Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $50.92 | 0.36 | +0.71% | $7.43B | 173.21K | 12.15 | 4.19 | |
 ImmunityBio, Inc. Common StockIBRX | $7.18 | -0.26 | -3.43% | $7.42B | 5.58M | -18.91 | -0.38 | |
 NOV Inc.NOV | $20.57 | 0.07 | +0.37% | $7.42B | 1.84M | 54.14 | 0.38 | |
 Axis Capital Holders LimitedAXS | $100.08 | 0.77 | +0.77% | $7.42B | 111.50K | 8.08 | 12.39 | |
 OR Royalties Inc.OR | $39.41 | -0.95 | -2.34% | $7.39B | 186.91K | 36.15 | 1.09 | |
 The Mosaic CompanyMOS | $23.23 | -0.77 | -3.23% | $7.38B | 4.55M | 13.74 | 1.69 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.92 | -0.29 | -0.69% | $7.38B | 249.41K | -- | -- | |
 Primo Brands CorporationPRMB | $20.31 | -0.09 | -0.44% | $7.38B | 872.36K | 135.40 | 0.15 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.58 | 0.00 | -0.19% | $7.37B | 1.06M | -- | -- | |
 Dutch Bros Inc.BROS | $57.77 | 0.33 | +0.57% | $7.35B | 1.36M | 90.26 | 0.64 | |
 Uranium Energy Corp.UEC | $14.97 | 0.92 | +6.56% | $7.34B | 6.98M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $58.33 | -1.06 | -1.79% | $7.33B | 732.32K | -583.27 | -0.10 | |
A Aura Minerals Inc. Common SharesAUGO | $87.19 | -3.12 | -3.46% | $7.31B | 239.72K | -83.04 | -1.05 | |
 Celanese Corporation Common StockCE | $65.20 | 0.20 | +0.31% | $7.30B | 300.13K | -6.15 | -10.60 | |
 Fluor CorporationFLR | $50.91 | 2.68 | +5.56% | $7.29B | 1.30M | -65.27 | -0.78 | |
 Cipher Digital Inc. Common StockCIFR | $17.92 | -0.28 | -1.53% | $7.27B | 9.29M | -8.30 | -2.16 | |
O OceanaGold CorporationOGC | $32.31 | -0.48 | -1.48% | $7.27B | 13.97K | -- | -- | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.81 | 3.91 | +4.60% | $7.25B | 134.64K | -24.13 | -3.68 | |
 Birkenstock Holding plcBIRK | $39.37 | -0.03 | -0.08% | $7.24B | 291.45K | 17.27 | 2.28 | |
 Lincoln National Corp.LNC | $37.57 | 0.60 | +1.62% | $7.18B | 563.21K | 7.08 | 5.31 | |
 ICL Group Ltd.ICL | $5.57 | 0.39 | +7.43% | $7.18B | 1.42M | 32.74 | 0.17 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.18 | 0.03 | +0.10% | $7.17B | 839.69K | -172.68 | -0.14 | |
 Ingredion IncorporatedINGR | $113.47 | 0.78 | +0.70% | $7.16B | 81.40K | 10.17 | 11.16 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.05 | 0.90 | +2.79% | $7.15B | 1.07M | -- | -- | |
 Everus Construction Group, Inc.ECG | $140.06 | 4.00 | +2.94% | $7.15B | 131.32K | 35.55 | 3.94 | |
 Glaukos CorporationGKOS | $121.94 | 0.45 | +0.37% | $7.14B | 274.26K | -37.40 | -3.26 | |
 Transocean LTD.RIG | $6.45 | 0.33 | +5.48% | $7.13B | 27.04M | -2.05 | -3.15 | |
 Churchill Downs IncCHDN | $102.16 | 0.61 | +0.60% | $7.12B | 316.53K | 19.42 | 5.26 | |
 First American Financial CorporationFAF | $69.59 | -1.28 | -1.80% | $7.12B | 257.03K | 11.58 | 6.01 | |
 Avis Budget Group, Inc.CAR | $200.95 | -3.05 | -1.50% | $7.10B | 2.42M | -7.91 | -25.39 | |
 Terex CorporationTEX | $62.41 | -0.18 | -0.28% | $7.10B | 360.67K | 18.74 | 3.33 | |
 Silicon Laboratories IncSLAB | $214.94 | -0.56 | -0.26% | $7.09B | 284.76K | -108.01 | -1.99 | |
 HealthEquity, IncHQY | $83.86 | 1.41 | +1.71% | $7.08B | 268.47K | 34.09 | 2.46 | |
 GATX CorporationGATX | $198.75 | 0.59 | +0.30% | $7.06B | 24.33K | 21.79 | 9.12 | |
 Amdocs LimitedDOX | $65.54 | 0.23 | +0.35% | $7.05B | 197.22K | 12.68 | 5.17 | |
 Federal Signal Corp.FSS | $115.73 | -0.28 | -0.24% | $7.05B | 69.21K | 28.86 | 4.01 | |
 AutoNation, Inc.AN | $205.13 | 2.06 | +1.01% | $7.04B | 177.69K | 12.02 | 17.06 | |
 Ingram Micro Holding CorporationINGM | $30.39 | 0.04 | +0.15% | $7.04B | 157.63K | 22.03 | 1.38 | |
 Terreno Realty CorporationTRNO | $66.05 | 0.77 | +1.17% | $7.02B | 127.81K | 16.94 | 3.90 | |
 Prosperity Bancshares IncPB | $69.48 | 0.83 | +1.20% | $7.01B | 149.31K | 12.13 | 5.73 | |
 Ormat Technologies, Inc.ORA | $113.46 | 0.10 | +0.09% | $6.97B | 86.18K | 56.45 | 2.01 | |
 OneMain Holdings, Inc.OMF | $59.46 | 0.02 | +0.03% | $6.97B | 168.34K | 9.05 | 6.57 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.61 | 0.18 | +0.54% | $6.96B | 44.21K | -129.27 | -0.26 | |
 Triple Flag Precious Metals Corp.TFPM | $33.57 | -0.19 | -0.56% | $6.94B | 149.12K | 28.45 | 1.18 | |
 SM Energy CompanySM | $28.91 | 0.13 | +0.47% | $6.93B | 938.20K | 5.12 | 5.65 | |
 Grupo Financiero Galicia SAGGAL | $43.01 | -0.16 | -0.38% | $6.91B | 509.99K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $14.38 | 0.02 | +0.14% | $6.91B | 496.26K | 7.23 | 1.99 | |
 Riot Platforms, Inc. Common StockRIOT | $18.18 | -0.43 | -2.28% | $6.89B | 8.23M | -8.66 | -2.10 | |
 TPG Inc. Class A Common StockTPG | $42.93 | -0.69 | -1.59% | $6.88B | 789.44K | 97.56 | 0.44 | |
 Hexcel CorporationHXL | $91.17 | 1.78 | +1.99% | $6.88B | 332.98K | 66.06 | 1.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $121.46 | 1.29 | +1.07% | $6.86B | 121.27K | 55.21 | 2.20 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.66 | 0.24 | +0.78% | $6.85B | 772.84K | 24.74 | 1.28 | |
 Morningstar, Inc.MORN | $177.56 | 1.28 | +0.73% | $6.84B | 93.25K | 19.93 | 8.91 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.43 | 0.21 | +1.18% | $6.83B | 1.09M | 15.88 | 1.16 | |
 Conagra Brands, Inc.CAG | $14.23 | 0.06 | +0.46% | $6.81B | 5.90M | -142.35 | -0.10 | |
 JBT Marel CorporationJBTM | $130.74 | 0.57 | +0.44% | $6.81B | 111.98K | -129.45 | -1.01 | |
 Sprouts Farmers Market, Inc.SFM | $71.81 | -1.15 | -1.58% | $6.79B | 1.19M | 13.55 | 5.30 | |
 SailPoint, Inc. Common StockSAIL | $12.01 | 0.06 | +0.53% | $6.77B | 611.15K | -21.45 | -0.56 | |
 FirstService Corporation Common SharesFSV | $146.92 | 0.54 | +0.37% | $6.76B | 48.43K | 46.49 | 3.16 | |
 Arcellx, Inc. Common StockACLX | $115.08 | 0.05 | +0.05% | $6.73B | 1.17M | -28.28 | -4.07 | |
 D-Wave Quantum Inc.QBTS | $18.10 | -0.39 | -2.11% | $6.70B | 9.31M | -16.45 | -1.10 | |
 South Bow CorporationSOBO | $32.08 | 0.08 | +0.23% | $6.69B | 142.20K | 15.42 | 2.08 | |
 Hims & Hers Health, Inc.HIMS | $29.32 | -1.24 | -4.05% | $6.68B | 11.21M | 57.49 | 0.51 | |
 Repligen CorpRGEN | $118.37 | 0.77 | +0.65% | $6.68B | 178.33K | 139.26 | 0.85 | |
 Plexus CorpPLXS | $248.94 | -5.14 | -2.02% | $6.67B | 69.68K | 38.72 | 6.43 | |
 Middleby CorpMIDD | $142.69 | 0.75 | +0.53% | $6.65B | 108.50K | -24.90 | -5.73 | |
 Valaris LimitedVAL | $96.05 | 4.86 | +5.33% | $6.65B | 527.17K | 6.87 | 13.99 | |
 Mohawk Industries, Inc.MHK | $107.90 | 0.16 | +0.15% | $6.60B | 241.23K | 18.23 | 5.92 | |
 Eagle Materials, Inc.EXP | $209.82 | 1.06 | +0.51% | $6.60B | 123.11K | 15.88 | 13.21 | |
 Southwest Gas Holdings, Inc.SWX | $91.08 | 0.63 | +0.69% | $6.59B | 144.56K | 13.86 | 6.57 | |
 Mine Safety IncorporatedMSA | $169.74 | -0.11 | -0.07% | $6.58B | 63.05K | 23.97 | 7.08 | |
 Core Scientific, Inc. Common StockCORZ | $20.75 | -0.13 | -0.64% | $6.55B | 5.70M | 17.73 | 1.17 | |
 Archrock IncAROC | $37.36 | 0.03 | +0.08% | $6.55B | 412.01K | 20.42 | 1.83 | |
 Janus Living, Inc.JAN | $24.85 | -0.26 | -1.04% | $6.54B | 114.91K | -- | -- | |
 Boyd Gaming CorporationBYD | $86.74 | 2.86 | +3.41% | $6.53B | 379.68K | 3.81 | 22.75 | |
 GXO Logistics, Inc.GXO | $56.72 | 0.45 | +0.80% | $6.53B | 271.75K | 189.07 | 0.30 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $162.62 | 1.36 | +0.85% | $6.50B | 32.01K | -70.71 | -2.30 | |
 Gates Industrial Corporation plcGTES | $25.48 | -0.05 | -0.18% | $6.49B | 630.64K | 26.27 | 0.97 | |
 Healthcare Realty Trust IncorporatedHR | $18.66 | -0.05 | -0.24% | $6.47B | 570.74K | -26.29 | -0.71 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $86.57 | 0.96 | +1.12% | $6.46B | 301.71K | -20.51 | -4.22 | |
 Rayonier Inc.RYN | $21.30 | -0.03 | -0.16% | $6.43B | 541.80K | 6.98 | 3.05 | |
 TXNM Energy, Inc.TXNM | $59.02 | -0.01 | -0.01% | $6.43B | 462.34K | 40.42 | 1.46 | |
 Lithia Motors, Inc.LAD | $275.69 | 0.76 | +0.28% | $6.42B | 96.39K | 8.58 | 32.14 | |
 Ryman Hospitality Properties, IncRHP | $101.77 | -0.44 | -0.43% | $6.42B | 153.34K | 27.07 | 3.76 | |
 Lear CorporationLEA | $126.58 | -1.74 | -1.36% | $6.41B | 164.52K | 15.53 | 8.15 | |
 Avnet, Inc.AVT | $78.21 | -0.44 | -0.56% | $6.40B | 413.34K | 32.05 | 2.44 | |
 TAL Education GroupTAL | $10.51 | -0.73 | -6.54% | $6.39B | 4.11M | 21.89 | 0.48 | |
 SiteOne Landscape Supply, Inc.SITE | $143.69 | -1.41 | -0.97% | $6.37B | 131.42K | 42.76 | 3.36 | |
 Glacier Bancorp IncGBCI | $48.87 | 0.15 | +0.31% | $6.36B | 208.20K | 24.56 | 1.99 | |
 Protagonist Therapeutics, IncPTGX | $99.59 | -0.41 | -0.41% | $6.36B | 404.46K | -48.58 | -2.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $84.65 | -1.23 | -1.43% | $6.35B | 507.17K | 34.27 | 2.47 | |
 Axalta Coating Systems Ltd.AXTA | $29.66 | -0.02 | -0.05% | $6.35B | 730.04K | 17.04 | 1.74 | |
 Super Group (SGHC) LimitedSGHC | $12.49 | -0.04 | -0.32% | $6.35B | 1.07M | 29.05 | 0.43 | |
 The Hanover Insurance Group, Inc.THG | $180.28 | 2.74 | +1.54% | $6.34B | 64.70K | 9.92 | 18.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.38 | 0.43 | +1.68% | $6.34B | 196.60K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $25.93 | 0.08 | +0.33% | $6.33B | 354.31K | 64.84 | 0.40 | |
 F.N.B. CorpFNB | $17.70 | 0.18 | +1.06% | $6.30B | 1.30M | 11.35 | 1.56 | |
 Enel Chile S.A. - ADRENIC | $4.54 | -0.01 | -0.33% | $6.29B | 272.12K | 11.36 | 0.40 | |
 NewMarket CorporationNEU | $683.16 | -13.72 | -1.97% | $6.28B | 38.66K | 15.38 | 44.42 |
Advertisement