Advertisement
Advertisement
US Stock Market
OverviewPerformance
 monday.com Ltd. Ordinary SharesMNDY | $145.89 | -0.21 | -0.14% | $7.42B | 594.82K | 112.39 | 1.23 | |
 Eldorado Gold CorporationEGO | $37.19 | 0.36 | +0.98% | $7.38B | 776.58K | 21.05 | 1.80 | |
 Jackson Financial Inc.JXN | $108.24 | -0.26 | -0.24% | $7.37B | 166.06K | 5.22 | 7.23 | |
 National Fuel Gas Co.NFG | $80.87 | -0.71 | -0.87% | $7.37B | 389.95K | 11.81 | 5.68 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.66 | 0.02 | +0.05% | $7.36B | 1.24M | 12.37 | 3.41 | |
 Synovus Financial Corp.SNV | $52.71 | -0.25 | -0.47% | $7.35B | 832.00K | 9.65 | 5.36 | |
 Merus N.V. Common SharesMRUS | $96.94 | 0.03 | +0.03% | $7.35B | 361.17K | -- | -5.30 | |
 Bruker CorporationBRKR | $48.01 | -0.11 | -0.22% | $7.31B | 748.21K | 24.06 | -0.16 | |
 Amentum Holdings, Inc.AMTM | $29.72 | -0.19 | -0.64% | $7.29B | 843.95K | 13.72 | 0.27 | |
 Krystal Biotech, Inc. Common StockKRYS | $252.22 | 0.93 | +0.37% | $7.29B | 151.25K | 37.67 | 6.67 | |
N Netskope, Inc. Class A Common StockNTSK | $18.28 | -0.22 | -1.17% | $7.28B | 901.12K | -- | -- | |
 Dropbox, Inc. Class ADBX | $27.98 | -0.12 | -0.43% | $7.27B | 3.01M | 13.91 | 1.77 | |
 Modine Manufacturing CoMOD | $137.64 | 0.05 | +0.04% | $7.24B | 331.22K | 33.08 | 3.46 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $267.30 | 1.48 | +0.56% | $7.21B | 95.54K | 25.29 | 9.29 | |
 Triple Flag Precious Metals Corp.TFPM | $35.48 | 0.58 | +1.66% | $7.21B | 512.21K | 40.58 | 1.01 | |
 New Gold Inc.NGD | $9.32 | 0.24 | +2.63% | $7.19B | 9.74M | 20.18 | 0.32 | |
 VOYA FINANCIAL, INC.VOYA | $75.09 | -0.45 | -0.59% | $7.19B | 419.31K | 8.89 | 5.82 | |
 Applied Digital Corporation Common StockAPLD | $24.04 | -1.68 | -6.54% | $7.18B | 15.45M | -- | -1.13 | |
 Air Lease CorporationAL | $64.23 | 0.03 | +0.05% | $7.18B | 484.80K | 12.54 | 8.63 | |
 Eastman Chemical CompanyEMN | $63.52 | 0.66 | +1.06% | $7.17B | 731.77K | 9.64 | 5.99 | |
 V.F. CorporationVFC | $18.50 | 0.16 | +0.89% | $7.17B | 2.98M | 23.82 | 0.22 | |
 FirstCash Holdings, Inc. Common StockFCFS | $161.00 | -1.35 | -0.83% | $7.17B | 72.72K | 19.70 | 6.93 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.39 | -0.09 | -0.25% | $7.16B | 601.24K | 12.23 | 2.82 | |
 Masimo CorporationMASI | $132.62 | -0.66 | -0.50% | $7.16B | 305.07K | 22.94 | -10.54 | |
 CAVA Group, Inc.CAVA | $60.14 | -1.58 | -2.56% | $7.16B | 2.96M | 112.22 | 1.16 | |
 NICE LtdNICE | $112.60 | -0.58 | -0.51% | $7.16B | 761.58K | 11.11 | 8.80 | |
 FirstService Corporation Common SharesFSV | $156.71 | 0.24 | +0.15% | $7.15B | 50.54K | 29.75 | 3.02 | |
 ICL Group Ltd.ICL | $5.54 | 0.20 | +3.64% | $7.15B | 991.51K | 14.86 | 0.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.14 | -0.05 | -0.23% | $7.08B | 7.68M | 151.19 | 1.53 | |
 Wingstop IncWING | $256.14 | 1.82 | +0.72% | $7.07B | 510.77K | 64.22 | 6.14 | |
 Ingredion IncorporatedINGR | $111.42 | 0.40 | +0.36% | $7.05B | 293.18K | 9.89 | 10.03 | |
 Commerce Bancshares IncCBSH | $52.95 | -0.08 | -0.15% | $7.02B | 442.87K | 12.66 | 4.19 | |
 Urban Outfitters IncURBN | $77.01 | -1.18 | -1.50% | $7.01B | 1.13M | 15.45 | 5.30 | |
 Primoris Services CorporationPRIM | $129.22 | -0.31 | -0.24% | $7.00B | 423.94K | 23.90 | 5.07 | |
 Semtech CorpSMTC | $76.06 | 0.51 | +0.67% | $6.99B | 589.84K | 71.27 | 0.31 | |
 STAG INDUSTRIAL, INC.STAG | $37.24 | -0.09 | -0.24% | $6.97B | 640.00K | 14.93 | 1.30 | |
 OR Royalties Inc.OR | $37.60 | 0.56 | +1.51% | $6.96B | 539.25K | 51.44 | 0.79 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.79 | -0.19 | -0.14% | $6.96B | 168.10K | 15.42 | 9.28 | |
 Sirius XM Holdings, IncSIRI | $20.59 | -0.09 | -0.41% | $6.96B | 2.55M | 7.30 | 2.83 | |
 Ormat Technologies, Inc.ORA | $112.98 | -1.43 | -1.25% | $6.95B | 233.51K | 49.96 | 2.18 | |
 Liberty Broadband Corporation Class CLBRDK | $48.26 | -0.19 | -0.40% | $6.95B | 589.11K | 5.80 | 5.52 | |
 Federal Signal Corp.FSS | $113.50 | -0.69 | -0.61% | $6.94B | 332.33K | 28.98 | 3.83 | |
 Cidara Therapeutics, Inc.CDTX | $220.80 | -0.06 | -0.03% | $6.94B | 424.40K | -- | -11.78 | |
 ESAB CorporationESAB | $114.17 | -0.10 | -0.09% | $6.94B | 134.31K | 21.93 | 3.97 | |
 Liberty Broadband Corporation Class ALBRDA | $48.08 | -0.24 | -0.50% | $6.93B | 63.24K | 5.78 | 5.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.10 | -0.01 | -0.06% | $6.92B | 775.71K | 72.22 | 0.32 | |
 Simpson Manufacturing Co., Inc.SSD | $167.37 | 0.76 | +0.46% | $6.91B | 112.18K | 20.29 | 8.21 | |
 IDACORP, Inc.IDA | $126.91 | -0.80 | -0.63% | $6.90B | 306.39K | 21.94 | 5.82 | |
 Axalta Coating Systems Ltd.AXTA | $32.43 | 0.14 | +0.43% | $6.89B | 1.34M | 12.92 | 2.09 | |
 ExlService Holdings, Inc.EXLS | $43.30 | 0.00 | -0.01% | $6.87B | 464.52K | 28.12 | 1.47 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $269.50 | -5.26 | -1.91% | $6.87B | 251.50K | -- | -12.90 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.55 | 0.01 | +0.03% | $6.87B | 2.03M | 11.31 | 1.05 | |
 Eagle Materials, Inc.EXP | $214.96 | 1.06 | +0.50% | $6.86B | 267.09K | 15.66 | 13.55 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $112.31 | 1.12 | +1.01% | $6.82B | 788.80K | 30.22 | 3.62 | |
 Floor & Decor Holdings, Inc.FND | $62.64 | -0.57 | -0.90% | $6.81B | 1.41M | 32.42 | 2.00 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.74 | 0.02 | +0.04% | $6.80B | 894.68K | 40.57 | 0.61 | |
 Cleveland-Cliffs Inc.CLF | $13.83 | 0.08 | +0.60% | $6.80B | 8.98M | -- | -3.40 | |
 Mohawk Industries, Inc.MHK | $110.17 | 0.14 | +0.13% | $6.80B | 483.11K | 12.35 | 6.72 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.19 | -0.19 | -0.58% | $6.80B | 672.82K | 14.27 | 2.34 | |
V Versant Media Group, Inc. Class A Common Stock When-IssuedVSNTV | $46.98 | 0.54 | +1.16% | $6.79B | 7.27K | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $182.76 | 0.22 | +0.12% | $6.79B | 309.66K | 24.53 | 5.88 | |
 Comstock Resources, Inc.CRK | $23.59 | 0.48 | +2.08% | $6.77B | 1.79M | 41.27 | 0.25 | |
 Prosperity Bancshares IncPB | $70.29 | -0.79 | -1.11% | $6.75B | 475.88K | 12.67 | 5.61 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.60 | -0.13 | -0.33% | $6.74B | 372.29K | 1.32 | 0.03 | |
 QuantumScape Corporation Class A Common StockQS | $10.93 | -0.25 | -2.27% | $6.72B | 10.25M | -- | -0.81 | |
 Brinker International, Inc.EAT | $149.53 | -1.44 | -0.95% | $6.71B | 517.11K | 15.28 | 9.64 | |
 Glaukos CorporationGKOS | $116.26 | -0.38 | -0.32% | $6.70B | 255.85K | -- | -1.54 | |
 NewMarket CorporationNEU | $708.72 | -3.66 | -0.51% | $6.69B | 118.08K | 15.05 | 47.33 | |
 Parsons CorporationPSN | $62.59 | -0.26 | -0.41% | $6.69B | 527.93K | 22.13 | 2.18 | |
 TAL Education GroupTAL | $10.99 | 0.03 | +0.32% | $6.67B | 663.96K | 37.79 | 0.29 | |
 Boyd Gaming CorporationBYD | $86.60 | 1.19 | +1.40% | $6.67B | 459.78K | 11.91 | 22.88 | |
 Valley National BancorpVLY | $11.96 | 0.03 | +0.21% | $6.65B | 3.41M | 14.55 | 0.88 | |
 MGIC Investment Corp.MTG | $29.78 | 0.06 | +0.20% | $6.65B | 949.52K | 9.53 | 3.11 | |
B Beta Technologies, Inc.BETA | $29.73 | -0.39 | -1.31% | $6.64B | 363.55K | -- | -- | |
 GDS Holdings Limited ADSGDS | $35.40 | 0.60 | +1.73% | $6.63B | 336.08K | 45.19 | 3.99 | |
 The Hanover Insurance Group, Inc.THG | $184.26 | -1.91 | -1.03% | $6.62B | 127.46K | 9.99 | 17.29 | |
 ADT Inc.ADT | $8.14 | 0.06 | +0.80% | $6.62B | 2.35M | 9.85 | 0.69 | |
 Blue Owl Technology Finance Corp.OTF | $14.14 | 0.04 | +0.25% | $6.61B | 696.69K | 9.41 | 1.74 | |
 Fluor CorporationFLR | $40.78 | -0.16 | -0.38% | $6.60B | 1.95M | 17.65 | 19.66 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $62.73 | 0.68 | +1.09% | $6.57B | 416.04K | 19.45 | 3.14 | |
 Littelfuse IncLFUS | $262.16 | 1.63 | +0.63% | $6.49B | 122.17K | 25.98 | 5.25 | |
 Vornado Realty TrustVNO | $33.65 | 0.00 | 0.00% | $6.46B | 757.42K | 14.20 | 4.20 | |
 Blue Owl Capital CorporationOBDC | $12.73 | 0.14 | +1.15% | $6.43B | 3.56M | 7.77 | 1.41 | |
 Loar Holdings Inc.LOAR | $69.18 | 0.56 | +0.82% | $6.42B | 560.41K | 91.49 | 0.66 | |
 TXNM Energy, Inc.TXNM | $58.93 | -0.02 | -0.03% | $6.42B | 458.17K | 28.48 | 1.71 | |
 Cipher Mining Inc. Common StockCIFR | $15.19 | -1.03 | -6.33% | $6.41B | 16.37M | -- | -0.18 | |
 Casella Waste Systems IncCWST | $101.12 | 0.30 | +0.30% | $6.40B | 400.72K | 73.06 | 0.24 | |
 Planet Labs PBCPL | $19.35 | -0.97 | -4.78% | $6.37B | 7.78M | -- | -0.42 | |
 Essent Group LTDESNT | $65.86 | 0.05 | +0.07% | $6.36B | 250.56K | 9.58 | 6.87 | |
 Stevanato Group S.p.A.STVN | $20.73 | -0.21 | -1.03% | $6.34B | 124.43K | 35.51 | 0.57 | |
 B2Gold Corp.BTG | $4.79 | 0.06 | +1.37% | $6.33B | 20.53M | 13.14 | 0.14 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.18 | 1.17 | +1.04% | $6.33B | 303.52K | 50.68 | 1.83 | |
 Mine Safety IncorporatedMSA | $163.90 | 2.45 | +1.52% | $6.32B | 441.75K | 20.70 | 7.09 | |
 Dolby Laboratories, Inc.Class ADLB | $65.68 | -0.50 | -0.75% | $6.32B | 316.64K | 20.75 | 2.63 | |
 Waystar Holding Corp. Common StockWAY | $32.97 | -0.04 | -0.13% | $6.32B | 606.94K | 27.98 | 0.62 | |
 GitLab Inc. Class A Common StockGTLB | $37.84 | 0.36 | +0.96% | $6.31B | 1.63M | -- | -0.27 | |
 F.N.B. CorpFNB | $17.54 | -0.07 | -0.39% | $6.31B | 2.68M | 11.98 | 1.39 | |
 PTC Therapeutics, Inc.PTCT | $78.53 | 0.16 | +0.20% | $6.29B | 525.60K | 8.55 | 8.56 | |
B BullishBLSH | $41.06 | -1.80 | -4.20% | $6.27B | 994.98K | -- | -- |
Advertisement