Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AVT logoAvnet, Inc.AVT$96.123.00
+3.22%
$7.61B2.69M16.413.99
MORN logoMorningstar, Inc.MORN$203.830.98
+0.48%
$7.60B840.51K17.5610.56
RHP logoRyman Hospitality Properties, IncRHP$121.941.33
+1.10%
$7.57B2.00M13.184.09
HNGE logoHinge Health, Inc.HNGE$94.900.18
+0.19%
$7.56B4.87M72.661.28
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$19.82-0.03
-0.15%
$7.56B5.31M13.551.62
CBC logoCentral Bancompany, Inc. Class A Common StockCBC$31.850.18
+0.57%
$7.52B7.57M----
IMVT logoImmunovant, Inc. Common StockIMVT$36.95-0.70
-1.86%
$7.51B2.94M---2.82
VLY logoValley National BancorpVLY$13.59-0.08
-0.59%
$7.48B13.21M11.481.18
RAL logoRalliant CorporationRAL$67.960.61
+0.91%
$7.48B2.41M26.61-10.85
LAD logoLithia Motors, Inc.LAD$316.27-5.41
-1.68%
$7.46B897.65K10.0930.15
PNFP logoPinnacle Financial Partners, Inc.PNFP$96.75-0.02
-0.02%
$7.45B2.91M10.227.28
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$44.44-2.31
-4.94%
$7.45B7.37M---3.46
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$243.32-2.42
-0.98%
$7.45B77.99K13.3618.59
EMN logoEastman Chemical CompanyEMN$65.69-0.55
-0.83%
$7.44B2.04M13.153.84
SOBO logoSouth Bow CorporationSOBO$35.880.11
+0.31%
$7.42B340.93K17.602.21
TAP logoMolson Coors Beverage Company Class BTAP$37.53-1.55
-3.97%
$7.34B49.90M7.70-11.54
SLAB logoSilicon Laboratories IncSLAB$220.500.80
+0.36%
$7.33B373.28K---1.18
NOV logoNOV Inc.NOV$20.07-0.46
-2.24%
$7.33B9.06M34.830.26
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.23-0.01
-0.31%
$7.31B340.31K---1.84
CMC logoCommercial Metals CompanyCMC$64.50-2.60
-3.87%
$7.28B3.21M10.795.31
AXS logoAxis Capital Holders LimitedAXS$99.20-0.78
-0.78%
$7.27B1.00M7.8014.08
CAG logoConagra Brands, Inc.CAG$15.13-0.05
-0.33%
$7.26B22.69M8.93-4.00
FAF logoFirst American Financial CorporationFAF$69.59-2.37
-3.29%
$7.26B2.37M10.027.22
KEX logoKirby CorporationKEX$138.35-0.04
-0.03%
$7.23B584.75K21.076.50
BROS logoDutch Bros Inc.BROS$40.03-0.13
-0.32%
$7.23B6.64M59.100.72
AUGO logoAura Minerals Inc. Common SharesAUGO$88.25-0.46
-0.52%
$7.20B1.51M20.233.54
ZG logoZILLOW GROUP INC CLASS AZG$30.25-0.41
-1.34%
$7.20B1.60M68.080.22
SSRM logoSSR Mining Inc.SSRM$36.330.18
+0.51%
$7.18B4.77M11.701.10
TRNO logoTerreno Realty CorporationTRNO$65.75-0.48
-0.72%
$7.15B1.66M22.783.73
STAG logoSTAG INDUSTRIAL, INC.STAG$37.600.11
+0.29%
$7.15B2.97M14.211.30
CELH logoCelsius Holdings, Inc. Common StockCELH$28.02-0.32
-1.13%
$7.15B12.62M19.480.24
MTDR logoMATADOR RESOURCES COMPANYMTDR$56.81-0.86
-1.49%
$7.14B2.28M9.065.83
ACA logoArcosa, Inc. Common StockACA$145.840.39
+0.27%
$7.13B1.25M33.379.98
AXTA logoAxalta Coating Systems Ltd.AXTA$32.20-0.43
-1.32%
$7.12B2.98M13.111.62
APLD logoApplied Digital Corporation Common StockAPLD$28.121.74
+6.60%
$7.11B23.87M---0.89
PB logoProsperity Bancshares IncPB$70.02-0.32
-0.45%
$7.09B2.93M11.665.77
FLR logoFluor CorporationFLR$54.90-0.06
-0.11%
$7.09B4.11M25.72-12.28
GAP logoThe Gap, Inc.GAP$20.54-0.33
-1.58%
$7.09B9.02M10.243.35
SSD logoSimpson Manufacturing Co., Inc.SSD$171.23-1.21
-0.70%
$7.08B712.37K18.829.15
NE logoNoble Corporation plcNE$44.260.08
+0.18%
$7.08B2.16M80.620.93
ICL logoICL Group Ltd.ICL$5.36-0.17
-3.07%
$7.07B1.33M13.050.24
NTSK logoNetskope, Inc. Class A Common StockNTSK$17.490.28
+1.63%
$7.06B16.90M---2.55
PPC logoPilgrims Pride CorporationPPC$29.850.29
+0.98%
$7.06B1.96M8.852.30
PATH logoUiPath, Inc.PATH$13.39-0.37
-2.69%
$7.06B38.66M37.860.67
MATX logoMatsons, Inc.MATX$232.92-1.83
-0.78%
$7.05B674.69K15.7514.96
Z logoZillow Group, Inc. Class C Capital StockZ$29.81-0.29
-0.96%
$7.04B6.53M66.620.22
FSS logoFederal Signal Corp.FSS$113.830.05
+0.04%
$7.04B1.16M23.544.64
ETSY logoEtsy, Inc.ETSY$72.600.26
+0.36%
$6.97B6.53M21.481.79
OMF logoOneMain Holdings, Inc.OMF$60.81-0.13
-0.21%
$6.97B1.26M8.976.64
CIFR logoCipher Digital Inc. Common StockCIFR$18.341.40
+8.26%
$6.94B41.17M---2.86
MSA logoMine Safety IncorporatedMSA$179.660.96
+0.54%
$6.94B657.46K20.658.04
DUOL logoDuolingo, Inc. Class A Common StockDUOL$141.90-5.20
-3.54%
$6.93B1.39M43.078.44
CLF logoCleveland-Cliffs Inc.CLF$12.50-0.26
-2.04%
$6.93B20.24M---1.62
HXL logoHexcel CorporationHXL$88.150.11
+0.12%
$6.89B1.84M42.561.99
LUMN logoLumen Technologies, Inc.LUMN$6.40-0.08
-1.23%
$6.88B30.95M---1.02
ACT logoEnact Holdings, Inc. Common StockACT$48.45-0.03
-0.06%
$6.83B1.10M10.154.75
STVN logoStevanato Group S.p.A.STVN$21.70-0.97
-4.28%
$6.82B265.55K34.140.56
BLTE logoBelite Bio, Inc - ADRBLTE$170.960.61
+0.36%
$6.81B93.89K---2.73
TTD logoThe Trade Desk, Inc.TTD$13.92-0.34
-2.38%
$6.81B149.24M17.250.84
GGAL logoGrupo Financiero Galicia SAGGAL$41.76-0.86
-2.02%
$6.79B524.70K----
BTG logoB2Gold Corp.BTG$5.490.09
+1.67%
$6.78B27.11M10.940.55
DSGX logoDescartes Systems Group IncDSGX$77.30-2.33
-2.93%
$6.76B1.17M36.942.14
PACS logoPACS Group, Inc.PACS$42.120.06
+0.14%
$6.76B1.20M22.721.72
SGHC logoSuper Group (SGHC) LimitedSGHC$12.68-0.12
-0.94%
$6.73B3.23M18.750.72
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$122.210.45
+0.37%
$6.73B1.87M27.824.14
TEX logoTerex CorporationTEX$59.041.16
+2.00%
$6.72B1.42M11.841.96
WEX logoWEX Inc.WEX$193.57-1.61
-0.82%
$6.72B1.06M12.8210.04
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$97.71-1.31
-1.32%
$6.72B1.12M---3.11
ESE logoESCO Technologies, Inc.ESE$265.925.78
+2.22%
$6.71B846.96K32.0912.14
AWI logoArmstrong World Industries, Inc.AWI$159.63-0.26
-0.16%
$6.67B933.93K20.487.30
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$14.12-0.27
-1.88%
$6.67B22.47M7.191.60
CHE logoChemed CorporationCHE$504.06-1.91
-0.38%
$6.66B417.57K23.7619.91
DOX logoAmdocs LimitedDOX$59.30-1.21
-2.00%
$6.63B1.34M9.554.20
SFM logoSprouts Farmers Market, Inc.SFM$70.791.15
+1.65%
$6.63B2.43M13.615.22
OKLO logoOklo Inc.OKLO$38.00-1.65
-4.16%
$6.63B13.84M---0.94
TAL logoTAL Education GroupTAL$11.810.11
+0.94%
$6.61B6.38M7.421.61
OR logoOR Royalties Inc.OR$36.74-0.25
-0.68%
$6.61B1.59M28.151.50
URBN logoUrban Outfitters IncURBN$75.01-0.83
-1.09%
$6.60B2.17M13.456.41
TFPM logoTriple Flag Precious Metals Corp.TFPM$33.140.27
+0.82%
$6.58B419.07K22.661.99
CGON logoCG Oncology, Inc. Common stockCGON$74.62-1.00
-1.32%
$6.57B1.78M---2.69
MBLY logoMobileye Global Inc. Class A Common StockMBLY$8.02-0.02
-0.25%
$6.57B10.71M86.89-4.99
LNTH logoLantheus Holdings, IncLNTH$100.55-0.25
-0.25%
$6.56B1.03M20.194.14
LW logoLamb Weston Holdings, Inc.LW$46.670.21
+0.45%
$6.53B1.96M15.742.08
HIMS logoHims & Hers Health, Inc.HIMS$27.990.10
+0.36%
$6.53B9.40M---0.63
VNO logoVornado Realty TrustVNO$34.900.08
+0.23%
$6.50B2.69M15.070.02
PLXS logoPlexus CorpPLXS$246.730.99
+0.40%
$6.48B404.56K35.746.78
POWL logoPowell Industries IncPOWL$183.967.21
+4.08%
$6.47B898.06K34.115.21
CAMT logoCamtek LtdCAMT$149.124.91
+3.40%
$6.47B177.27K50.030.64
AN logoAutoNation, Inc.AN$168.29-6.59
-3.77%
$6.46B1.52M9.6121.59
TXNM logoTXNM Energy, Inc.TXNM$58.44-0.15
-0.26%
$6.45B4.24M22.511.81
UBSI logoUnited Bankshares IncUBSI$47.110.09
+0.19%
$6.45B2.97M12.893.67
GTES logoGates Industrial Corporation Ltd.GTES$25.61-0.16
-0.62%
$6.44B3.15M17.201.41
BLDR logoBuilders FirstSource, Inc.BLDR$58.120.44
+0.76%
$6.42B27.09M13.440.91
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$106.562.34
+2.25%
$6.38B1.81M14.415.44
CPB logoThe Campbell's Company Common StockCPB$20.69-0.49
-2.31%
$6.38B7.83M9.861.31
LB logoLandBridge Company LLCLB$85.960.03
+0.03%
$6.37B302.89K73.191.13
MAC logoThe Macerich CompanyMAC$22.630.08
+0.35%
$6.36B5.71M14.75-0.65
HR logoHealthcare Realty Trust IncorporatedHR$18.26-0.14
-0.76%
$6.34B7.77M11.35-0.26
QLYS logoQualys, Inc. Common StockQLYS$174.96-3.12
-1.75%
$6.33B1.53M31.355.78
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$91.83-6.99
-7.07%
$6.32B1.80M---14.55
Advertisement