Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Axis Capital Holders LimitedAXS | $100.06 | -0.58 | -0.58% | $7.38B | 690.89K | 8.08 | 12.39 | |
 Charles River Laboratories International, Inc.CRL | $152.43 | 2.50 | +1.67% | $7.34B | 718.92K | -51.50 | -2.96 | |
 Simpson Manufacturing Co., Inc.SSD | $178.01 | -3.99 | -2.19% | $7.32B | 165.22K | 21.58 | 8.25 | |
 Life Time Group Holdings, Inc.LTH | $32.78 | -0.45 | -1.35% | $7.30B | 1.68M | 19.76 | 1.66 | |
 Dutch Bros Inc.BROS | $52.77 | 0.03 | +0.06% | $7.30B | 4.00 | 83.13 | 0.64 | |
 VOYA FINANCIAL, INC.VOYA | $80.00 | -1.39 | -1.71% | $7.26B | 725.02K | 12.72 | 6.29 | |
 AptarGroup, Inc.ATR | $113.61 | -2.20 | -1.90% | $7.25B | 2.00 | 19.29 | 5.89 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.37 | -0.03 | -0.12% | $7.25B | 2.23M | -174.04 | -0.14 | |
 STAG INDUSTRIAL, INC.STAG | $37.71 | -0.48 | -1.26% | $7.22B | 734.64K | 25.87 | 1.46 | |
 Builders FirstSource, Inc.BLDR | $66.39 | -3.79 | -5.40% | $7.22B | 26.00 | 17.31 | 3.88 | |
 Kinsale Capital Group, Inc.KNSL | $313.61 | -11.16 | -3.44% | $7.21B | 337.04K | 14.43 | 21.67 | |
 Valley National BancorpVLY | $12.93 | -0.14 | -1.11% | $7.16B | 4.17M | 12.80 | 1.01 | |
 Procore Technologies, Inc.PCOR | $47.37 | -0.53 | -1.11% | $7.16B | 5.00 | -70.79 | -0.67 | |
 First American Financial CorporationFAF | $67.43 | -1.18 | -1.72% | $7.13B | 811.11K | 11.65 | 6.01 | |
 Bio-Techne Corp.TECH | $45.47 | 1.04 | +2.34% | $7.12B | 2.84M | 89.16 | 0.51 | |
 Camtek LtdCAMT | $151.31 | -4.43 | -2.84% | $7.12B | 1.27K | 162.49 | 0.94 | |
 Silicon Laboratories IncSLAB | $216.46 | -0.14 | -0.06% | $7.11B | 286.63K | -108.30 | -1.99 | |
 HealthEquity, IncHQY | $84.65 | 1.61 | +1.94% | $7.10B | 962.70K | 34.43 | 2.46 | |
 Vaxcyte, Inc. Common StockPCVX | $48.78 | 0.34 | +0.70% | $7.06B | 1.00 | -8.71 | -5.62 | |
 QIAGEN N.V.QGEN | $34.24 | 0.46 | +1.36% | $7.03B | 459.00 | 16.88 | 2.02 | |
 Tetra Tech IncTTEK | $27.24 | -0.03 | -0.11% | $7.03B | 100.00 | 20.38 | 1.33 | |
 NexGen Energy Ltd.NXE | $10.53 | -0.44 | -4.01% | $7.01B | 6.17K | -27.87 | -0.38 | |
 Healthcare Realty Trust IncorporatedHR | $20.20 | -0.20 | -0.98% | $7.00B | 2.48M | -28.46 | -0.71 | |
 D-Wave Quantum Inc.QBTS | $18.19 | -0.87 | -4.56% | $6.88B | 137.49K | -16.88 | -1.10 | |
 Ryman Hospitality Properties, IncRHP | $108.84 | 0.34 | +0.31% | $6.87B | 572.77K | 28.95 | 3.76 | |
 MYR Group, Inc.MYRG | $440.68 | -9.30 | -2.07% | $6.87B | 86.00 | 58.56 | 7.53 | |
 Terreno Realty CorporationTRNO | $64.88 | -0.91 | -1.38% | $6.86B | 289.30K | 16.64 | 3.90 | |
F Firefly Aerospace Inc. Common StockFLY | $42.57 | -1.38 | -3.14% | $6.86B | 16.80K | -4.66 | -9.19 | |
 Prosperity Bancshares IncPB | $67.91 | -0.24 | -0.35% | $6.85B | 110.00 | 11.85 | 5.73 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.79 | -0.47 | -3.08% | $6.85B | 7.50K | 17.14 | 0.87 | |
 The Mosaic CompanyMOS | $21.40 | -0.01 | -0.05% | $6.80B | 830.00 | 12.66 | 1.69 | |
 Vipshop Holdings LimitedVIPS | $14.11 | 0.17 | +1.22% | $6.79B | 1.69M | 7.10 | 1.99 | |
 The Hanover Insurance Group, Inc.THG | $193.79 | -3.75 | -1.90% | $6.78B | 210.89K | 10.67 | 18.17 | |
 Hexcel CorporationHXL | $88.30 | -0.98 | -1.10% | $6.76B | 8.00 | 64.95 | 1.38 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.59 | 0.14 | +0.51% | $6.76B | 1.00 | -- | -- | |
 Pilgrims Pride CorporationPPC | $28.40 | 0.04 | +0.14% | $6.75B | 1.55M | 6.25 | 4.54 | |
 Avnet, Inc.AVT | $82.31 | -1.02 | -1.22% | $6.75B | 102.00 | 33.73 | 2.44 | |
 Sensata Technologies Holding plcST | $46.41 | -1.41 | -2.95% | $6.75B | 15.00 | 244.26 | 0.19 | |
 InterDigital, Inc.IDCC | $264.79 | 0.94 | +0.36% | $6.75B | 8.00 | 21.88 | 11.93 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.17 | 0.26 | +0.84% | $6.74B | 1.18M | 24.35 | 1.28 | |
 Federal Signal Corp.FSS | $109.57 | -3.14 | -2.79% | $6.69B | 302.20K | 27.36 | 4.01 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.27 | -1.20 | -3.59% | $6.68B | 246.22K | -124.12 | -0.26 | |
 Amdocs LimitedDOX | $62.09 | -0.19 | -0.31% | $6.68B | 881.63K | 12.01 | 5.17 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.14 | -0.22 | -0.61% | $6.67B | 13.00 | -- | -- | |
 OR Royalties Inc.OR | $35.49 | -0.68 | -1.88% | $6.66B | 15.00 | 32.61 | 1.09 | |
 Archrock IncAROC | $38.04 | -0.58 | -1.50% | $6.66B | 1.40M | 20.78 | 1.83 | |
 Conagra Brands, Inc.CAG | $13.93 | 0.14 | +1.02% | $6.66B | 628.00 | -139.25 | -0.10 | |
 Plexus CorpPLXS | $250.03 | -8.84 | -3.41% | $6.66B | 3.00 | 38.69 | 6.43 | |
O OceanaGold CorporationOGC | $29.72 | -1.50 | -4.80% | $6.65B | 88.84K | -- | -- | |
 V.F. CorporationVFC | $16.74 | -0.15 | -0.89% | $6.65B | 3.49K | 30.88 | 0.55 | |
 PAYCOM SOFTWARE, INC.PAYC | $141.17 | 1.99 | +1.43% | $6.58B | 4.00 | 17.45 | 8.09 | |
 TXNM Energy, Inc.TXNM | $59.45 | 0.02 | +0.03% | $6.58B | 857.40K | 40.72 | 1.46 | |
 Lincoln National Corp.LNC | $34.32 | -0.37 | -1.07% | $6.55B | 1.09M | 6.45 | 5.31 | |
R Ralliant CorporationRAL | $58.60 | -0.24 | -0.41% | $6.54B | 2.00 | -- | -- | |
 Middleby CorpMIDD | $141.52 | -2.89 | -2.00% | $6.54B | 397.14K | -25.23 | -5.73 | |
 Morningstar, Inc.MORN | $171.81 | -5.26 | -2.97% | $6.53B | 8.00 | 19.26 | 8.91 | |
 Pool CorporationPOOL | $178.54 | -2.85 | -1.57% | $6.52B | 32.00 | 16.51 | 10.84 | |
 Armstrong World Industries, Inc.AWI | $152.83 | -5.06 | -3.20% | $6.52B | 354.73K | 21.59 | 7.08 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 JBT Marel CorporationJBTM | $125.10 | -1.68 | -1.33% | $6.51B | 523.33K | -123.86 | -1.01 | |
 TPG Inc. Class A Common StockTPG | $40.27 | -1.08 | -2.61% | $6.50B | 1.62M | 92.13 | 0.44 | |
C Chime Financial, Inc. Class A Common StockCHYM | $16.91 | -0.64 | -3.65% | $6.47B | 4.39K | -2.25 | -7.56 | |
 Super Group (SGHC) LimitedSGHC | $13.87 | 0.12 | +0.87% | $6.46B | 7.00 | 29.57 | 0.43 | |
 Lear CorporationLEA | $128.78 | -1.58 | -1.21% | $6.45B | 552.47K | 15.80 | 8.15 | |
 Southwest Gas Holdings, Inc.SWX | $89.04 | 0.10 | +0.11% | $6.44B | 331.49K | 13.55 | 6.57 | |
 NewMarket CorporationNEU | $699.22 | -1.47 | -0.21% | $6.43B | 74.95K | 15.74 | 44.42 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.14 | -1.53 | -1.92% | $6.43B | 403.00 | -21.24 | -3.68 | |
 Triple Flag Precious Metals Corp.TFPM | $30.83 | -0.86 | -2.71% | $6.41B | 994.00 | 26.31 | 1.18 | |
 KANZHUN LIMITED - ADRBZ | $14.11 | -0.05 | -0.35% | $6.41B | 5.44K | 17.03 | 0.83 | |
 Grupo Financiero Galicia SAGGAL | $39.95 | -2.35 | -5.56% | $6.41B | 1.14M | -- | -- | |
 TAL Education GroupTAL | $10.52 | -0.03 | -0.28% | $6.40B | 2.53M | 21.93 | 0.48 | |
 Blue Owl Capital Inc.OWL | $9.43 | -0.06 | -0.63% | $6.40B | 4.06K | 94.69 | 0.10 | |
 Bruker CorporationBRKR | $42.59 | -0.16 | -0.37% | $6.38B | 2.77M | -279.61 | -0.15 | |
 Mine Safety IncorporatedMSA | $165.11 | -4.41 | -2.60% | $6.37B | 141.99K | 23.32 | 7.08 | |
 Dropbox, Inc. Class ADBX | $27.53 | -0.45 | -1.61% | $6.36B | 158.00 | 14.65 | 1.86 | |
 Celcuity Inc. Common StockCELC | $130.96 | -1.22 | -0.92% | $6.35B | 2.00 | -34.38 | -3.79 | |
 LKQ CorporationLKQ | $24.54 | -0.25 | -1.01% | $6.33B | 3.99M | 10.53 | 2.36 | |
 Ingredion IncorporatedINGR | $100.34 | -1.08 | -1.06% | $6.33B | 664.59K | 8.99 | 11.16 | |
 Terex CorporationTEX | $55.39 | -2.56 | -4.42% | $6.33B | 71.00 | 16.63 | 3.33 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | -0.04 | -1.78% | $6.32B | 175.00 | -- | -- | |
 Enpro Inc.NPO | $298.80 | -7.87 | -2.57% | $6.31B | 289.30K | 158.10 | 1.89 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.83 | -0.18 | -1.06% | $6.29B | 3.43K | 14.62 | 1.16 | |
 Eagle Materials, Inc.EXP | $199.88 | 3.25 | +1.65% | $6.28B | 1.08M | 15.13 | 13.21 | |
 Protagonist Therapeutics, IncPTGX | $98.37 | -2.37 | -2.35% | $6.27B | 389.00 | -47.54 | -2.05 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.45 | -0.07 | -0.11% | $6.25B | 10.00 | -38.08 | -1.72 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.30 | -4.65 | -4.05% | $6.23B | 387.21K | 50.09 | 2.20 | |
 Enphase Energy, Inc.ENPH | $46.76 | -2.93 | -5.90% | $6.23B | 3.43K | 36.62 | 1.29 | |
 F.N.B. CorpFNB | $17.13 | -0.12 | -0.70% | $6.22B | 876.00 | 11.21 | 1.56 | |
 Repligen CorpRGEN | $108.52 | 4.32 | +4.15% | $6.22B | 123.00 | 129.74 | 0.85 | |
 The Macerich CompanyMAC | $21.93 | 0.06 | +0.27% | $6.22B | 2.80M | -28.50 | -0.77 | |
 B2Gold Corp.BTG | $4.62 | -0.08 | -1.70% | $6.22B | 14.24K | 17.95 | 0.26 | |
 Corcept Therapeutics Inc.CORT | $58.22 | 3.10 | +5.62% | $6.22B | 44.00 | 70.62 | 0.82 | |
 Alkermes Inc. plcALKS | $37.00 | -0.19 | -0.51% | $6.20B | 1.79M | 26.02 | 1.43 | |
 SSR Mining Inc.SSRM | $29.61 | -1.11 | -3.61% | $6.20B | 822.00 | 16.14 | 1.85 | |
L Legence Corp. Class A Common stockLGN | $80.38 | -2.93 | -3.52% | $6.20B | 11.00 | -- | -- | |
 Landstar System IncLSTR | $182.15 | 3.04 | +1.70% | $6.17B | 24.00 | 54.97 | 3.31 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | 0.06 | +0.15% | $6.14B | 764.86K | -27.00 | -1.47 | |
 OneMain Holdings, Inc.OMF | $52.90 | -0.63 | -1.18% | $6.13B | 14.00 | 8.07 | 6.57 | |
 Rayonier Inc.RYN | $19.97 | 0.12 | +0.60% | $6.10B | 1.00 | 6.65 | 3.05 | |
 Glacier Bancorp IncGBCI | $46.80 | 0.01 | +0.02% | $6.09B | 61.00 | 23.52 | 1.99 |
Advertisement