Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $79.34 | -0.80 | -1.00% | $7.30B | 412.86K | -20.57 | -3.86 | |
 Bruker CorporationBRKR | $48.02 | -0.36 | -0.73% | $7.30B | 2.26M | -300.13 | -0.16 | |
 Merus N.V. Common SharesMRUS | $96.12 | -0.10 | -0.11% | $7.29B | 701.44K | -18.14 | -5.30 | |
 STAG INDUSTRIAL, INC.STAG | $38.79 | -0.08 | -0.21% | $7.28B | 1.02M | 29.98 | 1.30 | |
 Commerce Bancshares IncCBSH | $52.24 | -0.42 | -0.80% | $7.26B | 1.03M | 12.47 | 4.19 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.14 | -0.05 | -0.02% | $7.23B | 175.19K | 28.86 | 9.29 | |
 NewMarket CorporationNEU | $765.97 | 2.80 | +0.37% | $7.20B | 133.16K | 16.18 | 47.33 | |
 Wingstop IncWING | $257.66 | -5.23 | -1.99% | $7.16B | 907.21K | 41.96 | 6.14 | |
 Air Lease CorporationAL | $63.93 | -0.02 | -0.03% | $7.15B | 1.51M | 7.41 | 8.63 | |
 Aaon IncAAON | $87.57 | 0.72 | +0.83% | $7.15B | 837.36K | 72.34 | 1.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.66 | -0.73 | -7.06% | $7.14B | 2.72K | 18.85 | 0.51 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.73 | -0.34 | -0.84% | $7.13B | 689.89K | -44.62 | -0.89 | |
 Eagle Materials, Inc.EXP | $222.18 | 0.29 | +0.13% | $7.12B | 302.73K | 16.40 | 13.55 | |
 Parsons CorporationPSN | $66.68 | -17.78 | -21.05% | $7.11B | 11.66M | 30.64 | 2.18 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.14 | -1.01 | -1.79% | $7.10B | 1.29M | 119.88 | 0.46 | |
 Fluor CorporationFLR | $43.94 | -1.51 | -3.32% | $7.10B | 2.50M | 2.24 | 19.66 | |
 FirstService Corporation Common SharesFSV | $154.91 | 0.00 | 0.00% | $7.08B | 124.35K | 51.29 | 3.02 | |
 Amentum Holdings, Inc.AMTM | $28.88 | -0.37 | -1.27% | $7.08B | 2.89M | 107.63 | 0.27 | |
 MakeMyTrip LimitedMMYT | $73.74 | -1.10 | -1.47% | $7.04B | 580.40K | 115.64 | 0.64 | |
 Simpson Manufacturing Co., Inc.SSD | $169.37 | 0.33 | +0.20% | $7.03B | 265.94K | 20.64 | 8.21 | |
 Eastman Chemical CompanyEMN | $61.51 | 0.85 | +1.40% | $7.02B | 1.66M | 10.27 | 5.99 | |
 Cleveland-Cliffs Inc.CLF | $12.29 | -0.46 | -3.65% | $7.01B | 15.44M | -3.62 | -3.40 | |
 Synovus Financial Corp.SNV | $50.53 | 0.35 | +0.71% | $7.01B | 578.41K | 9.42 | 5.36 | |
B BullishBLSH | $46.54 | -1.88 | -3.88% | $7.00B | 1.67M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.57 | -1.13 | -1.07% | $6.97B | 539.92K | -33.70 | -3.10 | |
 Toro Company (The)TTC | $71.18 | -0.14 | -0.19% | $6.97B | 826.32K | 21.57 | 3.30 | |
 Hudbay Minerals Inc.HBM | $17.48 | 0.14 | +0.78% | $6.93B | 5.05M | 15.08 | 1.16 | |
 Gerdau S.A.GGB | $3.48 | -0.23 | -6.08% | $6.92B | 30.82M | 12.93 | 0.27 | |
 Primoris Services CorporationPRIM | $125.65 | -0.21 | -0.17% | $6.92B | 680.33K | 25.26 | 5.07 | |
 Cidara Therapeutics, Inc.CDTX | $220.30 | -0.20 | -0.09% | $6.92B | 661.83K | -18.68 | -11.78 | |
 TAL Education GroupTAL | $11.35 | 0.25 | +2.29% | $6.92B | 2.45M | 39.19 | 0.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.66 | 0.03 | +0.07% | $6.91B | 973.48K | 1357.83 | 0.03 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.73 | 0.38 | +0.85% | $6.91B | 787.85K | 13.11 | 3.41 | |
 Ormat Technologies, Inc.ORA | $112.61 | 0.33 | +0.30% | $6.91B | 924.68K | 52.12 | 2.18 | |
 Blue Owl Capital CorporationOBDC | $13.48 | 0.04 | +0.26% | $6.89B | 3.42M | 9.57 | 1.41 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.66 | 0.64 | +1.60% | $6.85B | 2.69M | 16.81 | 2.42 | |
 IDACORP, Inc.IDA | $126.76 | 0.29 | +0.23% | $6.85B | 445.42K | 21.78 | 5.82 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.66 | -0.13 | -0.47% | $6.84B | 234.88K | -17.01 | -1.57 | |
 Opendoor Technologies Inc Common StockOPEN | $7.16 | -0.42 | -5.61% | $6.83B | 46.00M | -16.28 | -0.44 | |
 Triple Flag Precious Metals Corp.TFPM | $32.72 | -0.07 | -0.23% | $6.83B | 326.57K | 32.74 | 1.01 | |
 Blue Owl Technology Finance Corp.OTF | $14.56 | 0.04 | +0.31% | $6.83B | 672.96K | 8.37 | 1.74 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.24 | -0.06 | -0.31% | $6.82B | 2.35M | 17.54 | 1.05 | |
 Ingredion IncorporatedINGR | $108.31 | 0.07 | +0.06% | $6.82B | 673.48K | 10.70 | 10.03 | |
 Liberty Broadband Corporation Class CLBRDK | $47.51 | 1.22 | +2.64% | $6.82B | 1.40M | 8.61 | 5.52 | |
 Symbotic Inc. Class A Common StockSYM | $59.77 | -0.71 | -1.18% | $6.81B | 12.42M | -399.63 | -0.15 | |
 Mohawk Industries, Inc.MHK | $110.67 | -1.29 | -1.16% | $6.81B | 1.13M | 16.38 | 6.72 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.92 | -1.66 | -1.25% | $6.80B | 383.21K | 14.11 | 9.28 | |
 Urban Outfitters IncURBN | $75.70 | -0.02 | -0.03% | $6.80B | 1.59M | 14.29 | 5.30 | |
 FirstCash Holdings, Inc. Common StockFCFS | $153.95 | -8.06 | -4.98% | $6.79B | 263.44K | 22.21 | 6.93 | |
 Krystal Biotech, Inc. Common StockKRYS | $234.12 | 12.16 | +5.48% | $6.79B | 537.92K | 35.12 | 6.67 | |
 Liberty Broadband Corporation Class ALBRDA | $47.34 | 1.20 | +2.61% | $6.79B | 117.82K | 8.57 | 5.52 | |
 Floor & Decor Holdings, Inc.FND | $63.47 | -1.48 | -2.28% | $6.79B | 2.51M | 31.50 | 2.00 | |
 GDS Holdings Limited ADSGDS | $35.24 | 1.46 | +4.32% | $6.75B | 1.18M | 8.83 | 3.99 | |
 Federal Signal Corp.FSS | $110.88 | -0.05 | -0.04% | $6.74B | 213.85K | 28.95 | 3.83 | |
 VOYA FINANCIAL, INC.VOYA | $70.83 | -0.32 | -0.44% | $6.74B | 771.84K | 12.17 | 5.82 | |
 ESAB CorporationESAB | $110.61 | -2.65 | -2.34% | $6.72B | 443.90K | 27.87 | 3.97 | |
 ICL Group Ltd.ICL | $5.19 | 0.01 | +0.27% | $6.71B | 1.07M | 17.93 | 0.29 | |
 Prosperity Bancshares IncPB | $70.65 | 0.42 | +0.60% | $6.71B | 788.17K | 12.59 | 5.61 | |
 Vornado Realty TrustVNO | $34.83 | -0.63 | -1.76% | $6.69B | 2.60M | 8.29 | 4.20 | |
 Jackson Financial Inc.JXN | $98.30 | 0.15 | +0.15% | $6.68B | 487.96K | 13.60 | 7.23 | |
 ADT Inc.ADT | $8.18 | 0.07 | +0.80% | $6.68B | 6.43M | 11.81 | 0.69 | |
 Uranium Energy Corp.UEC | $13.75 | -0.43 | -3.05% | $6.66B | 9.28M | -81.12 | -0.17 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.46 | -0.35 | -1.55% | $6.62B | 1.47M | 69.95 | 0.32 | |
 Waystar Holding Corp. Common StockWAY | $34.37 | -1.03 | -2.92% | $6.58B | 2.24M | 55.47 | 0.62 | |
 First American Financial CorporationFAF | $64.58 | -0.21 | -0.33% | $6.58B | 401.99K | 13.88 | 4.65 | |
 Mattel, Inc.MAT | $21.15 | 0.02 | +0.11% | $6.57B | 2.99M | 15.78 | 1.34 | |
 NICE LtdNICE | $106.28 | -1.39 | -1.29% | $6.57B | 1.18M | 12.08 | 8.80 | |
B Beta Technologies, Inc.BETA | $28.43 | -1.41 | -4.72% | $6.56B | 983.65K | -- | -- | |
 Blackstone Secured Lending FundBXSL | $28.30 | 0.04 | +0.13% | $6.55B | 1.48M | 10.65 | 2.66 | |
 OR Royalties Inc.OR | $33.95 | -0.27 | -0.77% | $6.54B | 752.37K | 43.99 | 0.79 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.78 | 0.62 | +1.77% | $6.48B | 2.04M | 58.93 | 0.61 | |
 Littelfuse IncLFUS | $259.53 | 0.54 | +0.21% | $6.46B | 177.47K | 49.45 | 5.25 | |
 Cognex CorpCGNX | $38.43 | -0.47 | -1.21% | $6.44B | 1.47M | 60.04 | 0.64 | |
 ExlService Holdings, Inc.EXLS | $40.73 | -0.19 | -0.47% | $6.44B | 797.88K | 27.59 | 1.47 | |
 Valley National BancorpVLY | $11.54 | 0.03 | +0.22% | $6.42B | 4.47M | 13.09 | 0.88 | |
 Compania de Minas Buenaventura S.A.BVN | $25.23 | -0.08 | -0.31% | $6.41B | 846.18K | 14.85 | 1.70 | |
 Terreno Realty CorporationTRNO | $62.27 | -0.15 | -0.24% | $6.41B | 501.45K | 19.77 | 3.15 | |
 Dolby Laboratories, Inc.Class ADLB | $67.04 | 0.97 | +1.46% | $6.40B | 662.52K | 25.48 | 2.63 | |
 Element Solutions Inc.ESI | $26.40 | 0.13 | +0.49% | $6.39B | 1.74M | 26.65 | 0.99 | |
 Middleby CorpMIDD | $126.25 | 0.39 | +0.31% | $6.36B | 687.25K | -28.70 | -4.40 | |
 Mine Safety IncorporatedMSA | $162.37 | -0.84 | -0.52% | $6.36B | 230.19K | 22.90 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.71 | -0.02 | -0.11% | $6.35B | 3.00M | 14.18 | 1.53 | |
 Archer Aviation Inc.ACHR | $8.59 | -0.36 | -4.07% | $6.34B | 40.68M | -6.85 | -1.26 | |
 The Hanover Insurance Group, Inc.THG | $177.81 | -0.65 | -0.36% | $6.33B | 238.17K | 10.29 | 17.29 | |
 Boyd Gaming CorporationBYD | $80.86 | -0.51 | -0.62% | $6.33B | 429.38K | 3.54 | 22.88 | |
 Cirrus Logic IncCRUS | $123.81 | 1.93 | +1.58% | $6.32B | 469.37K | 17.59 | 7.04 | |
 TXNM Energy, Inc.TXNM | $58.23 | 0.10 | +0.18% | $6.31B | 565.33K | 33.85 | 1.71 | |
 GitLab Inc. Class A Common StockGTLB | $37.34 | -0.17 | -0.46% | $6.30B | 6.34M | -138.59 | -0.27 | |
 Loar Holdings Inc.LOAR | $67.30 | -0.52 | -0.77% | $6.30B | 558.94K | 101.95 | 0.66 | |
 Rithm Capital Corp.RITM | $11.32 | -0.04 | -0.31% | $6.30B | 3.80M | 7.84 | 1.45 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $247.88 | 57.91 | +30.48% | $6.27B | 2.89M | -19.42 | -12.90 | |
 MGIC Investment Corp.MTG | $28.00 | 0.08 | +0.27% | $6.26B | 1.48M | 9.00 | 3.11 | |
 Eldorado Gold CorporationEGO | $31.10 | -0.19 | -0.59% | $6.25B | 1.60M | 17.27 | 1.80 | |
 Glaukos CorporationGKOS | $108.59 | -0.26 | -0.24% | $6.23B | 467.76K | -70.47 | -1.54 | |
 SLM CorporationSLM | $30.66 | 0.50 | +1.66% | $6.22B | 2.31M | 10.76 | 2.85 | |
 MarketAxess Holdings Inc.MKTX | $167.36 | 0.11 | +0.07% | $6.22B | 528.76K | 28.46 | 5.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.66 | -0.40 | -1.28% | $6.21B | 1.46M | 25.26 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $77.28 | -0.57 | -0.73% | $6.20B | 848.46K | 9.03 | 8.56 | |
 Axalta Coating Systems Ltd.AXTA | $29.06 | -0.20 | -0.67% | $6.20B | 5.19M | 13.91 | 2.09 |
Advertisement