Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $85.13 | -2.53 | -2.89% | $7.32B | 296.74K | 48.10 | 1.77 | |
 Bruker CorporationBRKR | $48.11 | 1.00 | +2.11% | $7.31B | 1.56M | 24.06 | -0.16 | |
 GDS Holdings Limited ADSGDS | $38.36 | 3.46 | +9.90% | $7.31B | 2.89M | 49.79 | 3.99 | |
 Jackson Financial Inc.JXN | $107.53 | 0.88 | +0.82% | $7.30B | 287.95K | 5.17 | 7.23 | |
 TTM Technologies IncTTMI | $70.49 | 1.49 | +2.17% | $7.30B | 1.81M | 34.61 | 1.26 | |
 monday.com Ltd. Ordinary SharesMNDY | $143.45 | -4.11 | -2.78% | $7.28B | 1.21M | 110.32 | 1.23 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $267.53 | 8.14 | +3.14% | $7.25B | 152.45K | 25.45 | 9.29 | |
 Compania de Minas Buenaventura S.A.BVN | $28.58 | 0.75 | +2.71% | $7.25B | 1.23M | 16.43 | 1.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.63 | 0.13 | +0.38% | $7.20B | 881.23K | 12.29 | 2.82 | |
 VOYA FINANCIAL, INC.VOYA | $75.58 | 1.09 | +1.46% | $7.19B | 658.87K | 8.89 | 5.82 | |
 Air Lease CorporationAL | $64.13 | -0.10 | -0.16% | $7.17B | 2.13M | 12.53 | 8.63 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $286.58 | -8.16 | -2.77% | $7.16B | 364.62K | -- | -12.90 | |
 Krystal Biotech, Inc. Common StockKRYS | $246.49 | -0.05 | -0.02% | $7.16B | 196.51K | 37.02 | 6.67 | |
 Wingstop IncWING | $256.97 | 18.48 | +7.75% | $7.14B | 896.65K | 64.86 | 6.14 | |
 Eldorado Gold CorporationEGO | $35.41 | -0.51 | -1.41% | $7.10B | 1.18M | 20.24 | 1.80 | |
 V.F. CorporationVFC | $18.17 | 0.09 | +0.51% | $7.10B | 3.87M | 23.58 | 0.22 | |
 NICE LtdNICE | $111.94 | -1.10 | -0.97% | $7.08B | 816.60K | 10.98 | 8.80 | |
 Primoris Services CorporationPRIM | $130.56 | 6.42 | +5.17% | $7.06B | 682.34K | 24.10 | 5.07 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.11 | -0.01 | -0.02% | $7.06B | 20.79M | 150.69 | 1.53 | |
 UWM Holdings CorporationUWMC | $4.42 | 0.04 | +0.80% | $7.06B | 8.90M | -- | 0.00 | |
 JFrog Ltd. Ordinary SharesFROG | $59.55 | -2.91 | -4.66% | $7.05B | 3.53M | -- | -0.70 | |
 Axalta Coating Systems Ltd.AXTA | $33.00 | 0.69 | +2.15% | $7.04B | 4.52M | 13.20 | 2.09 | |
 CAVA Group, Inc.CAVA | $60.55 | 1.87 | +3.18% | $7.02B | 4.24M | 110.09 | 1.16 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.00 | -2.05 | -1.91% | $7.01B | 392.56K | -- | -3.10 | |
 TAL Education GroupTAL | $11.49 | 0.58 | +5.36% | $7.00B | 3.11M | 39.62 | 0.29 | |
 Liberty Broadband Corporation Class CLBRDK | $48.75 | 0.15 | +0.30% | $6.99B | 1.91M | 5.83 | 5.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.31 | -0.46 | -1.95% | $6.98B | 1.58M | 72.88 | 0.32 | |
 Ingredion IncorporatedINGR | $109.77 | -0.49 | -0.44% | $6.97B | 525.66K | 9.79 | 10.03 | |
 Dropbox, Inc. Class ADBX | $26.93 | -0.87 | -3.11% | $6.97B | 5.21M | 13.33 | 1.77 | |
 Semtech CorpSMTC | $75.18 | 1.49 | +2.02% | $6.96B | 1.49M | 71.00 | 0.31 | |
 Liberty Broadband Corporation Class ALBRDA | $48.48 | 0.20 | +0.41% | $6.96B | 114.76K | 5.80 | 5.52 | |
 Cidara Therapeutics, Inc.CDTX | $221.01 | 0.12 | +0.06% | $6.95B | 1.42M | -- | -11.78 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.41 | 0.96 | +2.56% | $6.93B | 1.67M | 41.29 | 0.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.94 | 0.68 | +2.05% | $6.92B | 922.28K | 14.51 | 2.34 | |
 FirstCash Holdings, Inc. Common StockFCFS | $156.68 | -2.70 | -1.70% | $6.92B | 223.34K | 19.03 | 6.93 | |
 Commerce Bancshares IncCBSH | $52.24 | -0.10 | -0.19% | $6.92B | 849.79K | 12.47 | 4.19 | |
 Ormat Technologies, Inc.ORA | $113.81 | 3.34 | +3.02% | $6.91B | 462.86K | 49.66 | 2.18 | |
 Comstock Resources, Inc.CRK | $23.58 | 0.40 | +1.71% | $6.91B | 1.93M | 42.11 | 0.25 | |
 FirstService Corporation Common SharesFSV | $150.81 | -4.72 | -3.04% | $6.90B | 176.90K | 28.71 | 3.02 | |
 Sirius XM Holdings, IncSIRI | $20.51 | 0.51 | +2.56% | $6.90B | 5.51M | 7.25 | 2.83 | |
 STAG INDUSTRIAL, INC.STAG | $36.91 | 0.15 | +0.40% | $6.89B | 983.85K | 14.77 | 1.30 | |
 IDACORP, Inc.IDA | $127.25 | 0.69 | +0.55% | $6.88B | 494.93K | 21.87 | 5.82 | |
 Masimo CorporationMASI | $127.48 | -2.58 | -1.98% | $6.84B | 601.42K | 21.93 | -10.54 | |
 ESAB CorporationESAB | $112.55 | 0.83 | +0.74% | $6.83B | 437.44K | 21.61 | 3.97 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.48 | -0.36 | -0.27% | $6.83B | 261.50K | 15.13 | 9.28 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $164.72 | 3.25 | +2.02% | $6.83B | 213.20K | 20.06 | 8.21 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.27 | 1.66 | +1.52% | $6.83B | 904.31K | 30.25 | 3.62 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.42 | 0.41 | +2.28% | $6.82B | 5.79M | 11.23 | 1.05 | |
 Floor & Decor Holdings, Inc.FND | $62.95 | 2.06 | +3.39% | $6.79B | 2.12M | 32.29 | 2.00 | |
 Eagle Materials, Inc.EXP | $211.42 | 4.74 | +2.29% | $6.78B | 521.25K | 15.48 | 13.55 | |
 New Gold Inc.NGD | $8.57 | -0.14 | -1.55% | $6.78B | 14.86M | 19.02 | 0.32 | |
 Federal Signal Corp.FSS | $111.54 | 2.95 | +2.72% | $6.78B | 483.11K | 28.28 | 3.83 | |
 Mohawk Industries, Inc.MHK | $109.41 | 0.11 | +0.10% | $6.77B | 754.14K | 12.29 | 6.72 | |
 Triple Flag Precious Metals Corp.TFPM | $32.71 | -0.51 | -1.54% | $6.77B | 492.56K | 38.10 | 1.01 | |
 Urban Outfitters IncURBN | $75.33 | 0.07 | +0.09% | $6.76B | 1.59M | 14.89 | 5.30 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.57 | 1.57 | +3.49% | $6.74B | 206.63K | -- | -- | |
 Boyd Gaming CorporationBYD | $86.17 | 0.93 | +1.10% | $6.73B | 516.06K | 12.02 | 22.88 | |
 Brinker International, Inc.EAT | $151.39 | 7.87 | +5.48% | $6.73B | 1.11M | 15.34 | 9.64 | |
 Cleveland-Cliffs Inc.CLF | $13.60 | 0.32 | +2.37% | $6.73B | 9.92M | -- | -3.40 | |
 Fluor CorporationFLR | $41.67 | 2.04 | +5.16% | $6.72B | 2.32M | 17.97 | 19.66 | |
 NexGen Energy Ltd.NXE | $10.25 | 1.05 | +11.38% | $6.72B | 13.12M | -- | -0.41 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.92 | 0.97 | +1.57% | $6.67B | 618.89K | 19.74 | 3.14 | |
 Blue Owl Technology Finance Corp.OTF | $14.19 | -0.35 | -2.43% | $6.65B | 1.20M | 9.47 | 1.74 | |
 QuantumScape Corporation Class A Common StockQS | $11.05 | 0.63 | +6.04% | $6.65B | 13.70M | -- | -0.81 | |
N Netskope, Inc. Class A Common StockNTSK | $16.88 | -0.66 | -3.76% | $6.65B | 5.25M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $178.71 | -2.54 | -1.40% | $6.64B | 482.52K | 24.00 | 5.88 | |
 Parsons CorporationPSN | $62.26 | 0.46 | +0.74% | $6.62B | 633.89K | 21.90 | 2.18 | |
 OR Royalties Inc.OR | $35.19 | -0.20 | -0.58% | $6.62B | 841.05K | 48.90 | 0.79 | |
 Prosperity Bancshares IncPB | $69.63 | 0.52 | +0.76% | $6.61B | 474.84K | 12.41 | 5.61 | |
 Loar Holdings Inc.LOAR | $70.14 | 2.14 | +3.15% | $6.58B | 732.87K | 93.64 | 0.66 | |
 ADT Inc.ADT | $8.01 | -0.06 | -0.81% | $6.57B | 4.77M | 9.77 | 0.69 | |
 ExlService Holdings, Inc.EXLS | $41.20 | -1.24 | -2.92% | $6.54B | 1.43M | 26.76 | 1.47 | |
 Littelfuse IncLFUS | $262.62 | 9.70 | +3.83% | $6.54B | 140.47K | 26.18 | 5.25 | |
 MGIC Investment Corp.MTG | $29.16 | -0.06 | -0.22% | $6.52B | 1.33M | 9.34 | 3.11 | |
 Valley National BancorpVLY | $11.70 | 0.02 | +0.13% | $6.52B | 5.28M | 14.26 | 0.88 | |
 Aaon IncAAON | $79.17 | 2.92 | +3.83% | $6.46B | 1.35M | 62.85 | 1.21 | |
 NewMarket CorporationNEU | $687.89 | 0.63 | +0.09% | $6.46B | 137.64K | 14.53 | 47.33 | |
 TXNM Energy, Inc.TXNM | $59.04 | 0.16 | +0.27% | $6.43B | 560.11K | 28.53 | 1.71 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.84 | -1.47 | -3.73% | $6.43B | 1.11M | 1.26 | 0.03 | |
 Vornado Realty TrustVNO | $33.45 | 0.17 | +0.50% | $6.42B | 742.19K | 14.11 | 4.20 | |
 Blue Owl Capital CorporationOBDC | $12.55 | 0.12 | +0.99% | $6.42B | 3.21M | 7.75 | 1.41 | |
 Planet Labs PBCPL | $20.41 | 0.69 | +3.50% | $6.40B | 10.63M | -- | -0.42 | |
 Cipher Mining Inc. Common StockCIFR | $16.19 | 1.43 | +9.67% | $6.40B | 24.12M | -- | -0.18 | |
 The Hanover Insurance Group, Inc.THG | $178.96 | -3.81 | -2.08% | $6.37B | 258.44K | 9.61 | 17.29 | |
 Glaukos CorporationGKOS | $110.94 | -1.97 | -1.75% | $6.36B | 517.24K | -- | -1.54 | |
 Grifois, S.A.GRFS | $9.24 | -0.11 | -1.12% | $6.35B | 452.41K | -- | -- | |
 Mine Safety IncorporatedMSA | $162.19 | 2.05 | +1.28% | $6.35B | 361.11K | 20.80 | 7.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.13 | 3.58 | +3.30% | $6.34B | 275.57K | 50.75 | 1.83 | |
 Uranium Energy Corp.UEC | $13.11 | 1.43 | +12.26% | $6.34B | 9.19M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $208.96 | 5.91 | +2.91% | $6.33B | 241.21K | 12.95 | 16.13 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $47.52 | 2.06 | +4.53% | $6.30B | 73.03K | 49.68 | 0.96 | |
 Element Solutions Inc.ESI | $25.93 | 0.94 | +3.75% | $6.28B | 1.86M | 17.65 | 0.99 | |
 Casella Waste Systems IncCWST | $98.68 | 0.74 | +0.76% | $6.26B | 518.06K | 71.49 | 0.24 | |
 Essent Group LTDESNT | $64.69 | -0.32 | -0.50% | $6.25B | 449.46K | 9.41 | 6.87 | |
 Stevanato Group S.p.A.STVN | $20.61 | 0.49 | +2.43% | $6.23B | 289.43K | 34.88 | 0.57 | |
 Mattel, Inc.MAT | $20.05 | 0.21 | +1.04% | $6.23B | 2.58M | 14.31 | 1.34 | |
 First American Financial CorporationFAF | $61.10 | -0.34 | -0.55% | $6.22B | 442.84K | 11.27 | 4.65 | |
 Madison Square Garden Sports Corp.MSGS | $259.06 | 0.41 | +0.16% | $6.22B | 143.30K | -- | -0.98 | |
 GXO Logistics, Inc.GXO | $54.28 | 1.64 | +3.12% | $6.22B | 813.33K | 20.49 | 0.76 |
Advertisement