Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IDACORP, Inc.IDA | $135.01 | -5.26 | -3.75% | $7.48B | 1.00 | 22.88 | 5.90 | |
 Morningstar, Inc.MORN | $195.82 | 13.80 | +7.58% | $7.45B | 568.27K | 21.98 | 8.91 | |
 Nuvalent, Inc. Class A Common StockNUVL | $93.01 | -17.38 | -15.74% | $7.43B | 103.00 | -16.09 | -5.85 | |
 The Mosaic CompanyMOS | $23.33 | -0.57 | -2.38% | $7.43B | 6.30K | 13.83 | 1.69 | |
 ESCO Technologies, Inc.ESE | $287.70 | -4.20 | -1.44% | $7.42B | 2.00 | 24.39 | 11.75 | |
 Tetra Tech IncTTEK | $28.30 | 0.81 | +2.95% | $7.42B | 1.00 | 21.49 | 1.33 | |
 Everus Construction Group, Inc.ECG | $145.13 | -3.64 | -2.45% | $7.41B | 793.73K | 36.83 | 3.94 | |
 Weatherford International plc Ordinary SharesWFRD | $102.71 | -0.93 | -0.90% | $7.39B | 79.00 | 17.33 | 5.93 | |
 VOYA FINANCIAL, INC.VOYA | $81.57 | 0.35 | +0.43% | $7.39B | 174.00 | 12.96 | 6.29 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.68 | 5.32 | +7.35% | $7.36B | 382.00 | -44.84 | -1.72 | |
 Molson Coors Beverage Company Class BTAP | $39.03 | -0.50 | -1.26% | $7.35B | 255.00 | -3.61 | -10.85 | |
 Abivax SA - ADRABVX | $129.69 | -2.94 | -2.22% | $7.32B | 408.05K | -17.11 | -5.37 | |
C Chime Financial, Inc. Class A Common StockCHYM | $19.22 | 0.62 | +3.33% | $7.31B | 1.23K | -2.54 | -7.56 | |
 National Fuel Gas Co.NFG | $76.94 | -0.31 | -0.40% | $7.31B | 501.20K | 10.73 | 7.17 | |
 GDS Holdings Limited ADSGDS | $35.51 | 0.06 | +0.17% | $7.30B | 5.84K | 70.09 | 0.52 | |
 NewMarket CorporationNEU | $797.47 | 23.89 | +3.09% | $7.30B | 414.00 | 17.86 | 44.42 | |
 Jackson Financial Inc.JXN | $104.59 | 1.48 | +1.44% | $7.29B | 460.06K | -298.79 | -0.35 | |
 Landstar System IncLSTR | $213.40 | 6.50 | +3.14% | $7.28B | 4.00 | 64.79 | 3.31 | |
 Plexus CorpPLXS | $271.40 | 3.04 | +1.13% | $7.26B | 199.31K | 42.21 | 6.43 | |
 Ryman Hospitality Properties, IncRHP | $115.09 | -0.04 | -0.03% | $7.26B | 270.33K | 30.60 | 3.76 | |
X X-Energy, Inc. Class A Common StockXE | $26.44 | -0.47 | -1.75% | $7.25B | 34.62K | -- | -- | |
 Karman Holdings Inc.KRMN | $53.65 | -3.85 | -6.70% | $7.24B | 5.39K | 420.08 | 0.13 | |
 UGI CorporationUGI | $33.56 | -1.36 | -3.89% | $7.24B | 2.27M | 12.45 | 2.71 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.40 | 0.06 | +0.25% | $7.23B | 394.00 | -173.64 | -0.14 | |
 AptarGroup, Inc.ATR | $112.38 | -3.47 | -3.00% | $7.21B | 208.00 | 19.19 | 5.89 | |
 Lear CorporationLEA | $143.94 | 0.82 | +0.57% | $7.21B | 438.79K | 17.66 | 8.15 | |
 Silicon Laboratories IncSLAB | $217.88 | 0.28 | +0.13% | $7.19B | 217.99K | -109.54 | -1.99 | |
 NOV Inc.NOV | $20.00 | 0.04 | +0.20% | $7.18B | 2.67K | 52.63 | 0.38 | |
 Avnet, Inc.AVT | $86.95 | 0.02 | +0.02% | $7.13B | 61.00 | 35.64 | 2.44 | |
 Alkermes Inc. plcALKS | $42.27 | 0.08 | +0.19% | $7.10B | 389.00 | 29.80 | 1.43 | |
 Middleby CorpMIDD | $156.46 | 1.45 | +0.94% | $7.08B | 407.29K | -27.32 | -5.73 | |
 Blue Owl Capital Inc.OWL | $10.47 | 0.19 | +1.85% | $7.08B | 4.82K | 104.70 | 0.10 | |
 Axis Capital Holders LimitedAXS | $95.90 | 0.97 | +1.02% | $7.07B | 507.59K | 7.74 | 12.39 | |
 STAG INDUSTRIAL, INC.STAG | $36.73 | -1.14 | -3.01% | $7.06B | 146.00 | 25.28 | 1.46 | |
 Vaxcyte, Inc. Common StockPCVX | $48.91 | -2.49 | -4.84% | $7.05B | 114.00 | -8.69 | -5.62 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.92 | -1.06 | -2.65% | $7.05B | 106.00 | -- | -- | |
 Sensata Technologies Holding plcST | $49.29 | -0.10 | -0.20% | $7.05B | 15.00 | 254.97 | 0.19 | |
 Elastic N.V.ESTC | $68.06 | 3.36 | +5.19% | $7.02B | 3.02K | -83.76 | -0.80 | |
M SOLV Energy, Inc. Class A Common StockMWH | $34.63 | -0.90 | -2.53% | $7.00B | 20.00 | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $303.53 | -1.24 | -0.41% | $7.00B | 1.00 | 14.00 | 21.67 | |
F Firefly Aerospace Inc. Common StockFLY | $44.24 | -2.25 | -4.84% | $6.99B | 155.81K | -4.74 | -9.19 | |
 Life Time Group Holdings, Inc.LTH | $31.34 | -1.74 | -5.26% | $6.98B | 61.00 | 18.88 | 1.66 | |
 Vipshop Holdings LimitedVIPS | $14.50 | 0.28 | +1.97% | $6.97B | 2.21M | 7.29 | 1.99 | |
 Transocean LTD.RIG | $6.25 | 0.06 | +0.97% | $6.96B | 8.87K | -2.00 | -3.15 | |
 TPG Inc. Class A Common StockTPG | $43.28 | 0.71 | +1.67% | $6.95B | 1.22K | 98.42 | 0.44 | |
 Repligen CorpRGEN | $123.10 | -0.85 | -0.69% | $6.94B | 211.00 | 144.82 | 0.85 | |
 MYR Group, Inc.MYRG | $449.85 | -15.21 | -3.27% | $6.94B | 300.00 | 59.19 | 7.53 | |
 Amdocs LimitedDOX | $65.26 | 2.29 | +3.64% | $6.93B | 1.43M | 12.62 | 5.17 | |
 MATADOR RESOURCES COMPANYMTDR | $56.07 | 2.47 | +4.61% | $6.92B | 17.00 | 9.13 | 6.10 | |
 PAYCOM SOFTWARE, INC.PAYC | $148.58 | 8.91 | +6.38% | $6.90B | 156.00 | 18.29 | 8.09 | |
 Oscar Health, Inc.OSCR | $22.97 | 0.74 | +3.33% | $6.90B | 10.71K | -13.14 | -1.74 | |
 OR Royalties Inc.OR | $35.95 | -1.06 | -2.86% | $6.89B | 1.00 | 33.70 | 1.09 | |
R Ralliant CorporationRAL | $61.46 | -0.41 | -0.66% | $6.88B | 524.00 | -- | -- | |
 Pilgrims Pride CorporationPPC | $28.79 | 0.48 | +1.70% | $6.86B | 2.00 | 6.35 | 4.54 | |
 Hexcel CorporationHXL | $88.61 | -1.18 | -1.31% | $6.86B | 4.00 | 65.87 | 1.38 | |
 Ingram Micro Holding CorporationINGM | $29.56 | 1.31 | +4.64% | $6.85B | 100.00 | 21.54 | 1.38 | |
 Eagle Materials, Inc.EXP | $221.01 | -0.17 | -0.08% | $6.84B | 259.00 | 16.74 | 13.21 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.11 | 0.28 | +0.85% | $6.84B | 296.48K | -127.35 | -0.26 | |
L Legence Corp. Class A Common stockLGN | $86.55 | 2.81 | +3.36% | $6.82B | 217.00 | -- | -- | |
 Prosperity Bancshares IncPB | $67.41 | -1.55 | -2.25% | $6.80B | 772.68K | 11.76 | 5.73 | |
K Klarna Group plcKLAR | $17.90 | -0.39 | -2.13% | $6.76B | 6.65K | -23.22 | -0.77 | |
 JBT Marel CorporationJBTM | $129.84 | -4.55 | -3.39% | $6.76B | 1.00 | -128.55 | -1.01 | |
 Healthcare Realty Trust IncorporatedHR | $19.48 | -0.44 | -2.21% | $6.75B | 2.00M | -27.44 | -0.71 | |
 Immunovant, Inc. Common StockIMVT | $32.86 | -0.44 | -1.32% | $6.73B | 500.00 | -12.18 | -2.69 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.55 | 13.05 | +22.31% | $6.72B | 968.00 | 9.27 | 7.76 | |
 Mercury Systems Inc.MRCY | $111.28 | -0.42 | -0.38% | $6.71B | 12.00 | -210.88 | -0.53 | |
 Terreno Realty CorporationTRNO | $63.36 | -2.33 | -3.55% | $6.70B | 611.36K | 16.25 | 3.90 | |
 Lithia Motors, Inc.LAD | $293.52 | 2.63 | +0.90% | $6.68B | 161.89K | 9.12 | 32.14 | |
 Ondas Inc. Common StockONDS | $13.46 | 0.24 | +1.82% | $6.68B | 380.62K | -19.75 | -0.67 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.86 | -0.54 | -1.90% | $6.68B | 1.00 | -- | -- | |
 Pool CorporationPOOL | $182.07 | 0.67 | +0.37% | $6.68B | 28.00 | 16.91 | 10.84 | |
 LKQ CorporationLKQ | $26.07 | -1.05 | -3.87% | $6.67B | 2.00 | 11.10 | 2.36 | |
 InterDigital, Inc.IDCC | $258.34 | 6.25 | +2.48% | $6.67B | 194.00 | 21.63 | 11.93 | |
 First American Financial CorporationFAF | $64.80 | -1.43 | -2.16% | $6.67B | 720.31K | 10.89 | 6.01 | |
 Descartes Systems Group IncDSGX | $79.85 | 6.08 | +8.24% | $6.67B | 145.00 | 41.71 | 1.86 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $29.43 | 1.42 | +5.07% | $6.66B | 59.89K | -9.95 | -3.00 | |
 Dropbox, Inc. Class ADBX | $28.91 | 2.03 | +7.55% | $6.66B | 65.00 | 15.34 | 1.86 | |
 Primoris Services CorporationPRIM | $121.44 | -4.34 | -3.45% | $6.65B | 159.00 | 24.38 | 5.03 | |
 Terex CorporationTEX | $58.22 | 0.04 | +0.07% | $6.65B | 453.00 | 17.48 | 3.33 | |
 UiPath, Inc.PATH | $13.10 | 1.38 | +11.77% | $6.65B | 168.04K | 24.57 | 0.52 | |
 Super Group (SGHC) LimitedSGHC | $13.01 | 0.56 | +4.50% | $6.65B | 2.12M | 30.42 | 0.43 | |
 Uranium Energy Corp.UEC | $13.59 | -0.18 | -1.31% | $6.64B | 19.61K | -- | -- | |
 Lincoln National Corp.LNC | $34.63 | -0.66 | -1.87% | $6.62B | 1.17M | 6.52 | 5.31 | |
 Armstrong World Industries, Inc.AWI | $155.17 | -2.73 | -1.73% | $6.60B | 1.00 | 21.83 | 7.08 | |
 Axalta Coating Systems Ltd.AXTA | $30.39 | -0.38 | -1.23% | $6.59B | 116.00 | 17.69 | 1.74 | |
 Gates Industrial Corporation plcGTES | $25.85 | -0.07 | -0.27% | $6.57B | 1.58M | 26.65 | 0.97 | |
 Kodiak Gas Services, Inc.KGS | $65.27 | -1.58 | -2.36% | $6.55B | 152.00 | 74.64 | 0.87 | |
 TXNM Energy, Inc.TXNM | $59.09 | -0.12 | -0.20% | $6.55B | 1.00 | 40.49 | 1.46 | |
 Fluor CorporationFLR | $46.55 | 0.79 | +1.73% | $6.54B | 379.00 | -60.01 | -0.78 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 V.F. CorporationVFC | $16.70 | -0.48 | -2.79% | $6.49B | 50.00 | 30.12 | 0.55 | |
 Parsons CorporationPSN | $60.66 | 1.56 | +2.64% | $6.48B | 110.00 | 27.54 | 2.20 | |
 Etsy, Inc.ETSY | $69.00 | 1.08 | +1.59% | $6.48B | 10.00 | 52.09 | 1.31 | |
 Valaris LimitedVAL | $93.48 | 0.85 | +0.92% | $6.48B | 6.00 | 6.68 | 13.99 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.91 | -0.67 | -2.19% | $6.47B | 1.35M | 23.37 | 1.28 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.47 | -2.95 | -3.62% | $6.46B | 302.00 | -21.36 | -3.68 | |
 Hims & Hers Health, Inc.HIMS | $27.76 | 1.61 | +6.16% | $6.46B | 187.61K | 54.70 | 0.51 | |
O OceanaGold CorporationOGC | $28.60 | -1.60 | -5.30% | $6.46B | 124.91K | -- | -- | |
 Federal Signal Corp.FSS | $105.49 | -1.21 | -1.13% | $6.46B | 18.00 | 26.39 | 4.01 | |
 Boyd Gaming CorporationBYD | $86.84 | 4.16 | +5.03% | $6.45B | 52.00 | 3.82 | 22.75 |
Advertisement