Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commercial Metals CompanyCMC | $69.42 | 1.88 | +2.79% | $7.70B | 106.38K | 15.46 | 4.49 | |
 Allegro MicroSystems, Inc. Common StockALGM | $41.52 | 0.87 | +2.14% | $7.69B | 72.98K | -518.99 | -0.08 | |
 Cipher Digital Inc. Common StockCIFR | $18.72 | -0.57 | -2.94% | $7.58B | 4.53M | -8.67 | -2.16 | |
 Noble Corporation plcNE | $47.52 | 0.89 | +1.91% | $7.58B | 32.50K | 35.20 | 1.35 | |
 STAG INDUSTRIAL, INC.STAG | $39.64 | -0.25 | -0.63% | $7.58B | 71.91K | 27.15 | 1.46 | |
 Simpson Manufacturing Co., Inc.SSD | $183.64 | 2.87 | +1.59% | $7.56B | 14.77K | 22.26 | 8.25 | |
 Commerce Bancshares IncCBSH | $51.30 | -0.09 | -0.18% | $7.54B | 47.24K | 12.24 | 4.19 | |
 Axis Capital Holders LimitedAXS | $101.67 | -0.11 | -0.11% | $7.53B | 19.72K | 8.21 | 12.39 | |
 Valley National BancorpVLY | $13.59 | 0.00 | -0.02% | $7.53B | 359.97K | 13.45 | 1.01 | |
 Primo Brands CorporationPRMB | $20.64 | 0.09 | +0.44% | $7.50B | 116.80K | 137.60 | 0.15 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.34 | -0.93 | -2.20% | $7.45B | 47.38K | -- | -- | |
 TPG Inc. Class A Common StockTPG | $46.46 | 1.78 | +3.99% | $7.45B | 213.88K | 105.60 | 0.44 | |
 EnerSys, Inc.ENS | $201.81 | 1.90 | +0.95% | $7.44B | 13.78K | 25.01 | 8.07 | |
 HealthEquity, IncHQY | $87.77 | 1.44 | +1.67% | $7.42B | 27.86K | 35.68 | 2.46 | |
 Uranium Energy Corp.UEC | $15.07 | -0.06 | -0.40% | $7.39B | 830.87K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $35.62 | -0.53 | -1.46% | $7.36B | 17.14K | 30.19 | 1.18 | |
 Morningstar, Inc.MORN | $191.01 | 4.55 | +2.44% | $7.36B | 14.64K | 21.44 | 8.91 | |
 TAL Education GroupTAL | $12.08 | -0.25 | -2.00% | $7.35B | 410.86K | 25.18 | 0.48 | |
 Amdocs LimitedDOX | $67.94 | 0.98 | +1.47% | $7.31B | 26.55K | 13.14 | 5.17 | |
 Weatherford International plc Ordinary SharesWFRD | $101.85 | 1.72 | +1.71% | $7.30B | 73.08K | 17.17 | 5.93 | |
 Glaukos CorporationGKOS | $124.38 | -0.17 | -0.14% | $7.28B | 17.96K | -38.15 | -3.26 | |
 Chord Energy Corporation Common StockCHRD | $127.87 | 0.81 | +0.64% | $7.25B | 33.41K | 202.97 | 0.63 | |
 Vipshop Holdings LimitedVIPS | $15.09 | -0.23 | -1.50% | $7.25B | 100.71K | 7.58 | 1.99 | |
 Sprouts Farmers Market, Inc.SFM | $76.58 | 2.23 | +2.99% | $7.24B | 120.39K | 14.45 | 5.30 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.98 | 0.43 | +0.33% | $7.23B | 16.91K | 58.17 | 2.20 | |
 AutoNation, Inc.AN | $210.14 | 0.61 | +0.29% | $7.21B | 14.19K | 12.32 | 17.06 | |
 SailPoint, Inc. Common StockSAIL | $12.77 | 0.60 | +4.95% | $7.20B | 259.45K | -22.81 | -0.56 | |
 Pegasystems IncPEGA | $42.59 | -1.20 | -2.75% | $7.20B | 606.46K | 20.00 | 2.13 | |
 Ingredion IncorporatedINGR | $114.19 | -0.02 | -0.02% | $7.20B | 15.00K | 10.23 | 11.16 | |
 Ingram Micro Holding CorporationINGM | $31.01 | 0.70 | +2.30% | $7.18B | 216.90K | 22.47 | 1.38 | |
 Celanese Corporation Common StockCE | $64.04 | 0.47 | +0.74% | $7.17B | 68.69K | -6.04 | -10.60 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.14 | 0.03 | +0.10% | $7.16B | 560.66K | -172.39 | -0.14 | |
 GATX CorporationGATX | $201.29 | 0.53 | +0.26% | $7.15B | 22.48K | 22.07 | 9.12 | |
 Prosperity Bancshares IncPB | $70.45 | 0.16 | +0.23% | $7.15B | 19.86K | 12.29 | 5.73 | |
 Terex CorporationTEX | $62.88 | 0.79 | +1.27% | $7.15B | 21.34K | 18.88 | 3.33 | |
 Lincoln National Corp.LNC | $37.33 | 0.20 | +0.53% | $7.14B | 201.85K | 7.03 | 5.31 | |
 NOV Inc.NOV | $19.76 | 0.62 | +3.24% | $7.13B | 169.37K | 52.00 | 0.38 | |
 JBT Marel CorporationJBTM | $136.91 | 3.27 | +2.44% | $7.13B | 13.96K | -135.55 | -1.01 | |
 Terreno Realty CorporationTRNO | $66.89 | -0.24 | -0.36% | $7.11B | 12.38K | 17.15 | 3.90 | |
 Conagra Brands, Inc.CAG | $14.84 | 0.00 | -0.03% | $7.10B | 2.16M | -148.35 | -0.10 | |
 EPAM SYSTEMS, INC.EPAM | $134.38 | 2.48 | +1.88% | $7.09B | 216.12K | 19.97 | 6.73 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.23 | -0.06 | -0.19% | $7.08B | 4.18K | -131.63 | -0.26 | |
 MATADOR RESOURCES COMPANYMTDR | $56.91 | 0.47 | +0.82% | $7.07B | 113.52K | 9.33 | 6.10 | |
 Silicon Laboratories IncSLAB | $214.43 | 0.49 | +0.23% | $7.07B | 21.17K | -107.75 | -1.99 | |
 OneMain Holdings, Inc.OMF | $60.17 | 0.25 | +0.42% | $7.05B | 52.07K | 9.16 | 6.57 | |
 VOYA FINANCIAL, INC.VOYA | $76.31 | 0.81 | +1.07% | $7.05B | 32.97K | 12.13 | 6.29 | |
 Dutch Bros Inc.BROS | $55.35 | 0.73 | +1.34% | $7.05B | 260.16K | 86.49 | 0.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $86.17 | -0.76 | -0.88% | $7.03B | 15.67K | -23.42 | -3.68 | |
 Federal Signal Corp.FSS | $115.31 | 0.03 | +0.03% | $7.02B | 126.99K | 28.76 | 4.01 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.20 | -0.10 | -0.29% | $6.98B | 76.86K | 25.94 | 1.28 | |
 Hims & Hers Health, Inc.HIMS | $30.62 | -0.39 | -1.26% | $6.98B | 20.01M | 60.04 | 0.51 | |
M SOLV Energy, Inc. Class A Common StockMWH | $34.39 | -0.46 | -1.33% | $6.96B | 70.68K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $43.49 | 0.70 | +1.64% | $6.96B | 970.10K | -4.73 | -9.19 | |
 FirstService Corporation Common SharesFSV | $150.63 | 0.64 | +0.43% | $6.93B | 7.58K | 47.67 | 3.16 | |
 Fluor CorporationFLR | $48.28 | 0.18 | +0.37% | $6.91B | 49.87K | -61.90 | -0.78 | |
 Vista Energy S.A.B. de C.V.VIST | $66.05 | -0.44 | -0.65% | $6.89B | 55.41K | 9.89 | 6.68 | |
 GXO Logistics, Inc.GXO | $59.89 | 0.63 | +1.06% | $6.87B | 24.44K | 199.63 | 0.30 | |
 First American Financial CorporationFAF | $67.11 | 0.76 | +1.14% | $6.87B | 36.22K | 11.17 | 6.01 | |
 Blue Owl Capital Inc.OWL | $10.31 | 0.42 | +4.22% | $6.86B | 3.78M | 103.07 | 0.10 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $91.84 | 0.92 | +1.01% | $6.85B | 24.89K | -21.76 | -4.22 | |
 Riot Platforms, Inc. Common StockRIOT | $18.06 | -0.05 | -0.26% | $6.85B | 1.71M | -8.60 | -2.10 | |
 Amentum Holdings, Inc.AMTM | $28.05 | 0.43 | +1.54% | $6.84B | 55.79K | 70.14 | 0.40 | |
 Ormat Technologies, Inc.ORA | $111.30 | -0.40 | -0.36% | $6.84B | 22.70K | 55.37 | 2.01 | |
 Middleby CorpMIDD | $146.63 | 1.81 | +1.25% | $6.84B | 24.99K | -25.59 | -5.73 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.11 | 0.07 | +0.81% | $6.82B | 480.21K | -16.54 | -0.49 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.36 | 0.11 | +0.58% | $6.80B | 229.42K | 15.82 | 1.16 | |
 Mine Safety IncorporatedMSA | $175.32 | 1.82 | +1.05% | $6.80B | 3.29K | 24.76 | 7.08 | |
 Brinker International, Inc.EAT | $156.08 | -2.23 | -1.41% | $6.80B | 83.95K | 15.78 | 9.89 | |
 Mohawk Industries, Inc.MHK | $110.84 | 1.33 | +1.21% | $6.78B | 66.43K | 18.72 | 5.92 | |
 Lithia Motors, Inc.LAD | $290.36 | 1.60 | +0.55% | $6.77B | 7.19K | 9.03 | 32.14 | |
 Hexcel CorporationHXL | $89.58 | 0.06 | +0.06% | $6.75B | 55.58K | 64.91 | 1.38 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $89.85 | -0.06 | -0.07% | $6.74B | 45.72K | 36.38 | 2.47 | |
 Arcellx, Inc. Common StockACLX | $115.03 | 0.03 | +0.02% | $6.73B | 285.28K | -28.26 | -4.07 | |
 ICL Group Ltd.ICL | $5.21 | 0.00 | -0.10% | $6.72B | 37.32K | 30.62 | 0.17 | |
 Descartes Systems Group IncDSGX | $77.99 | 1.08 | +1.41% | $6.71B | 46.87K | 41.93 | 1.86 | |
 SiteOne Landscape Supply, Inc.SITE | $150.63 | 2.51 | +1.70% | $6.67B | 12.04K | 44.83 | 3.36 | |
 Lear CorporationLEA | $131.75 | 2.85 | +2.21% | $6.67B | 18.82K | 16.17 | 8.15 | |
 Erasca, Inc. Common StockERAS | $21.45 | -0.26 | -1.20% | $6.67B | 967.70K | -48.75 | -0.44 | |
 B2Gold Corp.BTG | $4.97 | 0.03 | +0.71% | $6.65B | 4.25M | 19.13 | 0.26 | |
 Protagonist Therapeutics, IncPTGX | $104.26 | -1.21 | -1.15% | $6.65B | 60.12K | -50.86 | -2.05 | |
 Transocean LTD.RIG | $6.00 | 0.11 | +1.78% | $6.63B | 2.45M | -1.90 | -3.15 | |
 Boyd Gaming CorporationBYD | $88.00 | -0.12 | -0.14% | $6.63B | 26.62K | 3.87 | 22.75 | |
 Gates Industrial Corporation plcGTES | $26.06 | 0.29 | +1.12% | $6.62B | 104.16K | 26.86 | 0.97 | |
 Everus Construction Group, Inc.ECG | $129.51 | 0.17 | +0.13% | $6.61B | 30.31K | 32.87 | 3.94 | |
 Belite Bio, Inc - ADRBLTE | $165.35 | -0.08 | -0.05% | $6.61B | 4.83K | -71.89 | -2.30 | |
 Eagle Materials, Inc.EXP | $209.84 | 3.79 | +1.84% | $6.60B | 37.60K | 15.88 | 13.21 | |
 Piper Sandler CompaniesPIPR | $92.54 | 1.38 | +1.51% | $6.60B | 19.80K | 23.43 | 3.95 | |
 Janus Living, Inc.JAN | $25.06 | -0.11 | -0.45% | $6.59B | 42.23K | -- | -- | |
 South Bow CorporationSOBO | $31.61 | 0.14 | +0.43% | $6.59B | 22.78K | 15.19 | 2.08 | |
 Ryman Hospitality Properties, IncRHP | $104.28 | -0.05 | -0.05% | $6.58B | 7.59K | 27.73 | 3.76 | |
 ESAB CorporationESAB | $107.96 | 0.30 | +0.28% | $6.57B | 7.80K | 29.18 | 3.70 | |
 Urban Outfitters IncURBN | $76.40 | 0.27 | +0.35% | $6.54B | 34.63K | 15.07 | 5.07 | |
 SM Energy CompanySM | $27.24 | 0.31 | +1.15% | $6.53B | 323.86K | 4.82 | 5.65 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.56 | 0.15 | +0.70% | $6.51B | 171.70K | 7.07 | 3.05 | |
 Churchill Downs IncCHDN | $93.11 | 0.20 | +0.21% | $6.49B | 27.83K | 17.70 | 5.26 | |
B BullishBLSH | $43.11 | 0.01 | +0.02% | $6.48B | 103.55K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $22.97 | -0.40 | -1.72% | $6.48B | 547.60K | -39.60 | -0.58 | |
 Southwest Gas Holdings, Inc.SWX | $89.43 | -0.46 | -0.52% | $6.47B | 13.50K | 13.61 | 6.57 | |
 Klaviyo, Inc.KVYO | $21.22 | 1.16 | +5.78% | $6.47B | 457.57K | -176.83 | -0.12 |
Advertisement