Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.41 | 2.29 | +2.90% | $7.48B | 438.99K | -21.10 | -3.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.37 | 0.96 | +0.66% | $7.45B | 82.29K | 63.90 | 2.29 | |
 IES Holdings, Inc. Common StockIESC | $373.40 | -17.74 | -4.54% | $7.45B | 233.25K | 24.89 | 15.02 | |
 Wingstop IncWING | $268.53 | 10.39 | +4.02% | $7.43B | 640.60K | 43.54 | 6.14 | |
 National Fuel Gas Co.NFG | $78.09 | -0.62 | -0.79% | $7.42B | 805.86K | 13.75 | 5.68 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $294.15 | 1.52 | +0.52% | $7.41B | 821.19K | -22.79 | -12.90 | |
 Floor & Decor Holdings, Inc.FND | $67.36 | 2.65 | +4.10% | $7.41B | 3.18M | 34.36 | 2.00 | |
 Masimo CorporationMASI | $137.96 | 0.88 | +0.64% | $7.40B | 609.34K | -13.07 | -10.54 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $273.87 | 15.98 | +6.19% | $7.39B | 382.27K | 29.48 | 9.29 | |
 Descartes Systems Group IncDSGX | $85.59 | -0.08 | -0.09% | $7.36B | 357.15K | 48.36 | 1.77 | |
 Urban Outfitters IncURBN | $81.75 | 2.19 | +2.75% | $7.35B | 1.89M | 15.47 | 5.30 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $137.34 | 1.06 | +0.78% | $7.34B | 285.62K | 15.22 | 9.28 | |
 FirstCash Holdings, Inc. Common StockFCFS | $165.22 | -0.44 | -0.27% | $7.30B | 219.69K | 23.86 | 6.93 | |
 Parsons CorporationPSN | $68.19 | 2.44 | +3.71% | $7.27B | 2.19M | 31.34 | 2.18 | |
 NICE LtdNICE | $117.56 | 0.34 | +0.29% | $7.25B | 603.67K | 13.34 | 8.80 | |
 ESAB CorporationESAB | $118.85 | 5.42 | +4.78% | $7.22B | 437.31K | 29.94 | 3.97 | |
 Sirius XM Holdings, IncSIRI | $21.42 | 0.39 | +1.86% | $7.21B | 3.28M | 7.57 | 2.83 | |
 OR Royalties Inc.OR | $38.05 | -0.31 | -0.82% | $7.19B | 1.32M | 48.39 | 0.79 | |
 Air Lease CorporationAL | $64.20 | 0.00 | -0.01% | $7.18B | 996.32K | 7.44 | 8.63 | |
 Simpson Manufacturing Co., Inc.SSD | $173.00 | 7.68 | +4.65% | $7.17B | 202.63K | 21.08 | 8.21 | |
 Ingredion IncorporatedINGR | $112.92 | 2.52 | +2.29% | $7.17B | 556.26K | 11.26 | 10.03 | |
 Compass, Inc.COMP | $12.28 | 0.44 | +3.67% | $7.16B | 79.15M | -115.73 | -0.11 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.95 | -0.05 | -0.10% | $7.15B | 1.32M | 14.04 | 3.41 | |
 Krystal Biotech, Inc. Common StockKRYS | $248.67 | 2.30 | +0.93% | $7.15B | 437.06K | 36.96 | 6.67 | |
 FirstService Corporation Common SharesFSV | $156.23 | 1.95 | +1.26% | $7.14B | 148.58K | 51.74 | 3.02 | |
 Eagle Materials, Inc.EXP | $220.87 | 12.35 | +5.92% | $7.13B | 466.28K | 16.42 | 13.55 | |
 ICL Group Ltd.ICL | $5.57 | 0.03 | +0.45% | $7.13B | 1.43M | 19.05 | 0.29 | |
 Mohawk Industries, Inc.MHK | $114.26 | 7.39 | +6.91% | $7.12B | 1.09M | 17.13 | 6.72 | |
 Brinker International, Inc.EAT | $160.04 | 3.81 | +2.44% | $7.11B | 1.26M | 16.61 | 9.64 | |
 JFrog Ltd. Ordinary SharesFROG | $60.09 | -2.87 | -4.56% | $7.10B | 1.60M | -85.73 | -0.70 | |
 Triple Flag Precious Metals Corp.TFPM | $34.82 | -0.02 | -0.05% | $7.08B | 370.19K | 33.95 | 1.01 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.08 | -0.43 | -1.08% | $7.06B | 1.79M | 64.16 | 0.61 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | -0.02 | -0.10% | $7.06B | 12.40M | 15.74 | 1.53 | |
 STAG INDUSTRIAL, INC.STAG | $37.91 | 0.39 | +1.05% | $7.06B | 1.14M | 29.07 | 1.30 | |
 Federal Signal Corp.FSS | $115.87 | 2.14 | +1.88% | $7.05B | 221.97K | 30.26 | 3.83 | |
 Uranium Energy Corp.UEC | $14.55 | 0.13 | +0.90% | $7.04B | 6.57M | -- | -- | |
 NexGen Energy Ltd.NXE | $10.78 | -0.15 | -1.34% | $7.04B | 7.20M | -26.22 | -0.41 | |
 Planet Labs PBCPL | $22.45 | -0.16 | -0.73% | $7.04B | 12.65M | -53.40 | -0.42 | |
 Liberty Broadband Corporation Class CLBRDK | $48.88 | 0.81 | +1.69% | $7.01B | 1.01M | 8.85 | 5.52 | |
 Fluor CorporationFLR | $43.45 | -0.95 | -2.15% | $7.00B | 2.71M | 2.21 | 19.66 | |
 Prosperity Bancshares IncPB | $71.92 | 1.76 | +2.51% | $7.00B | 723.50K | 12.80 | 5.61 | |
 Liberty Broadband Corporation Class ALBRDA | $48.73 | 0.85 | +1.78% | $6.99B | 134.56K | 8.83 | 5.52 | |
 Cleveland-Cliffs Inc.CLF | $12.26 | 0.22 | +1.80% | $6.99B | 17.25M | -3.61 | -3.40 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.80 | -1.03 | -2.66% | $6.99B | 737.02K | -43.71 | -0.89 | |
 Cidara Therapeutics, Inc.CDTX | $221.38 | 0.00 | 0.00% | $6.96B | 2.69M | -18.79 | -11.78 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.44 | -0.66 | -0.58% | $6.93B | 1.23M | 31.19 | 3.62 | |
 TTM Technologies IncTTMI | $66.84 | -3.34 | -4.76% | $6.92B | 2.43M | 53.17 | 1.26 | |
 Axalta Coating Systems Ltd.AXTA | $32.41 | -0.03 | -0.08% | $6.92B | 4.18M | 15.52 | 2.09 | |
 Boyd Gaming CorporationBYD | $88.25 | 2.18 | +2.53% | $6.90B | 831.57K | 3.86 | 22.88 | |
 Mattel, Inc.MAT | $22.16 | 0.53 | +2.45% | $6.89B | 3.81M | 16.54 | 1.34 | |
 IDACORP, Inc.IDA | $127.38 | 0.95 | +0.75% | $6.89B | 312.81K | 21.89 | 5.82 | |
 Opendoor Technologies Inc Common StockOPEN | $6.41 | 0.29 | +4.80% | $6.88B | 70.73M | -16.39 | -0.44 | |
 Loar Holdings Inc.LOAR | $73.33 | 2.86 | +4.05% | $6.87B | 1.56M | 111.20 | 0.66 | |
 Ormat Technologies, Inc.ORA | $114.03 | -2.41 | -2.07% | $6.86B | 362.14K | 51.75 | 2.18 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.50 | 0.62 | +1.54% | $6.85B | 1.34M | 1346.00 | 0.03 | |
 Valley National BancorpVLY | $12.27 | 0.20 | +1.62% | $6.84B | 7.20M | 13.94 | 0.88 | |
 Kirby CorporationKEX | $125.96 | 2.70 | +2.19% | $6.83B | 965.67K | 23.37 | 5.39 | |
 TAL Education GroupTAL | $11.27 | 0.25 | +2.28% | $6.82B | 3.13M | 38.66 | 0.29 | |
 Dropbox, Inc. Class ADBX | $27.47 | 0.17 | +0.61% | $6.80B | 2.87M | 15.34 | 1.77 | |
 Littelfuse IncLFUS | $272.88 | 0.68 | +0.25% | $6.79B | 280.17K | 51.96 | 5.25 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | 0.20 | +1.08% | $6.78B | 4.26M | 17.43 | 1.05 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.10 | 0.01 | +0.12% | $6.76B | 183.08K | 17.84 | 0.51 | |
 Mine Safety IncorporatedMSA | $171.67 | 3.13 | +1.86% | $6.72B | 188.92K | 24.22 | 7.09 | |
 ExlService Holdings, Inc.EXLS | $42.69 | -0.04 | -0.10% | $6.72B | 858.47K | 28.81 | 1.47 | |
 NewMarket CorporationNEU | $714.69 | 16.81 | +2.41% | $6.71B | 193.28K | 15.10 | 47.33 | |
 Primoris Services CorporationPRIM | $124.80 | -3.45 | -2.69% | $6.71B | 854.45K | 24.50 | 5.07 | |
 Blue Owl Technology Finance Corp.OTF | $14.22 | 0.16 | +1.14% | $6.70B | 1.50M | 8.23 | 1.74 | |
 Semtech CorpSMTC | $72.19 | -3.93 | -5.16% | $6.68B | 1.51M | 232.85 | 0.31 | |
 Vornado Realty TrustVNO | $34.62 | 0.98 | +2.91% | $6.67B | 1.21M | 8.27 | 4.20 | |
 Element Solutions Inc.ESI | $27.56 | -0.37 | -1.33% | $6.67B | 2.87M | 27.83 | 0.99 | |
 ADT Inc.ADT | $8.26 | 0.06 | +0.67% | $6.65B | 6.70M | 11.76 | 0.69 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $50.35 | 0.78 | +1.57% | $6.65B | 41.38K | 52.45 | 0.96 | |
 Fortune Brands Innovations, Inc.FBIN | $54.97 | 3.03 | +5.83% | $6.64B | 2.39M | 20.61 | 2.68 | |
N Netskope, Inc. Class A Common StockNTSK | $16.73 | -0.92 | -5.23% | $6.60B | 3.45M | -- | -- | |
B Beta Technologies, Inc.BETA | $28.47 | -0.42 | -1.45% | $6.58B | 979.05K | -- | -- | |
 PACS Group, Inc.PACS | $41.36 | 0.18 | +0.44% | $6.56B | 859.85K | 39.91 | 1.05 | |
 Glaukos CorporationGKOS | $114.24 | 0.51 | +0.45% | $6.56B | 625.73K | -74.16 | -1.54 | |
 QuantumScape Corporation Class A Common StockQS | $10.88 | -0.03 | -0.23% | $6.56B | 9.95M | -13.46 | -0.81 | |
 Primo Brands CorporationPRMB | $17.66 | 0.54 | +3.18% | $6.56B | 11.18M | -57.84 | -0.31 | |
 Cipher Mining Inc. Common StockCIFR | $16.55 | 0.47 | +2.93% | $6.54B | 21.75M | -92.00 | -0.18 | |
 Lear CorporationLEA | $126.08 | 4.53 | +3.73% | $6.54B | 550.36K | 15.42 | 8.18 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 MGIC Investment Corp.MTG | $29.07 | 0.33 | +1.16% | $6.51B | 1.77M | 9.35 | 3.11 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $97.50 | -4.09 | -4.03% | $6.50B | 593.49K | -31.44 | -3.10 | |
 Aaon IncAAON | $79.72 | 2.11 | +2.73% | $6.50B | 1.04M | 65.84 | 1.21 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.29 | -0.01 | -0.03% | $6.48B | 1.28M | 109.33 | 0.46 | |
 Blue Owl Capital CorporationOBDC | $12.62 | 0.36 | +2.91% | $6.47B | 3.69M | 8.98 | 1.41 | |
 Grifois, S.A.GRFS | $9.49 | 0.01 | +0.09% | $6.46B | 347.19K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $146.68 | 1.68 | +1.16% | $6.45B | 409.63K | 26.60 | 5.52 | |
 Archer Aviation Inc.ACHR | $8.71 | 0.29 | +3.42% | $6.44B | 49.97M | -6.96 | -1.26 | |
 NOV Inc.NOV | $17.55 | 0.71 | +4.23% | $6.42B | 5.56M | 17.61 | 1.00 | |
 Modine Manufacturing CoMOD | $119.79 | 0.11 | +0.09% | $6.42B | 2.90M | 35.24 | 3.46 | |
 TXNM Energy, Inc.TXNM | $59.09 | -0.04 | -0.07% | $6.42B | 551.53K | 34.46 | 1.71 | |
 Weatherford International plc Ordinary SharesWFRD | $89.16 | 2.80 | +3.24% | $6.40B | 1.31M | 16.17 | 5.52 | |
 GXO Logistics, Inc.GXO | $55.80 | 0.83 | +1.51% | $6.40B | 1.16M | 73.52 | 0.76 | |
 MarketAxess Holdings Inc.MKTX | $171.71 | -2.00 | -1.15% | $6.37B | 881.43K | 29.16 | 5.88 | |
 Rithm Capital Corp.RITM | $11.39 | 0.24 | +2.18% | $6.37B | 8.61M | 7.93 | 1.45 | |
 Cognex CorpCGNX | $37.72 | -0.21 | -0.55% | $6.36B | 1.42M | 59.30 | 0.64 | |
 Waystar Holding Corp. Common StockWAY | $33.08 | -0.60 | -1.78% | $6.35B | 1.18M | 53.57 | 0.62 | |
 Construction Partners, Inc. Class A Common StockROAD | $112.36 | 1.91 | +1.73% | $6.35B | 308.78K | 61.38 | 1.83 |
Advertisement