Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Forgent Power Solutions, Inc.FPS | $27.14 | 2.58 | +10.50% | $7.34B | 5.76M | -- | -- | |
 XP Inc. Class A Common StockXP | $14.56 | 0.52 | +3.70% | $7.33B | 10.89M | 7.56 | 1.91 | |
 Commercial Metals CompanyCMC | $66.38 | 0.52 | +0.79% | $7.32B | 1.28M | 11.31 | 5.87 | |
 Alexandria Real Estate Equities, Inc.ARE | $42.28 | -0.29 | -0.68% | $7.30B | 2.25M | -4.98 | -8.42 | |
 Avnet, Inc.AVT | $88.73 | 2.49 | +2.89% | $7.30B | 2.78M | 22.26 | 3.99 | |
 Bausch + Lomb CorporationBLCO | $20.03 | 0.02 | +0.10% | $7.28B | 682.63K | -65.73 | -0.31 | |
 Zurn Elkay Water Solutions CorporationZWS | $44.12 | -0.55 | -1.23% | $7.28B | 3.07M | 25.80 | 1.71 | |
 First Industrial Realty Trust, Inc.FR | $54.90 | 0.10 | +0.18% | $7.28B | 2.09M | 20.41 | 2.69 | |
 South Bow CorporationSOBO | $34.83 | -0.25 | -0.71% | $7.27B | 492.04K | 15.76 | 2.21 | |
 Qualys, Inc. Common StockQLYS | $210.57 | 2.97 | +1.43% | $7.25B | 697.79K | 36.25 | 5.78 | |
 Smithfield Foods, Inc. Common StockSFD | $18.36 | -0.15 | -0.81% | $7.22B | 2.53M | 8.04 | 2.28 | |
 ADT Inc.ADT | $9.85 | 0.02 | +0.20% | $7.21B | 33.85M | 13.89 | 0.71 | |
 STAG INDUSTRIAL, INC.STAG | $37.38 | -0.11 | -0.29% | $7.20B | 1.83M | 26.50 | 1.41 | |
 Compass, Inc.COMP | $9.32 | -0.10 | -1.06% | $7.18B | 9.94M | 155.97 | 0.06 | |
 Axsome Therapeutics, IncAXSM | $139.61 | 3.60 | +2.65% | $7.17B | 1.68M | -36.48 | -3.75 | |
 Terreno Realty CorporationTRNO | $66.66 | -0.10 | -0.15% | $7.17B | 1.01M | 17.63 | 3.73 | |
 Federal Signal Corp.FSS | $117.14 | 0.13 | +0.11% | $7.16B | 460.12K | 24.35 | 4.82 | |
 Armstrong World Industries, Inc.AWI | $171.13 | 0.03 | +0.02% | $7.16B | 690.32K | 22.85 | 7.49 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $115.75 | 1.44 | +1.26% | $7.12B | 910.68K | 21.27 | 5.44 | |
 Blue Owl Capital Inc.OWL | $10.33 | -0.29 | -2.73% | $7.12B | 26.67M | 74.33 | 0.14 | |
 ZILLOW GROUP INC CLASS AZG | $31.35 | -1.55 | -4.71% | $7.05B | 1.58M | 142.41 | 0.22 | |
 Noble Corporation plcNE | $43.97 | -1.49 | -3.28% | $7.02B | 1.34M | 133.29 | 0.33 | |
 The Macerich CompanyMAC | $24.74 | -0.07 | -0.28% | $7.02B | 3.13M | -38.10 | -0.65 | |
 CAVA Group, Inc.CAVA | $60.31 | -1.74 | -2.80% | $7.02B | 3.06M | 109.27 | 0.55 | |
 Crocs, Inc.CROX | $153.61 | 0.48 | +0.31% | $7.00B | 1.31M | 11.43 | 13.39 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.21 | -0.23 | -1.13% | $6.99B | 6.44M | 40.98 | 0.49 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.98 | -1.36 | -4.21% | $6.98B | 3.98M | 141.07 | 0.22 | |
 EPAM SYSTEMS, INC.EPAM | $138.17 | -5.63 | -3.92% | $6.98B | 1.85M | 18.33 | 7.38 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.58 | -1.40 | -3.26% | $6.97B | 1.24M | 48.28 | 0.86 | |
 Chemed CorporationCHE | $533.65 | -8.53 | -1.57% | $6.95B | 223.92K | 25.66 | 20.90 | |
 Janus Living, Inc.JAN | $29.60 | 1.15 | +4.04% | $6.94B | 6.06M | -- | -- | |
 Rush Enterprises IncRUSHB | $58.99 | -0.15 | -0.25% | $6.93B | 102.38K | 25.68 | 2.31 | |
 FIRST MAJESTIC SILVER CORPAG | $14.10 | -0.22 | -1.54% | $6.93B | 11.47M | 19.79 | 0.71 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.17 | -0.08 | -0.19% | $6.92B | 703.69K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.16 | 0.01 | +0.02% | $6.91B | 1.40M | -- | -- | |
 NewMarket CorporationNEU | $749.72 | -6.91 | -0.91% | $6.90B | 183.93K | 15.21 | 49.31 | |
 Dycom Industries, Inc.DY | $228.21 | 7.16 | +3.24% | $6.89B | 418.83K | 20.80 | 10.99 | |
 Conagra Brands, Inc.CAG | $14.41 | -0.38 | -2.57% | $6.88B | 10.58M | -3.62 | -3.98 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.30 | 0.68 | +0.57% | $6.83B | 915.20K | 30.73 | 3.98 | |
 UiPath, Inc.PATH | $13.13 | -0.21 | -1.57% | $6.82B | 18.50M | 19.53 | 0.67 | |
 StoneX Group Inc. Common StockSNEX | $56.30 | 2.39 | +4.43% | $6.80B | 1.11M | 13.45 | 4.19 | |
 Builders FirstSource, Inc.BLDR | $63.61 | -4.21 | -6.21% | $6.78B | 2.85M | 170.34 | 0.37 | |
 GENPACT LIMITEDG | $40.22 | -0.30 | -0.74% | $6.77B | 2.35M | 12.01 | 3.37 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $40.42 | -0.82 | -1.99% | $6.77B | 4.01M | -11.77 | -3.46 | |
 Silicon Motion Technology CorporationSIMO | $201.90 | 14.00 | +7.45% | $6.76B | 920.88K | 21.50 | 9.28 | |
 Abercrombie & Fitch Co.ANF | $157.51 | -6.66 | -4.06% | $6.76B | 833.07K | 13.65 | 11.68 | |
 Compania de Minas Buenaventura S.A.BVN | $26.76 | -0.09 | -0.34% | $6.75B | 636.53K | 5.63 | 4.72 | |
 Southwest Gas Holdings, Inc.SWX | $93.13 | -0.60 | -0.64% | $6.74B | 717.13K | 12.15 | 7.66 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.66 | -0.39 | -1.56% | $6.73B | 3.60M | 10.97 | 2.28 | |
 Mine Safety IncorporatedMSA | $174.06 | -12.38 | -6.64% | $6.72B | 699.02K | 21.67 | 8.04 | |
 MATADOR RESOURCES COMPANYMTDR | $54.31 | -1.45 | -2.60% | $6.71B | 2.64M | 9.30 | 5.83 | |
 MP Materials Corp.MP | $37.83 | -0.52 | -1.36% | $6.71B | 5.25M | -110.78 | -0.34 | |
 Churchill Downs IncCHDN | $97.65 | -1.36 | -1.37% | $6.69B | 1.18M | 15.16 | 6.44 | |
 Transocean LTD.RIG | $5.90 | -0.33 | -5.30% | $6.68B | 38.06M | -3.18 | -1.88 | |
 Modine Manufacturing CoMOD | $125.45 | 2.11 | +1.71% | $6.68B | 4.47M | 47.20 | 2.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $128.00 | -7.27 | -5.37% | $6.66B | 2.48M | 16.88 | 8.44 | |
 NOV Inc.NOV | $18.49 | -0.19 | -1.02% | $6.64B | 4.18M | 46.57 | 0.40 | |
 First American Financial CorporationFAF | $64.97 | -1.19 | -1.80% | $6.63B | 1.23M | 9.15 | 7.10 | |
 Matsons, Inc.MATX | $221.57 | 0.53 | +0.24% | $6.63B | 367.93K | 14.81 | 14.96 | |
 United Bankshares IncUBSI | $48.47 | -0.84 | -1.70% | $6.60B | 831.03K | 13.14 | 3.69 | |
 Oruka Therapeutics, Inc. Common StockORKA | $99.55 | 4.12 | +4.32% | $6.60B | 823.45K | -49.09 | -2.03 | |
 Lantheus Holdings, IncLNTH | $100.80 | 0.49 | +0.49% | $6.58B | 749.10K | 24.36 | 4.14 | |
 Commault Systems, Inc.CVLT | $160.99 | 3.15 | +2.00% | $6.57B | 543.22K | 83.21 | 1.93 | |
 e.l.f. Beauty, Inc.ELF | $111.50 | 0.82 | +0.74% | $6.55B | 1.22M | 110.97 | 1.00 | |
 Enact Holdings, Inc. Common StockACT | $47.50 | -0.65 | -1.35% | $6.53B | 491.73K | 9.99 | 4.75 | |
 RINGCENTRAL, INC.RNG | $78.14 | 0.40 | +0.51% | $6.52B | 1.53M | 10.33 | 7.56 | |
 Lithia Motors, Inc.LAD | $298.77 | -10.89 | -3.52% | $6.51B | 267.65K | 8.67 | 34.76 | |
 GATX CorporationGATX | $185.79 | -2.89 | -1.53% | $6.51B | 318.01K | 17.32 | 10.77 | |
 The Campbell's Company Common StockCPB | $21.96 | -0.18 | -0.81% | $6.50B | 5.42M | 16.64 | 1.31 | |
 Pilgrims Pride CorporationPPC | $27.28 | -1.36 | -4.75% | $6.50B | 1.48M | 20.21 | 1.35 | |
 OneMain Holdings, Inc.OMF | $56.58 | -0.75 | -1.31% | $6.49B | 1.08M | 8.58 | 6.57 | |
 ESCO Technologies, Inc.ESE | $250.59 | 9.54 | +3.96% | $6.48B | 314.71K | 20.59 | 12.14 | |
 Terex CorporationTEX | $57.52 | -0.16 | -0.28% | $6.47B | 1.37M | 29.06 | 1.98 | |
 H&R Block, Inc.HRB | $53.14 | 0.89 | +1.70% | $6.46B | 2.31M | 9.22 | 5.72 | |
 TXNM Energy, Inc.TXNM | $58.56 | -0.14 | -0.24% | $6.46B | 881.13K | 28.05 | 2.09 | |
 Navan, Inc. Class A Common StockNAVN | $24.80 | -0.58 | -2.29% | $6.46B | 1.61M | -4.90 | -5.06 | |
 F.N.B. CorpFNB | $18.25 | -0.19 | -1.03% | $6.44B | 5.69M | 10.73 | 1.70 | |
 Albertsons Companies, Inc.ACI | $13.27 | -0.45 | -3.28% | $6.44B | 7.33M | -120.64 | -0.11 | |
 Loar Holdings Inc.LOAR | $68.42 | 0.51 | +0.75% | $6.41B | 6.96M | 95.06 | 0.72 | |
 Xometry, Inc. Class A Common StockXMTR | $111.29 | 15.80 | +16.55% | $6.39B | 2.46M | -185.83 | -0.60 | |
 Glacier Bancorp IncGBCI | $48.89 | -1.07 | -2.14% | $6.37B | 1.40M | 18.31 | 2.67 | |
 Healthcare Realty Trust IncorporatedHR | $19.18 | 0.06 | +0.31% | $6.37B | 7.44M | -134.32 | -0.14 | |
 Weatherford International plc Ordinary SharesWFRD | $87.70 | -1.30 | -1.46% | $6.36B | 1.17M | 15.64 | 5.61 | |
 Science Applications International Corporation Common StockSAIC | $151.59 | -1.32 | -0.86% | $6.35B | 503.33K | 17.74 | 8.55 | |
 Fluor CorporationFLR | $47.99 | 1.61 | +3.47% | $6.33B | 1.88M | -3.86 | -12.28 | |
 Vornado Realty TrustVNO | $33.87 | -1.10 | -3.15% | $6.33B | 3.68M | 1,694.25 | 0.02 | |
 ExlService Holdings, Inc.EXLS | $42.13 | -0.40 | -0.94% | $6.33B | 2.56M | 24.97 | 1.68 | |
 Lyft, Inc. Class A Common StockLYFT | $16.67 | 0.05 | +0.30% | $6.29B | 9.47M | 2.41 | 6.88 | |
 Black Hills CorporationBKH | $82.20 | -0.31 | -0.38% | $6.27B | 1.53M | 20.76 | 3.96 | |
 Open Text CorpOTEX | $25.76 | -0.76 | -2.87% | $6.27B | 1.88M | 10.03 | 2.58 | |
 Macy's Inc.M | $23.88 | -0.45 | -1.85% | $6.26B | 4.63M | 8.79 | 2.73 | |
 Kodiak Sciences Inc Common StockKOD | $98.89 | 1.27 | +1.30% | $6.26B | 805.02K | -23.77 | -4.19 | |
 Jersey Mike's Subs Inc.JMKE | $19.72 | 0.91 | +4.84% | $6.25B | 3.57M | -- | -- | |
 Valaris LimitedVAL | $89.99 | -4.70 | -4.96% | $6.25B | 796.05K | 6.72 | 13.39 | |
 AeroVironment, Inc.AVAV | $123.53 | 0.45 | +0.37% | $6.24B | 915.70K | -52.49 | -2.34 | |
 FirstService Corporation Common SharesFSV | $148.90 | -2.89 | -1.90% | $6.24B | 126.84K | 45.39 | 3.28 | |
 Allegro MicroSystems, Inc. Common StockALGM | $33.66 | 1.51 | +4.70% | $6.22B | 2.99M | 222.40 | 0.15 | |
 B2Gold Corp.BTG | $4.70 | -0.07 | -1.47% | $6.21B | 20.89M | 8.55 | 0.55 | |
 Mobility Global Inc.MBGL | $19.32 | -0.28 | -1.43% | $6.20B | 3.66M | -- | -- | |
 Hexcel CorporationHXL | $81.83 | 0.61 | +0.75% | $6.20B | 1.47M | 36.71 | 2.23 |