Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Loar Holdings Inc.LOAR | $78.57 | 3.27 | +4.34% | $7.36B | 2.00 | 124.77 | 0.63 | |
 Caris Life Sciences, Inc. Common StockCAI | $25.57 | 0.34 | +1.35% | $7.36B | 30.00 | 77.78 | 0.33 | |
 Immunovant, Inc. Common StockIMVT | $35.15 | 4.62 | +15.13% | $7.35B | 89.00 | -12.60 | -2.82 | |
 Terreno Realty CorporationTRNO | $67.36 | 0.95 | +1.43% | $7.35B | -- | 19.99 | 3.35 | |
 CAVA Group, Inc.CAVA | $62.35 | 3.20 | +5.41% | $7.32B | 182.00 | 116.01 | 0.54 | |
 Crocs, Inc.CROX | $160.23 | 8.37 | +5.51% | $7.30B | 395.00 | 11.93 | 13.39 | |
 Conagra Brands, Inc.CAG | $15.29 | 0.05 | +0.33% | $7.30B | 820.00 | -3.84 | -3.98 | |
 The Mosaic CompanyMOS | $22.77 | 0.41 | +1.83% | $7.28B | 1.72K | -6.46 | -3.54 | |
 Chord Energy Corporation Common StockCHRD | $137.49 | 1.00 | +0.73% | $7.26B | 33.00 | 8.55 | 15.95 | |
 B2Gold Corp.BTG | $5.68 | 0.28 | +5.19% | $7.25B | 31.75K | 6.71 | 0.82 | |
 ADT Inc.ADT | $9.93 | 0.07 | +0.71% | $7.25B | 18.00K | 13.41 | 0.74 | |
 Duolingo, Inc. Class A Common StockDUOL | $154.25 | -6.17 | -3.85% | $7.24B | 676.00 | 50.66 | 3.03 | |
 The Macerich CompanyMAC | $25.29 | 0.45 | +1.81% | $7.17B | -- | -68.35 | -0.37 | |
 Federal Signal Corp.FSS | $117.21 | 3.77 | +3.32% | $7.15B | 6.00 | 24.31 | 4.82 | |
 STAG INDUSTRIAL, INC.STAG | $37.44 | 0.84 | +2.30% | $7.13B | 182.00 | 26.24 | 1.41 | |
 Blue Owl Capital Inc.OWL | $10.37 | 0.55 | +5.60% | $7.13B | 990.00 | 73.53 | 0.14 | |
 GENPACT LIMITEDG | $42.55 | 0.28 | +0.66% | $7.12B | 650.00 | 12.41 | 3.43 | |
 Builders FirstSource, Inc.BLDR | $65.97 | 3.43 | +5.48% | $7.10B | 215.00 | 178.45 | 0.37 | |
 Commercial Metals CompanyCMC | $64.37 | 2.09 | +3.36% | $7.10B | -- | 10.97 | 5.87 | |
 Aura Minerals Inc. Common SharesAUGO | $86.99 | 9.17 | +11.78% | $7.08B | 33.00 | 16.70 | 5.06 | |
 First American Financial CorporationFAF | $68.68 | 1.67 | +2.49% | $7.08B | -- | 9.77 | 7.10 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $37.69 | 2.59 | +7.38% | $7.08B | 8.33K | 313.41 | 0.12 | |
 ZILLOW GROUP INC CLASS AZG | $31.28 | 0.92 | +3.03% | $7.05B | -- | -60.13 | -0.52 | |
 National Fuel Gas Co.NFG | $74.14 | 0.71 | +0.97% | $7.05B | -- | 10.53 | 7.04 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.05 | 0.27 | +0.65% | $7.04B | 16.00 | -- | -- | |
 Dropbox, Inc. Class ADBX | $32.58 | -2.08 | -6.00% | $7.03B | 1.00 | 17.49 | 1.85 | |
 Avnet, Inc.AVT | $84.79 | 5.51 | +6.95% | $7.03B | 4.00 | 12.84 | 6.66 | |
 e.l.f. Beauty, Inc.ELF | $119.35 | 3.21 | +2.76% | $7.03B | 1.00K | 81.94 | 1.45 | |
 Arrowhead Research CorporationARWR | $49.24 | -8.92 | -15.34% | $7.02B | 896.00 | -22.10 | -2.25 | |
 Pilgrims Pride CorporationPPC | $29.58 | 1.05 | +3.68% | $7.00B | 94.00 | 21.78 | 1.35 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.49 | -0.48 | -1.12% | $6.98B | 1.14K | 48.33 | 0.86 | |
 Navan, Inc. Class A Common StockNAVN | $26.08 | 0.60 | +2.35% | $6.97B | -- | -5.29 | -5.06 | |
 Chemed CorporationCHE | $538.06 | 10.01 | +1.90% | $6.97B | 3.00 | 25.74 | 20.90 | |
 Cleveland-Cliffs Inc.CLF | $12.26 | 0.80 | +6.98% | $6.97B | 3.35K | -14.37 | -0.85 | |
 Xometry, Inc. Class A Common StockXMTR | $120.59 | 5.64 | +4.91% | $6.96B | 4.00 | -354.97 | -0.34 | |
 OR Royalties Inc.OR | $37.82 | 1.60 | +4.42% | $6.91B | 267.00 | 24.60 | 1.50 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $266.82 | 3.01 | +1.14% | $6.90B | -- | 12.28 | 18.73 | |
 Axsome Therapeutics, IncAXSM | $133.96 | 1.59 | +1.20% | $6.89B | 14.00 | -42.83 | -3.06 | |
 Sibanye-Stillwater - ADRSBSW | $9.89 | 0.39 | +4.11% | $6.87B | 76.28K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $56.77 | 2.46 | +4.53% | $6.85B | 2.00 | 13.55 | 4.19 | |
 Oruka Therapeutics, Inc. Common StockORKA | $104.56 | 1.70 | +1.65% | $6.85B | -- | -50.95 | -2.03 | |
 Hut 8 Corp. Common StockHUT | $57.02 | 4.37 | +8.30% | $6.85B | 4.55K | -11.64 | -4.90 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.67 | 1.12 | +3.79% | $6.83B | 25.00 | -58.27 | -0.52 | |
 Vornado Realty TrustVNO | $36.65 | 0.83 | +2.32% | $6.83B | -- | -125.94 | -0.29 | |
 The Campbell's Company Common StockCPB | $22.86 | -0.27 | -1.17% | $6.82B | 4.71K | 17.46 | 1.31 | |
 Kodiak Sciences Inc Common StockKOD | $107.10 | 7.80 | +7.85% | $6.81B | 195.00 | -25.87 | -4.19 | |
 Rush Enterprises IncRUSHB | $59.67 | 1.06 | +1.81% | $6.80B | -- | 25.34 | 2.31 | |
 Commault Systems, Inc.CVLT | $166.21 | 7.85 | +4.96% | $6.80B | 1.00 | 86.07 | 1.93 | |
 Triple Flag Precious Metals Corp.TFPM | $32.97 | 1.44 | +4.57% | $6.78B | -- | 16.48 | 2.00 | |
 Frontdoor, Inc. Common StockFTDR | $100.73 | 3.64 | +3.75% | $6.78B | 15.00 | 25.08 | 4.00 | |
 Beta Technologies, Inc.BETA | $28.52 | 1.40 | +5.16% | $6.78B | 63.00 | -7.80 | -3.70 | |
 The Trade Desk, Inc.TTD | $14.93 | 2.00 | +15.47% | $6.77B | 1.65M | 17.05 | 0.84 | |
 UiPath, Inc.PATH | $12.98 | -0.02 | -0.15% | $6.77B | 4.31K | 19.40 | 0.67 | |
 SM Energy CompanySM | $29.10 | -0.82 | -2.74% | $6.77B | 2.63K | 6.99 | 4.12 | |
 Churchill Downs IncCHDN | $98.77 | 0.83 | +0.85% | $6.77B | -- | 15.33 | 6.44 | |
 Gildan Activewear Inc.GIL | $36.49 | 1.74 | +5.01% | $6.75B | 1.00 | 32.52 | 1.12 | |
 Riot Platforms, Inc. Common StockRIOT | $17.66 | 0.95 | +5.69% | $6.74B | 173.56K | -4.34 | -4.14 | |
 South Bow CorporationSOBO | $32.23 | 1.15 | +3.70% | $6.73B | -- | 14.46 | 2.23 | |
 Lithia Motors, Inc.LAD | $310.80 | 2.03 | +0.66% | $6.72B | 749.00 | 8.94 | 34.76 | |
 MP Materials Corp.MP | $37.75 | 2.34 | +6.61% | $6.70B | 16.83K | -170.91 | -0.22 | |
 Southwest Gas Holdings, Inc.SWX | $92.46 | 1.13 | +1.24% | $6.70B | -- | 22.55 | 4.10 | |
 CG Oncology, Inc. Common stockCGON | $74.74 | -1.25 | -1.64% | $6.69B | 2.00 | -27.13 | -2.76 | |
 Mine Safety IncorporatedMSA | $173.07 | 2.93 | +1.72% | $6.67B | -- | 22.25 | 7.78 | |
 JBT Marel CorporationJBTM | $129.46 | 1.11 | +0.86% | $6.61B | 292.00 | 34.53 | 3.75 | |
 Lantheus Holdings, IncLNTH | $101.01 | 0.40 | +0.40% | $6.61B | 3.00 | 24.91 | 4.06 | |
 FormFactor Inc.FORM | $85.20 | 4.08 | +5.03% | $6.61B | 2.20K | 38.49 | 2.19 | |
 Black Hills CorporationBKH | $86.35 | 1.48 | +1.74% | $6.61B | -- | 20.76 | 4.16 | |
 Dycom Industries, Inc.DY | $219.93 | 12.41 | +5.98% | $6.60B | 85.00 | 19.91 | 10.99 | |
 ExlService Holdings, Inc.EXLS | $43.33 | 0.18 | +0.42% | $6.57B | 190.00 | 25.92 | 1.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.26 | 5.99 | +5.29% | $6.57B | 1.48K | 29.54 | 3.98 | |
 United Bankshares IncUBSI | $48.80 | 0.58 | +1.20% | $6.56B | -- | 13.23 | 3.69 | |
 Noble Corporation plcNE | $41.12 | 0.25 | +0.61% | $6.56B | 115.00 | 124.55 | 0.33 | |
 FirstService Corporation Common SharesFSV | $157.05 | 3.93 | +2.57% | $6.56B | 68.00 | 47.69 | 3.28 | |
 Healthcare Realty Trust IncorporatedHR | $19.36 | 0.16 | +0.83% | $6.55B | -- | -138.25 | -0.14 | |
 Abercrombie & Fitch Co.ANF | $152.81 | 3.27 | +2.19% | $6.53B | 79.00 | 13.18 | 11.68 | |
 Terex CorporationTEX | $58.05 | 3.09 | +5.62% | $6.53B | -- | 29.32 | 1.98 | |
 Vipshop Holdings LimitedVIPS | $13.69 | -0.17 | -1.23% | $6.51B | -- | 4.54 | 3.02 | |
 Macy's Inc.M | $24.95 | 1.87 | +8.10% | $6.51B | 2.00 | 9.14 | 2.73 | |
 Qualys, Inc. Common StockQLYS | $202.46 | 12.05 | +6.33% | $6.50B | 127.00 | 32.49 | 5.78 | |
 Kirby CorporationKEX | $124.41 | 3.41 | +2.82% | $6.47B | -- | 17.93 | 6.94 | |
 GATX CorporationGATX | $185.90 | 3.16 | +1.73% | $6.44B | -- | 17.13 | 10.77 | |
 Vista Energy S.A.B. de C.V.VIST | $57.74 | 0.32 | +0.56% | $6.43B | 209.00 | 8.08 | 7.19 | |
 Rayonier Inc.RYN | $21.82 | 0.27 | +1.25% | $6.42B | 1.36K | 37.53 | 0.58 | |
 TXNM Energy, Inc.TXNM | $58.28 | 0.06 | +0.10% | $6.42B | -- | 27.89 | 2.09 | |
 F.N.B. CorpFNB | $18.23 | 0.33 | +1.84% | $6.40B | -- | 10.72 | 1.70 | |
 Glacier Bancorp IncGBCI | $49.08 | 0.92 | +1.91% | $6.39B | -- | 18.38 | 2.67 | |
 Lyft, Inc. Class A Common StockLYFT | $16.76 | -0.40 | -2.33% | $6.37B | 5.52K | 2.50 | 6.74 | |
 Gates Industrial Corporation Ltd.GTES | $25.31 | 1.21 | +5.02% | $6.36B | 6.00 | 17.58 | 1.44 | |
 OneMain Holdings, Inc.OMF | $55.50 | -0.59 | -1.05% | $6.35B | -- | 8.45 | 6.57 | |
 Enact Holdings, Inc. Common StockACT | $46.71 | 0.28 | +0.60% | $6.34B | 6.00 | 9.83 | 4.80 | |
 GXO Logistics, Inc.GXO | $56.08 | 0.90 | +1.63% | $6.34B | -- | 47.53 | 1.18 | |
 AeroVironment, Inc.AVAV | $126.96 | 14.20 | +12.59% | $6.34B | 6.89K | -53.29 | -2.34 | |
 Science Applications International Corporation Common StockSAIC | $150.96 | 4.66 | +3.19% | $6.33B | 452.00 | 17.66 | 8.55 | |
 Scholar Rock Holding Corporation Common StockSRRK | $51.55 | 4.61 | +9.82% | $6.32B | 2.00 | -15.04 | -3.45 | |
 NOV Inc.NOV | $17.69 | 0.13 | +0.74% | $6.32B | 19.00 | 44.29 | 0.40 | |
 NewMarket CorporationNEU | $692.14 | -2.17 | -0.31% | $6.31B | 2.00 | 13.91 | 49.31 | |
 Weatherford International plc Ordinary SharesWFRD | $85.50 | 1.07 | +1.27% | $6.30B | 5.00 | 15.51 | 5.61 | |
 NIQ Global Intelligence plcNIQ | $21.42 | 1.00 | +4.90% | $6.28B | 14.00 | -17.46 | -1.22 | |
 Belite Bio, Inc - ADRBLTE | $157.69 | 3.50 | +2.27% | $6.28B | 357.00 | -57.14 | -2.73 | |
 OceanaGold CorporationOGC | $29.15 | 1.19 | +4.26% | $6.28B | 358.00 | -- | -- |