Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TPG Inc. Class A Common StockTPG | $43.49 | -0.90 | -2.03% | $7.25B | 1.90M | 65.88 | 0.66 | |
 South Bow CorporationSOBO | $34.01 | 0.02 | +0.06% | $7.23B | 3.48M | 15.69 | 2.21 | |
 Terreno Realty CorporationTRNO | $66.57 | 0.50 | +0.76% | $7.22B | 922.92K | 17.76 | 3.73 | |
 Sibanye-Stillwater - ADRSBSW | $10.14 | -0.47 | -4.43% | $7.20B | 5.95M | -- | -- | |
 Arcosa, Inc. Common StockACA | $146.53 | -0.09 | -0.06% | $7.20B | 1.17M | 14.68 | 9.98 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.50 | 0.73 | +3.69% | $7.19B | 2.99M | 42.14 | 0.49 | |
 Morningstar, Inc.MORN | $191.56 | -4.42 | -2.26% | $7.19B | 214.57K | 18.14 | 10.56 | |
 Commercial Metals CompanyCMC | $64.49 | -1.24 | -1.89% | $7.16B | 1.41M | 12.20 | 5.31 | |
 Simpson Manufacturing Co., Inc.SSD | $174.79 | -1.76 | -1.00% | $7.16B | 205.16K | 19.09 | 9.15 | |
 STAG INDUSTRIAL, INC.STAG | $37.01 | 0.22 | +0.60% | $7.13B | 3.08M | 28.46 | 1.30 | |
 Victorias Secret & Co.VSXY | $88.29 | 5.38 | +6.49% | $7.10B | 2.23M | 28.39 | -- | |
 The Mosaic CompanyMOS | $22.25 | -0.76 | -3.30% | $7.08B | 6.95M | -11.03 | -2.02 | |
 Celsius Holdings, Inc. Common StockCELH | $28.00 | 0.01 | +0.04% | $7.08B | 6.77M | 116.60 | 0.24 | |
 Valley National BancorpVLY | $12.78 | -0.30 | -2.29% | $7.08B | 11.95M | 10.85 | 1.18 | |
 Plexus CorpPLXS | $264.96 | 1.87 | +0.71% | $7.06B | 161.90K | 39.08 | 6.78 | |
 Primo Brands CorporationPRMB | $19.49 | -0.01 | -0.05% | $7.06B | 3.74M | 74.98 | 0.26 | |
 Aaon IncAAON | $85.34 | -3.76 | -4.22% | $7.05B | 1.73M | 44.50 | 1.92 | |
 Janus Living, Inc.JAN | $30.04 | -0.01 | -0.03% | $7.04B | 1.92M | -- | -- | |
 Mine Safety IncorporatedMSA | $182.32 | -0.14 | -0.08% | $7.04B | 192.58K | 22.69 | 8.04 | |
 Applied Digital Corporation Common StockAPLD | $24.53 | -1.72 | -6.55% | $7.03B | 14.96M | -27.77 | -0.89 | |
 Federal Signal Corp.FSS | $115.01 | 0.26 | +0.23% | $7.02B | 410.74K | 24.79 | 4.64 | |
 Compass, Inc.COMP | $9.10 | -0.28 | -2.99% | $7.02B | 17.14M | 152.42 | 0.06 | |
 AppFolio, Inc. Class AAPPF | $197.91 | -6.31 | -3.09% | $7.02B | 293.46K | 45.23 | 4.38 | |
 B2Gold Corp.BTG | $5.28 | -0.20 | -3.65% | $7.00B | 24.59M | 9.63 | 0.55 | |
 Axalta Coating Systems Ltd.AXTA | $32.68 | -0.21 | -0.64% | $6.99B | 1.30M | 20.16 | 1.62 | |
 Armstrong World Industries, Inc.AWI | $164.75 | 1.94 | +1.19% | $6.97B | 410.22K | 22.58 | 7.30 | |
 Cipher Digital Inc. Common StockCIFR | $16.74 | -0.99 | -5.58% | $6.96B | 22.20M | -5.87 | -2.86 | |
 NOV Inc.NOV | $19.50 | -0.36 | -1.81% | $6.95B | 4.07M | 75.02 | 0.26 | |
 Kirby CorporationKEX | $131.59 | 2.71 | +2.10% | $6.95B | 505.85K | 20.25 | 6.50 | |
 SSR Mining Inc.SSRM | $33.84 | -1.84 | -5.16% | $6.94B | 2.09M | 30.94 | 1.10 | |
 Noble Corporation plcNE | $42.61 | -0.21 | -0.49% | $6.94B | 1.08M | 46.73 | 0.93 | |
 Dropbox, Inc. Class ADBX | $31.92 | -0.40 | -1.24% | $6.93B | 5.55M | 17.71 | 1.80 | |
 Oklo Inc.OKLO | $37.11 | -0.93 | -2.44% | $6.92B | 6.61M | -39.57 | -0.94 | |
 Immunovant, Inc. Common StockIMVT | $33.49 | 0.19 | +0.57% | $6.92B | 1.23M | -11.87 | -2.82 | |
 Axis Capital Holders LimitedAXS | $94.45 | 0.00 | 0.00% | $6.89B | 700.57K | 6.71 | 14.08 | |
 ESCO Technologies, Inc.ESE | $266.04 | -2.05 | -0.76% | $6.89B | 356.11K | 21.91 | 12.14 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.94 | 0.18 | +0.49% | $6.87B | 2.75M | 614.58 | 0.06 | |
 PACS Group, Inc.PACS | $43.06 | 1.76 | +4.26% | $6.84B | 1.10M | 25.12 | 1.72 | |
 Belite Bio, Inc - ADRBLTE | $165.93 | -1.40 | -0.84% | $6.81B | 127.33K | -61.95 | -2.73 | |
 Conagra Brands, Inc.CAG | $14.16 | -0.16 | -1.12% | $6.80B | 14.64M | -3.54 | -4.00 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.56 | -0.10 | -0.10% | $6.79B | 897.36K | -31.69 | -3.11 | |
 Powell Industries IncPOWL | $187.23 | -2.30 | -1.21% | $6.77B | 426.24K | 35.64 | 5.21 | |
 Gates Industrial Corporation Ltd.GTES | $26.67 | -0.19 | -0.71% | $6.75B | 1.52M | 18.91 | 1.41 | |
 Descartes Systems Group IncDSGX | $78.85 | 0.24 | +0.31% | $6.75B | 797.45K | 36.85 | 2.14 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $109.60 | 0.85 | +0.78% | $6.74B | 376.02K | 20.15 | 5.44 | |
 Chemed CorporationCHE | $514.30 | 2.14 | +0.42% | $6.72B | 216.00K | 25.83 | 19.91 | |
 Molson Coors Beverage Company Class BTAP | $36.27 | 0.32 | +0.89% | $6.72B | 4.14M | -3.12 | -11.54 | |
 Hims & Hers Health, Inc.HIMS | $28.78 | -0.64 | -2.18% | $6.72B | 6.52M | -45.69 | -0.63 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.14 | 0.92 | +0.76% | $6.71B | 520.30K | 29.01 | 4.14 | |
 Pilgrims Pride CorporationPPC | $28.11 | 0.29 | +1.04% | $6.69B | 1.64M | 12.22 | 2.30 | |
 Matsons, Inc.MATX | $223.45 | -1.21 | -0.54% | $6.69B | 235.17K | 14.94 | 14.96 | |
 Lithia Motors, Inc.LAD | $303.07 | -13.35 | -4.22% | $6.66B | 199.49K | 10.05 | 30.15 | |
 Camtek LtdCAMT | $142.61 | -4.44 | -3.02% | $6.65B | 288.04K | 222.73 | 0.64 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.33 | -2.57 | -8.06% | $6.65B | 6.21M | 31.86 | 0.93 | |
 Fluor CorporationFLR | $49.22 | -1.16 | -2.30% | $6.64B | 2.46M | -4.04 | -12.28 | |
 First American Financial CorporationFAF | $64.72 | -1.55 | -2.34% | $6.63B | 1.07M | 9.00 | 7.22 | |
 Liquidia Corporation Common StockLQDA | $73.67 | 5.24 | +7.66% | $6.61B | 1.20M | 53.92 | 1.37 | |
 TAL Education GroupTAL | $11.89 | -0.11 | -0.92% | $6.60B | 1.65M | 7.39 | 1.61 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.79 | -0.23 | -2.93% | $6.60B | 5.17M | -1.56 | -4.99 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.31 | -0.30 | -2.05% | $6.58B | 23.45M | 8.96 | 1.60 | |
 Alkermes Inc. plcALKS | $40.15 | -0.70 | -1.71% | $6.58B | 2.36M | 103.20 | 0.38 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.28 | -0.89 | -2.22% | $6.58B | 1.71M | 45.54 | 0.86 | |
 Aura Minerals Inc. Common SharesAUGO | $77.72 | -5.85 | -7.00% | $6.53B | 1.16M | 22.00 | 3.54 | |
 Lantheus Holdings, IncLNTH | $99.74 | 0.00 | 0.00% | $6.51B | 1.25M | 24.09 | 4.14 | |
 Enpro Inc.NPO | $307.44 | -3.99 | -1.28% | $6.51B | 166.43K | 149.97 | 2.05 | |
 MATADOR RESOURCES COMPANYMTDR | $51.45 | -0.10 | -0.19% | $6.50B | 1.62M | 9.01 | 5.83 | |
 ICL Group Ltd.ICL | $5.02 | -0.12 | -2.33% | $6.48B | 888.96K | 20.92 | 0.24 | |
 OneMain Holdings, Inc.OMF | $56.23 | -1.13 | -1.97% | $6.47B | 765.37K | 8.47 | 6.64 | |
 Urban Outfitters IncURBN | $75.44 | 0.09 | +0.12% | $6.46B | 916.12K | 11.77 | 6.41 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.71 | -0.40 | -1.66% | $6.46B | 4.76M | 10.52 | 2.28 | |
 BBB Foods Inc.TBBB | $53.54 | -0.02 | -0.04% | $6.46B | 739.87K | -33.27 | -1.61 | |
 Enact Holdings, Inc. Common StockACT | $46.94 | -0.03 | -0.06% | $6.45B | 286.16K | 9.88 | 4.75 | |
 Rush Enterprises IncRUSHB | $55.09 | -0.10 | -0.18% | $6.43B | 106.19K | 24.94 | 2.21 | |
 OR Royalties Inc.OR | $34.28 | -1.50 | -4.19% | $6.42B | 683.33K | 22.86 | 1.50 | |
 EnerSys, Inc.ENS | $177.98 | -0.91 | -0.51% | $6.42B | 431.98K | 19.06 | 9.34 | |
 TXNM Energy, Inc.TXNM | $58.27 | -0.25 | -0.43% | $6.42B | 1.99M | 32.20 | 1.81 | |
 ZILLOW GROUP INC CLASS AZG | $28.15 | -1.15 | -3.92% | $6.41B | 1.07M | 129.50 | 0.22 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.78 | -0.63 | -3.62% | $6.40B | 13.77M | -23.75 | -0.71 | |
 GATX CorporationGATX | $181.26 | -2.47 | -1.34% | $6.40B | 307.19K | 17.95 | 10.10 | |
 The Macerich CompanyMAC | $22.57 | -0.07 | -0.31% | $6.40B | 3.38M | -34.73 | -0.65 | |
 Cleveland-Cliffs Inc.CLF | $11.22 | -0.96 | -7.88% | $6.40B | 26.44M | -6.92 | -1.62 | |
 Triple Flag Precious Metals Corp.TFPM | $30.83 | -1.36 | -4.22% | $6.39B | 497.36K | 15.58 | 1.99 | |
 UiPath, Inc.PATH | $12.19 | -0.27 | -2.17% | $6.38B | 49.57M | 18.28 | 0.67 | |
 NICE LtdNICE | $109.09 | -3.72 | -3.30% | $6.38B | 547.70K | 15.85 | 6.87 | |
 Vornado Realty TrustVNO | $34.10 | -0.63 | -1.81% | $6.37B | 1.42M | 1,705.00 | 0.02 | |
 Hexcel CorporationHXL | $84.14 | -1.66 | -1.93% | $6.36B | 894.32K | 42.28 | 1.99 | |
 United Bankshares IncUBSI | $46.72 | -0.14 | -0.30% | $6.36B | 952.99K | 12.73 | 3.67 | |
 RINGCENTRAL, INC.RNG | $76.13 | -0.03 | -0.04% | $6.36B | 1.42M | 60.89 | 1.25 | |
 Duolingo, Inc. Class A Common StockDUOL | $134.30 | -9.21 | -6.42% | $6.34B | 1.62M | 16.07 | 8.44 | |
 GDS Holdings Limited ADSGDS | $31.66 | -1.11 | -3.39% | $6.34B | 779.16K | 14.72 | 2.15 | |
 Terex CorporationTEX | $55.50 | -1.83 | -3.19% | $6.33B | 1.31M | 28.25 | 1.96 | |
 Etsy, Inc.ETSY | $68.92 | 0.48 | +0.70% | $6.33B | 2.63M | 38.50 | 1.79 | |
 Blue Owl Capital Inc.OWL | $9.15 | -0.17 | -1.82% | $6.27B | 17.36M | 76.45 | 0.12 | |
 Ligand Pharmaceuticals Inc.LGND | $314.10 | 12.58 | +4.17% | $6.26B | 241.74K | 33.60 | 9.35 | |
 Bilibili Inc. - ADRBILI | $15.14 | 0.25 | +1.64% | $6.24B | 5.48M | 30.94 | 0.49 | |
 Builders FirstSource, Inc.BLDR | $58.01 | -1.16 | -1.96% | $6.23B | 1.92M | 63.60 | 0.91 | |
 KANZHUN LIMITED - ADRBZ | $14.18 | 0.07 | +0.50% | $6.21B | 7.00M | 9.98 | 1.42 | |
 F.N.B. CorpFNB | $17.43 | -0.21 | -1.19% | $6.20B | 5.59M | 10.37 | 1.68 | |
 Zillow Group, Inc. Class C Capital StockZ | $27.44 | -0.99 | -3.48% | $6.19B | 5.01M | 125.14 | 0.22 | |
 Healthcare Realty Trust IncorporatedHR | $17.98 | -0.07 | -0.39% | $6.16B | 5.15M | -69.17 | -0.26 |