Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ESCO Technologies, Inc.ESE | $307.15 | 1.29 | +0.42% | $7.96B | 49.17K | 25.30 | 12.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.14 | -2.00 | -4.15% | $7.94B | 543.86K | -7.61 | -6.06 | |
 Avnet, Inc.AVT | $96.43 | 0.72 | +0.76% | $7.91B | 375.05K | 24.17 | 3.99 | |
 Vista Energy S.A.B. de C.V.VIST | $71.50 | 3.19 | +4.67% | $7.91B | 855.65K | 9.43 | 7.58 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.35 | 3.92 | +12.47% | $7.90B | 4.38M | 38.01 | 0.93 | |
 D-Wave Quantum Inc. Common StockQBTS | $21.22 | 0.05 | +0.22% | $7.90B | 5.96M | -29.88 | -0.71 | |
 Powell Industries IncPOWL | $216.18 | 2.70 | +1.27% | $7.88B | 102.84K | 41.49 | 5.21 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.60 | 0.13 | +1.29% | $7.87B | 180.31K | 15.14 | 0.70 | |
 Molson Coors Beverage Company Class ATAP.A | $42.15 | 0.40 | +0.95% | $7.86B | 101.00 | -- | -- | |
 Hexcel CorporationHXL | $103.82 | -0.25 | -0.24% | $7.85B | 144.04K | 52.17 | 1.99 | |
 Sibanye-Stillwater - ADRSBSW | $11.09 | 0.32 | +2.92% | $7.84B | 2.08M | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $86.27 | 1.43 | +1.69% | $7.82B | 1.61M | -72.50 | -1.19 | |
 Joby Aviation, Inc.JOBY | $7.91 | -0.01 | -0.13% | $7.82B | 7.36M | -7.99 | -0.99 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $260.49 | -4.09 | -1.55% | $7.81B | 15.54K | 14.01 | 18.59 | |
 Central Bancompany, Inc. Class A Common StockCBC | $32.57 | -0.10 | -0.31% | $7.81B | 149.65K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.18 | 0.26 | +2.87% | $7.80B | 1.96M | -1.84 | -4.99 | |
 Ryman Hospitality Properties, IncRHP | $123.48 | -2.04 | -1.63% | $7.79B | 179.82K | 30.19 | 4.09 | |
 Axalta Coating Systems Ltd.AXTA | $36.40 | -0.91 | -2.45% | $7.79B | 649.88K | 22.47 | 1.62 | |
 The Hanover Insurance Group, Inc.THG | $223.46 | -1.83 | -0.81% | $7.78B | 62.31K | 10.67 | 20.95 | |
 Morningstar, Inc.MORN | $206.28 | -1.13 | -0.54% | $7.74B | 63.83K | 19.53 | 10.56 | |
 Terex CorporationTEX | $67.66 | -0.26 | -0.38% | $7.73B | 240.24K | 34.52 | 1.96 | |
 Federal Signal Corp.FSS | $126.54 | 0.69 | +0.55% | $7.72B | 209.33K | 27.27 | 4.64 | |
 ZILLOW GROUP INC CLASS AZG | $34.30 | -0.86 | -2.45% | $7.71B | 212.63K | 155.90 | 0.22 | |
 Paylocity Holding Corporation Common StockPCTY | $145.19 | -3.09 | -2.08% | $7.70B | 117.09K | 29.33 | 4.95 | |
 Twist Bioscience Corporation Common StockTWST | $122.84 | 4.27 | +3.60% | $7.70B | 327.37K | -55.33 | -2.22 | |
 National Fuel Gas Co.NFG | $80.99 | -0.93 | -1.13% | $7.70B | 125.07K | 11.25 | 7.20 | |
 Molson Coors Beverage Company Class BTAP | $40.88 | -1.89 | -4.42% | $7.62B | 1.10M | -3.54 | -11.54 | |
 TG Therapeutics, Inc.TGTX | $49.79 | 1.05 | +2.15% | $7.62B | 264.83K | 18.17 | 2.74 | |
 Celsius Holdings, Inc. Common StockCELH | $30.12 | 1.03 | +3.53% | $7.62B | 8.58M | 125.49 | 0.24 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.86 | -0.92 | -2.63% | $7.62B | 1.33M | 153.93 | 0.22 | |
 South Bow CorporationSOBO | $36.50 | -0.29 | -0.79% | $7.61B | 67.95K | 16.52 | 2.21 | |
 Cipher Digital Inc. Common StockCIFR | $18.32 | 0.47 | +2.63% | $7.61B | 14.89M | -6.41 | -2.86 | |
 NOV Inc.NOV | $21.33 | 0.19 | +0.92% | $7.61B | 780.95K | 82.05 | 0.26 | |
 SentinelOne, Inc.S | $22.16 | -0.95 | -4.13% | $7.60B | 3.45M | -23.08 | -0.96 | |
 Armstrong World Industries, Inc.AWI | $179.41 | -2.79 | -1.53% | $7.58B | 51.50K | 24.58 | 7.30 | |
 Chord Energy Corporation Common StockCHRD | $138.44 | 1.12 | +0.81% | $7.57B | 142.65K | 9.28 | 14.92 | |
 Sprouts Farmers Market, Inc.SFM | $81.11 | -1.39 | -1.69% | $7.56B | 424.75K | 15.54 | 5.22 | |
 Builders FirstSource, Inc.BLDR | $70.14 | -2.37 | -3.27% | $7.55B | 521.02K | 77.07 | 0.91 | |
 10x Genomics, Inc. Class A Common StockTXG | $57.80 | 1.71 | +3.05% | $7.53B | 886.73K | -97.97 | -0.59 | |
 First American Financial CorporationFAF | $73.39 | -0.47 | -0.63% | $7.49B | 130.69K | 10.17 | 7.22 | |
 UGI CorporationUGI | $34.90 | -0.47 | -1.33% | $7.49B | 369.73K | 11.67 | 2.99 | |
 Conagra Brands, Inc.CAG | $15.55 | -0.06 | -0.42% | $7.47B | 3.49M | -3.89 | -4.00 | |
 OneMain Holdings, Inc.OMF | $64.89 | -0.79 | -1.20% | $7.47B | 141.68K | 9.77 | 6.64 | |
 Sasol LimitedSSL | $11.63 | 0.11 | +0.91% | $7.46B | 679.15K | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $112.47 | 1.42 | +1.28% | $7.45B | 150.73K | -55.40 | -2.03 | |
 Kirby CorporationKEX | $140.79 | 2.17 | +1.56% | $7.43B | 91.55K | 21.66 | 6.50 | |
 Riot Platforms, Inc. Common StockRIOT | $19.72 | 0.71 | +3.72% | $7.40B | 7.70M | -5.07 | -3.89 | |
 Legence Corp. Class A Common stockLGN | $68.37 | 2.00 | +3.01% | $7.39B | 298.19K | -- | -- | |
 Everus Construction Group, Inc.ECG | $144.51 | 3.47 | +2.46% | $7.38B | 91.19K | 29.08 | 4.97 | |
 DPC Holdings PLCDPC | $50.83 | 0.74 | +1.49% | $7.38B | 369.32K | -- | -- | |
 Terreno Realty CorporationTRNO | $67.70 | -0.52 | -0.75% | $7.38B | 178.99K | 18.15 | 3.73 | |
 Enpro Inc.NPO | $348.09 | 4.75 | +1.38% | $7.37B | 58.22K | 169.80 | 2.05 | |
 Navan, Inc. Class A Common StockNAVN | $28.95 | -0.31 | -1.06% | $7.36B | 650.08K | -- | -- | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.15 | -0.02 | -0.79% | $7.36B | 93.57K | -1.71 | -1.84 | |
 Etsy, Inc.ETSY | $79.92 | 0.02 | +0.02% | $7.34B | 842.90K | 44.65 | 1.79 | |
 NexGen Energy Ltd.NXE | $10.93 | 0.54 | +5.18% | $7.33B | 9.56M | -27.32 | -0.40 | |
 EnerSys, Inc.ENS | $203.12 | -0.28 | -0.14% | $7.33B | 156.72K | 21.75 | 9.34 | |
 Dropbox, Inc. Class ADBX | $33.66 | -0.76 | -2.21% | $7.32B | 1.08M | 18.70 | 1.80 | |
 Fluor CorporationFLR | $54.68 | 2.31 | +4.41% | $7.31B | 860.98K | -4.45 | -12.28 | |
 Mine Safety IncorporatedMSA | $189.54 | 0.41 | +0.22% | $7.31B | 37.97K | 23.58 | 8.04 | |
 Silicon Laboratories IncSLAB | $219.14 | 0.73 | +0.33% | $7.31B | 44.62K | -185.71 | -1.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $118.84 | 0.61 | +0.51% | $7.31B | 128.85K | 21.85 | 5.44 | |
 Plexus CorpPLXS | $273.96 | 6.55 | +2.45% | $7.30B | 76.48K | 40.41 | 6.78 | |
 The Gap, Inc.GAP | $20.25 | -0.35 | -1.69% | $7.29B | 1.43M | 7.97 | 2.54 | |
 Axis Capital Holders LimitedAXS | $99.81 | -1.39 | -1.37% | $7.28B | 73.25K | 7.09 | 14.08 | |
 Klarna Group plcKLAR | $19.25 | -1.54 | -7.41% | $7.28B | 3.97M | -37.02 | -0.52 | |
 Lamb Weston Holdings, Inc.LW | $52.83 | -0.24 | -0.46% | $7.26B | 252.89K | 25.40 | 2.08 | |
 Loar Holdings Inc.LOAR | $77.12 | -0.29 | -0.37% | $7.23B | 220.77K | 107.11 | 0.72 | |
 Bilibili Inc. - ADRBILI | $17.20 | -0.24 | -1.35% | $7.20B | 557.49K | 38.23 | 0.45 | |
 Zeta Global Holdings Corp.ZETA | $28.56 | -0.49 | -1.68% | $7.17B | 2.37M | -1,428.10 | -0.02 | |
 Noble Corporation plcNE | $44.90 | -0.20 | -0.45% | $7.17B | 202.93K | 48.28 | 0.93 | |
 Aaon IncAAON | $86.91 | -0.89 | -1.01% | $7.17B | 309.43K | 45.27 | 1.92 | |
 GDS Holdings Limited ADSGDS | $35.72 | 1.31 | +3.81% | $7.16B | 858.03K | 16.61 | 2.15 | |
 Hinge Health, Inc.HNGE | $88.52 | 0.03 | +0.03% | $7.14B | 439.89K | 69.15 | 1.28 | |
 Vornado Realty TrustVNO | $38.25 | -0.75 | -1.93% | $7.14B | 246.75K | 1,912.35 | 0.02 | |
 Arcosa, Inc. Common StockACA | $145.42 | 0.02 | +0.01% | $7.14B | 148.23K | 14.57 | 9.98 | |
 Gates Industrial Corporation Ltd.GTES | $28.20 | 0.44 | +1.58% | $7.14B | 206.27K | 20.00 | 1.41 | |
 STAG INDUSTRIAL, INC.STAG | $36.65 | -0.10 | -0.28% | $7.07B | 318.23K | 28.19 | 1.30 | |
 AGCO CorporationAGCO | $100.74 | -0.59 | -0.58% | $7.05B | 102.34K | 13.93 | 7.23 | |
 Maase Inc. Class A Ordinary SharesMAAS | $15.95 | -0.71 | -4.24% | $7.05B | 216.35K | -- | -- | |
 ICL Group Ltd.ICL | $5.46 | -0.08 | -1.53% | $7.05B | 170.65K | 22.77 | 0.24 | |
 Ormat Technologies, Inc.ORA | $114.24 | -0.52 | -0.45% | $7.03B | 145.60K | 56.28 | 2.03 | |
 PACS Group, Inc.PACS | $44.24 | -0.20 | -0.45% | $7.01B | 240.81K | 25.72 | 1.72 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.02 | -0.12 | -0.36% | $6.98B | 218.52K | 44.76 | 0.76 | |
 Grupo Financiero Galicia SAGGAL | $43.37 | 0.00 | 0.00% | $6.97B | 202.12K | -- | -- | |
 The Macerich CompanyMAC | $24.57 | -0.14 | -0.59% | $6.97B | 756.88K | -37.79 | -0.65 | |
 GitLab Inc. Class A Common StockGTLB | $41.21 | -1.41 | -3.31% | $6.96B | 1.01M | -257.56 | -0.16 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $124.42 | 0.60 | +0.49% | $6.95B | 205.10K | 30.05 | 4.14 | |
 Ultrapar Participacoes S.A.UGP | $6.51 | 0.35 | +5.76% | $6.94B | 3.49M | 10.68 | 0.61 | |
 KANZHUN LIMITED - ADRBZ | $15.52 | 0.01 | +0.04% | $6.93B | 1.41M | 15.21 | 1.02 | |
 Pilgrims Pride CorporationPPC | $29.11 | 1.21 | +4.35% | $6.93B | 826.39K | 12.66 | 2.30 | |
 B2Gold Corp.BTG | $5.25 | 0.11 | +2.04% | $6.93B | 6.87M | 9.54 | 0.55 | |
 F.N.B. CorpFNB | $19.46 | -0.02 | -0.12% | $6.93B | 934.55K | 11.58 | 1.68 | |
 AppFolio, Inc. Class AAPPF | $195.00 | -9.21 | -4.51% | $6.91B | 117.92K | 44.52 | 4.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.51 | -0.04 | -0.03% | $6.90B | 176.97K | 47.65 | 2.55 | |
 Pool CorporationPOOL | $189.58 | -5.26 | -2.70% | $6.89B | 303.56K | 17.44 | 10.87 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.02 | -1.34 | -3.17% | $6.89B | 430.88K | 47.69 | 0.86 | |
 Mercury Systems Inc.MRCY | $114.61 | 3.49 | +3.15% | $6.88B | 385.11K | -477.56 | -0.24 | |
 Liquidia Corporation Common StockLQDA | $76.88 | 2.44 | +3.27% | $6.88B | 587.29K | 56.11 | 1.37 | |
 AutoNation, Inc.AN | $207.47 | -1.94 | -0.93% | $6.86B | 73.66K | 9.61 | 21.59 |
Advertisement