Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pinnacle Financial Partners InPNFP | $93.24 | 1.56 | +1.70% | $7.22B | 870.43K | 11.83 | 7.87 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $266.23 | -1.79 | -0.67% | $7.19B | 2 | 28.68 | 9.29 | |
 Mohawk Industries, Inc.MHK | $115.45 | -0.45 | -0.39% | $7.17B | 31 | 17.26 | 6.72 | |
 Moog Inc.MOG.A | $226.56 | -3.12 | -1.36% | $7.14B | 215.62K | 31.02 | 7.27 | |
 Air Lease CorporationAL | $63.88 | -0.05 | -0.07% | $7.14B | 2.06M | 7.40 | 8.63 | |
 Commercial Metals CompanyCMC | $64.00 | 0.22 | +0.34% | $7.14B | 11 | 84.61 | 0.76 | |
 QuantumScape CorporationQS | $11.73 | -0.49 | -3.97% | $7.13B | 15.83K | -14.65 | -0.81 | |
 NewMarket CorporationNEU | $758.91 | -4.62 | -0.61% | $7.13B | 459 | 16.03 | 47.33 | |
 FirstService Corporation Common SharesFSV | $156.03 | -0.82 | -0.52% | $7.13B | 505 | 51.62 | 3.02 | |
 JFrog Ltd. Ordinary SharesFROG | $59.71 | -1.27 | -2.09% | $7.10B | 1.12M | -85.71 | -0.70 | |
 Eagle Materials, Inc.EXP | $221.16 | -2.56 | -1.14% | $7.09B | 4 | 16.32 | 13.55 | |
 Descartes Systems Group IncDSGX | $81.94 | -0.48 | -0.58% | $7.09B | 506.46K | 48.82 | 1.69 | |
 V.F. CorporationVFC | $18.12 | 0.62 | +3.57% | $7.09B | 6 | 82.45 | 0.22 | |
 Cosan S.A. - ADRCSAN | $4.89 | 0.00 | +0.10% | $7.08B | 1.38M | -- | -- | |
 Commerce Bancshares IncCBSH | $54.49 | 0.58 | +1.08% | $7.08B | 537 | 12.75 | 4.19 | |
 Simpson Manufacturing Co., Inc.SSD | $170.43 | 3.05 | +1.82% | $7.06B | 734.21K | 20.74 | 8.21 | |
 Vornado Realty TrustVNO | $36.70 | -0.12 | -0.32% | $7.05B | 967.65K | 8.75 | 4.20 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.69 | -0.23 | -0.29% | $7.05B | 134.78K | -19.87 | -3.86 | |
 Eastman Chemical CompanyEMN | $61.99 | -0.09 | -0.15% | $7.05B | 1.71M | 10.31 | 5.99 | |
 IDACORP, Inc.IDA | $130.28 | -1.50 | -1.14% | $7.04B | 726.56K | 22.39 | 5.82 | |
 FirstCash Holdings, Inc. Common StockFCFS | $159.23 | 0.82 | +0.52% | $7.03B | 222.37K | 22.98 | 6.93 | |
 TTM Technologies IncTTMI | $67.82 | -2.36 | -3.36% | $7.02B | 11 | 53.94 | 1.26 | |
 Urban Outfitters IncURBN | $78.28 | 4.21 | +5.68% | $7.02B | 65 | 14.77 | 5.30 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.04 | -4.05 | -3.71% | $7.01B | 355 | -33.91 | -3.10 | |
 Sirius XM Holdings, IncSIRI | $20.81 | -0.45 | -2.11% | $7.01B | 2.10K | 7.36 | 2.83 | |
 Triple Flag Precious Metals Corp.TFPM | $33.62 | 0.13 | +0.39% | $6.99B | 91 | 33.51 | 1.01 | |
 Gerdau S.A.GGB | $3.56 | -0.04 | -0.97% | $6.99B | 13.67M | 13.06 | 0.27 | |
 GitLab Inc. Class A Common StockGTLB | $41.13 | 0.07 | +0.17% | $6.97B | 1.33K | -1045.13 | -0.04 | |
 Floor & Decor Holdings, Inc.FND | $64.67 | 1.05 | +1.65% | $6.97B | 2.92M | 32.35 | 2.00 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.99 | -0.58 | -0.43% | $6.97B | 340.09K | 14.45 | 9.28 | |
 Waystar Holding Corp. Common StockWAY | $36.34 | -0.57 | -1.53% | $6.95B | 1.17M | 58.61 | 0.62 | |
 Ryder System, Inc.R | $172.06 | -1.15 | -0.66% | $6.95B | 270.69K | 14.54 | 11.84 | |
 Amentum Holdings, Inc.AMTM | $28.21 | -0.42 | -1.48% | $6.94B | 35 | 105.59 | 0.27 | |
 Toro Company (The)TTC | $70.58 | 0.84 | +1.21% | $6.90B | 1.36M | 21.37 | 3.30 | |
 MakeMyTrip LimitedMMYT | $72.47 | 1.08 | +1.52% | $6.89B | 661.67K | 113.22 | 0.64 | |
 Cidara Therapeutics, Inc.CDTX | $219.75 | -0.13 | -0.06% | $6.88B | 12 | -18.57 | -11.78 | |
 Federal Signal Corp.FSS | $113.13 | -0.87 | -0.77% | $6.88B | 385.88K | 29.53 | 3.83 | |
 Fluor CorporationFLR | $42.38 | -0.55 | -1.28% | $6.87B | 2.45M | 2.17 | 19.66 | |
 Ingredion IncorporatedINGR | $108.07 | 0.53 | +0.49% | $6.87B | 204 | 10.78 | 10.03 | |
 Opendoor Technologies Inc Common StockOPEN | $7.14 | -0.56 | -7.21% | $6.86B | 135.78K | -16.34 | -0.44 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.35 | 0.01 | +0.05% | $6.85B | 40 | 17.61 | 1.05 | |
 Synovus Financial Corp.SNV | $49.06 | 0.86 | +1.78% | $6.83B | 540.46K | 9.18 | 5.36 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.71 | 0.00 | +0.01% | $6.82B | 425 | -16.95 | -1.57 | |
 TAL Education GroupTAL | $11.13 | 0.13 | +1.14% | $6.81B | 4.59M | 38.60 | 0.29 | |
 Blue Owl Capital CorporationOBDC | $13.24 | 0.07 | +0.57% | $6.79B | 107 | 9.43 | 1.41 | |
N Netskope, Inc. Class A Common StockNTSK | $17.73 | -0.65 | -3.52% | $6.78B | 3 | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.91 | -0.51 | -1.27% | $6.77B | 3 | 1330.33 | 0.03 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.81 | 0.10 | +0.24% | $6.77B | 765.87K | 12.85 | 3.41 | |
 Ormat Technologies, Inc.ORA | $111.16 | -1.75 | -1.55% | $6.76B | 530.19K | 50.99 | 2.18 | |
 Brinker International, Inc.EAT | $151.53 | -2.26 | -1.47% | $6.73B | 1.52M | 15.71 | 9.64 | |
 VOYA FINANCIAL, INC.VOYA | $70.71 | 0.41 | +0.58% | $6.73B | 894.28K | 12.14 | 5.82 | |
 First American Financial CorporationFAF | $65.97 | 0.21 | +0.33% | $6.72B | 445.86K | 14.19 | 4.65 | |
 Semtech CorpSMTC | $71.98 | -2.18 | -2.94% | $6.68B | 51 | 233.02 | 0.31 | |
 Hudbay Minerals Inc.HBM | $16.86 | -0.10 | -0.56% | $6.68B | 25 | 14.53 | 1.16 | |
 ESAB CorporationESAB | $109.89 | -2.35 | -2.09% | $6.67B | 697.36K | 27.67 | 3.97 | |
 ADT Inc.ADT | $8.10 | -0.15 | -1.88% | $6.65B | 218 | 11.76 | 0.69 | |
 Jackson Financial Inc.JXN | $97.85 | -0.16 | -0.17% | $6.65B | 523.88K | 13.53 | 7.23 | |
 GDS Holdings Limited ADSGDS | $34.64 | 0.67 | +1.98% | $6.63B | 325 | 8.67 | 3.99 | |
 The Hanover Insurance Group, Inc.THG | $185.79 | 0.24 | +0.13% | $6.62B | 292.57K | 10.75 | 17.29 | |
 Prosperity Bancshares IncPB | $69.47 | 0.76 | +1.11% | $6.60B | 774.44K | 12.38 | 5.61 | |
 NICE LtdNICE | $106.38 | 0.31 | +0.29% | $6.60B | 119 | 12.14 | 8.80 | |
 Primoris Services CorporationPRIM | $123.31 | -3.25 | -2.57% | $6.56B | 18 | 23.95 | 5.07 | |
 Liberty Broadband Corporation Class CLBRDK | $45.53 | -0.76 | -1.63% | $6.54B | 1.32M | 8.25 | 5.52 | |
 Mattel, Inc.MAT | $20.95 | -0.17 | -0.78% | $6.52B | 10 | 15.65 | 1.34 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $45.30 | -1.01 | -2.17% | $6.52B | 159.11K | 8.23 | 5.52 | |
 New Gold Inc.NGD | $8.28 | -0.07 | -0.83% | $6.51B | 4.63K | 25.69 | 0.32 | |
 OR Royalties Inc.OR | $34.50 | -0.40 | -1.14% | $6.50B | 89 | 43.70 | 0.79 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.92 | -0.08 | -0.35% | $6.50B | 4 | 68.59 | 0.32 | |
 TeraWulf Inc. Common StockWULF | $15.29 | -0.22 | -1.41% | $6.49B | 39.16K | -10.92 | -1.42 | |
 Boyd Gaming CorporationBYD | $82.21 | -1.09 | -1.31% | $6.48B | 1 | 3.63 | 22.88 | |
 Terreno Realty CorporationTRNO | $62.81 | 0.02 | +0.03% | $6.46B | 201 | 19.95 | 3.15 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.89 | -0.27 | -0.74% | $6.43B | 2.34M | 58.48 | 0.61 | |
 Cognex CorpCGNX | $37.95 | -0.15 | -0.39% | $6.42B | 2 | 59.87 | 0.64 | |
 Blue Owl Technology Finance Corp.OTF | $14.14 | 0.24 | +1.76% | $6.41B | 1 | 7.86 | 1.74 | |
 Blackstone Secured Lending FundBXSL | $27.60 | 0.01 | +0.02% | $6.41B | 101 | 10.42 | 2.66 | |
 Valley National BancorpVLY | $11.48 | 0.16 | +1.42% | $6.41B | 6.24M | 13.06 | 0.88 | |
 Mine Safety IncorporatedMSA | $163.55 | 2.25 | +1.40% | $6.40B | 353.88K | 23.07 | 7.09 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.99 | 1.46 | +4.01% | $6.40B | 1 | 15.70 | 2.42 | |
 Axalta Coating Systems Ltd.AXTA | $29.94 | -0.19 | -0.62% | $6.39B | 2.38M | 14.33 | 2.09 | |
 ExlService Holdings, Inc.EXLS | $40.03 | 0.30 | +0.77% | $6.39B | 1.35M | 27.38 | 1.47 | |
 MGIC Investment Corp.MTG | $28.52 | 0.16 | +0.58% | $6.38B | 1.60M | 9.17 | 3.11 | |
 Rithm Capital Corp.RITM | $11.45 | -0.04 | -0.39% | $6.36B | 1 | 7.92 | 1.45 | |
 Healthcare Realty Trust IncorporatedHR | $18.11 | -0.12 | -0.63% | $6.35B | 3.82M | -17.04 | -1.06 | |
 Littelfuse IncLFUS | $253.66 | -2.36 | -0.92% | $6.32B | 68 | 48.32 | 5.25 | |
 Fortune Brands Innovations, Inc.FBIN | $51.81 | 0.18 | +0.34% | $6.31B | 1.46M | 19.59 | 2.68 | |
 Dolby Laboratories, Inc.Class ADLB | $67.13 | -0.32 | -0.48% | $6.30B | 208 | 25.10 | 2.63 | |
 Sealed Air Corp.SEE | $42.74 | -0.21 | -0.49% | $6.29B | 1.26M | 13.88 | 3.08 | |
 Loar Holdings Inc.LOAR | $67.14 | -1.31 | -1.91% | $6.29B | 1.01M | 101.74 | 0.66 | |
 Compania de Minas Buenaventura S.A.BVN | $25.24 | 0.46 | +1.84% | $6.28B | 1.03K | 14.54 | 1.70 | |
 PTC Therapeutics, Inc.PTCT | $79.17 | -6.82 | -7.93% | $6.27B | 2.90M | 9.12 | 8.56 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.29 | -0.77 | -3.48% | $6.25B | 12 | 13.96 | 1.53 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.50 | -0.16 | -0.51% | $6.24B | 1.12M | 25.40 | 1.24 | |
B BullishBLSH | $41.04 | -2.58 | -5.91% | $6.24B | 814 | -- | -- | |
 Mirion Technologies, Inc.MIR | $25.15 | -0.87 | -3.34% | $6.24B | 5 | 231.99 | 0.11 | |
 Krystal Biotech, Inc. Common StockKRYS | $215.10 | -2.90 | -1.33% | $6.24B | 218.21K | 32.24 | 6.67 | |
 Pony AI Inc. - ADRPONY | $14.15 | 0.48 | +3.53% | $6.23B | 19.81K | -10.19 | -1.41 | |
 Element Solutions Inc.ESI | $25.63 | -0.29 | -1.10% | $6.21B | 1.73M | 25.90 | 0.99 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.25 | 0.56 | +0.90% | $6.18B | 770.02K | 7.62 | 8.30 | |
 Kirby CorporationKEX | $113.73 | 0.21 | +0.19% | $6.16B | 561.99K | 21.10 | 5.39 |
Advertisement