| $2.48 | 0.00 | +0.20% | $7.07B | 5.71M | -- | -- | ||
| $129.29 | -0.92 | -0.70% | $7.06B | 317.02K | 30.85 | 4.19 | ||
| $23.96 | 0.16 | +0.69% | $7.05B | 6.91M | -171.14 | -0.14 | ||
| $25.19 | 0.63 | +2.58% | $7.05B | 17.77M | -46.71 | -0.54 | ||
| $110.58 | -2.26 | -2.00% | $7.05B | 390.52K | 57.09 | 2.01 | ||
| $83.39 | -1.28 | -1.51% | $7.05B | 838.46K | 33.92 | 2.46 | ||
| $94.85 | -0.44 | -0.46% | $7.02B | 437.91K | 16.50 | 5.93 | ||
| $36.37 | -0.18 | -0.50% | $7.00B | 908.46K | 25.09 | 1.46 | ||
| $12.56 | 0.14 | +1.15% | $6.98B | 4.20M | 12.45 | 1.01 | ||
| $155.75 | 0.11 | +0.07% | $6.97B | 418.23K | 58.86 | 2.61 | ||
| $85.30 | -0.10 | -0.11% | $6.96B | 433.96K | -23.18 | -3.68 | ||
| $19.14 | 0.42 | +2.22% | $6.95B | 2.64M | 127.57 | 0.15 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.41 | -2.10 | -6.08% | $6.95B | 6.82M | -- | -- | |
| $167.53 | 1.23 | +0.74% | $6.93B | 162.47K | 20.39 | 8.25 | ||
| $18.83 | 0.05 | +0.24% | $6.92B | 3.15M | 50.54 | 0.38 | ||
| $33.19 | 0.02 | +0.06% | $6.91B | 1.64M | 15.94 | 2.08 | ||
| $98.93 | 0.01 | +0.01% | $6.90B | 566.66K | 24.05 | 4.11 | ||
| $209.40 | 0.27 | +0.13% | $6.89B | 165.93K | -105.00 | -1.99 | ||
| $116.55 | 3.78 | +3.35% | $6.87B | 845.91K | -36.27 | -3.26 | ||
| $11.28 | 0.08 | +0.70% | $6.87B | 1.22M | 23.51 | 0.48 | ||
| $113.18 | -0.02 | -0.01% | $6.85B | 249.43K | 11.92 | 9.67 | ||
| $67.24 | 0.22 | +0.33% | $6.82B | 644.91K | 11.73 | 5.73 | ||
| $6.63 | -0.36 | -5.08% | $6.82B | 9.37M | -3.82 | -1.74 | ||
| $176.76 | 3.85 | +2.23% | $6.81B | 380.92K | 19.83 | 8.91 | ||
| $61.28 | -0.51 | -0.82% | $6.80B | 825.41K | 13.65 | 4.49 | ||
| $5.26 | 0.02 | +0.48% | $6.79B | 786.57K | 30.95 | 0.17 | ||
| $59.65 | 1.13 | +1.94% | $6.79B | 1.04M | 17.92 | 3.33 | ||
| $196.99 | -0.69 | -0.35% | $6.76B | 306.21K | 11.54 | 17.06 | ||
| $46.98 | -0.16 | -0.34% | $6.75B | 1.76M | -60.47 | -0.78 | ||
| $53.02 | 2.67 | +5.31% | $6.75B | 3.47M | 82.81 | 0.64 | ||
| $97.48 | -0.56 | -0.57% | $6.75B | 434.52K | 6.96 | 13.99 | ||
| $171.18 | 1.33 | +0.78% | $6.73B | 208.02K | -74.43 | -2.30 | ||
| $35.27 | 0.39 | +1.11% | $6.72B | 1.51M | 6.65 | 5.31 | ||
| $114.72 | -0.05 | -0.04% | $6.72B | 658.86K | -28.21 | -4.07 | ||
| $85.62 | 1.26 | +1.50% | $6.71B | 653.12K | 19.09 | 4.47 | ||
| $53.30 | -0.07 | -0.14% | $6.69B | 603.23K | -532.00 | -0.10 | ||
| $109.11 | -0.14 | -0.13% | $6.64B | 243.61K | 27.21 | 4.01 | ||
| $27.05 | 0.01 | +0.03% | $6.64B | 1.02M | 68.08 | 0.40 | ||
| $81.18 | -0.18 | -0.22% | $6.64B | 638.51K | 62.63 | 1.30 | ||
| $31.88 | 0.30 | +0.93% | $6.59B | 3.94M | 17.40 | 1.85 | ||
| $116.94 | -0.84 | -0.71% | $6.59B | 609.01K | 137.59 | 0.85 | ||
| $62.64 | 0.49 | +0.79% | $6.58B | 763.01K | 15.87 | 3.90 | ||
| $22.02 | 0.01 | +0.07% | $6.57B | 7.47M | 12.04 | 1.83 | ||
| $102.86 | -0.92 | -0.88% | $6.56B | 528.49K | -50.18 | -2.05 | ||
| $35.19 | 0.57 | +1.66% | $6.56B | 1.41M | 15.65 | 2.28 | ||
| $13.38 | -0.19 | -1.39% | $6.55B | 4.20M | -- | -- | ||
| $15.55 | 0.67 | +4.48% | $6.54B | 16.76M | -9.46 | -1.63 | ||
| $123.06 | -0.50 | -0.40% | $6.54B | 1.30M | 15.21 | 8.09 | ||
| $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | ||
| $31.00 | 0.15 | +0.49% | $6.51B | 2.34M | 24.23 | 1.28 | ||
| $125.03 | -0.12 | -0.10% | $6.50B | 364.75K | -123.81 | -1.01 | ||
| $141.35 | 1.63 | +1.16% | $6.50B | 68.32K | 44.73 | 3.16 | ||
| $149.58 | 4.89 | +3.38% | $6.49B | 660.39K | 15.07 | 9.89 | ||
| $17.05 | 0.18 | +1.06% | $6.46B | 4.67M | 30.01 | 0.55 | ||
| $165.62 | 0.50 | +0.31% | $6.42B | 108.47K | 23.40 | 7.08 | ||
| $58.91 | 0.05 | +0.09% | $6.42B | 946.10K | 40.34 | 1.46 | ||
| $54.96 | 0.89 | +1.65% | $6.41B | 1.01M | 8.33 | 6.57 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $17.29 | 0.07 | +0.42% | $6.41B | 2.53M | 14.90 | 1.16 | |
| $64.57 | 2.00 | +3.20% | $6.38B | 1.90M | 161.06 | 0.40 | ||
| $135.13 | 3.04 | +2.30% | $6.37B | 417.91K | -23.55 | -5.73 | ||
| $37.61 | -0.13 | -0.34% | $6.35B | 1.65M | 11.95 | 3.13 | ||
| $84.33 | 0.59 | +0.71% | $6.35B | 721.08K | 3.70 | 22.75 | ||
| $32.81 | 0.21 | +0.64% | $6.33B | 1.08M | -427.19 | -0.08 | ||
| $20.80 | -0.30 | -1.40% | $6.31B | 2.24M | 6.84 | 3.05 | ||
| $176.57 | -0.78 | -0.44% | $6.28B | 194.26K | 21.13 | 8.07 | ||
| $84.02 | -0.33 | -0.39% | $6.27B | 624.09K | -19.92 | -4.22 | ||
| $68.30 | 1.12 | +1.67% | $6.26B | 956.76K | 10.74 | 6.29 | ||
| $4.64 | -0.09 | -1.80% | $6.26B | 20.61M | 17.92 | 0.26 | ||
| $89.61 | 0.54 | +0.61% | $6.26B | 591.12K | 17.07 | 5.26 | ||
| $83.31 | 1.15 | +1.39% | $6.25B | 825.43K | 33.73 | 2.47 | ||
| $13.51 | -0.01 | -0.11% | $6.25B | 1.76M | 16.27 | 0.83 | ||
| $175.22 | 3.75 | +2.19% | $6.23B | 386.18K | 26.31 | 6.66 | ||
| $34.89 | 0.23 | +0.66% | $6.23B | 1.36M | 19.42 | 1.83 | ||
| $23.35 | -0.54 | -2.26% | $6.22B | 725.48K | -- | -- | ||
| $60.48 | 2.25 | +3.87% | $6.21B | 1.75M | 10.09 | 6.01 | ||
| $42.09 | 0.02 | +0.04% | $6.21B | 2.13M | 12.28 | 3.43 | ||
| $89.03 | -0.20 | -0.23% | $6.20B | 360.85K | 13.05 | 6.57 | ||
| $27.80 | 0.82 | +3.02% | $6.19B | 2.28M | 16.76 | 1.66 | ||
| $7.34 | -0.11 | -1.41% | $6.18B | 4.68M | -14.99 | -0.49 | ||
| $96.90 | 0.10 | +0.10% | $6.18B | 1.14M | 16.98 | 5.92 | ||
| $175.28 | -0.82 | -0.47% | $6.17B | 322.52K | 9.65 | 18.17 | ||
| $46.33 | 0.83 | +1.82% | $6.17B | 642.54K | 23.81 | 1.99 | ||
| $39.68 | -0.01 | -0.02% | $6.16B | 2.37M | -27.11 | -1.47 | ||
| $120.84 | -3.04 | -2.45% | $6.16B | 391.43K | 30.63 | 3.94 | ||
| $108.86 | 2.97 | +2.81% | $6.15B | 476.19K | 49.48 | 2.20 | ||
| $53.13 | -0.54 | -1.00% | $6.15B | 871.05K | 19.19 | 2.77 | ||
| $172.76 | -1.54 | -0.89% | $6.15B | 119.09K | 18.97 | 9.12 | ||
| $56.40 | 0.08 | +0.14% | $6.11B | 981.21K | 25.96 | 2.20 | ||
| $70.92 | -0.50 | -0.70% | $6.10B | 265.15K | 38.13 | 1.86 | ||
| $17.07 | 0.21 | +1.28% | $6.10B | 7.57M | 10.94 | 1.56 | ||
| $53.01 | -0.07 | -0.14% | $6.08B | 829.05K | 176.73 | 0.30 | ||
| $37.90 | -0.59 | -1.55% | $6.08B | 3.25M | 86.17 | 0.44 | ||
| $52.77 | 0.05 | +0.09% | $6.07B | 6.13M | -51.10 | -1.03 | ||
| $5.64 | 0.02 | +0.44% | $6.04B | 2.44M | 14.13 | 0.40 | ||
| $79.55 | 0.34 | +0.42% | $6.03B | 1.15M | 57.63 | 1.38 | ||
| $17.27 | -0.13 | -0.74% | $6.03B | 1.47M | -24.35 | -0.71 | ||
| $641.16 | 5.30 | +0.83% | $6.02B | 161.06K | 14.43 | 44.42 | ||
| $66.51 | 1.94 | +3.01% | $6.02B | 1.53M | 13.23 | 5.07 | ||
| $118.28 | -0.26 | -0.22% | $6.01B | 401.77K | 14.53 | 8.15 | ||
| $257.61 | 5.79 | +2.30% | $6.00B | 279.79K | 8.02 | 32.14 |