Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 B2Gold Corp.BTG | $5.40 | 0.13 | +2.47% | $7.13B | 27.43M | 6.60 | 0.82 | |
 First Industrial Realty Trust, Inc.FR | $53.76 | -0.16 | -0.30% | $7.13B | 1.08M | 19.99 | 2.69 | |
 SPX Technologies, Inc.SPXC | $142.71 | 4.17 | +3.01% | $7.11B | 1.05M | 24.05 | 5.90 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.14 | 0.69 | +3.55% | $7.10B | 1.95M | 48.55 | 0.42 | |
 InterDigital, Inc.IDCC | $285.28 | -1.25 | -0.44% | $7.09B | 100.00 | 30.33 | 9.08 | |
 The Mosaic CompanyMOS | $22.36 | 0.03 | +0.13% | $7.09B | 10.34M | -6.30 | -3.54 | |
 SM Energy CompanySM | $29.92 | 0.29 | +0.98% | $7.09B | 3.17M | 7.32 | 4.12 | |
 STAG INDUSTRIAL, INC.STAG | $36.60 | -0.31 | -0.84% | $7.06B | 729.02K | 25.98 | 1.41 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.86 | 0.24 | +0.58% | $7.06B | 721.54K | -- | -- | |
 GENPACT LIMITEDG | $42.27 | 1.17 | +2.85% | $7.06B | 3.30M | 12.53 | 3.37 | |
 The Macerich CompanyMAC | $24.84 | -0.18 | -0.72% | $7.06B | 2.11M | -67.15 | -0.37 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.78 | 0.18 | +0.43% | $7.03B | 853.11K | -- | -- | |
 TTM Technologies IncTTMI | $66.51 | 4.29 | +6.89% | $7.01B | 4.71M | 26.49 | 2.51 | |
 The Timken CompanyTKR | $102.03 | 2.09 | +2.09% | $7.00B | 925.78K | 25.25 | 4.04 | |
 Crocs, Inc.CROX | $151.86 | -1.07 | -0.70% | $7.00B | 868.47K | 11.43 | 13.39 | |
 Viavi Solutions Inc. Common StockVIAV | $28.47 | 2.17 | +8.25% | $6.98B | 12.29M | 118.29 | 0.24 | |
 Axsome Therapeutics, IncAXSM | $132.37 | 2.57 | +1.98% | $6.95B | 615.86K | -43.16 | -3.06 | |
 Federal Signal Corp.FSS | $113.44 | 1.36 | +1.21% | $6.92B | 290.85K | 23.53 | 4.82 | |
 Loar Holdings Inc.LOAR | $75.30 | 2.31 | +3.16% | $6.92B | 906.00K | 102.60 | 0.72 | |
 National Fuel Gas Co.NFG | $73.43 | -0.54 | -0.73% | $6.90B | 1.52M | 10.32 | 7.04 | |
 Compania de Minas Buenaventura S.A.BVN | $27.99 | -0.34 | -1.20% | $6.90B | 476.80K | 5.76 | 4.72 | |
 Commercial Metals CompanyCMC | $62.28 | 0.06 | +0.10% | $6.88B | 760.28K | 10.63 | 5.87 | |
 CG Oncology, Inc. Common stockCGON | $75.99 | 11.19 | +17.27% | $6.88B | 3.45M | -28.86 | -2.69 | |
 The Campbell's Company Common StockCPB | $23.13 | -0.30 | -1.28% | $6.87B | 4.86M | 17.59 | 1.31 | |
 e.l.f. Beauty, Inc.ELF | $116.14 | 6.29 | +5.73% | $6.87B | 1.92M | 80.19 | 1.45 | |
 CAVA Group, Inc.CAVA | $59.15 | -0.86 | -1.43% | $6.86B | 4.05M | 108.80 | 0.54 | |
 Blue Owl Capital Inc.OWL | $9.82 | -0.07 | -0.71% | $6.86B | 16.10M | 70.71 | 0.14 | |
 Vicor CorpVICR | $146.88 | 11.78 | +8.72% | $6.85B | 1.22M | 38.86 | 3.82 | |
 Rush Enterprises IncRUSHB | $58.61 | -0.50 | -0.85% | $6.85B | 50.01K | 25.38 | 2.31 | |
 ZILLOW GROUP INC CLASS AZG | $30.36 | -0.85 | -2.72% | $6.85B | 738.26K | -58.38 | -0.52 | |
 Chemed CorporationCHE | $528.05 | -5.72 | -1.07% | $6.85B | 113.32K | 25.27 | 20.90 | |
 First American Financial CorporationFAF | $67.01 | -1.19 | -1.74% | $6.84B | 1.09M | 9.44 | 7.10 | |
 Oruka Therapeutics, Inc. Common StockORKA | $102.86 | 6.84 | +7.12% | $6.80B | 927.72K | -50.58 | -2.03 | |
 Pilgrims Pride CorporationPPC | $28.53 | -0.09 | -0.31% | $6.79B | 1.13M | 21.13 | 1.35 | |
 OR Royalties Inc.OR | $36.22 | 1.01 | +2.87% | $6.78B | 731.34K | 24.14 | 1.50 | |
 Builders FirstSource, Inc.BLDR | $62.54 | -2.96 | -4.52% | $6.74B | 1.93M | 169.26 | 0.37 | |
 UiPath, Inc.PATH | $13.00 | -0.01 | -0.08% | $6.74B | 16.06M | 19.29 | 0.67 | |
 Churchill Downs IncCHDN | $97.94 | -0.24 | -0.24% | $6.71B | 769.26K | 15.21 | 6.44 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.67 | 0.15 | +0.64% | $6.71B | 3.07M | 11.17 | 2.23 | |
 Vornado Realty TrustVNO | $35.82 | -0.05 | -0.14% | $6.70B | 824.26K | -123.50 | -0.29 | |
 Frontdoor, Inc. Common StockFTDR | $97.09 | 1.11 | +1.16% | $6.69B | 820.10K | 25.76 | 3.77 | |
 Sibanye-Stillwater - ADRSBSW | $9.50 | 0.08 | +0.85% | $6.69B | 4.33M | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $25.48 | 0.06 | +0.24% | $6.68B | 1.34M | -5.07 | -5.06 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.55 | -0.74 | -2.44% | $6.66B | 3.32M | -56.77 | -0.52 | |
 Xometry, Inc. Class A Common StockXMTR | $114.95 | 5.94 | +5.45% | $6.66B | 973.53K | -339.69 | -0.34 | |
 IES Holdings, Inc. Common StockIESC | $158.45 | 12.87 | +8.84% | $6.65B | 612.60K | 13.92 | 11.26 | |
 Lithia Motors, Inc.LAD | $308.77 | -7.75 | -2.45% | $6.64B | 124.77K | 8.84 | 34.76 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $35.10 | 1.71 | +5.12% | $6.61B | 7.34M | 206.52 | 0.17 | |
 Vipshop Holdings LimitedVIPS | $13.86 | -0.11 | -0.79% | $6.61B | 1.51M | 4.60 | 3.02 | |
 Avnet, Inc.AVT | $79.28 | 2.65 | +3.46% | $6.61B | 1.49M | 12.06 | 6.66 | |
 Qualys, Inc. Common StockQLYS | $190.41 | -9.22 | -4.62% | $6.58B | 994.67K | 32.89 | 5.78 | |
 Lantheus Holdings, IncLNTH | $100.61 | -0.09 | -0.09% | $6.57B | 1.45M | 24.29 | 4.14 | |
 United Bankshares IncUBSI | $48.22 | -0.17 | -0.35% | $6.56B | 463.04K | 13.07 | 3.69 | |
 Aura Minerals Inc. Common SharesAUGO | $77.82 | 6.55 | +9.19% | $6.56B | 633.90K | 22.11 | 3.54 | |
 StoneX Group Inc. Common StockSNEX | $54.31 | 0.69 | +1.29% | $6.56B | 434.22K | 12.97 | 4.19 | |
 Cleveland-Cliffs Inc.CLF | $11.46 | 0.19 | +1.69% | $6.55B | 15.17M | -13.51 | -0.85 | |
 Mine Safety IncorporatedMSA | $170.14 | 0.15 | +0.09% | $6.55B | 506.60K | 21.85 | 7.78 | |
 Black Hills CorporationBKH | $84.87 | 0.24 | +0.28% | $6.54B | 1.20M | 20.63 | 4.16 | |
 Noble Corporation plcNE | $40.87 | 0.99 | +2.48% | $6.53B | 786.75K | 123.85 | 0.33 | |
 ExlService Holdings, Inc.EXLS | $43.15 | -0.46 | -1.05% | $6.52B | 2.03M | 25.74 | 1.68 | |
 JBT Marel CorporationJBTM | $128.35 | 1.53 | +1.21% | $6.51B | 460.36K | 34.00 | 3.75 | |
 Southwest Gas Holdings, Inc.SWX | $91.33 | 0.84 | +0.93% | $6.51B | 501.24K | 21.91 | 4.10 | |
 Healthcare Realty Trust IncorporatedHR | $19.20 | 0.13 | +0.68% | $6.50B | 5.69M | -137.11 | -0.14 | |
 South Bow CorporationSOBO | $31.08 | -0.53 | -1.68% | $6.48B | 479.69K | 13.93 | 2.23 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $39.42 | 0.62 | +1.60% | $6.48B | 2.17M | -11.27 | -3.46 | |
 Commault Systems, Inc.CVLT | $158.36 | 0.74 | +0.47% | $6.47B | 712.92K | 82.00 | 1.93 | |
 Teleflex IncorporatedTFX | $150.87 | -1.28 | -0.84% | $6.47B | 756.68K | -6.56 | -23.29 | |
 OneMain Holdings, Inc.OMF | $56.09 | -0.74 | -1.30% | $6.46B | 694.20K | 8.60 | 6.57 | |
 Lyft, Inc. Class A Common StockLYFT | $17.09 | -0.75 | -4.20% | $6.45B | 4.37M | 2.48 | 6.88 | |
 Kodiak Sciences Inc Common StockKOD | $99.30 | 8.28 | +9.10% | $6.44B | 713.01K | -24.45 | -4.19 | |
 Gildan Activewear Inc.GIL | $34.75 | -0.27 | -0.77% | $6.44B | 3.01M | 66.84 | 0.52 | |
 GATX CorporationGATX | $182.74 | -3.68 | -1.97% | $6.43B | 118.15K | 17.11 | 10.77 | |
 Triple Flag Precious Metals Corp.TFPM | $31.53 | 0.74 | +2.40% | $6.43B | 423.63K | 15.63 | 2.00 | |
 FirstService Corporation Common SharesFSV | $153.12 | -0.50 | -0.33% | $6.42B | 153.74K | 46.69 | 3.28 | |
 Abercrombie & Fitch Co.ANF | $149.54 | -8.05 | -5.11% | $6.41B | 875.29K | 12.94 | 11.68 | |
 FormFactor Inc.FORM | $81.12 | 9.36 | +13.04% | $6.41B | 1.53M | 37.31 | 2.19 | |
 TXNM Energy, Inc.TXNM | $58.22 | -0.17 | -0.29% | $6.39B | 1.31M | 27.78 | 2.09 | |
 Kirby CorporationKEX | $121.00 | 1.53 | +1.28% | $6.39B | 587.78K | 17.43 | 6.94 | |
 NewMarket CorporationNEU | $694.31 | 1.23 | +0.18% | $6.38B | 102.94K | 14.08 | 49.31 | |
 Enact Holdings, Inc. Common StockACT | $46.43 | -1.34 | -2.81% | $6.38B | 332.71K | 9.67 | 4.80 | |
 Rayonier Inc.RYN | $21.55 | -0.36 | -1.64% | $6.36B | 3.42M | 37.07 | 0.58 | |
 Hut 8 Corp. Common StockHUT | $52.65 | 6.70 | +14.58% | $6.36B | 10.97M | -10.81 | -4.90 | |
 Matsons, Inc.MATX | $211.93 | -1.94 | -0.91% | $6.34B | 232.58K | 11.99 | 17.68 | |
 MP Materials Corp.MP | $35.41 | 1.67 | +4.95% | $6.34B | 8.10M | -104.63 | -0.34 | |
 Vista Energy S.A.B. de C.V.VIST | $57.42 | 0.08 | +0.14% | $6.33B | 1.18M | 7.96 | 7.19 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $113.27 | 2.32 | +2.09% | $6.33B | 729.66K | 28.46 | 3.98 | |
 Beta Technologies, Inc.BETA | $27.12 | 3.07 | +12.77% | $6.33B | 2.96M | -7.28 | -3.70 | |
 H&R Block, Inc.HRB | $52.69 | -2.32 | -4.22% | $6.32B | 1.51M | 9.03 | 5.72 | |
 Terex CorporationTEX | $54.96 | 0.45 | +0.83% | $6.31B | 957.55K | 28.35 | 1.98 | |
 Dycom Industries, Inc.DY | $207.52 | 14.73 | +7.64% | $6.29B | 628.46K | 18.97 | 10.99 | |
 Mobility Global Inc.MBGL | $19.64 | -0.22 | -1.11% | $6.29B | 2.39M | -- | -- | |
 F.N.B. CorpFNB | $17.90 | 0.04 | +0.22% | $6.28B | 3.13M | 10.54 | 1.70 | |
 Riot Platforms, Inc. Common StockRIOT | $16.71 | 1.95 | +13.21% | $6.28B | 42.99M | -4.04 | -4.14 | |
 RLI Corp.RLI | $68.35 | -1.37 | -1.97% | $6.28B | 528.86K | 15.94 | 4.29 | |
 NOV Inc.NOV | $17.56 | 0.17 | +0.98% | $6.27B | 2.63M | 43.94 | 0.40 | |
 Casella Waste Systems IncCWST | $98.21 | -1.85 | -1.85% | $6.25B | 595.45K | 1,091.33 | 0.09 | |
 MATADOR RESOURCES COMPANYMTDR | $50.41 | 0.54 | +1.08% | $6.24B | 1.77M | 8.69 | 5.80 | |
 GXO Logistics, Inc.GXO | $55.18 | 0.00 | 0.00% | $6.23B | 926.97K | 46.73 | 1.18 | |
 Glacier Bancorp IncGBCI | $48.16 | -0.40 | -0.82% | $6.22B | 652.47K | 17.89 | 2.67 | |
 Fluor CorporationFLR | $46.48 | 1.50 | +3.33% | $6.21B | 2.84M | -3.78 | -12.28 |