Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$82.700.44
+0.53%
$7.60B106.36K-21.42-3.86
MHK logoMohawk Industries, Inc.MHK$122.76-0.92
-0.74%
$7.59B616.95K18.276.72
ESTC logoElastic N.V.ESTC$71.41-1.40
-1.92%
$7.57B2.26M-69.76-1.03
DSGX logoDescartes Systems Group IncDSGX$87.98-0.59
-0.67%
$7.56B647.13K49.691.77
C
Caris Life Sciences, Inc. Common StockCAI
$26.77-0.35
-1.30%
$7.53B2.30M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$147.17-0.32
-0.21%
$7.50B92.19K64.272.29
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.62-0.01
-0.46%
$7.49B2.13K----
CIFR logoCipher Mining Inc. Common StockCIFR$18.801.29
+7.33%
$7.48B45.51M-105.21-0.18
MIDD logoMiddleby CorpMIDD$148.54-0.31
-0.21%
$7.48B839.72K-33.74-4.40
CHDN logoChurchill Downs IncCHDN$106.87-0.62
-0.57%
$7.45B1.11M19.435.50
MTCH logoMatch Group, IncMTCH$31.33-0.27
-0.85%
$7.44B3.57M14.732.14
EXP logoEagle Materials, Inc.EXP$231.821.06
+0.46%
$7.43B336.51K17.1113.55
LFUS logoLittelfuse IncLFUS$297.513.71
+1.26%
$7.43B262.72K56.805.25
FSV logoFirstService Corporation Common SharesFSV$162.19-0.94
-0.58%
$7.42B117.55K53.723.02
HQY logoHealthEquity, IncHQY$85.38-1.56
-1.79%
$7.40B1.12M39.752.18
DVA logoDaVita Inc.DVA$104.73-1.11
-1.05%
$7.40B654.32K10.799.71
QRVO logoQorvo, Inc.QRVO$80.11-0.53
-0.66%
$7.40B605.50K34.652.31
VFC logoV.F. CorporationVFC$18.83-0.35
-1.84%
$7.38B7.27M85.910.22
ESAB logoESAB CorporationESAB$121.68-0.13
-0.11%
$7.38B200.66K30.633.97
FBIN logoFortune Brands Innovations, Inc.FBIN$61.590.30
+0.49%
$7.37B2.01M22.902.68
BRKR logoBruker CorporationBRKR$48.38-1.08
-2.17%
$7.37B2.36M-303.25-0.16
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$171.112.10
+1.24%
$7.37B200.38K24.106.93
ORA logoOrmat Technologies, Inc.ORA$117.972.06
+1.77%
$7.35B1.17M55.502.18
LYFT logoLyft, Inc. Class A Common StockLYFT$18.32-0.55
-2.94%
$7.35B15.52M48.420.38
INGR logoIngredion IncorporatedINGR$114.92-1.82
-1.56%
$7.31B463.00K11.4710.03
ESI logoElement Solutions Inc.ESI$29.480.10
+0.35%
$7.30B1.77M30.460.99
IDA logoIDACORP, Inc.IDA$134.631.90
+1.43%
$7.28B431.28K23.135.82
CMPO logoCompoSecure, Inc.CMPO$25.08-0.17
-0.67%
$7.27B2.51M-11.63-2.16
KVYO logoKlaviyo, Inc.KVYO$23.83-1.77
-6.93%
$7.26B4.47M-100.21-0.24
MSA logoMine Safety IncorporatedMSA$184.881.85
+1.01%
$7.23B236.07K26.047.09
MOD logoModine Manufacturing CoMOD$136.724.85
+3.68%
$7.21B1.27M39.593.46
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$39.480.69
+1.77%
$7.19B1.02M-45.00-0.89
SMTC logoSemtech CorpSMTC$77.580.32
+0.42%
$7.19B1.30M250.740.31
AL logoAir Lease CorporationAL$64.33-0.02
-0.04%
$7.19B1.08M7.458.63
RIOT logoRiot Platforms, Inc. Common StockRIOT$19.242.67
+16.12%
$7.18B53.59M52.180.37
HIMS logoHims & Hers Health, Inc.HIMS$31.420.19
+0.61%
$7.18B14.59M58.380.54
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$116.66-0.64
-0.54%
$7.15B890.09K32.203.62
JHG logoJanus Henderson Group plc Ordinary SharesJHG$47.84-0.05
-0.10%
$7.15B1.26M14.033.41
BIRK logoBirkenstock Holding plcBIRK$38.46-2.15
-5.29%
$7.13B4.81M18.562.09
FLR logoFluor CorporationFLR$43.930.49
+1.12%
$7.13B2.72M2.2519.66
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.280.09
+0.36%
$7.11B16.87M15.861.53
AXTA logoAxalta Coating Systems Ltd.AXTA$33.56-0.05
-0.15%
$7.10B7.49M15.912.09
VOYA logoVOYA FINANCIAL, INC.VOYA$74.57-3.75
-4.78%
$7.09B1.23M12.815.82
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$39.20-0.40
-1.00%
$7.07B1.28M64.250.61
PB logoProsperity Bancshares IncPB$72.38-0.74
-1.02%
$7.06B702.92K12.905.61
PONY logoPony AI Inc. - ADRPONY$16.310.44
+2.77%
$7.05B3.38M-11.54-1.41
STAG logoSTAG INDUSTRIAL, INC.STAG$37.870.43
+1.15%
$7.05B1.44M29.031.30
MMYT logoMakeMyTrip LimitedMMYT$73.95-0.37
-0.49%
$7.03B942.23K115.820.64
LOAR logoLoar Holdings Inc.LOAR$74.951.86
+2.54%
$7.01B527.38K113.490.66
EAT logoBrinker International, Inc.EAT$157.47-9.24
-5.54%
$7.00B1.41M16.349.64
DUOL logoDuolingo, Inc. Class A Common StockDUOL$150.19-4.23
-2.74%
$6.99B2.32M19.167.89
MSGS logoMadison Square Garden Sports Corp.MSGS$289.385.83
+2.06%
$6.97B272.16K-295.58-0.98
FSS logoFederal Signal Corp.FSS$114.59-2.31
-1.98%
$6.96B677.73K29.903.83
BYD logoBoyd Gaming CorporationBYD$88.66-0.90
-1.01%
$6.94B686.29K3.8822.88
NICE logoNICE LtdNICE$112.18-3.29
-2.85%
$6.93B1.44M12.758.80
GKOS logoGlaukos CorporationGKOS$120.365.88
+5.13%
$6.91B1.47M-78.12-1.54
ICL logoICL Group Ltd.ICL$5.33-0.20
-3.53%
$6.91B1.35M18.450.29
KMX logoCarMax Inc.KMX$48.820.30
+0.62%
$6.89B3.13M16.033.03
SIRI logoSirius XM Holdings, IncSIRI$20.45-0.46
-2.20%
$6.89B6.19M7.232.83
PRMB logoPrimo Brands CorporationPRMB$18.820.27
+1.47%
$6.88B5.83M-60.74-0.31
CGNX logoCognex CorpCGNX$40.930.34
+0.84%
$6.87B2.13M64.020.64
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.550.20
+1.11%
$6.83B3.28M17.561.05
KEX logoKirby CorporationKEX$125.94-0.37
-0.30%
$6.82B2.06M23.365.39
EXLS logoExlService Holdings, Inc.EXLS$42.770.14
+0.33%
$6.79B1.18M29.121.47
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$101.72-4.34
-4.09%
$6.79B507.69K-32.81-3.10
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.14-0.19
-2.04%
$6.79B106.04K17.920.51
ADT logoADT Inc.ADT$8.24-0.04
-0.42%
$6.76B5.08M11.960.69
TAL logoTAL Education GroupTAL$11.05-0.44
-3.86%
$6.75B3.91M38.220.29
FROG logoJFrog Ltd. Ordinary SharesFROG$56.94-1.07
-1.85%
$6.74B1.55M-81.43-0.70
CWST logoCasella Waste Systems IncCWST$106.171.38
+1.32%
$6.74B593.67K442.150.24
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$152.82-1.02
-0.66%
$6.72B562.48K27.685.52
VICR logoVicor CorpVICR$149.804.32
+2.97%
$6.69B427.40K81.931.83
CAMT logoCamtek LtdCAMT$146.011.63
+1.13%
$6.68B489.77K162.120.90
VLY logoValley National BancorpVLY$11.82-0.20
-1.62%
$6.64B6.06M13.530.88
RYAN logoRyan Specialty Holdings, Inc.RYAN$51.460.71
+1.41%
$6.63B824.43K111.900.46
OTF logoBlue Owl Technology Finance Corp.OTF$14.15-0.34
-2.31%
$6.63B970.77K8.141.74
G
Galaxy Digital Inc. Class A Common StockGLXY
$34.302.32
+7.24%
$6.61B15.74M----
MIR logoMirion Technologies, Inc.MIR$26.95-0.05
-0.20%
$6.58B1.76M244.950.11
HXL logoHexcel CorporationHXL$82.60-1.66
-1.97%
$6.58B1.26M97.180.85
SITE logoSiteOne Landscape Supply, Inc.SITE$147.78-2.03
-1.35%
$6.57B715.05K47.893.08
NOV logoNOV Inc.NOV$18.00-0.02
-0.13%
$6.56B3.35M17.991.00
NXST logoNexstar Media Group, Inc. Common StockNXST$216.10-2.19
-1.00%
$6.56B739.23K13.4116.13
MNDY logomonday.com Ltd. Ordinary SharesMNDY$126.69-6.12
-4.61%
$6.55B2.27M103.301.23
DBX logoDropbox, Inc. Class ADBX$26.13-0.38
-1.43%
$6.55B3.26M14.771.77
MKTX logoMarketAxess Holdings Inc.MKTX$175.961.30
+0.75%
$6.54B574.27K29.935.88
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$51.160.94
+1.87%
$6.54B89.65K51.560.96
MAT logoMattel, Inc.MAT$21.05-0.70
-3.20%
$6.53B2.26M15.671.34
ACHR logoArcher Aviation Inc.ACHR$8.870.01
+0.07%
$6.53B37.89M-7.06-1.26
TKR logoThe Timken CompanyTKR$93.55-0.18
-0.19%
$6.52B449.21K22.114.23
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
GXO logoGXO Logistics, Inc.GXO$56.56-0.58
-1.01%
$6.51B845.28K74.860.76
LPX logoLouisiana-Pacific Corp.LPX$93.21-0.50
-0.53%
$6.49B829.47K30.143.09
RITM logoRithm Capital Corp.RITM$11.760.41
+3.57%
$6.48B12.19M8.071.45
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$114.392.26
+2.01%
$6.46B667.93K62.481.83
VNO logoVornado Realty TrustVNO$33.650.01
+0.01%
$6.46B1.40M8.014.20
TRNO logoTerreno Realty CorporationTRNO$62.681.38
+2.25%
$6.45B937.96K19.893.15
OBDC logoBlue Owl Capital CorporationOBDC$12.62-0.12
-0.90%
$6.44B3.97M8.941.41
CHE logoChemed CorporationCHE$452.26-6.67
-1.45%
$6.43B189.97K24.1218.91
HUT logoHut 8 Corp. Common StockHUT$59.642.36
+4.11%
$6.43B5.43M----
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$37.47-0.84
-2.20%
$6.42B1.03M1261.830.03
Advertisement