Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nexstar Media Group, Inc. Common StockNXST | $245.81 | 13.27 | +5.71% | $7.49B | 582.67K | 15.31 | 16.13 | |
 Molina Healthcare, Inc.MOH | $146.28 | 0.73 | +0.50% | $7.49B | 1.42M | 16.99 | 8.56 | |
 Wingstop IncWING | $272.17 | 17.97 | +7.07% | $7.47B | 1.14M | 43.78 | 6.14 | |
 Valley National BancorpVLY | $13.36 | 0.19 | +1.44% | $7.44B | 8.62M | 13.23 | 1.01 | |
 Uranium Energy Corp.UEC | $15.40 | -0.23 | -1.46% | $7.43B | 8.54M | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $275.03 | 5.38 | +2.00% | $7.43B | 260.33K | -11.32 | -24.31 | |
 Freedom Holding Corp.FRHC | $119.50 | 0.03 | +0.03% | $7.40B | 55.73K | 2015.00 | 0.06 | |
 Cirrus Logic IncCRUS | $145.16 | 1.59 | +1.11% | $7.40B | 664.51K | 19.10 | 7.59 | |
 Amentum Holdings, Inc.AMTM | $30.24 | 0.71 | +2.39% | $7.38B | 1.17M | 112.08 | 0.27 | |
 D-Wave Quantum Inc.QBTS | $20.14 | 0.50 | +2.52% | $7.38B | 43.19M | -14.78 | -1.35 | |
 Ingredion IncorporatedINGR | $117.15 | 0.71 | +0.61% | $7.37B | 494.56K | 10.50 | 11.16 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $272.98 | 4.10 | +1.52% | $7.37B | 104.00 | -11.23 | -24.31 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.74 | -0.04 | -0.51% | $7.36B | 3.94M | -17.85 | -0.49 | |
 Blue Owl Capital Inc.OWL | $11.22 | -0.13 | -1.11% | $7.35B | 45.05M | 110.50 | 0.10 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $29.42 | -0.35 | -1.17% | $7.34B | 758.55K | -- | -- | |
 Sprouts Farmers Market, Inc.SFM | $75.77 | 2.04 | +2.77% | $7.30B | 2.78M | 14.50 | 5.17 | |
 Globalstar, Inc. Common StockGSAT | $57.94 | -5.50 | -8.67% | $7.30B | 950.91K | -125.11 | -0.46 | |
 NOV Inc.NOV | $20.20 | 0.04 | +0.17% | $7.28B | 3.33M | 53.19 | 0.38 | |
 GXO Logistics, Inc.GXO | $63.51 | -0.28 | -0.44% | $7.27B | 939.92K | 83.58 | 0.76 | |
 Air Lease CorporationAL | $64.91 | 0.06 | +0.10% | $7.27B | 2.09M | 7.52 | 8.63 | |
 ESCO Technologies, Inc.ESE | $280.17 | 1.07 | +0.38% | $7.25B | 177.63K | 23.83 | 11.75 | |
 TeraWulf Inc. Common StockWULF | $17.88 | -0.04 | -0.20% | $7.24B | 25.52M | -12.18 | -1.42 | |
 FirstService Corporation Common SharesFSV | $158.31 | 3.35 | +2.16% | $7.24B | 225.26K | 50.10 | 3.16 | |
 Compass, Inc.COMP | $10.01 | 0.50 | +5.26% | $7.23B | 27.68M | -90.81 | -0.11 | |
 Morningstar, Inc.MORN | $182.40 | 9.99 | +5.79% | $7.22B | 872.54K | 20.75 | 8.79 | |
 Lumen Technologies, Inc.LUMN | $7.04 | -0.05 | -0.77% | $7.22B | 14.85M | -4.04 | -1.74 | |
 TPG Inc. Class A Common StockTPG | $44.97 | 0.29 | +0.65% | $7.21B | 3.99M | 102.20 | 0.44 | |
 Sirius XM Holdings, IncSIRI | $21.52 | 0.60 | +2.85% | $7.18B | 3.77M | 9.58 | 2.24 | |
 Axalta Coating Systems Ltd.AXTA | $33.61 | -0.12 | -0.35% | $7.17B | 1.77M | 16.08 | 2.09 | |
 MURPHY USA INC.MUSA | $386.41 | 2.30 | +0.60% | $7.17B | 314.93K | 15.91 | 24.28 | |
 Symbotic Inc. Class A Common StockSYM | $57.42 | 1.28 | +2.28% | $7.17B | 1.16M | -569.85 | -0.10 | |
 Federal Signal Corp.FSS | $117.67 | -1.75 | -1.46% | $7.16B | 624.54K | 30.76 | 3.83 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.15 | -0.65 | -1.60% | $7.15B | 2.65M | 65.03 | 0.61 | |
 NICE LtdNICE | $115.77 | 4.68 | +4.22% | $7.15B | 714.37K | 13.16 | 8.80 | |
 Hexcel CorporationHXL | $93.78 | 1.04 | +1.12% | $7.12B | 1.26M | 67.97 | 1.38 | |
 Eagle Materials, Inc.EXP | $226.19 | 3.92 | +1.76% | $7.11B | 302.59K | 17.13 | 13.21 | |
 Noble Corporation plcNE | $44.90 | -0.82 | -1.79% | $7.09B | 1.55M | 31.80 | 1.40 | |
 Belite Bio, Inc - ADRBLTE | $188.97 | 0.93 | +0.50% | $7.08B | 215.81K | -98.29 | -1.92 | |
 Prosperity Bancshares IncPB | $72.51 | 0.88 | +1.23% | $7.07B | 870.09K | 12.65 | 5.73 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.69 | 0.26 | +0.77% | $7.07B | 1.58M | 27.16 | 1.24 | |
 Parsons CorporationPSN | $66.36 | 1.18 | +1.81% | $7.06B | 1.10M | 30.42 | 2.18 | |
 Lincoln National Corp.LNC | $36.88 | 0.87 | +2.40% | $7.04B | 3.11M | 3.33 | 11.14 | |
 Transocean LTD.RIG | $6.38 | -0.04 | -0.55% | $7.00B | 32.11M | -1.94 | -3.28 | |
 Orla Mining Ltd.ORLA | $20.70 | 0.76 | +3.79% | $6.99B | 1.55M | 158.17 | 0.13 | |
 Glaukos CorporationGKOS | $121.44 | 0.55 | +0.45% | $6.99B | 637.52K | -78.88 | -1.54 | |
 Kirby CorporationKEX | $129.73 | -0.39 | -0.30% | $6.96B | 432.05K | 20.48 | 6.33 | |
 First American Financial CorporationFAF | $68.30 | 0.67 | +0.99% | $6.93B | 815.37K | 14.62 | 4.65 | |
 PAYCOM SOFTWARE, INC.PAYC | $129.82 | 5.91 | +4.77% | $6.92B | 2.53M | 15.70 | 8.04 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.47 | -0.03 | -0.11% | $6.91B | 3.66M | 15.34 | 1.53 | |
 Gates Industrial Corporation plcGTES | $27.20 | -0.31 | -1.11% | $6.90B | 1.85M | 29.86 | 0.91 | |
 Viavi Solutions Inc. Common StockVIAV | $29.90 | -0.95 | -3.08% | $6.88B | 4.98M | -165.17 | -0.18 | |
 Terreno Realty CorporationTRNO | $66.31 | 0.04 | +0.06% | $6.88B | 819.13K | 17.01 | 3.90 | |
 MarketAxess Holdings Inc.MKTX | $184.95 | 4.44 | +2.46% | $6.87B | 467.11K | 31.45 | 5.88 | |
 StoneX Group Inc. Common StockSNEX | $130.92 | 2.82 | +2.20% | $6.87B | 271.12K | 19.54 | 6.70 | |
 South Bow CorporationSOBO | $32.10 | -0.59 | -1.79% | $6.86B | 898.99K | 20.71 | 1.59 | |
 Boyd Gaming CorporationBYD | $87.69 | 2.76 | +3.25% | $6.85B | 1.23M | 3.85 | 22.75 | |
 Dutch Bros Inc.BROS | $53.93 | 3.08 | +6.05% | $6.83B | 5.64M | 107.59 | 0.50 | |
 Lithia Motors, Inc.LAD | $281.45 | 1.93 | +0.69% | $6.83B | 199.86K | 8.15 | 34.54 | |
 AutoNation, Inc.AN | $196.45 | -0.03 | -0.01% | $6.82B | 451.44K | 11.57 | 17.00 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.76 | -1.36 | -3.58% | $6.82B | 2.19M | -460.19 | -0.08 | |
 Planet Fitness, Inc.PLNT | $83.72 | 3.67 | +4.58% | $6.79B | 2.98M | 33.39 | 2.45 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $34.08 | -0.58 | -1.68% | $6.79B | 5.39M | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.38 | -0.01 | -0.50% | $6.78B | 3.97M | 7.33 | -- | |
 OneMain Holdings, Inc.OMF | $57.83 | 1.46 | +2.58% | $6.77B | 1.09M | 8.80 | 6.57 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $73.57 | 7.46 | +11.28% | $6.76B | 2.26M | -17.69 | -4.08 | |
 Lear CorporationLEA | $133.09 | -0.52 | -0.39% | $6.75B | 428.28K | 16.32 | 8.15 | |
 Silicon Laboratories IncSLAB | $204.70 | 0.54 | +0.26% | $6.75B | 642.01K | -102.86 | -1.99 | |
 VOYA FINANCIAL, INC.VOYA | $71.63 | 1.79 | +2.57% | $6.74B | 1.08M | 11.39 | 6.29 | |
 GENPACT LIMITEDG | $39.53 | 1.72 | +4.54% | $6.73B | 2.28M | 12.63 | 3.13 | |
G GPGI, Inc.GPGI | $23.13 | 0.10 | +0.42% | $6.69B | 6.69M | -10.71 | -2.16 | |
 GATX CorporationGATX | $187.66 | -1.07 | -0.57% | $6.69B | 223.47K | 21.91 | 8.56 | |
 Brinker International, Inc.EAT | $151.60 | 6.70 | +4.62% | $6.66B | 1.70M | 15.46 | 9.89 | |
 TAL Education GroupTAL | $10.88 | -0.12 | -1.05% | $6.65B | 4.06M | 22.78 | 0.48 | |
 ADT Inc.ADT | $8.11 | 0.16 | +1.95% | $6.64B | 7.28M | 11.75 | 0.69 | |
 PACS Group, Inc.PACS | $41.65 | 2.34 | +5.96% | $6.64B | 1.55M | 40.38 | 1.05 | |
 HealthEquity, IncHQY | $77.38 | 1.82 | +2.41% | $6.64B | 620.02K | 35.63 | 2.18 | |
F Fermi Inc. Common StockFRMI | $10.85 | -0.94 | -7.98% | $6.63B | 8.59M | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.09 | 0.37 | +2.10% | $6.63B | 4.38M | 17.04 | 1.05 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.94 | 1.54 | +1.45% | $6.61B | 770.08K | 29.76 | 3.62 | |
 Lamb Weston Holdings, Inc.LW | $47.45 | 0.37 | +0.78% | $6.59B | 1.97M | 17.07 | 2.78 | |
 Valaris LimitedVAL | $94.51 | 0.33 | +0.35% | $6.59B | 1.09M | 16.97 | 5.61 | |
 Arcellx, Inc. Common StockACLX | $113.88 | 0.12 | +0.10% | $6.58B | 11.62M | -28.98 | -3.93 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $98.28 | -0.87 | -0.88% | $6.57B | 983.07K | -31.75 | -3.10 | |
 Bausch + Lomb CorporationBLCO | $18.48 | -0.12 | -0.66% | $6.55B | 395.85K | -21.25 | -0.87 | |
 Fortune Brands Innovations, Inc.FBIN | $54.35 | 0.14 | +0.25% | $6.53B | 2.11M | 20.28 | 2.68 | |
 SiteOne Landscape Supply, Inc.SITE | $146.97 | 6.56 | +4.67% | $6.53B | 766.95K | 47.73 | 3.08 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Rayonier Inc.RYN | $21.53 | 0.20 | +0.92% | $6.50B | 3.97M | 4.26 | 5.04 | |
 Ormat Technologies, Inc.ORA | $106.42 | -10.64 | -9.09% | $6.48B | 1.62M | 48.91 | 2.18 | |
 Healthcare Realty Trust IncorporatedHR | $18.55 | -0.02 | -0.13% | $6.47B | 1.96M | -17.51 | -1.06 | |
 SSR Mining Inc.SSRM | $32.12 | 1.63 | +5.35% | $6.47B | 2.96M | 30.61 | 1.04 | |
 TXNM Energy, Inc.TXNM | $59.16 | -0.28 | -0.48% | $6.44B | 950.74K | 34.59 | 1.71 | |
 Ryman Hospitality Properties, IncRHP | $102.94 | 1.66 | +1.64% | $6.43B | 732.40K | 27.01 | 3.78 | |
 F.N.B. CorpFNB | $18.01 | 0.17 | +0.94% | $6.42B | 10.04M | 11.52 | 1.56 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.49 | -0.48 | -1.20% | $6.41B | 1.95M | -24.08 | -1.64 | |
 Cipher Mining Inc. Common StockCIFR | $16.48 | -0.13 | -0.79% | $6.39B | 25.38M | -89.83 | -0.18 | |
 Powell Industries IncPOWL | $530.21 | -18.79 | -3.42% | $6.39B | 271.84K | 34.17 | 15.39 | |
 Southwest Gas Holdings, Inc.SWX | $88.40 | 1.33 | +1.53% | $6.38B | 863.76K | 13.77 | 6.42 | |
 Glacier Bancorp IncGBCI | $48.98 | 0.48 | +0.99% | $6.36B | 707.67K | 24.60 | 1.99 | |
 Alaska Air Group, Inc.ALK | $55.28 | 0.96 | +1.76% | $6.36B | 2.49M | 63.78 | 0.87 |
Advertisement