Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kirby CorporationKEX | $139.84 | -0.38 | -0.27% | $7.48B | 187.59K | 22.09 | 6.33 | |
 SailPoint, Inc. Common StockSAIL | $13.18 | -0.03 | -0.23% | $7.47B | 3.28M | -23.53 | -0.56 | |
 Jackson Financial Inc.JXN | $107.14 | -1.25 | -1.15% | $7.47B | 324.95K | -306.11 | -0.35 | |
 Avnet, Inc.AVT | $91.05 | 1.24 | +1.38% | $7.47B | 959.47K | 37.32 | 2.44 | |
 Axalta Coating Systems Ltd.AXTA | $34.89 | 0.89 | +2.61% | $7.47B | 1.88M | 20.05 | 1.74 | |
 CarMax Inc.KMX | $52.64 | 5.21 | +10.98% | $7.47B | 3.41M | 17.37 | 3.03 | |
 Fluor CorporationFLR | $53.35 | 1.43 | +2.76% | $7.45B | 1.25M | -68.40 | -0.78 | |
 Hexcel CorporationHXL | $98.78 | -1.07 | -1.07% | $7.45B | 425.90K | 71.58 | 1.38 | |
 ImmunityBio, Inc. Common StockIBRX | $7.11 | 0.12 | +1.76% | $7.45B | 4.83M | -18.72 | -0.38 | |
 Axis Capital Holders LimitedAXS | $100.97 | -2.25 | -2.18% | $7.44B | 191.72K | 8.15 | 12.39 | |
 ACM Research, Inc. Class A Common StockACMR | $107.63 | 11.44 | +11.90% | $7.44B | 1.02M | 78.56 | 1.37 | |
 ZILLOW GROUP INC CLASS AZG | $32.51 | 0.26 | +0.81% | $7.44B | 720.93K | 361.22 | 0.09 | |
 South Bow CorporationSOBO | $35.66 | -0.46 | -1.29% | $7.44B | 526.64K | 17.14 | 2.08 | |
 Repligen CorpRGEN | $131.81 | -1.74 | -1.30% | $7.44B | 535.63K | 155.08 | 0.85 | |
 Chewy, Inc.CHWY | $18.14 | 0.37 | +2.10% | $7.43B | 5.47M | 34.89 | 0.52 | |
 Vaxcyte, Inc. Common StockPCVX | $51.31 | 0.64 | +1.27% | $7.41B | 797.07K | -9.13 | -5.62 | |
 Molson Coors Beverage Company Class BTAP | $39.45 | 0.40 | +1.01% | $7.40B | 1.05M | -3.64 | -10.85 | |
 Alkermes Inc. plcALKS | $44.33 | -0.18 | -0.40% | $7.39B | 779.06K | 31.00 | 1.43 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $89.74 | -0.16 | -0.18% | $7.38B | 495.76K | -24.39 | -3.68 | |
 Sensata Technologies Holding plcST | $50.68 | 1.22 | +2.46% | $7.37B | 662.81K | 266.72 | 0.19 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.12 | 0.11 | +0.35% | $7.35B | 2.18M | 356.92 | 0.09 | |
 Pool CorporationPOOL | $200.79 | 6.45 | +3.32% | $7.32B | 627.71K | 18.52 | 10.84 | |
 Protagonist Therapeutics, IncPTGX | $113.48 | 2.04 | +1.83% | $7.30B | 407.70K | -55.36 | -2.05 | |
 The Mosaic CompanyMOS | $22.93 | 0.42 | +1.87% | $7.29B | 7.86M | 13.57 | 1.69 | |
 UGI CorporationUGI | $33.74 | 0.12 | +0.37% | $7.23B | 515.45K | 12.45 | 2.71 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.27 | 0.00 | +0.02% | $7.22B | 1.49M | -173.32 | -0.14 | |
 Silicon Laboratories IncSLAB | $218.76 | 0.15 | +0.07% | $7.22B | 116.81K | -109.93 | -1.99 | |
 STAG INDUSTRIAL, INC.STAG | $37.73 | 0.46 | +1.23% | $7.21B | 910.39K | 25.84 | 1.46 | |
 Federal Signal Corp.FSS | $117.83 | 4.00 | +3.52% | $7.19B | 304.58K | 29.39 | 4.01 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.54 | -0.20 | -2.23% | $7.19B | 4.92M | -17.42 | -0.49 | |
 Prosperity Bancshares IncPB | $71.26 | 0.48 | +0.67% | $7.19B | 299.44K | 12.44 | 5.73 | |
 Gates Industrial Corporation plcGTES | $28.27 | 0.91 | +3.34% | $7.18B | 543.55K | 29.15 | 0.97 | |
 Cleveland-Cliffs Inc.CLF | $12.59 | -0.09 | -0.75% | $7.18B | 10.93M | -4.31 | -2.92 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.07 | -0.68 | -1.49% | $7.17B | 87.68K | 19.10 | 2.36 | |
 Vornado Realty TrustVNO | $38.08 | 1.62 | +4.45% | $7.16B | 660.85K | 9.09 | 4.19 | |
 National Fuel Gas Co.NFG | $75.28 | -0.66 | -0.87% | $7.15B | 195.13K | 10.50 | 7.17 | |
 Bilibili Inc. - ADRBILI | $17.14 | -0.04 | -0.20% | $7.15B | 1.25M | 45.12 | 0.38 | |
 Lincoln National Corp.LNC | $37.35 | -0.04 | -0.11% | $7.14B | 556.79K | 7.03 | 5.31 | |
M SOLV Energy, Inc. Class A Common StockMWH | $34.05 | -0.64 | -1.84% | $7.14B | 575.41K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $34.77 | 0.06 | +0.19% | $7.14B | 704.06K | -12.93 | -2.69 | |
K Klarna Group plcKLAR | $18.79 | 0.93 | +5.18% | $7.10B | 3.54M | -24.40 | -0.77 | |
 Brinker International, Inc.EAT | $165.57 | 6.77 | +4.26% | $7.10B | 312.83K | 16.74 | 9.89 | |
 NewMarket CorporationNEU | $771.38 | 7.81 | +1.02% | $7.10B | 33.53K | 17.37 | 44.42 | |
 HealthEquity, IncHQY | $84.77 | -1.56 | -1.81% | $7.09B | 454.09K | 34.46 | 2.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.02 | -0.02 | -0.49% | $7.08B | 377.31K | -1.82 | -1.66 | |
 Kinsale Capital Group, Inc.KNSL | $306.63 | -2.59 | -0.84% | $7.07B | 77.78K | 14.15 | 21.67 | |
 Landstar System IncLSTR | $207.88 | -0.25 | -0.12% | $7.05B | 191.99K | 62.80 | 3.31 | |
 Etsy, Inc.ETSY | $74.31 | 1.48 | +2.03% | $7.05B | 1.20M | 56.72 | 1.31 | |
 MYR Group, Inc.MYRG | $451.64 | 7.24 | +1.63% | $7.03B | 95.69K | 59.98 | 7.53 | |
 Lear CorporationLEA | $140.19 | 2.27 | +1.65% | $7.02B | 260.01K | 17.20 | 8.15 | |
 Tetra Tech IncTTEK | $26.95 | -1.18 | -4.18% | $6.99B | 1.90M | 20.26 | 1.33 | |
 Construction Partners, Inc. Class A Common StockROAD | $123.17 | 2.91 | +2.42% | $6.96B | 370.74K | 55.99 | 2.20 | |
 First American Financial CorporationFAF | $68.30 | 0.52 | +0.77% | $6.96B | 517.14K | 11.36 | 6.01 | |
 The Hanover Insurance Group, Inc.THG | $198.09 | -1.58 | -0.79% | $6.93B | 105.75K | 10.90 | 18.17 | |
 Mohawk Industries, Inc.MHK | $113.57 | 5.53 | +5.12% | $6.92B | 274.81K | 19.18 | 5.92 | |
 Eagle Materials, Inc.EXP | $223.94 | 10.69 | +5.02% | $6.92B | 334.25K | 16.95 | 13.21 | |
 NexGen Energy Ltd.NXE | $10.45 | -0.04 | -0.40% | $6.92B | 2.85M | -27.49 | -0.38 | |
 Healthcare Realty Trust IncorporatedHR | $19.93 | -0.09 | -0.44% | $6.91B | 1.87M | -28.07 | -0.71 | |
 JBT Marel CorporationJBTM | $132.33 | 2.83 | +2.18% | $6.89B | 233.22K | -131.02 | -1.01 | |
 Chord Energy Corporation Common StockCHRD | $122.36 | -4.61 | -3.63% | $6.89B | 489.29K | 194.22 | 0.63 | |
 Mercury Systems Inc.MRCY | $114.50 | -1.00 | -0.86% | $6.88B | 370.77K | -216.05 | -0.53 | |
 Enphase Energy, Inc.ENPH | $51.95 | 4.17 | +8.73% | $6.85B | 7.41M | 40.27 | 1.29 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.54 | 0.29 | +1.43% | $6.83B | 21.95M | -30.20 | -0.68 | |
 Sibanye-Stillwater - ADRSBSW | $9.64 | -0.51 | -4.98% | $6.83B | 4.08M | -- | -- | |
 Lithia Motors, Inc.LAD | $298.36 | 5.34 | +1.82% | $6.80B | 160.80K | 9.28 | 32.14 | |
 Kodiak Gas Services, Inc.KGS | $67.37 | 0.82 | +1.23% | $6.80B | 725.86K | 77.44 | 0.87 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.26 | 1.28 | +3.55% | $6.79B | 648.87K | -- | -- | |
 Lantheus Holdings, IncLNTH | $104.17 | 0.98 | +0.95% | $6.78B | 249.60K | 30.91 | 3.37 | |
 Terreno Realty CorporationTRNO | $64.10 | 0.24 | +0.37% | $6.78B | 591.74K | 16.44 | 3.90 | |
 Sasol LimitedSSL | $10.63 | -0.12 | -1.07% | $6.77B | 2.58M | -- | -- | |
 Armstrong World Industries, Inc.AWI | $158.66 | 4.77 | +3.10% | $6.77B | 92.64K | 22.41 | 7.08 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.78 | 0.87 | +2.72% | $6.77B | 392.47K | -126.07 | -0.26 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $89.78 | 1.34 | +1.52% | $6.77B | 388.19K | -21.27 | -4.22 | |
 OneMain Holdings, Inc.OMF | $58.44 | 0.83 | +1.44% | $6.75B | 185.03K | 8.89 | 6.57 | |
 V.F. CorporationVFC | $17.20 | 0.50 | +2.96% | $6.75B | 2.79M | 31.26 | 0.55 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $5.67 | 0.09 | +1.68% | $6.74B | 291.34K | 15.76 | 0.36 | |
 Albertsons Companies, Inc.ACI | $13.60 | -0.81 | -5.60% | $6.73B | 7.12M | 8.78 | 1.55 | |
 TPG Inc. Class A Common StockTPG | $41.86 | -0.70 | -1.64% | $6.72B | 1.21M | 95.14 | 0.44 | |
 Loar Holdings Inc.LOAR | $71.71 | 3.78 | +5.56% | $6.71B | 243.62K | 95.61 | 0.75 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.98 | 0.43 | +1.56% | $6.71B | 249.10K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $97.70 | 1.87 | +1.96% | $6.70B | 775.80K | -31.42 | -3.11 | |
 The Macerich CompanyMAC | $23.63 | 0.63 | +2.74% | $6.70B | 2.26M | -30.69 | -0.77 | |
 Super Group (SGHC) LimitedSGHC | $13.15 | -0.34 | -2.48% | $6.68B | 1.35M | 30.59 | 0.43 | |
 Arcosa, Inc. Common StockACA | $135.84 | 2.71 | +2.03% | $6.67B | 205.10K | 32.04 | 4.24 | |
 NOV Inc.NOV | $18.55 | -0.75 | -3.86% | $6.66B | 3.35M | 48.83 | 0.38 | |
 ICL Group Ltd.ICL | $5.13 | -0.12 | -2.19% | $6.61B | 643.09K | 30.15 | 0.17 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.83 | 0.24 | +0.34% | $6.61B | 1.81M | 9.26 | 7.76 | |
 LKQ CorporationLKQ | $25.93 | 0.91 | +3.63% | $6.61B | 1.62M | 10.99 | 2.36 | |
 Banco Macro S.A.BMA | $103.31 | 4.78 | +4.85% | $6.61B | 204.17K | 31.40 | 3.29 | |
 Pilgrims Pride CorporationPPC | $27.75 | -0.60 | -2.12% | $6.60B | 885.18K | 6.11 | 4.54 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.32 | 0.72 | +4.34% | $6.60B | 3.31M | -2.29 | -7.56 | |
 Avis Budget Group, Inc.CAR | $186.79 | 5.91 | +3.27% | $6.60B | 510.82K | -7.36 | -25.39 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $34.38 | 1.34 | +4.06% | $6.58B | 3.71M | -- | -- | |
V Victorias Secret & Co.VSXY | $82.63 | 4.11 | +5.23% | $6.57B | 1.04M | -- | -- | |
L Legence Corp. Class A Common stockLGN | $85.20 | 0.09 | +0.11% | $6.55B | 375.86K | -- | -- | |
 Noble Corporation plcNE | $41.04 | -1.99 | -4.62% | $6.55B | 924.59K | 30.40 | 1.35 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.26 | 2.08 | +1.81% | $6.55B | 188.54K | 31.52 | 3.72 | |
 Urban Outfitters IncURBN | $76.31 | 3.84 | +5.31% | $6.53B | 510.85K | 15.05 | 5.07 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $25.88 | 2.52 | +10.79% | $6.53B | 1.97M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $78.71 | 0.18 | +0.23% | $6.53B | 808.25K | 10.17 | 7.74 |
Advertisement