Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avantor, Inc.AVTR | $10.76 | -0.05 | -0.51% | $7.33B | 3.26M | -82.73 | -0.13 | |
 Mohawk Industries, Inc.MHK | $118.23 | -1.76 | -1.47% | $7.31B | 179.21K | 17.59 | 6.72 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $55.25 | -2.64 | -4.57% | $7.30B | 60.95K | 57.55 | 0.96 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $79.42 | -2.58 | -3.15% | $7.30B | 102.67K | -20.57 | -3.86 | |
 ESAB CorporationESAB | $119.69 | -0.09 | -0.08% | $7.27B | 94.85K | 30.15 | 3.97 | |
 VOYA FINANCIAL, INC.VOYA | $76.34 | -0.23 | -0.31% | $7.27B | 214.71K | 13.12 | 5.82 | |
 Masimo CorporationMASI | $135.00 | -1.25 | -0.92% | $7.25B | 198.41K | -12.81 | -10.54 | |
 Match Group, IncMTCH | $30.66 | -0.36 | -1.14% | $7.24B | 1.97M | 14.33 | 2.14 | |
 Paylocity Holding Corporation Common StockPCTY | $132.78 | 0.63 | +0.47% | $7.22B | 191.75K | 33.28 | 3.99 | |
 Air Lease CorporationAL | $64.53 | 0.02 | +0.04% | $7.21B | 590.45K | 7.48 | 8.63 | |
 Floor & Decor Holdings, Inc.FND | $66.89 | -1.37 | -2.00% | $7.21B | 637.94K | 33.45 | 2.00 | |
 Qorvo, Inc.QRVO | $77.67 | -0.44 | -0.56% | $7.20B | 609.69K | 33.62 | 2.31 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.13 | 0.20 | +0.43% | $7.19B | 683.75K | 14.12 | 3.41 | |
 Axalta Coating Systems Ltd.AXTA | $33.70 | -0.41 | -1.19% | $7.19B | 664.51K | 16.12 | 2.09 | |
 Doximity, Inc.DOCS | $37.97 | -0.66 | -1.70% | $7.15B | 701.51K | 30.14 | 1.26 | |
 CAVA Group, Inc.CAVA | $61.47 | -1.56 | -2.48% | $7.13B | 895.18K | 52.99 | 1.16 | |
 IDACORP, Inc.IDA | $131.90 | -0.33 | -0.25% | $7.13B | 129.02K | 22.66 | 5.82 | |
 DARLING INGREDIENTS INC.DAR | $44.96 | -0.94 | -2.05% | $7.11B | 767.34K | 67.10 | 0.67 | |
 Elastic N.V.ESTC | $67.38 | -0.34 | -0.51% | $7.10B | 456.90K | -65.42 | -1.03 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.32 | -0.51 | -1.28% | $7.09B | 439.66K | 64.46 | 0.61 | |
 Comstock Resources, Inc.CRK | $24.14 | 0.79 | +3.36% | $7.07B | 1.28M | 96.54 | 0.25 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.02 | +0.06% | $7.06B | 3.57M | 15.75 | 1.53 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.88 | -0.11 | -0.25% | $7.05B | 1.13M | 17.31 | 2.42 | |
 Triple Flag Precious Metals Corp.TFPM | $34.15 | -3.25 | -8.70% | $7.05B | 582.50K | 33.81 | 1.01 | |
 Element Solutions Inc.ESI | $29.11 | -0.70 | -2.36% | $7.04B | 392.03K | 29.40 | 0.99 | |
 Vaxcyte, Inc. Common StockPCVX | $53.77 | 0.95 | +1.81% | $7.04B | 2.96M | -11.11 | -4.84 | |
 FirstService Corporation Common SharesFSV | $153.77 | -1.67 | -1.07% | $7.03B | 119.23K | 50.92 | 3.02 | |
 Brinker International, Inc.EAT | $157.98 | -2.66 | -1.65% | $7.02B | 498.55K | 16.39 | 9.64 | |
 ICL Group Ltd.ICL | $5.42 | -0.05 | -1.01% | $6.99B | 274.62K | 18.67 | 0.29 | |
 Valley National BancorpVLY | $12.49 | -0.18 | -1.38% | $6.97B | 4.91M | 14.20 | 0.88 | |
 Birkenstock Holding plcBIRK | $37.87 | 0.15 | +0.38% | $6.96B | 1.06M | 18.12 | 2.09 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.48 | -2.11 | -1.52% | $6.95B | 277.84K | 59.60 | 2.29 | |
 STAG INDUSTRIAL, INC.STAG | $37.15 | -0.13 | -0.35% | $6.94B | 312.06K | 28.58 | 1.30 | |
 Mine Safety IncorporatedMSA | $177.15 | -1.11 | -0.62% | $6.94B | 51.11K | 24.99 | 7.09 | |
 AppFolio, Inc. Class AAPPF | $191.59 | -15.51 | -7.49% | $6.88B | 762.75K | 34.40 | 5.57 | |
 Dutch Bros Inc.BROS | $54.07 | -3.40 | -5.91% | $6.87B | 4.75M | 108.15 | 0.50 | |
 Primo Brands CorporationPRMB | $18.77 | -0.19 | -0.99% | $6.86B | 963.00K | -60.56 | -0.31 | |
 Sprouts Farmers Market, Inc.SFM | $70.49 | -0.17 | -0.24% | $6.86B | 908.25K | 13.63 | 5.17 | |
 UiPath, Inc.PATH | $12.82 | -0.43 | -3.21% | $6.86B | 11.53M | 30.54 | 0.42 | |
 Arrow Electronics, Inc.ARW | $133.04 | 0.13 | +0.10% | $6.85B | 345.31K | 14.70 | 9.05 | |
C Caris Life Sciences, Inc. Common StockCAI | $24.23 | -0.96 | -3.83% | $6.84B | 1.48M | -- | -- | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.92 | -1.06 | -2.78% | $6.84B | 2.09M | -230.78 | -0.16 | |
 Sirius XM Holdings, IncSIRI | $20.25 | 0.19 | +0.92% | $6.81B | 2.34M | 7.15 | 2.83 | |
 Liberty Broadband Corporation Class CLBRDK | $47.41 | 2.83 | +6.34% | $6.80B | 1.85M | 8.59 | 5.52 | |
 Madison Square Garden Sports Corp.MSGS | $282.48 | -3.16 | -1.11% | $6.80B | 85.44K | -288.24 | -0.98 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.79 | -1.91 | -1.84% | $6.79B | 126.87K | -32.83 | -3.10 | |
 Liberty Broadband Corporation Class ALBRDA | $47.31 | 2.76 | +6.19% | $6.79B | 295.77K | 8.57 | 5.52 | |
 Glaukos CorporationGKOS | $117.88 | -1.19 | -1.00% | $6.77B | 220.92K | -76.54 | -1.54 | |
 Klaviyo, Inc.KVYO | $22.37 | 0.05 | +0.22% | $6.75B | 1.02M | -93.21 | -0.24 | |
 Prosperity Bancshares IncPB | $69.26 | 0.83 | +1.21% | $6.75B | 394.56K | 12.35 | 5.61 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $110.06 | 2.80 | +2.62% | $6.75B | 333.07K | 30.40 | 3.62 | |
 Lyft, Inc. Class A Common StockLYFT | $16.90 | -0.85 | -4.78% | $6.75B | 6.26M | 44.48 | 0.38 | |
 Churchill Downs IncCHDN | $96.62 | -1.31 | -1.34% | $6.74B | 131.41K | 17.57 | 5.50 | |
 Camtek LtdCAMT | $146.94 | -8.69 | -5.59% | $6.72B | 279.04K | 163.26 | 0.90 | |
 Weatherford International plc Ordinary SharesWFRD | $93.58 | -0.47 | -0.49% | $6.71B | 342.80K | 16.95 | 5.52 | |
G GPGI, Inc.GPGI | $23.08 | -1.19 | -4.89% | $6.68B | 583.76K | -10.69 | -2.16 | |
 NOV Inc.NOV | $18.29 | -0.32 | -1.69% | $6.67B | 1.31M | 18.29 | 1.00 | |
 Eagle Materials, Inc.EXP | $207.59 | -4.38 | -2.07% | $6.66B | 285.41K | 15.32 | 13.55 | |
 Bruker CorporationBRKR | $43.78 | -0.45 | -1.02% | $6.65B | 582.81K | -273.63 | -0.16 | |
 EnerSys, Inc.ENS | $179.94 | -4.91 | -2.65% | $6.64B | 170.90K | 21.05 | 8.55 | |
 Lemonade, Inc.LMND | $88.72 | -2.56 | -2.80% | $6.63B | 1.02M | -37.12 | -2.39 | |
 NICE LtdNICE | $107.14 | -1.20 | -1.11% | $6.62B | 205.88K | 12.17 | 8.80 | |
 JFrog Ltd. Ordinary SharesFROG | $55.88 | 0.45 | +0.82% | $6.61B | 657.55K | -79.84 | -0.70 | |
 Open Text CorpOTEX | $26.13 | -0.25 | -0.95% | $6.58B | 839.46K | 13.68 | 1.91 | |
 B2Gold Corp.BTG | $4.92 | -0.63 | -11.26% | $6.58B | 38.42M | 35.18 | 0.14 | |
 Cognex CorpCGNX | $39.26 | 0.17 | +0.43% | $6.58B | 418.62K | 61.34 | 0.64 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.75 | -0.43 | -2.39% | $6.57B | 2.66M | 16.90 | 1.05 | |
 Hexcel CorporationHXL | $82.53 | -2.03 | -2.41% | $6.57B | 702.24K | 97.09 | 0.85 | |
 ADT Inc.ADT | $8.01 | -0.07 | -0.87% | $6.57B | 1.88M | 11.61 | 0.69 | |
 Cirrus Logic IncCRUS | $128.19 | -1.99 | -1.52% | $6.54B | 312.05K | 18.21 | 7.04 | |
 Boyd Gaming CorporationBYD | $83.72 | -0.46 | -0.54% | $6.54B | 337.24K | 3.66 | 22.88 | |
 Glacier Bancorp IncGBCI | $50.16 | 0.23 | +0.47% | $6.52B | 515.55K | 25.21 | 1.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Federal Signal Corp.FSS | $106.91 | -1.38 | -1.27% | $6.50B | 253.19K | 27.91 | 3.83 | |
 Banco Macro S.A.BMA | $101.66 | -1.29 | -1.25% | $6.50B | 74.90K | -- | -- | |
 GXO Logistics, Inc.GXO | $56.68 | -1.23 | -2.12% | $6.49B | 363.43K | 74.58 | 0.76 | |
 Descartes Systems Group IncDSGX | $75.18 | -0.40 | -0.54% | $6.46B | 299.18K | 42.47 | 1.77 | |
 Fortune Brands Innovations, Inc.FBIN | $53.78 | -1.22 | -2.21% | $6.46B | 363.24K | 20.07 | 2.68 | |
 Dropbox, Inc. Class ADBX | $25.75 | -0.07 | -0.29% | $6.45B | 1.16M | 14.55 | 1.77 | |
 GATX CorporationGATX | $180.45 | -1.34 | -0.74% | $6.44B | 21.85K | 21.08 | 8.56 | |
 The Timken CompanyTKR | $92.36 | -1.79 | -1.90% | $6.43B | 353.35K | 21.84 | 4.23 | |
 First American Financial CorporationFAF | $62.98 | -1.08 | -1.68% | $6.42B | 183.24K | 13.55 | 4.65 | |
 Kirby CorporationKEX | $118.19 | -3.98 | -3.26% | $6.41B | 560.43K | 21.93 | 5.39 | |
 TXNM Energy, Inc.TXNM | $58.76 | -0.48 | -0.82% | $6.40B | 223.96K | 34.36 | 1.71 | |
 Mattel, Inc.MAT | $20.53 | -0.24 | -1.16% | $6.38B | 479.93K | 15.32 | 1.34 | |
 Loar Holdings Inc.LOAR | $68.06 | -1.53 | -2.20% | $6.37B | 249.43K | 103.12 | 0.66 | |
 Casella Waste Systems IncCWST | $100.25 | -3.05 | -2.95% | $6.37B | 180.02K | 417.73 | 0.24 | |
 Cipher Mining Inc. Common StockCIFR | $16.09 | -1.61 | -9.07% | $6.36B | 13.82M | -89.42 | -0.18 | |
 Life Time Group Holdings, Inc.LTH | $28.76 | -0.58 | -1.96% | $6.34B | 1.33M | 22.30 | 1.29 | |
 Vista Energy S.A.B. de C.V.VIST | $60.73 | 0.13 | +0.22% | $6.33B | 845.83K | 8.93 | 6.80 | |
 Frontline PlcFRO | $28.35 | 0.04 | +0.14% | $6.31B | 2.05M | 28.93 | 0.98 | |
 Hims & Hers Health, Inc.HIMS | $27.72 | -2.15 | -7.19% | $6.31B | 9.52M | 51.34 | 0.54 | |
 SiteOne Landscape Supply, Inc.SITE | $141.55 | -1.61 | -1.13% | $6.30B | 294.65K | 45.96 | 3.08 | |
 Urban Outfitters IncURBN | $70.28 | 0.31 | +0.44% | $6.30B | 295.32K | 13.26 | 5.30 | |
 Duolingo, Inc. Class A Common StockDUOL | $136.14 | -3.33 | -2.39% | $6.29B | 1.24M | 17.26 | 7.89 | |
 MarketAxess Holdings Inc.MKTX | $169.25 | 0.63 | +0.38% | $6.29B | 93.57K | 28.78 | 5.88 | |
 CarMax Inc.KMX | $44.35 | -1.18 | -2.59% | $6.29B | 924.85K | 14.64 | 3.03 | |
 Symbotic Inc. Class A Common StockSYM | $55.33 | -0.87 | -1.54% | $6.29B | 840.82K | -368.89 | -0.15 | |
 Terreno Realty CorporationTRNO | $60.98 | -0.46 | -0.75% | $6.27B | 154.24K | 19.36 | 3.15 | |
 Lamb Weston Holdings, Inc.LW | $45.12 | -0.84 | -1.83% | $6.27B | 1.05M | 16.23 | 2.78 |
Advertisement