Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SFM logoSprouts Farmers Market, Inc.SFM$80.71-1.43
-1.74%
$7.59B508.81K15.235.30
KMX logoCarMax Inc.KMX$53.450.70
+1.32%
$7.59B1.25M17.643.03
BAH logoBooz Allen Hamilton Holding CorporationBAH$63.160.95
+1.52%
$7.58B850.16K9.396.73
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$33.55-0.80
-2.31%
$7.57B437.24K39.480.85
CELH logoCelsius Holdings, Inc. Common StockCELH$29.62-0.23
-0.77%
$7.57B2.45M118.480.25
TTEK logoTetra Tech IncTTEK$29.13-0.13
-0.45%
$7.56B639.91K21.901.33
MAC logoThe Macerich CompanyMAC$25.38-0.45
-1.76%
$7.55B1.19M-32.95-0.77
MYRG logoMYR Group, Inc.MYRG$483.815.86
+1.23%
$7.53B106.57K64.257.53
SOBO logoSouth Bow CorporationSOBO$35.94-0.63
-1.72%
$7.50B112.35K17.282.08
UGI logoUGI CorporationUGI$34.93-0.50
-1.40%
$7.49B200.80K12.892.71
FLR logoFluor CorporationFLR$53.55-0.09
-0.17%
$7.48B644.06K-68.65-0.78
ETSY logoEtsy, Inc.ETSY$78.810.77
+0.98%
$7.48B650.22K60.161.31
TAP logoMolson Coors Beverage Company Class BTAP$39.84-1.64
-3.95%
$7.47B1.13M-3.67-10.85
KNSL logoKinsale Capital Group, Inc.KNSL$323.97-4.46
-1.36%
$7.47B56.15K14.9521.67
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$108.81-1.03
-0.94%
$7.46B308.98K-34.99-3.11
CAMT logoCamtek LtdCAMT$159.876.15
+4.00%
$7.46B428.42K170.080.94
PB logoProsperity Bancshares IncPB$73.94-0.42
-0.56%
$7.46B323.58K12.905.73
THG logoThe Hanover Insurance Group, Inc.THG$213.100.49
+0.23%
$7.46B56.19K11.7318.17
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$122.16-1.61
-1.30%
$7.45B263.20K-254.50-0.48
KGS logoKodiak Gas Services, Inc.KGS$73.66-2.61
-3.43%
$7.43B744.97K84.660.87
LOAR logoLoar Holdings Inc.LOAR$79.330.19
+0.25%
$7.43B205.83K105.780.75
STAG logoSTAG INDUSTRIAL, INC.STAG$38.84-0.58
-1.46%
$7.43B326.39K26.611.46
BVN logoCompania de Minas Buenaventura S.A.BVN$29.20-1.23
-4.03%
$7.42B205.79K9.483.08
HXL logoHexcel CorporationHXL$98.161.64
+1.70%
$7.40B334.71K71.131.38
MWH logoSOLV Energy, Inc. Class A Common StockMWH$35.09-0.75
-2.09%
$7.40B395.37K----
VNO logoVornado Realty TrustVNO$39.310.20
+0.51%
$7.39B270.50K9.384.19
JXN logoJackson Financial Inc.JXN$105.64-1.10
-1.03%
$7.37B110.83K-301.83-0.35
SNAP logoSnap Inc.SNAP$4.450.04
+0.79%
$7.37B37.64M-16.46-0.27
NFG logoNational Fuel Gas Co.NFG$77.47-0.98
-1.25%
$7.36B128.34K10.807.17
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$46.25-0.09
-0.19%
$7.36B53.13K19.602.36
VSH logoVishay Intertechnology, Inc.VSH$53.88-2.47
-4.38%
$7.33B3.39M-769.73-0.07
CRUS logoCirrus Logic IncCRUS$144.90-1.60
-1.09%
$7.31B221.89K19.097.59
NEU logoNewMarket CorporationNEU$793.770.95
+0.12%
$7.30B29.80K17.8744.42
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.55-0.01
-0.04%
$7.30B20.33M-175.36-0.14
HQY logoHealthEquity, IncHQY$86.98-1.48
-1.67%
$7.27B305.05K35.362.46
KEX logoKirby CorporationKEX$135.86-0.92
-0.67%
$7.26B145.58K21.466.33
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$30.210.36
+1.19%
$7.24B147.96K----
AVAV logoAeroVironment, Inc.AVAV$143.115.16
+3.74%
$7.24B575.48K-32.98-4.34
VIST logoVista Energy S.A.B. de C.V.VIST$64.880.24
+0.38%
$7.23B204.89K9.716.68
SLAB logoSilicon Laboratories IncSLAB$218.590.17
+0.08%
$7.21B98.56K-109.84-1.99
AXTA logoAxalta Coating Systems Ltd.AXTA$33.62-0.88
-2.57%
$7.19B442.76K19.321.74
CMC logoCommercial Metals CompanyCMC$64.84-4.36
-6.29%
$7.18B780.30K14.444.49
EAT logoBrinker International, Inc.EAT$167.28-4.18
-2.44%
$7.17B245.38K16.919.89
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.060.04
+1.16%
$7.17B340.50K-1.85-1.66
JBTM logoJBT Marel CorporationJBTM$137.60-1.70
-1.22%
$7.16B208.03K-136.24-1.01
AVT logoAvnet, Inc.AVT$87.340.97
+1.13%
$7.16B207.84K35.802.44
MHK logoMohawk Industries, Inc.MHK$117.23-2.53
-2.11%
$7.15B114.26K19.805.92
LSTR logoLandstar System IncLSTR$210.551.34
+0.64%
$7.14B126.60K63.613.31
GTES logoGates Industrial Corporation plcGTES$27.97-0.82
-2.84%
$7.10B618.70K28.840.97
OMF logoOneMain Holdings, Inc.OMF$61.451.01
+1.67%
$7.10B382.99K9.356.57
ACA logoArcosa, Inc. Common StockACA$144.520.02
+0.01%
$7.10B553.23K34.084.24
BB logoBlackBerry LimitedBB$12.110.71
+6.18%
$7.09B24.73M151.310.08
HR logoHealthcare Realty Trust IncorporatedHR$20.43-0.07
-0.32%
$7.08B694.53K-28.78-0.71
AROC logoArchrock IncAROC$40.38-1.57
-3.74%
$7.08B1.17M22.071.83
ZG logoZILLOW GROUP INC CLASS AZG$30.87-0.31
-0.99%
$7.06B347.22K343.010.09
Z logoZillow Group, Inc. Class C Capital StockZ$30.86-0.29
-0.94%
$7.06B1.24M342.840.09
BILI logoBilibili Inc. - ADRBILI$16.880.41
+2.48%
$7.04B861.04K44.420.38
MOS logoThe Mosaic CompanyMOS$22.09-0.29
-1.32%
$7.02B2.07M13.071.69
IDCC logoInterDigital, Inc.IDCC$271.54-4.32
-1.57%
$7.02B97.08K22.7611.93
EXP logoEagle Materials, Inc.EXP$227.14-6.69
-2.86%
$7.02B150.82K17.1913.21
LNTH logoLantheus Holdings, IncLNTH$107.54-2.26
-2.05%
$7.00B366.52K31.913.37
VSXY logoVictorias Secret & Co.VSXY$87.90-0.60
-0.68%
$6.99B958.82K----
LNC logoLincoln National Corp.LNC$36.51-0.21
-0.57%
$6.98B471.84K6.885.31
GOLF logoAcushnet Holdings Corp.GOLF$118.630.55
+0.47%
$6.95B128.76K38.273.10
SGHC logoSuper Group (SGHC) LimitedSGHC$13.61-0.16
-1.20%
$6.91B938.99K31.640.43
FAF logoFirst American Financial CorporationFAF$67.680.62
+0.92%
$6.90B305.39K11.266.01
GVA logoGranite Construction Inc.GVA$157.34-3.04
-1.90%
$6.88B277.76K42.993.66
KLIC logoKulicke & Soffa Industries IncKLIC$131.175.95
+4.75%
$6.86B596.74K-108.40-1.21
TRNO logoTerreno Realty CorporationTRNO$64.89-1.09
-1.65%
$6.86B226.78K16.643.90
MBLY logoMobileye Global Inc. Class A Common StockMBLY$8.130.33
+4.16%
$6.85B1.68M-16.60-0.49
D
DPC Holdings PLCDPC
$48.571.42
+3.02%
$6.85B1.13M----
FNB logoF.N.B. CorpFNB$19.16-0.07
-0.39%
$6.82B1.14M12.291.56
CPB logoThe Campbell's Company Common StockCPB$22.860.13
+0.59%
$6.82B2.29M12.491.83
PPC logoPilgrims Pride CorporationPPC$28.59-0.02
-0.07%
$6.80B306.98K6.304.54
GAP logoThe Gap, Inc.GAP$18.88-1.33
-6.58%
$6.80B4.47M8.782.15
AVTR logoAvantor, Inc.AVTR$9.93-0.35
-3.45%
$6.78B2.71M-12.72-0.78
ST logoSensata Technologies Holding plcST$46.56-0.29
-0.62%
$6.77B449.45K245.050.19
AWI logoArmstrong World Industries, Inc.AWI$158.59-3.57
-2.20%
$6.77B105.20K22.407.08
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.09-0.62
-1.65%
$6.76B399.86K----
ORA logoOrmat Technologies, Inc.ORA$109.92-6.20
-5.33%
$6.76B484.31K54.692.01
CAG logoConagra Brands, Inc.CAG$14.090.01
+0.04%
$6.74B5.75M-140.85-0.10
LKQ logoLKQ CorporationLKQ$26.39-0.64
-2.39%
$6.72B563.05K11.182.36
PTCT logoPTC Therapeutics, Inc.PTCT$80.92-3.51
-4.16%
$6.71B724.80K10.457.74
LEA logoLear CorporationLEA$133.71-3.13
-2.29%
$6.70B128.73K16.418.15
GBCI logoGlacier Bancorp IncGBCI$51.39-0.65
-1.25%
$6.69B431.08K25.821.99
BYD logoBoyd Gaming CorporationBYD$89.920.22
+0.24%
$6.68B183.02K3.9522.75
VFC logoV.F. CorporationVFC$16.93-0.44
-2.52%
$6.64B2.41M30.790.55
NOV logoNOV Inc.NOV$18.51-0.15
-0.82%
$6.64B646.07K48.700.38
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$117.28-5.59
-4.55%
$6.63B175.88K53.312.20
MSA logoMine Safety IncorporatedMSA$171.250.79
+0.47%
$6.61B120.99K24.197.08
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.830.02
+0.02%
$6.61B1.07M9.267.76
LQDA logoLiquidia Corporation Common StockLQDA$74.18-3.99
-5.10%
$6.60B1.31M-89.37-0.83
ACI logoAlbertsons Companies, Inc.ACI$13.46-0.13
-0.92%
$6.59B2.18M8.691.55
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$69.03-0.17
-0.24%
$6.59B453.11K-40.14-1.72
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$87.940.57
+0.65%
$6.58B434.95K35.602.47
MRCY logoMercury Systems Inc.MRCY$109.620.24
+0.22%
$6.58B192.87K-206.83-0.53
CACC logoCredit Acceptance CorpCACC$629.220.36
+0.06%
$6.58B38.58K17.2436.50
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.35-0.27
-0.88%
$6.56B551.50K23.711.28
GTX logoGarrett Motion Inc. Common StockGTX$34.98-0.13
-0.37%
$6.55B946.32K23.011.52
LAD logoLithia Motors, Inc.LAD$287.06-5.05
-1.73%
$6.55B140.57K8.9332.14
Advertisement