Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstService Corporation Common SharesFSV | $155.79 | -0.27 | -0.17% | $7.26B | 146.53K | 30.11 | 3.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.87 | 0.35 | +0.92% | $7.25B | 1.41M | 12.21 | 2.86 | |
 Fluor CorporationFLR | $53.68 | 0.84 | +1.60% | $7.25B | 4.30M | 19.38 | 19.66 | |
 Weatherford International plc Ordinary SharesWFRD | $104.38 | -1.16 | -1.10% | $7.24B | 819.12K | 17.02 | 5.93 | |
 OR Royalties Inc.OR | $43.66 | 1.73 | +4.14% | $7.24B | 1.67M | 53.71 | 0.79 | |
 Construction Partners, Inc. Class A Common StockROAD | $131.94 | 0.73 | +0.56% | $7.22B | 381.45K | 52.53 | 2.20 | |
 Air Lease CorporationAL | $64.91 | 0.12 | +0.18% | $7.21B | 3.18M | 12.60 | 8.63 | |
 Axalta Coating Systems Ltd.AXTA | $34.49 | -0.13 | -0.37% | $7.21B | 2.07M | 13.52 | 2.09 | |
 Commerce Bancshares IncCBSH | $54.04 | 0.36 | +0.67% | $7.20B | 1.45M | 12.98 | 4.19 | |
 Fortune Brands Innovations, Inc.FBIN | $54.32 | 0.22 | +0.41% | $7.19B | 3.73M | 16.05 | 2.68 | |
 Parsons CorporationPSN | $65.54 | -0.39 | -0.59% | $7.19B | 1.15M | 23.77 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $69.00 | 2.88 | +4.35% | $7.18B | 5.69M | 34.18 | 2.00 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $95.58 | 1.59 | +1.69% | $7.16B | 98.88K | -- | -3.86 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.92 | 2.66 | +7.34% | $7.16B | 5.60M | 175.54 | -0.08 | |
 Cirrus Logic IncCRUS | $141.90 | 1.61 | +1.15% | $7.15B | 480.66K | 18.19 | 7.59 | |
 TAL Education GroupTAL | $10.94 | 0.03 | +0.29% | $7.13B | 3.73M | 24.40 | 0.48 | |
 Primo Brands CorporationPRMB | $18.75 | 0.05 | +0.29% | $7.12B | 2.80M | 17.64 | -0.31 | |
 The Timken CompanyTKR | $108.13 | 1.02 | +0.95% | $7.12B | 564.84K | 19.17 | 4.11 | |
 Grupo Financiero Galicia SAGGAL | $49.64 | 2.00 | +4.20% | $7.10B | 1.05M | -- | -- | |
 Freedom Holding Corp.FRHC | $119.85 | 7.82 | +6.98% | $7.07B | 147.19K | 1.93 | 0.06 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.95 | -0.95 | -7.97% | $7.06B | 442.11K | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $58.43 | 1.11 | +1.93% | $7.06B | 1.09M | -- | -4.84 | |
 Lear CorporationLEA | $134.78 | 0.77 | +0.57% | $7.06B | 417.17K | 10.64 | 8.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.13 | -3.80 | -11.54% | $7.03B | 9.95M | -- | -- | |
 Eagle Materials, Inc.EXP | $235.51 | 1.11 | +0.47% | $7.02B | 444.25K | 16.80 | 13.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $50.05 | -3.75 | -6.97% | $7.00B | 2.46M | 26.07 | -6.94 | |
 Brinker International, Inc.EAT | $146.59 | -4.02 | -2.67% | $7.00B | 1.84M | 16.15 | 9.89 | |
 NICE LtdNICE | $117.78 | 6.23 | +5.58% | $6.99B | 1.03M | 10.84 | 8.80 | |
 Morningstar, Inc.MORN | $159.50 | -2.35 | -1.45% | $6.96B | 529.32K | 18.16 | 8.79 | |
 ICL Group Ltd.ICL | $5.42 | 0.03 | +0.46% | $6.96B | 1.02M | 15.06 | 0.29 | |
 Prosperity Bancshares IncPB | $73.53 | 0.67 | +0.92% | $6.94B | 802.57K | 12.82 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.70 | -3.45 | -3.35% | $6.93B | 641.79K | -- | -3.10 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $41.04 | 0.24 | +0.59% | $6.92B | 1.04M | 41.25 | 0.61 | |
 Paylocity Holding Corporation Common StockPCTY | $105.68 | -2.54 | -2.35% | $6.91B | 705.10K | 26.14 | 4.25 | |
 VOYA FINANCIAL, INC.VOYA | $74.69 | 0.27 | +0.36% | $6.87B | 604.34K | 8.08 | 6.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.30 | -0.03 | -0.14% | $6.87B | 10.03M | 146.75 | 1.53 | |
 Globalstar, Inc. Common StockGSAT | $60.06 | 1.01 | +1.72% | $6.87B | 573.31K | -- | -0.46 | |
 Birkenstock Holding plcBIRK | $40.89 | 0.47 | +1.16% | $6.86B | 3.76M | 18.01 | 2.09 | |
 Cleveland-Cliffs Inc.CLF | $10.65 | 0.38 | +3.75% | $6.85B | 17.93M | -- | -3.40 | |
 First American Financial CorporationFAF | $67.35 | 0.81 | +1.22% | $6.84B | 958.00K | 12.38 | 4.65 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.05 | -0.13 | -1.47% | $6.84B | 3.00M | 210.00 | -0.49 | |
 Federal Signal Corp.FSS | $118.65 | 1.45 | +1.24% | $6.84B | 365.27K | 28.53 | 3.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Compass, Inc.COMP | $10.29 | -0.14 | -1.31% | $6.78B | 13.75M | -- | -0.11 | |
 Terreno Realty CorporationTRNO | $65.92 | 0.94 | +1.45% | $6.78B | 675.36K | 23.58 | 3.90 | |
 Glacier Bancorp IncGBCI | $50.45 | 0.57 | +1.15% | $6.78B | 1.06M | 25.56 | 1.99 | |
 Element Solutions Inc.ESI | $35.45 | -0.05 | -0.14% | $6.77B | 4.85M | 19.04 | 0.99 | |
 HealthEquity, IncHQY | $78.84 | -0.04 | -0.05% | $6.77B | 649.38K | 25.31 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $37.67 | 0.96 | +2.63% | $6.77B | 828.57K | 38.09 | 1.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.07 | 0.06 | +0.31% | $6.74B | 2.59M | 11.10 | 1.05 | |
 Silicon Laboratories IncSLAB | $204.57 | -0.22 | -0.10% | $6.74B | 738.58K | -- | -1.99 | |
 GATX CorporationGATX | $198.41 | 9.35 | +4.94% | $6.72B | 511.35K | 22.84 | 8.56 | |
 NewMarket CorporationNEU | $609.65 | 2.61 | +0.43% | $6.72B | 177.85K | 15.10 | 47.33 | |
 Belite Bio, Inc - ADRBLTE | $180.24 | 0.47 | +0.26% | $6.69B | 100.16K | -- | -1.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $114.20 | -0.82 | -0.71% | $6.68B | 410.73K | 24.04 | 2.29 | |
G GPGI, Inc.GPGI | $22.88 | 0.36 | +1.62% | $6.67B | 2.02M | 23.76 | -2.16 | |
 F.N.B. CorpFNB | $18.33 | 0.19 | +1.03% | $6.66B | 11.70M | 11.69 | 1.56 | |
 NOV Inc.NOV | $20.38 | 0.14 | +0.70% | $6.65B | 5.05M | 29.90 | 0.38 | |
 Casella Waste Systems IncCWST | $95.34 | -5.94 | -5.86% | $6.65B | 1.02M | 75.89 | 0.24 | |
 Gates Industrial Corporation plcGTES | $27.60 | -0.17 | -0.61% | $6.63B | 1.58M | 18.21 | 0.91 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $64.04 | -2.04 | -3.09% | $6.62B | 964.20K | 19.61 | 3.14 | |
 Hexcel CorporationHXL | $89.84 | 2.65 | +3.03% | $6.62B | 1.17M | 47.27 | 1.38 | |
 Cognex CorpCGNX | $55.98 | 0.04 | +0.07% | $6.62B | 2.91M | 55.62 | 0.64 | |
 Vicor CorpVICR | $170.09 | 17.25 | +11.29% | $6.62B | 1.73M | 80.97 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $231.40 | -1.96 | -0.84% | $6.61B | 268.05K | 13.52 | 16.13 | |
 Kinetik Holdings Inc.KNTK | $45.59 | 0.88 | +1.96% | $6.60B | 1.77M | 65.84 | 0.42 | |
 Lamb Weston Holdings, Inc.LW | $48.29 | -0.31 | -0.64% | $6.59B | 1.45M | 13.97 | 2.78 | |
 SiteOne Landscape Supply, Inc.SITE | $151.36 | 0.94 | +0.63% | $6.59B | 592.12K | 48.06 | 3.08 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.21 | -0.42 | -1.95% | $6.58B | 3.93M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $325.50 | -3.04 | -0.93% | $6.57B | 272.39K | -- | -0.69 | |
 UFP Industries, Inc. Common StockUFPI | $109.77 | -0.78 | -0.71% | $6.57B | 299.38K | 20.53 | 5.41 | |
 Mattel, Inc.MAT | $17.43 | 0.01 | +0.09% | $6.56B | 7.99M | 15.08 | 1.34 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.61 | -0.89 | -0.82% | $6.54B | 1.22M | 29.00 | 3.62 | |
 Powell Industries IncPOWL | $546.41 | 10.05 | +1.87% | $6.54B | 211.18K | 35.01 | 15.39 | |
 Louisiana-Pacific Corp.LPX | $81.25 | -3.96 | -4.65% | $6.53B | 1.37M | 25.71 | 3.09 | |
 Boyd Gaming CorporationBYD | $86.21 | 1.15 | +1.35% | $6.53B | 765.56K | 11.27 | 22.75 | |
 Churchill Downs IncCHDN | $93.66 | 1.45 | +1.57% | $6.53B | 1.05M | 15.16 | 5.50 | |
 Glaukos CorporationGKOS | $120.41 | 3.31 | +2.82% | $6.52B | 756.20K | -- | -1.54 | |
 FormFactor Inc.FORM | $94.57 | 2.29 | +2.48% | $6.50B | 1.00M | 98.67 | 0.69 | |
 GENPACT LIMITEDG | $38.93 | 0.07 | +0.18% | $6.50B | 2.76M | 11.85 | 3.13 | |
 Pegasystems IncPEGA | $45.34 | 0.59 | +1.31% | $6.48B | 2.61M | 27.19 | 1.49 | |
 UiPath, Inc.PATH | $10.80 | -0.41 | -3.69% | $6.46B | 20.25M | 100.67 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $67.47 | -0.38 | -0.56% | $6.46B | 6.24M | 12.83 | 5.17 | |
 GXO Logistics, Inc.GXO | $65.56 | 0.96 | +1.49% | $6.45B | 1.34M | 21.26 | 0.76 | |
 CarMax Inc.KMX | $44.49 | -0.09 | -0.20% | $6.45B | 2.44M | 14.34 | 3.03 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.31 | 0.06 | +2.44% | $6.44B | 5.20M | 7.33 | -- | |
 Kirby CorporationKEX | $130.91 | 2.58 | +2.01% | $6.44B | 508.71K | 18.76 | 6.33 | |
 ADT Inc.ADT | $7.90 | 0.01 | +0.10% | $6.44B | 8.10M | 9.57 | 0.69 | |
 Camtek LtdCAMT | $148.06 | -5.13 | -3.35% | $6.43B | 875.91K | 50.22 | 0.90 | |
 TXNM Energy, Inc.TXNM | $59.04 | 0.20 | +0.34% | $6.43B | 2.31M | 28.52 | 1.71 | |
 Grifois, S.A.GRFS | $9.41 | -0.03 | -0.31% | $6.42B | 411.56K | -- | -- | |
 Chemed CorporationCHE | $475.37 | 3.26 | +0.69% | $6.42B | 124.63K | 22.56 | 18.91 | |
 Alaska Air Group, Inc.ALK | $52.60 | 0.47 | +0.89% | $6.41B | 2.58M | 22.19 | 0.87 | |
 Planet Labs PBCPL | $23.91 | -1.20 | -4.76% | $6.41B | 10.77M | -- | -0.42 | |
 Lumen Technologies, Inc.LUMN | $7.84 | -0.19 | -2.37% | $6.39B | 7.96M | -- | -1.74 | |
 Urban Outfitters IncURBN | $68.36 | -0.61 | -0.88% | $6.38B | 1.62M | 14.06 | 5.30 | |
 Enact Holdings, Inc. Common StockACT | $41.43 | -0.15 | -0.36% | $6.38B | 373.17K | 9.61 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $172.22 | -4.16 | -2.36% | $6.37B | 413.08K | 44.12 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $67.93 | 0.84 | +1.25% | $6.37B | 1.42M | 7.28 | 8.30 | |
 D-Wave Quantum Inc.QBTS | $18.05 | -1.33 | -6.88% | $6.36B | 26.61M | -- | -1.35 |
Advertisement