Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celsius Holdings, Inc. Common StockCELH | $28.37 | 0.18 | +0.64% | $7.38B | 21.76K | 115.50 | 0.25 | |
 AptarGroup, Inc.ATR | $114.67 | -1.23 | -1.06% | $7.37B | 136.00 | 19.61 | 5.89 | |
 Eldorado Gold CorporationEGO | $27.94 | -1.31 | -4.48% | $7.37B | 1.13K | 11.40 | 2.48 | |
 Axis Capital Holders LimitedAXS | $99.88 | 2.26 | +2.32% | $7.36B | 420.82K | 8.06 | 12.39 | |
 ImmunityBio, Inc. Common StockIBRX | $6.98 | -0.27 | -3.72% | $7.36B | 7.57K | -18.50 | -0.38 | |
 Plexus CorpPLXS | $275.51 | -5.97 | -2.12% | $7.36B | 269.17K | 42.79 | 6.43 | |
 National Fuel Gas Co.NFG | $77.13 | 0.32 | +0.42% | $7.33B | 550.41K | 10.76 | 7.17 | |
 Alkermes Inc. plcALKS | $43.84 | -0.45 | -1.02% | $7.30B | 10.00 | 30.64 | 1.43 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.11 | 1.05 | +2.33% | $7.29B | 53.00 | 19.42 | 2.36 | |
 STAG INDUSTRIAL, INC.STAG | $37.99 | -0.02 | -0.05% | $7.29B | 142.00 | 26.11 | 1.46 | |
 Kinsale Capital Group, Inc.KNSL | $313.57 | 10.32 | +3.40% | $7.28B | 10.00 | 14.57 | 21.67 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.33 | -0.02 | -0.08% | $7.24B | 1.44M | -173.79 | -0.14 | |
 Glaukos CorporationGKOS | $122.49 | -3.85 | -3.05% | $7.19B | 1.25M | -37.57 | -3.26 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.05 | 0.01 | +0.33% | $7.18B | 567.00 | -1.85 | -1.66 | |
 Cleveland-Cliffs Inc.CLF | $12.41 | -0.31 | -2.44% | $7.18B | 4.34K | -4.31 | -2.92 | |
 TG Therapeutics, Inc.TGTX | $46.62 | 3.25 | +7.49% | $7.17B | 1.30K | 16.91 | 2.77 | |
 Prosperity Bancshares IncPB | $71.11 | 0.63 | +0.89% | $7.17B | 865.49K | 12.41 | 5.73 | |
 Vornado Realty TrustVNO | $38.28 | -0.17 | -0.44% | $7.17B | 1.66M | 9.09 | 4.19 | |
 Silicon Laboratories IncSLAB | $217.88 | -0.92 | -0.42% | $7.17B | 384.05K | -109.18 | -1.99 | |
 Tetra Tech IncTTEK | $27.15 | -0.86 | -3.07% | $7.15B | 37.00 | 20.70 | 1.33 | |
 Super Group (SGHC) LimitedSGHC | $13.72 | 0.37 | +2.77% | $7.13B | 1.09K | 32.62 | 0.43 | |
 Healthcare Realty Trust IncorporatedHR | $20.46 | 0.08 | +0.39% | $7.11B | 832.00 | -28.88 | -0.71 | |
 ICL Group Ltd.ICL | $5.50 | -0.09 | -1.61% | $7.09B | 797.91K | 32.32 | 0.17 | |
 Morningstar, Inc.MORN | $186.06 | 1.40 | +0.76% | $7.08B | 317.20K | 20.91 | 8.91 | |
 Weatherford International plc Ordinary SharesWFRD | $98.01 | -3.25 | -3.21% | $7.05B | 708.30K | 16.53 | 5.93 | |
 Lear CorporationLEA | $140.44 | -1.72 | -1.21% | $7.04B | 754.82K | 17.24 | 8.15 | |
 Pilgrims Pride CorporationPPC | $29.50 | -0.24 | -0.81% | $7.02B | 1.67M | 6.50 | 4.54 | |
 Terreno Realty CorporationTRNO | $66.20 | -0.73 | -1.09% | $7.00B | 1.14M | 16.98 | 3.90 | |
R Ralliant CorporationRAL | $62.45 | -1.35 | -2.12% | $6.99B | 283.00 | -- | -- | |
 Sensata Technologies Holding plcST | $47.02 | -2.63 | -5.30% | $6.99B | 152.00 | 253.03 | 0.19 | |
 Axalta Coating Systems Ltd.AXTA | $32.10 | -0.75 | -2.28% | $6.99B | 423.00 | 18.77 | 1.74 | |
 Lincoln National Corp.LNC | $36.21 | 0.83 | +2.35% | $6.98B | 100.00 | 6.88 | 5.31 | |
 Everus Construction Group, Inc.ECG | $136.72 | -9.86 | -6.73% | $6.98B | 825.52K | 34.70 | 3.94 | |
C Central Bancompany, Inc. Class A Common StockCBC | $29.08 | 0.49 | +1.71% | $6.97B | 407.71K | -- | -- | |
 Lithia Motors, Inc.LAD | $304.83 | 0.96 | +0.32% | $6.95B | 285.77K | 9.48 | 32.14 | |
 Avnet, Inc.AVT | $85.39 | -1.54 | -1.77% | $6.93B | 233.00 | 34.65 | 2.44 | |
 CarMax Inc.KMX | $48.50 | 0.49 | +1.02% | $6.93B | 78.00 | 16.13 | 3.03 | |
 The Macerich CompanyMAC | $24.42 | 0.03 | +0.12% | $6.92B | 3.12M | -31.73 | -0.77 | |
 Middleby CorpMIDD | $153.75 | -7.65 | -4.74% | $6.92B | 345.19K | -26.73 | -5.73 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $240.66 | -9.67 | -3.86% | $6.91B | 2.00 | -18.42 | -13.46 | |
 The Hanover Insurance Group, Inc.THG | $197.39 | 4.96 | +2.58% | $6.91B | 10.00 | 10.87 | 18.17 | |
 Hexcel CorporationHXL | $91.57 | -1.49 | -1.60% | $6.89B | 15.00 | 66.21 | 1.38 | |
 Enphase Energy, Inc.ENPH | $50.57 | -2.94 | -5.49% | $6.85B | 8.21K | 40.31 | 1.29 | |
 Pool CorporationPOOL | $189.89 | -2.53 | -1.31% | $6.85B | 108.00 | 17.34 | 10.84 | |
 The Campbell's Company Common StockCPB | $22.88 | 0.75 | +3.39% | $6.84B | 9.47K | 12.53 | 1.83 | |
 MATADOR RESOURCES COMPANYMTDR | $54.91 | 1.18 | +2.20% | $6.83B | 994.00 | 9.02 | 6.10 | |
 Protagonist Therapeutics, IncPTGX | $105.77 | -0.10 | -0.09% | $6.82B | 400.00 | -51.71 | -2.05 | |
 Enpro Inc.NPO | $321.70 | -7.73 | -2.35% | $6.80B | 147.10K | 170.23 | 1.89 | |
 Terex CorporationTEX | $59.51 | -4.16 | -6.53% | $6.80B | 698.02K | 17.87 | 3.33 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.49 | -1.37 | -3.53% | $6.79B | 1.15M | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $75.08 | -1.36 | -1.78% | $6.77B | 132.00 | -37.50 | -2.08 | |
 Federal Signal Corp.FSS | $110.65 | 0.54 | +0.49% | $6.75B | 15.00 | 27.58 | 4.01 | |
 First American Financial CorporationFAF | $66.13 | -0.29 | -0.44% | $6.74B | 752.75K | 11.00 | 6.01 | |
 Transocean LTD.RIG | $6.01 | 0.14 | +2.39% | $6.72B | 16.40K | -1.93 | -3.15 | |
 TPG Inc. Class A Common StockTPG | $41.77 | -1.40 | -3.24% | $6.71B | 2.17M | 95.08 | 0.44 | |
 Kodiak Gas Services, Inc.KGS | $66.49 | -0.59 | -0.88% | $6.71B | 2.00 | 76.40 | 0.87 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.45 | -0.25 | -1.24% | $6.70B | 471.91K | -29.66 | -0.68 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $71.39 | 0.68 | +0.96% | $6.68B | 1.25M | -40.70 | -1.72 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.79 | 0.43 | +1.42% | $6.66B | 1.38M | 24.06 | 1.28 | |
 GDS Holdings Limited ADSGDS | $33.48 | -2.63 | -7.28% | $6.64B | 3.88K | 63.75 | 0.52 | |
 MaxLinear, Inc. Common StockMXL | $71.95 | -0.66 | -0.91% | $6.64B | 9.01K | -46.92 | -1.58 | |
 Avis Budget Group, Inc.CAR | $186.83 | 5.49 | +3.03% | $6.63B | 208.00 | -7.39 | -25.39 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.04 | -0.40 | -1.23% | $6.62B | 309.82K | -123.23 | -0.26 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.60 | -0.04 | -0.06% | $6.60B | 2.54K | 9.24 | 7.76 | |
 Eagle Materials, Inc.EXP | $213.19 | -4.19 | -1.93% | $6.60B | 341.75K | 16.14 | 13.21 | |
 Vipshop Holdings LimitedVIPS | $13.71 | 0.14 | +1.03% | $6.59B | 2.11M | 6.89 | 1.99 | |
 Avantor, Inc.AVTR | $9.65 | -0.26 | -2.62% | $6.58B | 1.28K | -12.35 | -0.78 | |
 FirstService Corporation Common SharesFSV | $142.93 | -0.08 | -0.06% | $6.57B | 192.38K | 45.24 | 3.16 | |
 V.F. CorporationVFC | $16.41 | -0.60 | -3.53% | $6.57B | 2.37K | 30.48 | 0.55 | |
 Fluor CorporationFLR | $46.84 | -2.64 | -5.34% | $6.57B | 278.00 | -60.29 | -0.78 | |
 InterDigital, Inc.IDCC | $253.91 | -3.20 | -1.24% | $6.57B | 30.00 | 21.30 | 11.93 | |
 Vaxcyte, Inc. Common StockPCVX | $45.42 | -1.46 | -3.11% | $6.56B | 787.86K | -8.08 | -5.62 | |
 Ingram Micro Holding CorporationINGM | $28.45 | -0.68 | -2.33% | $6.55B | 730.81K | 20.61 | 1.38 | |
 Procore Technologies, Inc.PCOR | $43.54 | -2.20 | -4.81% | $6.53B | 1.89M | -64.61 | -0.67 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.23 | 1.32 | +1.72% | $6.52B | 433.00 | -21.55 | -3.68 | |
 Dropbox, Inc. Class ADBX | $27.65 | 0.22 | +0.80% | $6.52B | 2.00 | 15.02 | 1.86 | |
 Hims & Hers Health, Inc.HIMS | $27.78 | -1.20 | -4.14% | $6.52B | 88.49K | 55.20 | 0.51 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Lantheus Holdings, IncLNTH | $100.24 | 0.26 | +0.26% | $6.52B | 274.00 | 29.70 | 3.37 | |
 Armstrong World Industries, Inc.AWI | $152.19 | -4.26 | -2.72% | $6.50B | 273.82K | 21.50 | 7.08 | |
 Schneider National, Inc.SNDR | $37.06 | -0.97 | -2.55% | $6.49B | 2.00 | 62.81 | 0.59 | |
 LKQ CorporationLKQ | $25.47 | 0.11 | +0.43% | $6.48B | 41.00 | 10.78 | 2.36 | |
 Etsy, Inc.ETSY | $68.73 | -0.03 | -0.04% | $6.48B | 138.00 | 52.13 | 1.31 | |
 Boyd Gaming CorporationBYD | $86.82 | -0.95 | -1.08% | $6.48B | 134.00 | 3.83 | 22.75 | |
 Legend Biotech Corporation - ADRLEGN | $34.86 | 1.37 | +4.09% | $6.47B | 310.00 | -43.53 | -0.80 | |
 Ingredion IncorporatedINGR | $102.54 | 0.90 | +0.89% | $6.47B | 683.69K | 9.19 | 11.16 | |
 AutoNation, Inc.AN | $193.21 | -1.79 | -0.92% | $6.47B | 181.96K | 11.33 | 17.06 | |
 F.N.B. CorpFNB | $18.11 | 0.07 | +0.39% | $6.46B | 6.00 | 11.62 | 1.56 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $115.16 | -1.68 | -1.44% | $6.45B | 754.17K | 31.08 | 3.72 | |
 Gates Industrial Corporation plcGTES | $25.33 | -1.07 | -4.05% | $6.44B | 1.12M | 26.13 | 0.97 | |
 Blue Owl Capital Inc.OWL | $9.47 | -0.12 | -1.25% | $6.44B | 3.21K | 95.25 | 0.10 | |
 Immunovant, Inc. Common StockIMVT | $31.18 | -0.43 | -1.36% | $6.43B | 35.00 | -11.65 | -2.69 | |
 Southwest Gas Holdings, Inc.SWX | $88.78 | 0.76 | +0.86% | $6.43B | 370.27K | 13.51 | 6.57 | |
 The Mosaic CompanyMOS | $19.82 | -1.46 | -6.86% | $6.41B | 3.82K | 11.93 | 1.69 | |
 PAYCOM SOFTWARE, INC.PAYC | $136.72 | 0.58 | +0.43% | $6.40B | 91.00 | 16.97 | 8.09 | |
 Mercury Systems Inc.MRCY | $106.81 | -2.01 | -1.85% | $6.39B | 388.55K | -200.71 | -0.53 | |
 Conagra Brands, Inc.CAG | $13.34 | 0.20 | +1.52% | $6.37B | 4.06K | -133.13 | -0.10 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.05 | -0.11 | -0.64% | $6.37B | 86.00 | 14.80 | 1.16 | |
 OneMain Holdings, Inc.OMF | $54.52 | -1.28 | -2.29% | $6.36B | 1.00 | 8.38 | 6.57 | |
 TXNM Energy, Inc.TXNM | $57.45 | -0.33 | -0.57% | $6.36B | 1.49M | 39.35 | 1.46 |
Advertisement