Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CAE Inc. Common SharesCAE | $23.72 | 0.16 | +0.68% | $7.79B | 960.53K | 37.23 | 0.65 | |
 Zillow Group, Inc. Class C Capital StockZ | $34.58 | 1.13 | +3.38% | $7.76B | 64.00 | 156.80 | 0.22 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.30 | 0.77 | +2.44% | $7.74B | 4.00 | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $17.30 | -0.25 | -1.42% | $7.73B | 1.68K | 12.17 | 1.42 | |
 NOV Inc.NOV | $21.71 | 0.35 | +1.64% | $7.71B | 77.00 | 83.21 | 0.26 | |
 Forgent Power Solutions, Inc.FPS | $29.42 | 0.15 | +0.51% | $7.69B | 9.37K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $255.74 | 5.72 | +2.29% | $7.69B | 45.71K | 13.78 | 18.59 | |
 Maase Inc. Class A Ordinary SharesMAAS | $17.40 | 1.07 | +6.55% | $7.68B | 118.00 | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $87.05 | -1.45 | -1.64% | $7.68B | 80.00 | -44.67 | -1.95 | |
 Valley National BancorpVLY | $13.81 | 0.43 | +3.21% | $7.67B | 721.00 | 11.76 | 1.18 | |
 AeroVironment, Inc.AVAV | $145.39 | 1.22 | +0.85% | $7.67B | 13.59K | -41.00 | -3.68 | |
 Zeta Global Holdings Corp.ZETA | $30.44 | -1.12 | -3.55% | $7.67B | 27.21K | -1,527.25 | -0.02 | |
 Commercial Metals CompanyCMC | $69.15 | 2.01 | +2.99% | $7.65B | 129.00 | 13.03 | 5.31 | |
 Noble Corporation plcNE | $48.08 | 1.48 | +3.18% | $7.62B | 4.00 | 51.32 | 0.93 | |
 ICL Group Ltd.ICL | $5.84 | 0.07 | +1.21% | $7.59B | 2.15K | 24.50 | 0.24 | |
 Molson Coors Beverage Company Class BTAP | $40.54 | 0.78 | +1.96% | $7.58B | 253.00 | -3.52 | -11.54 | |
 Fluor CorporationFLR | $56.60 | 0.35 | +0.62% | $7.57B | 106.00 | -4.61 | -12.28 | |
 First American Financial CorporationFAF | $74.05 | 0.46 | +0.63% | $7.56B | 542.34K | 10.25 | 7.22 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.19 | -0.51 | -1.51% | $7.54B | 617.00 | 36.16 | 0.93 | |
 FormFactor Inc.FORM | $96.58 | 1.17 | +1.23% | $7.54B | 1.08K | 66.10 | 1.46 | |
 Dropbox, Inc. Class ADBX | $34.50 | 0.24 | +0.70% | $7.52B | 321.00 | 19.20 | 1.80 | |
 Etsy, Inc.ETSY | $81.72 | -0.03 | -0.04% | $7.49B | 56.00 | 45.57 | 1.79 | |
 Kirby CorporationKEX | $141.62 | 0.67 | +0.48% | $7.48B | 1.03K | 21.79 | 6.50 | |
 Duolingo, Inc. Class A Common StockDUOL | $157.85 | -0.92 | -0.58% | $7.48B | 3.35K | 18.93 | 8.44 | |
 Hinge Health, Inc.HNGE | $91.85 | 1.83 | +2.03% | $7.44B | 197.00 | 72.03 | 1.28 | |
 Axalta Coating Systems Ltd.AXTA | $35.79 | 0.71 | +2.02% | $7.43B | 597.00 | 21.43 | 1.62 | |
 Pilgrims Pride CorporationPPC | $31.12 | 0.03 | +0.10% | $7.43B | 108.00 | 13.57 | 2.30 | |
 TeraWulf Inc. Common StockWULF | $14.82 | 0.17 | +1.16% | $7.40B | 45.48K | -3.40 | -4.37 | |
 Avnet, Inc.AVT | $89.99 | 0.60 | +0.67% | $7.39B | 802.15K | 22.56 | 3.99 | |
 Oklo Inc.OKLO | $39.52 | 0.99 | +2.57% | $7.38B | 38.62K | -42.18 | -0.94 | |
 Sprouts Farmers Market, Inc.SFM | $78.76 | -2.05 | -2.54% | $7.35B | 266.00 | 15.10 | 5.22 | |
 MATADOR RESOURCES COMPANYMTDR | $59.58 | 0.37 | +0.62% | $7.35B | 2.00 | 10.19 | 5.83 | |
 Silicon Laboratories IncSLAB | $220.23 | 1.11 | +0.51% | $7.35B | 1.00 | -186.68 | -1.18 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.11 | 0.00 | 0.00% | $7.30B | 93.00 | -1.70 | -1.84 | |
 Planet Labs PBCPL | $19.99 | 0.73 | +3.79% | $7.30B | 87.51K | -17.96 | -1.14 | |
 Ultrapar Participacoes S.A.UGP | $7.13 | 0.26 | +3.78% | $7.29B | 27.00 | 11.21 | 0.61 | |
 Lamb Weston Holdings, Inc.LW | $52.41 | -0.19 | -0.36% | $7.29B | 832.32K | 25.48 | 2.08 | |
 CAVA Group, Inc.CAVA | $61.79 | 0.71 | +1.16% | $7.28B | 3.12K | 113.37 | 0.55 | |
 Simpson Manufacturing Co., Inc.SSD | $177.56 | 0.71 | +0.40% | $7.28B | 177.99K | 19.40 | 9.15 | |
 B2Gold Corp.BTG | $5.41 | 0.21 | +4.04% | $7.28B | 75.88K | 10.01 | 0.55 | |
 Axis Capital Holders LimitedAXS | $99.67 | -0.13 | -0.13% | $7.27B | 322.47K | 7.08 | 14.08 | |
 Mine Safety IncorporatedMSA | $188.53 | 1.14 | +0.61% | $7.27B | 133.52K | 23.45 | 8.04 | |
 OneMain Holdings, Inc.OMF | $63.14 | 2.03 | +3.32% | $7.26B | 616.39K | 9.50 | 6.64 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.42 | 0.68 | +0.65% | $7.25B | 335.16K | -33.85 | -3.11 | |
 STAG INDUSTRIAL, INC.STAG | $37.43 | -0.23 | -0.61% | $7.23B | 33.00 | 28.83 | 1.30 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.50 | 0.14 | +1.67% | $7.21B | 987.00 | -1.70 | -4.99 | |
 Janus Living, Inc.JAN | $30.70 | -0.20 | -0.65% | $7.20B | 1.01M | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $45.01 | 0.72 | +1.63% | $7.18B | 404.00 | -- | -- | |
 Terreno Realty CorporationTRNO | $65.74 | -0.71 | -1.07% | $7.16B | 513.00K | 17.62 | 3.73 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.57 | 0.14 | +0.91% | $7.15B | 59.89K | 9.74 | 1.60 | |
 Aura Minerals Inc. Common SharesAUGO | $84.60 | 5.55 | +7.03% | $7.15B | 1.61K | 24.10 | 3.54 | |
 Armstrong World Industries, Inc.AWI | $169.11 | 0.17 | +0.10% | $7.15B | 242.71K | 23.17 | 7.30 | |
 Arcosa, Inc. Common StockACA | $145.45 | -0.03 | -0.02% | $7.14B | 370.31K | 14.58 | 9.98 | |
 Triple Flag Precious Metals Corp.TFPM | $34.10 | 1.45 | +4.44% | $7.14B | 2.66K | 17.41 | 1.99 | |
 Cleveland-Cliffs Inc.CLF | $12.42 | 0.88 | +7.63% | $7.11B | 581.00 | -7.70 | -1.62 | |
 The Campbell's Company Common StockCPB | $23.78 | 0.07 | +0.30% | $7.11B | 2.25K | 11.80 | 2.02 | |
 Applied Digital Corporation Common StockAPLD | $24.91 | 0.62 | +2.55% | $7.09B | 61.66K | -28.01 | -0.89 | |
 Terex CorporationTEX | $61.81 | 2.52 | +4.25% | $7.06B | 1.09M | 31.54 | 1.96 | |
 Federal Signal Corp.FSS | $115.12 | 1.51 | +1.33% | $7.03B | 400.48K | 24.81 | 4.64 | |
 Lumen Technologies, Inc.LUMN | $6.81 | 0.43 | +6.74% | $7.02B | 966.00 | -6.67 | -1.02 | |
 Riot Platforms, Inc. Common StockRIOT | $18.64 | 0.85 | +4.75% | $7.02B | 18.07K | -4.81 | -3.89 | |
 Victorias Secret & Co.VSXY | $84.81 | 0.64 | +0.76% | $7.02B | 9.91K | 47.45 | 1.86 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.80 | 0.02 | +0.08% | $7.01B | 837.00 | 68.88 | 0.36 | |
 Super Group (SGHC) LimitedSGHC | $13.79 | 0.33 | +2.45% | $7.01B | 1.36K | 19.15 | 0.72 | |
 Weatherford International plc Ordinary SharesWFRD | $97.71 | 3.19 | +3.37% | $6.98B | 70.00 | 19.24 | 5.07 | |
 SentinelOne, Inc.S | $19.68 | -0.95 | -4.60% | $6.97B | 24.60K | -19.84 | -1.01 | |
 Hexcel CorporationHXL | $91.75 | -0.33 | -0.36% | $6.97B | 1.00 | 46.33 | 1.99 | |
 Transocean LTD.RIG | $6.22 | 0.30 | +5.07% | $6.95B | 6.82K | -3.31 | -1.88 | |
 Navan, Inc. Class A Common StockNAVN | $26.90 | -0.41 | -1.50% | $6.91B | 837.00 | -- | -- | |
 NexGen Energy Ltd.NXE | $10.22 | 0.29 | +2.92% | $6.87B | 2.58K | -25.63 | -0.40 | |
 ESCO Technologies, Inc.ESE | $266.90 | -0.73 | -0.27% | $6.87B | 164.47K | 21.83 | 12.14 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $111.37 | -1.71 | -1.51% | $6.86B | 3.00 | 20.49 | 5.44 | |
 Chemed CorporationCHE | $523.99 | 8.82 | +1.71% | $6.85B | 107.06K | 26.33 | 19.91 | |
 The Trade Desk, Inc.TTD | $14.55 | 0.77 | +5.59% | $6.85B | 72.89K | 17.35 | 0.84 | |
 OR Royalties Inc.OR | $36.81 | 1.22 | +3.43% | $6.83B | 606.42K | 24.30 | 1.50 | |
 Vornado Realty TrustVNO | $36.57 | -0.08 | -0.22% | $6.83B | 858.64K | 1,828.25 | 0.02 | |
 Ralliant CorporationRAL | $61.65 | 0.62 | +1.02% | $6.82B | 476.10K | -5.68 | -10.85 | |
 PACS Group, Inc.PACS | $43.09 | 0.95 | +2.25% | $6.82B | 651.19K | 25.05 | 1.72 | |
 Urban Outfitters IncURBN | $78.75 | -0.54 | -0.68% | $6.81B | 772.19K | 12.40 | 6.41 | |
 Builders FirstSource, Inc.BLDR | $63.09 | 0.30 | +0.48% | $6.80B | 197.00 | 69.49 | 0.91 | |
 Joby Aviation, Inc.JOBY | $6.82 | 0.13 | +1.94% | $6.78B | 88.61K | -6.92 | -0.99 | |
 Descartes Systems Group IncDSGX | $78.49 | -1.94 | -2.41% | $6.77B | 201.00 | 39.52 | 2.00 | |
 CG Oncology, Inc. Common stockCGON | $74.59 | -1.27 | -1.67% | $6.77B | 507.53K | -28.39 | -2.69 | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.10 | 0.21 | +0.38% | $6.76B | 41.00 | -16.09 | -3.45 | |
 AutoNation, Inc.AN | $205.84 | 1.76 | +0.86% | $6.75B | 664.00 | 9.46 | 21.59 | |
 MiniMed Group, Inc. Common StockMMED | $23.76 | 1.34 | +5.98% | $6.73B | 168.00 | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $28.68 | 0.24 | +0.84% | $6.71B | 33.66K | -45.64 | -0.63 | |
 Enact Holdings, Inc. Common StockACT | $48.72 | 0.29 | +0.60% | $6.70B | 4.00 | 10.26 | 4.75 | |
 TAL Education GroupTAL | $12.13 | -0.10 | -0.82% | $6.67B | 2.00 | 7.47 | 1.61 | |
 Pool CorporationPOOL | $182.99 | 0.23 | +0.13% | $6.65B | 551.36K | 16.84 | 10.87 | |
 Dutch Bros Inc.BROS | $48.13 | 1.82 | +3.93% | $6.64B | 594.00 | 66.90 | 0.72 | |
 The Macerich CompanyMAC | $23.42 | -0.10 | -0.43% | $6.63B | 1.97M | -35.99 | -0.65 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.47 | 0.00 | 0.00% | $6.62B | 39.00 | 591.67 | 0.06 | |
 Healthcare Realty Trust IncorporatedHR | $19.30 | -0.06 | -0.31% | $6.61B | 2.35M | -74.23 | -0.26 | |
 WEX Inc.WEX | $192.84 | 4.14 | +2.19% | $6.57B | 357.69K | 19.21 | 10.04 | |
 Lantheus Holdings, IncLNTH | $100.81 | -0.07 | -0.07% | $6.57B | 14.00 | 24.32 | 4.14 | |
 Lyft, Inc. Class A Common StockLYFT | $17.35 | 0.58 | +3.46% | $6.57B | 170.00 | 2.52 | 6.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.97 | -0.15 | -0.50% | $6.55B | 1.00 | 23.47 | 1.29 | |
 Matsons, Inc.MATX | $218.21 | -1.05 | -0.48% | $6.53B | 221.93K | 14.60 | 14.96 | |
 EnerSys, Inc.ENS | $180.08 | -1.01 | -0.56% | $6.52B | 4.00 | 19.36 | 9.34 |
Advertisement