Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 South Bow CorporationSOBO | $35.44 | -0.52 | -1.45% | $7.39B | 84.05K | 16.04 | 2.21 | |
 Compass, Inc.COMP | $9.62 | 0.62 | +6.86% | $7.38B | 6.18M | 160.28 | 0.06 | |
 Primo Brands CorporationPRMB | $20.39 | 0.66 | +3.32% | $7.38B | 1.85M | 78.44 | 0.26 | |
 XP Inc. Class A Common StockXP | $14.43 | 0.14 | +0.99% | $7.32B | 7.02M | 7.56 | 1.91 | |
 CAVA Group, Inc.CAVA | $62.50 | 3.76 | +6.40% | $7.30B | 871.30K | 113.63 | 0.55 | |
 PACS Group, Inc.PACS | $46.10 | -1.71 | -3.57% | $7.30B | 287.65K | 26.80 | 1.72 | |
 Commercial Metals CompanyCMC | $65.99 | 2.01 | +3.14% | $7.28B | 201.97K | 11.24 | 5.87 | |
 Terreno Realty CorporationTRNO | $66.70 | 1.14 | +1.74% | $7.27B | 222.53K | 17.88 | 3.73 | |
 Transocean LTD.RIG | $6.50 | -0.44 | -6.27% | $7.27B | 17.58M | -3.46 | -1.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $43.22 | 1.82 | +4.39% | $7.26B | 262.00K | 50.25 | 0.86 | |
 Federal Signal Corp.FSS | $118.96 | 6.29 | +5.58% | $7.26B | 141.74K | 24.68 | 4.82 | |
 Builders FirstSource, Inc.BLDR | $67.41 | 2.50 | +3.85% | $7.25B | 1.41M | 182.19 | 0.37 | |
 First Industrial Realty Trust, Inc.FR | $54.67 | 0.26 | +0.48% | $7.25B | 341.52K | 20.32 | 2.69 | |
 Smithfield Foods, Inc. Common StockSFD | $18.38 | 0.04 | +0.19% | $7.24B | 340.08K | 8.06 | 2.28 | |
 FIRST MAJESTIC SILVER CORPAG | $14.65 | 0.39 | +2.77% | $7.23B | 2.69M | 20.64 | 0.71 | |
 ADT Inc.ADT | $9.88 | 0.02 | +0.15% | $7.21B | 9.37M | 13.91 | 0.71 | |
 STAG INDUSTRIAL, INC.STAG | $37.38 | 0.52 | +1.42% | $7.21B | 466.61K | 26.51 | 1.41 | |
 Avnet, Inc.AVT | $87.53 | -0.67 | -0.75% | $7.20B | 431.01K | 21.94 | 3.99 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $91.28 | -0.95 | -1.04% | $7.17B | 542.99K | 70.22 | 1.30 | |
 Bausch + Lomb CorporationBLCO | $20.06 | 0.06 | +0.30% | $7.17B | 378.63K | -64.71 | -0.31 | |
 Alexandria Real Estate Equities, Inc.ARE | $41.01 | 0.81 | +2.02% | $7.14B | 441.90K | -4.87 | -8.42 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.48 | -1.03 | -4.77% | $7.13B | 1.36M | 41.80 | 0.49 | |
 Mine Safety IncorporatedMSA | $184.85 | 6.28 | +3.52% | $7.13B | 53.67K | 22.99 | 8.04 | |
 UiPath, Inc.PATH | $13.66 | -0.07 | -0.47% | $7.12B | 6.71M | 20.40 | 0.67 | |
 Armstrong World Industries, Inc.AWI | $170.23 | 3.89 | +2.34% | $7.12B | 61.05K | 22.73 | 7.49 | |
 Abercrombie & Fitch Co.ANF | $167.34 | 2.90 | +1.76% | $7.10B | 528.07K | 14.33 | 11.68 | |
 Viavi Solutions Inc. Common StockVIAV | $28.87 | -1.05 | -3.50% | $7.10B | 1.89M | -192.48 | -0.15 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $115.33 | 4.70 | +4.25% | $7.09B | 151.97K | 21.20 | 5.44 | |
 Crocs, Inc.CROX | $154.63 | 4.11 | +2.73% | $7.07B | 419.20K | 11.55 | 13.39 | |
 NewMarket CorporationNEU | $766.35 | -17.31 | -2.21% | $7.05B | 38.63K | 15.54 | 49.31 | |
 MP Materials Corp.MP | $39.53 | -0.04 | -0.10% | $7.04B | 1.36M | -116.27 | -0.34 | |
 MATADOR RESOURCES COMPANYMTDR | $56.84 | -4.04 | -6.64% | $7.03B | 643.20K | 9.75 | 5.83 | |
 The Macerich CompanyMAC | $24.75 | 0.41 | +1.71% | $7.02B | 473.35K | -38.08 | -0.65 | |
 Axsome Therapeutics, IncAXSM | $133.73 | -10.70 | -7.41% | $7.01B | 639.15K | -35.66 | -3.75 | |
 Chemed CorporationCHE | $540.40 | 5.68 | +1.06% | $7.00B | 18.68K | 25.86 | 20.90 | |
 FormFactor Inc.FORM | $89.40 | 1.87 | +2.14% | $6.98B | 463.84K | 40.82 | 2.19 | |
 Rush Enterprises IncRUSHB | $59.76 | 3.05 | +5.39% | $6.98B | 17.01K | 25.87 | 2.31 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.57 | 0.18 | +0.44% | $6.96B | 496.17K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.56 | 0.27 | +0.66% | $6.96B | 596.89K | -- | -- | |
 Conagra Brands, Inc.CAG | $14.55 | -0.02 | -0.10% | $6.95B | 3.32M | -3.66 | -3.98 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.74 | -1.78 | -4.08% | $6.94B | 517.30K | -12.06 | -3.46 | |
 Hut 8 Corp. Common StockHUT | $56.15 | -3.25 | -5.47% | $6.92B | 2.28M | -10.30 | -5.45 | |
 Valaris LimitedVAL | $98.95 | -6.36 | -6.04% | $6.87B | 233.90K | 7.39 | 13.39 | |
 BBB Foods Inc.TBBB | $56.93 | 0.33 | +0.58% | $6.86B | 185.30K | -35.36 | -1.61 | |
 Pilgrims Pride CorporationPPC | $28.79 | 0.07 | +0.25% | $6.86B | 276.55K | 21.33 | 1.35 | |
 Compania de Minas Buenaventura S.A.BVN | $26.87 | 0.45 | +1.70% | $6.82B | 169.00K | 5.69 | 4.72 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.34 | -1.16 | -4.38% | $6.82B | 830.88K | 11.11 | 2.28 | |
 Navan, Inc. Class A Common StockNAVN | $26.17 | 0.07 | +0.26% | $6.81B | 598.01K | -5.17 | -5.06 | |
 NOV Inc.NOV | $19.07 | -0.21 | -1.11% | $6.80B | 1.41M | 47.69 | 0.40 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $121.59 | 0.57 | +0.47% | $6.79B | 114.33K | 30.55 | 3.98 | |
 Churchill Downs IncCHDN | $98.67 | 3.84 | +4.05% | $6.76B | 565.04K | 15.32 | 6.44 | |
 GENPACT LIMITEDG | $40.34 | 0.72 | +1.81% | $6.75B | 383.28K | 11.97 | 3.37 | |
 Southwest Gas Holdings, Inc.SWX | $92.92 | -0.16 | -0.17% | $6.73B | 190.04K | 12.13 | 7.66 | |
 United Bankshares IncUBSI | $49.42 | 1.20 | +2.49% | $6.73B | 140.51K | 13.39 | 3.69 | |
 Dycom Industries, Inc.DY | $222.69 | -5.01 | -2.20% | $6.72B | 185.05K | 20.26 | 10.99 | |
 Amdocs LimitedDOX | $64.11 | 1.28 | +2.05% | $6.69B | 458.92K | 15.27 | 4.20 | |
 First American Financial CorporationFAF | $65.50 | 1.68 | +2.64% | $6.69B | 259.50K | 9.23 | 7.10 | |
 Matsons, Inc.MATX | $223.21 | -0.64 | -0.29% | $6.67B | 44.46K | 14.92 | 14.96 | |
 Janus Living, Inc.JAN | $28.45 | -0.07 | -0.25% | $6.67B | 509.76K | -- | -- | |
 Forgent Power Solutions, Inc.FPS | $24.27 | -1.54 | -5.97% | $6.66B | 1.77M | -- | -- | |
 Albertsons Companies, Inc.ACI | $13.73 | 0.65 | +4.94% | $6.66B | 2.36M | -124.78 | -0.11 | |
 Lithia Motors, Inc.LAD | $307.35 | 7.63 | +2.54% | $6.64B | 47.16K | 8.84 | 34.76 | |
 Vornado Realty TrustVNO | $35.51 | 0.96 | +2.77% | $6.63B | 378.07K | 1,775.35 | 0.02 | |
 Silicon Motion Technology CorporationSIMO | $195.25 | -13.40 | -6.42% | $6.62B | 533.56K | 21.04 | 9.28 | |
 e.l.f. Beauty, Inc.ELF | $112.07 | 0.38 | +0.34% | $6.61B | 224.11K | 112.07 | 1.00 | |
 Weatherford International plc Ordinary SharesWFRD | $91.19 | 0.56 | +0.62% | $6.61B | 352.05K | 16.26 | 5.61 | |
 OneMain Holdings, Inc.OMF | $57.42 | 0.87 | +1.53% | $6.61B | 443.69K | 8.74 | 6.57 | |
 RINGCENTRAL, INC.RNG | $79.08 | -2.34 | -2.87% | $6.60B | 759.03K | 10.46 | 7.56 | |
 GATX CorporationGATX | $189.22 | 8.09 | +4.46% | $6.60B | 50.01K | 17.57 | 10.77 | |
 NICE LtdNICE | $115.06 | 1.30 | +1.14% | $6.60B | 176.86K | 16.75 | 6.87 | |
 Terex CorporationTEX | $58.54 | 2.39 | +4.25% | $6.58B | 537.10K | 29.56 | 1.98 | |
 Commault Systems, Inc.CVLT | $160.78 | -4.35 | -2.63% | $6.58B | 175.64K | 83.31 | 1.93 | |
 Lantheus Holdings, IncLNTH | $100.43 | -0.03 | -0.03% | $6.56B | 176.78K | 24.26 | 4.14 | |
 Glacier Bancorp IncGBCI | $50.23 | 1.67 | +3.45% | $6.54B | 349.99K | 18.81 | 2.67 | |
 Enact Holdings, Inc. Common StockACT | $47.48 | 0.30 | +0.65% | $6.53B | 99.60K | 10.00 | 4.75 | |
 F.N.B. CorpFNB | $18.46 | 0.41 | +2.24% | $6.52B | 1.23M | 10.86 | 1.70 | |
 Ingram Micro Holding CorporationINGM | $28.31 | -0.09 | -0.32% | $6.51B | 785.57K | 14.30 | 1.98 | |
 Open Text CorpOTEX | $26.86 | 0.27 | +1.02% | $6.50B | 216.55K | 10.41 | 2.58 | |
 Modine Manufacturing CoMOD | $122.15 | -7.61 | -5.86% | $6.50B | 705.34K | 45.92 | 2.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.92 | 1.35 | +1.46% | $6.47B | 410.41K | -30.20 | -3.11 | |
 StoneX Group Inc. Common StockSNEX | $53.55 | 0.72 | +1.35% | $6.46B | 146.43K | 12.78 | 4.19 | |
 The Campbell's Company Common StockCPB | $21.64 | 0.22 | +1.05% | $6.46B | 2.51M | 16.52 | 1.31 | |
 TXNM Energy, Inc.TXNM | $58.52 | 0.14 | +0.25% | $6.45B | 151.72K | 28.00 | 2.09 | |
 Duolingo, Inc. Class A Common StockDUOL | $137.72 | 6.13 | +4.66% | $6.44B | 529.54K | 16.32 | 8.44 | |
 Loar Holdings Inc.LOAR | $68.64 | 6.53 | +10.52% | $6.43B | 1.12M | 95.34 | 0.72 | |
 H&R Block, Inc.HRB | $52.45 | 1.13 | +2.21% | $6.42B | 527.07K | 9.17 | 5.72 | |
 AeroVironment, Inc.AVAV | $126.09 | -0.02 | -0.01% | $6.41B | 561.71K | -53.89 | -2.34 | |
 FirstService Corporation Common SharesFSV | $152.18 | 7.20 | +4.97% | $6.38B | 66.79K | 46.40 | 3.28 | |
 Healthcare Realty Trust IncorporatedHR | $18.82 | 0.33 | +1.80% | $6.37B | 1.28M | -134.45 | -0.14 | |
 ExlService Holdings, Inc.EXLS | $42.23 | 0.80 | +1.93% | $6.37B | 231.07K | 25.14 | 1.68 | |
 Science Applications International Corporation Common StockSAIC | $151.97 | 0.11 | +0.07% | $6.37B | 141.14K | 17.77 | 8.55 | |
 Lyft, Inc. Class A Common StockLYFT | $16.81 | 0.65 | +4.04% | $6.36B | 4.98M | 2.44 | 6.88 | |
 Macy's Inc.M | $24.34 | 0.23 | +0.97% | $6.36B | 1.47M | 8.92 | 2.73 | |
 B2Gold Corp.BTG | $4.80 | 0.21 | +4.46% | $6.35B | 12.63M | 8.74 | 0.55 | |
 Fluor CorporationFLR | $47.45 | 0.59 | +1.26% | $6.35B | 247.21K | -3.86 | -12.28 | |
 Vipshop Holdings LimitedVIPS | $13.34 | 0.46 | +3.53% | $6.34B | 1.21M | 4.42 | 3.02 | |
 Oruka Therapeutics, Inc. Common StockORKA | $95.62 | -1.25 | -1.29% | $6.33B | 232.99K | -47.10 | -2.03 | |
 Hims & Hers Health, Inc.HIMS | $27.09 | -0.59 | -2.13% | $6.32B | 4.19M | -43.00 | -0.63 | |
 Black Hills CorporationBKH | $82.51 | 0.50 | +0.61% | $6.29B | 389.75K | 20.84 | 3.96 | |
 ESCO Technologies, Inc.ESE | $242.38 | 4.68 | +1.97% | $6.28B | 21.99K | 19.97 | 12.14 |