Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Affiliated Managers GroupAMG | $265.75 | -7.75 | -2.83% | $7.09B | 121.00 | 11.50 | 23.08 | |
 Armstrong World Industries, Inc.AWI | $165.09 | -0.64 | -0.39% | $7.07B | 15.00 | 23.31 | 7.08 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.46 | 0.03 | +1.44% | $7.07B | 7.44K | -- | -- | |
 Sanmina CorpSANM | $130.18 | 0.00 | 0.00% | $7.06B | 3.83K | 30.84 | 4.19 | |
 Eldorado Gold CorporationEGO | $35.83 | -0.30 | -0.84% | $7.04B | 313.00 | 14.32 | 2.48 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.80 | 0.01 | +0.02% | $7.01B | 2.03K | -170.07 | -0.14 | |
 STAG INDUSTRIAL, INC.STAG | $36.53 | 0.32 | +0.88% | $7.00B | 187.00 | 25.07 | 1.46 | |
 Ormat Technologies, Inc.ORA | $112.71 | -0.93 | -0.82% | $6.97B | 4.82K | 56.43 | 2.01 | |
 Applied Digital Corporation Common StockAPLD | $24.56 | 0.07 | +0.29% | $6.96B | 344.28K | -46.13 | -0.54 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.28 | 0.35 | +0.42% | $6.92B | 2.01K | -23.03 | -3.68 | |
 South Bow CorporationSOBO | $33.15 | 0.75 | +2.32% | $6.91B | 1.00 | 15.94 | 2.08 | |
 TAL Education GroupTAL | $11.20 | -0.03 | -0.30% | $6.91B | 339.00 | 23.65 | 0.48 | |
 Silicon Laboratories IncSLAB | $209.09 | 1.38 | +0.66% | $6.90B | 538.00 | -105.14 | -1.99 | |
 Valley National BancorpVLY | $12.43 | -0.01 | -0.12% | $6.88B | 16.37K | 12.27 | 1.01 | |
 Primo Brands CorporationPRMB | $18.71 | -0.16 | -0.87% | $6.87B | 1.20K | 126.10 | 0.15 | |
 The Timken CompanyTKR | $98.87 | -3.19 | -3.13% | $6.83B | 10.00 | 23.83 | 4.11 | |
 Simpson Manufacturing Co., Inc.SSD | $166.34 | -4.71 | -2.75% | $6.82B | 19.00 | 20.08 | 8.25 | |
 ICL Group Ltd.ICL | $5.24 | 0.00 | -0.10% | $6.81B | 11.13K | 31.06 | 0.17 | |
 Prosperity Bancshares IncPB | $67.00 | -0.37 | -0.55% | $6.81B | 2.20K | 11.71 | 5.73 | |
 AutoNation, Inc.AN | $197.60 | -0.37 | -0.19% | $6.78B | 111.00 | 11.59 | 17.06 | |
 Fluor CorporationFLR | $47.11 | -0.44 | -0.93% | $6.75B | 1.58K | -60.49 | -0.78 | |
 Symbotic Inc. Class A Common StockSYM | $53.34 | -1.48 | -2.71% | $6.74B | 11.36K | -535.85 | -0.10 | |
 NICE LtdNICE | $113.22 | 3.11 | +2.82% | $6.73B | 681.00 | 11.72 | 9.67 | |
 NOV Inc.NOV | $18.76 | 0.09 | +0.48% | $6.73B | 1.44K | 49.12 | 0.38 | |
 Lincoln National Corp.LNC | $34.88 | -0.36 | -1.03% | $6.71B | 658.00 | 6.65 | 5.31 | |
 Weatherford International plc Ordinary SharesWFRD | $95.22 | 1.04 | +1.10% | $6.71B | 63.00 | 15.77 | 5.93 | |
 Terex CorporationTEX | $58.47 | -1.81 | -3.01% | $6.70B | 38.00 | 17.71 | 3.33 | |
 Aaon IncAAON | $81.34 | -2.31 | -2.76% | $6.70B | 41.00 | 63.25 | 1.30 | |
 Uranium Energy Corp.UEC | $13.62 | 0.19 | +1.44% | $6.70B | 58.70K | -- | -- | |
 Arcellx, Inc. Common StockACLX | $114.77 | 0.02 | +0.02% | $6.69B | 1.22K | -28.13 | -4.07 | |
 Commercial Metals CompanyCMC | $61.79 | -1.08 | -1.71% | $6.68B | 430.00 | 13.40 | 4.49 | |
 Protagonist Therapeutics, IncPTGX | $103.83 | 0.16 | +0.15% | $6.68B | 1.15K | -51.04 | -2.05 | |
 Valaris LimitedVAL | $98.02 | 1.64 | +1.71% | $6.67B | 2.05K | 6.88 | 13.99 | |
 Federal Signal Corp.FSS | $109.24 | -0.44 | -0.40% | $6.67B | 640.00 | 27.31 | 4.01 | |
 Belite Bio, Inc - ADRBLTE | $169.22 | 1.97 | +1.18% | $6.67B | 209.95K | -73.67 | -2.30 | |
 Morningstar, Inc.MORN | $172.92 | 3.22 | +1.90% | $6.66B | 15.00 | 19.41 | 8.91 | |
 JBT Marel CorporationJBTM | $125.11 | -3.66 | -2.84% | $6.65B | 26.00 | -126.70 | -1.01 | |
 StoneX Group Inc. Common StockSNEX | $84.21 | 3.45 | +4.27% | $6.65B | 2.81K | 18.91 | 4.47 | |
 Amentum Holdings, Inc.AMTM | $27.04 | 0.70 | +2.65% | $6.65B | 1.66K | 68.13 | 0.40 | |
 V.F. CorporationVFC | $16.87 | -0.05 | -0.28% | $6.61B | 13.22K | 30.72 | 0.55 | |
 Repligen CorpRGEN | $117.96 | -0.36 | -0.30% | $6.60B | 18.44K | 137.94 | 0.85 | |
 Terreno Realty CorporationTRNO | $62.14 | 0.37 | +0.60% | $6.60B | 2.00 | 15.94 | 3.90 | |
 PAYCOM SOFTWARE, INC.PAYC | $123.55 | 2.75 | +2.28% | $6.56B | 139.00 | 15.26 | 8.09 | |
 The Campbell's Company Common StockCPB | $22.02 | -0.36 | -1.61% | $6.55B | 11.05K | 12.01 | 1.83 | |
 Glaukos CorporationGKOS | $112.70 | 0.06 | +0.06% | $6.53B | 2.03K | -34.46 | -3.26 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 SSR Mining Inc.SSRM | $31.61 | 0.11 | +0.35% | $6.51B | 13.96K | 17.18 | 1.85 | |
 EnerSys, Inc.ENS | $177.25 | -0.61 | -0.34% | $6.51B | 669.00 | 21.88 | 8.07 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.86 | 0.24 | +0.79% | $6.47B | 1.06M | 24.10 | 1.28 | |
 Avis Budget Group, Inc.CAR | $190.36 | 20.29 | +11.93% | $6.46B | 21.29K | -7.22 | -25.39 | |
 Southwest Gas Holdings, Inc.SWX | $89.22 | 1.71 | +1.96% | $6.46B | 125.00 | 13.58 | 6.57 | |
 FirstService Corporation Common SharesFSV | $139.70 | 1.54 | +1.11% | $6.42B | 140.25K | 44.20 | 3.16 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $84.32 | 0.08 | +0.09% | $6.42B | 5.53K | -20.38 | -4.22 | |
 TXNM Energy, Inc.TXNM | $58.85 | 0.16 | +0.28% | $6.41B | 31.00 | 40.31 | 1.46 | |
 Dutch Bros Inc.BROS | $50.35 | -0.21 | -0.42% | $6.41B | 4.04K | 78.67 | 0.64 | |
 GENPACT LIMITEDG | $37.74 | 0.51 | +1.38% | $6.40B | 141.00 | 12.05 | 3.13 | |
 Mine Safety IncorporatedMSA | $165.02 | -1.33 | -0.80% | $6.40B | 48.00 | 23.32 | 7.08 | |
 Birkenstock Holding plcBIRK | $34.58 | -1.13 | -3.17% | $6.40B | 19.00 | 15.25 | 2.28 | |
 TeraWulf Inc. Common StockWULF | $14.89 | 0.41 | +2.85% | $6.39B | 205.63K | -9.25 | -1.63 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.23 | 0.15 | +0.85% | $6.38B | 3.24K | 14.84 | 1.16 | |
 Rayonier Inc.RYN | $21.10 | 0.24 | +1.17% | $6.38B | 828.00 | 6.92 | 3.05 | |
 OneMain Holdings, Inc.OMF | $54.06 | 0.04 | +0.08% | $6.38B | 1.13K | 8.28 | 6.57 | |
 Brinker International, Inc.EAT | $144.79 | 1.44 | +1.01% | $6.34B | 242.00 | 14.72 | 9.89 | |
 Everus Construction Group, Inc.ECG | $124.11 | -1.30 | -1.03% | $6.33B | 287.36K | 31.46 | 3.94 | |
 B2Gold Corp.BTG | $4.72 | -0.12 | -2.52% | $6.30B | 21.53K | 18.04 | 0.26 | |
 Boyd Gaming CorporationBYD | $83.71 | -0.60 | -0.72% | $6.29B | 69.00 | 3.67 | 22.75 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.46 | 0.08 | +1.01% | $6.27B | 6.98K | -15.20 | -0.49 | |
 GXO Logistics, Inc.GXO | $53.12 | -0.36 | -0.67% | $6.25B | 75.00 | 181.70 | 0.30 | |
 KANZHUN LIMITED - ADRBZ | $13.53 | 0.04 | +0.33% | $6.25B | 119.00 | 16.28 | 0.83 | |
 VOYA FINANCIAL, INC.VOYA | $67.15 | 0.18 | +0.27% | $6.24B | 2.18K | 10.70 | 6.29 | |
 Janus Living, Inc.JAN | $23.91 | 0.56 | +2.39% | $6.22B | 2.36K | -- | -- | |
 Century Aluminum CoCENX | $62.56 | -0.95 | -1.49% | $6.22B | 6.46K | 157.19 | 0.40 | |
 Portland General Electric CompanyPOR | $53.67 | 0.57 | +1.08% | $6.22B | 416.00 | 19.41 | 2.77 | |
 Middleby CorpMIDD | $131.99 | -0.82 | -0.62% | $6.22B | 1.92K | -23.02 | -5.73 | |
 TPG Inc. Class A Common StockTPG | $38.51 | -0.44 | -1.13% | $6.20B | 30.00 | 87.92 | 0.44 | |
 Sealed Air Corp.SEE | $42.08 | -0.02 | -0.04% | $6.20B | 1.66K | 12.27 | 3.43 | |
 The Hanover Insurance Group, Inc.THG | $175.99 | 3.68 | +2.13% | $6.20B | 21.00 | 9.69 | 18.17 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.25 | 0.78 | +0.95% | $6.19B | 681.00 | 33.41 | 2.47 | |
 GATX CorporationGATX | $174.21 | 2.56 | +1.49% | $6.19B | 17.00 | 19.11 | 9.12 | |
 Churchill Downs IncCHDN | $89.05 | -0.06 | -0.07% | $6.19B | 6.60K | 16.87 | 5.26 | |
 Parsons CorporationPSN | $56.33 | 1.24 | +2.25% | $6.17B | 365.00 | 26.22 | 2.20 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | -0.16 | -0.41% | $6.15B | 163.00 | -27.07 | -1.47 | |
 JFrog Ltd. Ordinary SharesFROG | $50.60 | 2.14 | +4.41% | $6.11B | 10.47K | -82.37 | -0.62 | |
 MarketAxess Holdings Inc.MKTX | $171.45 | 5.83 | +3.52% | $6.10B | 267.89K | 25.76 | 6.66 | |
 Lear CorporationLEA | $118.57 | -3.49 | -2.86% | $6.10B | 95.00 | 14.75 | 8.15 | |
 Descartes Systems Group IncDSGX | $71.44 | 0.54 | +0.76% | $6.09B | 111.00 | 38.09 | 1.86 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.73 | -0.06 | -0.12% | $6.09B | 1.12K | -51.19 | -1.03 | |
 Healthcare Realty Trust IncorporatedHR | $17.41 | 0.25 | +1.49% | $6.05B | 735.00 | -24.44 | -0.71 | |
 Archrock IncAROC | $34.67 | 0.54 | +1.58% | $6.05B | 229.00 | 18.87 | 1.83 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.58 | -0.72 | -2.15% | $6.04B | 789.00 | -407.51 | -0.08 | |
 Hexcel CorporationHXL | $79.22 | -3.37 | -4.07% | $6.04B | 121.00 | 57.68 | 1.38 | |
 F.N.B. CorpFNB | $16.85 | -0.05 | -0.30% | $6.04B | 3.00 | 10.83 | 1.56 | |
M SOLV Energy, Inc. Class A Common StockMWH | $29.77 | 0.13 | +0.42% | $6.03B | 41.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $105.92 | -6.98 | -6.18% | $6.01B | 4.53K | 48.37 | 2.20 | |
 Ultrapar Participacoes S.A.UGP | $5.63 | 0.00 | +0.09% | $6.01B | 2.06K | 14.06 | 0.40 | |
 Life Time Group Holdings, Inc.LTH | $26.98 | 0.88 | +3.35% | $6.01B | 10.00 | 16.25 | 1.66 | |
 California Resources CorporationCRC | $67.74 | 1.71 | +2.59% | $6.01B | 68.00 | 16.59 | 4.08 | |
 First American Financial CorporationFAF | $58.21 | -1.08 | -1.82% | $6.01B | 8.41K | 9.77 | 6.01 | |
 NewMarket CorporationNEU | $636.37 | -1.94 | -0.30% | $5.98B | 25.00 | 14.33 | 44.42 | |
 ESAB CorporationESAB | $98.42 | -2.58 | -2.56% | $5.97B | 111.00 | 26.49 | 3.70 |
Advertisement