Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ZILLOW GROUP INC CLASS AZG | $33.03 | -2.29 | -6.48% | $7.73B | 6.00 | 156.16 | 0.22 | |
 HealthEquity, IncHQY | $93.36 | -2.71 | -2.82% | $7.71B | 743.36K | 33.66 | 2.77 | |
 Blue Owl Capital Inc.OWL | $11.22 | -0.53 | -4.51% | $7.69B | 2.52K | 93.74 | 0.12 | |
 Valley National BancorpVLY | $13.92 | -0.11 | -0.75% | $7.69B | 403.00 | 11.80 | 1.18 | |
 Paylocity Holding Corporation Common StockPCTY | $143.53 | -8.72 | -5.73% | $7.69B | 2.05K | 29.28 | 4.95 | |
 Cipher Digital Inc. Common StockCIFR | $18.51 | 0.77 | +4.34% | $7.68B | 197.87K | -6.47 | -2.86 | |
 NOV Inc.NOV | $21.39 | 0.00 | 0.00% | $7.65B | 1.14K | 82.57 | 0.26 | |
 Alkermes Inc. plcALKS | $45.49 | -0.61 | -1.32% | $7.65B | 413.00 | 119.96 | 0.38 | |
 AeroVironment, Inc.AVAV | $148.78 | 4.13 | +2.86% | $7.61B | 20.34K | -40.71 | -3.68 | |
 SSR Mining Inc.SSRM | $36.94 | -0.21 | -0.57% | $7.58B | 1.35K | 33.77 | 1.10 | |
 Fluor CorporationFLR | $56.62 | 0.46 | +0.82% | $7.57B | 5.00 | -4.61 | -12.28 | |
 Axalta Coating Systems Ltd.AXTA | $35.53 | -0.25 | -0.70% | $7.56B | 2.71K | 21.81 | 1.62 | |
 ICL Group Ltd.ICL | $5.86 | -0.01 | -0.17% | $7.54B | 3.98K | 24.34 | 0.24 | |
 KANZHUN LIMITED - ADRBZ | $16.62 | -0.30 | -1.77% | $7.54B | 41.00 | 11.85 | 1.42 | |
 Avnet, Inc.AVT | $92.42 | 0.36 | +0.39% | $7.51B | 6.00 | 22.93 | 3.99 | |
 Celsius Holdings, Inc. Common StockCELH | $29.56 | -1.10 | -3.59% | $7.48B | 15.23K | 123.23 | 0.24 | |
 MATADOR RESOURCES COMPANYMTDR | $59.77 | 0.62 | +1.05% | $7.46B | 1.77M | 10.34 | 5.83 | |
 AppFolio, Inc. Class AAPPF | $206.01 | -8.27 | -3.86% | $7.42B | 1.22K | 47.80 | 4.38 | |
 Dropbox, Inc. Class ADBX | $33.81 | -1.02 | -2.93% | $7.39B | 10.00 | 18.89 | 1.80 | |
 Silicon Laboratories IncSLAB | $220.00 | -0.58 | -0.26% | $7.34B | 628.00 | -186.45 | -1.18 | |
 Simpson Manufacturing Co., Inc.SSD | $178.86 | -2.11 | -1.17% | $7.32B | 140.14K | 19.53 | 9.15 | |
 Noble Corporation plcNE | $45.89 | 0.28 | +0.61% | $7.32B | 1.27M | 49.29 | 0.93 | |
 Conagra Brands, Inc.CAG | $15.26 | -0.22 | -1.42% | $7.31B | 124.00 | -3.81 | -4.00 | |
 Kirby CorporationKEX | $138.00 | -2.77 | -1.97% | $7.30B | 209.00 | 21.26 | 6.50 | |
 First American Financial CorporationFAF | $71.38 | -1.37 | -1.88% | $7.30B | 932.31K | 9.90 | 7.22 | |
 OneMain Holdings, Inc.OMF | $63.31 | -1.32 | -2.04% | $7.28B | 98.00 | 9.53 | 6.64 | |
 STAG INDUSTRIAL, INC.STAG | $37.56 | -0.12 | -0.32% | $7.28B | 1.00 | 29.05 | 1.30 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.36 | -2.23 | -6.45% | $7.28B | 1.18K | 147.07 | 0.22 | |
 Molson Coors Beverage Company Class BTAP | $38.84 | -1.66 | -4.10% | $7.28B | 65.00 | -3.38 | -11.54 | |
 Mine Safety IncorporatedMSA | $188.72 | 0.03 | +0.02% | $7.27B | 1.48K | 23.44 | 8.04 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.52 | -0.04 | -0.47% | $7.26B | 739.00 | -1.71 | -4.99 | |
 Janus Living, Inc.JAN | $30.97 | 0.18 | +0.58% | $7.26B | 599.00 | -- | -- | |
 UiPath, Inc.PATH | $14.01 | -1.18 | -7.77% | $7.25B | 90.26K | 20.90 | 0.67 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.10 | 0.02 | +0.65% | $7.24B | 24.00 | -1.68 | -1.84 | |
 B2Gold Corp.BTG | $5.45 | -0.16 | -2.85% | $7.22B | 6.02K | 9.94 | 0.55 | |
 Federal Signal Corp.FSS | $118.25 | -1.03 | -0.86% | $7.22B | 228.33K | 25.49 | 4.64 | |
 Terreno Realty CorporationTRNO | $66.05 | 0.40 | +0.61% | $7.20B | 379.04K | 17.72 | 3.73 | |
 Axis Capital Holders LimitedAXS | $98.61 | -2.53 | -2.50% | $7.20B | 544.78K | 7.00 | 14.08 | |
 Armstrong World Industries, Inc.AWI | $170.41 | -2.92 | -1.68% | $7.18B | 1.01K | 23.28 | 7.30 | |
 Aura Minerals Inc. Common SharesAUGO | $85.31 | 0.40 | +0.47% | $7.16B | 133.00 | 24.13 | 3.54 | |
 Sprouts Farmers Market, Inc.SFM | $76.11 | -5.29 | -6.50% | $7.15B | 19.00 | 14.69 | 5.22 | |
 Arcosa, Inc. Common StockACA | $145.65 | 0.20 | +0.14% | $7.15B | 2.00 | 14.59 | 9.98 | |
 Terex CorporationTEX | $62.91 | -0.32 | -0.51% | $7.15B | 811.00 | 31.92 | 1.96 | |
 Pilgrims Pride CorporationPPC | $29.99 | -0.49 | -1.61% | $7.15B | 973.63K | 13.05 | 2.30 | |
 NexGen Energy Ltd.NXE | $10.69 | -0.04 | -0.37% | $7.14B | 6.51K | -26.62 | -0.40 | |
 Ralliant CorporationRAL | $64.57 | 1.11 | +1.75% | $7.14B | 903.00 | -5.94 | -10.85 | |
 Grupo Financiero Galicia SAGGAL | $44.12 | -0.24 | -0.54% | $7.11B | 8.00 | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.94 | -0.05 | -0.36% | $7.09B | 1.78M | 19.37 | 0.72 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.39 | -0.18 | -1.16% | $7.04B | 28.56K | 9.59 | 1.60 | |
 CAVA Group, Inc.CAVA | $60.14 | -0.62 | -1.02% | $7.04B | 2.72K | 109.63 | 0.55 | |
 ESCO Technologies, Inc.ESE | $272.12 | -1.90 | -0.69% | $7.02B | 3.00 | 22.32 | 12.14 | |
 Cleveland-Cliffs Inc.CLF | $12.29 | -0.21 | -1.68% | $7.01B | 2.37K | -7.59 | -1.62 | |
 Triple Flag Precious Metals Corp.TFPM | $33.83 | -0.09 | -0.27% | $7.01B | 22.00 | 17.10 | 1.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.80 | -0.94 | -0.91% | $7.01B | 996.00 | -32.72 | -3.11 | |
 Scholar Rock Holding Corporation Common StockSRRK | $57.42 | 2.09 | +3.78% | $6.99B | 238.00 | -16.64 | -3.45 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.82 | -0.25 | -1.00% | $6.99B | 71.00 | 68.69 | 0.36 | |
 OR Royalties Inc.OR | $36.91 | -0.40 | -1.07% | $6.98B | 6.09K | 24.84 | 1.50 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $113.32 | -0.41 | -0.36% | $6.97B | 2.32K | 20.84 | 5.44 | |
 AutoNation, Inc.AN | $209.30 | -3.06 | -1.44% | $6.92B | 625.00 | 9.70 | 21.59 | |
 Hexcel CorporationHXL | $91.28 | -0.70 | -0.76% | $6.91B | 5.00 | 45.90 | 1.99 | |
 Lumen Technologies, Inc.LUMN | $6.64 | -0.13 | -1.92% | $6.86B | 16.71K | -6.52 | -1.02 | |
 Duolingo, Inc. Class A Common StockDUOL | $146.39 | -8.07 | -5.22% | $6.86B | 1.32K | 17.36 | 8.44 | |
 Navan, Inc. Class A Common StockNAVN | $26.64 | -1.14 | -4.10% | $6.85B | 548.00 | -- | -- | |
 PACS Group, Inc.PACS | $43.67 | 1.17 | +2.75% | $6.81B | 498.43K | 25.01 | 1.72 | |
 SentinelOne, Inc.S | $19.43 | -0.45 | -2.26% | $6.80B | 523.00 | -19.35 | -1.01 | |
 Camtek LtdCAMT | $147.01 | 1.29 | +0.89% | $6.80B | 1.12K | 227.59 | 0.64 | |
 Lamb Weston Holdings, Inc.LW | $49.40 | -0.47 | -0.94% | $6.79B | 731.22K | 23.75 | 2.08 | |
 Chemed CorporationCHE | $519.01 | -0.83 | -0.16% | $6.79B | 1.71K | 26.08 | 19.91 | |
 Enact Holdings, Inc. Common StockACT | $49.30 | 0.03 | +0.06% | $6.78B | 223.74K | 10.38 | 4.75 | |
 Joby Aviation, Inc.JOBY | $6.84 | 0.10 | +1.48% | $6.77B | 91.83K | -6.91 | -0.99 | |
 Etsy, Inc.ETSY | $72.82 | -3.69 | -4.82% | $6.75B | 10.00 | 41.09 | 1.79 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.47 | -0.14 | -0.38% | $6.74B | 2.56K | 602.67 | 0.06 | |
 OceanaGold CorporationOGC | $30.26 | -0.35 | -1.14% | $6.73B | 307.90K | -- | -- | |
 Weatherford International plc Ordinary SharesWFRD | $93.70 | -2.18 | -2.27% | $6.73B | 1.17M | 18.56 | 5.07 | |
 Builders FirstSource, Inc.BLDR | $62.58 | -3.21 | -4.88% | $6.72B | 1.61K | 68.68 | 0.91 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.38 | -1.03 | -0.85% | $6.72B | 428.38K | 29.07 | 4.14 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.10 | -1.25 | -7.65% | $6.68B | 104.72K | -- | -- | |
 Matsons, Inc.MATX | $223.29 | -2.30 | -1.02% | $6.68B | 138.33K | 14.93 | 14.96 | |
 The Macerich CompanyMAC | $23.58 | 0.34 | +1.46% | $6.67B | 6.47M | -36.19 | -0.65 | |
 Plexus CorpPLXS | $249.90 | 3.92 | +1.59% | $6.66B | 625.00 | 36.86 | 6.78 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.11 | 1.29 | +4.05% | $6.64B | 2.00 | 42.57 | 0.76 | |
 Sensata Technologies Holding plcST | $42.59 | -0.49 | -1.14% | $6.61B | 102.00 | 75.70 | 0.60 | |
 Ormat Technologies, Inc.ORA | $107.97 | 2.52 | +2.39% | $6.61B | 1.10K | 52.94 | 2.03 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.42 | 0.62 | +2.31% | $6.60B | 105.00 | 12.21 | 2.28 | |
 Powell Industries IncPOWL | $182.49 | 1.32 | +0.73% | $6.60B | 461.00 | 34.76 | 5.21 | |
 The Trade Desk, Inc.TTD | $14.02 | -0.41 | -2.84% | $6.59B | 19.72K | 16.70 | 0.84 | |
 Vornado Realty TrustVNO | $35.26 | -1.33 | -3.63% | $6.58B | 909.51K | 1,763.00 | 0.02 | |
 Hims & Hers Health, Inc.HIMS | $28.17 | 0.46 | +1.66% | $6.57B | 118.36K | -44.68 | -0.63 | |
 Bilibili Inc. - ADRBILI | $16.20 | 0.97 | +6.37% | $6.56B | 65.52K | 32.51 | 0.49 | |
 Mobility Global Inc.MBGL | $20.52 | -0.06 | -0.29% | $6.56B | 21.00 | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $23.32 | 0.04 | +0.15% | $6.56B | 959.63K | -- | -- | |
 Descartes Systems Group IncDSGX | $75.56 | -3.38 | -4.28% | $6.55B | 285.00 | 38.22 | 2.00 | |
 Lantheus Holdings, IncLNTH | $100.44 | -0.53 | -0.52% | $6.54B | 8.00 | 24.21 | 4.14 | |
 Transocean LTD.RIG | $5.76 | -0.09 | -1.54% | $6.54B | 20.04K | -3.11 | -1.88 | |
 EnerSys, Inc.ENS | $180.52 | -1.39 | -0.76% | $6.54B | 942.00 | 19.41 | 9.34 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.67 | 1.09 | +6.57% | $6.53B | 232.53K | -24.70 | -0.71 | |
 Healthcare Realty Trust IncorporatedHR | $19.06 | -0.06 | -0.31% | $6.53B | 1.68M | -73.29 | -0.26 | |
 CG Oncology, Inc. Common stockCGON | $73.40 | -1.27 | -1.70% | $6.51B | 128.00 | -27.32 | -2.69 | |
 Pool CorporationPOOL | $177.34 | -7.88 | -4.25% | $6.50B | 7.00 | 16.47 | 10.87 | |
 Kodiak Gas Services, Inc.KGS | $64.14 | 1.55 | +2.48% | $6.50B | 345.00 | 76.55 | 0.84 |
Advertisement