Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pinnacle Financial Partners, Inc.PNFP | $97.12 | -1.45 | -1.47% | $7.42B | 1.55M | 11.86 | 7.87 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.77 | -0.14 | -0.29% | $7.41B | 2.20M | 12.47 | 3.41 | |
 NICE LtdNICE | $117.16 | -0.39 | -0.33% | $7.41B | 381.63K | 11.50 | 8.80 | |
 New Gold Inc.NGD | $10.01 | 0.45 | +4.65% | $7.41B | 12.58M | 20.80 | 0.32 | |
 UWM Holdings CorporationUWMC | $5.36 | 0.65 | +13.82% | $7.41B | 48.17M | -- | 0.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.00 | -0.35 | -0.24% | $7.41B | 51.36K | 26.06 | 2.29 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.08 | -0.81 | -0.97% | $7.40B | 263.70K | -- | -3.86 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $288.45 | -5.93 | -2.01% | $7.37B | 682.80K | -- | -12.90 | |
 Descartes Systems Group IncDSGX | $87.49 | 1.88 | +2.20% | $7.37B | 510.73K | 48.40 | 1.77 | |
 Masimo CorporationMASI | $139.01 | 1.10 | +0.80% | $7.36B | 538.31K | 23.59 | -10.54 | |
 VOYA FINANCIAL, INC.VOYA | $78.75 | -0.27 | -0.34% | $7.36B | 568.14K | 9.10 | 5.82 | |
 GDS Holdings Limited ADSGDS | $40.98 | -0.77 | -1.83% | $7.32B | 1.95M | 49.92 | 3.99 | |
 FirstCash Holdings, Inc. Common StockFCFS | $164.80 | -0.47 | -0.28% | $7.31B | 169.84K | 20.10 | 6.93 | |
 Sprouts Farmers Market, Inc.SFM | $77.16 | 0.07 | +0.09% | $7.28B | 2.58M | 14.45 | 5.17 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.47 | -1.04 | -1.27% | $7.27B | 98.37K | -- | -3.86 | |
 TTM Technologies IncTTMI | $73.94 | 7.08 | +10.60% | $7.25B | 2.47M | 34.40 | 1.26 | |
 Triple Flag Precious Metals Corp.TFPM | $35.09 | 0.26 | +0.76% | $7.20B | 445.63K | 40.51 | 1.01 | |
 ICL Group Ltd.ICL | $5.59 | 0.02 | +0.29% | $7.19B | 1.43M | 15.39 | 0.29 | |
 OR Royalties Inc.OR | $38.58 | 0.53 | +1.38% | $7.18B | 1.83M | 53.28 | 0.79 | |
 Air Lease CorporationAL | $64.21 | 0.01 | +0.01% | $7.18B | 1.19M | 12.54 | 8.63 | |
 Wingstop IncWING | $274.02 | 5.33 | +1.98% | $7.17B | 480.31K | 65.19 | 6.14 | |
 NexGen Energy Ltd.NXE | $10.73 | -0.06 | -0.53% | $7.16B | 6.78M | -- | -0.41 | |
 Fluor CorporationFLR | $44.29 | 0.85 | +1.96% | $7.16B | 2.71M | 19.14 | 19.66 | |
 Krystal Biotech, Inc. Common StockKRYS | $261.40 | 12.49 | +5.02% | $7.14B | 344.38K | 36.94 | 6.67 | |
 Urban Outfitters IncURBN | $81.55 | -0.17 | -0.21% | $7.13B | 2.10M | 15.72 | 5.30 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.52 | -1.58 | -4.03% | $7.13B | 2.27M | 42.48 | 0.61 | |
 Commerce Bancshares IncCBSH | $53.84 | -1.17 | -2.13% | $7.11B | 792.07K | 12.82 | 4.19 | |
 Planet Labs PBCPL | $22.71 | 0.27 | +1.21% | $7.09B | 13.74M | -- | -0.42 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $146.18 | 8.79 | +6.40% | $7.08B | 693.68K | 15.68 | 9.28 | |
 Sirius XM Holdings, IncSIRI | $21.78 | 0.35 | +1.65% | $7.08B | 3.30M | 7.43 | 2.83 | |
 Ormat Technologies, Inc.ORA | $115.40 | 1.38 | +1.21% | $7.08B | 567.86K | 50.85 | 2.18 | |
 Dropbox, Inc. Class ADBX | $27.26 | -0.20 | -0.72% | $7.06B | 2.74M | 13.52 | 1.77 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.13 | 0.04 | +0.15% | $7.06B | 6.80M | 150.69 | 1.53 | |
 FirstService Corporation Common SharesFSV | $159.62 | 3.34 | +2.13% | $7.05B | 616.64K | 29.33 | 3.02 | |
 Semtech CorpSMTC | $77.82 | 5.63 | +7.80% | $7.04B | 1.66M | 71.81 | 0.31 | |
 Ingredion IncorporatedINGR | $113.52 | 0.61 | +0.54% | $7.01B | 403.67K | 9.84 | 10.03 | |
 STAG INDUSTRIAL, INC.STAG | $37.91 | -0.02 | -0.06% | $7.01B | 1.25M | 15.01 | 1.30 | |
 Parsons CorporationPSN | $69.91 | 1.74 | +2.55% | $7.00B | 1.10M | 23.15 | 2.18 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $296.22 | 22.33 | +8.15% | $7.00B | 508.95K | 24.54 | 9.29 | |
 Floor & Decor Holdings, Inc.FND | $72.79 | 5.42 | +8.04% | $6.97B | 4.91M | 33.19 | 2.00 | |
 Uranium Energy Corp.UEC | $14.76 | 0.19 | +1.28% | $6.97B | 9.57M | -- | -- | |
 Brinker International, Inc.EAT | $159.98 | -0.02 | -0.01% | $6.94B | 807.88K | 15.81 | 9.64 | |
N Netskope, Inc. Class A Common StockNTSK | $16.62 | -0.11 | -0.64% | $6.94B | 2.53M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.46 | 5.92 | +5.26% | $6.94B | 1.27M | 30.73 | 3.62 | |
 Primoris Services CorporationPRIM | $129.97 | 5.12 | +4.10% | $6.93B | 596.41K | 23.66 | 5.07 | |
 Axalta Coating Systems Ltd.AXTA | $32.99 | 0.56 | +1.74% | $6.92B | 2.83M | 12.98 | 2.09 | |
 Federal Signal Corp.FSS | $116.51 | 0.62 | +0.53% | $6.92B | 246.87K | 28.86 | 3.83 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.95 | 0.36 | +1.07% | $6.90B | 1.39M | 11.78 | 2.82 | |
 Liberty Broadband Corporation Class CLBRDK | $49.06 | 0.22 | +0.45% | $6.90B | 722.14K | 5.75 | 5.52 | |
 ESAB CorporationESAB | $120.20 | 1.29 | +1.08% | $6.89B | 260.42K | 21.77 | 3.97 | |
 Liberty Broadband Corporation Class ALBRDA | $48.89 | 0.13 | +0.26% | $6.87B | 166.70K | 5.73 | 5.52 | |
 Simpson Manufacturing Co., Inc.SSD | $178.84 | 5.83 | +3.37% | $6.85B | 315.88K | 20.14 | 8.21 | |
 IDACORP, Inc.IDA | $128.09 | 0.67 | +0.52% | $6.83B | 359.86K | 21.72 | 5.82 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $42.68 | -0.01 | -0.03% | $6.78B | 910.78K | 27.75 | 1.47 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.96 | 3.50 | +3.59% | $6.78B | 779.94K | -- | -3.10 | |
 Littelfuse IncLFUS | $278.63 | 5.85 | +2.14% | $6.78B | 143.98K | 27.14 | 5.25 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.57 | 1.07 | +2.64% | $6.77B | 1.14M | 1.33 | 0.03 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.51 | 0.44 | +4.86% | $6.77B | 285.00K | 18.55 | 0.51 | |
 Element Solutions Inc.ESI | $28.04 | 0.48 | +1.75% | $6.76B | 2.04M | 19.00 | 0.99 | |
 Valley National BancorpVLY | $11.99 | -0.28 | -2.29% | $6.73B | 8.19M | 14.72 | 0.88 | |
 Boyd Gaming CorporationBYD | $87.93 | -0.40 | -0.45% | $6.72B | 575.92K | 12.00 | 22.88 | |
 Mattel, Inc.MAT | $21.48 | -0.68 | -3.09% | $6.72B | 4.54M | 15.45 | 1.34 | |
 ADT Inc.ADT | $8.25 | 0.00 | +0.01% | $6.72B | 5.02M | 10.00 | 0.69 | |
 TAL Education GroupTAL | $11.10 | -0.17 | -1.50% | $6.71B | 1.92M | 38.00 | 0.29 | |
 Eagle Materials, Inc.EXP | $235.50 | 14.55 | +6.59% | $6.69B | 615.93K | 15.27 | 13.55 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | 0.00 | -0.03% | $6.68B | 3.93M | 11.00 | 1.05 | |
 Kirby CorporationKEX | $125.47 | -0.52 | -0.42% | $6.68B | 820.54K | 20.75 | 5.39 | |
 Prosperity Bancshares IncPB | $72.51 | 0.56 | +0.78% | $6.66B | 1.11M | 12.51 | 5.61 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $51.75 | 1.40 | +2.78% | $6.65B | 26.07K | 51.63 | 0.96 | |
 Compass, Inc.COMP | $12.85 | 0.59 | +4.80% | $6.64B | 49.56M | -- | -0.11 | |
 Mohawk Industries, Inc.MHK | $118.63 | 4.37 | +3.82% | $6.61B | 1.37M | 11.99 | 6.72 | |
 Mine Safety IncorporatedMSA | $173.88 | 2.13 | +1.24% | $6.60B | 152.77K | 21.61 | 7.09 | |
 Loar Holdings Inc.LOAR | $73.17 | -0.21 | -0.28% | $6.60B | 929.72K | 93.96 | 0.66 | |
 Pony AI Inc. - ADRPONY | $17.23 | -0.06 | -0.32% | $6.60B | 4.84M | -- | -1.41 | |
 Stevanato Group S.p.A.STVN | $21.03 | -0.89 | -4.06% | $6.59B | 315.08K | 36.90 | 0.57 | |
 Blue Owl Technology Finance Corp.OTF | $14.03 | -0.21 | -1.44% | $6.59B | 913.89K | 9.37 | 1.74 | |
 QuantumScape Corporation Class A Common StockQS | $10.63 | -0.26 | -2.41% | $6.56B | 11.32M | -- | -0.81 | |
 NewMarket CorporationNEU | $722.25 | 8.03 | +1.13% | $6.56B | 160.45K | 14.74 | 47.33 | |
 Glaukos CorporationGKOS | $113.04 | -1.11 | -0.97% | $6.53B | 553.92K | -- | -1.54 | |
 Grifois, S.A.GRFS | $9.37 | -0.12 | -1.22% | $6.52B | 393.26K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.02 | -0.35 | -1.08% | $6.51B | 764.41K | 13.66 | 2.34 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.66 | -0.99 | -1.56% | $6.49B | 558.85K | 19.21 | 3.14 | |
 Piper Sandler CompaniesPIPR | $361.56 | -6.27 | -1.71% | $6.47B | 144.10K | 23.37 | 13.27 | |
 Comstock Resources, Inc.CRK | $21.22 | -0.29 | -1.33% | $6.47B | 2.55M | 39.43 | 0.25 | |
 Vornado Realty TrustVNO | $34.50 | -0.11 | -0.31% | $6.46B | 1.14M | 14.19 | 4.20 | |
 MarketAxess Holdings Inc.MKTX | $168.82 | -2.86 | -1.67% | $6.46B | 564.93K | 23.35 | 5.88 | |
 PACS Group, Inc.PACS | $41.26 | -0.10 | -0.24% | $6.45B | 850.71K | 39.22 | 1.05 | |
 Waystar Holding Corp. Common StockWAY | $34.51 | 1.43 | +4.31% | $6.44B | 1.99M | 28.54 | 0.62 | |
 TXNM Energy, Inc.TXNM | $58.98 | -0.12 | -0.21% | $6.44B | 716.49K | 28.57 | 1.71 | |
 MGIC Investment Corp.MTG | $29.02 | -0.06 | -0.22% | $6.43B | 1.65M | 9.21 | 3.11 | |
 Casella Waste Systems IncCWST | $99.97 | 0.28 | +0.28% | $6.40B | 573.77K | 73.06 | 0.24 | |
B Beta Technologies, Inc.BETA | $28.55 | 0.00 | +0.01% | $6.37B | 792.42K | -- | -- | |
 Cognex CorpCGNX | $38.99 | 1.25 | +3.32% | $6.36B | 1.85M | 53.42 | 0.64 | |
 Cipher Mining Inc. Common StockCIFR | $16.62 | 0.07 | +0.40% | $6.35B | 24.91M | -- | -0.18 | |
 The Hanover Insurance Group, Inc.THG | $173.11 | -3.65 | -2.06% | $6.34B | 436.49K | 9.56 | 17.29 | |
 Primo Brands CorporationPRMB | $18.00 | 0.38 | +2.14% | $6.34B | 6.17M | 15.71 | -0.31 | |
 Aaon IncAAON | $83.31 | 3.50 | +4.39% | $6.34B | 826.92K | 61.60 | 1.21 | |
 F.N.B. CorpFNB | $17.55 | -0.05 | -0.31% | $6.31B | 4.82M | 11.99 | 1.39 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.91 | -0.32 | -1.51% | $6.31B | 1.47M | 65.81 | 0.32 |
Advertisement