Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pegasystems IncPEGA | $43.70 | -1.61 | -3.54% | $7.40B | 2.64M | 29.38 | 1.49 | |
 Ingredion IncorporatedINGR | $117.48 | 0.34 | +0.29% | $7.38B | 696.29K | 10.51 | 11.16 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $272.76 | 3.88 | +1.44% | $7.36B | 104.00 | -11.22 | -24.31 | |
 Orla Mining Ltd.ORLA | $21.64 | 0.92 | +4.46% | $7.34B | 1.76M | 166.15 | 0.13 | |
 Sirius XM Holdings, IncSIRI | $21.95 | 0.43 | +2.00% | $7.34B | 5.73M | 9.78 | 2.24 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $91.36 | -3.67 | -3.87% | $7.31B | 1.24M | -25.45 | -3.59 | |
 NOV Inc.NOV | $20.24 | 0.05 | +0.26% | $7.31B | 2.99M | 53.36 | 0.38 | |
 Amentum Holdings, Inc.AMTM | $29.85 | -0.38 | -1.24% | $7.29B | 1.68M | 110.74 | 0.27 | |
 MURPHY USA INC.MUSA | $390.49 | 4.30 | +1.11% | $7.28B | 357.70K | 16.18 | 24.28 | |
 Air Lease CorporationAL | $64.84 | -0.07 | -0.10% | $7.28B | 1.58M | 7.53 | 8.63 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $41.42 | 1.29 | +3.22% | $7.27B | 6.19M | 66.12 | 0.61 | |
 Noble Corporation plcNE | $45.44 | 0.53 | +1.19% | $7.27B | 3.14M | 32.63 | 1.40 | |
 Repligen CorpRGEN | $128.68 | -4.97 | -3.72% | $7.27B | 830.72K | 6454.25 | 0.02 | |
 Lumen Technologies, Inc.LUMN | $7.09 | 0.05 | +0.78% | $7.27B | 20.72M | -4.07 | -1.74 | |
 Morningstar, Inc.MORN | $183.21 | 0.90 | +0.49% | $7.25B | 656.83K | 20.84 | 8.79 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $28.98 | -0.49 | -1.67% | $7.23B | 1.08M | -- | -- | |
 FirstService Corporation Common SharesFSV | $157.75 | -0.56 | -0.35% | $7.20B | 130.79K | 49.87 | 3.16 | |
 Cirrus Logic IncCRUS | $141.13 | -3.89 | -2.68% | $7.20B | 997.83K | 18.59 | 7.59 | |
 GXO Logistics, Inc.GXO | $62.83 | -0.68 | -1.06% | $7.19B | 1.73M | 82.61 | 0.76 | |
 Sprouts Farmers Market, Inc.SFM | $73.82 | -1.92 | -2.53% | $7.18B | 2.49M | 14.26 | 5.17 | |
 NICE LtdNICE | $116.25 | 0.35 | +0.30% | $7.18B | 818.62K | 13.21 | 8.80 | |
 ESCO Technologies, Inc.ESE | $277.04 | -3.06 | -1.09% | $7.18B | 239.18K | 23.59 | 11.75 | |
 Transocean LTD.RIG | $6.48 | 0.10 | +1.57% | $7.15B | 36.51M | -1.98 | -3.28 | |
 Wingstop IncWING | $259.30 | -12.70 | -4.67% | $7.14B | 665.71K | 42.33 | 6.14 | |
 MarketAxess Holdings Inc.MKTX | $192.15 | 7.28 | +3.94% | $7.14B | 1.01M | 32.68 | 5.88 | |
 First American Financial CorporationFAF | $70.12 | 1.83 | +2.68% | $7.13B | 1.17M | 15.05 | 4.65 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.92 | 0.24 | +0.71% | $7.12B | 3.05M | 27.38 | 1.24 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.46 | -0.29 | -3.29% | $7.11B | 3.79M | -17.23 | -0.49 | |
 Grupo Financiero Galicia SAGGAL | $44.88 | -2.12 | -4.51% | $7.10B | 1.19M | -- | -- | |
 Compass, Inc.COMP | $9.74 | -0.26 | -2.56% | $7.09B | 30.40M | -89.04 | -0.11 | |
 Axalta Coating Systems Ltd.AXTA | $33.34 | -0.27 | -0.80% | $7.09B | 2.81M | 15.89 | 2.09 | |
 Federal Signal Corp.FSS | $116.48 | -1.15 | -0.98% | $7.08B | 515.96K | 30.41 | 3.83 | |
A Aura Minerals Inc. Common SharesAUGO | $84.42 | -5.32 | -5.93% | $7.08B | 1.16M | -143.64 | -0.59 | |
 Hexcel CorporationHXL | $92.66 | -1.14 | -1.21% | $7.07B | 1.27M | 67.57 | 1.38 | |
 Blue Owl Capital Inc.OWL | $10.54 | -0.68 | -6.08% | $7.03B | 47.47M | 105.81 | 0.10 | |
 Eagle Materials, Inc.EXP | $223.98 | -2.21 | -0.98% | $6.99B | 262.59K | 16.84 | 13.21 | |
 Gates Industrial Corporation plcGTES | $27.59 | 0.41 | +1.49% | $6.99B | 2.52M | 30.27 | 0.91 | |
 Kirby CorporationKEX | $129.77 | 0.11 | +0.09% | $6.96B | 426.82K | 20.51 | 6.33 | |
 Valley National BancorpVLY | $12.59 | -0.78 | -5.80% | $6.96B | 11.86M | 12.38 | 1.01 | |
 TPG Inc. Class A Common StockTPG | $43.40 | -1.57 | -3.49% | $6.96B | 5.34M | 98.67 | 0.44 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.82 | -3.97 | -3.06% | $6.92B | 5.96M | 15.71 | 8.04 | |
 Glaukos CorporationGKOS | $120.31 | -1.12 | -0.92% | $6.91B | 614.60K | -78.07 | -1.54 | |
 D-Wave Quantum Inc.QBTS | $18.76 | -1.38 | -6.87% | $6.89B | 27.43M | -13.80 | -1.35 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.41 | -0.05 | -0.23% | $6.89B | 7.00M | 15.30 | 1.53 | |
 Planet Fitness, Inc.PLNT | $82.17 | -1.60 | -1.92% | $6.88B | 1.86M | 33.86 | 2.45 | |
 Belite Bio, Inc - ADRBLTE | $190.44 | 1.89 | +1.01% | $6.87B | 344.78K | -95.41 | -1.92 | |
 Prosperity Bancshares IncPB | $70.39 | -2.13 | -2.93% | $6.86B | 1.72M | 12.28 | 5.73 | |
 Symbotic Inc. Class A Common StockSYM | $54.78 | -2.64 | -4.60% | $6.86B | 1.23M | -545.26 | -0.10 | |
 Viavi Solutions Inc. Common StockVIAV | $29.71 | -0.19 | -0.63% | $6.85B | 6.97M | -164.53 | -0.18 | |
 Terreno Realty CorporationTRNO | $66.07 | -0.25 | -0.37% | $6.85B | 858.17K | 16.94 | 3.90 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.37 | 0.00 | -0.21% | $6.79B | 4.11M | 7.33 | -- | |
 Dutch Bros Inc.BROS | $53.62 | -0.29 | -0.55% | $6.79B | 3.71M | 106.84 | 0.50 | |
 Lithia Motors, Inc.LAD | $279.66 | -1.80 | -0.64% | $6.78B | 338.12K | 8.10 | 34.54 | |
 TeraWulf Inc. Common StockWULF | $16.25 | -1.63 | -9.14% | $6.78B | 33.97M | -11.41 | -1.42 | |
 Parsons CorporationPSN | $65.94 | -0.38 | -0.57% | $6.78B | 1.04M | 29.38 | 2.18 | |
 AutoNation, Inc.AN | $195.14 | -1.49 | -0.76% | $6.77B | 333.02K | 11.47 | 17.00 | |
 Silicon Laboratories IncSLAB | $204.50 | -0.22 | -0.11% | $6.77B | 839.83K | -103.18 | -1.99 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.44 | -1.12 | -1.53% | $6.76B | 2.01M | -17.69 | -4.08 | |
 GENPACT LIMITEDG | $39.72 | 0.19 | +0.49% | $6.75B | 3.19M | 12.67 | 3.13 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.46 | -0.31 | -0.84% | $6.75B | 1.72M | -455.63 | -0.08 | |
 StoneX Group Inc. Common StockSNEX | $127.52 | -3.44 | -2.63% | $6.72B | 282.33K | 19.11 | 6.70 | |
 South Bow CorporationSOBO | $32.16 | 0.04 | +0.12% | $6.70B | 1.20M | 20.25 | 1.59 | |
 Lamb Weston Holdings, Inc.LW | $48.22 | 0.77 | +1.61% | $6.67B | 1.66M | 17.28 | 2.78 | |
 Lear CorporationLEA | $131.18 | -1.84 | -1.38% | $6.66B | 444.45K | 16.11 | 8.15 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | -0.29 | -1.57% | $6.63B | 4.22M | 17.04 | 1.05 | |
 Valaris LimitedVAL | $95.96 | 1.41 | +1.49% | $6.62B | 1.28M | 17.05 | 5.61 | |
 Arcellx, Inc. Common StockACLX | $113.79 | -0.09 | -0.08% | $6.58B | 2.86M | -28.95 | -3.93 | |
 GATX CorporationGATX | $184.02 | -3.49 | -1.86% | $6.57B | 229.74K | 21.52 | 8.56 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.06 | -0.82 | -0.76% | $6.57B | 1.03M | 29.59 | 3.62 | |
 HealthEquity, IncHQY | $76.50 | -0.89 | -1.15% | $6.54B | 732.35K | 35.09 | 2.18 | |
 Fortune Brands Innovations, Inc.FBIN | $54.35 | 0.01 | +0.02% | $6.53B | 2.29M | 20.28 | 2.68 | |
 SSR Mining Inc.SSRM | $32.18 | 0.04 | +0.13% | $6.52B | 2.81M | 30.86 | 1.04 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
G GPGI, Inc.GPGI | $22.45 | -0.68 | -2.92% | $6.51B | 4.79M | -10.42 | -2.16 | |
 Lincoln National Corp.LNC | $34.29 | -2.58 | -6.99% | $6.51B | 5.23M | 3.08 | 11.14 | |
 Boyd Gaming CorporationBYD | $83.22 | -4.49 | -5.12% | $6.50B | 1.59M | 3.66 | 22.75 | |
 Rayonier Inc.RYN | $21.49 | -0.03 | -0.16% | $6.49B | 4.35M | 4.26 | 5.04 | |
 Bausch + Lomb CorporationBLCO | $18.27 | -0.22 | -1.19% | $6.49B | 294.23K | -21.04 | -0.87 | |
 ADT Inc.ADT | $8.02 | -0.09 | -1.12% | $6.47B | 8.16M | 11.44 | 0.69 | |
 OneMain Holdings, Inc.OMF | $55.01 | -2.81 | -4.86% | $6.47B | 1.81M | 8.40 | 6.57 | |
 Brinker International, Inc.EAT | $148.08 | -3.55 | -2.34% | $6.46B | 1.57M | 15.00 | 9.89 | |
 Healthcare Realty Trust IncorporatedHR | $18.45 | -0.11 | -0.61% | $6.44B | 4.17M | -17.41 | -1.06 | |
 TXNM Energy, Inc.TXNM | $59.05 | -0.10 | -0.17% | $6.43B | 1.23M | 34.53 | 1.71 | |
M SOLV Energy, Inc. Class A Common StockMWH | $31.54 | 1.25 | +4.12% | $6.43B | 1.25M | -- | -- | |
 Loar Holdings Inc.LOAR | $70.67 | 1.67 | +2.42% | $6.41B | 1.77M | 103.80 | 0.66 | |
 TAL Education GroupTAL | $10.54 | -0.36 | -3.26% | $6.41B | 5.53M | 21.95 | 0.48 | |
 AppFolio, Inc. Class AAPPF | $177.86 | 1.21 | +0.68% | $6.41B | 519.81K | 45.90 | 3.88 | |
 Churchill Downs IncCHDN | $91.89 | 1.52 | +1.69% | $6.39B | 1.28M | 16.67 | 5.50 | |
 MATADOR RESOURCES COMPANYMTDR | $51.40 | 1.78 | +3.58% | $6.38B | 2.24M | 8.20 | 6.26 | |
 Southwest Gas Holdings, Inc.SWX | $88.18 | -0.23 | -0.26% | $6.36B | 743.83K | 13.73 | 6.42 | |
 Dolby Laboratories, Inc.Class ADLB | $66.59 | 1.15 | +1.76% | $6.36B | 838.08K | 26.84 | 2.48 | |
 VSE CorpVSEC | $227.01 | 0.51 | +0.23% | $6.35B | 616.49K | 333.84 | 0.68 | |
 The Hanover Insurance Group, Inc.THG | $180.70 | 1.54 | +0.86% | $6.35B | 307.25K | 9.94 | 18.17 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.94 | 0.13 | +0.20% | $6.35B | 1.32M | 7.94 | 8.30 | |
 SiteOne Landscape Supply, Inc.SITE | $142.83 | -4.18 | -2.84% | $6.34B | 528.61K | 46.38 | 3.08 | |
 Everus Construction Group, Inc.ECG | $120.81 | -1.35 | -1.11% | $6.34B | 698.02K | 35.21 | 3.53 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.88 | -0.58 | -1.47% | $6.32B | 1.74M | -23.76 | -1.64 | |
 Ryman Hospitality Properties, IncRHP | $98.70 | -4.20 | -4.08% | $6.31B | 967.50K | 26.49 | 3.78 | |
 Powell Industries IncPOWL | $523.70 | -7.18 | -1.35% | $6.30B | 193.15K | 33.73 | 15.39 | |
 VOYA FINANCIAL, INC.VOYA | $66.87 | -4.77 | -6.66% | $6.29B | 1.94M | 10.64 | 6.29 |
Advertisement