Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pegasystems IncPEGA | $41.46 | -0.49 | -1.17% | $7.01B | 476.88K | 19.46 | 2.13 | |
 SailPoint, Inc. Common StockSAIL | $12.43 | 0.11 | +0.86% | $7.01B | 1.35M | -22.19 | -0.56 | |
 Lumen Technologies, Inc.LUMN | $6.83 | 0.04 | +0.52% | $6.99B | 3.48M | -3.92 | -1.74 | |
 Commercial Metals CompanyCMC | $62.95 | -0.86 | -1.35% | $6.98B | 632.71K | 16.22 | 3.88 | |
 Terex CorporationTEX | $61.16 | 0.54 | +0.90% | $6.95B | 335.79K | 18.37 | 3.33 | |
 HealthEquity, IncHQY | $81.92 | -0.18 | -0.23% | $6.92B | 295.27K | 33.30 | 2.46 | |
 Ingredion IncorporatedINGR | $109.85 | -0.21 | -0.19% | $6.91B | 181.24K | 9.84 | 11.16 | |
 Valaris LimitedVAL | $99.80 | 1.84 | +1.88% | $6.91B | 511.13K | 7.13 | 13.99 | |
 Gerdau S.A.GGB | $3.50 | 0.06 | +1.60% | $6.91B | 7.54M | 29.13 | 0.12 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.42 | 0.08 | +3.65% | $6.91B | 4.25M | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $36.02 | -0.28 | -0.76% | $6.89B | 735.80K | 24.67 | 1.46 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.34 | 0.15 | +0.66% | $6.87B | 1.01M | -166.74 | -0.14 | |
 Fluor CorporationFLR | $47.98 | 0.52 | +1.08% | $6.87B | 826.23K | -61.52 | -0.78 | |
 Eldorado Gold CorporationEGO | $34.48 | 1.30 | +3.93% | $6.85B | 1.21M | 13.90 | 2.48 | |
 Silicon Laboratories IncSLAB | $207.54 | 0.35 | +0.17% | $6.84B | 69.16K | -104.29 | -1.99 | |
 Valley National BancorpVLY | $12.31 | 0.04 | +0.37% | $6.84B | 2.86M | 12.19 | 1.01 | |
 TAL Education GroupTAL | $11.23 | 0.18 | +1.67% | $6.84B | 1.10M | 23.41 | 0.48 | |
 Lincoln National Corp.LNC | $35.96 | 0.84 | +2.39% | $6.84B | 1.14M | 6.77 | 5.31 | |
 Viasat IncVSAT | $50.26 | 2.16 | +4.50% | $6.83B | 1.25M | -19.41 | -2.59 | |
 Weatherford International plc Ordinary SharesWFRD | $95.15 | 1.93 | +2.07% | $6.82B | 625.27K | 16.05 | 5.93 | |
 Mine Safety IncorporatedMSA | $175.00 | 0.02 | +0.01% | $6.79B | 91.20K | 24.72 | 7.08 | |
 Ormat Technologies, Inc.ORA | $110.39 | 0.55 | +0.50% | $6.78B | 316.18K | 54.92 | 2.01 | |
 JBT Marel CorporationJBTM | $130.41 | 3.73 | +2.95% | $6.78B | 179.10K | -129.11 | -1.01 | |
 Triple Flag Precious Metals Corp.TFPM | $32.66 | 0.71 | +2.24% | $6.75B | 301.35K | 27.68 | 1.18 | |
 Federal Signal Corp.FSS | $110.75 | -1.50 | -1.34% | $6.74B | 88.06K | 27.62 | 4.01 | |
 V.F. CorporationVFC | $17.23 | -0.07 | -0.38% | $6.74B | 2.91M | 31.34 | 0.55 | |
 Prosperity Bancshares IncPB | $66.28 | -0.13 | -0.20% | $6.73B | 205.86K | 11.57 | 5.73 | |
 Arcellx, Inc. Common StockACLX | $114.48 | -0.20 | -0.18% | $6.70B | 657.04K | -28.13 | -4.07 | |
 Birkenstock Holding plcBIRK | $36.26 | -0.22 | -0.60% | $6.67B | 655.81K | 15.90 | 2.28 | |
 Nexstar Media Group, Inc. Common StockNXST | $219.20 | -2.53 | -1.14% | $6.65B | 152.00K | 74.56 | 2.94 | |
 ICL Group Ltd.ICL | $5.13 | -0.02 | -0.29% | $6.63B | 946.78K | 30.21 | 0.17 | |
 Symbotic Inc. Class A Common StockSYM | $52.67 | -0.34 | -0.64% | $6.62B | 606.20K | -526.70 | -0.10 | |
 Protagonist Therapeutics, IncPTGX | $103.64 | 3.25 | +3.24% | $6.61B | 383.60K | -50.56 | -2.05 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.94 | 6.52 | +8.75% | $6.61B | 366.63K | -21.99 | -3.68 | |
 Primo Brands CorporationPRMB | $18.16 | -0.35 | -1.87% | $6.60B | 1.32M | 121.09 | 0.15 | |
 Uranium Energy Corp.UEC | $13.46 | 0.27 | +2.02% | $6.60B | 3.98M | -- | -- | |
 EnerSys, Inc.ENS | $178.37 | 1.23 | +0.69% | $6.57B | 106.66K | 22.10 | 8.07 | |
 OR Royalties Inc.OR | $35.03 | 0.40 | +1.16% | $6.57B | 322.01K | 32.14 | 1.09 | |
 AutoNation, Inc.AN | $191.07 | 1.41 | +0.74% | $6.56B | 124.62K | 11.20 | 17.06 | |
 Amentum Holdings, Inc.AMTM | $26.75 | 0.16 | +0.58% | $6.52B | 403.63K | 66.86 | 0.40 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 NICE LtdNICE | $109.56 | -0.42 | -0.38% | $6.51B | 279.34K | 11.33 | 9.67 | |
 TPG Inc. Class A Common StockTPG | $40.59 | 0.49 | +1.23% | $6.51B | 788.04K | 92.26 | 0.44 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.98 | -0.12 | -0.37% | $6.50B | 687.25K | 24.21 | 1.28 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.54 | 0.16 | +0.95% | $6.50B | 1.18M | 15.12 | 1.16 | |
 Comstock Resources, Inc.CRK | $22.09 | 0.77 | +3.63% | $6.50B | 580.37K | 15.67 | 1.41 | |
 Archrock IncAROC | $37.02 | 0.00 | 0.00% | $6.49B | 434.17K | 20.23 | 1.83 | |
 Dutch Bros Inc.BROS | $51.00 | -1.67 | -3.17% | $6.48B | 1.51M | 79.68 | 0.64 | |
 Brinker International, Inc.EAT | $148.67 | -2.92 | -1.92% | $6.47B | 319.46K | 15.03 | 9.89 | |
 Repligen CorpRGEN | $114.72 | -1.58 | -1.35% | $6.46B | 429.79K | 134.97 | 0.85 | |
 Middleby CorpMIDD | $136.38 | 0.28 | +0.21% | $6.43B | 194.87K | -23.80 | -5.73 | |
 PAYCOM SOFTWARE, INC.PAYC | $120.35 | 1.39 | +1.17% | $6.40B | 316.30K | 14.88 | 8.09 | |
 Terreno Realty CorporationTRNO | $61.57 | 0.57 | +0.94% | $6.40B | 155.31K | 15.79 | 3.90 | |
 Boyd Gaming CorporationBYD | $84.60 | 0.13 | +0.15% | $6.39B | 350.58K | 3.72 | 22.75 | |
 GENPACT LIMITEDG | $37.62 | -0.20 | -0.54% | $6.39B | 501.75K | 12.02 | 3.13 | |
 Cipher Digital Inc. Common StockCIFR | $15.74 | 0.86 | +5.80% | $6.38B | 28.72M | -7.29 | -2.16 | |
 TXNM Energy, Inc.TXNM | $58.48 | -0.02 | -0.04% | $6.37B | 338.99K | 40.05 | 1.46 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.36 | 2.07 | +1.88% | $6.35B | 160.09K | 51.07 | 2.20 | |
 Morningstar, Inc.MORN | $160.31 | -4.09 | -2.49% | $6.35B | 193.32K | 17.99 | 8.91 | |
 FirstService Corporation Common SharesFSV | $137.59 | 1.17 | +0.85% | $6.33B | 97.44K | 43.54 | 3.16 | |
 VOYA FINANCIAL, INC.VOYA | $68.12 | 0.26 | +0.38% | $6.32B | 207.43K | 10.83 | 6.29 | |
 Everus Construction Group, Inc.ECG | $123.12 | 2.33 | +1.93% | $6.28B | 139.77K | 31.25 | 3.94 | |
 Southwest Gas Holdings, Inc.SWX | $86.37 | 0.02 | +0.02% | $6.24B | 117.84K | 13.15 | 6.57 | |
 Glaukos CorporationGKOS | $107.44 | 2.20 | +2.10% | $6.24B | 266.89K | -32.96 | -3.26 | |
 OneMain Holdings, Inc.OMF | $53.12 | -0.14 | -0.26% | $6.22B | 403.46K | 8.09 | 6.57 | |
 Argan, IncAGX | $448.15 | 3.32 | +0.75% | $6.22B | 180.70K | 52.79 | 8.49 | |
 Lear CorporationLEA | $122.48 | 2.09 | +1.74% | $6.21B | 230.71K | 15.03 | 8.15 | |
 KANZHUN LIMITED - ADRBZ | $13.40 | 0.14 | +1.09% | $6.21B | 2.61M | 16.15 | 0.83 | |
 The Campbell's Company Common StockCPB | $20.77 | -0.14 | -0.65% | $6.19B | 3.79M | 11.35 | 1.83 | |
 Sealed Air Corp.SEE | $42.01 | 0.05 | +0.13% | $6.19B | 1.71M | 12.25 | 3.43 | |
 Hexcel CorporationHXL | $81.47 | 0.55 | +0.68% | $6.18B | 264.97K | 59.04 | 1.38 | |
 Mohawk Industries, Inc.MHK | $100.55 | -1.41 | -1.38% | $6.18B | 452.81K | 16.99 | 5.92 | |
 Rayonier Inc.RYN | $20.41 | 0.16 | +0.81% | $6.17B | 911.26K | 6.69 | 3.05 | |
 Belite Bio, Inc - ADRBLTE | $156.53 | 5.69 | +3.78% | $6.16B | 72.76K | -68.05 | -2.30 | |
 Hut 8 Corp. Common StockHUT | $55.33 | 2.08 | +3.91% | $6.14B | 2.59M | -23.85 | -2.32 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.97 | 0.39 | +1.18% | $6.11B | 537.01K | -412.06 | -0.08 | |
 GATX CorporationGATX | $169.71 | 0.37 | +0.22% | $6.03B | 47.59K | 18.61 | 9.12 | |
A Aura Minerals Inc. Common SharesAUGO | $72.17 | 5.75 | +8.66% | $6.03B | 690.98K | -68.73 | -1.05 | |
 Healthcare Realty Trust IncorporatedHR | $17.27 | -0.13 | -0.78% | $6.02B | 1.09M | -24.32 | -0.71 | |
 Descartes Systems Group IncDSGX | $70.01 | -0.95 | -1.34% | $6.02B | 305.82K | 37.64 | 1.86 | |
 Churchill Downs IncCHDN | $86.25 | 0.20 | +0.23% | $6.01B | 298.71K | 16.40 | 5.26 | |
 Blue Owl Capital Inc.OWL | $9.03 | 0.06 | +0.73% | $6.01B | 9.30M | 90.25 | 0.10 | |
 The Hanover Insurance Group, Inc.THG | $170.85 | -1.38 | -0.80% | $6.01B | 93.93K | 9.40 | 18.17 | |
 CarMax Inc.KMX | $42.31 | 0.21 | +0.51% | $6.00B | 706.36K | 13.97 | 3.03 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.88 | 1.92 | +5.49% | $5.99B | 883.93K | -17.07 | -2.16 | |
 SiteOne Landscape Supply, Inc.SITE | $134.83 | -5.19 | -3.71% | $5.99B | 343.54K | 40.13 | 3.36 | |
 Portland General Electric CompanyPOR | $51.70 | 0.21 | +0.41% | $5.98B | 259.60K | 18.66 | 2.77 | |
 Planet Fitness, Inc.PLNT | $74.86 | -0.35 | -0.46% | $5.97B | 463.93K | 28.57 | 2.62 | |
 Gates Industrial Corporation plcGTES | $23.48 | 0.53 | +2.33% | $5.96B | 875.99K | 24.21 | 0.97 | |
 StoneX Group Inc. Common StockSNEX | $75.54 | 1.44 | +1.94% | $5.94B | 365.26K | 11.27 | 6.70 | |
 GXO Logistics, Inc.GXO | $51.80 | 0.19 | +0.37% | $5.94B | 230.10K | 172.67 | 0.30 | |
 First American Financial CorporationFAF | $58.11 | 0.00 | 0.00% | $5.92B | 254.17K | 9.67 | 6.01 | |
 D-Wave Quantum Inc.QBTS | $15.99 | 0.06 | +0.41% | $5.92B | 9.58M | -14.54 | -1.10 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.53 | -2.28 | -3.52% | $5.92B | 401.21K | -36.35 | -1.72 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.19 | 0.20 | +0.69% | $5.91B | 80.76K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $165.80 | -0.75 | -0.45% | $5.89B | 103.84K | 24.89 | 6.66 | |
 Paylocity Holding Corporation Common StockPCTY | $109.38 | 1.07 | +0.99% | $5.89B | 242.07K | 25.74 | 4.25 | |
 F.N.B. CorpFNB | $16.48 | 0.02 | +0.15% | $5.89B | 5.43M | 10.57 | 1.56 | |
 Lithia Motors, Inc.LAD | $252.49 | 0.54 | +0.21% | $5.88B | 99.80K | 7.86 | 32.14 | |
 Blue Owl Technology Finance Corp.OTF | $12.64 | 0.24 | +1.94% | $5.88B | 945.60K | 7.44 | 1.70 |
Advertisement