Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Firefly Aerospace Inc. Common StockFLY | $46.49 | -2.88 | -5.83% | $7.48B | 35.73K | -5.08 | -9.19 | |
 Vaxcyte, Inc. Common StockPCVX | $51.40 | 0.34 | +0.67% | $7.47B | 2.00 | -9.21 | -5.62 | |
X X-Energy, Inc. Class A Common StockXE | $26.91 | -0.68 | -2.46% | $7.46B | 12.54K | -- | -- | |
 National Fuel Gas Co.NFG | $77.25 | -0.87 | -1.11% | $7.45B | 1.00 | 10.94 | 7.17 | |
 Chord Energy Corporation Common StockCHRD | $131.87 | -2.02 | -1.51% | $7.44B | 615.31K | 209.75 | 0.63 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.79 | -0.47 | -1.02% | $7.41B | 106.00 | 19.73 | 2.36 | |
 VOYA FINANCIAL, INC.VOYA | $81.22 | 1.14 | +1.42% | $7.41B | 792.91K | 12.99 | 6.29 | |
 AptarGroup, Inc.ATR | $115.85 | -0.14 | -0.12% | $7.39B | 181.00 | 19.65 | 5.89 | |
 ESCO Technologies, Inc.ESE | $291.90 | -12.82 | -4.21% | $7.39B | 2.00 | 24.26 | 11.75 | |
 Noble Corporation plcNE | $46.48 | -0.72 | -1.53% | $7.38B | 43.00 | 34.29 | 1.35 | |
 Life Time Group Holdings, Inc.LTH | $33.08 | -0.34 | -1.02% | $7.36B | 1.08M | 19.93 | 1.66 | |
 SM Energy CompanySM | $30.71 | -0.45 | -1.44% | $7.34B | 1.63K | 5.42 | 5.65 | |
 MYR Group, Inc.MYRG | $465.06 | -13.87 | -2.90% | $7.31B | 22.00 | 62.35 | 7.53 | |
 Molson Coors Beverage Company Class BTAP | $39.53 | -1.04 | -2.56% | $7.28B | 167.00 | -3.58 | -10.85 | |
 Ryman Hospitality Properties, IncRHP | $115.13 | -0.75 | -0.65% | $7.26B | 252.63K | 30.61 | 3.76 | |
 STAG INDUSTRIAL, INC.STAG | $37.87 | -0.12 | -0.32% | $7.25B | 2.01M | 25.97 | 1.46 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.98 | 0.12 | +0.30% | $7.24B | 117.00 | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.34 | -0.01 | -0.04% | $7.23B | 164.00 | -173.75 | -0.14 | |
 HealthEquity, IncHQY | $87.99 | -2.53 | -2.79% | $7.23B | 2.38M | 35.16 | 2.46 | |
 Avnet, Inc.AVT | $86.93 | -0.19 | -0.22% | $7.22B | 60.00 | 36.06 | 2.44 | |
M SOLV Energy, Inc. Class A Common StockMWH | $35.53 | -1.18 | -3.21% | $7.21B | 4.00 | -- | -- | |
 Jackson Financial Inc.JXN | $103.11 | 0.36 | +0.35% | $7.19B | 471.41K | -294.59 | -0.35 | |
 Plexus CorpPLXS | $268.36 | 0.47 | +0.18% | $7.18B | 10.00 | 41.75 | 6.43 | |
 Silicon Laboratories IncSLAB | $217.60 | -0.81 | -0.37% | $7.18B | 79.00 | -109.32 | -1.99 | |
 Kinsale Capital Group, Inc.KNSL | $304.77 | -3.21 | -1.04% | $7.17B | 32.00 | 14.36 | 21.67 | |
 Lear CorporationLEA | $143.12 | -3.81 | -2.59% | $7.17B | 721.07K | 17.56 | 8.15 | |
 Tetra Tech IncTTEK | $27.49 | -0.21 | -0.76% | $7.17B | 89.00 | 20.77 | 1.33 | |
 GDS Holdings Limited ADSGDS | $35.45 | 0.22 | +0.62% | $7.16B | 50.37K | 68.67 | 0.52 | |
 Sensata Technologies Holding plcST | $49.39 | -0.99 | -1.97% | $7.15B | 3.00 | 258.78 | 0.19 | |
 InterDigital, Inc.IDCC | $252.09 | 1.34 | +0.53% | $7.15B | 399.00 | 23.18 | 11.93 | |
 NOV Inc.NOV | $19.96 | -0.30 | -1.48% | $7.14B | 757.00 | 52.34 | 0.38 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.60 | 0.50 | +2.76% | $7.13B | 245.00 | -2.47 | -7.56 | |
 South Bow CorporationSOBO | $35.96 | -1.10 | -2.97% | $7.09B | 940.44K | 16.35 | 2.08 | |
 NewMarket CorporationNEU | $773.58 | -13.54 | -1.72% | $7.09B | 3.00 | 17.34 | 44.42 | |
 Alkermes Inc. plcALKS | $42.19 | 2.25 | +5.63% | $7.07B | 189.00 | 29.64 | 1.43 | |
 Vishay Intertechnology, Inc.VSH | $52.05 | -0.19 | -0.36% | $7.05B | 34.84K | -739.69 | -0.07 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.36 | 6.57 | +9.99% | $7.03B | 1.02K | -42.83 | -1.72 | |
 Landstar System IncLSTR | $206.90 | 3.45 | +1.70% | $7.01B | 445.03K | 62.46 | 3.31 | |
 Middleby CorpMIDD | $155.01 | 0.90 | +0.58% | $7.01B | 443.93K | -27.05 | -5.73 | |
 Axis Capital Holders LimitedAXS | $94.93 | -0.86 | -0.90% | $7.01B | 555.01K | 7.67 | 12.39 | |
 JBT Marel CorporationJBTM | $134.39 | -0.58 | -0.43% | $7.00B | 128.00 | -133.11 | -1.01 | |
K Klarna Group plcKLAR | $18.29 | 0.85 | +4.87% | $7.00B | 15.23K | -24.03 | -0.77 | |
 Repligen CorpRGEN | $123.95 | 1.22 | +0.99% | $6.99B | 622.60K | 145.88 | 0.85 | |
 Blue Owl Capital Inc.OWL | $10.28 | 0.35 | +3.52% | $6.98B | 3.24K | 103.31 | 0.10 | |
 Prosperity Bancshares IncPB | $68.96 | -0.35 | -0.50% | $6.97B | 207.00 | 12.06 | 5.73 | |
 Elastic N.V.ESTC | $64.70 | 7.09 | +12.31% | $6.95B | 5.85K | -82.97 | -0.80 | |
 Terreno Realty CorporationTRNO | $65.69 | -1.16 | -1.74% | $6.95B | 499.96K | 16.85 | 3.90 | |
 Hexcel CorporationHXL | $89.79 | -1.29 | -1.42% | $6.93B | 124.00 | 66.57 | 1.38 | |
R Ralliant CorporationRAL | $61.87 | -0.47 | -0.75% | $6.93B | 1.28M | -- | -- | |
 Morningstar, Inc.MORN | $182.02 | 1.91 | +1.06% | $6.92B | 328.83K | 20.43 | 8.91 | |
 Healthcare Realty Trust IncorporatedHR | $19.92 | -0.19 | -0.94% | $6.91B | 5.28M | -28.10 | -0.71 | |
 LKQ CorporationLKQ | $27.12 | -0.17 | -0.62% | $6.91B | 1.30M | 11.49 | 2.36 | |
 Pilgrims Pride CorporationPPC | $28.31 | -0.23 | -0.81% | $6.90B | 1.13M | 6.39 | 4.54 | |
 Transocean LTD.RIG | $6.19 | -0.03 | -0.48% | $6.89B | 3.40K | -1.98 | -3.15 | |
 TPG Inc. Class A Common StockTPG | $42.57 | 0.71 | +1.70% | $6.85B | 2.16M | 96.99 | 0.44 | |
 Vipshop Holdings LimitedVIPS | $14.22 | -0.29 | -2.00% | $6.83B | 2.00 | 7.14 | 1.99 | |
 OR Royalties Inc.OR | $37.01 | 1.14 | +3.18% | $6.82B | 1.00 | 33.37 | 1.09 | |
 Eagle Materials, Inc.EXP | $221.18 | 2.22 | +1.01% | $6.82B | 438.38K | 16.68 | 13.21 | |
 Primoris Services CorporationPRIM | $125.78 | -0.83 | -0.66% | $6.81B | 351.00 | 24.96 | 5.03 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $43.83 | -1.87 | -4.09% | $6.81B | 79.91K | -57.36 | -0.74 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.40 | 0.21 | +0.74% | $6.81B | 643.31K | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $66.85 | -2.00 | -2.90% | $6.80B | 16.00 | 77.46 | 0.87 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.67 | 2.87 | +2.10% | $6.80B | 1.45K | 18.03 | 8.09 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.83 | -0.54 | -1.62% | $6.78B | 153.81K | -126.27 | -0.26 | |
 Celcuity Inc. Common StockCELC | $132.88 | 1.97 | +1.50% | $6.78B | 250.00 | -36.67 | -3.79 | |
 Mercury Systems Inc.MRCY | $111.70 | 3.59 | +3.32% | $6.78B | 12.00 | -212.92 | -0.53 | |
 Lincoln National Corp.LNC | $35.29 | 0.20 | +0.57% | $6.77B | 1.34M | 6.67 | 5.31 | |
 Oscar Health, Inc.OSCR | $22.23 | -0.10 | -0.45% | $6.75B | 7.19K | -12.87 | -1.74 | |
 Armstrong World Industries, Inc.AWI | $157.90 | -2.44 | -1.52% | $6.74B | 302.69K | 22.31 | 7.08 | |
 V.F. CorporationVFC | $17.18 | -0.75 | -4.18% | $6.73B | 589.00 | 31.23 | 0.55 | |
 Ondas Inc. Common StockONDS | $13.22 | -0.03 | -0.23% | $6.73B | 484.69K | -19.89 | -0.67 | |
 Gates Industrial Corporation plcGTES | $25.92 | 0.44 | +1.73% | $6.72B | 376.00 | 27.29 | 0.97 | |
 MATADOR RESOURCES COMPANYMTDR | $53.60 | -0.23 | -0.43% | $6.72B | 995.35K | 8.88 | 6.10 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.50 | -0.23 | -0.39% | $6.72B | 6.39K | 9.27 | 7.76 | |
 Uranium Energy Corp.UEC | $13.77 | 0.22 | +1.62% | $6.71B | 22.84K | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $81.42 | -0.04 | -0.05% | $6.69B | 432.96K | -22.12 | -3.68 | |
 First American Financial CorporationFAF | $66.23 | -0.32 | -0.48% | $6.69B | 745.92K | 10.92 | 6.01 | |
 Immunovant, Inc. Common StockIMVT | $33.30 | -0.20 | -0.60% | $6.68B | 984.00 | -12.10 | -2.69 | |
 Ingram Micro Holding CorporationINGM | $28.25 | 1.18 | +4.36% | $6.68B | 1.00 | 21.01 | 1.38 | |
 Enpro Inc.NPO | $306.99 | -7.17 | -2.28% | $6.66B | 145.08K | 166.79 | 1.89 | |
 Terex CorporationTEX | $58.18 | -0.99 | -1.67% | $6.65B | 1.01M | 17.47 | 3.33 | |
 Pool CorporationPOOL | $181.40 | -3.30 | -1.79% | $6.63B | 318.00 | 16.79 | 10.84 | |
 Lithia Motors, Inc.LAD | $290.89 | -4.73 | -1.60% | $6.63B | 140.88K | 9.05 | 32.14 | |
 Construction Partners, Inc. Class A Common StockROAD | $116.47 | -3.66 | -3.05% | $6.62B | 371.85K | 53.21 | 2.20 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.58 | -0.45 | -1.45% | $6.61B | 2.48M | 23.87 | 1.28 | |
 Axalta Coating Systems Ltd.AXTA | $30.77 | 0.58 | +1.92% | $6.61B | 4.04M | 17.74 | 1.74 | |
 Amdocs LimitedDOX | $62.97 | 1.32 | +2.14% | $6.58B | 931.72K | 11.99 | 5.17 | |
 AXT IncAXTI | $103.16 | -12.54 | -10.84% | $6.57B | 41.31K | -209.32 | -0.48 | |
 Century Aluminum CoCENX | $65.97 | -1.56 | -2.31% | $6.56B | 161.00 | 165.82 | 0.40 | |
 TXNM Energy, Inc.TXNM | $59.21 | -0.20 | -0.34% | $6.55B | 1.41M | 40.55 | 1.46 | |
A Aura Minerals Inc. Common SharesAUGO | $77.27 | 1.39 | +1.83% | $6.55B | 113.00 | -74.76 | -1.05 | |
 Mohawk Industries, Inc.MHK | $107.42 | -0.23 | -0.21% | $6.55B | 330.87K | 18.15 | 5.92 | |
 The Hanover Insurance Group, Inc.THG | $186.20 | -1.19 | -0.64% | $6.52B | 249.04K | 10.25 | 18.17 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Ingredion IncorporatedINGR | $101.44 | -1.77 | -1.71% | $6.51B | 25.00 | 9.25 | 11.16 | |
 Federal Signal Corp.FSS | $106.70 | -6.63 | -5.85% | $6.51B | 593.63K | 26.61 | 4.01 | |
 Etsy, Inc.ETSY | $67.92 | 1.14 | +1.71% | $6.50B | 201.00 | 52.30 | 1.31 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $73.50 | 1.39 | +1.93% | $6.48B | 1.73K | -35.89 | -2.08 | |
 Lantheus Holdings, IncLNTH | $99.30 | -0.32 | -0.32% | $6.47B | 244.00 | 29.48 | 3.37 | |
 Triple Flag Precious Metals Corp.TFPM | $31.68 | 1.06 | +3.46% | $6.42B | 35.00 | 26.33 | 1.18 |
Advertisement