Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ormat Technologies, Inc.ORA | $124.00 | 1.43 | +1.16% | $7.54B | 490.71K | 56.88 | 2.18 | |
 TAL Education GroupTAL | $12.28 | 0.14 | +1.20% | $7.54B | 3.20M | 25.80 | 0.48 | |
 B2Gold Corp.BTG | $5.63 | 0.18 | +3.40% | $7.52B | 47.52M | 40.18 | 0.14 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.52 | 3.32 | +2.32% | $7.49B | 315.30K | 64.19 | 2.29 | |
 Nexstar Media Group, Inc. Common StockNXST | $245.72 | 5.69 | +2.37% | $7.49B | 614.30K | 15.31 | 16.13 | |
 Globalstar, Inc. Common StockGSAT | $58.88 | -0.01 | -0.01% | $7.48B | 400.57K | -128.26 | -0.46 | |
 Lincoln National Corp.LNC | $39.33 | -0.36 | -0.91% | $7.47B | 2.35M | 3.53 | 11.14 | |
 OneMain Holdings, Inc.OMF | $61.68 | -0.42 | -0.68% | $7.43B | 1.72M | 9.60 | 6.57 | |
 IDACORP, Inc.IDA | $137.09 | 1.88 | +1.39% | $7.41B | 243.49K | 23.56 | 5.82 | |
 FirstService Corporation Common SharesFSV | $161.91 | -2.38 | -1.45% | $7.40B | 617.07K | 51.23 | 3.16 | |
 Birkenstock Holding plcBIRK | $40.19 | 1.56 | +4.03% | $7.39B | 2.46M | 19.23 | 2.09 | |
 Parsons CorporationPSN | $70.19 | 0.71 | +1.02% | $7.38B | 1.32M | 31.79 | 2.18 | |
 Prosperity Bancshares IncPB | $75.56 | 0.70 | +0.93% | $7.37B | 1.38M | 13.19 | 5.73 | |
 ICL Group Ltd.ICL | $5.70 | 0.08 | +1.33% | $7.35B | 1.09M | 19.64 | 0.29 | |
 Axalta Coating Systems Ltd.AXTA | $34.45 | 0.24 | +0.72% | $7.35B | 5.33M | 16.48 | 2.09 | |
 Weatherford International plc Ordinary SharesWFRD | $101.85 | -2.40 | -2.30% | $7.30B | 1.00M | 17.18 | 5.93 | |
 Cognex CorpCGNX | $43.59 | -0.13 | -0.30% | $7.30B | 1.47M | 68.09 | 0.64 | |
 Viper Energy, Inc. Class A Common StockVNOM | $43.25 | -0.30 | -0.69% | $7.28B | 2.23M | 17.86 | 2.42 | |
 Ingredion IncorporatedINGR | $118.72 | -0.57 | -0.48% | $7.28B | 800.58K | 10.35 | 11.16 | |
 FormFactor Inc.FORM | $93.22 | -1.66 | -1.75% | $7.26B | 1.45M | 135.75 | 0.69 | |
 VOYA FINANCIAL, INC.VOYA | $77.21 | 0.82 | +1.07% | $7.26B | 1.08M | 12.28 | 6.29 | |
 Eagle Materials, Inc.EXP | $230.44 | 3.43 | +1.51% | $7.24B | 265.21K | 17.44 | 13.21 | |
 Cirrus Logic IncCRUS | $142.04 | 2.41 | +1.73% | $7.24B | 952.57K | 18.71 | 7.59 | |
 Air Lease CorporationAL | $64.66 | 0.09 | +0.13% | $7.23B | 2.09M | 7.49 | 8.63 | |
 Masimo CorporationMASI | $134.14 | -0.66 | -0.49% | $7.21B | 764.58K | -12.73 | -10.54 | |
 Construction Partners, Inc. Class A Common StockROAD | $127.57 | 0.93 | +0.73% | $7.21B | 403.20K | 57.99 | 2.20 | |
F Forgent Power Solutions, Inc.FPS | $31.05 | -2.45 | -7.33% | $7.21B | 3.14M | -- | -- | |
 Wingstop IncWING | $259.50 | -22.25 | -7.90% | $7.21B | 1.10M | 42.24 | 6.14 | |
 Federal Signal Corp.FSS | $118.45 | 1.70 | +1.46% | $7.20B | 246.16K | 30.92 | 3.83 | |
 ESCO Technologies, Inc.ESE | $277.98 | 9.04 | +3.36% | $7.20B | 285.30K | 23.67 | 11.75 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.23 | 0.03 | +0.06% | $7.19B | 1.14M | 9.15 | 5.26 | |
G GPGI, Inc.GPGI | $24.85 | -0.47 | -1.86% | $7.19B | 1.99M | -11.50 | -2.16 | |
 Lear CorporationLEA | $138.58 | -0.67 | -0.48% | $7.19B | 696.38K | 17.00 | 8.15 | |
 Camtek LtdCAMT | $154.26 | 3.82 | +2.54% | $7.18B | 329.00K | 174.42 | 0.90 | |
 STAG INDUSTRIAL, INC.STAG | $39.46 | 0.30 | +0.77% | $7.18B | 1.25M | 29.57 | 1.30 | |
 Brinker International, Inc.EAT | $163.47 | -7.74 | -4.52% | $7.15B | 1.01M | 16.59 | 9.89 | |
 Sirius XM Holdings, IncSIRI | $21.33 | 0.38 | +1.80% | $7.14B | 5.08M | 9.52 | 2.24 | |
 AutoNation, Inc.AN | $206.57 | -3.86 | -1.83% | $7.13B | 889.21K | 12.09 | 17.00 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.33 | -0.43 | -1.09% | $7.09B | 1.10M | 64.46 | 0.61 | |
 Primo Brands CorporationPRMB | $18.85 | -0.03 | -0.15% | $7.03B | 3.62M | -62.03 | -0.31 | |
 Dutch Bros Inc.BROS | $55.03 | -1.82 | -3.20% | $7.02B | 5.31M | 110.57 | 0.50 | |
 Vicor CorpVICR | $157.28 | -1.76 | -1.11% | $7.02B | 686.15K | 85.86 | 1.83 | |
 NICE LtdNICE | $113.55 | 2.17 | +1.95% | $7.01B | 767.04K | 12.90 | 8.80 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.83 | -4.59 | -3.55% | $7.00B | 1.79M | 15.86 | 8.04 | |
 Lamb Weston Holdings, Inc.LW | $50.56 | -0.10 | -0.20% | $6.99B | 1.47M | 18.11 | 2.78 | |
 Cleveland-Cliffs Inc.CLF | $12.27 | -0.04 | -0.37% | $6.99B | 24.78M | -3.61 | -3.40 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.80 | -0.02 | -0.06% | $6.98B | 5.95M | 15.56 | 1.53 | |
 TeraWulf Inc. Common StockWULF | $16.63 | -0.02 | -0.11% | $6.95B | 58.55M | -11.69 | -1.42 | |
 UiPath, Inc.PATH | $12.97 | -0.03 | -0.22% | $6.93B | 23.66M | 30.86 | 0.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.97 | 0.43 | +0.38% | $6.93B | 634.11K | 31.21 | 3.62 | |
 Powell Industries IncPOWL | $570.89 | 9.00 | +1.60% | $6.92B | 391.62K | 37.01 | 15.39 | |
 Gates Industrial Corporation plcGTES | $26.76 | -0.25 | -0.92% | $6.91B | 2.63M | 29.41 | 0.91 | |
 Pegasystems IncPEGA | $43.04 | 1.20 | +2.87% | $6.87B | 3.99M | 27.18 | 1.49 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.91 | -1.06 | -1.02% | $6.87B | 415.78K | -33.20 | -3.10 | |
 Alaska Air Group, Inc.ALK | $59.18 | -1.03 | -1.71% | $6.83B | 3.82M | 67.97 | 0.87 | |
 Rayonier Inc.RYN | $22.43 | 0.03 | +0.15% | $6.83B | 3.17M | 4.48 | 5.04 | |
 Silicon Laboratories IncSLAB | $206.40 | 0.99 | +0.48% | $6.80B | 1.23M | -103.72 | -1.99 | |
 Cipher Mining Inc. Common StockCIFR | $17.11 | 0.34 | +2.06% | $6.78B | 40.40M | -95.39 | -0.18 | |
 First American Financial CorporationFAF | $66.50 | 0.85 | +1.29% | $6.78B | 933.10K | 14.31 | 4.65 | |
 NOV Inc.NOV | $18.57 | -0.39 | -2.03% | $6.78B | 3.48M | 48.92 | 0.38 | |
 Terreno Realty CorporationTRNO | $65.46 | -0.52 | -0.79% | $6.78B | 759.33K | 16.77 | 3.90 | |
 AppFolio, Inc. Class AAPPF | $188.32 | 4.53 | +2.46% | $6.78B | 461.06K | 48.54 | 3.88 | |
 GATX CorporationGATX | $189.48 | 0.35 | +0.19% | $6.76B | 114.24K | 22.15 | 8.56 | |
 NewMarket CorporationNEU | $719.72 | 5.88 | +0.82% | $6.76B | 164.94K | 15.20 | 47.33 | |
 MURPHY USA INC.MUSA | $363.69 | -5.30 | -1.44% | $6.75B | 338.54K | 14.97 | 24.28 | |
 UFP Industries, Inc. Common StockUFPI | $115.66 | 1.46 | +1.28% | $6.74B | 242.78K | 21.38 | 5.41 | |
 Glacier Bancorp IncGBCI | $51.82 | -1.39 | -2.60% | $6.74B | 1.01M | 26.04 | 1.99 | |
 Louisiana-Pacific Corp.LPX | $96.62 | -1.95 | -1.98% | $6.73B | 2.18M | 31.29 | 3.09 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.20 | 0.22 | +1.20% | $6.73B | 2.72M | 17.31 | 1.05 | |
 Madison Square Garden Sports Corp.MSGS | $279.43 | 0.16 | +0.06% | $6.73B | 187.56K | -405.01 | -0.69 | |
 Klaviyo, Inc.KVYO | $21.18 | 1.49 | +7.58% | $6.71B | 11.41M | -92.56 | -0.24 | |
 ADT Inc.ADT | $8.21 | 0.10 | +1.21% | $6.70B | 14.33M | 11.84 | 0.69 | |
 HealthEquity, IncHQY | $78.36 | -0.92 | -1.16% | $6.69B | 888.29K | 35.93 | 2.18 | |
 Noble Corporation plcNE | $41.92 | 0.06 | +0.15% | $6.68B | 3.20M | 30.05 | 1.40 | |
 F.N.B. CorpFNB | $18.68 | -0.24 | -1.24% | $6.68B | 4.79M | 11.98 | 1.56 | |
 Elastic N.V.ESTC | $63.41 | 2.08 | +3.38% | $6.67B | 1.67M | -61.44 | -1.03 | |
 GENPACT LIMITEDG | $39.14 | -0.35 | -0.89% | $6.67B | 2.39M | 12.50 | 3.13 | |
 Morningstar, Inc.MORN | $161.60 | -2.10 | -1.28% | $6.64B | 1.06M | 18.37 | 8.79 | |
 Belite Bio, Inc - ADRBLTE | $176.50 | -6.51 | -3.56% | $6.64B | 110.15K | -92.20 | -1.92 | |
 GXO Logistics, Inc.GXO | $58.01 | -0.59 | -1.01% | $6.64B | 1.62M | 76.32 | 0.76 | |
 SiteOne Landscape Supply, Inc.SITE | $148.89 | 3.24 | +2.23% | $6.63B | 999.15K | 48.30 | 3.08 | |
 Churchill Downs IncCHDN | $96.61 | 2.37 | +2.51% | $6.62B | 1.06M | 17.27 | 5.50 | |
 Casella Waste Systems IncCWST | $104.27 | 0.60 | +0.57% | $6.62B | 522.00K | 434.40 | 0.24 | |
 Boyd Gaming CorporationBYD | $84.49 | 1.68 | +2.03% | $6.60B | 1.26M | 3.71 | 22.75 | |
 MarketAxess Holdings Inc.MKTX | $177.35 | 6.12 | +3.58% | $6.59B | 606.34K | 30.14 | 5.88 | |
 CarMax Inc.KMX | $45.90 | -0.56 | -1.21% | $6.59B | 2.00M | 15.33 | 3.03 | |
 Terex CorporationTEX | $59.24 | -2.30 | -3.73% | $6.58B | 3.68M | 24.68 | 2.35 | |
 Enphase Energy, Inc.ENPH | $50.23 | -0.06 | -0.13% | $6.58B | 8.01M | 38.98 | 1.29 | |
 Hexcel CorporationHXL | $86.98 | 0.92 | +1.07% | $6.58B | 1.09M | 62.97 | 1.38 | |
 StoneX Group Inc. Common StockSNEX | $125.60 | 0.65 | +0.52% | $6.55B | 506.45K | 18.65 | 6.70 | |
 Frontline PlcFRO | $29.06 | -0.04 | -0.15% | $6.53B | 1.55M | 29.92 | 0.98 | |
 Open Text CorpOTEX | $26.01 | 0.66 | +2.62% | $6.52B | 3.54M | 15.31 | 1.70 | |
 Kirby CorporationKEX | $120.34 | -0.12 | -0.10% | $6.52B | 451.94K | 19.00 | 6.33 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $68.16 | 1.58 | +2.37% | $6.51B | 1.01M | 27.50 | 2.48 | |
 Glaukos CorporationGKOS | $112.97 | -0.30 | -0.27% | $6.49B | 435.29K | -73.43 | -1.54 | |
 ImmunityBio, Inc. Common StockIBRX | $6.58 | -0.35 | -5.12% | $6.49B | 21.90M | -16.07 | -0.41 | |
 Taylor Morrison Home Corporation Common StockTMHC | $66.47 | 1.86 | +2.89% | $6.49B | 1.66M | 8.00 | 8.30 | |
 Molina Healthcare, Inc.MOH | $125.46 | -2.07 | -1.62% | $6.46B | 2.97M | 14.69 | 8.56 | |
 Life Time Group Holdings, Inc.LTH | $29.86 | 0.20 | +0.68% | $6.45B | 1.36M | 22.68 | 1.29 |
Advertisement