Advertisement
Advertisement
US Stock Market
OverviewPerformance
C Chime Financial, Inc. Class A Common StockCHYM | $18.90 | -0.29 | -1.53% | $7.01B | 1.41K | -- | -- | |
 JBT Marel CorporationJBTM | $134.70 | -2.90 | -2.11% | $7.00B | 473.68K | -60.16 | -2.24 | |
 AutoNation, Inc.AN | $196.60 | -0.28 | -0.14% | $6.98B | 5 | 11.52 | 17.00 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.97 | -0.97 | -2.20% | $6.97B | 2.23M | 48.81 | 0.88 | |
 OneMain Holdings, Inc.OMF | $59.17 | -0.52 | -0.87% | $6.96B | 1.23M | 10.02 | 5.90 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $43.56 | -2.24 | -4.89% | $6.93B | 732 | -- | -- | |
 IDACORP, Inc.IDA | $128.29 | -0.91 | -0.71% | $6.93B | 324.65K | 22.04 | 5.82 | |
 Churchill Downs IncCHDN | $99.29 | -0.54 | -0.54% | $6.93B | 494.69K | 18.06 | 5.50 | |
 Modine Manufacturing CoMOD | $132.02 | 3.57 | +2.78% | $6.92B | 513 | 38.01 | 3.46 | |
 Eastman Chemical CompanyEMN | $60.25 | -2.53 | -4.03% | $6.92B | 857 | 10.13 | 5.99 | |
 Fluor CorporationFLR | $42.39 | -0.70 | -1.62% | $6.90B | 21 | 2.18 | 19.66 | |
 Pinnacle Financial Partners InPNFP | $89.18 | 1.34 | +1.52% | $6.90B | 1.32M | 11.29 | 7.87 | |
 Toro Company (The)TTC | $70.29 | -1.36 | -1.90% | $6.88B | 721.23K | 21.30 | 3.30 | |
 Ingredion IncorporatedINGR | $107.66 | 0.02 | +0.02% | $6.88B | 101 | 10.79 | 10.03 | |
 Dutch Bros Inc.BROS | $53.71 | -1.70 | -3.07% | $6.87B | 1.09K | 108.20 | 0.50 | |
 Cidara Therapeutics, Inc.CDTX | $217.71 | 111.69 | +105.38% | $6.85B | 2.33K | -18.49 | -11.78 | |
 Ryder System, Inc.R | $170.49 | 1.05 | +0.62% | $6.85B | 363.13K | 14.32 | 11.84 | |
 Simpson Manufacturing Co., Inc.SSD | $164.17 | -2.06 | -1.24% | $6.82B | 262.55K | 20.02 | 8.21 | |
 MURPHY USA INC.MUSA | $356.57 | -7.19 | -1.98% | $6.81B | 210 | 15.34 | 23.71 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $81.73 | -0.59 | -0.72% | $6.81B | 826.83K | 10.03 | 8.16 | |
 BOK Financial CorpBOKF | $107.56 | -0.14 | -0.13% | $6.80B | 230.91K | 12.82 | 8.39 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $250.51 | -6.69 | -2.60% | $6.80B | 227.31K | 26.97 | 9.29 | |
 ESAB CorporationESAB | $111.75 | -0.07 | -0.06% | $6.78B | 369.95K | 28.15 | 3.97 | |
 TAL Education GroupTAL | $11.21 | -0.23 | -2.01% | $6.78B | 868 | 38.43 | 0.29 | |
 ADT Inc.ADT | $8.26 | -0.12 | -1.37% | $6.78B | 24 | 11.99 | 0.69 | |
 Applied Digital Corporation Common StockAPLD | $23.65 | 0.61 | +2.64% | $6.77B | 170.32K | -21.42 | -1.13 | |
 Waystar Holding Corp. Common StockWAY | $35.32 | -0.44 | -1.24% | $6.76B | 1.42M | 56.97 | 0.62 | |
 VOYA FINANCIAL, INC.VOYA | $70.74 | -0.59 | -0.83% | $6.73B | 590.09K | 12.14 | 5.82 | |
 Liberty Broadband Corporation Class ALBRDA | $46.68 | -0.42 | -0.89% | $6.69B | 101.68K | 8.44 | 5.52 | |
 Mohawk Industries, Inc.MHK | $106.96 | -0.89 | -0.83% | $6.69B | 25 | 16.10 | 6.72 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.26 | -0.49 | -1.12% | $6.68B | 738.75K | 12.69 | 3.41 | |
 Federal Signal Corp.FSS | $109.74 | -0.32 | -0.29% | $6.67B | 342.57K | 28.66 | 3.83 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.85 | -0.47 | -1.94% | $6.67B | 23 | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $47.01 | -0.39 | -0.83% | $6.65B | 892.18K | 8.40 | 5.52 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.83 | -0.10 | -0.53% | $6.62B | 1.70K | 17.03 | 1.05 | |
 Vornado Realty TrustVNO | $34.46 | -0.26 | -0.76% | $6.62B | 1.44M | 8.20 | 4.20 | |
 Ormat Technologies, Inc.ORA | $108.59 | 0.72 | +0.66% | $6.62B | 549 | 49.94 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $58.18 | -1.34 | -2.25% | $6.61B | 6.86K | -848.43 | -0.07 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.33 | -0.31 | -1.36% | $6.61B | 365 | 69.80 | 0.32 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $127.02 | -0.06 | -0.04% | $6.61B | 345.65K | 13.71 | 9.28 | |
 Commercial Metals CompanyCMC | $58.98 | -0.57 | -0.95% | $6.55B | 584.52K | 77.63 | 0.76 | |
 MOOG INC CL BMOG.B | $214.98 | -8.77 | -4.08% | $6.53B | 40 | 31.29 | 6.59 | |
 MINISO Group Holding Limited - ADRMNSO | $21.38 | 0.13 | +0.62% | $6.53B | 592 | 20.06 | 1.07 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $60.02 | -1.24 | -2.03% | $6.51B | 153 | 30.21 | 2.00 | |
 MarketAxess Holdings Inc.MKTX | $174.97 | 0.81 | +0.46% | $6.51B | 574.33K | 29.78 | 5.88 | |
 Synovus Financial Corp.SNV | $46.77 | 0.67 | +1.44% | $6.51B | 1.23M | 8.74 | 5.36 | |
 Wingstop IncWING | $232.89 | -2.21 | -0.94% | $6.50B | 8 | 38.13 | 6.14 | |
 First American Financial CorporationFAF | $63.72 | -0.28 | -0.44% | $6.49B | 544.04K | 13.70 | 4.65 | |
 Primoris Services CorporationPRIM | $118.04 | 1.69 | +1.45% | $6.49B | 1 | 23.70 | 5.07 | |
 Eagle Materials, Inc.EXP | $202.06 | -0.87 | -0.43% | $6.48B | 454.09K | 14.91 | 13.55 | |
 Vaxcyte, Inc. Common StockPCVX | $48.69 | 3.12 | +6.85% | $6.48B | 927 | -10.22 | -4.84 | |
 The Hanover Insurance Group, Inc.THG | $181.31 | -0.94 | -0.52% | $6.45B | 218.74K | 10.49 | 17.29 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.95 | 0.81 | +2.19% | $6.43B | 463 | 15.75 | 2.42 | |
 Jackson Financial Inc.JXN | $94.47 | 0.28 | +0.29% | $6.42B | 419.62K | 13.06 | 7.23 | |
 Healthcare Realty Trust IncorporatedHR | $18.17 | 0.08 | +0.45% | $6.39B | 2.44M | -17.14 | -1.06 | |
 Moog Inc.MOG.A | $201.42 | 0.60 | +0.30% | $6.39B | 23 | 30.59 | 6.59 | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.25 | 0.19 | +1.00% | $6.37B | 8.91K | 14.23 | 1.53 | |
 Loar Holdings Inc.LOAR | $66.77 | -1.76 | -2.57% | $6.37B | 1 | 103.04 | 0.66 | |
 Bruker CorporationBRKR | $41.62 | -0.17 | -0.40% | $6.36B | 2 | -261.81 | -0.16 | |
 Prosperity Bancshares IncPB | $66.81 | -0.11 | -0.16% | $6.35B | 777.80K | 11.91 | 5.61 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.60 | -0.12 | -0.94% | $6.34B | 169 | -- | -- | |
 MGIC Investment Corp.MTG | $28.21 | 0.02 | +0.08% | $6.31B | 1.25M | 9.06 | 3.11 | |
 TXNM Energy, Inc.TXNM | $57.84 | 0.33 | +0.57% | $6.30B | 704.62K | 33.83 | 1.71 | |
 ExlService Holdings, Inc.EXLS | $39.71 | -0.18 | -0.46% | $6.30B | 911.40K | 26.99 | 1.47 | |
 Dolby Laboratories, Inc.Class ADLB | $65.56 | -0.22 | -0.33% | $6.28B | 5 | 24.02 | 2.73 | |
 Onto Innovation Inc.ONTO | $127.92 | -1.80 | -1.39% | $6.28B | 58 | 36.20 | 3.54 | |
 Element Solutions Inc.ESI | $25.89 | -0.86 | -3.22% | $6.27B | 2.72M | 26.15 | 0.99 | |
 Terreno Realty CorporationTRNO | $60.74 | -0.46 | -0.75% | $6.25B | 573.21K | 19.30 | 3.15 | |
 Hudbay Minerals Inc.HBM | $15.77 | -0.09 | -0.55% | $6.25B | 539 | 13.61 | 1.16 | |
 Boyd Gaming CorporationBYD | $79.78 | -1.02 | -1.26% | $6.24B | 647.95K | 3.49 | 22.88 | |
 Triple Flag Precious Metals Corp.TFPM | $30.10 | -0.75 | -2.44% | $6.23B | 347 | 29.87 | 1.01 | |
 Super Group (SGHC) LimitedSGHC | $12.25 | -0.05 | -0.41% | $6.21B | 516 | 28.56 | 0.43 | |
 Blue Owl Technology Finance Corp.OTF | $13.24 | -0.09 | -0.68% | $6.20B | 940.01K | 7.61 | 1.74 | |
 Blackstone Secured Lending FundBXSL | $26.66 | 0.03 | +0.13% | $6.20B | 296 | 10.08 | 2.66 | |
 Cognex CorpCGNX | $36.77 | -0.30 | -0.81% | $6.19B | 217 | 57.74 | 0.64 | |
 Primo Brands CorporationPRMB | $16.42 | 0.10 | +0.58% | $6.18B | 10.78K | -53.81 | -0.31 | |
 Rithm Capital Corp.RITM | $11.12 | -0.04 | -0.31% | $6.17B | 78 | 7.68 | 1.45 | |
 Mirion Technologies, Inc.MIR | $24.91 | 0.89 | +3.69% | $6.17B | 1.08K | 229.50 | 0.11 | |
 Axalta Coating Systems Ltd.AXTA | $28.91 | -0.76 | -2.57% | $6.17B | 2.09M | 13.83 | 2.09 | |
 Cleveland-Cliffs Inc.CLF | $10.73 | 0.21 | +2.02% | $6.16B | 1.88K | -3.18 | -3.40 | |
 Sealed Air Corp.SEE | $43.28 | 0.79 | +1.85% | $6.15B | 206.12K | 13.57 | 3.08 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.86 | 0.07 | +0.24% | $6.15B | 2 | 25.02 | 1.24 | |
 Chemed CorporationCHE | $435.56 | -10.72 | -2.40% | $6.14B | 127.76K | 23.02 | 18.91 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.11 | -0.08 | -3.86% | $6.14B | 482 | 7.16 | -- | |
 Compania de Minas Buenaventura S.A.BVN | $23.56 | -0.02 | -0.08% | $6.13B | 2 | 14.20 | 1.70 | |
 Mine Safety IncorporatedMSA | $156.29 | -3.03 | -1.90% | $6.12B | 189.97K | 22.05 | 7.09 | |
 Cirrus Logic IncCRUS | $119.31 | -0.27 | -0.23% | $6.10B | 7 | 16.98 | 7.04 | |
 Blue Owl Capital CorporationOBDC | $11.90 | -0.07 | -0.54% | $6.10B | 4.99K | 8.46 | 1.41 | |
 OR Royalties Inc.OR | $32.40 | -0.32 | -0.98% | $6.04B | 332 | 43.39 | 0.74 | |
 Grifois, S.A.GRFS | $8.71 | 0.03 | +0.29% | $6.04B | 343.34K | -- | -- | |
 Valley National BancorpVLY | $10.81 | 0.04 | +0.32% | $6.03B | 5.36M | 12.29 | 0.88 | |
 Stevanato Group S.p.A.STVN | $22.08 | -0.61 | -2.71% | $6.03B | 394.30K | 38.73 | 0.57 | |
 Mattel, Inc.MAT | $19.34 | -0.21 | -1.06% | $6.02B | 54 | 14.45 | 1.34 | |
 Littelfuse IncLFUS | $240.68 | -0.39 | -0.16% | $6.00B | 3 | 45.86 | 5.25 | |
 Construction Partners, Inc. Class A Common StockROAD | $106.82 | 0.37 | +0.35% | $5.99B | 466.72K | 77.97 | 1.37 | |
 Krystal Biotech, Inc. Common StockKRYS | $206.16 | 4.80 | +2.39% | $5.97B | 181.03K | 30.92 | 6.67 | |
 PTC Therapeutics, Inc.PTCT | $75.30 | 0.27 | +0.36% | $5.97B | 341 | 8.68 | 8.56 | |
 Ryman Hospitality Properties, IncRHP | $94.63 | 0.75 | +0.80% | $5.96B | 370.77K | 25.03 | 3.78 | |
 Middleby CorpMIDD | $118.04 | -1.42 | -1.19% | $5.95B | 683.73K | -26.83 | -4.40 |
Advertisement