Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MAC logoThe Macerich CompanyMAC$25.360.97
+4.00%
$7.55B1.17M-32.94-0.77
GAP logoThe Gap, Inc.GAP$20.930.48
+2.32%
$7.53B2.55M9.732.15
FLR logoFluor CorporationFLR$53.880.51
+0.96%
$7.53B645.99K-69.08-0.78
ABVX logoAbivax SA - ADRABVX$94.19-4.24
-4.31%
$7.51B5.45M-17.54-5.37
BIO logoBio-Rad Laboratories, Inc.Class ABIO$280.239.91
+3.66%
$7.50B112.77K10.0427.91
FSS logoFederal Signal Corp.FSS$122.744.55
+3.85%
$7.49B161.33K30.614.01
VSH logoVishay Intertechnology, Inc.VSH$54.91-4.05
-6.86%
$7.47B3.19M-784.49-0.07
JXN logoJackson Financial Inc.JXN$107.12-2.77
-2.52%
$7.47B160.39K-306.05-0.35
ETSY logoEtsy, Inc.ETSY$78.623.73
+4.98%
$7.46B2.00M60.011.31
MXL logoMaxLinear, Inc. Common StockMXL$83.27-5.81
-6.52%
$7.46B1.18M-52.70-1.58
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$85.77-11.28
-11.62%
$7.45B2.42M-41.24-2.08
THG logoThe Hanover Insurance Group, Inc.THG$212.594.95
+2.38%
$7.44B104.10K11.7018.17
EQX logoEquinox Gold Corp.EQX$9.41-0.36
-3.63%
$7.43B9.14M39.230.24
SOBO logoSouth Bow CorporationSOBO$35.60-0.68
-1.87%
$7.43B130.24K17.122.08
MYRG logoMYR Group, Inc.MYRG$476.838.83
+1.89%
$7.42B77.63K63.327.53
TTEK logoTetra Tech IncTTEK$28.590.55
+1.97%
$7.42B1.82M21.501.33
UGI logoUGI CorporationUGI$34.60-0.12
-0.33%
$7.42B617.87K12.772.71
STAG logoSTAG INDUSTRIAL, INC.STAG$38.76-0.12
-0.31%
$7.41B652.93K26.551.46
CELH logoCelsius Holdings, Inc. Common StockCELH$28.960.80
+2.85%
$7.40B3.94M115.850.25
SNAP logoSnap Inc.SNAP$4.460.00
+0.11%
$7.40B20.13M-16.54-0.27
AXTA logoAxalta Coating Systems Ltd.AXTA$34.550.91
+2.71%
$7.39B1.46M19.861.74
POOL logoPool CorporationPOOL$202.918.07
+4.14%
$7.39B298.50K18.7210.84
KEX logoKirby CorporationKEX$137.84-0.39
-0.28%
$7.37B149.36K21.786.33
AVAV logoAeroVironment, Inc.AVAV$145.40-3.68
-2.47%
$7.36B404.25K-33.50-4.34
KMX logoCarMax Inc.KMX$51.84-0.07
-0.13%
$7.36B1.16M17.113.03
PB logoProsperity Bancshares IncPB$72.940.62
+0.85%
$7.36B387.35K12.735.73
EAT logoBrinker International, Inc.EAT$171.246.99
+4.25%
$7.34B391.22K17.319.89
AVT logoAvnet, Inc.AVT$89.39-0.21
-0.24%
$7.33B497.55K36.632.44
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.13-0.04
-1.11%
$7.31B259.18K-1.88-1.66
MWH logoSOLV Energy, Inc. Class A Common StockMWH$34.672.04
+6.26%
$7.31B767.73K----
NEU logoNewMarket CorporationNEU$794.2910.63
+1.36%
$7.31B53.13K17.8844.42
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.550.00
+0.02%
$7.30B6.65M-175.39-0.14
KNSL logoKinsale Capital Group, Inc.KNSL$315.8711.39
+3.74%
$7.28B114.09K14.5821.67
HXL logoHexcel CorporationHXL$96.560.44
+0.45%
$7.28B355.18K69.971.38
NFG logoNational Fuel Gas Co.NFG$76.50-0.57
-0.75%
$7.27B141.54K10.677.17
SLAB logoSilicon Laboratories IncSLAB$218.860.14
+0.06%
$7.22B78.50K-109.98-1.99
EXP logoEagle Materials, Inc.EXP$233.4312.34
+5.58%
$7.21B203.79K17.6713.21
HQY logoHealthEquity, IncHQY$86.171.25
+1.47%
$7.20B242.33K35.032.46
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$45.270.23
+0.50%
$7.20B252.26K19.182.36
IDCC logoInterDigital, Inc.IDCC$278.64-0.53
-0.19%
$7.20B134.47K23.3611.93
MHK logoMohawk Industries, Inc.MHK$118.049.38
+8.63%
$7.19B416.23K19.945.92
VIST logoVista Energy S.A.B. de C.V.VIST$64.42-2.28
-3.41%
$7.18B639.38K9.646.68
KLAR logoKlarna Group plcKLAR$18.931.18
+6.68%
$7.16B3.11M-24.59-0.77
KGS logoKodiak Gas Services, Inc.KGS$70.87-0.82
-1.14%
$7.15B454.16K81.460.87
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$126.403.35
+2.72%
$7.15B219.63K57.452.20
Z logoZillow Group, Inc. Class C Capital StockZ$31.190.69
+2.25%
$7.14B1.79M346.520.09
ZG logoZILLOW GROUP INC CLASS AZG$31.170.61
+2.01%
$7.13B860.89K346.380.09
SAIL logoSailPoint, Inc. Common StockSAIL$12.56-0.32
-2.45%
$7.13B1.22M-22.44-0.56
ACMR logoACM Research, Inc. Class A Common StockACMR$103.113.99
+4.03%
$7.13B678.12K75.271.37
ACA logoArcosa, Inc. Common StockACA$144.48-0.44
-0.30%
$7.09B798.27K34.084.24
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$29.560.58
+2.00%
$7.09B155.86K----
HR logoHealthcare Realty Trust IncorporatedHR$20.380.07
+0.37%
$7.06B1.44M-28.70-0.71
PTCT logoPTC Therapeutics, Inc.PTCT$84.882.75
+3.34%
$7.04B1.54M10.977.74
ST logoSensata Technologies Holding plcST$48.38-0.43
-0.88%
$7.04B339.91K254.640.19
VNO logoVornado Realty TrustVNO$37.38-0.27
-0.70%
$7.03B435.08K8.924.19
LNC logoLincoln National Corp.LNC$36.69-1.50
-3.93%
$7.02B939.57K6.915.31
JBTM logoJBT Marel CorporationJBTM$134.625.13
+3.96%
$7.01B123.68K-133.29-1.01
LSTR logoLandstar System IncLSTR$206.51-0.99
-0.47%
$7.01B241.41K62.393.31
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$114.533.46
+3.12%
$6.98B284.56K-238.60-0.48
GTES logoGates Industrial Corporation plcGTES$27.400.15
+0.55%
$6.96B800.00K28.250.97
BILI logoBilibili Inc. - ADRBILI$16.680.72
+4.54%
$6.95B2.01M43.910.38
ACI logoAlbertsons Companies, Inc.ACI$14.050.14
+1.04%
$6.95B1.90M9.071.55
FAF logoFirst American Financial CorporationFAF$68.09-1.35
-1.94%
$6.94B825.01K11.336.01
TRNO logoTerreno Realty CorporationTRNO$65.44-0.21
-0.32%
$6.92B236.95K16.783.90
LAD logoLithia Motors, Inc.LAD$303.266.18
+2.08%
$6.92B111.01K9.4432.14
LNTH logoLantheus Holdings, IncLNTH$106.200.17
+0.16%
$6.91B232.48K31.513.37
LOAR logoLoar Holdings Inc.LOAR$73.832.23
+3.11%
$6.91B225.09K98.430.75
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.72-0.18
-0.47%
$6.88B755.97K----
SGHC logoSuper Group (SGHC) LimitedSGHC$13.460.01
+0.10%
$6.84B1.42M31.310.43
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$33.120.26
+0.79%
$6.84B227.27K-127.38-0.26
VFC logoV.F. CorporationVFC$17.390.48
+2.86%
$6.82B2.93M31.620.55
LEA logoLear CorporationLEA$135.83-0.85
-0.62%
$6.80B224.07K16.678.15
AROC logoArchrock IncAROC$38.82-0.24
-0.61%
$6.80B2.07M21.211.83
OMF logoOneMain Holdings, Inc.OMF$58.860.78
+1.34%
$6.80B241.71K8.966.57
MOS logoThe Mosaic CompanyMOS$21.290.04
+0.16%
$6.77B3.14M12.591.69
AWI logoArmstrong World Industries, Inc.AWI$158.383.41
+2.20%
$6.76B84.95K22.377.08
GVA logoGranite Construction Inc.GVA$154.404.31
+2.88%
$6.75B193.70K42.183.66
FNB logoF.N.B. CorpFNB$18.950.20
+1.04%
$6.74B1.46M12.141.56
SSL logoSasol LimitedSSL$10.55-0.56
-5.08%
$6.72B1.33M----
NXE logoNexGen Energy Ltd.NXE$10.14-0.21
-2.08%
$6.72B1.62M-26.70-0.38
LQDA logoLiquidia Corporation Common StockLQDA$75.471.43
+1.93%
$6.71B969.44K-90.93-0.83
CHRD logoChord Energy Corporation Common StockCHRD$118.63-5.81
-4.67%
$6.68B438.55K188.300.63
LKQ logoLKQ CorporationLKQ$26.210.48
+1.87%
$6.68B723.51K11.112.36
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$72.080.42
+0.59%
$6.64B1.65M9.297.76
KLIC logoKulicke & Soffa Industries IncKLIC$126.35-0.75
-0.59%
$6.61B435.83K-104.42-1.21
ICL logoICL Group Ltd.ICL$5.120.12
+2.30%
$6.60B769.75K30.090.17
CHYM logoChime Financial, Inc. Class A Common StockCHYM$17.320.65
+3.93%
$6.60B2.00M-2.29-7.56
M logoMacy's Inc.M$25.081.13
+4.73%
$6.60B2.06M10.812.32
CPB logoThe Campbell's Company Common StockCPB$22.110.89
+4.22%
$6.59B4.32M12.081.83
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.400.05
+0.16%
$6.57B488.35K23.751.28
PPC logoPilgrims Pride CorporationPPC$27.62-0.10
-0.36%
$6.57B289.44K6.084.54
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$117.501.23
+1.06%
$6.56B136.91K31.583.72
MRCY logoMercury Systems Inc.MRCY$109.25-1.62
-1.46%
$6.56B138.29K-206.14-0.53
RGTI logoRigetti Computing, Inc. Common StockRGTI$19.73-1.55
-7.27%
$6.56B20.35M-29.02-0.68
COGT logoCogent Biosciences, Inc. Common StockCOGT$38.372.06
+5.68%
$6.56B2.35M-17.77-2.16
NOV logoNOV Inc.NOV$18.26-0.49
-2.63%
$6.55B2.13M48.040.38
GBCI logoGlacier Bancorp IncGBCI$50.330.69
+1.38%
$6.55B376.18K25.291.99
MBLY logoMobileye Global Inc. Class A Common StockMBLY$7.76-0.18
-2.20%
$6.54B2.45M-15.85-0.49
RYN logoRayonier Inc.RYN$21.730.56
+2.63%
$6.53B874.62K7.123.05
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
Advertisement