Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $50.56 | -1.01 | -1.96% | $7.50B | 796.31K | 12.27 | 4.19 | |
 Simpson Manufacturing Co., Inc.SSD | $181.57 | -3.76 | -2.03% | $7.48B | 22.00 | 22.01 | 8.25 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.21 | 0.27 | +0.66% | $7.47B | 18.00 | -- | -- | |
 The Timken CompanyTKR | $107.20 | -1.50 | -1.38% | $7.45B | 56.00 | 25.97 | 4.11 | |
 Valley National BancorpVLY | $13.37 | -0.40 | -2.90% | $7.44B | 6.23M | 13.29 | 1.01 | |
 NOV Inc.NOV | $20.50 | 0.28 | +1.38% | $7.44B | 525.00 | 54.30 | 0.38 | |
 STAG INDUSTRIAL, INC.STAG | $38.86 | -0.42 | -1.07% | $7.44B | 6.00 | 26.65 | 1.46 | |
 VOYA FINANCIAL, INC.VOYA | $80.35 | 1.48 | +1.88% | $7.42B | 37.00 | 12.77 | 6.29 | |
 Primo Brands CorporationPRMB | $20.40 | 0.19 | +0.94% | $7.41B | 1.71M | 136.00 | 0.15 | |
 Cipher Digital Inc. Common StockCIFR | $18.20 | -0.49 | -2.62% | $7.39B | 3.62K | -8.43 | -2.16 | |
O OceanaGold CorporationOGC | $32.79 | 0.27 | +0.83% | $7.38B | 50.16K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.58 | -0.03 | -1.15% | $7.37B | 5.00 | -- | -- | |
 Axis Capital Holders LimitedAXS | $99.31 | -2.17 | -2.14% | $7.36B | 100.00 | 8.02 | 12.39 | |
 Dutch Bros Inc.BROS | $57.44 | 2.90 | +5.32% | $7.32B | 485.00 | 89.84 | 0.64 | |
 Celanese Corporation Common StockCE | $65.00 | -0.23 | -0.35% | $7.28B | 1.23M | -6.13 | -10.60 | |
 Birkenstock Holding plcBIRK | $39.40 | -1.26 | -3.10% | $7.17B | 1.21M | 17.10 | 2.28 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.15 | -0.03 | -0.12% | $7.17B | 2.18M | -172.50 | -0.14 | |
 Terex CorporationTEX | $62.59 | -0.22 | -0.35% | $7.12B | 1.15K | 18.80 | 3.33 | |
 Glaukos CorporationGKOS | $121.48 | 0.61 | +0.50% | $7.11B | 329.14K | -37.28 | -3.26 | |
 First American Financial CorporationFAF | $70.87 | 2.03 | +2.95% | $7.11B | 861.80K | 11.56 | 6.01 | |
 Silicon Laboratories IncSLAB | $215.50 | 0.98 | +0.46% | $7.11B | 568.26K | -108.32 | -1.99 | |
 Ingredion IncorporatedINGR | $112.69 | -0.20 | -0.18% | $7.11B | 1.00 | 10.10 | 11.16 | |
 Riot Platforms, Inc. Common StockRIOT | $18.61 | 0.40 | +2.20% | $7.10B | 2.50K | -8.92 | -2.10 | |
 Churchill Downs IncCHDN | $101.55 | 3.64 | +3.72% | $7.10B | 6.00 | 19.36 | 5.26 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $84.91 | -2.26 | -2.59% | $7.07B | 291.04K | -23.55 | -3.68 | |
 Lincoln National Corp.LNC | $36.97 | 0.51 | +1.40% | $7.07B | 970.43K | 6.96 | 5.31 | |
 Federal Signal Corp.FSS | $116.01 | -0.80 | -0.68% | $7.06B | 165.75K | 28.93 | 4.01 | |
 Vipshop Holdings LimitedVIPS | $14.36 | 0.11 | +0.77% | $7.06B | 550.00 | 7.39 | 1.99 | |
 GATX CorporationGATX | $198.16 | -0.78 | -0.39% | $7.04B | 94.64K | 21.73 | 9.12 | |
 Ingram Micro Holding CorporationINGM | $30.35 | -0.06 | -0.20% | $7.03B | 809.52K | 22.00 | 1.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.43 | -0.10 | -0.30% | $7.03B | 171.97K | -130.58 | -0.26 | |
 Amdocs LimitedDOX | $65.31 | 0.53 | +0.82% | $7.02B | 667.63K | 12.62 | 5.17 | |
 Ormat Technologies, Inc.ORA | $113.36 | -0.24 | -0.21% | $7.01B | 1.38K | 56.74 | 2.01 | |
 Construction Partners, Inc. Class A Common StockROAD | $120.17 | -1.56 | -1.28% | $7.01B | 322.98K | 56.36 | 2.20 | |
 Hims & Hers Health, Inc.HIMS | $30.56 | 2.41 | +8.56% | $7.00B | 134.13K | 60.20 | 0.51 | |
 TPG Inc. Class A Common StockTPG | $43.62 | 0.13 | +0.30% | $7.00B | 1.00 | 99.13 | 0.44 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.15 | -0.07 | -0.22% | $6.99B | 101.00 | -- | -- | |
 Uranium Energy Corp.UEC | $14.05 | -0.90 | -6.02% | $6.99B | 61.62K | -- | -- | |
 ICL Group Ltd.ICL | $5.18 | -0.03 | -0.58% | $6.97B | 129.32K | 31.79 | 0.17 | |
 Triple Flag Precious Metals Corp.TFPM | $33.76 | -0.19 | -0.56% | $6.97B | 54.00 | 28.60 | 1.18 | |
 AutoNation, Inc.AN | $203.07 | 0.10 | +0.05% | $6.97B | 177.78K | 11.90 | 17.06 | |
 OneMain Holdings, Inc.OMF | $59.44 | 0.44 | +0.75% | $6.96B | 173.00 | 9.05 | 6.57 | |
 SM Energy CompanySM | $28.78 | -0.51 | -1.74% | $6.95B | 629.00 | 5.13 | 5.65 | |
 Avis Budget Group, Inc.CAR | $204.00 | -25.14 | -10.97% | $6.93B | 3.48K | -7.73 | -25.39 | |
 Sprouts Farmers Market, Inc.SFM | $72.96 | 0.41 | +0.57% | $6.93B | 1.24M | 13.83 | 5.30 | |
 Plexus CorpPLXS | $254.08 | 4.21 | +1.68% | $6.92B | 400.38K | 40.20 | 6.43 | |
 Prosperity Bancshares IncPB | $68.66 | -0.97 | -1.39% | $6.92B | 496.74K | 11.98 | 5.73 | |
 Terreno Realty CorporationTRNO | $65.28 | -1.05 | -1.58% | $6.90B | 19.00 | 16.66 | 3.90 | |
 Fluor CorporationFLR | $48.23 | 0.61 | +1.28% | $6.88B | 861.00 | -61.66 | -0.78 | |
 D-Wave Quantum Inc.QBTS | $18.49 | -0.82 | -4.25% | $6.85B | 98.25K | -16.81 | -1.10 | |
 Grupo Financiero Galicia SAGGAL | $43.17 | -0.30 | -0.69% | $6.81B | 732.38K | -- | -- | |
 HealthEquity, IncHQY | $82.45 | 4.70 | +6.05% | $6.81B | 658.10K | 32.75 | 2.46 | |
 Transocean LTD.RIG | $6.11 | 0.05 | +0.83% | $6.80B | 17.78K | -1.95 | -3.15 | |
 Conagra Brands, Inc.CAG | $14.17 | -0.24 | -1.67% | $6.80B | 16.25K | -142.14 | -0.10 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.42 | -0.08 | -0.25% | $6.79B | 2.11M | 24.55 | 1.28 | |
 Morningstar, Inc.MORN | $176.27 | -1.36 | -0.77% | $6.79B | 340.13K | 19.78 | 8.91 | |
 Everus Construction Group, Inc.ECG | $136.06 | -0.27 | -0.20% | $6.78B | 9.00 | 33.69 | 3.94 | |
 JBT Marel CorporationJBTM | $130.17 | -0.73 | -0.56% | $6.78B | 243.52K | -128.88 | -1.01 | |
 TAL Education GroupTAL | $11.24 | 0.33 | +3.02% | $6.77B | 795.00 | 23.17 | 0.48 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | 0.07 | +0.39% | $6.77B | 57.00 | 15.74 | 1.16 | |
 Hexcel CorporationHXL | $89.39 | -1.93 | -2.11% | $6.75B | 26.00 | 64.80 | 1.38 | |
 FirstService Corporation Common SharesFSV | $146.38 | -2.78 | -1.86% | $6.74B | 185.22K | 46.37 | 3.16 | |
 Arcellx, Inc. Common StockACLX | $115.03 | -0.02 | -0.02% | $6.73B | 1.89M | -28.27 | -4.07 | |
 South Bow CorporationSOBO | $32.00 | 0.14 | +0.44% | $6.68B | 583.83K | 15.39 | 2.08 | |
 Erasca, Inc. Common StockERAS | $21.49 | -0.98 | -4.36% | $6.68B | 25.00 | -48.82 | -0.44 | |
 SailPoint, Inc. Common StockSAIL | $11.95 | 0.34 | +2.93% | $6.68B | 20.00 | -21.14 | -0.56 | |
 Repligen CorpRGEN | $117.60 | 3.54 | +3.10% | $6.63B | 1.15M | 138.38 | 0.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $85.61 | -2.68 | -3.04% | $6.63B | 457.33K | -21.05 | -4.22 | |
 Middleby CorpMIDD | $141.93 | -3.45 | -2.37% | $6.61B | 608.11K | -24.76 | -5.73 | |
 Janus Living, Inc.JAN | $25.11 | 0.41 | +1.66% | $6.61B | 600.42K | -- | -- | |
 Mohawk Industries, Inc.MHK | $107.74 | -0.53 | -0.49% | $6.60B | 872.13K | 18.21 | 5.92 | |
 Mine Safety IncorporatedMSA | $169.85 | -2.46 | -1.43% | $6.59B | 10.00 | 23.99 | 7.08 | |
 Core Scientific, Inc. Common StockCORZ | $20.88 | 0.07 | +0.34% | $6.58B | 238.00 | 17.81 | 1.17 | |
 GXO Logistics, Inc.GXO | $56.27 | -0.39 | -0.69% | $6.57B | 674.41K | 190.38 | 0.30 | |
 Southwest Gas Holdings, Inc.SWX | $90.46 | -0.05 | -0.06% | $6.55B | 328.67K | 13.77 | 6.57 | |
 Archrock IncAROC | $37.33 | 1.14 | +3.15% | $6.55B | 257.00 | 20.41 | 1.83 | |
 Protagonist Therapeutics, IncPTGX | $100.00 | -2.62 | -2.55% | $6.53B | 501.99K | -49.96 | -2.05 | |
 B2Gold Corp.BTG | $4.97 | 0.02 | +0.40% | $6.52B | 135.06K | 18.77 | 0.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $18.71 | 0.12 | +0.65% | $6.51B | 2.76M | -26.44 | -0.71 | |
 Lear CorporationLEA | $128.32 | -1.40 | -1.08% | $6.50B | 391.60K | 15.74 | 8.15 | |
 Gates Industrial Corporation plcGTES | $25.53 | 0.03 | +0.12% | $6.46B | 79.00 | 26.15 | 0.97 | |
 Eagle Materials, Inc.EXP | $208.76 | 0.36 | +0.17% | $6.45B | 234.28K | 15.54 | 13.21 | |
 Ryman Hospitality Properties, IncRHP | $102.21 | 1.62 | +1.61% | $6.45B | 393.15K | 27.18 | 3.76 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.88 | -0.56 | -0.65% | $6.45B | 824.55K | 34.77 | 2.47 | |
 Rayonier Inc.RYN | $21.33 | 0.03 | +0.14% | $6.44B | 14.00 | 6.99 | 3.05 | |
 Belite Bio, Inc - ADRBLTE | $161.26 | -3.19 | -1.94% | $6.44B | 88.50K | -70.05 | -2.30 | |
 Avnet, Inc.AVT | $78.65 | 0.54 | +0.69% | $6.44B | 1.00 | 32.23 | 2.44 | |
 SiteOne Landscape Supply, Inc.SITE | $145.09 | 0.69 | +0.48% | $6.43B | 292.58K | 43.18 | 3.36 | |
 Valaris LimitedVAL | $91.19 | 0.86 | +0.95% | $6.42B | 304.00 | 6.63 | 13.99 | |
 TXNM Energy, Inc.TXNM | $59.02 | 0.02 | +0.03% | $6.41B | 30.00 | 40.30 | 1.46 | |
 Super Group (SGHC) LimitedSGHC | $12.53 | 0.28 | +2.29% | $6.38B | 139.00 | 29.20 | 0.43 | |
 Lithia Motors, Inc.LAD | $274.92 | -1.47 | -0.53% | $6.37B | 4.00 | 8.51 | 32.14 | |
 Boyd Gaming CorporationBYD | $83.88 | -5.27 | -5.91% | $6.36B | 3.07M | 3.71 | 22.75 | |
 Axalta Coating Systems Ltd.AXTA | $29.67 | 0.33 | +1.12% | $6.35B | 1.19M | 17.06 | 1.74 | |
 NewMarket CorporationNEU | $696.88 | 13.84 | +2.03% | $6.35B | 1.00 | 15.53 | 44.42 | |
 Amentum Holdings, Inc.AMTM | $25.85 | -1.02 | -3.80% | $6.34B | 948.00 | 64.97 | 0.40 | |
 Glacier Bancorp IncGBCI | $48.72 | -0.65 | -1.32% | $6.34B | 209.00 | 24.48 | 1.99 | |
 Cogent Biosciences, Inc. Common StockCOGT | $36.81 | 0.67 | +1.85% | $6.32B | 747.90K | -17.12 | -2.16 | |
 Enel Chile S.A. - ADRENIC | $4.56 | 0.05 | +1.11% | $6.31B | 2.00 | 11.40 | 0.40 |
Advertisement