Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $86.28 | 0.76 | +0.89% | $7.42B | 116.68K | 48.75 | 1.77 | |
 JFrog Ltd. Ordinary SharesFROG | $62.48 | 3.30 | +5.57% | $7.39B | 1.20M | -89.25 | -0.70 | |
 Masimo CorporationMASI | $137.19 | 0.59 | +0.43% | $7.37B | 298.92K | -13.02 | -10.54 | |
 New Gold Inc.NGD | $9.30 | -0.21 | -2.26% | $7.37B | 9.43M | 29.08 | 0.32 | |
 Sprouts Farmers Market, Inc.SFM | $75.26 | -1.74 | -2.26% | $7.33B | 1.81M | 14.56 | 5.17 | |
 VOYA FINANCIAL, INC.VOYA | $76.92 | -0.97 | -1.25% | $7.32B | 309.25K | 13.22 | 5.82 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $79.41 | -2.41 | -2.94% | $7.30B | 50.70K | -20.57 | -3.86 | |
 FirstCash Holdings, Inc. Common StockFCFS | $165.04 | 1.93 | +1.18% | $7.28B | 85.21K | 23.82 | 6.93 | |
 TTM Technologies IncTTMI | $70.45 | 0.00 | 0.00% | $7.28B | 775.31K | 55.91 | 1.26 | |
 NICE LtdNICE | $117.34 | -0.39 | -0.34% | $7.25B | 399.31K | 13.33 | 8.80 | |
 Wingstop IncWING | $259.95 | -8.91 | -3.31% | $7.22B | 308.72K | 42.34 | 6.14 | |
 OR Royalties Inc.OR | $38.36 | 1.51 | +4.09% | $7.21B | 809.44K | 48.55 | 0.79 | |
 Air Lease CorporationAL | $64.22 | 0.00 | +0.01% | $7.18B | 1.11M | 7.44 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.03 | -0.01 | -0.01% | $7.18B | 686.38K | 14.09 | 3.41 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.75 | -0.92 | -2.26% | $7.17B | 1.30M | 65.16 | 0.61 | |
 Triple Flag Precious Metals Corp.TFPM | $34.67 | -0.40 | -1.13% | $7.16B | 256.68K | 34.33 | 1.01 | |
 ICL Group Ltd.ICL | $5.54 | -0.03 | -0.45% | $7.16B | 525.19K | 19.12 | 0.29 | |
 Urban Outfitters IncURBN | $79.79 | -0.98 | -1.21% | $7.16B | 644.60K | 15.05 | 5.30 | |
 Krystal Biotech, Inc. Common StockKRYS | $246.67 | -2.72 | -1.09% | $7.15B | 161.95K | 36.98 | 6.67 | |
 Fluor CorporationFLR | $44.33 | -0.53 | -1.19% | $7.14B | 1.42M | 2.25 | 19.66 | |
 Sirius XM Holdings, IncSIRI | $21.16 | -0.46 | -2.15% | $7.12B | 2.13M | 7.48 | 2.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $263.20 | -12.57 | -4.56% | $7.10B | 112.99K | 28.33 | 9.29 | |
 FirstService Corporation Common SharesFSV | $155.16 | 0.03 | +0.02% | $7.09B | 59.49K | 51.38 | 3.02 | |
 NexGen Energy Ltd.NXE | $10.81 | -0.11 | -0.96% | $7.08B | 4.15M | -26.38 | -0.41 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $136.05 | 1.04 | +0.77% | $7.07B | 188.46K | 14.66 | 9.28 | |
 Planet Labs PBCPL | $22.53 | 0.69 | +3.15% | $7.07B | 8.45M | -53.64 | -0.42 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.02 | +0.06% | $7.06B | 7.45M | 15.74 | 1.53 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $282.28 | 9.38 | +3.44% | $7.06B | 775.04K | -21.88 | -12.90 | |
 Compass, Inc.COMP | $12.54 | 1.71 | +15.83% | $7.05B | 74.33M | -114.04 | -0.11 | |
 Semtech CorpSMTC | $76.17 | -1.27 | -1.64% | $7.05B | 573.65K | 245.72 | 0.31 | |
 Ormat Technologies, Inc.ORA | $115.86 | -0.64 | -0.55% | $7.04B | 300.63K | 53.14 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $65.28 | -0.51 | -0.77% | $7.03B | 1.25M | 32.64 | 2.00 | |
 STAG INDUSTRIAL, INC.STAG | $37.65 | 0.34 | +0.90% | $7.03B | 509.19K | 28.96 | 1.30 | |
 Ingredion IncorporatedINGR | $110.03 | -1.31 | -1.17% | $6.99B | 264.85K | 10.97 | 10.03 | |
 Parsons CorporationPSN | $65.58 | -0.31 | -0.47% | $6.98B | 551.02K | 30.08 | 2.18 | |
N Netskope, Inc. Class A Common StockNTSK | $17.75 | 0.41 | +2.34% | $6.98B | 1.47M | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $48.60 | -0.46 | -0.95% | $6.97B | 692.41K | 8.80 | 5.52 | |
 Cidara Therapeutics, Inc.CDTX | $221.38 | 0.00 | 0.00% | $6.96B | 2.69M | -18.79 | -11.78 | |
 Liberty Broadband Corporation Class ALBRDA | $48.47 | -0.46 | -0.95% | $6.95B | 69.45K | 8.78 | 5.52 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.72 | -1.18 | -2.96% | $6.95B | 612.04K | -43.50 | -0.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.23 | -2.36 | -2.04% | $6.94B | 745.18K | 31.28 | 3.62 | |
 Primoris Services CorporationPRIM | $128.49 | -0.44 | -0.35% | $6.94B | 232.45K | 25.34 | 5.07 | |
 Federal Signal Corp.FSS | $113.94 | -0.58 | -0.50% | $6.93B | 172.05K | 29.75 | 3.83 | |
 ESAB CorporationESAB | $113.97 | -2.47 | -2.12% | $6.92B | 155.88K | 28.71 | 3.97 | |
 Axalta Coating Systems Ltd.AXTA | $32.38 | -0.57 | -1.71% | $6.91B | 1.50M | 15.50 | 2.09 | |
 Brinker International, Inc.EAT | $155.02 | -0.93 | -0.60% | $6.89B | 366.58K | 16.08 | 9.64 | |
 Simpson Manufacturing Co., Inc.SSD | $165.44 | -4.77 | -2.80% | $6.86B | 117.57K | 20.15 | 8.21 | |
 IDACORP, Inc.IDA | $126.92 | -2.20 | -1.71% | $6.86B | 167.90K | 21.81 | 5.82 | |
 Prosperity Bancshares IncPB | $70.09 | -0.86 | -1.22% | $6.83B | 364.86K | 12.49 | 5.61 | |
 Uranium Energy Corp.UEC | $14.13 | -0.41 | -2.85% | $6.83B | 4.90M | -- | -- | |
 Littelfuse IncLFUS | $273.11 | -5.48 | -1.97% | $6.80B | 85.71K | 52.02 | 5.25 | |
 Dropbox, Inc. Class ADBX | $27.13 | 0.14 | +0.52% | $6.79B | 2.07M | 15.33 | 1.77 | |
 ExlService Holdings, Inc.EXLS | $42.72 | 0.35 | +0.83% | $6.78B | 370.76K | 29.06 | 1.47 | |
 Cleveland-Cliffs Inc.CLF | $11.89 | -1.38 | -10.36% | $6.78B | 15.98M | -3.50 | -3.40 | |
 Mattel, Inc.MAT | $21.68 | 0.41 | +1.95% | $6.74B | 1.86M | 16.18 | 1.34 | |
 Boyd Gaming CorporationBYD | $86.26 | -1.55 | -1.77% | $6.74B | 295.63K | 3.77 | 22.88 | |
 Valley National BancorpVLY | $12.07 | -0.01 | -0.04% | $6.73B | 3.27M | 13.72 | 0.88 | |
 Kirby CorporationKEX | $124.15 | 5.73 | +4.84% | $6.73B | 643.75K | 23.03 | 5.39 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.63 | 1.45 | +3.81% | $6.73B | 785.98K | 1321.17 | 0.03 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.13 | -0.25 | -1.33% | $6.71B | 2.69M | 17.26 | 1.05 | |
 ADT Inc.ADT | $8.19 | -0.01 | -0.18% | $6.71B | 2.59M | 11.86 | 0.69 | |
 TAL Education GroupTAL | $11.03 | -0.29 | -2.61% | $6.71B | 786.70K | 38.02 | 0.29 | |
 Element Solutions Inc.ESI | $27.72 | 0.17 | +0.62% | $6.71B | 1.48M | 28.00 | 0.99 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.03 | -0.24 | -2.64% | $6.70B | 261.72K | 17.70 | 0.51 | |
 Eagle Materials, Inc.EXP | $208.69 | -8.04 | -3.71% | $6.69B | 251.46K | 15.40 | 13.55 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.71 | 0.29 | +0.29% | $6.65B | 332.73K | -32.16 | -3.10 | |
B Beta Technologies, Inc.BETA | $29.02 | -0.50 | -1.71% | $6.65B | 830.68K | -- | -- | |
 Mohawk Industries, Inc.MHK | $107.19 | -4.94 | -4.41% | $6.63B | 514.51K | 15.95 | 6.72 | |
 Mine Safety IncorporatedMSA | $169.09 | -0.20 | -0.12% | $6.62B | 55.33K | 23.85 | 7.09 | |
 NewMarket CorporationNEU | $703.39 | -12.23 | -1.71% | $6.61B | 107.31K | 14.86 | 47.33 | |
 Loar Holdings Inc.LOAR | $70.60 | -0.57 | -0.80% | $6.61B | 377.65K | 106.97 | 0.66 | |
 Comstock Resources, Inc.CRK | $22.50 | -0.40 | -1.75% | $6.59B | 1.12M | 90.00 | 0.25 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $49.89 | -1.38 | -2.70% | $6.59B | 55.11K | 51.97 | 0.96 | |
 QuantumScape Corporation Class A Common StockQS | $10.91 | -0.40 | -3.49% | $6.56B | 8.11M | -13.48 | -0.81 | |
 Blue Owl Technology Finance Corp.OTF | $14.02 | -0.09 | -0.67% | $6.56B | 869.23K | 8.05 | 1.74 | |
 Cipher Mining Inc. Common StockCIFR | $16.54 | -1.00 | -5.71% | $6.53B | 10.40M | -91.88 | -0.18 | |
 Glaukos CorporationGKOS | $113.54 | 1.26 | +1.12% | $6.52B | 219.65K | -73.73 | -1.54 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 PACS Group, Inc.PACS | $41.59 | 0.74 | +1.82% | $6.51B | 725.15K | 39.61 | 1.05 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.55 | -2.38 | -4.51% | $6.51B | 590.70K | 109.90 | 0.46 | |
 Casella Waste Systems IncCWST | $101.85 | -1.45 | -1.41% | $6.47B | 288.85K | 424.37 | 0.24 | |
 Aaon IncAAON | $79.11 | -2.56 | -3.14% | $6.46B | 592.22K | 65.38 | 1.21 | |
 Grifois, S.A.GRFS | $9.46 | 0.28 | +2.99% | $6.44B | 317.36K | -- | -- | |
 TXNM Energy, Inc.TXNM | $59.05 | 0.05 | +0.08% | $6.43B | 291.75K | 34.54 | 1.71 | |
 MGIC Investment Corp.MTG | $28.74 | -0.24 | -0.83% | $6.43B | 712.73K | 9.24 | 3.11 | |
 Vornado Realty TrustVNO | $33.48 | -0.85 | -2.48% | $6.43B | 878.34K | 7.97 | 4.20 | |
 MarketAxess Holdings Inc.MKTX | $172.34 | -9.06 | -5.00% | $6.41B | 629.43K | 29.31 | 5.88 | |
 Primo Brands CorporationPRMB | $17.48 | 1.37 | +8.53% | $6.39B | 8.83M | -56.40 | -0.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $145.25 | -1.58 | -1.08% | $6.39B | 258.04K | 26.31 | 5.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.55 | -0.43 | -1.94% | $6.38B | 2.25M | 67.35 | 0.32 | |
 Modine Manufacturing CoMOD | $121.13 | -8.84 | -6.81% | $6.38B | 2.20M | 35.01 | 3.46 | |
 Waystar Holding Corp. Common StockWAY | $33.26 | 0.73 | +2.23% | $6.36B | 495.32K | 53.64 | 0.62 | |
 Cognex CorpCGNX | $37.91 | -0.69 | -1.79% | $6.35B | 599.78K | 59.23 | 0.64 | |
 F.N.B. CorpFNB | $17.68 | -0.02 | -0.14% | $6.33B | 2.10M | 12.72 | 1.39 | |
 Hut 8 Corp. Common StockHUT | $58.58 | 0.23 | +0.40% | $6.33B | 3.23M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $177.53 | 0.37 | +0.21% | $6.32B | 67.97K | 10.27 | 17.29 | |
 Lear CorporationLEA | $121.72 | -1.70 | -1.38% | $6.31B | 143.81K | 14.88 | 8.18 | |
 Vicor CorpVICR | $141.21 | 2.29 | +1.65% | $6.31B | 368.15K | 77.16 | 1.83 | |
 Archer Aviation Inc.ACHR | $8.55 | -0.27 | -3.00% | $6.28B | 19.30M | -6.79 | -1.26 | |
 Hexcel CorporationHXL | $78.72 | 0.31 | +0.39% | $6.27B | 698.18K | 92.61 | 0.85 |
Advertisement