Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Chord Energy Corporation Common StockCHRD | $134.81 | 3.68 | +2.80% | $7.51B | 557.59K | 210.23 | 0.63 | |
 OR Royalties Inc.OR | $40.45 | 0.91 | +2.30% | $7.50B | 808.19K | 36.70 | 1.09 | |
 Birkenstock Holding plcBIRK | $40.92 | -0.81 | -1.94% | $7.45B | 2.72M | 17.77 | 2.28 | |
 The Timken CompanyTKR | $106.79 | -1.96 | -1.80% | $7.45B | 701.39K | 25.97 | 4.11 | |
 EnerSys, Inc.ENS | $202.10 | 3.41 | +1.72% | $7.45B | 267.58K | 25.04 | 8.07 | |
 Commerce Bancshares IncCBSH | $50.60 | 0.01 | +0.02% | $7.43B | 1.35M | 12.07 | 4.19 | |
 STAG INDUSTRIAL, INC.STAG | $38.89 | -0.38 | -0.97% | $7.43B | 823.06K | 26.61 | 1.46 | |
 Uranium Energy Corp.UEC | $15.15 | 0.70 | +4.84% | $7.43B | 9.29M | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $46.20 | -1.60 | -3.35% | $7.42B | 1.25M | -- | -- | |
 Axis Capital Holders LimitedAXS | $99.89 | -2.19 | -2.15% | $7.41B | 611.27K | 8.07 | 12.39 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.04 | 1.21 | +3.12% | $7.36B | 1.55M | -- | -- | |
 Valley National BancorpVLY | $13.25 | -0.15 | -1.12% | $7.35B | 10.45M | 13.12 | 1.01 | |
 Weatherford International plc Ordinary SharesWFRD | $100.99 | 1.36 | +1.37% | $7.31B | 2.35M | 17.20 | 5.93 | |
 TAL Education GroupTAL | $12.03 | 0.07 | +0.59% | $7.29B | 5.34M | 24.98 | 0.48 | |
 Primo Brands CorporationPRMB | $20.08 | 0.14 | +0.70% | $7.27B | 2.36M | 133.39 | 0.15 | |
 Celanese Corporation Common StockCE | $65.48 | -0.29 | -0.44% | $7.25B | 1.60M | -6.11 | -10.60 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.77 | 0.70 | +0.79% | $7.25B | 420.18K | -24.12 | -3.68 | |
 TPG Inc. Class A Common StockTPG | $45.58 | 0.38 | +0.84% | $7.20B | 2.60M | 102.13 | 0.44 | |
 Vista Energy S.A.B. de C.V.VIST | $68.70 | 0.82 | +1.21% | $7.17B | 1.19M | 10.29 | 6.68 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.17 | 0.01 | +0.04% | $7.17B | 4.74M | -172.57 | -0.14 | |
 Dutch Bros Inc.BROS | $56.07 | 2.44 | +4.55% | $7.14B | 3.98M | 87.64 | 0.64 | |
 NOV Inc.NOV | $19.77 | 0.18 | +0.92% | $7.13B | 2.92M | 52.00 | 0.38 | |
 Glaukos CorporationGKOS | $121.65 | -0.46 | -0.38% | $7.12B | 459.71K | -37.30 | -3.26 | |
 Morningstar, Inc.MORN | $186.16 | -1.73 | -0.92% | $7.11B | 453.66K | 20.71 | 8.91 | |
 Repligen CorpRGEN | $124.40 | -8.30 | -6.25% | $7.10B | 1.02M | 148.18 | 0.85 | |
 Ingredion IncorporatedINGR | $112.62 | -0.58 | -0.51% | $7.10B | 611.60K | 10.09 | 11.16 | |
 Amdocs LimitedDOX | $65.73 | -0.64 | -0.96% | $7.07B | 1.10M | 12.71 | 5.17 | |
 Sprouts Farmers Market, Inc.SFM | $74.99 | -0.30 | -0.40% | $7.07B | 1.09M | 14.10 | 5.30 | |
 Silicon Laboratories IncSLAB | $214.23 | -0.30 | -0.14% | $7.06B | 413.05K | -107.67 | -1.99 | |
 Ingram Micro Holding CorporationINGM | $30.49 | -0.37 | -1.20% | $7.06B | 1.19M | 22.09 | 1.38 | |
 Triple Flag Precious Metals Corp.TFPM | $34.38 | 0.19 | +0.56% | $7.04B | 344.41K | 28.88 | 1.18 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.96 | -0.11 | -0.32% | $7.03B | 185.28K | -130.54 | -0.26 | |
 Vipshop Holdings LimitedVIPS | $14.63 | -0.11 | -0.75% | $7.02B | 2.03M | 7.35 | 1.99 | |
 Lincoln National Corp.LNC | $36.83 | 0.14 | +0.38% | $7.02B | 1.22M | 6.92 | 5.31 | |
 Prosperity Bancshares IncPB | $69.78 | 0.18 | +0.26% | $7.01B | 790.77K | 12.14 | 5.73 | |
 Terreno Realty CorporationTRNO | $65.99 | -0.25 | -0.38% | $7.01B | 487.86K | 16.92 | 3.90 | |
 HealthEquity, IncHQY | $82.88 | -1.42 | -1.68% | $7.00B | 659.38K | 33.70 | 2.46 | |
 VOYA FINANCIAL, INC.VOYA | $75.75 | 0.86 | +1.15% | $7.00B | 1.17M | 12.04 | 6.29 | |
 GATX CorporationGATX | $196.55 | -3.54 | -1.77% | $6.98B | 263.81K | 21.56 | 9.12 | |
 AutoNation, Inc.AN | $203.38 | -1.93 | -0.94% | $6.98B | 275.32K | 11.91 | 17.06 | |
 Riot Platforms, Inc. Common StockRIOT | $18.48 | 1.07 | +6.15% | $6.96B | 16.52M | -8.75 | -2.10 | |
 SM Energy CompanySM | $29.06 | 0.98 | +3.49% | $6.96B | 3.40M | 5.14 | 5.65 | |
 Conagra Brands, Inc.CAG | $14.53 | -0.14 | -0.95% | $6.95B | 12.28M | -145.24 | -0.10 | |
 Terex CorporationTEX | $61.06 | 0.16 | +0.26% | $6.94B | 751.28K | 18.34 | 3.33 | |
 Federal Signal Corp.FSS | $114.01 | 0.51 | +0.45% | $6.94B | 254.04K | 28.41 | 4.01 | |
 Ormat Technologies, Inc.ORA | $107.00 | -1.15 | -1.06% | $6.91B | 778.99K | 55.97 | 2.01 | |
 OneMain Holdings, Inc.OMF | $59.71 | 0.80 | +1.36% | $6.89B | 792.87K | 8.95 | 6.57 | |
 FirstService Corporation Common SharesFSV | $149.56 | 2.84 | +1.94% | $6.88B | 129.93K | 47.35 | 3.16 | |
 SailPoint, Inc. Common StockSAIL | $12.28 | 0.12 | +0.99% | $6.88B | 1.99M | -21.78 | -0.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.01 | -2.24 | -1.82% | $6.84B | 395.94K | 55.04 | 2.20 | |
 JBT Marel CorporationJBTM | $131.36 | -1.27 | -0.96% | $6.84B | 351.06K | -130.06 | -1.01 | |
 EPAM SYSTEMS, INC.EPAM | $129.12 | -3.00 | -2.27% | $6.83B | 1.22M | 19.23 | 6.73 | |
 Hexcel CorporationHXL | $87.15 | -0.03 | -0.03% | $6.82B | 2.09M | 65.54 | 1.38 | |
 First American Financial CorporationFAF | $66.48 | -0.42 | -0.63% | $6.80B | 994.08K | 11.06 | 6.01 | |
 Everus Construction Group, Inc.ECG | $132.89 | 3.81 | +2.95% | $6.78B | 359.29K | 33.73 | 3.94 | |
 Fluor CorporationFLR | $47.87 | 0.73 | +1.55% | $6.78B | 2.05M | -60.72 | -0.78 | |
 Amentum Holdings, Inc.AMTM | $27.79 | 0.14 | +0.51% | $6.78B | 1.57M | 69.45 | 0.40 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $90.68 | -0.18 | -0.20% | $6.77B | 536.12K | -21.50 | -4.22 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.24 | 0.00 | 0.00% | $6.77B | 2.31M | 15.74 | 1.16 | |
 Erasca, Inc. Common StockERAS | $21.65 | -0.76 | -3.39% | $6.76B | 11.24M | -49.43 | -0.44 | |
 Middleby CorpMIDD | $144.67 | 2.12 | +1.49% | $6.74B | 741.66K | -25.22 | -5.73 | |
 Arcellx, Inc. Common StockACLX | $115.00 | 0.02 | +0.02% | $6.72B | 1.04M | -28.25 | -4.07 | |
 Belite Bio, Inc - ADRBLTE | $167.42 | 2.19 | +1.33% | $6.72B | 88.26K | -73.11 | -2.30 | |
 ICL Group Ltd.ICL | $5.19 | -0.01 | -0.19% | $6.71B | 781.87K | 30.56 | 0.17 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.08 | -0.88 | -2.67% | $6.71B | 2.48M | 24.91 | 1.28 | |
 Blue Owl Capital Inc.OWL | $9.92 | 0.05 | +0.51% | $6.68B | 21.91M | 98.78 | 0.10 | |
 Transocean LTD.RIG | $6.06 | 0.01 | +0.17% | $6.67B | 22.97M | -1.91 | -3.15 | |
 Mohawk Industries, Inc.MHK | $108.40 | -0.35 | -0.32% | $6.66B | 888.15K | 18.37 | 5.92 | |
 Protagonist Therapeutics, IncPTGX | $105.55 | -0.34 | -0.32% | $6.65B | 345.94K | -50.81 | -2.05 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.90 | 0.03 | +0.38% | $6.62B | 5.92M | -16.05 | -0.49 | |
 Core Scientific, Inc. Common StockCORZ | $21.19 | 0.42 | +2.02% | $6.62B | 15.28M | 17.92 | 1.17 | |
 South Bow CorporationSOBO | $31.38 | 0.08 | +0.26% | $6.61B | 1.39M | 15.24 | 2.08 | |
F Firefly Aerospace Inc. Common StockFLY | $41.45 | -0.64 | -1.52% | $6.61B | 6.83M | -4.49 | -9.19 | |
 Mine Safety IncorporatedMSA | $170.10 | -1.71 | -1.00% | $6.60B | 148.37K | 24.03 | 7.08 | |
A Almonty Industries Inc. Common SharesALM | $23.33 | 1.39 | +6.34% | $6.59B | 4.35M | -40.30 | -0.58 | |
 Boyd Gaming CorporationBYD | $86.15 | -1.25 | -1.43% | $6.57B | 864.25K | 3.84 | 22.75 | |
 GXO Logistics, Inc.GXO | $57.36 | -1.26 | -2.15% | $6.57B | 837.93K | 190.80 | 0.30 | |
 Hims & Hers Health, Inc.HIMS | $29.01 | -0.75 | -2.52% | $6.53B | 32.25M | 56.13 | 0.51 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 B2Gold Corp.BTG | $4.86 | 0.14 | +2.97% | $6.51B | 27.54M | 18.73 | 0.26 | |
 Plexus CorpPLXS | $243.56 | 4.98 | +2.09% | $6.50B | 268.34K | 37.74 | 6.43 | |
 Lear CorporationLEA | $128.07 | -0.40 | -0.31% | $6.49B | 532.09K | 15.72 | 8.15 | |
B BullishBLSH | $43.31 | 1.38 | +3.29% | $6.48B | 1.16M | -- | -- | |
 Descartes Systems Group IncDSGX | $75.28 | -0.63 | -0.83% | $6.48B | 451.47K | 40.48 | 1.86 | |
 Gates Industrial Corporation plcGTES | $25.53 | -0.08 | -0.31% | $6.47B | 1.26M | 26.26 | 0.97 | |
 Lithia Motors, Inc.LAD | $276.58 | -3.31 | -1.18% | $6.45B | 245.61K | 8.61 | 32.14 | |
 Brinker International, Inc.EAT | $147.76 | 0.05 | +0.03% | $6.43B | 962.55K | 14.94 | 9.89 | |
 Eagle Materials, Inc.EXP | $204.07 | -1.68 | -0.82% | $6.42B | 255.96K | 15.47 | 13.21 | |
 The Hanover Insurance Group, Inc.THG | $178.88 | -1.81 | -1.00% | $6.42B | 238.16K | 10.03 | 18.17 | |
 TXNM Energy, Inc.TXNM | $58.82 | -0.17 | -0.29% | $6.41B | 938.33K | 40.29 | 1.46 | |
 Urban Outfitters IncURBN | $75.18 | 0.47 | +0.63% | $6.41B | 1.02M | 14.76 | 5.07 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.24 | -2.75 | -3.13% | $6.40B | 1.34M | 34.52 | 2.47 | |
 Axalta Coating Systems Ltd.AXTA | $29.98 | 0.89 | +3.06% | $6.40B | 2.63M | 17.23 | 1.74 | |
 Southwest Gas Holdings, Inc.SWX | $88.40 | -0.31 | -0.35% | $6.40B | 286.21K | 13.45 | 6.57 | |
 Valaris LimitedVAL | $90.46 | 0.19 | +0.21% | $6.38B | 425.23K | 6.59 | 13.99 | |
 Churchill Downs IncCHDN | $88.94 | -1.90 | -2.09% | $6.37B | 1.25M | 17.37 | 5.26 | |
 Glacier Bancorp IncGBCI | $48.86 | -0.19 | -0.39% | $6.36B | 913.80K | 24.56 | 1.99 | |
 Janus Living, Inc.JAN | $24.15 | -0.57 | -2.31% | $6.36B | 1.37M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $143.43 | -0.24 | -0.17% | $6.35B | 562.90K | 42.65 | 3.36 | |
 Healthcare Realty Trust IncorporatedHR | $18.31 | 0.03 | +0.16% | $6.34B | 3.86M | -25.77 | -0.71 |
Advertisement