Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paylocity Holding Corporation Common StockPCTY | $141.66 | -1.20 | -0.84% | $7.52B | 608.26K | 28.64 | 4.95 | |
 Applied Digital Corporation Common StockAPLD | $26.42 | 0.64 | +2.48% | $7.52B | 10.08M | -29.72 | -0.89 | |
 South Bow CorporationSOBO | $35.99 | -0.40 | -1.10% | $7.51B | 932.87K | 16.29 | 2.21 | |
 NOV Inc.NOV | $21.10 | -0.22 | -1.03% | $7.51B | 3.66M | 81.02 | 0.26 | |
 Zeta Global Holdings Corp.ZETA | $30.18 | -0.38 | -1.24% | $7.51B | 3.37M | -1,495.10 | -0.02 | |
 Primo Brands CorporationPRMB | $20.75 | 0.19 | +0.92% | $7.50B | 4.82M | 79.69 | 0.26 | |
 ZILLOW GROUP INC CLASS AZG | $33.23 | 1.35 | +4.23% | $7.50B | 781.54K | 151.55 | 0.22 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.21 | 0.20 | +6.64% | $7.48B | 685.95K | -1.74 | -1.84 | |
 SSR Mining Inc.SSRM | $36.24 | 0.03 | +0.08% | $7.46B | 1.71M | 33.26 | 1.10 | |
 Ralliant CorporationRAL | $67.25 | 2.57 | +3.97% | $7.44B | 1.15M | -6.20 | -10.85 | |
 Commercial Metals CompanyCMC | $67.17 | 0.55 | +0.83% | $7.43B | 1.25M | 12.65 | 5.31 | |
 AeroVironment, Inc.AVAV | $146.71 | -0.35 | -0.24% | $7.42B | 4.62M | -39.67 | -3.68 | |
 AppFolio, Inc. Class AAPPF | $208.48 | 2.72 | +1.32% | $7.39B | 192.37K | 47.62 | 4.38 | |
 Kirby CorporationKEX | $139.42 | 0.83 | +0.60% | $7.36B | 419.64K | 21.45 | 6.50 | |
 KANZHUN LIMITED - ADRBZ | $16.44 | 0.03 | +0.18% | $7.36B | 7.31M | 11.57 | 1.42 | |
 Silicon Laboratories IncSLAB | $220.33 | 1.18 | +0.54% | $7.36B | 126.55K | -186.84 | -1.18 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.50 | 1.25 | +4.00% | $7.34B | 2.95M | 148.31 | 0.22 | |
 First American Financial CorporationFAF | $71.78 | 0.60 | +0.84% | $7.33B | 478.75K | 9.94 | 7.22 | |
 Axalta Coating Systems Ltd.AXTA | $34.16 | 0.14 | +0.41% | $7.31B | 1.23M | 21.09 | 1.62 | |
 Aura Minerals Inc. Common SharesAUGO | $87.08 | 1.07 | +1.24% | $7.31B | 901.75K | 24.62 | 3.54 | |
 ICL Group Ltd.ICL | $5.66 | -0.06 | -1.05% | $7.30B | 1.38M | 23.56 | 0.24 | |
 Pilgrims Pride CorporationPPC | $30.24 | 0.31 | +1.04% | $7.27B | 1.11M | 13.28 | 2.30 | |
 Fluor CorporationFLR | $54.20 | 0.65 | +1.21% | $7.25B | 1.71M | -4.41 | -12.28 | |
 Molson Coors Beverage Company Class BTAP | $38.93 | 0.49 | +1.27% | $7.25B | 2.60M | -3.37 | -11.54 | |
 Janus Living, Inc.JAN | $30.92 | 0.11 | +0.36% | $7.25B | 1.14M | -- | -- | |
 Noble Corporation plcNE | $45.28 | -0.46 | -1.01% | $7.23B | 1.28M | 48.69 | 0.93 | |
 Blue Owl Capital Inc.OWL | $10.56 | 0.13 | +1.25% | $7.23B | 15.40M | 88.04 | 0.12 | |
 OneMain Holdings, Inc.OMF | $62.75 | 0.69 | +1.11% | $7.22B | 716.90K | 9.45 | 6.64 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.71 | 2.51 | +2.46% | $7.21B | 573.72K | -33.69 | -3.11 | |
 Lumen Technologies, Inc.LUMN | $6.94 | 0.13 | +1.91% | $7.19B | 16.67M | -6.84 | -1.02 | |
 UiPath, Inc.PATH | $13.75 | -0.12 | -0.87% | $7.18B | 41.79M | 20.57 | 0.67 | |
 Axis Capital Holders LimitedAXS | $98.24 | -0.65 | -0.66% | $7.17B | 882.00K | 6.98 | 14.08 | |
 Morningstar, Inc.MORN | $191.02 | -2.13 | -1.10% | $7.16B | 247.35K | 18.09 | 10.56 | |
 STAG INDUSTRIAL, INC.STAG | $37.14 | 0.27 | +0.73% | $7.16B | 963.59K | 28.58 | 1.30 | |
 Hinge Health, Inc.HNGE | $88.59 | 0.33 | +0.37% | $7.15B | 1.73M | 69.26 | 1.28 | |
 Arcosa, Inc. Common StockACA | $145.00 | -0.25 | -0.17% | $7.11B | 639.06K | 14.51 | 9.98 | |
 Terreno Realty CorporationTRNO | $65.27 | 0.25 | +0.38% | $7.11B | 477.56K | 17.50 | 3.73 | |
 Simpson Manufacturing Co., Inc.SSD | $173.49 | 1.06 | +0.61% | $7.11B | 263.60K | 18.96 | 9.15 | |
 B2Gold Corp.BTG | $5.38 | 0.02 | +0.37% | $7.09B | 16.51M | 9.76 | 0.55 | |
 PACS Group, Inc.PACS | $44.76 | -0.09 | -0.20% | $7.09B | 628.00K | 26.03 | 1.72 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.25 | 0.04 | +0.49% | $7.08B | 4.24M | -1.67 | -4.99 | |
 Grupo Financiero Galicia SAGGAL | $43.86 | -0.86 | -1.92% | $7.05B | 739.39K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $13.84 | 0.20 | +1.47% | $7.03B | 1.85M | 19.23 | 0.72 | |
 Mine Safety IncorporatedMSA | $182.18 | 0.91 | +0.50% | $7.03B | 151.11K | 22.66 | 8.04 | |
 Conagra Brands, Inc.CAG | $14.60 | -0.10 | -0.68% | $7.03B | 16.96M | -3.66 | -4.00 | |
 Hexcel CorporationHXL | $92.74 | 2.92 | +3.25% | $7.02B | 850.60K | 46.63 | 1.99 | |
 ESCO Technologies, Inc.ESE | $270.30 | 3.04 | +1.14% | $7.01B | 217.89K | 22.27 | 12.14 | |
 Cipher Digital Inc. Common StockCIFR | $16.85 | 0.91 | +5.71% | $7.00B | 34.34M | -5.90 | -2.86 | |
 Belite Bio, Inc - ADRBLTE | $173.79 | -1.28 | -0.73% | $6.99B | 165.37K | -63.58 | -2.73 | |
 Triple Flag Precious Metals Corp.TFPM | $33.78 | 0.82 | +2.49% | $6.96B | 947.71K | 16.98 | 1.99 | |
 Federal Signal Corp.FSS | $113.98 | 0.52 | +0.46% | $6.96B | 285.68K | 24.56 | 4.64 | |
 Terex CorporationTEX | $60.82 | 1.18 | +1.98% | $6.95B | 775.99K | 31.04 | 1.96 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.79 | 0.12 | +0.77% | $6.95B | 124.21K | -- | -- | |
 Armstrong World Industries, Inc.AWI | $163.87 | 1.14 | +0.70% | $6.95B | 307.34K | 22.52 | 7.30 | |
 Camtek LtdCAMT | $147.97 | 3.72 | +2.58% | $6.92B | 228.83K | 231.59 | 0.64 | |
 Celsius Holdings, Inc. Common StockCELH | $27.22 | 0.59 | +2.22% | $6.89B | 8.72M | 113.48 | 0.24 | |
 SentinelOne, Inc.S | $19.75 | -0.06 | -0.30% | $6.89B | 5.87M | -19.60 | -1.01 | |
 Cleveland-Cliffs Inc.CLF | $12.06 | 0.23 | +1.94% | $6.89B | 12.95M | -7.45 | -1.62 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.34 | 0.30 | +1.25% | $6.88B | 1.82M | 67.64 | 0.36 | |
 Matsons, Inc.MATX | $230.18 | 2.19 | +0.96% | $6.88B | 248.47K | 15.38 | 14.96 | |
 Plexus CorpPLXS | $255.34 | 8.40 | +3.40% | $6.83B | 146.68K | 37.78 | 6.78 | |
 Sprouts Farmers Market, Inc.SFM | $72.76 | 0.56 | +0.78% | $6.83B | 1.77M | 14.03 | 5.22 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.82 | 0.25 | +1.72% | $6.81B | 15.58M | 9.27 | 1.60 | |
 Enact Holdings, Inc. Common StockACT | $49.43 | -0.07 | -0.14% | $6.80B | 330.17K | 10.41 | 4.75 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $110.30 | -0.76 | -0.68% | $6.78B | 617.69K | 20.26 | 5.44 | |
 MaxLinear, Inc. Common StockMXL | $74.57 | 5.23 | +7.54% | $6.76B | 2.76M | -62.65 | -1.19 | |
 Oklo Inc.OKLO | $36.22 | -3.66 | -9.18% | $6.75B | 22.59M | -38.60 | -0.94 | |
 Duolingo, Inc. Class A Common StockDUOL | $143.68 | -1.48 | -1.02% | $6.75B | 980.26K | 17.09 | 8.44 | |
 OR Royalties Inc.OR | $36.03 | 0.19 | +0.53% | $6.75B | 1.15M | 24.02 | 1.50 | |
 AutoNation, Inc.AN | $203.67 | -3.55 | -1.71% | $6.74B | 501.49K | 9.45 | 21.59 | |
 Chemed CorporationCHE | $515.97 | 1.57 | +0.31% | $6.74B | 81.83K | 25.91 | 19.91 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.51 | 0.83 | +0.69% | $6.73B | 610.91K | 29.11 | 4.14 | |
 Urban Outfitters IncURBN | $78.58 | 2.98 | +3.94% | $6.73B | 919.34K | 12.26 | 6.41 | |
 OceanaGold CorporationOGC | $30.19 | 0.18 | +0.60% | $6.72B | 265.04K | -- | -- | |
 The Trade Desk, Inc.TTD | $14.34 | 0.37 | +2.65% | $6.72B | 11.31M | 17.02 | 0.84 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.31 | 1.04 | +2.95% | $6.70B | 1.85M | 598.75 | 0.06 | |
 Etsy, Inc.ETSY | $72.76 | 1.17 | +1.63% | $6.69B | 2.86M | 40.72 | 1.79 | |
 NexGen Energy Ltd.NXE | $9.85 | -0.36 | -3.53% | $6.67B | 4.57M | -24.88 | -0.40 | |
 Vornado Realty TrustVNO | $35.44 | 1.07 | +3.11% | $6.62B | 1.42M | 1,772.55 | 0.02 | |
 Gates Industrial Corporation Ltd.GTES | $26.04 | 0.41 | +1.60% | $6.59B | 1.68M | 18.47 | 1.41 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $27.75 | 0.05 | +0.18% | $6.59B | 3.68M | 12.20 | 2.28 | |
 Powell Industries IncPOWL | $182.50 | 5.61 | +3.17% | $6.58B | 371.38K | 34.69 | 5.21 | |
 Lamb Weston Holdings, Inc.LW | $47.85 | 0.53 | +1.12% | $6.58B | 1.39M | 23.01 | 2.08 | |
 Aaon IncAAON | $79.80 | 3.28 | +4.28% | $6.57B | 976.31K | 41.49 | 1.92 | |
 TAL Education GroupTAL | $11.81 | 0.31 | +2.70% | $6.56B | 7.19M | 7.34 | 1.61 | |
 CAVA Group, Inc.CAVA | $55.88 | 1.88 | +3.48% | $6.55B | 2.86M | 101.91 | 0.55 | |
 Lantheus Holdings, IncLNTH | $100.25 | -0.14 | -0.14% | $6.54B | 1.21M | 24.21 | 4.14 | |
 F.N.B. CorpFNB | $18.31 | 0.05 | +0.27% | $6.52B | 2.65M | 10.90 | 1.68 | |
 Descartes Systems Group IncDSGX | $76.04 | 4.72 | +6.62% | $6.51B | 1.85M | 38.01 | 2.00 | |
 Healthcare Realty Trust IncorporatedHR | $18.90 | 0.02 | +0.11% | $6.48B | 2.43M | -72.67 | -0.26 | |
 WEX Inc.WEX | $191.52 | 1.49 | +0.78% | $6.48B | 391.08K | 18.92 | 10.04 | |
 Builders FirstSource, Inc.BLDR | $60.37 | 1.40 | +2.37% | $6.47B | 2.03M | 66.07 | 0.91 | |
 Mobility Global Inc.MBGL | $20.16 | -0.03 | -0.15% | $6.46B | 3.13M | -- | -- | |
 Lear CorporationLEA | $130.82 | 2.98 | +2.33% | $6.45B | 482.26K | 12.19 | 10.73 | |
 Kodiak Gas Services, Inc.KGS | $63.85 | 1.35 | +2.16% | $6.45B | 1.27M | 75.95 | 0.84 | |
 EnerSys, Inc.ENS | $179.45 | 0.43 | +0.24% | $6.45B | 816.79K | 19.14 | 9.34 | |
 Amdocs LimitedDOX | $61.42 | 1.16 | +1.92% | $6.44B | 613.07K | 14.68 | 4.20 | |
 United Bankshares IncUBSI | $47.22 | -0.11 | -0.23% | $6.43B | 966.09K | 12.87 | 3.67 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.14 | -0.45 | -1.42% | $6.42B | 920.25K | 41.16 | 0.76 | |
 The Macerich CompanyMAC | $22.61 | 0.00 | 0.00% | $6.41B | 2.35M | -34.79 | -0.65 |