Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Simpson Manufacturing Co., Inc.SSD | $179.11 | -2.89 | -1.59% | $7.37B | 95.48K | 21.71 | 8.25 | |
 Life Time Group Holdings, Inc.LTH | $32.98 | -0.25 | -0.75% | $7.34B | 1.18M | 19.87 | 1.66 | |
 VOYA FINANCIAL, INC.VOYA | $80.62 | -0.77 | -0.94% | $7.31B | 388.06K | 12.82 | 6.29 | |
 Dutch Bros Inc.BROS | $53.24 | 0.50 | +0.95% | $7.30B | 2.09M | 83.19 | 0.64 | |
 AptarGroup, Inc.ATR | $114.23 | -1.58 | -1.36% | $7.29B | 290.75K | 19.39 | 5.89 | |
 Core Scientific, Inc. Common StockCORZ | $22.84 | -0.73 | -3.12% | $7.26B | 8.42M | 19.52 | 1.17 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.39 | -0.01 | -0.06% | $7.25B | 1.65M | -174.18 | -0.14 | |
 Builders FirstSource, Inc.BLDR | $67.20 | -2.98 | -4.25% | $7.23B | 1.37M | 17.32 | 3.88 | |
 STAG INDUSTRIAL, INC.STAG | $37.77 | -0.42 | -1.10% | $7.22B | 384.65K | 25.87 | 1.46 | |
 Kinsale Capital Group, Inc.KNSL | $312.64 | -12.13 | -3.74% | $7.21B | 231.35K | 14.43 | 21.67 | |
 Valley National BancorpVLY | $12.99 | -0.08 | -0.57% | $7.20B | 2.64M | 12.87 | 1.01 | |
 Bio-Techne Corp.TECH | $45.93 | 1.50 | +3.38% | $7.19B | 2.03M | 90.06 | 0.51 | |
 Procore Technologies, Inc.PCOR | $47.62 | -0.28 | -0.58% | $7.19B | 1.12M | -71.08 | -0.67 | |
 QIAGEN N.V.QGEN | $34.63 | 0.85 | +2.52% | $7.14B | 1.30M | 17.14 | 2.02 | |
 Silicon Laboratories IncSLAB | $216.28 | -0.32 | -0.15% | $7.13B | 171.60K | -108.68 | -1.99 | |
 Tetra Tech IncTTEK | $27.36 | 0.09 | +0.31% | $7.10B | 2.27M | 20.57 | 1.33 | |
 Super Group (SGHC) LimitedSGHC | $13.94 | 0.19 | +1.35% | $7.08B | 2.59M | 32.41 | 0.43 | |
 Camtek LtdCAMT | $151.53 | -4.21 | -2.70% | $7.06B | 415.11K | 161.20 | 0.94 | |
 HealthEquity, IncHQY | $83.97 | 0.93 | +1.12% | $7.04B | 646.42K | 34.13 | 2.46 | |
 Healthcare Realty Trust IncorporatedHR | $20.29 | -0.11 | -0.56% | $7.03B | 1.41M | -28.57 | -0.71 | |
 NexGen Energy Ltd.NXE | $10.62 | -0.36 | -3.24% | $7.03B | 4.18M | -27.93 | -0.38 | |
 Vaxcyte, Inc. Common StockPCVX | $48.53 | 0.09 | +0.18% | $7.01B | 422.19K | -8.64 | -5.62 | |
 First American Financial CorporationFAF | $67.65 | -0.96 | -1.40% | $6.89B | 354.19K | 11.26 | 6.01 | |
 Terreno Realty CorporationTRNO | $65.09 | -0.70 | -1.06% | $6.88B | 183.19K | 16.69 | 3.90 | |
 MYR Group, Inc.MYRG | $441.83 | -8.15 | -1.81% | $6.88B | 258.18K | 58.68 | 7.53 | |
F Firefly Aerospace Inc. Common StockFLY | $42.85 | -1.10 | -2.49% | $6.87B | 3.96M | -4.66 | -9.19 | |
 D-Wave Quantum Inc.QBTS | $18.52 | -0.54 | -2.83% | $6.86B | 15.56M | -16.84 | -1.10 | |
 Ryman Hospitality Properties, IncRHP | $108.67 | 0.17 | +0.16% | $6.86B | 347.63K | 28.90 | 3.76 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.93 | -0.33 | -2.20% | $6.85B | 14.68M | 17.16 | 0.87 | |
 Prosperity Bancshares IncPB | $67.74 | -0.41 | -0.60% | $6.83B | 302.97K | 11.82 | 5.73 | |
 The Mosaic CompanyMOS | $21.48 | 0.07 | +0.30% | $6.83B | 5.76M | 12.71 | 1.69 | |
 The Hanover Insurance Group, Inc.THG | $194.68 | -2.86 | -1.45% | $6.81B | 113.70K | 10.71 | 18.17 | |
 Vipshop Holdings LimitedVIPS | $14.14 | 0.21 | +1.47% | $6.79B | 1.09M | 7.11 | 1.99 | |
 Pilgrims Pride CorporationPPC | $28.53 | 0.17 | +0.59% | $6.79B | 988.53K | 6.28 | 4.54 | |
 Sensata Technologies Holding plcST | $46.59 | -1.23 | -2.57% | $6.78B | 1.27M | 245.23 | 0.19 | |
 Kodiak Gas Services, Inc.KGS | $76.31 | 0.53 | +0.71% | $6.77B | 884.27K | 87.72 | 0.87 | |
 InterDigital, Inc.IDCC | $261.96 | -1.89 | -0.72% | $6.77B | 140.87K | 21.96 | 11.93 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.69 | -0.78 | -2.34% | $6.77B | 146.78K | -125.72 | -0.26 | |
 Federal Signal Corp.FSS | $110.44 | -2.27 | -2.01% | $6.74B | 198.37K | 27.54 | 4.01 | |
 Avnet, Inc.AVT | $82.13 | -1.20 | -1.44% | $6.74B | 410.30K | 33.66 | 2.44 | |
 Plexus CorpPLXS | $251.60 | -7.27 | -2.81% | $6.73B | 189.99K | 39.13 | 6.43 | |
 Archrock IncAROC | $38.33 | -0.29 | -0.75% | $6.72B | 748.36K | 20.95 | 1.83 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.02 | 0.11 | +0.36% | $6.71B | 765.12K | 24.23 | 1.28 | |
 Hexcel CorporationHXL | $88.62 | -0.66 | -0.74% | $6.68B | 441.87K | 64.21 | 1.38 | |
 Amdocs LimitedDOX | $62.08 | -0.20 | -0.33% | $6.68B | 615.93K | 12.01 | 5.17 | |
 OR Royalties Inc.OR | $35.56 | -0.61 | -1.67% | $6.67B | 507.48K | 32.63 | 1.09 | |
O OceanaGold CorporationOGC | $29.74 | -1.48 | -4.74% | $6.65B | 60.16K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.70 | 0.25 | +0.91% | $6.64B | 398.81K | -- | -- | |
 Morningstar, Inc.MORN | $174.37 | -2.70 | -1.52% | $6.63B | 270.31K | 19.57 | 8.91 | |
 Conagra Brands, Inc.CAG | $13.86 | 0.07 | +0.47% | $6.63B | 9.69M | -138.55 | -0.10 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.30 | -0.06 | -0.18% | $6.62B | 731.04K | -- | -- | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.36 | -0.19 | -1.05% | $6.62B | 2.67M | -2.30 | -7.56 | |
R Ralliant CorporationRAL | $59.08 | 0.24 | +0.41% | $6.61B | 1.03M | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $41.05 | -1.25 | -2.95% | $6.59B | 717.59K | -- | -- | |
 Lincoln National Corp.LNC | $34.45 | -0.24 | -0.68% | $6.59B | 555.75K | 6.49 | 5.31 | |
 V.F. CorporationVFC | $16.82 | -0.07 | -0.43% | $6.58B | 9.43M | 30.58 | 0.55 | |
 TXNM Energy, Inc.TXNM | $59.44 | 0.01 | +0.01% | $6.58B | 644.66K | 40.71 | 1.46 | |
 PAYCOM SOFTWARE, INC.PAYC | $140.97 | 1.78 | +1.28% | $6.57B | 624.82K | 17.42 | 8.09 | |
 JBT Marel CorporationJBTM | $125.98 | -0.80 | -0.63% | $6.56B | 337.90K | -124.73 | -1.01 | |
 Armstrong World Industries, Inc.AWI | $153.47 | -4.42 | -2.80% | $6.55B | 228.01K | 21.68 | 7.08 | |
 Pool CorporationPOOL | $179.24 | -2.15 | -1.19% | $6.53B | 492.16K | 16.54 | 10.84 | |
 TPG Inc. Class A Common StockTPG | $40.70 | -0.65 | -1.57% | $6.53B | 641.52K | 92.50 | 0.44 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Bruker CorporationBRKR | $42.74 | -0.01 | -0.01% | $6.51B | 2.27M | -284.97 | -0.15 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.65 | -1.02 | -1.28% | $6.47B | 265.26K | -21.37 | -3.68 | |
 NewMarket CorporationNEU | $703.29 | 2.60 | +0.37% | $6.47B | 51.60K | 15.83 | 44.42 | |
 Celcuity Inc. Common StockCELC | $132.62 | 0.44 | +0.33% | $6.47B | 385.08K | -34.99 | -3.79 | |
 Lear CorporationLEA | $128.99 | -1.37 | -1.05% | $6.46B | 395.70K | 15.83 | 8.15 | |
 Southwest Gas Holdings, Inc.SWX | $89.24 | 0.30 | +0.34% | $6.46B | 191.91K | 13.58 | 6.57 | |
 Dropbox, Inc. Class ADBX | $27.68 | -0.30 | -1.08% | $6.46B | 2.22M | 14.88 | 1.86 | |
 KANZHUN LIMITED - ADRBZ | $14.21 | 0.05 | +0.38% | $6.46B | 1.81M | 17.13 | 0.83 | |
 Middleby CorpMIDD | $142.26 | -2.15 | -1.49% | $6.43B | 200.49K | -24.83 | -5.73 | |
 Mine Safety IncorporatedMSA | $166.60 | -2.92 | -1.72% | $6.43B | 75.32K | 23.53 | 7.08 | |
 TAL Education GroupTAL | $10.54 | -0.01 | -0.05% | $6.42B | 1.37M | 21.97 | 0.48 | |
 Triple Flag Precious Metals Corp.TFPM | $31.02 | -0.67 | -2.10% | $6.41B | 341.61K | 26.29 | 1.18 | |
 Terex CorporationTEX | $56.08 | -1.87 | -3.23% | $6.41B | 680.34K | 16.84 | 3.33 | |
 Blue Owl Capital Inc.OWL | $9.47 | -0.02 | -0.16% | $6.40B | 12.78M | 94.75 | 0.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.23 | -0.02 | -0.67% | $6.39B | 4.92M | -- | -- | |
 Protagonist Therapeutics, IncPTGX | $99.41 | -1.33 | -1.32% | $6.39B | 271.13K | -48.49 | -2.05 | |
 Ingredion IncorporatedINGR | $100.93 | -0.49 | -0.49% | $6.36B | 404.14K | 9.04 | 11.16 | |
 Enpro Inc.NPO | $300.85 | -5.82 | -1.90% | $6.36B | 236.04K | 159.18 | 1.89 | |
 Enphase Energy, Inc.ENPH | $47.77 | -1.92 | -3.87% | $6.30B | 5.94M | 37.03 | 1.29 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.93 | -0.09 | -0.50% | $6.27B | 1.80M | 14.59 | 1.16 | |
 B2Gold Corp.BTG | $4.71 | 0.00 | +0.11% | $6.27B | 15.01M | 18.10 | 0.26 | |
 LKQ CorporationLKQ | $24.56 | -0.23 | -0.93% | $6.26B | 2.08M | 10.41 | 2.36 | |
 Corcept Therapeutics Inc.CORT | $58.09 | 2.97 | +5.38% | $6.24B | 755.11K | 70.84 | 0.82 | |
 Construction Partners, Inc. Class A Common StockROAD | $109.91 | -5.04 | -4.38% | $6.21B | 178.73K | 49.96 | 2.20 | |
 SSR Mining Inc.SSRM | $29.94 | -0.78 | -2.54% | $6.21B | 1.83M | 16.18 | 1.85 | |
L Legence Corp. Class A Common stockLGN | $80.79 | -2.52 | -3.02% | $6.21B | 828.85K | -- | -- | |
 Eagle Materials, Inc.EXP | $197.38 | 0.75 | +0.38% | $6.20B | 795.27K | 14.94 | 13.21 | |
 Alkermes Inc. plcALKS | $37.20 | 0.02 | +0.04% | $6.20B | 1.16M | 26.02 | 1.43 | |
 Landstar System IncLSTR | $182.14 | 3.03 | +1.69% | $6.18B | 227.15K | 55.03 | 3.31 | |
 Repligen CorpRGEN | $109.46 | 5.26 | +5.04% | $6.17B | 1.47M | 128.77 | 0.85 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.67 | 0.03 | +0.09% | $6.14B | 526.82K | -26.99 | -1.47 | |
 Descartes Systems Group IncDSGX | $71.22 | 0.37 | +0.52% | $6.12B | 276.40K | 38.29 | 1.86 | |
 OneMain Holdings, Inc.OMF | $52.92 | -0.61 | -1.14% | $6.11B | 358.33K | 8.05 | 6.57 | |
 Paylocity Holding Corporation Common StockPCTY | $113.99 | 1.02 | +0.90% | $6.10B | 475.30K | 26.82 | 4.25 | |
 F.N.B. CorpFNB | $17.14 | -0.11 | -0.61% | $6.10B | 1.73M | 10.99 | 1.56 | |
 Churchill Downs IncCHDN | $87.47 | -0.46 | -0.52% | $6.10B | 260.92K | 16.63 | 5.26 | |
 Glacier Bancorp IncGBCI | $46.75 | -0.04 | -0.08% | $6.08B | 211.01K | 23.49 | 1.99 |
Advertisement