Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $52.24 | -0.10 | -0.19% | $7.27B | 849.77K | 12.47 | 4.19 | |
 TTM Technologies IncTTMI | $70.49 | 1.49 | +2.17% | $7.24B | 1.78M | 55.61 | 1.26 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $267.53 | 8.14 | +3.14% | $7.21B | 152.45K | 28.76 | 9.29 | |
 Air Lease CorporationAL | $64.13 | -0.10 | -0.16% | $7.17B | 2.05M | 7.44 | 8.63 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.58 | -8.16 | -2.77% | $7.17B | 355.19K | -22.22 | -12.90 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.88 | 1.54 | +4.01% | $7.16B | 730.80K | -44.81 | -0.89 | |
 VOYA FINANCIAL, INC.VOYA | $75.58 | 1.09 | +1.46% | $7.16B | 658.87K | 12.93 | 5.82 | |
 Krystal Biotech, Inc. Common StockKRYS | $246.49 | -0.05 | -0.02% | $7.15B | 193.70K | 36.96 | 6.67 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.75 | 0.18 | +0.38% | $7.14B | 1.40M | 14.01 | 3.41 | |
 V.F. CorporationVFC | $18.17 | 0.09 | +0.51% | $7.13B | 3.87M | 83.00 | 0.22 | |
 Bruker CorporationBRKR | $48.11 | 1.00 | +2.11% | $7.13B | 1.49M | -293.47 | -0.16 | |
 Wingstop IncWING | $256.97 | 18.48 | +7.75% | $7.13B | 896.23K | 41.81 | 6.14 | |
 Eldorado Gold CorporationEGO | $35.41 | -0.51 | -1.41% | $7.10B | 1.18M | 19.61 | 1.80 | |
 TAL Education GroupTAL | $11.49 | 0.58 | +5.36% | $7.09B | 2.87M | 40.17 | 0.29 | |
 JFrog Ltd. Ordinary SharesFROG | $59.55 | -2.91 | -4.66% | $7.07B | 3.53M | -85.41 | -0.70 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | -0.01 | -0.02% | $7.07B | 19.16M | 15.76 | 1.53 | |
 Primoris Services CorporationPRIM | $130.56 | 6.42 | +5.17% | $7.06B | 642.59K | 25.78 | 5.07 | |
 CAVA Group, Inc.CAVA | $60.55 | 1.87 | +3.18% | $7.04B | 4.17M | 52.32 | 1.16 | |
 Axalta Coating Systems Ltd.AXTA | $33.00 | 0.69 | +2.15% | $7.04B | 4.52M | 15.78 | 2.09 | |
 Synovus Financial Corp.SNV | $50.51 | 0.46 | +0.91% | $7.01B | 9.32M | 9.42 | 5.36 | |
 Liberty Broadband Corporation Class CLBRDK | $48.75 | 0.15 | +0.30% | $7.00B | 1.91M | 8.83 | 5.52 | |
 Ingredion IncorporatedINGR | $109.77 | -0.49 | -0.44% | $6.97B | 525.66K | 10.94 | 10.03 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.31 | -0.46 | -1.95% | $6.97B | 1.58M | 73.59 | 0.32 | |
 Masimo CorporationMASI | $127.48 | -2.58 | -1.98% | $6.97B | 601.42K | -12.31 | -10.54 | |
 Liberty Broadband Corporation Class ALBRDA | $48.48 | 0.20 | +0.41% | $6.96B | 114.76K | 8.78 | 5.52 | |
 Cidara Therapeutics, Inc.CDTX | $221.01 | 0.12 | +0.06% | $6.94B | 1.42M | -18.75 | -11.78 | |
 STAG INDUSTRIAL, INC.STAG | $36.91 | 0.15 | +0.40% | $6.94B | 975.65K | 28.58 | 1.30 | |
 Pony AI Inc. - ADRPONY | $16.05 | 1.55 | +10.71% | $6.94B | 4.93M | -11.35 | -1.41 | |
 FirstCash Holdings, Inc. Common StockFCFS | $156.68 | -2.70 | -1.70% | $6.93B | 223.33K | 22.67 | 6.93 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.41 | 0.96 | +2.56% | $6.93B | 1.67M | 62.97 | 0.61 | |
 Sirius XM Holdings, IncSIRI | $20.51 | 0.51 | +2.56% | $6.92B | 5.51M | 7.26 | 2.83 | |
 Ormat Technologies, Inc.ORA | $113.81 | 3.34 | +3.02% | $6.91B | 462.35K | 52.17 | 2.18 | |
 NICE LtdNICE | $111.94 | -1.10 | -0.97% | $6.91B | 798.87K | 12.72 | 8.80 | |
 FirstService Corporation Common SharesFSV | $150.81 | -4.72 | -3.04% | $6.90B | 171.32K | 49.98 | 3.02 | |
 IDACORP, Inc.IDA | $127.25 | 0.69 | +0.55% | $6.88B | 494.93K | 21.87 | 5.82 | |
 ESAB CorporationESAB | $112.55 | 0.83 | +0.74% | $6.83B | 437.44K | 28.36 | 3.97 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.48 | -0.36 | -0.27% | $6.83B | 257.46K | 14.17 | 9.28 | |
 Simpson Manufacturing Co., Inc.SSD | $164.72 | 3.25 | +2.02% | $6.83B | 175.30K | 20.07 | 8.21 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.42 | 0.41 | +2.28% | $6.82B | 5.79M | 17.54 | 1.05 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.00 | -2.05 | -1.91% | $6.81B | 392.56K | -32.93 | -3.10 | |
 New Gold Inc.NGD | $8.57 | -0.14 | -1.55% | $6.79B | 14.85M | 26.81 | 0.32 | |
 Floor & Decor Holdings, Inc.FND | $62.95 | 2.06 | +3.39% | $6.79B | 2.11M | 31.49 | 2.00 | |
 Comstock Resources, Inc.CRK | $23.58 | 0.40 | +1.71% | $6.78B | 1.93M | 92.60 | 0.25 | |
 Federal Signal Corp.FSS | $111.54 | 2.95 | +2.72% | $6.78B | 262.09K | 29.10 | 3.83 | |
 Semtech CorpSMTC | $75.18 | 1.49 | +2.02% | $6.77B | 1.49M | 236.06 | 0.31 | |
 Triple Flag Precious Metals Corp.TFPM | $32.71 | -0.51 | -1.54% | $6.76B | 491.93K | 32.43 | 1.01 | |
 Eagle Materials, Inc.EXP | $211.42 | 4.74 | +2.29% | $6.76B | 460.88K | 15.56 | 13.55 | |
 NexGen Energy Ltd.NXE | $10.25 | 1.05 | +11.38% | $6.76B | 13.11M | -25.20 | -0.41 | |
 Urban Outfitters IncURBN | $75.33 | 0.07 | +0.09% | $6.76B | 1.57M | 14.22 | 5.30 | |
 Mohawk Industries, Inc.MHK | $109.41 | 0.11 | +0.10% | $6.76B | 754.14K | 16.26 | 6.72 | |
 Dropbox, Inc. Class ADBX | $26.93 | -0.87 | -3.11% | $6.75B | 5.21M | 15.22 | 1.77 | |
 Brinker International, Inc.EAT | $151.39 | 7.87 | +5.48% | $6.72B | 1.11M | 15.68 | 9.64 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.27 | 1.66 | +1.52% | $6.68B | 881.74K | 30.10 | 3.62 | |
 QuantumScape Corporation Class A Common StockQS | $11.05 | 0.63 | +6.04% | $6.67B | 13.64M | -13.70 | -0.81 | |
N Netskope, Inc. Class A Common StockNTSK | $16.88 | -0.66 | -3.76% | $6.67B | 5.22M | -- | -- | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.57 | 1.57 | +3.49% | $6.66B | 205.33K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $14.19 | -0.35 | -2.43% | $6.66B | 1.20M | 8.18 | 1.74 | |
 OR Royalties Inc.OR | $35.19 | -0.20 | -0.58% | $6.65B | 825.84K | 44.78 | 0.79 | |
 Fluor CorporationFLR | $41.67 | 2.04 | +5.16% | $6.65B | 2.32M | 2.10 | 19.66 | |
 MarketAxess Holdings Inc.MKTX | $178.71 | -2.54 | -1.40% | $6.64B | 482.50K | 30.40 | 5.88 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $8.92 | -0.59 | -6.21% | $6.61B | 103.08K | 17.47 | 0.51 | |
 Loar Holdings Inc.LOAR | $70.14 | 2.14 | +3.15% | $6.61B | 732.87K | 106.98 | 0.66 | |
 Parsons CorporationPSN | $62.26 | 0.46 | +0.74% | $6.60B | 625.71K | 28.44 | 2.18 | |
 ADT Inc.ADT | $8.01 | -0.06 | -0.81% | $6.60B | 4.77M | 11.67 | 0.69 | |
 Boyd Gaming CorporationBYD | $86.17 | 0.93 | +1.10% | $6.59B | 516.03K | 3.68 | 22.88 | |
 Valley National BancorpVLY | $11.70 | 0.02 | +0.13% | $6.58B | 5.28M | 13.42 | 0.88 | |
 ExlService Holdings, Inc.EXLS | $41.20 | -1.24 | -2.92% | $6.54B | 1.43M | 28.03 | 1.47 | |
 Littelfuse IncLFUS | $262.62 | 9.70 | +3.83% | $6.54B | 139.82K | 50.02 | 5.25 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.58 | -1.05 | -2.04% | $6.53B | 1.33M | 110.28 | 0.46 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.78 | 0.15 | +0.39% | $6.53B | 1.90M | 16.02 | 2.42 | |
 MGIC Investment Corp.MTG | $29.16 | -0.06 | -0.22% | $6.52B | 1.33M | 9.37 | 3.11 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.84 | -1.47 | -3.73% | $6.49B | 1.11M | 1275.00 | 0.03 | |
 Vornado Realty TrustVNO | $33.45 | 0.17 | +0.50% | $6.47B | 742.19K | 8.02 | 4.20 | |
 Aaon IncAAON | $79.17 | 2.92 | +3.83% | $6.46B | 1.31M | 65.43 | 1.21 | |
 NewMarket CorporationNEU | $687.89 | 0.63 | +0.09% | $6.46B | 137.64K | 14.53 | 47.33 | |
 Blue Owl Capital CorporationOBDC | $12.55 | 0.12 | +0.99% | $6.46B | 3.21M | 8.96 | 1.41 | |
 Planet Labs PBCPL | $20.41 | 0.69 | +3.50% | $6.42B | 10.50M | -48.75 | -0.42 | |
 Prosperity Bancshares IncPB | $69.63 | 0.52 | +0.76% | $6.42B | 474.84K | 12.30 | 5.61 | |
 Cipher Mining Inc. Common StockCIFR | $16.19 | 1.43 | +9.67% | $6.41B | 23.41M | -90.11 | -0.18 | |
 TXNM Energy, Inc.TXNM | $59.04 | 0.16 | +0.27% | $6.39B | 560.11K | 34.32 | 1.71 | |
 The Hanover Insurance Group, Inc.THG | $178.96 | -3.81 | -2.08% | $6.37B | 258.44K | 10.35 | 17.29 | |
 Glaukos CorporationGKOS | $110.94 | -1.97 | -1.75% | $6.36B | 517.24K | -71.94 | -1.54 | |
 Mine Safety IncorporatedMSA | $162.19 | 2.05 | +1.28% | $6.35B | 361.11K | 22.89 | 7.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.13 | 3.58 | +3.30% | $6.34B | 275.57K | 61.30 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $208.96 | 5.91 | +2.91% | $6.33B | 240.30K | 12.95 | 16.13 | |
 Uranium Energy Corp.UEC | $13.11 | 1.43 | +12.26% | $6.32B | 9.17M | -- | -- | |
B Beta Technologies, Inc.BETA | $27.23 | -0.98 | -3.49% | $6.32B | 863.51K | -- | -- | |
 Grifois, S.A.GRFS | $9.24 | -0.11 | -1.12% | $6.30B | 452.41K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $47.52 | 2.06 | +4.53% | $6.28B | 72.93K | 49.53 | 0.96 | |
 Element Solutions Inc.ESI | $25.93 | 0.94 | +3.75% | $6.28B | 1.86M | 26.20 | 0.99 | |
 Essent Group LTDESNT | $64.69 | -0.32 | -0.50% | $6.25B | 449.46K | 9.41 | 6.87 | |
 First American Financial CorporationFAF | $61.10 | -0.34 | -0.55% | $6.23B | 439.05K | 13.14 | 4.65 | |
 Casella Waste Systems IncCWST | $98.68 | 0.74 | +0.76% | $6.21B | 518.06K | 407.67 | 0.24 | |
 Mattel, Inc.MAT | $20.05 | 0.21 | +1.04% | $6.19B | 2.57M | 14.86 | 1.34 | |
 Madison Square Garden Sports Corp.MSGS | $259.06 | 0.41 | +0.16% | $6.18B | 143.30K | -262.03 | -0.98 | |
 Cognex CorpCGNX | $36.92 | 0.95 | +2.63% | $6.16B | 1.20M | 57.46 | 0.64 | |
 PTC Therapeutics, Inc.PTCT | $76.69 | 0.73 | +0.96% | $6.16B | 775.19K | 8.96 | 8.56 | |
 F.N.B. CorpFNB | $17.18 | 0.08 | +0.50% | $6.15B | 3.88M | 12.36 | 1.39 | |
 PACS Group, Inc.PACS | $39.51 | 1.12 | +2.93% | $6.14B | 1.30M | 37.36 | 1.05 |
Advertisement