Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DOCS logoDoximity, Inc.DOCS$40.29-1.07
-2.58%
$7.57B3.50M31.931.26
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$113.445.64
+5.23%
$7.57B494.45K-36.59-3.10
VFC logoV.F. CorporationVFC$19.29-0.36
-1.81%
$7.57B6.54M88.060.22
QRVO logoQorvo, Inc.QRVO$81.921.63
+2.03%
$7.57B601.61K35.462.31
MTCH logoMatch Group, IncMTCH$31.980.30
+0.95%
$7.55B4.05M14.952.14
LYFT logoLyft, Inc. Class A Common StockLYFT$18.92-0.33
-1.74%
$7.54B10.32M49.710.38
CHDN logoChurchill Downs IncCHDN$108.062.58
+2.44%
$7.53B732.24K19.655.50
PSN logoParsons CorporationPSN$70.361.18
+1.71%
$7.49B984.80K32.272.18
BRKR logoBruker CorporationBRKR$49.14-1.74
-3.42%
$7.47B3.00M-307.34-0.16
C
Caris Life Sciences, Inc. Common StockCAI
$26.400.00
-0.02%
$7.46B2.24M----
PRIM logoPrimoris Services CorporationPRIM$137.79-0.22
-0.16%
$7.44B746.74K27.185.07
MASI logoMasimo CorporationMASI$138.478.64
+6.65%
$7.44B1.27M-13.15-10.54
DSGX logoDescartes Systems Group IncDSGX$86.48-1.45
-1.64%
$7.44B1.06M48.871.77
EXP logoEagle Materials, Inc.EXP$231.50-6.37
-2.68%
$7.43B484.43K17.1013.55
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$168.042.19
+1.32%
$7.42B203.79K24.256.93
INGR logoIngredion IncorporatedINGR$116.012.98
+2.64%
$7.37B416.05K11.5610.03
VOYA logoVOYA FINANCIAL, INC.VOYA$77.370.37
+0.49%
$7.36B753.81K13.295.82
EAT logoBrinker International, Inc.EAT$165.65-0.62
-0.37%
$7.36B786.50K17.189.64
FSV logoFirstService Corporation Common SharesFSV$160.724.00
+2.55%
$7.35B177.05K53.223.02
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$143.54-0.64
-0.44%
$7.31B60.90K62.702.29
HQY logoHealthEquity, IncHQY$85.581.30
+1.54%
$7.31B1.28M39.252.18
MMYT logoMakeMyTrip LimitedMMYT$76.67-2.57
-3.25%
$7.29B1.20M119.760.64
ESAB logoESAB CorporationESAB$120.110.82
+0.68%
$7.29B252.89K30.243.97
ORA logoOrmat Technologies, Inc.ORA$119.66-0.79
-0.65%
$7.27B544.03K54.892.18
MHK logoMohawk Industries, Inc.MHK$119.72-0.93
-0.77%
$7.27B945.98K17.496.72
DUOL logoDuolingo, Inc. Class A Common StockDUOL$156.23-9.57
-5.77%
$7.25B2.35M19.877.89
DVA logoDaVita Inc.DVA$103.83-0.64
-0.62%
$7.24B2.11M10.579.71
FBIN logoFortune Brands Innovations, Inc.FBIN$60.200.71
+1.19%
$7.23B1.94M22.462.68
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.090.23
+0.47%
$7.19B1.03M14.113.41
AL logoAir Lease CorporationAL$64.27-0.05
-0.07%
$7.18B1.30M7.458.63
AAON logoAaon IncAAON$87.833.33
+3.94%
$7.18B1.08M72.681.21
CIFR logoCipher Mining Inc. Common StockCIFR$18.12-0.13
-0.73%
$7.17B27.25M-100.86-0.18
IDA logoIDACORP, Inc.IDA$132.232.17
+1.67%
$7.15B709.90K22.725.82
ICL logoICL Group Ltd.ICL$5.510.10
+1.94%
$7.14B2.78M19.090.29
NICE logoNICE LtdNICE$115.07-1.00
-0.86%
$7.13B914.22K13.138.80
HIMS logoHims & Hers Health, Inc.HIMS$31.33-0.87
-2.71%
$7.12B15.03M57.940.54
TAL logoTAL Education GroupTAL$11.59-0.35
-2.97%
$7.12B3.44M40.320.29
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$115.95-1.85
-1.57%
$7.11B720.05K32.033.62
SIRI logoSirius XM Holdings, IncSIRI$21.100.29
+1.41%
$7.10B3.62M7.462.83
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.74-0.53
-1.34%
$7.09B961.00K-44.35-0.89
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.120.01
+0.05%
$7.07B10.82M15.771.53
FSS logoFederal Signal Corp.FSS$116.29-1.10
-0.93%
$7.07B504.70K30.373.83
MSA logoMine Safety IncorporatedMSA$180.043.40
+1.92%
$7.05B303.38K25.407.09
AXTA logoAxalta Coating Systems Ltd.AXTA$33.04-0.03
-0.10%
$7.05B4.82M15.802.09
STAG logoSTAG INDUSTRIAL, INC.STAG$37.700.05
+0.13%
$7.02B1.46M28.901.30
FLR logoFluor CorporationFLR$44.29-0.02
-0.04%
$6.99B2.13M2.2019.66
LFUS logoLittelfuse IncLFUS$280.31-0.89
-0.32%
$6.98B170.66K53.395.25
PONY logoPony AI Inc. - ADRPONY$16.080.36
+2.28%
$6.97B5.32M-11.41-1.41
PB logoProsperity Bancshares IncPB$72.441.09
+1.53%
$6.96B514.32K12.735.61
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$38.46-0.16
-0.42%
$6.96B1.09M63.260.61
PRMB logoPrimo Brands CorporationPRMB$18.340.19
+1.07%
$6.89B9.32M-60.76-0.31
SMTC logoSemtech CorpSMTC$74.18-1.80
-2.37%
$6.86B1.98M239.150.31
BYD logoBoyd Gaming CorporationBYD$87.48-0.55
-0.63%
$6.83B604.68K3.8222.88
MSGS logoMadison Square Garden Sports Corp.MSGS$282.855.83
+2.11%
$6.80B243.45K-288.61-0.98
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.17-0.06
-0.65%
$6.79B107.72K17.940.51
LBRDK logoLiberty Broadband Corporation Class CLBRDK$47.151.03
+2.24%
$6.77B912.95K8.545.52
MNDY logomonday.com Ltd. Ordinary SharesMNDY$130.49-8.73
-6.27%
$6.75B2.55M106.431.23
LBRDA logoLiberty Broadband Corporation Class ALBRDA$46.981.12
+2.44%
$6.74B102.56K8.525.52
KEX logoKirby CorporationKEX$124.290.45
+0.36%
$6.74B986.94K23.065.39
ADT logoADT Inc.ADT$8.260.12
+1.41%
$6.73B4.94M11.900.69
DBX logoDropbox, Inc. Class ADBX$26.860.11
+0.41%
$6.72B3.07M15.171.77
ESI logoElement Solutions Inc.ESI$28.10-0.15
-0.54%
$6.71B1.63M28.030.99
EXLS logoExlService Holdings, Inc.EXLS$42.490.81
+1.94%
$6.71B1.14M28.781.47
CGNX logoCognex CorpCGNX$40.060.43
+1.08%
$6.71B1.35M62.540.64
LOAR logoLoar Holdings Inc.LOAR$71.58-0.41
-0.57%
$6.70B689.23K108.430.66
KMX logoCarMax Inc.KMX$46.800.35
+0.75%
$6.69B5.84M15.573.03
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.38-1.32
-3.23%
$6.68B946.59K1312.500.03
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$50.57-1.95
-3.71%
$6.68B58.53K52.680.96
OTF logoBlue Owl Technology Finance Corp.OTF$14.130.24
+1.77%
$6.67B1.21M8.201.74
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.140.27
+1.48%
$6.67B4.48M17.151.05
NEU logoNewMarket CorporationNEU$709.59-1.25
-0.18%
$6.67B118.49K14.9947.33
FROG logoJFrog Ltd. Ordinary SharesFROG$56.28-2.45
-4.17%
$6.66B2.60M-80.39-0.70
HXL logoHexcel CorporationHXL$83.340.78
+0.94%
$6.64B964.49K98.060.85
SITE logoSiteOne Landscape Supply, Inc.SITE$148.280.48
+0.32%
$6.61B827.94K48.173.08
VLY logoValley National BancorpVLY$11.720.06
+0.56%
$6.59B5.63M13.420.88
MAT logoMattel, Inc.MAT$21.17-0.54
-2.47%
$6.58B3.48M15.801.34
GXO logoGXO Logistics, Inc.GXO$56.91-0.57
-0.99%
$6.57B954.34K75.470.76
VICR logoVicor CorpVICR$145.226.61
+4.77%
$6.52B545.37K79.821.83
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$148.212.20
+1.51%
$6.52B422.33K26.855.52
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
MOD logoModine Manufacturing CoMOD$125.06-2.01
-1.58%
$6.50B667.79K35.693.46
ACHR logoArcher Aviation Inc.ACHR$8.920.45
+5.36%
$6.49B60.50M-7.02-1.26
LEA logoLear CorporationLEA$124.790.12
+0.09%
$6.48B694.94K15.278.18
QS logoQuantumScape Corporation Class A Common StockQS$10.800.19
+1.75%
$6.47B10.50M-13.29-0.81
VNOM logoViper Energy, Inc. Class A Common StockVNOM$37.920.29
+0.78%
$6.47B2.05M15.872.42
CWST logoCasella Waste Systems IncCWST$101.811.73
+1.73%
$6.46B516.25K424.250.24
RYAN logoRyan Specialty Holdings, Inc.RYAN$50.17-0.31
-0.61%
$6.46B1.12M109.070.46
NOV logoNOV Inc.NOV$17.69-0.03
-0.19%
$6.45B6.41M17.701.00
NXST logoNexstar Media Group, Inc. Common StockNXST$212.746.42
+3.11%
$6.45B233.22K13.1916.13
VNO logoVornado Realty TrustVNO$33.58-0.16
-0.47%
$6.45B834.44K8.004.20
CRK logoComstock Resources, Inc.CRK$22.03-0.33
-1.46%
$6.44B2.26M87.940.25
OBDC logoBlue Owl Capital CorporationOBDC$12.680.24
+1.89%
$6.44B4.32M8.941.41
TXNM logoTXNM Energy, Inc.TXNM$59.090.08
+0.14%
$6.44B509.84K34.561.71
RIOT logoRiot Platforms, Inc. Common StockRIOT$17.310.56
+3.34%
$6.43B27.56M46.730.37
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$113.69-1.85
-1.60%
$6.43B539.56K62.121.83
MKTX logoMarketAxess Holdings Inc.MKTX$172.752.38
+1.40%
$6.42B557.45K29.365.88
MIR logoMirion Technologies, Inc.MIR$26.26-0.43
-1.62%
$6.42B2.81M238.680.11
LPX logoLouisiana-Pacific Corp.LPX$91.990.65
+0.71%
$6.41B2.25M29.773.09
TKR logoThe Timken CompanyTKR$91.880.20
+0.22%
$6.40B675.26K21.724.23
CHE logoChemed CorporationCHE$452.003.56
+0.79%
$6.38B119.81K23.9018.91
Advertisement