | 492.00 | 21.45 | 1.83 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $299.45 | 0.00 | 0.00% | $6.87B | 11.00 | 9.12 | 27.91 | |
 SailPoint, Inc. Common StockSAIL | $12.07 | 0.65 | +5.69% | $6.84B | 23.00 | -21.66 | -0.56 | |
A Aura Minerals Inc. Common SharesAUGO | $82.16 | -2.61 | -3.08% | $6.81B | 396.00 | -77.43 | -1.05 | |
 OR Royalties Inc.OR | $36.72 | -0.19 | -0.51% | $6.80B | 985.00 | 33.29 | 1.09 | |
 Celcuity Inc. Common StockCELC | $125.65 | 4.30 | +3.54% | $6.79B | 6.47K | -37.07 | -3.79 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.26 | -0.17 | -0.54% | $6.78B | 63.00 | 24.49 | 1.28 | |
 Blue Owl Capital Inc.OWL | $9.98 | 0.23 | +2.36% | $6.78B | 75.83K | 100.28 | 0.10 | |
 MYR Group, Inc.MYRG | $433.49 | 28.68 | +7.08% | $6.77B | 192.00 | 57.73 | 7.53 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.30 | -0.06 | -0.33% | $6.76B | 437.00 | 15.73 | 1.16 | |
 First American Financial CorporationFAF | $68.52 | -1.61 | -2.30% | $6.75B | 54.00 | 11.02 | 6.01 | |
 Southwest Gas Holdings, Inc.SWX | $93.20 | -0.85 | -0.90% | $6.74B | 207.00 | 14.19 | 6.57 | |
 TAL Education GroupTAL | $11.17 | 0.05 | +0.45% | $6.74B | 406.00 | 23.08 | 0.48 | |
 Conagra Brands, Inc.CAG | $14.06 | -0.29 | -2.02% | $6.73B | 4.60K | -140.65 | -0.10 | |
O OceanaGold CorporationOGC | $30.37 | -0.51 | -1.65% | $6.70B | 113.91K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $19.25 | 0.55 | +2.94% | $6.67B | 28.00 | -27.11 | -0.71 | |
 Ryman Hospitality Properties, IncRHP | $106.22 | 1.13 | +1.08% | $6.67B | 9.00 | 28.11 | 3.76 | |
 Klaviyo, Inc.KVYO | $22.20 | 2.11 | +10.50% | $6.64B | 3.32K | -183.79 | -0.12 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.71 | -0.36 | -0.44% | $6.64B | 36.00 | -21.92 | -3.68 | |
 Lithia Motors, Inc.LAD | $290.90 | 0.78 | +0.27% | $6.63B | 3.00 | 9.05 | 32.14 | |
 Eagle Materials, Inc.EXP | $210.82 | 0.71 | +0.34% | $6.63B | 262.69K | 15.96 | 13.21 | |
 OneMain Holdings, Inc.OMF | $56.59 | -2.18 | -3.71% | $6.59B | 14.00 | 8.68 | 6.57 | |
 The Hanover Insurance Group, Inc.THG | $186.84 | -0.85 | -0.45% | $6.57B | 10.00 | 10.28 | 18.17 | |
 TXNM Energy, Inc.TXNM | $59.20 | 0.14 | +0.24% | $6.55B | 40.00 | 40.55 | 1.46 | |
 Avis Budget Group, Inc.CAR | $185.55 | 4.88 | +2.70% | $6.55B | 1.59K | -7.31 | -25.39 | |
 Avnet, Inc.AVT | $80.53 | -1.98 | -2.40% | $6.55B | 46.00 | 32.78 | 2.44 | |
 Boyd Gaming CorporationBYD | $84.50 | -2.45 | -2.82% | $6.53B | 33.00 | 3.81 | 22.75 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Repligen CorpRGEN | $117.20 | -1.11 | -0.94% | $6.51B | 5.00 | 135.88 | 0.85 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.09 | 0.07 | +0.26% | $6.50B | 508.50K | -- | -- | |
 Descartes Systems Group IncDSGX | $73.13 | 1.02 | +1.41% | $6.49B | 61.00 | 40.59 | 1.86 | |
 Core Scientific, Inc. Common StockCORZ | $20.35 | 0.35 | +1.75% | $6.48B | 30.80K | 17.56 | 1.17 | |
 Ingram Micro Holding CorporationINGM | $27.91 | -2.86 | -9.29% | $6.47B | 10.00 | 20.24 | 1.38 | |
 GXO Logistics, Inc.GXO | $56.22 | -0.91 | -1.59% | $6.47B | 422.00 | 187.40 | 0.30 | |
 Triple Flag Precious Metals Corp.TFPM | $31.53 | -0.38 | -1.19% | $6.43B | 685.00 | 26.38 | 1.18 | |
 Mine Safety IncorporatedMSA | $165.79 | -0.60 | -0.36% | $6.43B | 168.54K | 23.42 | 7.08 | |
 Morningstar, Inc.MORN | $169.03 | 0.32 | +0.19% | $6.40B | 108.00 | 18.90 | 8.91 | |
 Protagonist Therapeutics, IncPTGX | $98.37 | -0.60 | -0.61% | $6.38B | 424.00 | -48.41 | -2.05 | |
 Middleby CorpMIDD | $138.87 | -1.49 | -1.06% | $6.38B | 25.00 | -23.89 | -5.73 | |
 Ultrapar Participacoes S.A.UGP | $5.97 | -0.02 | -0.33% | $6.37B | 84.00 | 14.90 | 0.40 | |
 Super Group (SGHC) LimitedSGHC | $12.89 | -0.07 | -0.54% | $6.37B | 1.45K | 29.14 | 0.43 | |
 Hims & Hers Health, Inc.HIMS | $27.41 | 0.24 | +0.88% | $6.35B | 233.10K | 53.89 | 0.51 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.20 | -1.06 | -2.92% | $6.34B | 1.07K | -- | -- | |
 Glacier Bancorp IncGBCI | $49.08 | 0.03 | +0.06% | $6.34B | 169.00 | 24.48 | 1.99 | |
 Enel Chile S.A. - ADRENIC | $4.47 | -0.06 | -1.32% | $6.34B | 373.00 | 11.45 | 0.40 | |
 Rayonier Inc.RYN | $20.95 | -0.26 | -1.23% | $6.33B | 447.00 | 6.87 | 3.05 | |
 AXT IncAXTI | $96.00 | 16.78 | +21.18% | $6.33B | 216.35K | -201.46 | -0.48 | |
 Grupo Financiero Galicia SAGGAL | $40.15 | -1.19 | -2.88% | $6.32B | 6.39K | -- | -- | |
 Brinker International, Inc.EAT | $148.14 | -4.10 | -2.69% | $6.32B | 186.00 | 14.89 | 9.89 | |
 Amentum Holdings, Inc.AMTM | $25.65 | -0.58 | -2.21% | $6.31B | 2.21K | 64.70 | 0.40 | |
 PAYCOM SOFTWARE, INC.PAYC | $131.96 | 5.20 | +4.10% | $6.30B | 138.00 | 16.33 | 8.09 |
Advertisement