Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.81 | -0.12 | -0.27% | $7.35B | 6.45M | -12.79 | -3.46 | |
 StandardAero, Inc.SARO | $22.18 | -0.40 | -1.77% | $7.35B | 4.35M | 22.89 | 0.97 | |
 HealthEquity, IncHQY | $88.60 | -1.79 | -1.98% | $7.32B | 901.77K | 31.96 | 2.77 | |
 SSR Mining Inc.SSRM | $35.82 | -0.48 | -1.32% | $7.29B | 1.92M | 32.49 | 1.10 | |
 TPG Inc. Class A Common StockTPG | $43.63 | -1.30 | -2.89% | $7.27B | 4.96M | 66.08 | 0.66 | |
 AppFolio, Inc. Class AAPPF | $204.43 | -5.58 | -2.66% | $7.24B | 202.80K | 46.70 | 4.38 | |
 Terreno Realty CorporationTRNO | $66.43 | 0.41 | +0.62% | $7.24B | 957.47K | 17.81 | 3.73 | |
 Sibanye-Stillwater - ADRSBSW | $10.28 | -0.27 | -2.56% | $7.23B | 8.17M | -- | -- | |
 Arcosa, Inc. Common StockACA | $146.52 | 0.02 | +0.01% | $7.20B | 768.13K | 14.68 | 9.98 | |
 Celsius Holdings, Inc. Common StockCELH | $28.43 | -0.75 | -2.57% | $7.19B | 5.73M | 118.35 | 0.24 | |
 Valley National BancorpVLY | $12.96 | 0.09 | +0.70% | $7.16B | 7.24M | 10.99 | 1.18 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $238.30 | -1.19 | -0.50% | $7.16B | 92.30K | 12.84 | 18.59 | |
 South Bow CorporationSOBO | $34.32 | -0.06 | -0.17% | $7.16B | 594.98K | 15.52 | 2.21 | |
 Commercial Metals CompanyCMC | $64.22 | -0.44 | -0.68% | $7.15B | 886.52K | 12.18 | 5.31 | |
 STAG INDUSTRIAL, INC.STAG | $37.29 | 0.46 | +1.25% | $7.15B | 1.53M | 28.53 | 1.30 | |
 Cleveland-Cliffs Inc.CLF | $12.50 | -0.37 | -2.87% | $7.15B | 13.02M | -7.73 | -1.62 | |
 Immunovant, Inc. Common StockIMVT | $34.00 | -0.54 | -1.56% | $7.13B | 1.48M | -12.24 | -2.82 | |
 Compass, Inc.COMP | $9.29 | 0.13 | +1.42% | $7.13B | 21.78M | 154.72 | 0.06 | |
 Oklo Inc.OKLO | $38.29 | -0.53 | -1.37% | $7.12B | 7.35M | -40.72 | -0.94 | |
 Simpson Manufacturing Co., Inc.SSD | $173.61 | -1.41 | -0.81% | $7.12B | 208.03K | 18.98 | 9.15 | |
 NOV Inc.NOV | $19.90 | -0.38 | -1.87% | $7.11B | 3.29M | 76.74 | 0.26 | |
 Dropbox, Inc. Class ADBX | $32.66 | -1.56 | -4.56% | $7.08B | 6.63M | 18.10 | 1.80 | |
 Janus Living, Inc.JAN | $30.20 | 0.64 | +2.17% | $7.08B | 2.08M | -- | -- | |
 Conagra Brands, Inc.CAG | $14.67 | -0.11 | -0.74% | $7.07B | 11.12M | -3.68 | -4.00 | |
 Mine Safety IncorporatedMSA | $182.11 | -0.73 | -0.40% | $7.02B | 207.07K | 22.64 | 8.04 | |
 B2Gold Corp.BTG | $5.32 | -0.03 | -0.56% | $7.02B | 22.01M | 9.67 | 0.55 | |
 Primo Brands CorporationPRMB | $19.33 | -0.42 | -2.13% | $7.00B | 2.90M | 74.37 | 0.26 | |
 Noble Corporation plcNE | $43.74 | -0.88 | -1.97% | $6.98B | 1.45M | 47.02 | 0.93 | |
 Plexus CorpPLXS | $261.61 | -2.29 | -0.87% | $6.98B | 197.08K | 38.62 | 6.78 | |
 Aura Minerals Inc. Common SharesAUGO | $83.07 | -2.27 | -2.66% | $6.96B | 1.29M | 23.45 | 3.54 | |
 ESCO Technologies, Inc.ESE | $268.42 | 2.23 | +0.84% | $6.96B | 349.31K | 22.11 | 12.14 | |
 Powell Industries IncPOWL | $191.62 | -1.00 | -0.52% | $6.95B | 384.40K | 36.59 | 5.21 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.80 | 0.48 | +2.46% | $6.93B | 1.71M | 40.60 | 0.49 | |
 Fluor CorporationFLR | $50.63 | -2.43 | -4.58% | $6.93B | 2.83M | -4.22 | -12.28 | |
 Axis Capital Holders LimitedAXS | $94.72 | -0.59 | -0.62% | $6.91B | 504.41K | 6.73 | 14.08 | |
 Duolingo, Inc. Class A Common StockDUOL | $147.75 | 1.77 | +1.21% | $6.91B | 1.24M | 17.51 | 8.44 | |
 Axalta Coating Systems Ltd.AXTA | $32.26 | -0.17 | -0.52% | $6.91B | 1.50M | 19.92 | 1.62 | |
 Kirby CorporationKEX | $130.31 | 0.27 | +0.21% | $6.89B | 411.55K | 20.06 | 6.50 | |
 Federal Signal Corp.FSS | $112.78 | -0.47 | -0.42% | $6.88B | 401.33K | 24.30 | 4.64 | |
 Armstrong World Industries, Inc.AWI | $162.13 | -1.84 | -1.12% | $6.86B | 293.04K | 22.22 | 7.30 | |
 Descartes Systems Group IncDSGX | $80.13 | -0.11 | -0.14% | $6.86B | 566.37K | 37.44 | 2.14 | |
 Aaon IncAAON | $84.27 | 1.91 | +2.32% | $6.85B | 1.32M | 43.29 | 1.92 | |
 Alkermes Inc. plcALKS | $40.79 | -1.34 | -3.18% | $6.84B | 2.84M | 107.37 | 0.38 | |
 Molson Coors Beverage Company Class BTAP | $36.35 | -0.27 | -0.74% | $6.83B | 2.92M | -3.18 | -11.54 | |
 Belite Bio, Inc - ADRBLTE | $169.44 | 0.77 | +0.46% | $6.83B | 218.96K | -62.13 | -2.73 | |
 Hims & Hers Health, Inc.HIMS | $29.28 | 0.89 | +3.13% | $6.82B | 16.71M | -46.39 | -0.63 | |
 Camtek LtdCAMT | $145.12 | -1.94 | -1.32% | $6.81B | 367.39K | 227.98 | 0.64 | |
 Lithia Motors, Inc.LAD | $309.60 | 2.58 | +0.84% | $6.80B | 388.55K | 10.27 | 30.15 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.74 | 0.32 | +1.31% | $6.80B | 4.17M | 11.07 | 2.28 | |
 TAL Education GroupTAL | $12.22 | 0.24 | +2.00% | $6.77B | 2.92M | 7.58 | 1.61 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.88 | -0.36 | -0.87% | $6.77B | 1.52M | 46.88 | 0.86 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.31 | 0.07 | +0.07% | $6.77B | 729.90K | -31.62 | -3.11 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.73 | -3.37 | -2.72% | $6.74B | 862.16K | 29.16 | 4.14 | |
 First American Financial CorporationFAF | $65.60 | -2.49 | -3.66% | $6.74B | 802.59K | 9.14 | 7.22 | |
 Matsons, Inc.MATX | $224.82 | 2.91 | +1.31% | $6.72B | 347.04K | 15.03 | 14.96 | |
 OR Royalties Inc.OR | $35.74 | -0.33 | -0.91% | $6.69B | 595.82K | 23.82 | 1.50 | |
 RINGCENTRAL, INC.RNG | $79.82 | 0.59 | +0.74% | $6.69B | 1.69M | 64.08 | 1.25 | |
 ICL Group Ltd.ICL | $5.18 | -0.12 | -2.26% | $6.68B | 910.91K | 21.56 | 0.24 | |
 GDS Holdings Limited ADSGDS | $33.32 | 0.21 | +0.63% | $6.67B | 579.04K | 15.47 | 2.15 | |
 Victorias Secret & Co.VSXY | $83.81 | 0.47 | +0.56% | $6.66B | 902.73K | 27.96 | -- | |
 NICE LtdNICE | $113.63 | -4.16 | -3.53% | $6.65B | 622.33K | 16.53 | 6.87 | |
 Gates Industrial Corporation Ltd.GTES | $26.26 | -0.10 | -0.38% | $6.65B | 1.46M | 18.62 | 1.41 | |
 Enpro Inc.NPO | $311.19 | 5.73 | +1.88% | $6.59B | 159.54K | 151.94 | 2.05 | |
 Triple Flag Precious Metals Corp.TFPM | $32.04 | -0.48 | -1.48% | $6.59B | 349.50K | 16.07 | 1.99 | |
 D-Wave Quantum Inc. Common StockQBTS | $17.48 | 0.67 | +3.99% | $6.59B | 18.65M | -24.44 | -0.71 | |
 UiPath, Inc.PATH | $12.60 | -0.44 | -3.37% | $6.58B | 48.92M | 18.86 | 0.67 | |
 PACS Group, Inc.PACS | $41.46 | 0.41 | +1.00% | $6.56B | 518.71K | 24.10 | 1.72 | |
 Allegro MicroSystems, Inc. Common StockALGM | $35.13 | 0.02 | +0.06% | $6.54B | 2.46M | 584.58 | 0.06 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $106.10 | -0.21 | -0.20% | $6.53B | 423.51K | 19.50 | 5.44 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.19 | 0.01 | +0.07% | $6.52B | 20.75M | 8.88 | 1.60 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.69 | 0.08 | +1.05% | $6.52B | 8.87M | -1.54 | -4.99 | |
 ZILLOW GROUP INC CLASS AZG | $28.91 | -0.44 | -1.50% | $6.52B | 1.17M | 131.75 | 0.22 | |
 OneMain Holdings, Inc.OMF | $56.67 | -0.58 | -1.01% | $6.52B | 1.23M | 8.53 | 6.64 | |
 Planet Labs PBCPL | $17.62 | 1.24 | +7.57% | $6.51B | 15.71M | -16.27 | -1.10 | |
 Terex CorporationTEX | $56.62 | -1.59 | -2.73% | $6.51B | 1.36M | 29.05 | 1.96 | |
 Pilgrims Pride CorporationPPC | $27.26 | -0.37 | -1.34% | $6.50B | 1.47M | 11.87 | 2.30 | |
 Enact Holdings, Inc. Common StockACT | $47.25 | -0.50 | -1.05% | $6.50B | 378.08K | 9.95 | 4.75 | |
 MATADOR RESOURCES COMPANYMTDR | $52.97 | 0.85 | +1.63% | $6.50B | 1.55M | 9.00 | 5.83 | |
 Lantheus Holdings, IncLNTH | $99.72 | -0.25 | -0.25% | $6.49B | 938.57K | 24.00 | 4.14 | |
 KANZHUN LIMITED - ADRBZ | $14.22 | -0.19 | -1.32% | $6.48B | 6.64M | 10.01 | 1.42 | |
 Chemed CorporationCHE | $495.65 | -2.44 | -0.49% | $6.47B | 146.21K | 24.88 | 19.91 | |
 GATX CorporationGATX | $183.38 | -2.32 | -1.25% | $6.47B | 289.12K | 18.15 | 10.10 | |
 Hexcel CorporationHXL | $85.45 | -0.67 | -0.78% | $6.47B | 634.36K | 43.01 | 1.99 | |
 BBB Foods Inc.TBBB | $53.02 | 1.29 | +2.49% | $6.44B | 1.57M | -33.19 | -1.61 | |
 The Macerich CompanyMAC | $22.64 | -0.03 | -0.13% | $6.42B | 3.20M | -34.84 | -0.65 | |
 Vornado Realty TrustVNO | $34.38 | 0.22 | +0.64% | $6.42B | 1.20M | 1,719.25 | 0.02 | |
 Rush Enterprises IncRUSHB | $55.01 | 0.19 | +0.35% | $6.41B | 111.94K | 24.84 | 2.21 | |
 TXNM Energy, Inc.TXNM | $58.17 | -0.15 | -0.26% | $6.41B | 2.45M | 32.14 | 1.81 | |
 Urban Outfitters IncURBN | $74.78 | -0.04 | -0.05% | $6.40B | 769.43K | 11.66 | 6.41 | |
 Liquidia Corporation Common StockLQDA | $70.95 | 3.46 | +5.13% | $6.40B | 1.03M | 52.20 | 1.37 | |
 EnerSys, Inc.ENS | $177.13 | -2.36 | -1.31% | $6.39B | 466.23K | 18.96 | 9.34 | |
 Grupo Financiero Galicia SAGGAL | $39.59 | -0.40 | -1.00% | $6.36B | 940.05K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $182.94 | -1.85 | -1.00% | $6.35B | 392.90K | 31.75 | 5.78 | |
 United Bankshares IncUBSI | $46.53 | 0.31 | +0.67% | $6.34B | 1.00M | 12.69 | 3.67 | |
 Zillow Group, Inc. Class C Capital StockZ | $28.14 | -0.51 | -1.78% | $6.34B | 6.64M | 128.06 | 0.22 | |
 Blue Owl Capital Inc.OWL | $9.25 | -0.35 | -3.65% | $6.33B | 38.87M | 77.17 | 0.12 | |
 Etsy, Inc.ETSY | $68.98 | -4.72 | -6.40% | $6.28B | 4.84M | 38.20 | 1.79 | |
 Joby Aviation, Inc.JOBY | $6.30 | 0.05 | +0.80% | $6.27B | 19.85M | -6.35 | -0.99 | |
 WEX Inc.WEX | $185.43 | 0.89 | +0.48% | $6.25B | 413.48K | 18.27 | 10.04 | |
 Builders FirstSource, Inc.BLDR | $58.28 | -0.88 | -1.49% | $6.24B | 2.65M | 63.75 | 0.91 |