Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bruker CorporationBRKR | $47.33 | -0.18 | -0.39% | $7.19B | 270.96K | -295.79 | -0.16 | |
 Air Lease CorporationAL | $64.27 | 0.00 | +0.01% | $7.18B | 117.35K | 7.45 | 8.63 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.38 | 0.61 | +0.58% | $7.17B | 210.82K | -34.64 | -3.10 | |
 Applied Digital Corporation Common StockAPLD | $25.55 | 1.47 | +6.12% | $7.14B | 17.90M | -22.61 | -1.13 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $24.06 | -0.11 | -0.46% | $7.12B | 455.62K | 75.19 | 0.32 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.58 | -0.03 | -0.07% | $7.11B | 940.13K | 13.95 | 3.41 | |
 Compania de Minas Buenaventura S.A.BVN | $27.97 | -0.53 | -1.87% | $7.10B | 509.42K | 16.45 | 1.70 | |
 FirstService Corporation Common SharesFSV | $155.38 | -0.50 | -0.32% | $7.10B | 38.55K | 51.45 | 3.02 | |
 V.F. CorporationVFC | $18.18 | -0.09 | -0.47% | $7.10B | 1.55M | 82.61 | 0.22 | |
 VOYA FINANCIAL, INC.VOYA | $74.47 | -0.53 | -0.71% | $7.09B | 89.53K | 12.79 | 5.82 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.40 | -0.83 | -0.52% | $7.08B | 60.58K | 23.15 | 6.93 | |
 Modine Manufacturing CoMOD | $134.12 | -1.03 | -0.76% | $7.06B | 169.78K | 38.76 | 3.46 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | -0.02 | -0.06% | $7.06B | 1.10M | 15.74 | 1.53 | |
 Amentum Holdings, Inc.AMTM | $28.93 | -0.37 | -1.26% | $7.05B | 522.26K | 107.15 | 0.27 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.46 | 0.00 | 0.00% | $7.02B | 23.09K | 18.55 | 0.51 | |
 Ingredion IncorporatedINGR | $110.55 | -0.64 | -0.58% | $7.02B | 87.44K | 11.02 | 10.03 | |
 Masimo CorporationMASI | $130.72 | -0.35 | -0.27% | $7.02B | 157.81K | -12.40 | -10.54 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $259.92 | -4.56 | -1.72% | $7.01B | 39.90K | 27.98 | 9.29 | |
N Netskope, Inc. Class A Common StockNTSK | $17.82 | -0.11 | -0.61% | $7.01B | 791.26K | -- | -- | |
 Synovus Financial Corp.SNV | $50.47 | -0.86 | -1.67% | $7.01B | 369.51K | 9.42 | 5.36 | |
 NICE LtdNICE | $113.27 | 0.25 | +0.22% | $6.99B | 324.70K | 12.87 | 8.80 | |
 Liberty Broadband Corporation Class CLBRDK | $48.70 | -0.13 | -0.26% | $6.99B | 301.19K | 8.82 | 5.52 | |
 New Gold Inc.NGD | $8.81 | 0.00 | +0.06% | $6.98B | 4.04M | 27.55 | 0.32 | |
 Liberty Broadband Corporation Class ALBRDA | $48.50 | -0.12 | -0.25% | $6.96B | 46.15K | 8.79 | 5.52 | |
 Dropbox, Inc. Class ADBX | $27.75 | 0.09 | +0.34% | $6.95B | 922.40K | 15.68 | 1.77 | |
 Cidara Therapeutics, Inc.CDTX | $220.91 | 0.11 | +0.05% | $6.95B | 148.52K | -18.75 | -11.78 | |
 Axalta Coating Systems Ltd.AXTA | $32.43 | -0.38 | -1.16% | $6.92B | 293.34K | 15.52 | 2.09 | |
 Symbotic Inc. Class A Common StockSYM | $60.74 | 0.47 | +0.78% | $6.90B | 476.03K | -404.95 | -0.15 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $132.74 | -0.52 | -0.39% | $6.90B | 27.83K | 14.30 | 9.28 | |
 Triple Flag Precious Metals Corp.TFPM | $33.37 | -0.05 | -0.15% | $6.89B | 145.71K | 33.04 | 1.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.35 | 0.12 | +0.31% | $6.89B | 181.81K | -43.09 | -0.89 | |
 Semtech CorpSMTC | $74.36 | -0.80 | -1.07% | $6.88B | 156.53K | 239.86 | 0.31 | |
 STAG INDUSTRIAL, INC.STAG | $36.80 | -0.42 | -1.13% | $6.87B | 270.98K | 28.31 | 1.30 | |
 IDACORP, Inc.IDA | $126.84 | -0.60 | -0.47% | $6.86B | 49.11K | 21.79 | 5.82 | |
 CAVA Group, Inc.CAVA | $58.98 | 0.64 | +1.10% | $6.84B | 1.04M | 50.85 | 1.16 | |
 Urban Outfitters IncURBN | $75.89 | 0.85 | +1.14% | $6.81B | 260.66K | 14.32 | 5.30 | |
 Simpson Manufacturing Co., Inc.SSD | $164.16 | -0.73 | -0.45% | $6.81B | 73.76K | 19.99 | 8.21 | |
 ESAB CorporationESAB | $112.01 | -1.24 | -1.09% | $6.80B | 103.51K | 28.21 | 3.97 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.66 | 0.02 | +0.05% | $6.79B | 277.38K | 61.74 | 0.61 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.61 | 1.13 | +1.03% | $6.78B | 269.91K | 30.56 | 3.62 | |
 MarketAxess Holdings Inc.MKTX | $182.40 | -0.11 | -0.06% | $6.78B | 86.67K | 31.02 | 5.88 | |
 Mohawk Industries, Inc.MHK | $109.66 | -0.03 | -0.02% | $6.78B | 192.04K | 16.32 | 6.72 | |
 ExlService Holdings, Inc.EXLS | $42.64 | -0.11 | -0.26% | $6.77B | 261.66K | 29.01 | 1.47 | |
 Sirius XM Holdings, IncSIRI | $20.11 | -0.11 | -0.57% | $6.77B | 2.02M | 7.10 | 2.83 | |
 Blue Owl Technology Finance Corp.OTF | $14.45 | -0.21 | -1.43% | $6.76B | 692.74K | 8.30 | 1.74 | |
 Merus N.V. Common SharesMRUS | $88.85 | -1.15 | -1.28% | $6.74B | 2.73M | -16.76 | -5.30 | |
 OR Royalties Inc.OR | $35.78 | -0.19 | -0.51% | $6.73B | 231.77K | 45.30 | 0.79 | |
 Ormat Technologies, Inc.ORA | $110.60 | -1.08 | -0.97% | $6.72B | 86.25K | 50.73 | 2.18 | |
 Comstock Resources, Inc.CRK | $22.94 | -0.90 | -3.79% | $6.72B | 706.03K | 91.75 | 0.25 | |
 GDS Holdings Limited ADSGDS | $34.96 | 0.36 | +1.04% | $6.70B | 300.49K | 8.76 | 3.99 | |
 Eagle Materials, Inc.EXP | $208.72 | -1.45 | -0.69% | $6.69B | 74.47K | 15.40 | 13.55 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.05 | -0.55 | -2.93% | $6.69B | 2.02M | 17.20 | 1.05 | |
 Wingstop IncWING | $240.38 | 0.04 | +0.02% | $6.68B | 162.85K | 39.15 | 6.14 | |
 Primoris Services CorporationPRIM | $123.59 | -0.73 | -0.59% | $6.68B | 191.49K | 24.38 | 5.07 | |
 Boyd Gaming CorporationBYD | $85.43 | -0.43 | -0.50% | $6.67B | 91.36K | 3.73 | 22.88 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.28 | -0.25 | -0.62% | $6.67B | 179.71K | 1309.50 | 0.03 | |
 Ryan Specialty Holdings, Inc.RYAN | $51.76 | -0.70 | -1.33% | $6.67B | 314.71K | 112.53 | 0.46 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $45.98 | -0.94 | -2.01% | $6.65B | 7.45K | -- | -- | |
 TAL Education GroupTAL | $10.90 | -0.10 | -0.86% | $6.64B | 377.85K | 37.60 | 0.29 | |
 Federal Signal Corp.FSS | $108.88 | -0.67 | -0.61% | $6.62B | 76.91K | 28.43 | 3.83 | |
 Parsons CorporationPSN | $62.15 | -0.10 | -0.16% | $6.62B | 157.85K | 28.51 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $61.15 | -0.20 | -0.32% | $6.59B | 504.01K | 30.58 | 2.00 | |
 ADT Inc.ADT | $8.03 | -0.03 | -0.31% | $6.58B | 586.60K | 11.63 | 0.69 | |
 MGIC Investment Corp.MTG | $29.37 | -0.23 | -0.79% | $6.57B | 268.09K | 9.44 | 3.11 | |
 The Hanover Insurance Group, Inc.THG | $183.65 | -0.63 | -0.34% | $6.53B | 29.12K | 10.62 | 17.29 | |
 Valley National BancorpVLY | $11.71 | -0.06 | -0.51% | $6.53B | 1.22M | 13.31 | 0.88 | |
 Glaukos CorporationGKOS | $113.59 | -0.65 | -0.57% | $6.52B | 81.55K | -73.76 | -1.54 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.54 | -0.44 | -1.13% | $6.49B | 324.86K | 15.93 | 2.42 | |
 NewMarket CorporationNEU | $690.64 | -7.31 | -1.05% | $6.49B | 71.24K | 14.59 | 47.33 | |
B Beta Technologies, Inc.BETA | $28.27 | 0.22 | +0.78% | $6.47B | 171.31K | -- | -- | |
 Prosperity Bancshares IncPB | $69.17 | -0.75 | -1.07% | $6.44B | 106.65K | 12.33 | 5.61 | |
 TXNM Energy, Inc.TXNM | $58.91 | -0.03 | -0.06% | $6.42B | 117.91K | 34.45 | 1.71 | |
 Vornado Realty TrustVNO | $33.40 | -0.29 | -0.85% | $6.42B | 250.90K | 7.95 | 4.20 | |
 Brinker International, Inc.EAT | $143.55 | 0.77 | +0.54% | $6.38B | 279.59K | 14.89 | 9.64 | |
 Blue Owl Capital CorporationOBDC | $12.44 | -0.32 | -2.53% | $6.36B | 2.96M | 8.82 | 1.41 | |
 Loar Holdings Inc.LOAR | $67.87 | -0.67 | -0.98% | $6.35B | 108.78K | 102.83 | 0.66 | |
 Fluor CorporationFLR | $39.40 | -0.90 | -2.24% | $6.35B | 773.61K | 2.00 | 19.66 | |
 Littelfuse IncLFUS | $254.20 | -3.15 | -1.22% | $6.33B | 29.25K | 48.42 | 5.25 | |
 Pony AI Inc. - ADRPONY | $14.59 | -0.05 | -0.38% | $6.32B | 1.76M | -10.34 | -1.41 | |
 GitLab Inc. Class A Common StockGTLB | $37.54 | -0.62 | -1.61% | $6.32B | 972.39K | -139.05 | -0.27 | |
 Planet Labs PBCPL | $20.15 | 0.41 | +2.10% | $6.32B | 3.54M | -47.99 | -0.42 | |
 Essent Group LTDESNT | $65.34 | -0.34 | -0.52% | $6.32B | 52.40K | 9.51 | 6.87 | |
 Mine Safety IncorporatedMSA | $161.19 | -1.38 | -0.85% | $6.31B | 62.88K | 22.73 | 7.09 | |
 Waystar Holding Corp. Common StockWAY | $32.98 | 0.01 | +0.02% | $6.31B | 254.05K | 53.20 | 0.62 | |
 QuantumScape Corporation Class A Common StockQS | $10.48 | 0.10 | +1.00% | $6.30B | 5.10M | -12.94 | -0.81 | |
 Casella Waste Systems IncCWST | $99.20 | -1.09 | -1.09% | $6.30B | 102.19K | 413.33 | 0.24 | |
 Aaon IncAAON | $77.08 | -1.54 | -1.96% | $6.29B | 356.68K | 63.70 | 1.21 | |
 Madison Square Garden Sports Corp.MSGS | $261.13 | 1.39 | +0.54% | $6.28B | 74.71K | -266.46 | -0.98 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.44 | 0.32 | +0.41% | $6.28B | 305.25K | -21.85 | -3.59 | |
 First American Financial CorporationFAF | $61.39 | -0.66 | -1.06% | $6.26B | 134.59K | 13.20 | 4.65 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.50 | -0.64 | -0.31% | $6.20B | 47.81K | 12.68 | 16.13 | |
 Grifois, S.A.GRFS | $9.11 | -0.09 | -1.03% | $6.20B | 125.47K | -- | -- | |
 Mattel, Inc.MAT | $19.92 | -0.07 | -0.34% | $6.19B | 437.84K | 14.87 | 1.34 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.28 | -0.71 | -0.65% | $6.18B | 88.51K | 59.72 | 1.83 | |
 Vaxcyte, Inc. Common StockPCVX | $47.12 | 1.71 | +3.75% | $6.17B | 242.70K | -9.73 | -4.84 | |
 Dolby Laboratories, Inc.Class ADLB | $64.69 | -0.71 | -1.09% | $6.16B | 91.38K | 24.60 | 2.63 | |
 PTC Therapeutics, Inc.PTCT | $76.50 | 0.31 | +0.40% | $6.14B | 356.02K | 8.94 | 8.56 | |
 F.N.B. CorpFNB | $17.13 | -0.19 | -1.12% | $6.13B | 1.02M | 12.32 | 1.39 | |
 Sealed Air Corp.SEE | $41.52 | -0.02 | -0.04% | $6.11B | 317.54K | 13.48 | 3.08 |
Advertisement