Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Terreno Realty CorporationTRNO | $66.95 | -0.36 | -0.53% | $7.35B | 158.03K | 19.99 | 3.35 | |
 First Industrial Realty Trust, Inc.FR | $55.41 | 0.16 | +0.28% | $7.35B | 612.39K | 20.60 | 2.69 | |
 Armstrong World Industries, Inc.AWI | $175.50 | -1.12 | -0.63% | $7.34B | 76.25K | 23.43 | 7.49 | |
 National Fuel Gas Co.NFG | $77.17 | 1.48 | +1.96% | $7.34B | 247.59K | 10.96 | 7.04 | |
 Immunovant, Inc. Common StockIMVT | $35.44 | -1.60 | -4.33% | $7.33B | 420.10K | -13.84 | -2.56 | |
 FormFactor Inc.FORM | $93.51 | -2.27 | -2.37% | $7.32B | 490.48K | 42.70 | 2.19 | |
 Alphabet Inc. Depositary SharesGOOGM | $43.53 | 0.79 | +1.85% | $7.29B | 1.94M | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGN | $43.36 | 0.75 | +1.75% | $7.26B | 2.38M | -- | -- | |
 ADT Inc.ADT | $9.93 | 0.01 | +0.05% | $7.25B | 6.59M | 13.41 | 0.74 | |
 Crocs, Inc.CROX | $158.16 | -1.82 | -1.14% | $7.23B | 304.24K | 11.81 | 13.39 | |
 The Macerich CompanyMAC | $25.47 | 0.09 | +0.35% | $7.22B | 788.70K | -68.84 | -0.37 | |
 Dropbox, Inc. Class ADBX | $33.52 | 0.36 | +1.09% | $7.22B | 1.97M | 18.12 | 1.85 | |
 GENPACT LIMITEDG | $43.15 | -0.45 | -1.03% | $7.22B | 371.68K | 12.58 | 3.43 | |
 Loar Holdings Inc.LOAR | $76.80 | -2.44 | -3.09% | $7.19B | 143.87K | 121.90 | 0.63 | |
 Oruka Therapeutics, Inc. Common StockORKA | $105.78 | -1.39 | -1.29% | $7.17B | 455.92K | -50.13 | -2.11 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.06 | -0.03 | -0.87% | $7.17B | 187.84K | -2.03 | -1.51 | |
 Federal Signal Corp.FSS | $117.44 | 0.90 | +0.77% | $7.17B | 93.54K | 24.36 | 4.82 | |
 Commercial Metals CompanyCMC | $64.95 | 0.27 | +0.41% | $7.16B | 206.37K | 11.06 | 5.87 | |
 STAG INDUSTRIAL, INC.STAG | $37.11 | -0.01 | -0.04% | $7.15B | 225.22K | 26.32 | 1.41 | |
 Avnet, Inc.AVT | $86.82 | 0.00 | 0.00% | $7.14B | 221.12K | 13.04 | 6.66 | |
 Chemed CorporationCHE | $550.67 | 0.05 | +0.01% | $7.14B | 27.63K | 26.35 | 20.90 | |
 Xometry, Inc. Class A Common StockXMTR | $122.94 | 0.47 | +0.39% | $7.09B | 229.49K | -361.60 | -0.34 | |
 FIRST MAJESTIC SILVER CORPAG | $14.32 | -0.45 | -3.02% | $7.06B | 6.22M | 17.90 | 0.80 | |
 StoneX Group Inc. Common StockSNEX | $58.23 | 0.18 | +0.31% | $7.02B | 174.91K | 13.90 | 4.19 | |
 The Mosaic CompanyMOS | $22.02 | -0.78 | -3.44% | $7.00B | 3.11M | -6.22 | -3.54 | |
 Rush Enterprises IncRUSHB | $59.84 | -0.43 | -0.71% | $6.95B | 27.66K | 25.90 | 2.31 | |
 Conagra Brands, Inc.CAG | $14.56 | -0.27 | -1.83% | $6.95B | 4.03M | -3.66 | -3.98 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.38 | -0.83 | -1.97% | $6.95B | 226.60K | 48.12 | 0.86 | |
 South Bow CorporationSOBO | $33.30 | 0.21 | +0.63% | $6.95B | 126.00K | 14.93 | 2.23 | |
 Caris Life Sciences, Inc. Common StockCAI | $24.20 | -0.29 | -1.18% | $6.94B | 1.75M | 73.33 | 0.33 | |
 Riot Platforms, Inc. Common StockRIOT | $18.41 | 0.13 | +0.68% | $6.91B | 14.21M | -4.45 | -4.14 | |
 Blue Owl Capital Inc.OWL | $9.89 | -0.29 | -2.89% | $6.86B | 6.64M | 70.68 | 0.14 | |
 Dycom Industries, Inc.DY | $226.76 | -1.26 | -0.55% | $6.84B | 101.50K | 20.63 | 10.99 | |
 Churchill Downs IncCHDN | $99.73 | -0.91 | -0.90% | $6.84B | 193.50K | 15.49 | 6.44 | |
 UiPath, Inc.PATH | $13.12 | -0.02 | -0.18% | $6.84B | 7.60M | 19.58 | 0.67 | |
 Navan, Inc. Class A Common StockNAVN | $26.22 | -0.18 | -0.69% | $6.83B | 535.19K | -5.18 | -5.06 | |
 Commault Systems, Inc.CVLT | $166.25 | -0.50 | -0.30% | $6.80B | 134.19K | 86.14 | 1.93 | |
 Noble Corporation plcNE | $42.58 | 0.36 | +0.86% | $6.80B | 205.53K | 129.04 | 0.33 | |
 MP Materials Corp.MP | $38.08 | 1.35 | +3.68% | $6.79B | 5.51M | -173.09 | -0.22 | |
 Kodiak Sciences Inc Common StockKOD | $107.64 | -1.70 | -1.55% | $6.77B | 241.32K | -25.69 | -4.19 | |
 Southwest Gas Holdings, Inc.SWX | $93.22 | 0.55 | +0.60% | $6.76B | 98.74K | 22.74 | 4.10 | |
 Mine Safety IncorporatedMSA | $175.37 | -0.87 | -0.49% | $6.76B | 69.45K | 22.54 | 7.78 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.75 | -0.13 | -0.10% | $6.74B | 155.42K | 30.34 | 3.98 | |
 Black Hills CorporationBKH | $87.99 | 1.03 | +1.18% | $6.73B | 701.23K | 21.15 | 4.16 | |
 e.l.f. Beauty, Inc.ELF | $113.80 | -4.66 | -3.94% | $6.73B | 627.07K | 78.48 | 1.45 | |
 CAVA Group, Inc.CAVA | $57.52 | -2.28 | -3.81% | $6.72B | 845.29K | 106.52 | 0.54 | |
 ZILLOW GROUP INC CLASS AZG | $29.78 | 0.01 | +0.05% | $6.72B | 335.43K | -57.28 | -0.52 | |
 TeraWulf Inc. Common StockWULF | $13.37 | 0.01 | +0.04% | $6.70B | 24.77M | -4.09 | -3.27 | |
 Kirby CorporationKEX | $128.82 | 0.65 | +0.51% | $6.70B | 107.23K | 18.56 | 6.94 | |
 Ingram Micro Holding CorporationINGM | $29.20 | 1.20 | +4.29% | $6.69B | 2.26M | 14.75 | 1.98 | |
 Belite Bio, Inc - ADRBLTE | $166.01 | 10.07 | +6.46% | $6.69B | 324.15K | -60.81 | -2.73 | |
 Arrowhead Research CorporationARWR | $47.30 | -2.06 | -4.18% | $6.68B | 877.99K | -21.02 | -2.25 | |
 Zillow Group, Inc. Class C Capital StockZ | $29.48 | 0.01 | +0.02% | $6.65B | 1.65M | -56.68 | -0.52 | |
 Lantheus Holdings, IncLNTH | $101.64 | 0.04 | +0.04% | $6.65B | 314.01K | 25.03 | 4.06 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $35.31 | -1.38 | -3.77% | $6.65B | 2.55M | 294.22 | 0.12 | |
 OR Royalties Inc.OR | $35.42 | -0.18 | -0.51% | $6.63B | 793.50K | 23.61 | 1.50 | |
 First American Financial CorporationFAF | $64.94 | -2.03 | -3.03% | $6.63B | 313.59K | 9.15 | 7.10 | |
 Aura Minerals Inc. Common SharesAUGO | $79.01 | -2.39 | -2.94% | $6.63B | 311.89K | 15.61 | 5.06 | |
 B2Gold Corp.BTG | $5.02 | -0.16 | -3.11% | $6.61B | 18.51M | 6.12 | 0.82 | |
 The Campbell's Company Common StockCPB | $22.10 | -0.21 | -0.95% | $6.59B | 1.42M | 16.87 | 1.31 | |
 ImmunityBio, Inc. Common StockIBRX | $6.20 | -0.47 | -7.12% | $6.59B | 11.23M | -5.74 | -1.08 | |
 MATADOR RESOURCES COMPANYMTDR | $53.15 | 1.07 | +2.04% | $6.58B | 334.93K | 9.16 | 5.80 | |
 Vornado Realty TrustVNO | $35.13 | -0.07 | -0.20% | $6.57B | 151.37K | -121.14 | -0.29 | |
 GATX CorporationGATX | $188.12 | 0.45 | +0.24% | $6.57B | 29.82K | 17.47 | 10.77 | |
 ExlService Holdings, Inc.EXLS | $43.43 | -0.49 | -1.11% | $6.55B | 409.40K | 25.85 | 1.68 | |
 Frontdoor, Inc. Common StockFTDR | $96.87 | -0.99 | -1.01% | $6.55B | 221.78K | 24.22 | 4.00 | |
 Corteva, Inc. Common StockCTVA | $9.80 | -2.34 | -19.30% | $6.54B | 36.93M | 6.49 | 1.51 | |
 Builders FirstSource, Inc.BLDR | $60.62 | -1.72 | -2.76% | $6.52B | 525.75K | 163.84 | 0.37 | |
 Compania de Minas Buenaventura S.A.BVN | $25.64 | -0.46 | -1.76% | $6.51B | 290.40K | 5.43 | 4.72 | |
 Terex CorporationTEX | $57.93 | 0.32 | +0.55% | $6.51B | 355.02K | 29.26 | 1.98 | |
 Ligand Pharmaceuticals Inc.LGND | $325.21 | 8.38 | +2.65% | $6.51B | 92.02K | 145.18 | 2.24 | |
 Lithia Motors, Inc.LAD | $300.40 | -11.85 | -3.79% | $6.49B | 51.87K | 8.64 | 34.76 | |
 Gildan Activewear Inc.GIL | $35.03 | -0.77 | -2.14% | $6.49B | 703.14K | 31.28 | 1.12 | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | -0.11 | -0.55% | $6.48B | 1.04M | -136.82 | -0.14 | |
 FirstService Corporation Common SharesFSV | $154.46 | -1.48 | -0.95% | $6.47B | 74.06K | 47.09 | 3.28 | |
 TXNM Energy, Inc.TXNM | $58.77 | -0.06 | -0.11% | $6.47B | 387.05K | 28.12 | 2.09 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.30 | 0.52 | +2.17% | $6.47B | 992.00K | 10.89 | 2.23 | |
 Lyft, Inc. Class A Common StockLYFT | $17.09 | -0.20 | -1.14% | $6.46B | 2.67M | 2.54 | 6.74 | |
 JBT Marel CorporationJBTM | $126.39 | -0.17 | -0.13% | $6.46B | 137.04K | 33.71 | 3.75 | |
 Fluor CorporationFLR | $50.30 | -0.32 | -0.64% | $6.45B | 436.97K | -7.37 | -6.82 | |
 Aaon IncAAON | $78.18 | 1.85 | +2.42% | $6.45B | 644.80K | 32.85 | 2.38 | |
 United Bankshares IncUBSI | $47.87 | -0.33 | -0.67% | $6.44B | 207.20K | 12.97 | 3.69 | |
 Jersey Mike's Subs Inc.JMKE | $20.26 | -0.18 | -0.86% | $6.44B | 1.24M | -- | -- | |
 Abercrombie & Fitch Co.ANF | $151.33 | -0.59 | -0.39% | $6.42B | 260.30K | 12.96 | 11.68 | |
 Gates Industrial Corporation Ltd.GTES | $25.55 | -0.01 | -0.04% | $6.42B | 613.29K | 17.74 | 1.44 | |
 Macy's Inc.M | $24.55 | -0.30 | -1.19% | $6.41B | 1.70M | 8.99 | 2.73 | |
 NewMarket CorporationNEU | $694.84 | -2.87 | -0.41% | $6.39B | 45.84K | 14.09 | 49.31 | |
 NOV Inc.NOV | $17.91 | -0.09 | -0.53% | $6.38B | 1.63M | 44.76 | 0.40 | |
 Nexstar Media Group, Inc. Common StockNXST | $207.09 | -2.65 | -1.26% | $6.38B | 147.84K | 18.84 | 10.99 | |
 Pilgrims Pride CorporationPPC | $26.80 | -1.41 | -4.99% | $6.38B | 633.14K | 19.85 | 1.35 | |
 Matsons, Inc.MATX | $215.18 | 3.15 | +1.49% | $6.38B | 52.61K | 12.17 | 17.68 | |
 Sibanye-Stillwater - ADRSBSW | $9.01 | -0.19 | -2.12% | $6.37B | 2.85M | -- | -- | |
 RLI Corp.RLI | $69.31 | 0.61 | +0.89% | $6.36B | 234.09K | 16.16 | 4.29 | |
 RINGCENTRAL, INC.RNG | $76.11 | 1.01 | +1.34% | $6.36B | 481.79K | 10.07 | 7.56 | |
 F.N.B. CorpFNB | $18.11 | -0.07 | -0.36% | $6.36B | 1.35M | 10.66 | 1.70 | |
 Triple Flag Precious Metals Corp.TFPM | $30.84 | -0.53 | -1.70% | $6.34B | 192.09K | 15.42 | 2.00 | |
 Rayonier Inc.RYN | $21.41 | -0.14 | -0.63% | $6.32B | 949.01K | 36.92 | 0.58 | |
 Casella Waste Systems IncCWST | $99.19 | 0.66 | +0.67% | $6.31B | 158.87K | -551.06 | -0.18 | |
 Forgent Power Solutions, Inc.FPS | $22.98 | -1.59 | -6.47% | $6.31B | 10.47M | -- | -- | |
 OneMain Holdings, Inc.OMF | $54.99 | -0.37 | -0.66% | $6.29B | 258.82K | 8.37 | 6.57 |