Advertisement
Advertisement
US Stock Market
OverviewPerformance
C Chime Financial, Inc. Class A Common StockCHYM | $17.93 | -0.50 | -2.70% | $6.72B | 4.25M | -- | -- | |
 Sirius XM Holdings, IncSIRI | $19.92 | -0.80 | -3.85% | $6.72B | 4.19M | 7.06 | 2.83 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.56 | -2.59 | -2.51% | $6.71B | 637.26K | -32.44 | -3.10 | |
 Ryder System, Inc.R | $162.44 | -4.22 | -2.53% | $6.71B | 289.44K | 14.04 | 11.84 | |
 BOK Financial CorpBOKF | $105.80 | -0.71 | -0.67% | $6.70B | 296.58K | 12.62 | 8.39 | |
 Gerdau S.A.GGB | $3.38 | -0.08 | -2.46% | $6.69B | 9.61M | 12.50 | 0.27 | |
 Toro Company (The)TTC | $67.95 | -0.74 | -1.07% | $6.68B | 694.26K | 20.69 | 3.30 | |
 Saia, Inc.SAIA | $250.35 | -2.90 | -1.14% | $6.68B | 306.87K | 23.67 | 10.59 | |
 Waystar Holding Corp. Common StockWAY | $34.78 | -0.02 | -0.06% | $6.65B | 1.71M | 56.09 | 0.62 | |
 TFI International Inc.TFII | $80.67 | -1.41 | -1.71% | $6.64B | 132.98K | 20.80 | 3.88 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $81.23 | -0.06 | -0.08% | $6.63B | 931.98K | 9.75 | 8.16 | |
 MOOG INC CL BMOG.B | $202.96 | -12.02 | -5.59% | $6.62B | 1.68K | 31.72 | 6.59 | |
 Simpson Manufacturing Co., Inc.SSD | $157.98 | -1.14 | -0.71% | $6.62B | 348.72K | 19.44 | 8.21 | |
 Fluor CorporationFLR | $40.52 | -1.10 | -2.64% | $6.61B | 2.89M | 2.08 | 19.66 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $243.51 | -2.02 | -0.82% | $6.61B | 220.25K | 26.21 | 9.29 | |
 SiTime Corporation Common StockSITM | $252.57 | -17.73 | -6.56% | $6.60B | 386.78K | -85.44 | -2.96 | |
C Caris Life Sciences, Inc. Common StockCAI | $24.05 | 0.15 | +0.61% | $6.57B | 2.18M | -- | -- | |
 Eastman Chemical CompanyEMN | $56.34 | -1.10 | -1.92% | $6.55B | 1.64M | 9.59 | 5.99 | |
 FirstCash Holdings, Inc. Common StockFCFS | $148.00 | -8.59 | -5.49% | $6.53B | 410.46K | 21.37 | 6.93 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 TAL Education GroupTAL | $10.71 | -0.31 | -2.86% | $6.51B | 2.67M | 36.91 | 0.29 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.14 | -0.46 | -1.08% | $6.51B | 675.84K | 12.36 | 3.41 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.55 | -0.03 | -0.19% | $6.51B | 2.97M | 16.74 | 1.05 | |
 Eagle Materials, Inc.EXP | $202.51 | -1.21 | -0.59% | $6.50B | 456.61K | 14.96 | 13.55 | |
 Dutch Bros Inc.BROS | $50.85 | 0.63 | +1.26% | $6.50B | 4.06M | 102.26 | 0.50 | |
 VOYA FINANCIAL, INC.VOYA | $68.04 | -1.24 | -1.79% | $6.48B | 680.97K | 11.70 | 5.82 | |
 Ormat Technologies, Inc.ORA | $106.55 | -2.43 | -2.23% | $6.48B | 486.25K | 48.88 | 2.18 | |
 Federal Signal Corp.FSS | $106.16 | -1.18 | -1.10% | $6.46B | 292.11K | 27.72 | 3.83 | |
 Liberty Broadband Corporation Class CLBRDK | $44.94 | 0.05 | +0.12% | $6.45B | 1.51M | 8.14 | 5.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $123.96 | -0.57 | -0.46% | $6.44B | 337.43K | 13.36 | 9.28 | |
 The Hanover Insurance Group, Inc.THG | $180.72 | 1.99 | +1.11% | $6.43B | 114.58K | 10.45 | 17.29 | |
 ADT Inc.ADT | $7.79 | -0.07 | -0.83% | $6.43B | 6.13M | 11.36 | 0.69 | |
 Liberty Broadband Corporation Class ALBRDA | $44.75 | 0.09 | +0.20% | $6.42B | 191.20K | 8.11 | 5.52 | |
 Mohawk Industries, Inc.MHK | $103.60 | -1.01 | -0.96% | $6.41B | 933.65K | 15.43 | 6.72 | |
 Moog Inc.MOG.A | $198.71 | 1.28 | +0.65% | $6.39B | 256.19K | 30.62 | 6.59 | |
 First American Financial CorporationFAF | $62.69 | -0.13 | -0.21% | $6.39B | 423.42K | 13.48 | 4.65 | |
 Wingstop IncWING | $228.35 | -3.47 | -1.50% | $6.38B | 929.16K | 37.41 | 6.14 | |
 Commercial Metals CompanyCMC | $57.34 | -0.31 | -0.54% | $6.37B | 931.94K | 75.57 | 0.76 | |
 Vornado Realty TrustVNO | $32.99 | -1.04 | -3.04% | $6.34B | 1.38M | 7.86 | 4.20 | |
 Synovus Financial Corp.SNV | $45.65 | -0.38 | -0.83% | $6.34B | 654.43K | 8.52 | 5.36 | |
 ESAB CorporationESAB | $104.25 | -0.70 | -0.67% | $6.33B | 455.26K | 26.28 | 3.97 | |
 Triple Flag Precious Metals Corp.TFPM | $29.72 | -1.67 | -5.32% | $6.31B | 655.09K | 30.27 | 1.01 | |
 Primoris Services CorporationPRIM | $116.89 | -5.62 | -4.59% | $6.31B | 959.32K | 23.04 | 5.07 | |
 Floor & Decor Holdings, Inc.FND | $57.49 | 0.39 | +0.68% | $6.31B | 2.58M | 29.26 | 2.00 | |
 Prosperity Bancshares IncPB | $66.00 | -0.28 | -0.41% | $6.27B | 898.55K | 11.77 | 5.61 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.11 | -0.59 | -2.73% | $6.27B | 7.11M | 66.22 | 0.32 | |
 TXNM Energy, Inc.TXNM | $57.82 | 0.05 | +0.08% | $6.26B | 614.48K | 33.62 | 1.71 | |
 Cleveland-Cliffs Inc.CLF | $10.97 | -0.29 | -2.60% | $6.26B | 21.32M | -3.23 | -3.40 | |
 MGIC Investment Corp.MTG | $27.99 | 0.17 | +0.60% | $6.26B | 1.17M | 8.99 | 3.11 | |
 Dolby Laboratories, Inc.Class ADLB | $65.57 | 0.57 | +0.87% | $6.26B | 847.63K | 24.00 | 2.73 | |
 Vaxcyte, Inc. Common StockPCVX | $47.69 | -0.93 | -1.90% | $6.24B | 1.39M | -9.85 | -4.84 | |
 Jackson Financial Inc.JXN | $91.74 | -0.87 | -0.94% | $6.24B | 390.31K | 12.70 | 7.23 | |
 Onto Innovation Inc.ONTO | $125.14 | -5.81 | -4.43% | $6.22B | 814.42K | 35.38 | 3.54 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.53 | -0.34 | -2.64% | $6.22B | 113.04K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.50 | -0.38 | -2.10% | $6.19B | 2.52M | -16.61 | -1.06 | |
 Sealed Air Corp.SEE | $42.01 | -0.24 | -0.56% | $6.18B | 3.14M | 13.65 | 3.08 | |
 Terreno Realty CorporationTRNO | $60.10 | 0.57 | +0.96% | $6.18B | 754.82K | 19.08 | 3.15 | |
 NICE LtdNICE | $99.71 | -1.92 | -1.89% | $6.16B | 1.38M | 11.34 | 8.80 | |
 Blue Owl Capital CorporationOBDC | $12.04 | 0.06 | +0.54% | $6.15B | 10.21M | 8.53 | 1.41 | |
 Blue Owl Technology Finance Corp.OTF | $13.13 | -0.03 | -0.26% | $6.15B | 860.80K | 7.54 | 1.74 | |
 RadNet, Inc. Common StockRDNT | $79.24 | -1.05 | -1.31% | $6.14B | 864.15K | -468.41 | -0.17 | |
 PTC Therapeutics, Inc.PTCT | $76.43 | 0.83 | +1.10% | $6.13B | 1.48M | 8.93 | 8.56 | |
 Axalta Coating Systems Ltd.AXTA | $28.75 | 0.95 | +3.40% | $6.13B | 9.78M | 13.74 | 2.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.86 | 0.14 | +0.47% | $6.12B | 1.74M | 24.89 | 1.24 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.74 | 0.05 | +0.25% | $6.12B | 10.33M | 13.66 | 1.53 | |
 ExlService Holdings, Inc.EXLS | $38.70 | -0.19 | -0.48% | $6.11B | 1.40M | 26.21 | 1.47 | |
 Boyd Gaming CorporationBYD | $77.98 | -0.65 | -0.82% | $6.10B | 622.60K | 3.41 | 22.88 | |
 Symbotic Inc. Class A Common StockSYM | $54.71 | 0.75 | +1.40% | $6.08B | 2.84M | -779.86 | -0.07 | |
 OR Royalties Inc.OR | $32.24 | -0.87 | -2.63% | $6.07B | 1.10M | 40.84 | 0.79 | |
 Chemed CorporationCHE | $429.49 | -0.31 | -0.07% | $6.06B | 136.46K | 22.70 | 18.91 | |
 Blackstone Secured Lending FundBXSL | $26.18 | -0.13 | -0.51% | $6.05B | 2.56M | 9.84 | 2.66 | |
 Viper Energy, Inc. Class A Common StockVNOM | $35.84 | -0.56 | -1.55% | $6.05B | 1.43M | 14.81 | 2.42 | |
 Rithm Capital Corp.RITM | $10.79 | -0.05 | -0.46% | $6.03B | 6.51M | 7.51 | 1.45 | |
 TTM Technologies IncTTMI | $58.45 | -5.82 | -9.06% | $6.01B | 2.48M | 46.20 | 1.26 | |
 MINISO Group Holding Limited - ADRMNSO | $19.58 | -1.00 | -4.86% | $6.01B | 1.61M | 18.46 | 1.07 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.36 | -0.03 | -0.09% | $6.00B | 1.36M | -207.94 | -0.17 | |
 Loar Holdings Inc.LOAR | $64.03 | -1.51 | -2.31% | $5.99B | 873.06K | 97.02 | 0.66 | |
 MarketAxess Holdings Inc.MKTX | $161.60 | -5.59 | -3.35% | $5.99B | 989.22K | 27.41 | 5.88 | |
 Mine Safety IncorporatedMSA | $152.94 | -3.19 | -2.04% | $5.99B | 168.38K | 21.58 | 7.09 | |
 Applied Digital Corporation Common StockAPLD | $21.33 | -1.76 | -7.61% | $5.95B | 38.21M | -18.81 | -1.13 | |
 Amentum Holdings, Inc.AMTM | $24.38 | -1.14 | -4.46% | $5.94B | 4.21M | 62.63 | 0.39 | |
 Super Group (SGHC) LimitedSGHC | $11.60 | -0.72 | -5.88% | $5.92B | 2.06M | 27.21 | 0.43 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.02 | -0.08 | -0.04% | $5.91B | 163.96K | 30.57 | 6.67 | |
 Mattel, Inc.MAT | $19.00 | 0.43 | +2.29% | $5.91B | 4.49M | 14.19 | 1.34 | |
 Cognex CorpCGNX | $34.84 | -1.26 | -3.48% | $5.91B | 1.53M | 55.08 | 0.64 | |
 Casella Waste Systems IncCWST | $93.03 | 1.11 | +1.21% | $5.91B | 633.23K | 387.54 | 0.24 | |
 Essent Group LTDESNT | $61.53 | 0.44 | +0.73% | $5.89B | 741.81K | 8.88 | 6.87 | |
 RLI Corp.RLI | $64.03 | 0.53 | +0.84% | $5.88B | 564.33K | 16.81 | 3.81 | |
 Opendoor Technologies Inc Common StockOPEN | $6.14 | -0.55 | -8.15% | $5.85B | 112.42M | -13.95 | -0.44 | |
 Littelfuse IncLFUS | $234.87 | -5.06 | -2.11% | $5.85B | 334.57K | 44.75 | 5.25 | |
 Valley National BancorpVLY | $10.47 | -0.05 | -0.49% | $5.84B | 7.23M | 11.90 | 0.88 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $32.75 | 0.49 | +1.51% | $5.83B | 2.22M | 53.02 | 0.61 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.02 | -0.04 | -2.17% | $5.79B | 2.01M | 7.30 | -- | |
 Cirrus Logic IncCRUS | $113.47 | -2.32 | -2.01% | $5.79B | 454.55K | 16.12 | 7.04 | |
 GDS Holdings Limited ADSGDS | $30.30 | 0.55 | +1.83% | $5.79B | 2.47M | 8.94 | 3.38 | |
 Stevanato Group S.p.A.STVN | $21.21 | -0.13 | -0.60% | $5.78B | 365.99K | 37.14 | 0.57 | |
 Hudbay Minerals Inc.HBM | $14.56 | -0.92 | -5.92% | $5.76B | 5.52M | 12.54 | 1.16 | |
 Kirby CorporationKEX | $105.77 | -2.16 | -2.00% | $5.74B | 890.20K | 19.64 | 5.39 | |
 Compania de Minas Buenaventura S.A.BVN | $22.79 | -1.16 | -4.86% | $5.74B | 1.88M | 13.28 | 1.70 | |
 Grifois, S.A.GRFS | $8.44 | -0.07 | -0.88% | $5.73B | 622.81K | -- | -- |
Advertisement