Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 National Fuel Gas Co.NFG | $79.01 | -1.03 | -1.29% | $7.51B | 700.80K | 11.02 | 7.17 | |
 Core Scientific, Inc. Common StockCORZ | $23.50 | 1.96 | +9.10% | $7.51B | 16.19M | 20.19 | 1.17 | |
 Brinker International, Inc.EAT | $174.96 | -0.34 | -0.19% | $7.50B | 1.56M | 17.69 | 9.89 | |
 Qorvo, Inc.QRVO | $83.87 | -1.26 | -1.48% | $7.48B | 1.30M | 23.35 | 3.63 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.01 | -1.69 | -2.12% | $7.47B | 1.20M | -45.55 | -1.72 | |
 Pool CorporationPOOL | $204.20 | -5.42 | -2.59% | $7.44B | 626.66K | 18.83 | 10.84 | |
 The Hanover Insurance Group, Inc.THG | $212.24 | -6.22 | -2.85% | $7.43B | 352.68K | 11.69 | 18.17 | |
 Hexcel CorporationHXL | $98.53 | -1.58 | -1.58% | $7.43B | 1.24M | 71.36 | 1.38 | |
 Equinox Gold Corp.EQX | $9.44 | -0.37 | -3.77% | $7.43B | 10.30M | 39.21 | 0.24 | |
 ZILLOW GROUP INC CLASS AZG | $32.13 | -0.56 | -1.71% | $7.42B | 860.73K | 360.22 | 0.09 | |
 Cirrus Logic IncCRUS | $146.79 | 0.22 | +0.15% | $7.41B | 878.78K | 19.35 | 7.59 | |
 Lincoln National Corp.LNC | $38.72 | -0.47 | -1.20% | $7.41B | 1.79M | 7.29 | 5.31 | |
 STAG INDUSTRIAL, INC.STAG | $38.60 | -0.52 | -1.33% | $7.38B | 1.58M | 26.44 | 1.46 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.27 | -0.51 | -1.56% | $7.37B | 3.79M | 357.81 | 0.09 | |
 Molson Coors Beverage Company Class BTAP | $38.79 | -0.48 | -1.22% | $7.36B | 4.02M | -3.62 | -10.85 | |
 PTC Therapeutics, Inc.PTCT | $88.57 | -0.63 | -0.71% | $7.34B | 1.34M | 11.44 | 7.74 | |
 Terex CorporationTEX | $64.27 | -2.34 | -3.51% | $7.34B | 1.44M | 19.29 | 3.33 | |
 Central Bancompany, Inc. Class A Common StockCBC | $30.58 | -0.59 | -1.89% | $7.33B | 412.38K | -- | -- | |
 Etsy, Inc.ETSY | $77.20 | -0.39 | -0.50% | $7.31B | 2.04M | 58.79 | 1.31 | |
 Vista Energy S.A.B. de C.V.VIST | $65.25 | 3.22 | +5.19% | $7.29B | 1.77M | 9.79 | 6.68 | |
 Federal Signal Corp.FSS | $119.11 | -7.47 | -5.90% | $7.27B | 680.40K | 29.70 | 4.01 | |
 JBT Marel CorporationJBTM | $138.92 | -3.57 | -2.51% | $7.24B | 621.26K | -137.61 | -1.01 | |
 Compania de Minas Buenaventura S.A.BVN | $28.36 | -0.55 | -1.90% | $7.20B | 709.07K | 9.21 | 3.08 | |
 Silicon Laboratories IncSLAB | $218.32 | 0.52 | +0.24% | $7.20B | 217.40K | -109.71 | -1.99 | |
 Klarna Group plcKLAR | $19.03 | -0.39 | -2.01% | $7.18B | 7.67M | -24.65 | -0.77 | |
 Liquidia Corporation Common StockLQDA | $79.47 | -1.76 | -2.17% | $7.16B | 1.74M | -97.04 | -0.83 | |
 NewMarket CorporationNEU | $779.15 | -16.53 | -2.08% | $7.16B | 89.57K | 17.53 | 44.42 | |
 Vornado Realty TrustVNO | $38.06 | -1.38 | -3.50% | $7.16B | 1.76M | 9.08 | 4.19 | |
 InterDigital, Inc.IDCC | $267.76 | -8.26 | -2.99% | $7.14B | 372.49K | 23.16 | 11.93 | |
 Arcosa, Inc. Common StockACA | $145.38 | 0.63 | +0.44% | $7.14B | 685.33K | 34.27 | 4.24 | |
 First American Financial CorporationFAF | $70.02 | -1.03 | -1.45% | $7.13B | 817.92K | 11.65 | 6.01 | |
 Terreno Realty CorporationTRNO | $67.52 | -1.25 | -1.82% | $7.13B | 996.69K | 17.30 | 3.90 | |
 CarMax Inc.KMX | $50.30 | -0.75 | -1.47% | $7.13B | 2.49M | 16.58 | 3.03 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.04 | -0.07 | -2.25% | $7.12B | 237.89K | -1.83 | -1.66 | |
 Plexus CorpPLXS | $265.89 | 9.95 | +3.89% | $7.11B | 229.25K | 41.34 | 6.43 | |
 EnerSys, Inc.ENS | $199.68 | 3.70 | +1.89% | $7.11B | 447.95K | 24.16 | 8.07 | |
 Fervo Energy Company Class A common stockFRVO | $23.57 | -0.23 | -0.97% | $7.11B | 2.87M | -- | -- | |
 DPC Holdings PLCDPC | $47.66 | 0.75 | +1.60% | $7.09B | 1.24M | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $69.86 | 1.85 | +2.72% | $7.08B | 1.72M | 80.63 | 0.87 | |
 Healthcare Realty Trust IncorporatedHR | $20.63 | -0.02 | -0.10% | $7.05B | 3.69M | -28.65 | -0.71 | |
D DSC Holdings Ltd. - ADRDSC | $7.06 | -0.68 | -8.73% | $7.05B | 39.83K | -- | -- | |
 SM Energy CompanySM | $29.11 | 1.19 | +4.26% | $7.02B | 6.78M | 5.18 | 5.65 | |
 The Macerich CompanyMAC | $24.77 | -0.72 | -2.82% | $7.02B | 1.68M | -32.13 | -0.77 | |
 PACS Group, Inc.PACS | $44.02 | 0.40 | +0.92% | $7.01B | 763.38K | 36.02 | 1.23 | |
 Chord Energy Corporation Common StockCHRD | $122.13 | 5.29 | +4.53% | $6.98B | 1.00M | 196.91 | 0.63 | |
 Axalta Coating Systems Ltd.AXTA | $32.56 | -1.69 | -4.93% | $6.97B | 1.47M | 18.72 | 1.74 | |
 Lantheus Holdings, IncLNTH | $106.75 | 3.34 | +3.23% | $6.95B | 701.65K | 31.67 | 3.37 | |
 Xenon Pharmaceuticals IncXENE | $69.95 | 6.58 | +10.38% | $6.95B | 4.76M | -16.48 | -4.36 | |
 Archrock IncAROC | $39.56 | 1.63 | +4.30% | $6.93B | 1.78M | 21.61 | 1.83 | |
 Fluor CorporationFLR | $49.51 | 0.90 | +1.85% | $6.91B | 2.13M | -63.46 | -0.78 | |
 Lithia Motors, Inc.LAD | $302.91 | -8.78 | -2.82% | $6.91B | 187.51K | 9.43 | 32.14 | |
 Albertsons Companies, Inc.ACI | $13.98 | -0.16 | -1.13% | $6.90B | 5.63M | 9.08 | 1.55 | |
 Landstar System IncLSTR | $203.71 | -0.24 | -0.12% | $6.87B | 319.80K | 61.21 | 3.31 | |
 Commercial Metals CompanyCMC | $62.08 | 0.50 | +0.81% | $6.87B | 1.14M | 13.82 | 4.49 | |
 Everus Construction Group, Inc.ECG | $134.30 | 0.87 | +0.65% | $6.85B | 866.78K | 34.06 | 3.94 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.97 | -0.04 | -0.10% | $6.83B | 3.64M | -18.50 | -2.16 | |
 Ormat Technologies, Inc.ORA | $111.14 | 1.07 | +0.97% | $6.83B | 762.33K | 55.28 | 2.01 | |
 Avnet, Inc.AVT | $83.24 | 1.76 | +2.16% | $6.83B | 831.83K | 34.12 | 2.44 | |
 Lumen Technologies, Inc.LUMN | $6.62 | 0.18 | +2.80% | $6.83B | 13.64M | -3.81 | -1.74 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.65 | -0.40 | -1.27% | $6.82B | 2.12M | -- | -- | |
 Pilgrims Pride CorporationPPC | $27.40 | -1.37 | -4.76% | $6.79B | 1.53M | 6.28 | 4.54 | |
 Sasol LimitedSSL | $10.33 | 0.28 | +2.79% | $6.77B | 1.76M | -- | -- | |
 Mercury Systems Inc.MRCY | $112.41 | -3.42 | -2.95% | $6.75B | 556.85K | -212.21 | -0.53 | |
 Enpro Inc.NPO | $319.59 | -3.86 | -1.19% | $6.75B | 317.65K | 169.05 | 1.89 | |
 ACM Research, Inc. Class A Common StockACMR | $98.07 | 3.41 | +3.60% | $6.75B | 1.06M | 71.26 | 1.37 | |
 Loar Holdings Inc.LOAR | $72.16 | -5.64 | -7.25% | $6.74B | 1.04M | 96.00 | 0.75 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | -0.10 | -0.32% | $6.74B | 1.69M | 24.35 | 1.28 | |
 NOV Inc.NOV | $18.74 | 0.46 | +2.52% | $6.73B | 2.93M | 49.33 | 0.38 | |
 Dropbox, Inc. Class ADBX | $28.83 | -0.02 | -0.07% | $6.72B | 3.55M | 15.49 | 1.86 | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.03 | -0.53 | -0.94% | $6.71B | 757.65K | -16.33 | -3.43 | |
 TPG Inc. Class A Common StockTPG | $41.61 | -0.81 | -1.91% | $6.68B | 1.36M | 94.56 | 0.44 | |
 Avantor, Inc.AVTR | $9.76 | -0.44 | -4.31% | $6.67B | 6.99M | -12.52 | -0.78 | |
 Conagra Brands, Inc.CAG | $13.77 | -0.26 | -1.85% | $6.66B | 9.10M | -139.30 | -0.10 | |
 Vipshop Holdings LimitedVIPS | $13.73 | 0.19 | +1.40% | $6.65B | 2.06M | 6.96 | 1.99 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.99 | -1.08 | -0.90% | $6.65B | 729.21K | 31.99 | 3.72 | |
 The Gap, Inc.GAP | $18.35 | -0.72 | -3.78% | $6.62B | 9.01M | 8.55 | 2.15 | |
 Procore Technologies, Inc.PCOR | $43.85 | -0.87 | -1.95% | $6.62B | 2.35M | -65.46 | -0.67 | |
 The Campbell's Company Common StockCPB | $21.99 | -0.91 | -3.97% | $6.62B | 9.00M | 12.13 | 1.83 | |
 Hinge Health, Inc.HNGE | $88.50 | -0.80 | -0.90% | $6.62B | 1.78M | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $52.80 | 0.66 | +1.27% | $6.61B | 2.46M | 8.73 | 6.10 | |
 OneMain Holdings, Inc.OMF | $57.25 | -2.37 | -3.98% | $6.61B | 2.16M | 8.71 | 6.57 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.93 | 0.16 | +0.22% | $6.61B | 2.99M | 9.26 | 7.76 | |
 Karman Holdings Inc.KRMN | $49.96 | -1.51 | -2.93% | $6.60B | 2.02M | 382.92 | 0.13 | |
 Southwest Gas Holdings, Inc.SWX | $91.09 | 0.00 | 0.00% | $6.59B | 421.80K | 13.86 | 6.57 | |
 Camtek LtdCAMT | $140.05 | 6.79 | +5.10% | $6.59B | 781.21K | 150.27 | 0.94 | |
 The Mosaic CompanyMOS | $20.65 | -0.47 | -2.23% | $6.58B | 8.15M | 12.25 | 1.69 | |
 Credit Acceptance CorpCACC | $628.96 | -17.62 | -2.73% | $6.58B | 121.95K | 17.22 | 36.50 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $35.92 | 0.51 | +1.44% | $6.56B | 1.16M | -- | -- | |
 Mohawk Industries, Inc.MHK | $107.52 | -5.36 | -4.75% | $6.55B | 847.43K | 18.15 | 5.92 | |
 ICL Group Ltd.ICL | $5.07 | 0.12 | +2.42% | $6.55B | 1.15M | 29.85 | 0.17 | |
 F.N.B. CorpFNB | $18.41 | -0.46 | -2.44% | $6.55B | 6.47M | 11.79 | 1.56 | |
 Lear CorporationLEA | $130.67 | -0.68 | -0.52% | $6.54B | 452.03K | 16.03 | 8.15 | |
 Glacier Bancorp IncGBCI | $50.26 | -1.71 | -3.29% | $6.54B | 1.02M | 25.25 | 1.99 | |
 Gates Industrial Corporation plcGTES | $25.72 | -0.41 | -1.57% | $6.53B | 1.86M | 26.52 | 0.97 | |
 Acushnet Holdings Corp.GOLF | $111.32 | -3.26 | -2.85% | $6.52B | 422.82K | 35.90 | 3.10 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 FirstService Corporation Common SharesFSV | $141.68 | -3.24 | -2.24% | $6.51B | 88.79K | 44.82 | 3.16 | |
 BlackBerry LimitedBB | $11.12 | 0.02 | +0.18% | $6.50B | 22.50M | 138.56 | 0.08 | |
 GDS Holdings Limited ADSGDS | $32.82 | 2.41 | +7.93% | $6.49B | 2.35M | 62.31 | 0.52 | |
 Armstrong World Industries, Inc.AWI | $151.93 | -3.43 | -2.21% | $6.48B | 380.17K | 21.46 | 7.08 |
Advertisement