Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Riot Platforms, Inc. Common StockRIOT | $20.36 | 0.17 | +0.86% | $7.70B | 7.20M | -9.70 | -2.10 | |
 Bilibili Inc. - ADRBILI | $18.39 | 0.91 | +5.23% | $7.70B | 1.46M | 48.41 | 0.38 | |
 Booz Allen Hamilton Holding CorporationBAH | $64.09 | 0.53 | +0.83% | $7.69B | 883.28K | 9.52 | 6.73 | |
 Joby Aviation, Inc.JOBY | $7.79 | -0.10 | -1.33% | $7.66B | 37.26M | -6.83 | -1.14 | |
 STAG INDUSTRIAL, INC.STAG | $39.88 | 0.54 | +1.37% | $7.63B | 748.34K | 27.32 | 1.46 | |
 ZILLOW GROUP INC CLASS AZG | $33.31 | 1.51 | +4.75% | $7.62B | 602.97K | 370.13 | 0.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.31 | 1.45 | +4.55% | $7.62B | 2.09M | 370.11 | 0.09 | |
 Terreno Realty CorporationTRNO | $71.98 | 0.85 | +1.19% | $7.61B | 414.74K | 18.46 | 3.90 | |
 Lithia Motors, Inc.LAD | $332.04 | 12.79 | +4.00% | $7.57B | 145.86K | 10.33 | 32.14 | |
 Ralliant CorporationRAL | $67.59 | 0.05 | +0.08% | $7.57B | 535.10K | -- | -- | |
 Kirby CorporationKEX | $141.42 | -3.62 | -2.50% | $7.56B | 313.28K | 22.34 | 6.33 | |
 National Fuel Gas Co.NFG | $79.48 | -0.38 | -0.48% | $7.55B | 155.65K | 11.08 | 7.17 | |
 Super Group (SGHC) LimitedSGHC | $14.82 | 0.01 | +0.07% | $7.53B | 954.63K | 34.47 | 0.43 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.92 | -1.17 | -1.46% | $7.53B | 647.33K | -45.88 | -1.72 | |
 Kinsale Capital Group, Inc.KNSL | $326.06 | -11.08 | -3.29% | $7.52B | 135.87K | 15.05 | 21.67 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.31 | 0.39 | +1.25% | $7.51B | 230.79K | -- | -- | |
 Vornado Realty TrustVNO | $39.88 | 0.75 | +1.93% | $7.50B | 676.85K | 9.52 | 4.19 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.36 | -0.60 | -0.55% | $7.50B | 202.58K | -35.16 | -3.11 | |
 Equinox Gold Corp.EQX | $9.41 | -0.09 | -0.89% | $7.43B | 5.21M | 39.23 | 0.24 | |
 Commercial Metals CompanyCMC | $67.09 | 0.90 | +1.36% | $7.42B | 675.98K | 14.94 | 4.49 | |
 Molson Coors Beverage Company Class BTAP | $39.56 | 0.70 | +1.81% | $7.42B | 913.50K | -3.65 | -10.85 | |
 EnerSys, Inc.ENS | $203.52 | 2.29 | +1.14% | $7.42B | 158.31K | 25.22 | 8.07 | |
 Terex CorporationTEX | $64.76 | -0.45 | -0.70% | $7.40B | 365.85K | 19.45 | 3.33 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $120.72 | -0.17 | -0.14% | $7.36B | 103.01K | -251.50 | -0.48 | |
 Qorvo, Inc.QRVO | $83.44 | 0.93 | +1.13% | $7.36B | 427.45K | 22.99 | 3.63 | |
 The Gap, Inc.GAP | $20.43 | 0.30 | +1.52% | $7.36B | 5.07M | 9.50 | 2.15 | |
 Vista Energy S.A.B. de C.V.VIST | $65.93 | 0.20 | +0.30% | $7.35B | 429.97K | 9.87 | 6.68 | |
 Klarna Group plcKLAR | $19.41 | -0.22 | -1.14% | $7.34B | 1.45M | -25.20 | -0.77 | |
 Pool CorporationPOOL | $200.61 | -9.46 | -4.50% | $7.31B | 717.57K | 18.51 | 10.84 | |
 Fervo Energy Company Class A common stockFRVO | $24.75 | -0.27 | -1.10% | $7.29B | 918.87K | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $207.49 | -6.67 | -3.11% | $7.26B | 203.18K | 11.42 | 18.17 | |
 The Mosaic CompanyMOS | $22.80 | -0.14 | -0.63% | $7.25B | 3.08M | 13.49 | 1.69 | |
 Healthcare Realty Trust IncorporatedHR | $20.82 | -0.07 | -0.31% | $7.22B | 1.61M | -29.33 | -0.71 | |
 Silicon Laboratories IncSLAB | $218.53 | 0.53 | +0.24% | $7.21B | 116.51K | -109.82 | -1.99 | |
 Albertsons Companies, Inc.ACI | $14.66 | 0.05 | +0.38% | $7.18B | 1.67M | 9.46 | 1.55 | |
 Core Scientific, Inc. Common StockCORZ | $22.57 | 0.48 | +2.20% | $7.18B | 5.16M | 19.29 | 1.17 | |
 PACS Group, Inc.PACS | $45.33 | 0.38 | +0.85% | $7.17B | 657.14K | 36.85 | 1.23 | |
 The Macerich CompanyMAC | $25.25 | 0.36 | +1.46% | $7.16B | 1.57M | -32.80 | -0.77 | |
 SM Energy CompanySM | $29.85 | 0.13 | +0.44% | $7.16B | 1.62M | 5.28 | 5.65 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.06 | -0.06 | -2.08% | $7.15B | 407.24K | -1.84 | -1.66 | |
 AeroVironment, Inc.AVAV | $141.00 | -2.47 | -1.73% | $7.14B | 707.93K | -32.49 | -4.34 | |
 Arcosa, Inc. Common StockACA | $145.00 | -0.09 | -0.06% | $7.12B | 867.85K | 34.20 | 4.24 | |
 Fluor CorporationFLR | $50.94 | -0.18 | -0.36% | $7.11B | 815.88K | -65.30 | -0.78 | |
 Federal Signal Corp.FSS | $116.56 | -1.77 | -1.50% | $7.11B | 271.13K | 29.07 | 4.01 | |
 TPG Inc. Class A Common StockTPG | $44.25 | 1.10 | +2.55% | $7.10B | 1.68M | 100.57 | 0.44 | |
 First American Financial CorporationFAF | $69.55 | -0.21 | -0.30% | $7.09B | 295.19K | 11.57 | 6.01 | |
 Landstar System IncLSTR | $208.87 | -2.54 | -1.20% | $7.09B | 195.93K | 63.10 | 3.31 | |
 Dropbox, Inc. Class ADBX | $30.36 | 0.39 | +1.30% | $7.08B | 1.62M | 16.32 | 1.86 | |
 Avnet, Inc.AVT | $86.21 | 0.16 | +0.19% | $7.07B | 321.89K | 35.33 | 2.44 | |
 JBT Marel CorporationJBTM | $135.65 | -1.20 | -0.88% | $7.06B | 193.52K | -134.30 | -1.01 | |
 Lear CorporationLEA | $140.43 | 4.52 | +3.32% | $7.03B | 213.27K | 17.23 | 8.15 | |
 Enpro Inc.NPO | $332.69 | 0.55 | +0.17% | $7.03B | 105.95K | 176.03 | 1.89 | |
 Everus Construction Group, Inc.ECG | $137.24 | -1.04 | -0.75% | $7.00B | 255.32K | 34.83 | 3.94 | |
 Cirrus Logic IncCRUS | $138.65 | 1.29 | +0.94% | $7.00B | 233.35K | 18.27 | 7.59 | |
 Sprouts Farmers Market, Inc.SFM | $74.22 | -1.13 | -1.49% | $6.98B | 1.02M | 14.00 | 5.30 | |
 OneMain Holdings, Inc.OMF | $60.23 | 0.27 | +0.44% | $6.96B | 381.95K | 9.17 | 6.57 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $124.58 | 0.47 | +0.38% | $6.96B | 377.27K | 33.49 | 3.72 | |
 Kodiak Gas Services, Inc.KGS | $68.91 | -0.19 | -0.27% | $6.95B | 392.06K | 79.20 | 0.87 | |
 NOV Inc.NOV | $19.30 | 0.00 | +0.03% | $6.93B | 1.32M | 50.80 | 0.38 | |
 Camtek LtdCAMT | $148.37 | -1.53 | -1.02% | $6.92B | 245.29K | 157.84 | 0.94 | |
 Sasol LimitedSSL | $10.79 | 0.02 | +0.14% | $6.91B | 554.42K | -- | -- | |
 Glacier Bancorp IncGBCI | $53.05 | 1.26 | +2.43% | $6.90B | 448.49K | 26.66 | 1.99 | |
 Chord Energy Corporation Common StockCHRD | $122.39 | 0.41 | +0.33% | $6.89B | 266.83K | 194.28 | 0.63 | |
 Plexus CorpPLXS | $256.89 | -3.47 | -1.33% | $6.87B | 186.97K | 39.95 | 6.43 | |
 Axalta Coating Systems Ltd.AXTA | $32.09 | -0.03 | -0.11% | $6.87B | 427.10K | 18.44 | 1.74 | |
 InterDigital, Inc.IDCC | $265.58 | 0.09 | +0.04% | $6.86B | 78.31K | 22.26 | 11.93 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.51 | 1.40 | +9.89% | $6.86B | 31.00K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $14.27 | 0.41 | +2.92% | $6.85B | 1.39M | 7.17 | 1.99 | |
 AutoNation, Inc.AN | $204.62 | 8.34 | +4.25% | $6.85B | 118.90K | 11.99 | 17.06 | |
 SentinelOne, Inc.S | $19.96 | 0.04 | +0.20% | $6.84B | 6.31M | -14.68 | -1.36 | |
 Liquidia Corporation Common StockLQDA | $76.90 | 0.41 | +0.53% | $6.84B | 462.23K | -92.65 | -0.83 | |
 Pilgrims Pride CorporationPPC | $28.74 | 0.52 | +1.84% | $6.84B | 887.63K | 6.33 | 4.54 | |
 D-Wave Quantum Inc.QBTS | $18.45 | -0.50 | -2.66% | $6.83B | 10.24M | -16.77 | -1.10 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.58 | 0.38 | +1.22% | $6.83B | 407.82K | 24.67 | 1.28 | |
 NewMarket CorporationNEU | $742.40 | 8.73 | +1.19% | $6.83B | 74.20K | 16.71 | 44.42 | |
 Lantheus Holdings, IncLNTH | $104.85 | 2.48 | +2.42% | $6.83B | 228.88K | 31.11 | 3.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.74 | 0.78 | +2.61% | $6.80B | 1.60M | -- | -- | |
 FirstService Corporation Common SharesFSV | $147.73 | 3.02 | +2.09% | $6.79B | 70.98K | 46.75 | 3.16 | |
 PBF ENERGY INC.PBF | $57.42 | -3.47 | -5.71% | $6.79B | 2.06M | -39.06 | -1.47 | |
 F.N.B. CorpFNB | $19.07 | 0.09 | +0.45% | $6.79B | 2.71M | 12.23 | 1.56 | |
 V.F. CorporationVFC | $17.25 | 0.58 | +3.51% | $6.77B | 2.88M | 31.37 | 0.55 | |
 Hinge Health, Inc.HNGE | $87.44 | -1.87 | -2.09% | $6.77B | 451.24K | -- | -- | |
 Gates Industrial Corporation plcGTES | $26.62 | 0.38 | +1.46% | $6.76B | 489.08K | 27.45 | 0.97 | |
 Mohawk Industries, Inc.MHK | $110.90 | 0.98 | +0.89% | $6.76B | 248.57K | 18.73 | 5.92 | |
 Ormat Technologies, Inc.ORA | $109.82 | 2.46 | +2.29% | $6.75B | 338.40K | 54.64 | 2.01 | |
 GDS Holdings Limited ADSGDS | $33.65 | 1.58 | +4.91% | $6.74B | 1.45M | 64.70 | 0.52 | |
 Conagra Brands, Inc.CAG | $14.09 | -0.06 | -0.46% | $6.74B | 19.57M | -140.85 | -0.10 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.43 | 0.92 | +2.39% | $6.74B | 1.01M | -18.25 | -2.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $144.28 | 0.61 | +0.42% | $6.73B | 164.19K | 17.83 | 8.09 | |
 KANZHUN LIMITED - ADRBZ | $15.04 | 0.81 | +5.72% | $6.72B | 2.01M | 18.13 | 0.83 | |
 Archrock IncAROC | $38.34 | -0.19 | -0.49% | $6.72B | 763.05K | 20.95 | 1.83 | |
 Intercorp Financial Services Inc.IFS | $60.48 | 0.51 | +0.85% | $6.72B | 149.89K | 12.55 | 4.82 | |
 Crocs, Inc.CROX | $134.60 | 3.43 | +2.62% | $6.69B | 542.74K | -106.83 | -1.26 | |
 Armstrong World Industries, Inc.AWI | $156.51 | 0.98 | +0.63% | $6.68B | 136.78K | 22.11 | 7.08 | |
 Acushnet Holdings Corp.GOLF | $113.98 | 1.56 | +1.39% | $6.67B | 104.25K | 36.77 | 3.10 | |
 DPC Holdings PLCDPC | $45.80 | -0.20 | -0.44% | $6.65B | 528.81K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $91.77 | -0.61 | -0.66% | $6.64B | 142.69K | 13.97 | 6.57 | |
 Paylocity Holding Corporation Common StockPCTY | $123.72 | 0.59 | +0.48% | $6.62B | 146.81K | 29.11 | 4.25 | |
 Lumen Technologies, Inc.LUMN | $6.42 | 0.05 | +0.86% | $6.62B | 6.77M | -3.69 | -1.74 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.94 | 0.00 | +0.01% | $6.62B | 950.27K | 9.27 | 7.76 |
Advertisement