Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IDACORP, Inc.IDA | $137.70 | 0.57 | +0.42% | $7.44B | 210.00 | 23.66 | 5.82 | |
 Valley National BancorpVLY | $13.38 | -0.24 | -1.80% | $7.44B | 30.00 | 13.24 | 1.01 | |
 Planet Labs PBCPL | $21.65 | -1.13 | -4.95% | $7.44B | 127.48K | -51.90 | -0.42 | |
 Weatherford International plc Ordinary SharesWFRD | $103.62 | 1.76 | +1.73% | $7.43B | 98.00 | 17.47 | 5.93 | |
 Match Group, IncMTCH | $31.40 | -1.11 | -3.40% | $7.43B | 11.00 | 13.22 | 2.38 | |
 Amentum Holdings, Inc.AMTM | $30.39 | -1.70 | -5.30% | $7.42B | 3.24K | 112.78 | 0.27 | |
 Prosperity Bancshares IncPB | $76.03 | 0.48 | +0.63% | $7.42B | 2.69M | 13.27 | 5.73 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.85 | 0.68 | +1.56% | $7.39B | 604.00 | 18.12 | 2.42 | |
 Camtek LtdCAMT | $158.41 | 4.32 | +2.81% | $7.36B | 3.67K | 178.79 | 0.90 | |
 D-Wave Quantum Inc.QBTS | $19.64 | -0.78 | -3.81% | $7.36B | 483.40K | -14.74 | -1.35 | |
 Symbotic Inc. Class A Common StockSYM | $58.40 | -4.27 | -6.81% | $7.36B | 8.36K | -585.00 | -0.10 | |
 ESCO Technologies, Inc.ESE | $283.19 | 4.99 | +1.79% | $7.35B | 56.00 | 24.17 | 11.75 | |
 STAG INDUSTRIAL, INC.STAG | $39.23 | -0.21 | -0.55% | $7.35B | 455.00 | 30.27 | 1.30 | |
 Sirius XM Holdings, IncSIRI | $21.90 | 0.55 | +2.55% | $7.33B | 5.54K | 9.77 | 2.24 | |
 Nexstar Media Group, Inc. Common StockNXST | $240.45 | -5.04 | -2.05% | $7.30B | 11.00 | 14.92 | 16.13 | |
 TAL Education GroupTAL | $11.88 | -0.38 | -3.12% | $7.29B | 33.00 | 24.96 | 0.48 | |
 Freedom Holding Corp.FRHC | $118.95 | -5.36 | -4.31% | $7.27B | 2.00 | 1979.50 | 0.06 | |
 Brinker International, Inc.EAT | $166.47 | 3.32 | +2.03% | $7.27B | 88.00 | 16.87 | 9.89 | |
 SiteOne Landscape Supply, Inc.SITE | $163.25 | 14.29 | +9.60% | $7.26B | 1.04K | 52.95 | 3.08 | |
 Axalta Coating Systems Ltd.AXTA | $33.58 | -0.85 | -2.46% | $7.26B | 10.70K | 16.29 | 2.09 | |
 Birkenstock Holding plcBIRK | $40.00 | -0.13 | -0.33% | $7.26B | 2.36K | 18.89 | 2.09 | |
 Powell Industries IncPOWL | $592.35 | 21.68 | +3.80% | $7.26B | 383.00 | 38.83 | 15.39 | |
 GXO Logistics, Inc.GXO | $63.35 | 5.41 | +9.32% | $7.26B | 62.00 | 83.39 | 0.76 | |
 Masimo CorporationMASI | $135.04 | 1.01 | +0.75% | $7.25B | 534.03K | -12.81 | -10.54 | |
 Federal Signal Corp.FSS | $119.20 | 0.79 | +0.66% | $7.25B | 256.90K | 31.12 | 3.83 | |
 Factset Research SystemsFDS | $193.76 | -11.09 | -5.42% | $7.24B | 625.00 | 12.42 | 15.72 | |
K Klarna Group plcKLAR | $19.11 | -1.63 | -7.87% | $7.24B | 17.76K | -- | -- | |
 Air Lease CorporationAL | $64.70 | 0.02 | +0.04% | $7.23B | 2.00 | 7.50 | 8.63 | |
G GPGI, Inc.GPGI | $24.98 | 0.14 | +0.58% | $7.23B | 289.00 | -11.56 | -2.16 | |
 Vicor CorpVICR | $160.71 | 3.30 | +2.10% | $7.23B | 120.00 | 88.45 | 1.83 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.06 | 0.72 | +1.83% | $7.22B | 9.00 | 65.67 | 0.61 | |
 Cirrus Logic IncCRUS | $141.18 | -1.00 | -0.70% | $7.22B | 5.00 | 18.65 | 7.59 | |
 AutoNation, Inc.AN | $207.81 | 1.15 | +0.56% | $7.21B | 633.11K | 12.22 | 17.00 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.22 | 0.00 | +0.01% | $7.20B | 43.00 | 9.17 | 5.26 | |
 Lear CorporationLEA | $138.88 | 0.26 | +0.19% | $7.20B | 1.00 | 17.04 | 8.15 | |
 FirstService Corporation Common SharesFSV | $157.54 | -4.47 | -2.76% | $7.20B | 370.85K | 49.83 | 3.16 | |
 Eagle Materials, Inc.EXP | $229.71 | -0.69 | -0.30% | $7.15B | 34.00 | 17.23 | 13.21 | |
 MURPHY USA INC.MUSA | $380.92 | 17.17 | +4.73% | $7.15B | 402.17K | 15.86 | 24.28 | |
 Gates Industrial Corporation plcGTES | $26.51 | -0.22 | -0.82% | $7.14B | 707.00 | 30.37 | 0.91 | |
 OneMain Holdings, Inc.OMF | $60.01 | -1.78 | -2.89% | $7.12B | 2.01K | 9.25 | 6.57 | |
 NOV Inc.NOV | $19.47 | 0.89 | +4.77% | $7.10B | 1.21K | 51.21 | 0.38 | |
 VOYA FINANCIAL, INC.VOYA | $75.29 | -1.96 | -2.54% | $7.08B | 2.00 | 11.97 | 6.29 | |
 Primo Brands CorporationPRMB | $19.22 | 0.38 | +1.99% | $7.03B | 1.89K | -62.06 | -0.31 | |
 Lamb Weston Holdings, Inc.LW | $50.24 | -0.35 | -0.70% | $7.03B | 365.00 | 18.22 | 2.78 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.75 | 0.76 | +0.67% | $6.98B | 23.00 | 31.42 | 3.62 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.60 | -0.18 | -0.77% | $6.98B | 4.34K | 15.55 | 1.53 | |
 Cleveland-Cliffs Inc.CLF | $12.48 | 0.20 | +1.61% | $6.94B | 162.62K | -3.58 | -3.40 | |
 Dutch Bros Inc.BROS | $53.52 | -1.52 | -2.76% | $6.88B | 10.25K | 108.35 | 0.50 | |
 Hexcel CorporationHXL | $87.85 | 0.98 | +1.12% | $6.85B | 1.37K | 65.57 | 1.38 | |
 Rayonier Inc.RYN | $22.36 | -0.08 | -0.36% | $6.84B | 2.12K | 4.49 | 5.04 | |
 Icon PlcICLR | $133.14 | -11.46 | -7.93% | $6.84B | 411.35K | 12.11 | 7.39 | |
 TeraWulf Inc. Common StockWULF | $16.03 | -0.58 | -3.47% | $6.83B | 418.02K | -11.49 | -1.42 | |
 Silicon Laboratories IncSLAB | $207.10 | 0.84 | +0.41% | $6.83B | 285.00 | -104.12 | -1.99 | |
 Noble Corporation plcNE | $44.06 | 2.11 | +5.03% | $6.82B | 1.28K | 30.69 | 1.40 | |
 First American Financial CorporationFAF | $64.34 | -2.28 | -3.43% | $6.82B | 6.96K | 14.39 | 4.65 | |
 Casella Waste Systems IncCWST | $107.34 | 3.09 | +2.97% | $6.82B | 20.00 | 447.23 | 0.24 | |
 Terreno Realty CorporationTRNO | $65.43 | 0.02 | +0.04% | $6.78B | 542.74K | 16.78 | 3.90 | |
 NICE LtdNICE | $110.97 | -2.63 | -2.32% | $6.77B | 1.01K | 12.46 | 8.80 | |
 Wingstop IncWING | $243.66 | -16.69 | -6.43% | $6.76B | 70.00 | 39.62 | 6.14 | |
 Madison Square Garden Sports Corp.MSGS | $280.64 | 0.91 | +0.33% | $6.76B | 155.40K | -406.76 | -0.69 | |
 Louisiana-Pacific Corp.LPX | $97.01 | 0.39 | +0.41% | $6.76B | 1.00 | 31.39 | 3.09 | |
 GATX CorporationGATX | $188.89 | -0.72 | -0.38% | $6.74B | 162.76K | 22.07 | 8.56 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.06 | -0.12 | -0.67% | $6.73B | 4.29K | 17.32 | 1.05 | |
 UFP Industries, Inc. Common StockUFPI | $115.48 | -0.17 | -0.15% | $6.72B | 1.00 | 21.34 | 5.41 | |
 Glacier Bancorp IncGBCI | $51.70 | -0.13 | -0.26% | $6.72B | 946.00K | 25.98 | 1.99 | |
 Frontline PlcFRO | $30.12 | 1.07 | +3.70% | $6.70B | 58.59K | 30.71 | 0.98 | |
 StoneX Group Inc. Common StockSNEX | $127.50 | 1.91 | +1.52% | $6.70B | 435.17K | 19.05 | 6.70 | |
 Belite Bio, Inc - ADRBLTE | $175.06 | -1.64 | -0.93% | $6.69B | 149.26K | -92.86 | -1.92 | |
 Alaska Air Group, Inc.ALK | $57.50 | -1.68 | -2.84% | $6.68B | 140.00 | 66.51 | 0.87 | |
 Life Time Group Holdings, Inc.LTH | $29.70 | -0.17 | -0.58% | $6.67B | 37.00 | 23.45 | 1.29 | |
 MarketAxess Holdings Inc.MKTX | $178.77 | 1.41 | +0.80% | $6.65B | 20.00 | 30.44 | 5.88 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $130.01 | -16.38 | -11.18% | $6.63B | 1.29M | 56.81 | 2.29 | |
 Kirby CorporationKEX | $122.28 | 1.91 | +1.59% | $6.62B | 1.89K | 19.31 | 6.33 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.47 | -4.47 | -4.34% | $6.60B | 913.00 | -31.92 | -3.10 | |
 Celanese Corporation Common StockCE | $60.56 | 2.25 | +3.86% | $6.60B | 983.00 | -2.13 | -28.27 | |
 Dolby Laboratories, Inc.Class ADLB | $69.09 | 0.88 | +1.29% | $6.59B | 67.00 | 27.81 | 2.48 | |
 F.N.B. CorpFNB | $18.44 | -0.24 | -1.31% | $6.59B | 100.00 | 11.82 | 1.56 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.27 | 2.77 | +3.48% | $6.59B | 1.31K | -22.94 | -3.59 | |
 HealthEquity, IncHQY | $76.92 | -1.44 | -1.84% | $6.57B | 68.00 | 35.28 | 2.18 | |
 Churchill Downs IncCHDN | $94.78 | -1.79 | -1.85% | $6.57B | 151.00 | 17.12 | 5.50 | |
 Elastic N.V.ESTC | $61.85 | -1.55 | -2.44% | $6.56B | 10.00 | -60.44 | -1.03 | |
 NewMarket CorporationNEU | $697.76 | -21.41 | -2.98% | $6.56B | 2.02K | 14.74 | 47.33 | |
 Boyd Gaming CorporationBYD | $83.41 | -1.01 | -1.20% | $6.55B | 113.00 | 3.69 | 22.75 | |
 EnerSys, Inc.ENS | $176.88 | 3.04 | +1.75% | $6.55B | 963.00 | 22.02 | 8.07 | |
 Transocean LTD.RIG | $6.00 | 0.56 | +10.26% | $6.55B | 673.58K | -1.81 | -3.28 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.55 | -0.36 | -1.13% | $6.52B | 10.00 | 26.56 | 1.24 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Pegasystems IncPEGA | $37.93 | -5.16 | -11.99% | $6.51B | 7.90K | 25.73 | 1.49 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | 0.13 | +6.25% | $6.49B | 2.31K | 7.33 | -- | |
 Cipher Mining Inc. Common StockCIFR | $16.28 | -0.81 | -4.71% | $6.48B | 362.45K | -91.18 | -0.18 | |
 CarMax Inc.KMX | $45.80 | -0.04 | -0.09% | $6.48B | 9.56K | 15.08 | 3.03 | |
 Avantor, Inc.AVTR | $9.64 | -1.48 | -13.28% | $6.47B | 27.33K | -73.04 | -0.13 | |
 GENPACT LIMITEDG | $37.18 | -1.92 | -4.91% | $6.47B | 150.00 | 12.14 | 3.13 | |
 TXNM Energy, Inc.TXNM | $59.32 | 0.16 | +0.26% | $6.46B | 947.55K | 34.69 | 1.71 | |
 Chemed CorporationCHE | $462.89 | 10.51 | +2.32% | $6.46B | 6.00 | 24.20 | 18.91 | |
 ImmunityBio, Inc. Common StockIBRX | $6.54 | -0.02 | -0.35% | $6.45B | 81.79K | -15.97 | -0.41 | |
 Parsons CorporationPSN | $60.25 | -9.85 | -14.02% | $6.44B | 498.00 | 27.73 | 2.18 | |
 ADT Inc.ADT | $7.81 | -0.42 | -5.13% | $6.44B | 2.74K | 11.38 | 0.69 | |
 AppFolio, Inc. Class AAPPF | $178.74 | -9.50 | -5.05% | $6.43B | 465.90K | 46.04 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.70 | -0.69 | -1.04% | $6.42B | 13.00 | 7.92 | 8.30 |
Advertisement