Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Builders FirstSource, Inc.BLDR | $62.93 | -3.04 | -4.61% | $7.48B | 1.83M | 17.08 | 0.37 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.48 | 0.30 | +0.66% | $7.45B | 1.33M | 25.22 | 1.71 | |
 Prosperity Bancshares IncPB | $73.15 | 0.30 | +0.41% | $7.42B | 694.86K | 11.77 | 5.50 | |
 Terreno Realty CorporationTRNO | $67.03 | -0.33 | -0.49% | $7.41B | 1.06M | 23.20 | 3.35 | |
 Silicon Laboratories IncSLAB | $221.61 | -0.19 | -0.09% | $7.41B | 376.62K | -- | -1.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $126.38 | -0.42 | -0.33% | $7.39B | 1.02M | 16.62 | 5.44 | |
 The Timken CompanyTKR | $109.19 | 0.36 | +0.33% | $7.39B | 556.75K | 16.95 | 4.04 | |
 SM Energy CompanySM | $29.52 | 0.42 | +1.44% | $7.39B | 3.73M | 4.76 | 4.12 | |
 Bausch + Lomb CorporationBLCO | $21.37 | 0.41 | +1.96% | $7.36B | 1.55M | 22.89 | -0.31 | |
 Armstrong World Industries, Inc.AWI | $177.01 | -2.11 | -1.18% | $7.36B | 350.35K | 22.22 | 7.49 | |
 First Industrial Realty Trust, Inc.FR | $54.96 | 0.03 | +0.05% | $7.36B | 1.75M | 18.02 | 2.69 | |
 The Macerich CompanyMAC | $25.62 | 0.33 | +1.30% | $7.34B | 3.29M | 16.82 | -0.37 | |
 Vicor CorpVICR | $161.68 | -1.83 | -1.12% | $7.34B | 456.55K | 41.64 | 3.82 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.65 | -0.05 | -0.14% | $7.33B | 1.63M | 46.99 | 0.76 | |
 Cleveland-Cliffs Inc.CLF | $12.86 | 0.60 | +4.89% | $7.33B | 12.67M | -- | -0.85 | |
 Commercial Metals CompanyCMC | $64.24 | -0.13 | -0.20% | $7.31B | 955.44K | 9.74 | 5.87 | |
 Crocs, Inc.CROX | $159.66 | -0.57 | -0.36% | $7.31B | 890.12K | 11.82 | 13.39 | |
 Compania de Minas Buenaventura S.A.BVN | $27.08 | -1.82 | -6.30% | $7.31B | 929.93K | 5.95 | 4.72 | |
 STAG INDUSTRIAL, INC.STAG | $37.37 | -0.07 | -0.19% | $7.30B | 1.18M | 14.45 | 1.41 | |
 Qualys, Inc. Common StockQLYS | $175.11 | -27.35 | -13.51% | $7.30B | 1.56M | 36.11 | 5.78 | |
 Conagra Brands, Inc.CAG | $15.19 | -0.10 | -0.65% | $7.29B | 12.03M | 8.88 | -3.98 | |
 National Fuel Gas Co.NFG | $74.66 | 0.52 | +0.70% | $7.27B | 1.20M | 10.16 | 7.04 | |
 Abercrombie & Fitch Co.ANF | $154.00 | 1.19 | +0.78% | $7.26B | 820.68K | 17.23 | 11.68 | |
 CAVA Group, Inc.CAVA | $60.39 | -1.96 | -3.14% | $7.24B | 2.07M | 114.78 | 0.54 | |
 KANZHUN LIMITED - ADRBZ | $16.98 | 0.13 | +0.77% | $7.24B | 3.61M | 18.77 | 1.42 | |
 Rush Enterprises IncRUSHB | $59.04 | -0.63 | -1.06% | $7.24B | 62.79K | 26.84 | 2.31 | |
 Chord Energy Corporation Common StockCHRD | $138.62 | 1.13 | +0.82% | $7.24B | 1.38M | 7.21 | 15.95 | |
 ADT Inc.ADT | $9.90 | -0.03 | -0.30% | $7.23B | 16.86M | 11.65 | 0.74 | |
 Viavi Solutions Inc. Common StockVIAV | $31.01 | -0.97 | -3.03% | $7.23B | 7.39M | 26.47 | 0.24 | |
 Axsome Therapeutics, IncAXSM | $140.97 | 7.01 | +5.23% | $7.21B | 1.29M | -- | -3.06 | |
 Federal Signal Corp.FSS | $115.16 | -2.05 | -1.75% | $7.20B | 320.14K | 23.12 | 4.82 | |
 Chemed CorporationCHE | $544.49 | 6.43 | +1.20% | $7.14B | 131.71K | 23.95 | 20.90 | |
 South Bow CorporationSOBO | $32.78 | 0.55 | +1.71% | $7.10B | 455.35K | 16.86 | 2.23 | |
 Lyft, Inc. Class A Common StockLYFT | $17.02 | 0.26 | +1.55% | $7.09B | 9.75M | -- | 6.74 | |
 EPAM SYSTEMS, INC.EPAM | $164.14 | 7.32 | +4.67% | $7.09B | 1.42M | 13.12 | 8.00 | |
 Alphabet Inc. Depositary SharesGOOGM | $41.98 | -0.07 | -0.17% | $7.08B | 641.27K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGN | $41.91 | -0.09 | -0.20% | $7.06B | 339.92K | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $24.68 | -1.40 | -5.37% | $7.05B | 3.58M | -- | -5.06 | |
 Avnet, Inc.AVT | $85.10 | 0.31 | +0.37% | $7.05B | 1.22M | 10.15 | 6.66 | |
 UiPath, Inc.PATH | $12.83 | -0.15 | -1.16% | $7.04B | 28.67M | 37.53 | 0.67 | |
 Lithia Motors, Inc.LAD | $305.82 | -4.98 | -1.60% | $6.94B | 136.53K | 9.16 | 34.76 | |
 The Campbell's Company Common StockCPB | $22.59 | -0.27 | -1.18% | $6.94B | 4.71M | 10.72 | 1.31 | |
 First American Financial CorporationFAF | $67.63 | -1.05 | -1.53% | $6.91B | 884.26K | 9.42 | 7.10 | |
 Pilgrims Pride CorporationPPC | $28.21 | -1.37 | -4.63% | $6.91B | 939.82K | 12.50 | 1.35 | |
 The Mosaic CompanyMOS | $22.99 | 0.22 | +0.97% | $6.87B | 9.52M | 102.95 | -3.54 | |
 Vista Energy S.A.B. de C.V.VIST | $55.60 | -2.14 | -3.71% | $6.86B | 1.63M | 10.48 | 7.19 | |
 StoneX Group Inc. Common StockSNEX | $56.72 | -0.05 | -0.09% | $6.85B | 545.87K | 13.57 | 4.19 | |
 Mine Safety IncorporatedMSA | $175.24 | 2.17 | +1.25% | $6.84B | 267.92K | 20.05 | 7.78 | |
 Forgent Power Solutions, Inc.FPS | $21.48 | -1.12 | -4.96% | $6.83B | 6.53M | -- | -- | |
 GENPACT LIMITEDG | $43.07 | 0.52 | +1.22% | $6.82B | 2.27M | 11.89 | 3.43 | |
 H&R Block, Inc.HRB | $50.99 | 0.01 | +0.02% | $6.79B | 1.92M | 10.35 | 5.72 | |
 Vornado Realty TrustVNO | $35.56 | -1.09 | -2.97% | $6.79B | 1.02M | 15.18 | -0.29 | |
 Kirby CorporationKEX | $124.16 | -0.25 | -0.20% | $6.76B | 1.00M | 18.46 | 6.94 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $36.72 | -0.97 | -2.57% | $6.75B | 3.88M | 74.92 | 0.12 | |
 IES Holdings, Inc. Common StockIESC | $172.43 | -1.49 | -0.86% | $6.74B | 435.91K | 18.44 | 11.26 | |
 Enact Holdings, Inc. Common StockACT | $46.20 | -0.51 | -1.09% | $6.73B | 424.48K | 9.86 | 4.80 | |
 B2Gold Corp.BTG | $5.31 | -0.37 | -6.51% | $6.73B | 34.91M | 10.87 | 0.82 | |
 Churchill Downs IncCHDN | $101.96 | 3.19 | +3.23% | $6.72B | 847.46K | 14.29 | 6.44 | |
 Oruka Therapeutics, Inc. Common StockORKA | $109.50 | 4.94 | +4.72% | $6.71B | 2.61M | -- | -2.03 | |
 Macy's Inc.M | $25.08 | 0.13 | +0.52% | $6.71B | 5.16M | 11.22 | 2.73 | |
 United Bankshares IncUBSI | $48.60 | -0.20 | -0.41% | $6.71B | 723.88K | 13.34 | 3.69 | |
 e.l.f. Beauty, Inc.ELF | $118.51 | -0.84 | -0.70% | $6.71B | 1.10M | 35.51 | 1.45 | |
 Southwest Gas Holdings, Inc.SWX | $92.05 | -0.41 | -0.44% | $6.69B | 693.36K | 23.55 | 4.10 | |
 FormFactor Inc.FORM | $85.63 | 0.43 | +0.50% | $6.68B | 1.14M | 33.43 | 2.19 | |
 Jersey Mike's Subs Inc.JMKE | $19.61 | 0.18 | +0.93% | $6.67B | 2.71M | -- | -- | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.19 | -2.81 | -9.06% | $6.67B | 10.69M | -- | -3.46 | |
 NewMarket CorporationNEU | $695.40 | 3.26 | +0.47% | $6.67B | 133.46K | 14.70 | 49.31 | |
 Healthcare Realty Trust IncorporatedHR | $19.35 | -0.01 | -0.05% | $6.66B | 5.50M | 11.85 | -0.14 | |
 GATX CorporationGATX | $187.22 | 1.32 | +0.71% | $6.66B | 115.38K | 18.08 | 10.77 | |
 Commault Systems, Inc.CVLT | $168.30 | 2.09 | +1.26% | $6.65B | 544.06K | 56.80 | 1.93 | |
 Sibanye-Stillwater - ADRSBSW | $9.36 | -0.53 | -5.36% | $6.64B | 4.35M | -- | -- | |
 OneMain Holdings, Inc.OMF | $55.35 | -0.15 | -0.27% | $6.64B | 827.90K | 9.11 | 6.57 | |
 Birkenstock Holding plcBIRK | $37.27 | -1.45 | -3.74% | $6.63B | 1.05M | 15.79 | 2.13 | |
 Lantheus Holdings, IncLNTH | $101.62 | 0.61 | +0.60% | $6.60B | 1.26M | 20.31 | 4.06 | |
 Vipshop Holdings LimitedVIPS | $13.53 | -0.16 | -1.17% | $6.59B | 2.24M | 8.40 | 3.02 | |
 RINGCENTRAL, INC.RNG | $73.32 | 0.54 | +0.74% | $6.58B | 1.13M | 29.99 | 7.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $30.46 | 0.00 | 0.00% | $6.56B | 1.76M | 10.89 | 2.92 | |
 Noble Corporation plcNE | $41.09 | -0.03 | -0.07% | $6.55B | 980.89K | -- | 0.33 | |
 GXO Logistics, Inc.GXO | $55.32 | -0.76 | -1.36% | $6.53B | 1.43M | 19.99 | 1.18 | |
 Loar Holdings Inc.LOAR | $79.61 | 1.04 | +1.32% | $6.53B | 561.73K | 60.10 | 0.63 | |
 FirstService Corporation Common SharesFSV | $155.00 | -2.05 | -1.31% | $6.51B | 161.38K | 28.54 | 3.28 | |
 ExlService Holdings, Inc.EXLS | $44.30 | 0.97 | +2.24% | $6.50B | 2.29M | 23.69 | 1.68 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $119.30 | 0.04 | +0.03% | $6.48B | 716.74K | 24.75 | 3.98 | |
 F.N.B. CorpFNB | $18.24 | 0.01 | +0.05% | $6.47B | 2.81M | 10.66 | 1.70 | |
 Terex CorporationTEX | $57.05 | -1.00 | -1.72% | $6.47B | 855.11K | 11.58 | 1.98 | |
 Albertsons Companies, Inc.ACI | $13.19 | 0.28 | +2.17% | $6.46B | 5.75M | 7.43 | -0.11 | |
 Glacier Bancorp IncGBCI | $48.79 | -0.29 | -0.59% | $6.46B | 1.47M | 17.99 | 2.67 | |
 JBT Marel CorporationJBTM | $129.74 | 0.28 | +0.22% | $6.45B | 456.58K | 16.40 | 3.75 | |
 TXNM Energy, Inc.TXNM | $58.10 | -0.18 | -0.31% | $6.44B | 885.95K | 20.24 | 2.09 | |
 OR Royalties Inc.OR | $36.41 | -1.41 | -3.73% | $6.43B | 1.13M | 27.38 | 1.50 | |
 Hagerty, Inc.HGTY | $16.94 | -0.28 | -1.63% | $6.43B | 552.53K | 155.92 | 0.06 | |
 NOV Inc.NOV | $17.68 | -0.01 | -0.06% | $6.43B | 3.02M | 24.70 | 0.40 | |
 Open Text CorpOTEX | $24.56 | -0.36 | -1.44% | $6.42B | 1.42M | 6.44 | 2.64 | |
 Black Hills CorporationBKH | $87.04 | 0.69 | +0.80% | $6.42B | 1.37M | 19.53 | 4.16 | |
 GRAIL, Inc. Common StockGRAL | $124.74 | -3.34 | -2.61% | $6.42B | 667.99K | -- | -9.50 | |
 Dycom Industries, Inc.DY | $218.80 | -1.13 | -0.51% | $6.40B | 392.43K | 13.81 | 10.99 | |
 Frontdoor, Inc. Common StockFTDR | $98.50 | -2.23 | -2.21% | $6.40B | 986.03K | 20.77 | 4.00 | |
 MP Materials Corp.MP | $36.46 | -1.29 | -3.42% | $6.40B | 4.96M | -- | -0.22 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $21.38 | 0.10 | +0.47% | $6.37B | 2.36M | 21.00 | 0.42 | |
 Fluor CorporationFLR | $50.44 | 0.11 | +0.22% | $6.37B | 2.68M | 23.11 | -6.82 |