Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.70 | 0.44 | +0.53% | $7.60B | 106.36K | -21.42 | -3.86 | |
 Mohawk Industries, Inc.MHK | $122.76 | -0.92 | -0.74% | $7.59B | 616.95K | 18.27 | 6.72 | |
 Elastic N.V.ESTC | $71.41 | -1.40 | -1.92% | $7.57B | 2.26M | -69.76 | -1.03 | |
 Descartes Systems Group IncDSGX | $87.98 | -0.59 | -0.67% | $7.56B | 647.13K | 49.69 | 1.77 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.77 | -0.35 | -1.30% | $7.53B | 2.30M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $147.17 | -0.32 | -0.21% | $7.50B | 92.19K | 64.27 | 2.29 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.62 | -0.01 | -0.46% | $7.49B | 2.13K | -- | -- | |
 Cipher Mining Inc. Common StockCIFR | $18.80 | 1.29 | +7.33% | $7.48B | 45.51M | -105.21 | -0.18 | |
 Middleby CorpMIDD | $148.54 | -0.31 | -0.21% | $7.48B | 839.72K | -33.74 | -4.40 | |
 Churchill Downs IncCHDN | $106.87 | -0.62 | -0.57% | $7.45B | 1.11M | 19.43 | 5.50 | |
 Match Group, IncMTCH | $31.33 | -0.27 | -0.85% | $7.44B | 3.57M | 14.73 | 2.14 | |
 Eagle Materials, Inc.EXP | $231.82 | 1.06 | +0.46% | $7.43B | 336.51K | 17.11 | 13.55 | |
 Littelfuse IncLFUS | $297.51 | 3.71 | +1.26% | $7.43B | 262.72K | 56.80 | 5.25 | |
 FirstService Corporation Common SharesFSV | $162.19 | -0.94 | -0.58% | $7.42B | 117.55K | 53.72 | 3.02 | |
 HealthEquity, IncHQY | $85.38 | -1.56 | -1.79% | $7.40B | 1.12M | 39.75 | 2.18 | |
 DaVita Inc.DVA | $104.73 | -1.11 | -1.05% | $7.40B | 654.32K | 10.79 | 9.71 | |
 Qorvo, Inc.QRVO | $80.11 | -0.53 | -0.66% | $7.40B | 605.50K | 34.65 | 2.31 | |
 V.F. CorporationVFC | $18.83 | -0.35 | -1.84% | $7.38B | 7.27M | 85.91 | 0.22 | |
 ESAB CorporationESAB | $121.68 | -0.13 | -0.11% | $7.38B | 200.66K | 30.63 | 3.97 | |
 Fortune Brands Innovations, Inc.FBIN | $61.59 | 0.30 | +0.49% | $7.37B | 2.01M | 22.90 | 2.68 | |
 Bruker CorporationBRKR | $48.38 | -1.08 | -2.17% | $7.37B | 2.36M | -303.25 | -0.16 | |
 FirstCash Holdings, Inc. Common StockFCFS | $171.11 | 2.10 | +1.24% | $7.37B | 200.38K | 24.10 | 6.93 | |
 Ormat Technologies, Inc.ORA | $117.97 | 2.06 | +1.77% | $7.35B | 1.17M | 55.50 | 2.18 | |
 Lyft, Inc. Class A Common StockLYFT | $18.32 | -0.55 | -2.94% | $7.35B | 15.52M | 48.42 | 0.38 | |
 Ingredion IncorporatedINGR | $114.92 | -1.82 | -1.56% | $7.31B | 463.00K | 11.47 | 10.03 | |
 Element Solutions Inc.ESI | $29.48 | 0.10 | +0.35% | $7.30B | 1.77M | 30.46 | 0.99 | |
 IDACORP, Inc.IDA | $134.63 | 1.90 | +1.43% | $7.28B | 431.28K | 23.13 | 5.82 | |
 CompoSecure, Inc.CMPO | $25.08 | -0.17 | -0.67% | $7.27B | 2.51M | -11.63 | -2.16 | |
 Klaviyo, Inc.KVYO | $23.83 | -1.77 | -6.93% | $7.26B | 4.47M | -100.21 | -0.24 | |
 Mine Safety IncorporatedMSA | $184.88 | 1.85 | +1.01% | $7.23B | 236.07K | 26.04 | 7.09 | |
 Modine Manufacturing CoMOD | $136.72 | 4.85 | +3.68% | $7.21B | 1.27M | 39.59 | 3.46 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.48 | 0.69 | +1.77% | $7.19B | 1.02M | -45.00 | -0.89 | |
 Semtech CorpSMTC | $77.58 | 0.32 | +0.42% | $7.19B | 1.30M | 250.74 | 0.31 | |
 Air Lease CorporationAL | $64.33 | -0.02 | -0.04% | $7.19B | 1.08M | 7.45 | 8.63 | |
 Riot Platforms, Inc. Common StockRIOT | $19.24 | 2.67 | +16.12% | $7.18B | 53.59M | 52.18 | 0.37 | |
 Hims & Hers Health, Inc.HIMS | $31.42 | 0.19 | +0.61% | $7.18B | 14.59M | 58.38 | 0.54 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $116.66 | -0.64 | -0.54% | $7.15B | 890.09K | 32.20 | 3.62 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.84 | -0.05 | -0.10% | $7.15B | 1.26M | 14.03 | 3.41 | |
 Birkenstock Holding plcBIRK | $38.46 | -2.15 | -5.29% | $7.13B | 4.81M | 18.56 | 2.09 | |
 Fluor CorporationFLR | $43.93 | 0.49 | +1.12% | $7.13B | 2.72M | 2.25 | 19.66 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.28 | 0.09 | +0.36% | $7.11B | 16.87M | 15.86 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $33.56 | -0.05 | -0.15% | $7.10B | 7.49M | 15.91 | 2.09 | |
 VOYA FINANCIAL, INC.VOYA | $74.57 | -3.75 | -4.78% | $7.09B | 1.23M | 12.81 | 5.82 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.20 | -0.40 | -1.00% | $7.07B | 1.28M | 64.25 | 0.61 | |
 Prosperity Bancshares IncPB | $72.38 | -0.74 | -1.02% | $7.06B | 702.92K | 12.90 | 5.61 | |
 Pony AI Inc. - ADRPONY | $16.31 | 0.44 | +2.77% | $7.05B | 3.38M | -11.54 | -1.41 | |
 STAG INDUSTRIAL, INC.STAG | $37.87 | 0.43 | +1.15% | $7.05B | 1.44M | 29.03 | 1.30 | |
 MakeMyTrip LimitedMMYT | $73.95 | -0.37 | -0.49% | $7.03B | 942.23K | 115.82 | 0.64 | |
 Loar Holdings Inc.LOAR | $74.95 | 1.86 | +2.54% | $7.01B | 527.38K | 113.49 | 0.66 | |
 Brinker International, Inc.EAT | $157.47 | -9.24 | -5.54% | $7.00B | 1.41M | 16.34 | 9.64 | |
 Duolingo, Inc. Class A Common StockDUOL | $150.19 | -4.23 | -2.74% | $6.99B | 2.32M | 19.16 | 7.89 | |
 Madison Square Garden Sports Corp.MSGS | $289.38 | 5.83 | +2.06% | $6.97B | 272.16K | -295.58 | -0.98 | |
 Federal Signal Corp.FSS | $114.59 | -2.31 | -1.98% | $6.96B | 677.73K | 29.90 | 3.83 | |
 Boyd Gaming CorporationBYD | $88.66 | -0.90 | -1.01% | $6.94B | 686.29K | 3.88 | 22.88 | |
 NICE LtdNICE | $112.18 | -3.29 | -2.85% | $6.93B | 1.44M | 12.75 | 8.80 | |
 Glaukos CorporationGKOS | $120.36 | 5.88 | +5.13% | $6.91B | 1.47M | -78.12 | -1.54 | |
 ICL Group Ltd.ICL | $5.33 | -0.20 | -3.53% | $6.91B | 1.35M | 18.45 | 0.29 | |
 CarMax Inc.KMX | $48.82 | 0.30 | +0.62% | $6.89B | 3.13M | 16.03 | 3.03 | |
 Sirius XM Holdings, IncSIRI | $20.45 | -0.46 | -2.20% | $6.89B | 6.19M | 7.23 | 2.83 | |
 Primo Brands CorporationPRMB | $18.82 | 0.27 | +1.47% | $6.88B | 5.83M | -60.74 | -0.31 | |
 Cognex CorpCGNX | $40.93 | 0.34 | +0.84% | $6.87B | 2.13M | 64.02 | 0.64 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.55 | 0.20 | +1.11% | $6.83B | 3.28M | 17.56 | 1.05 | |
 Kirby CorporationKEX | $125.94 | -0.37 | -0.30% | $6.82B | 2.06M | 23.36 | 5.39 | |
 ExlService Holdings, Inc.EXLS | $42.77 | 0.14 | +0.33% | $6.79B | 1.18M | 29.12 | 1.47 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.72 | -4.34 | -4.09% | $6.79B | 507.69K | -32.81 | -3.10 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.14 | -0.19 | -2.04% | $6.79B | 106.04K | 17.92 | 0.51 | |
 ADT Inc.ADT | $8.24 | -0.04 | -0.42% | $6.76B | 5.08M | 11.96 | 0.69 | |
 TAL Education GroupTAL | $11.05 | -0.44 | -3.86% | $6.75B | 3.91M | 38.22 | 0.29 | |
 JFrog Ltd. Ordinary SharesFROG | $56.94 | -1.07 | -1.85% | $6.74B | 1.55M | -81.43 | -0.70 | |
 Casella Waste Systems IncCWST | $106.17 | 1.38 | +1.32% | $6.74B | 593.67K | 442.15 | 0.24 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $152.82 | -1.02 | -0.66% | $6.72B | 562.48K | 27.68 | 5.52 | |
 Vicor CorpVICR | $149.80 | 4.32 | +2.97% | $6.69B | 427.40K | 81.93 | 1.83 | |
 Camtek LtdCAMT | $146.01 | 1.63 | +1.13% | $6.68B | 489.77K | 162.12 | 0.90 | |
 Valley National BancorpVLY | $11.82 | -0.20 | -1.62% | $6.64B | 6.06M | 13.53 | 0.88 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.46 | 0.71 | +1.41% | $6.63B | 824.43K | 111.90 | 0.46 | |
 Blue Owl Technology Finance Corp.OTF | $14.15 | -0.34 | -2.31% | $6.63B | 970.77K | 8.14 | 1.74 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.30 | 2.32 | +7.24% | $6.61B | 15.74M | -- | -- | |
 Mirion Technologies, Inc.MIR | $26.95 | -0.05 | -0.20% | $6.58B | 1.76M | 244.95 | 0.11 | |
 Hexcel CorporationHXL | $82.60 | -1.66 | -1.97% | $6.58B | 1.26M | 97.18 | 0.85 | |
 SiteOne Landscape Supply, Inc.SITE | $147.78 | -2.03 | -1.35% | $6.57B | 715.05K | 47.89 | 3.08 | |
 NOV Inc.NOV | $18.00 | -0.02 | -0.13% | $6.56B | 3.35M | 17.99 | 1.00 | |
 Nexstar Media Group, Inc. Common StockNXST | $216.10 | -2.19 | -1.00% | $6.56B | 739.23K | 13.41 | 16.13 | |
 monday.com Ltd. Ordinary SharesMNDY | $126.69 | -6.12 | -4.61% | $6.55B | 2.27M | 103.30 | 1.23 | |
 Dropbox, Inc. Class ADBX | $26.13 | -0.38 | -1.43% | $6.55B | 3.26M | 14.77 | 1.77 | |
 MarketAxess Holdings Inc.MKTX | $175.96 | 1.30 | +0.75% | $6.54B | 574.27K | 29.93 | 5.88 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $51.16 | 0.94 | +1.87% | $6.54B | 89.65K | 51.56 | 0.96 | |
 Mattel, Inc.MAT | $21.05 | -0.70 | -3.20% | $6.53B | 2.26M | 15.67 | 1.34 | |
 Archer Aviation Inc.ACHR | $8.87 | 0.01 | +0.07% | $6.53B | 37.89M | -7.06 | -1.26 | |
 The Timken CompanyTKR | $93.55 | -0.18 | -0.19% | $6.52B | 449.21K | 22.11 | 4.23 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 GXO Logistics, Inc.GXO | $56.56 | -0.58 | -1.01% | $6.51B | 845.28K | 74.86 | 0.76 | |
 Louisiana-Pacific Corp.LPX | $93.21 | -0.50 | -0.53% | $6.49B | 829.47K | 30.14 | 3.09 | |
 Rithm Capital Corp.RITM | $11.76 | 0.41 | +3.57% | $6.48B | 12.19M | 8.07 | 1.45 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.39 | 2.26 | +2.01% | $6.46B | 667.93K | 62.48 | 1.83 | |
 Vornado Realty TrustVNO | $33.65 | 0.01 | +0.01% | $6.46B | 1.40M | 8.01 | 4.20 | |
 Terreno Realty CorporationTRNO | $62.68 | 1.38 | +2.25% | $6.45B | 937.96K | 19.89 | 3.15 | |
 Blue Owl Capital CorporationOBDC | $12.62 | -0.12 | -0.90% | $6.44B | 3.97M | 8.94 | 1.41 | |
 Chemed CorporationCHE | $452.26 | -6.67 | -1.45% | $6.43B | 189.97K | 24.12 | 18.91 | |
 Hut 8 Corp. Common StockHUT | $59.64 | 2.36 | +4.11% | $6.43B | 5.43M | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.47 | -0.84 | -2.20% | $6.42B | 1.03M | 1261.83 | 0.03 |
Advertisement