Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Merus N.V. Common SharesMRUS | $96.92 | 0.02 | +0.03% | $7.35B | 193.62K | -18.29 | -5.30 | |
 Synovus Financial Corp.SNV | $52.98 | 0.07 | +0.12% | $7.31B | 489.72K | 9.82 | 5.36 | |
 Krystal Biotech, Inc. Common StockKRYS | $251.79 | -1.57 | -0.62% | $7.29B | 119.01K | 37.71 | 6.67 | |
 Bruker CorporationBRKR | $48.11 | 0.09 | +0.19% | $7.29B | 680.48K | -300.00 | -0.16 | |
 Triple Flag Precious Metals Corp.TFPM | $34.90 | 0.08 | +0.23% | $7.29B | 453.56K | 34.95 | 1.01 | |
N Netskope, Inc. Class A Common StockNTSK | $18.49 | -0.06 | -0.32% | $7.25B | 762.53K | -- | -- | |
 Modine Manufacturing CoMOD | $137.79 | 0.15 | +0.11% | $7.24B | 271.65K | 39.77 | 3.46 | |
 Applied Digital Corporation Common StockAPLD | $25.73 | -0.35 | -1.33% | $7.20B | 7.84M | -22.82 | -1.13 | |
 VOYA FINANCIAL, INC.VOYA | $75.58 | -0.08 | -0.10% | $7.19B | 312.84K | 12.98 | 5.82 | |
 New Gold Inc.NGD | $9.09 | -0.15 | -1.58% | $7.18B | 11.00M | 28.34 | 0.32 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $266.07 | 1.65 | +0.63% | $7.18B | 81.81K | 28.64 | 9.29 | |
 Air Lease CorporationAL | $64.21 | 0.06 | +0.09% | $7.17B | 314.16K | 7.44 | 8.63 | |
 V.F. CorporationVFC | $18.34 | -0.09 | -0.49% | $7.17B | 2.17M | 83.39 | 0.22 | |
 FirstService Corporation Common SharesFSV | $156.57 | 1.63 | +1.05% | $7.16B | 113.90K | 51.84 | 3.02 | |
 Masimo CorporationMASI | $133.43 | -0.44 | -0.33% | $7.16B | 257.22K | -12.64 | -10.54 | |
 Eastman Chemical CompanyEMN | $62.87 | 0.38 | +0.61% | $7.15B | 403.90K | 10.47 | 5.99 | |
 CAVA Group, Inc.CAVA | $61.78 | 2.43 | +4.09% | $7.15B | 2.86M | 53.16 | 1.16 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.51 | 0.27 | +0.17% | $7.13B | 61.43K | 23.30 | 6.93 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.64 | 0.05 | +0.10% | $7.12B | 481.82K | 13.97 | 3.41 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.18 | 0.08 | +0.35% | $7.08B | 8.04M | 15.79 | 1.53 | |
 Wingstop IncWING | $254.34 | 2.81 | +1.12% | $7.06B | 229.35K | 41.39 | 6.14 | |
 Ingredion IncorporatedINGR | $110.98 | 0.65 | +0.59% | $7.05B | 225.72K | 11.06 | 10.03 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.13 | 0.29 | +0.75% | $7.04B | 344.09K | -44.06 | -0.89 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.73 | -0.05 | -0.13% | $7.02B | 630.63K | 63.83 | 0.61 | |
 Dropbox, Inc. Class ADBX | $28.09 | -0.06 | -0.20% | $7.01B | 2.56M | 15.81 | 1.77 | |
 Urban Outfitters IncURBN | $78.22 | 0.98 | +1.27% | $7.01B | 565.89K | 14.74 | 5.30 | |
 NICE LtdNICE | $113.19 | 1.42 | +1.28% | $7.00B | 641.95K | 12.89 | 8.80 | |
 OR Royalties Inc.OR | $37.07 | -0.33 | -0.87% | $7.00B | 864.98K | 47.15 | 0.79 | |
 Primoris Services CorporationPRIM | $129.39 | 0.00 | 0.00% | $6.99B | 360.53K | 25.52 | 5.07 | |
 STAG INDUSTRIAL, INC.STAG | $37.32 | 0.27 | +0.74% | $6.97B | 626.26K | 28.71 | 1.30 | |
 Sirius XM Holdings, IncSIRI | $20.68 | 0.24 | +1.15% | $6.97B | 1.70M | 7.32 | 2.83 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $134.06 | 0.94 | +0.70% | $6.96B | 90.32K | 14.42 | 9.28 | |
B Beta Technologies, Inc.BETA | $30.16 | -1.46 | -4.62% | $6.95B | 380.40K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $48.47 | 0.70 | +1.46% | $6.95B | 374.41K | 8.77 | 5.52 | |
 Federal Signal Corp.FSS | $114.26 | 0.16 | +0.14% | $6.95B | 211.75K | 29.82 | 3.83 | |
 Cidara Therapeutics, Inc.CDTX | $220.86 | 0.00 | 0.00% | $6.95B | 145.02K | -18.75 | -11.78 | |
 Ormat Technologies, Inc.ORA | $114.40 | 1.06 | +0.94% | $6.94B | 291.01K | 52.41 | 2.18 | |
 ESAB CorporationESAB | $114.28 | -0.05 | -0.04% | $6.94B | 134.01K | 28.78 | 3.97 | |
 Liberty Broadband Corporation Class ALBRDA | $48.34 | 0.71 | +1.50% | $6.93B | 94.56K | 8.75 | 5.52 | |
 Semtech CorpSMTC | $75.56 | -0.35 | -0.46% | $6.93B | 275.78K | 241.66 | 0.31 | |
 ICL Group Ltd.ICL | $5.36 | 0.18 | +3.38% | $6.93B | 990.01K | 18.52 | 0.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.11 | 0.00 | +0.02% | $6.91B | 287.69K | 72.97 | 0.32 | |
 IDACORP, Inc.IDA | $127.63 | 0.37 | +0.29% | $6.91B | 128.65K | 21.95 | 5.82 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.29 | -0.60 | -6.08% | $6.90B | 755.88K | 77.46 | 0.12 | |
 Simpson Manufacturing Co., Inc.SSD | $166.70 | 1.40 | +0.85% | $6.89B | 87.51K | 20.25 | 8.21 | |
 Axalta Coating Systems Ltd.AXTA | $32.30 | 0.02 | +0.07% | $6.88B | 726.28K | 15.43 | 2.09 | |
 ExlService Holdings, Inc.EXLS | $43.27 | -0.05 | -0.11% | $6.87B | 395.15K | 29.46 | 1.47 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.56 | 0.11 | +0.59% | $6.87B | 1.60M | 17.67 | 1.05 | |
 Eagle Materials, Inc.EXP | $214.14 | 0.50 | +0.23% | $6.86B | 170.16K | 15.79 | 13.55 | |
 Comstock Resources, Inc.CRK | $23.12 | 0.06 | +0.26% | $6.85B | 1.19M | 93.46 | 0.25 | |
 Floor & Decor Holdings, Inc.FND | $63.17 | 0.40 | +0.64% | $6.81B | 765.64K | 31.62 | 2.00 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $274.96 | -0.77 | -0.28% | $6.79B | 208.94K | -21.05 | -12.90 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.14 | 2.24 | +2.06% | $6.79B | 650.72K | 30.57 | 3.62 | |
 Mohawk Industries, Inc.MHK | $109.95 | 1.02 | +0.94% | $6.77B | 439.95K | 16.30 | 6.72 | |
 Pony AI Inc. - ADRPONY | $15.65 | -0.13 | -0.85% | $6.77B | 2.02M | -11.08 | -1.41 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.85 | 1.10 | +2.40% | $6.77B | 966 | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $182.73 | -0.51 | -0.28% | $6.75B | 200.45K | 30.87 | 5.88 | |
 Brinker International, Inc.EAT | $151.06 | 2.24 | +1.50% | $6.71B | 265.20K | 15.67 | 9.64 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.05 | -0.19 | -2.03% | $6.71B | 9.47K | 17.73 | 0.51 | |
 Glaukos CorporationGKOS | $116.79 | 0.61 | +0.52% | $6.70B | 200.13K | -75.80 | -1.54 | |
 QuantumScape Corporation Class A Common StockQS | $11.20 | -0.23 | -2.06% | $6.70B | 5.42M | -13.76 | -0.81 | |
 NewMarket CorporationNEU | $711.46 | 3.32 | +0.47% | $6.70B | 51.25K | 15.06 | 47.33 | |
 Parsons CorporationPSN | $62.86 | 0.12 | +0.19% | $6.68B | 464.61K | 28.79 | 2.18 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.87 | 0.15 | +0.30% | $6.68B | 465.41K | 112.76 | 0.46 | |
 Boyd Gaming CorporationBYD | $85.34 | -0.35 | -0.41% | $6.67B | 413.04K | 3.73 | 22.88 | |
 TAL Education GroupTAL | $10.97 | -0.13 | -1.13% | $6.67B | 834.67K | 37.78 | 0.29 | |
 GDS Holdings Limited ADSGDS | $34.82 | -0.11 | -0.32% | $6.67B | 181.82K | 8.72 | 3.99 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.36 | -0.17 | -0.21% | $6.66B | 256.54K | -23.20 | -3.59 | |
 MGIC Investment Corp.MTG | $29.73 | 0.05 | +0.18% | $6.66B | 554.93K | 9.57 | 3.11 | |
 Valley National BancorpVLY | $11.92 | 0.00 | -0.02% | $6.64B | 2.33M | 13.52 | 0.88 | |
 Blue Owl Technology Finance Corp.OTF | $14.12 | 0.02 | +0.12% | $6.63B | 745.89K | 8.14 | 1.74 | |
 ADT Inc.ADT | $8.07 | 0.01 | +0.19% | $6.63B | 2.07M | 11.72 | 0.69 | |
 The Hanover Insurance Group, Inc.THG | $186.04 | 0.51 | +0.28% | $6.62B | 78.80K | 10.76 | 17.29 | |
 Symbotic Inc. Class A Common StockSYM | $58.37 | -0.47 | -0.80% | $6.62B | 721.74K | -388.37 | -0.15 | |
 Loar Holdings Inc.LOAR | $68.54 | -0.12 | -0.17% | $6.62B | 257.32K | 107.08 | 0.66 | |
 Prosperity Bancshares IncPB | $71.05 | 0.27 | +0.38% | $6.61B | 264.36K | 12.67 | 5.61 | |
 Fluor CorporationFLR | $40.97 | 0.07 | +0.18% | $6.59B | 814.53K | 2.08 | 19.66 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.74 | 0.00 | 0.00% | $6.59B | 339.64K | 1294.70 | 0.03 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.38 | 0.06 | +0.15% | $6.59B | 1.46M | 16.17 | 2.42 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Littelfuse IncLFUS | $260.74 | 1.74 | +0.67% | $6.48B | 72.12K | 49.57 | 5.25 | |
 Vornado Realty TrustVNO | $33.68 | 0.67 | +2.02% | $6.46B | 628.58K | 8.01 | 4.20 | |
B BullishBLSH | $42.86 | 0.19 | +0.45% | $6.44B | 467.62K | -- | -- | |
 Blue Owl Capital CorporationOBDC | $12.61 | 0.05 | +0.44% | $6.43B | 2.66M | 8.93 | 1.41 | |
 Casella Waste Systems IncCWST | $100.86 | 0.90 | +0.90% | $6.41B | 316.02K | 420.46 | 0.24 | |
 Cipher Mining Inc. Common StockCIFR | $16.21 | 0.30 | +1.89% | $6.40B | 11.43M | -89.94 | -0.18 | |
 Essent Group LTDESNT | $65.84 | 0.03 | +0.04% | $6.36B | 176.45K | 9.57 | 6.87 | |
 Planet Labs PBCPL | $20.31 | -0.42 | -2.02% | $6.35B | 3.81M | -48.24 | -0.42 | |
 TXNM Energy, Inc.TXNM | $58.95 | -0.05 | -0.08% | $6.35B | 183.71K | 34.10 | 1.71 | |
 Mine Safety IncorporatedMSA | $161.57 | -0.09 | -0.05% | $6.32B | 112.38K | 22.78 | 7.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.82 | -0.17 | -0.15% | $6.32B | 392.31K | 61.11 | 1.83 | |
 B2Gold Corp.BTG | $4.74 | -0.03 | -0.73% | $6.32B | 17.38M | 33.79 | 0.14 | |
 Waystar Holding Corp. Common StockWAY | $33.01 | 0.17 | +0.51% | $6.32B | 346.87K | 53.25 | 0.62 | |
 GitLab Inc. Class A Common StockGTLB | $37.50 | -0.07 | -0.19% | $6.31B | 1.39M | -138.74 | -0.27 | |
 Dolby Laboratories, Inc.Class ADLB | $66.18 | 0.19 | +0.29% | $6.30B | 324.55K | 25.14 | 2.63 | |
 PTC Therapeutics, Inc.PTCT | $78.37 | 0.67 | +0.86% | $6.29B | 308.22K | 9.15 | 8.56 | |
 Blackstone Secured Lending FundBXSL | $27.08 | 0.16 | +0.58% | $6.26B | 738.33K | 10.18 | 2.66 | |
 First American Financial CorporationFAF | $61.35 | 0.42 | +0.69% | $6.24B | 458.68K | 13.18 | 4.65 | |
 Vaxcyte, Inc. Common StockPCVX | $47.63 | -0.18 | -0.38% | $6.24B | 630.67K | -9.84 | -4.84 | |
 Madison Square Garden Sports Corp.MSGS | $259.17 | 2.21 | +0.86% | $6.23B | 97.06K | -264.33 | -0.98 |
Advertisement