Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PNFP logoPinnacle Financial Partners, Inc.PNFP$97.12-1.45
-1.47%
$7.42B1.55M11.867.87
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.77-0.14
-0.29%
$7.41B2.20M12.473.41
NICE logoNICE LtdNICE$117.16-0.39
-0.33%
$7.41B381.63K11.508.80
NGD logoNew Gold Inc.NGD$10.010.45
+4.65%
$7.41B12.58M20.800.32
UWMC logoUWM Holdings CorporationUWMC$5.360.65
+13.82%
$7.41B48.17M--0.00
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$146.00-0.35
-0.24%
$7.41B51.36K26.062.29
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$82.08-0.81
-0.97%
$7.40B263.70K---3.86
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$288.45-5.93
-2.01%
$7.37B682.80K---12.90
DSGX logoDescartes Systems Group IncDSGX$87.491.88
+2.20%
$7.37B510.73K48.401.77
MASI logoMasimo CorporationMASI$139.011.10
+0.80%
$7.36B538.31K23.59-10.54
VOYA logoVOYA FINANCIAL, INC.VOYA$78.75-0.27
-0.34%
$7.36B568.14K9.105.82
GDS logoGDS Holdings Limited ADSGDS$40.98-0.77
-1.83%
$7.32B1.95M49.923.99
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$164.80-0.47
-0.28%
$7.31B169.84K20.106.93
SFM logoSprouts Farmers Market, Inc.SFM$77.160.07
+0.09%
$7.28B2.58M14.455.17
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$80.47-1.04
-1.27%
$7.27B98.37K---3.86
TTMI logoTTM Technologies IncTTMI$73.947.08
+10.60%
$7.25B2.47M34.401.26
TFPM logoTriple Flag Precious Metals Corp.TFPM$35.090.26
+0.76%
$7.20B445.63K40.511.01
ICL logoICL Group Ltd.ICL$5.590.02
+0.29%
$7.19B1.43M15.390.29
OR logoOR Royalties Inc.OR$38.580.53
+1.38%
$7.18B1.83M53.280.79
AL logoAir Lease CorporationAL$64.210.01
+0.01%
$7.18B1.19M12.548.63
WING logoWingstop IncWING$274.025.33
+1.98%
$7.17B480.31K65.196.14
NXE logoNexGen Energy Ltd.NXE$10.73-0.06
-0.53%
$7.16B6.78M---0.41
FLR logoFluor CorporationFLR$44.290.85
+1.96%
$7.16B2.71M19.1419.66
KRYS logoKrystal Biotech, Inc. Common StockKRYS$261.4012.49
+5.02%
$7.14B344.38K36.946.67
URBN logoUrban Outfitters IncURBN$81.55-0.17
-0.21%
$7.13B2.10M15.725.30
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$37.52-1.58
-4.03%
$7.13B2.27M42.480.61
CBSH logoCommerce Bancshares IncCBSH$53.84-1.17
-2.13%
$7.11B792.07K12.824.19
PL logoPlanet Labs PBCPL$22.710.27
+1.21%
$7.09B13.74M---0.42
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$146.188.79
+6.40%
$7.08B693.68K15.689.28
SIRI logoSirius XM Holdings, IncSIRI$21.780.35
+1.65%
$7.08B3.30M7.432.83
ORA logoOrmat Technologies, Inc.ORA$115.401.38
+1.21%
$7.08B567.86K50.852.18
DBX logoDropbox, Inc. Class ADBX$27.26-0.20
-0.72%
$7.06B2.74M13.521.77
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.130.04
+0.15%
$7.06B6.80M150.691.53
FSV logoFirstService Corporation Common SharesFSV$159.623.34
+2.13%
$7.05B616.64K29.333.02
SMTC logoSemtech CorpSMTC$77.825.63
+7.80%
$7.04B1.66M71.810.31
INGR logoIngredion IncorporatedINGR$113.520.61
+0.54%
$7.01B403.67K9.8410.03
STAG logoSTAG INDUSTRIAL, INC.STAG$37.91-0.02
-0.06%
$7.01B1.25M15.011.30
PSN logoParsons CorporationPSN$69.911.74
+2.55%
$7.00B1.10M23.152.18
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$296.2222.33
+8.15%
$7.00B508.95K24.549.29
FND logoFloor & Decor Holdings, Inc.FND$72.795.42
+8.04%
$6.97B4.91M33.192.00
UEC logoUranium Energy Corp.UEC$14.760.19
+1.28%
$6.97B9.57M----
EAT logoBrinker International, Inc.EAT$159.98-0.02
-0.01%
$6.94B807.88K15.819.64
N
Netskope, Inc. Class A Common StockNTSK
$16.62-0.11
-0.64%
$6.94B2.53M----
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$118.465.92
+5.26%
$6.94B1.27M30.733.62
PRIM logoPrimoris Services CorporationPRIM$129.975.12
+4.10%
$6.93B596.41K23.665.07
AXTA logoAxalta Coating Systems Ltd.AXTA$32.990.56
+1.74%
$6.92B2.83M12.982.09
FSS logoFederal Signal Corp.FSS$116.510.62
+0.53%
$6.92B246.87K28.863.83
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$33.950.36
+1.07%
$6.90B1.39M11.782.82
LBRDK logoLiberty Broadband Corporation Class CLBRDK$49.060.22
+0.45%
$6.90B722.14K5.755.52
ESAB logoESAB CorporationESAB$120.201.29
+1.08%
$6.89B260.42K21.773.97
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.890.13
+0.26%
$6.87B166.70K5.735.52
SSD logoSimpson Manufacturing Co., Inc.SSD$178.845.83
+3.37%
$6.85B315.88K20.148.21
IDA logoIDACORP, Inc.IDA$128.090.67
+0.52%
$6.83B359.86K21.725.82
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.83B773.30K----
EXLS logoExlService Holdings, Inc.EXLS$42.68-0.01
-0.03%
$6.78B910.78K27.751.47
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$100.963.50
+3.59%
$6.78B779.94K---3.10
LFUS logoLittelfuse IncLFUS$278.635.85
+2.14%
$6.78B143.98K27.145.25
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$41.571.07
+2.64%
$6.77B1.14M1.330.03
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.510.44
+4.86%
$6.77B285.00K18.550.51
ESI logoElement Solutions Inc.ESI$28.040.48
+1.75%
$6.76B2.04M19.000.99
VLY logoValley National BancorpVLY$11.99-0.28
-2.29%
$6.73B8.19M14.720.88
BYD logoBoyd Gaming CorporationBYD$87.93-0.40
-0.45%
$6.72B575.92K12.0022.88
MAT logoMattel, Inc.MAT$21.48-0.68
-3.09%
$6.72B4.54M15.451.34
ADT logoADT Inc.ADT$8.250.00
+0.01%
$6.72B5.02M10.000.69
TAL logoTAL Education GroupTAL$11.10-0.17
-1.50%
$6.71B1.92M38.000.29
EXP logoEagle Materials, Inc.EXP$235.5014.55
+6.59%
$6.69B615.93K15.2713.55
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.230.00
-0.03%
$6.68B3.93M11.001.05
KEX logoKirby CorporationKEX$125.47-0.52
-0.42%
$6.68B820.54K20.755.39
PB logoProsperity Bancshares IncPB$72.510.56
+0.78%
$6.66B1.11M12.515.61
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$51.751.40
+2.78%
$6.65B26.07K51.630.96
COMP logoCompass, Inc.COMP$12.850.59
+4.80%
$6.64B49.56M---0.11
MHK logoMohawk Industries, Inc.MHK$118.634.37
+3.82%
$6.61B1.37M11.996.72
MSA logoMine Safety IncorporatedMSA$173.882.13
+1.24%
$6.60B152.77K21.617.09
LOAR logoLoar Holdings Inc.LOAR$73.17-0.21
-0.28%
$6.60B929.72K93.960.66
PONY logoPony AI Inc. - ADRPONY$17.23-0.06
-0.32%
$6.60B4.84M---1.41
STVN logoStevanato Group S.p.A.STVN$21.03-0.89
-4.06%
$6.59B315.08K36.900.57
OTF logoBlue Owl Technology Finance Corp.OTF$14.03-0.21
-1.44%
$6.59B913.89K9.371.74
QS logoQuantumScape Corporation Class A Common StockQS$10.63-0.26
-2.41%
$6.56B11.32M---0.81
NEU logoNewMarket CorporationNEU$722.258.03
+1.13%
$6.56B160.45K14.7447.33
GKOS logoGlaukos CorporationGKOS$113.04-1.11
-0.97%
$6.53B553.92K---1.54
GRFS logoGrifois, S.A.GRFS$9.37-0.12
-1.22%
$6.52B393.26K----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$32.02-0.35
-1.08%
$6.51B764.41K13.662.34
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$62.66-0.99
-1.56%
$6.49B558.85K19.213.14
PIPR logoPiper Sandler CompaniesPIPR$361.56-6.27
-1.71%
$6.47B144.10K23.3713.27
CRK logoComstock Resources, Inc.CRK$21.22-0.29
-1.33%
$6.47B2.55M39.430.25
VNO logoVornado Realty TrustVNO$34.50-0.11
-0.31%
$6.46B1.14M14.194.20
MKTX logoMarketAxess Holdings Inc.MKTX$168.82-2.86
-1.67%
$6.46B564.93K23.355.88
PACS logoPACS Group, Inc.PACS$41.26-0.10
-0.24%
$6.45B850.71K39.221.05
WAY logoWaystar Holding Corp. Common StockWAY$34.511.43
+4.31%
$6.44B1.99M28.540.62
TXNM logoTXNM Energy, Inc.TXNM$58.98-0.12
-0.21%
$6.44B716.49K28.571.71
MTG logoMGIC Investment Corp.MTG$29.02-0.06
-0.22%
$6.43B1.65M9.213.11
CWST logoCasella Waste Systems IncCWST$99.970.28
+0.28%
$6.40B573.77K73.060.24
B
Beta Technologies, Inc.BETA
$28.550.00
+0.01%
$6.37B792.42K----
CGNX logoCognex CorpCGNX$38.991.25
+3.32%
$6.36B1.85M53.420.64
CIFR logoCipher Mining Inc. Common StockCIFR$16.620.07
+0.40%
$6.35B24.91M---0.18
THG logoThe Hanover Insurance Group, Inc.THG$173.11-3.65
-2.06%
$6.34B436.49K9.5617.29
PRMB logoPrimo Brands CorporationPRMB$18.000.38
+2.14%
$6.34B6.17M15.71-0.31
AAON logoAaon IncAAON$83.313.50
+4.39%
$6.34B826.92K61.601.21
FNB logoF.N.B. CorpFNB$17.55-0.05
-0.31%
$6.31B4.82M11.991.39
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$20.91-0.32
-1.51%
$6.31B1.47M65.810.32
Advertisement