Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Symbotic Inc. Class A Common StockSYM | $66.09 | -1.32 | -1.96% | $7.51B | 514.57K | -440.60 | -0.15 | |
 CompoSecure, Inc.CMPO | $25.87 | 0.75 | +2.99% | $7.49B | 883.72K | -11.98 | -2.16 | |
 Globalstar, Inc. Common StockGSAT | $58.88 | -1.28 | -2.13% | $7.47B | 264.79K | -128.00 | -0.46 | |
 Qorvo, Inc.QRVO | $80.61 | 0.50 | +0.62% | $7.45B | 184.48K | 34.89 | 2.31 | |
 Mohawk Industries, Inc.MHK | $120.38 | -2.46 | -2.00% | $7.44B | 68.72K | 17.91 | 6.72 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.08 | -1.13 | -0.77% | $7.44B | 17.61K | 63.79 | 2.29 | |
 Freedom Holding Corp.FRHC | $121.44 | -4.56 | -3.62% | $7.43B | 30.75K | 2024.08 | 0.06 | |
 DaVita Inc.DVA | $104.86 | 0.12 | +0.12% | $7.40B | 190.74K | 10.80 | 9.71 | |
 Descartes Systems Group IncDSGX | $86.07 | -1.82 | -2.07% | $7.40B | 56.51K | 48.63 | 1.77 | |
 Semtech CorpSMTC | $79.94 | 2.38 | +3.07% | $7.40B | 365.88K | 257.87 | 0.31 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.21 | -0.57 | -2.11% | $7.40B | 400.13K | -- | -- | |
 V.F. CorporationVFC | $18.89 | 0.07 | +0.37% | $7.38B | 1.47M | 85.86 | 0.22 | |
 Middleby CorpMIDD | $146.16 | -2.37 | -1.59% | $7.36B | 152.17K | -33.22 | -4.40 | |
 Klaviyo, Inc.KVYO | $24.38 | 0.56 | +2.35% | $7.36B | 777.09K | -101.58 | -0.24 | |
 FirstService Corporation Common SharesFSV | $160.13 | -2.10 | -1.30% | $7.32B | 27.02K | 53.02 | 3.02 | |
 Open Text CorpOTEX | $29.03 | -1.17 | -3.87% | $7.32B | 573.78K | 15.20 | 1.91 | |
 Bruker CorporationBRKR | $48.15 | -0.24 | -0.49% | $7.32B | 585.05K | -300.94 | -0.16 | |
 Match Group, IncMTCH | $30.98 | -0.36 | -1.15% | $7.31B | 820.70K | 14.47 | 2.14 | |
 Sprouts Farmers Market, Inc.SFM | $75.08 | -3.52 | -4.47% | $7.31B | 690.01K | 14.52 | 5.17 | |
 HealthEquity, IncHQY | $85.47 | 0.10 | +0.12% | $7.30B | 77.08K | 39.21 | 2.18 | |
 ESAB CorporationESAB | $120.25 | -1.29 | -1.06% | $7.30B | 25.24K | 30.29 | 3.97 | |
 Eagle Materials, Inc.EXP | $227.33 | -4.50 | -1.94% | $7.29B | 107.44K | 16.78 | 13.55 | |
 Churchill Downs IncCHDN | $104.45 | -2.43 | -2.27% | $7.28B | 64.55K | 18.99 | 5.50 | |
 Ingredion IncorporatedINGR | $114.47 | -0.44 | -0.38% | $7.27B | 44.35K | 11.41 | 10.03 | |
 Lyft, Inc. Class A Common StockLYFT | $18.14 | -0.19 | -1.06% | $7.24B | 2.01M | 47.72 | 0.38 | |
 Cipher Mining Inc. Common StockCIFR | $18.23 | -0.57 | -3.04% | $7.20B | 11.85M | -101.27 | -0.18 | |
 Vicor CorpVICR | $161.01 | 11.13 | +7.43% | $7.19B | 287.71K | 87.99 | 1.83 | |
 Brinker International, Inc.EAT | $161.81 | 4.13 | +2.62% | $7.19B | 358.14K | 16.79 | 9.64 | |
 Air Lease CorporationAL | $64.30 | -0.02 | -0.02% | $7.19B | 357.76K | 7.45 | 8.63 | |
 Littelfuse IncLFUS | $288.47 | -8.81 | -2.96% | $7.18B | 14.38K | 54.95 | 5.25 | |
 Modine Manufacturing CoMOD | $135.93 | -0.95 | -0.69% | $7.16B | 118.53K | 39.29 | 3.46 | |
 IDACORP, Inc.IDA | $132.31 | -2.31 | -1.71% | $7.15B | 120.67K | 22.73 | 5.82 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.80 | -0.03 | -0.07% | $7.14B | 397.49K | 14.02 | 3.41 | |
 Fortune Brands Innovations, Inc.FBIN | $59.35 | -2.20 | -3.57% | $7.13B | 327.19K | 22.15 | 2.68 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $53.92 | 2.72 | +5.32% | $7.12B | 75.58K | 56.17 | 0.96 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.25 | -0.02 | -0.06% | $7.11B | 2.24M | 15.85 | 1.53 | |
 VOYA FINANCIAL, INC.VOYA | $74.56 | 0.02 | +0.03% | $7.10B | 112.77K | 12.81 | 5.82 | |
 Axalta Coating Systems Ltd.AXTA | $33.26 | -0.31 | -0.94% | $7.09B | 1.08M | 15.91 | 2.09 | |
 Prosperity Bancshares IncPB | $72.74 | 0.35 | +0.48% | $7.09B | 88.81K | 12.97 | 5.61 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.31 | 0.11 | +0.27% | $7.09B | 130.56K | 64.44 | 0.61 | |
 Ormat Technologies, Inc.ORA | $116.63 | -1.32 | -1.12% | $7.09B | 136.50K | 53.50 | 2.18 | |
 MakeMyTrip LimitedMMYT | $74.39 | 0.49 | +0.66% | $7.06B | 442.53K | 116.23 | 0.64 | |
 Mine Safety IncorporatedMSA | $179.56 | -5.08 | -2.75% | $7.03B | 20.21K | 25.33 | 7.09 | |
 Duolingo, Inc. Class A Common StockDUOL | $151.78 | 1.63 | +1.08% | $7.02B | 719.03K | 19.24 | 7.89 | |
 NICE LtdNICE | $113.51 | 1.33 | +1.18% | $7.01B | 215.27K | 12.90 | 8.80 | |
 Element Solutions Inc.ESI | $28.96 | -0.52 | -1.77% | $7.01B | 229.74K | 29.25 | 0.99 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $114.09 | -2.52 | -2.16% | $7.00B | 274.95K | 31.52 | 3.62 | |
 STAG INDUSTRIAL, INC.STAG | $37.45 | -0.43 | -1.13% | $6.99B | 152.14K | 28.81 | 1.30 | |
 Fluor CorporationFLR | $43.31 | -0.66 | -1.50% | $6.98B | 623.44K | 2.20 | 19.66 | |
 Glaukos CorporationGKOS | $121.45 | 1.22 | +1.01% | $6.98B | 178.88K | -78.87 | -1.54 | |
 Madison Square Garden Sports Corp.MSGS | $289.54 | -0.07 | -0.02% | $6.97B | 39.61K | -295.45 | -0.98 | |
 Loar Holdings Inc.LOAR | $74.27 | -0.59 | -0.79% | $6.95B | 65.05K | 112.52 | 0.66 | |
 Hims & Hers Health, Inc.HIMS | $30.52 | -0.86 | -2.75% | $6.95B | 4.71M | 56.51 | 0.54 | |
 Federal Signal Corp.FSS | $114.03 | -0.48 | -0.41% | $6.93B | 52.39K | 29.77 | 3.83 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.61 | -0.88 | -2.24% | $6.93B | 194.56K | -43.38 | -0.89 | |
 Riot Platforms, Inc. Common StockRIOT | $18.57 | -0.67 | -3.48% | $6.90B | 12.09M | 50.19 | 0.37 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.28 | 0.16 | +1.75% | $6.89B | 19.37K | 18.20 | 0.51 | |
 Birkenstock Holding plcBIRK | $37.42 | -1.05 | -2.72% | $6.88B | 1.09M | 17.91 | 2.09 | |
 Kirby CorporationKEX | $126.56 | 0.69 | +0.54% | $6.86B | 45.87K | 23.48 | 5.39 | |
B Beta Technologies, Inc.BETA | $29.84 | 2.04 | +7.32% | $6.84B | 191.57K | -- | -- | |
 ICL Group Ltd.ICL | $5.29 | -0.04 | -0.66% | $6.83B | 606.80K | 18.26 | 0.29 | |
 Sirius XM Holdings, IncSIRI | $20.29 | -0.16 | -0.80% | $6.83B | 1.55M | 7.17 | 2.83 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.43 | -0.13 | -0.72% | $6.82B | 1.23M | 17.55 | 1.05 | |
 Primo Brands CorporationPRMB | $18.65 | -0.16 | -0.85% | $6.82B | 794.74K | -60.16 | -0.31 | |
 Boyd Gaming CorporationBYD | $87.05 | -1.61 | -1.81% | $6.80B | 111.15K | 3.80 | 22.88 | |
 CarMax Inc.KMX | $47.82 | -1.01 | -2.06% | $6.78B | 572.21K | 15.78 | 3.03 | |
 Camtek LtdCAMT | $147.78 | 1.85 | +1.27% | $6.76B | 115.36K | 164.21 | 0.90 | |
 JFrog Ltd. Ordinary SharesFROG | $56.92 | 0.03 | +0.06% | $6.73B | 284.27K | -81.32 | -0.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.29 | 0.81 | +1.58% | $6.73B | 329.37K | 113.68 | 0.46 | |
 ExlService Holdings, Inc.EXLS | $42.42 | -0.35 | -0.82% | $6.73B | 261.97K | 28.86 | 1.47 | |
 Pony AI Inc. - ADRPONY | $15.49 | -0.81 | -4.96% | $6.72B | 1.65M | -10.99 | -1.41 | |
 Casella Waste Systems IncCWST | $105.67 | -0.48 | -0.46% | $6.71B | 96.15K | 440.27 | 0.24 | |
 TAL Education GroupTAL | $10.98 | -0.07 | -0.59% | $6.68B | 1.04M | 37.88 | 0.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.15 | -1.48 | -1.45% | $6.68B | 136.84K | -32.31 | -3.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $151.96 | -0.83 | -0.54% | $6.68B | 95.98K | 27.53 | 5.52 | |
 ADT Inc.ADT | $8.14 | -0.11 | -1.27% | $6.68B | 1.31M | 11.80 | 0.69 | |
 Cognex CorpCGNX | $39.66 | -1.26 | -3.08% | $6.65B | 242.65K | 61.97 | 0.64 | |
 monday.com Ltd. Ordinary SharesMNDY | $127.53 | 0.83 | +0.66% | $6.57B | 312.37K | 103.68 | 1.23 | |
 Valley National BancorpVLY | $11.76 | -0.07 | -0.59% | $6.56B | 1.47M | 13.36 | 0.88 | |
 Mirion Technologies, Inc.MIR | $26.83 | -0.10 | -0.36% | $6.56B | 232.59K | 243.95 | 0.11 | |
 Dropbox, Inc. Class ADBX | $26.14 | 0.02 | +0.06% | $6.55B | 514.47K | 14.77 | 1.77 | |
 NOV Inc.NOV | $17.90 | -0.10 | -0.54% | $6.53B | 690.51K | 17.90 | 1.00 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $13.91 | -0.24 | -1.67% | $6.51B | 380.72K | 8.00 | 1.74 | |
 Structure Therapeutics Inc. - ADRGPCR | $92.15 | 3.51 | +3.96% | $6.51B | 576.37K | -75.53 | -1.22 | |
 Hexcel CorporationHXL | $81.76 | -0.83 | -1.01% | $6.51B | 181.07K | 96.19 | 0.85 | |
 Comstock Resources, Inc.CRK | $22.18 | 1.00 | +4.71% | $6.50B | 923.25K | 88.71 | 0.25 | |
 B2Gold Corp.BTG | $4.86 | 0.28 | +6.00% | $6.49B | 23.88M | 34.68 | 0.14 | |
 Cirrus Logic IncCRUS | $126.94 | 3.73 | +3.03% | $6.48B | 108.32K | 18.03 | 7.04 | |
 Archer Aviation Inc.ACHR | $8.82 | -0.04 | -0.47% | $6.47B | 10.87M | -7.00 | -1.26 | |
 MarketAxess Holdings Inc.MKTX | $174.00 | -2.08 | -1.18% | $6.47B | 56.91K | 29.59 | 5.88 | |
 Mattel, Inc.MAT | $20.81 | -0.23 | -1.11% | $6.47B | 475.39K | 15.53 | 1.34 | |
 TXNM Energy, Inc.TXNM | $59.20 | 0.04 | +0.07% | $6.45B | 133.85K | 34.62 | 1.71 | |
 SiteOne Landscape Supply, Inc.SITE | $144.77 | -2.76 | -1.87% | $6.45B | 138.46K | 47.00 | 3.08 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.96 | -0.46 | -0.40% | $6.44B | 50.02K | 62.27 | 1.83 | |
 GXO Logistics, Inc.GXO | $56.20 | -0.34 | -0.60% | $6.43B | 138.77K | 73.95 | 0.76 | |
 Nexstar Media Group, Inc. Common StockNXST | $212.01 | -4.31 | -1.99% | $6.43B | 133.74K | 13.14 | 16.13 | |
 GATX CorporationGATX | $180.01 | 0.54 | +0.30% | $6.42B | 26.43K | 21.03 | 8.56 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $33.31 | -1.00 | -2.92% | $6.40B | 3.21M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $91.89 | -1.25 | -1.34% | $6.40B | 56.41K | 29.74 | 3.09 |
Advertisement