Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Urban Outfitters IncURBN | $86.00 | -0.97 | -1.12% | $7.37B | -- | 13.43 | 6.41 | |
 SM Energy CompanySM | $31.16 | 1.64 | +5.56% | $7.35B | 209.00 | 7.60 | 4.12 | |
 FormFactor Inc.FORM | $95.78 | 10.15 | +11.85% | $7.34B | 6.37K | 42.86 | 2.19 | |
 Molson Coors Beverage Company Class BTAP | $39.69 | -0.29 | -0.73% | $7.34B | 1.28K | 8.43 | 4.70 | |
 First Industrial Realty Trust, Inc.FR | $55.26 | 0.30 | +0.55% | $7.33B | -- | 20.54 | 2.69 | |
 Corteva, Inc. Common StockCTVA | $12.14 | -0.03 | -0.25% | $7.31B | 37.11K | 7.25 | 1.51 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.09 | -0.16 | -4.92% | $7.30B | 65.00 | -2.07 | -1.51 | |
 GENPACT LIMITEDG | $43.60 | 0.53 | +1.23% | $7.25B | 57.00 | 12.65 | 3.43 | |
 ADT Inc.ADT | $9.92 | 0.02 | +0.20% | $7.25B | 9.11K | 13.42 | 0.74 | |
 The Mosaic CompanyMOS | $22.80 | -0.19 | -0.83% | $7.25B | 77.00 | -6.44 | -3.54 | |
 The Macerich CompanyMAC | $25.38 | -0.24 | -0.94% | $7.20B | -- | -68.59 | -0.37 | |
 National Fuel Gas Co.NFG | $75.69 | 1.03 | +1.38% | $7.20B | 1.00 | 10.75 | 7.04 | |
 Crocs, Inc.CROX | $159.98 | 0.32 | +0.20% | $7.18B | 31.00 | 11.73 | 13.39 | |
 FIRST MAJESTIC SILVER CORPAG | $14.77 | -0.17 | -1.14% | $7.17B | 71.75K | 18.19 | 0.80 | |
 STAG INDUSTRIAL, INC.STAG | $37.12 | -0.25 | -0.67% | $7.15B | -- | 26.28 | 1.41 | |
 Alphabet Inc. Depositary SharesGOOGM | $42.74 | 0.76 | +1.81% | $7.14B | 40.00 | -- | -- | |
 Chemed CorporationCHE | $550.62 | 6.13 | +1.13% | $7.14B | 743.00 | 26.38 | 20.90 | |
 Dropbox, Inc. Class ADBX | $33.16 | 0.76 | +2.35% | $7.14B | 2.00 | 17.93 | 1.85 | |
 Avnet, Inc.AVT | $86.82 | 1.72 | +2.02% | $7.14B | -- | 13.04 | 6.66 | |
 Commercial Metals CompanyCMC | $64.68 | 0.44 | +0.68% | $7.14B | -- | 11.02 | 5.87 | |
 Hut 8 Corp. Common StockHUT | $61.06 | 4.29 | +7.56% | $7.12B | 2.55K | -12.11 | -4.90 | |
 Alphabet Inc. Depositary SharesGOOGN | $42.61 | 0.70 | +1.66% | $7.12B | 8.00 | -- | -- | |
 Federal Signal Corp.FSS | $116.54 | 1.38 | +1.20% | $7.11B | -- | 24.18 | 4.82 | |
 Conagra Brands, Inc.CAG | $14.83 | -0.36 | -2.37% | $7.08B | 8.61K | -3.73 | -3.98 | |
 Blue Owl Capital Inc.OWL | $10.19 | -0.02 | -0.20% | $7.07B | 51.00 | 72.93 | 0.14 | |
 Xometry, Inc. Class A Common StockXMTR | $122.47 | 3.16 | +2.65% | $7.05B | -- | -359.79 | -0.34 | |
 ImmunityBio, Inc. Common StockIBRX | $6.67 | -0.08 | -1.11% | $7.03B | 9.18K | -6.12 | -1.08 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.49 | 0.06 | +0.25% | $7.03B | -- | 74.23 | 0.33 | |
 Rush Enterprises IncRUSHB | $60.27 | 1.23 | +2.08% | $7.00B | 2.00 | 26.09 | 2.31 | |
 StoneX Group Inc. Common StockSNEX | $58.05 | 1.33 | +2.34% | $7.00B | 5.00 | 13.85 | 4.19 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $42.21 | 0.22 | +0.52% | $6.98B | 1.00K | 48.33 | 0.86 | |
 Forgent Power Solutions, Inc.FPS | $24.57 | 3.09 | +14.39% | $6.94B | 86.22K | -- | -- | |
 Churchill Downs IncCHDN | $100.64 | -1.32 | -1.29% | $6.92B | -- | 15.69 | 6.44 | |
 e.l.f. Beauty, Inc.ELF | $118.46 | -0.05 | -0.04% | $6.92B | 10.65K | 80.73 | 1.45 | |
 Arrowhead Research CorporationARWR | $49.36 | 0.36 | +0.73% | $6.92B | 116.00 | -21.78 | -2.25 | |
 CAVA Group, Inc.CAVA | $59.80 | -0.59 | -0.98% | $6.92B | 146.00 | 109.65 | 0.54 | |
 South Bow CorporationSOBO | $33.09 | 0.31 | +0.95% | $6.90B | -- | 14.83 | 2.23 | |
 Kodiak Sciences Inc Common StockKOD | $109.34 | 1.28 | +1.18% | $6.90B | 203.00 | -26.21 | -4.19 | |
 Navan, Inc. Class A Common StockNAVN | $26.40 | 1.72 | +6.97% | $6.86B | 2.19K | -5.21 | -5.06 | |
 First American Financial CorporationFAF | $66.97 | -0.66 | -0.98% | $6.85B | 890.00 | 9.45 | 7.10 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $36.69 | -0.03 | -0.08% | $6.83B | 6.02K | 302.50 | 0.12 | |
 ZILLOW GROUP INC CLASS AZG | $29.77 | 0.26 | +0.88% | $6.82B | -- | -58.16 | -0.52 | |
 Dycom Industries, Inc.DY | $228.02 | 9.22 | +4.21% | $6.81B | 4.00 | 20.56 | 10.99 | |
 UiPath, Inc.PATH | $13.14 | 0.31 | +2.42% | $6.80B | 5.93K | 19.49 | 0.67 | |
 Aura Minerals Inc. Common SharesAUGO | $81.40 | 0.09 | +0.11% | $6.79B | 106.00 | 16.01 | 5.06 | |
 Mine Safety IncorporatedMSA | $176.24 | 1.00 | +0.57% | $6.79B | -- | 22.65 | 7.78 | |
 Commault Systems, Inc.CVLT | $166.74 | -1.56 | -0.93% | $6.77B | 3.30K | 85.77 | 1.93 | |
 B2Gold Corp.BTG | $5.18 | -0.13 | -2.45% | $6.76B | 4.96K | 6.26 | 0.82 | |
 OR Royalties Inc.OR | $35.60 | -0.81 | -2.22% | $6.75B | 1.58K | 24.03 | 1.50 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.87 | 1.57 | +1.32% | $6.75B | -- | 30.37 | 3.98 | |
 Noble Corporation plcNE | $42.22 | 1.13 | +2.75% | $6.74B | -- | 127.94 | 0.33 | |
 Lithia Motors, Inc.LAD | $312.25 | 6.43 | +2.10% | $6.73B | 316.00 | 8.96 | 34.76 | |
 Southwest Gas Holdings, Inc.SWX | $92.67 | 0.62 | +0.67% | $6.72B | -- | 22.60 | 4.10 | |
 Pilgrims Pride CorporationPPC | $28.21 | 0.00 | 0.00% | $6.71B | -- | 20.88 | 1.35 | |
 Ingram Micro Holding CorporationINGM | $28.00 | 0.56 | +2.04% | $6.68B | 596.00 | 14.74 | 1.98 | |
 Builders FirstSource, Inc.BLDR | $62.34 | -0.59 | -0.94% | $6.68B | 10.00 | 167.81 | 0.37 | |
 Riot Platforms, Inc. Common StockRIOT | $18.28 | 0.20 | +1.11% | $6.68B | 36.86K | -4.30 | -4.14 | |
 The Campbell's Company Common StockCPB | $22.31 | -0.28 | -1.24% | $6.66B | 2.29K | 17.04 | 1.31 | |
 Black Hills CorporationBKH | $86.96 | -0.08 | -0.09% | $6.65B | -- | 20.90 | 4.16 | |
 Lantheus Holdings, IncLNTH | $101.60 | -0.02 | -0.02% | $6.64B | -- | 25.02 | 4.06 | |
 Kirby CorporationKEX | $128.17 | 4.01 | +3.23% | $6.64B | 210.00 | 18.39 | 6.94 | |
 Frontdoor, Inc. Common StockFTDR | $97.86 | -0.64 | -0.65% | $6.61B | -- | 24.47 | 4.00 | |
 Gildan Activewear Inc.GIL | $35.80 | 0.11 | +0.31% | $6.61B | -- | 31.88 | 1.12 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.47 | 0.49 | +1.69% | $6.60B | 11.58K | -56.27 | -0.52 | |
 ExlService Holdings, Inc.EXLS | $43.92 | -0.38 | -0.86% | $6.59B | -- | 26.01 | 1.68 | |
 Vornado Realty TrustVNO | $35.20 | -0.36 | -1.01% | $6.58B | -- | -121.36 | -0.29 | |
 Compania de Minas Buenaventura S.A.BVN | $26.10 | -0.98 | -3.62% | $6.57B | 26.00 | 5.48 | 4.72 | |
 GATX CorporationGATX | $187.67 | 0.45 | +0.24% | $6.55B | -- | 17.43 | 10.77 | |
 CG Oncology, Inc. Common stockCGON | $72.61 | -0.03 | -0.04% | $6.54B | -- | -26.53 | -2.76 | |
 Lyft, Inc. Class A Common StockLYFT | $17.29 | 0.27 | +1.59% | $6.54B | 89.00 | 2.57 | 6.74 | |
 FirstService Corporation Common SharesFSV | $155.94 | 0.94 | +0.61% | $6.54B | -- | 47.54 | 3.28 | |
 TeraWulf Inc. Common StockWULF | $13.36 | 0.80 | +6.37% | $6.53B | 250.14K | -3.98 | -3.27 | |
 Sibanye-Stillwater - ADRSBSW | $9.20 | -0.16 | -1.71% | $6.52B | 80.42K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $19.26 | -0.09 | -0.47% | $6.51B | 2.00 | -137.25 | -0.14 | |
 Macy's Inc.M | $24.85 | -0.23 | -0.92% | $6.50B | 197.00 | 9.12 | 2.73 | |
 Beta Technologies, Inc.BETA | $27.72 | -0.37 | -1.32% | $6.50B | 336.00 | -7.48 | -3.70 | |
 MP Materials Corp.MP | $36.73 | 0.27 | +0.74% | $6.50B | 15.88K | -165.68 | -0.22 | |
 United Bankshares IncUBSI | $48.20 | -0.41 | -0.83% | $6.48B | -- | 13.06 | 3.69 | |
 TXNM Energy, Inc.TXNM | $58.83 | 0.73 | +1.26% | $6.48B | 4.00 | 28.15 | 2.09 | |
 Terex CorporationTEX | $57.61 | 0.56 | +0.98% | $6.48B | 2.00 | 29.10 | 1.98 | |
 Abercrombie & Fitch Co.ANF | $151.92 | -2.08 | -1.35% | $6.45B | 32.00 | 13.02 | 11.68 | |
 Nexstar Media Group, Inc. Common StockNXST | $209.74 | 3.15 | +1.52% | $6.45B | 248.00 | 19.04 | 10.99 | |
 MATADOR RESOURCES COMPANYMTDR | $52.08 | 1.74 | +3.46% | $6.43B | 431.00 | 8.96 | 5.80 | |
 JBT Marel CorporationJBTM | $126.56 | -3.18 | -2.45% | $6.43B | -- | 33.57 | 3.75 | |
 Fluor CorporationFLR | $50.62 | 0.18 | +0.36% | $6.42B | -- | -7.34 | -6.82 | |
 NewMarket CorporationNEU | $697.71 | 2.31 | +0.33% | $6.42B | -- | 14.15 | 49.31 | |
 Gates Industrial Corporation Ltd.GTES | $25.56 | 0.47 | +1.87% | $6.42B | -- | 17.74 | 1.44 | |
 NOV Inc.NOV | $18.00 | 0.32 | +1.81% | $6.41B | 117.00 | 44.96 | 0.40 | |
 Jersey Mike's Subs Inc.JMKE | $20.44 | 0.83 | +4.23% | $6.41B | 251.00 | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $152.57 | 0.04 | +0.03% | $6.39B | 2.44K | 17.83 | 8.55 | |
 F.N.B. CorpFNB | $18.18 | -0.06 | -0.33% | $6.38B | -- | 10.69 | 1.70 | |
 Qualys, Inc. Common StockQLYS | $182.69 | 7.58 | +4.33% | $6.38B | 1.00 | 30.40 | 6.01 | |
 Triple Flag Precious Metals Corp.TFPM | $31.37 | -0.78 | -2.43% | $6.37B | 1.82K | 15.48 | 2.00 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.78 | 0.81 | +3.53% | $6.36B | 1.00 | 10.72 | 2.23 | |
 Rayonier Inc.RYN | $21.55 | 0.07 | +0.33% | $6.35B | 10.00 | 37.08 | 0.58 | |
 OneMain Holdings, Inc.OMF | $55.36 | 0.01 | +0.02% | $6.34B | -- | 8.43 | 6.57 | |
 Mobility Global Inc.MBGL | $19.92 | -0.01 | -0.05% | $6.34B | 688.00 | -- | -- | |
 AeroVironment, Inc.AVAV | $124.40 | 0.90 | +0.73% | $6.31B | 770.00 | -53.10 | -2.34 | |
 Glacier Bancorp IncGBCI | $48.47 | -0.32 | -0.66% | $6.31B | -- | 18.15 | 2.67 | |
 RLI Corp.RLI | $68.70 | -0.17 | -0.25% | $6.30B | -- | 16.01 | 4.29 |