Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ralliant CorporationRAL | $67.75 | -1.51 | -2.18% | $7.55B | 1.00 | -- | -- | |
 South Bow CorporationSOBO | $36.01 | 1.45 | +4.20% | $7.55B | 132.00 | 17.40 | 2.08 | |
 Brinker International, Inc.EAT | $175.30 | -0.98 | -0.56% | $7.51B | 870.34K | 17.72 | 9.89 | |
 ZILLOW GROUP INC CLASS AZG | $32.69 | -0.26 | -0.79% | $7.51B | 214.00 | 364.56 | 0.09 | |
 Equinox Gold Corp.EQX | $9.81 | -0.50 | -4.85% | $7.50B | 5.57K | 39.60 | 0.24 | |
 Super Group (SGHC) LimitedSGHC | $14.85 | 0.18 | +1.23% | $7.50B | 2.80M | 34.32 | 0.43 | |
 Bilibili Inc. - ADRBILI | $17.60 | -0.30 | -1.68% | $7.49B | 128.19K | 47.32 | 0.38 | |
 Lincoln National Corp.LNC | $39.19 | 0.80 | +2.08% | $7.49B | 26.00 | 7.38 | 5.31 | |
 D-Wave Quantum Inc.QBTS | $21.06 | -1.50 | -6.65% | $7.49B | 303.24K | -18.38 | -1.10 | |
 STAG INDUSTRIAL, INC.STAG | $39.12 | 0.02 | +0.05% | $7.48B | 1.66K | 26.81 | 1.46 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.17 | -0.62 | -1.95% | $7.48B | 301.00 | -- | -- | |
 Qorvo, Inc.QRVO | $85.13 | -2.00 | -2.30% | $7.45B | 215.00 | 23.28 | 3.63 | |
 JBT Marel CorporationJBTM | $142.49 | -5.56 | -3.76% | $7.43B | 450.00 | -141.26 | -1.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.78 | -0.18 | -0.55% | $7.41B | 1.67K | 359.72 | 0.09 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.60 | 1.34 | +8.78% | $7.39B | 390.00 | -- | -- | |
 MaxLinear, Inc. Common StockMXL | $85.82 | -9.86 | -10.31% | $7.37B | 17.58K | -52.09 | -1.58 | |
 PTC Therapeutics, Inc.PTCT | $89.20 | 3.76 | +4.40% | $7.37B | 281.00 | 11.48 | 7.74 | |
 Molson Coors Beverage Company Class BTAP | $39.27 | 0.41 | +1.06% | $7.35B | 133.00 | -3.61 | -10.85 | |
 Healthcare Realty Trust IncorporatedHR | $20.65 | 0.25 | +1.23% | $7.35B | 13.00 | -29.86 | -0.71 | |
 Vornado Realty TrustVNO | $39.44 | -1.26 | -3.10% | $7.34B | 723.00 | 9.31 | 4.19 | |
 NewMarket CorporationNEU | $795.68 | -1.15 | -0.14% | $7.32B | 451.00 | 17.92 | 44.42 | |
D DSC Holdings Ltd. - ADRDSC | $7.74 | -0.73 | -8.57% | $7.31B | 228.00 | -- | -- | |
 The Macerich CompanyMAC | $25.49 | 0.21 | +0.83% | $7.31B | 2.61M | -33.46 | -0.77 | |
 Loar Holdings Inc.LOAR | $77.80 | -3.49 | -4.29% | $7.28B | 105.00 | 103.73 | 0.75 | |
 Liquidia Corporation Common StockLQDA | $81.23 | 2.02 | +2.55% | $7.28B | 158.00 | -98.63 | -0.83 | |
 Terreno Realty CorporationTRNO | $68.77 | 0.38 | +0.56% | $7.27B | 1.00 | 17.63 | 3.90 | |
 First American Financial CorporationFAF | $71.05 | 0.96 | +1.37% | $7.24B | 504.90K | 11.82 | 6.01 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.11 | 0.00 | 0.00% | $7.23B | 328.00 | -1.86 | -1.66 | |
 CarMax Inc.KMX | $51.05 | 0.84 | +1.67% | $7.21B | 150.00 | 16.77 | 3.03 | |
 Etsy, Inc.ETSY | $77.59 | 2.53 | +3.37% | $7.20B | 72.00 | 57.95 | 1.31 | |
 Cirrus Logic IncCRUS | $146.57 | -2.26 | -1.52% | $7.19B | 326.00 | 18.78 | 7.59 | |
 Klarna Group plcKLAR | $19.42 | -0.46 | -2.31% | $7.18B | 11.98K | -24.68 | -0.77 | |
 Silicon Laboratories IncSLAB | $217.80 | 0.23 | +0.11% | $7.18B | 191.09K | -109.45 | -1.99 | |
 Compania de Minas Buenaventura S.A.BVN | $28.91 | -1.05 | -3.50% | $7.17B | 26.00 | 9.17 | 3.08 | |
 Kirby CorporationKEX | $133.91 | 0.94 | +0.71% | $7.17B | 207.00 | 21.18 | 6.33 | |
 EnerSys, Inc.ENS | $195.98 | -17.33 | -8.12% | $7.14B | 6.00 | 24.26 | 8.07 | |
 Lithia Motors, Inc.LAD | $311.69 | 2.67 | +0.86% | $7.11B | 116.69K | 9.70 | 32.14 | |
 Albertsons Companies, Inc.ACI | $14.14 | -0.04 | -0.28% | $7.07B | 179.00 | 9.32 | 1.55 | |
 Arcosa, Inc. Common StockACA | $144.75 | -0.63 | -0.43% | $7.07B | 210.00 | 33.94 | 4.24 | |
 InterDigital, Inc.IDCC | $276.02 | -6.87 | -2.43% | $7.02B | 6.00 | 22.77 | 11.93 | |
 Avantor, Inc.AVTR | $10.20 | -0.17 | -1.64% | $7.00B | 1.00 | -13.15 | -0.78 | |
 Fervo Energy Company Class A common stockFRVO | $23.80 | -4.08 | -14.63% | $6.96B | 2.05K | -- | -- | |
 SM Energy CompanySM | $27.92 | 1.57 | +5.96% | $6.95B | 6.86K | 5.13 | 5.65 | |
 Mercury Systems Inc.MRCY | $115.83 | -7.24 | -5.88% | $6.95B | 105.00 | -218.48 | -0.53 | |
 Vista Energy S.A.B. de C.V.VIST | $62.03 | 0.82 | +1.34% | $6.95B | 500.00 | 9.34 | 6.68 | |
 Axalta Coating Systems Ltd.AXTA | $34.25 | -0.76 | -2.17% | $6.95B | 506.00 | 18.66 | 1.74 | |
 PACS Group, Inc.PACS | $43.62 | -1.38 | -3.07% | $6.91B | 6.00 | 35.49 | 1.23 | |
 Mohawk Industries, Inc.MHK | $112.88 | -3.31 | -2.85% | $6.88B | 470.48K | 19.07 | 5.92 | |
 Landstar System IncLSTR | $203.95 | 0.36 | +0.18% | $6.87B | 833.00 | 61.21 | 3.31 | |
 OneMain Holdings, Inc.OMF | $59.62 | -0.46 | -0.77% | $6.85B | 101.00 | 9.02 | 6.57 | |
 Pilgrims Pride CorporationPPC | $28.77 | 0.12 | +0.42% | $6.84B | 23.00 | 6.34 | 4.54 | |
 Commercial Metals CompanyCMC | $61.58 | -1.12 | -1.79% | $6.84B | 3.00K | 13.78 | 4.49 | |
 Enpro Inc.NPO | $323.45 | -17.84 | -5.23% | $6.83B | 210.56K | 171.15 | 1.89 | |
 The Campbell's Company Common StockCPB | $22.90 | 0.24 | +1.06% | $6.83B | 1.24K | 12.52 | 1.83 | |
 Plexus CorpPLXS | $255.94 | -19.26 | -7.00% | $6.82B | 64.00 | 39.64 | 6.43 | |
 Kodiak Gas Services, Inc.KGS | $68.01 | 1.78 | +2.69% | $6.81B | 80.00 | 77.57 | 0.87 | |
 Hinge Health, Inc.HNGE | $89.30 | 0.78 | +0.88% | $6.80B | 118.00 | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $56.56 | 1.20 | +2.17% | $6.78B | 36.00 | -16.49 | -3.43 | |
 Sasol LimitedSSL | $10.05 | 0.17 | +1.72% | $6.77B | 10.30K | -- | -- | |
 Everus Construction Group, Inc.ECG | $133.43 | -10.43 | -7.25% | $6.77B | 375.00 | 33.67 | 3.94 | |
 Credit Acceptance CorpCACC | $646.58 | -10.62 | -1.62% | $6.76B | 79.97K | 17.71 | 36.50 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.28 | 0.40 | +1.30% | $6.76B | 848.03K | 24.43 | 1.28 | |
 Cogent Biosciences, Inc. Common StockCOGT | $40.01 | 0.57 | +1.45% | $6.76B | 2.27K | -18.31 | -2.16 | |
 Conagra Brands, Inc.CAG | $14.03 | 0.24 | +1.74% | $6.76B | 7.40K | -141.20 | -0.10 | |
 Procore Technologies, Inc.PCOR | $44.72 | 0.68 | +1.54% | $6.75B | 1.64M | -66.76 | -0.67 | |
 Avnet, Inc.AVT | $81.48 | -0.98 | -1.19% | $6.74B | 861.00 | 33.67 | 2.44 | |
 The Gap, Inc.GAP | $19.07 | -0.30 | -1.55% | $6.74B | 1.36K | 8.70 | 2.15 | |
 The Mosaic CompanyMOS | $21.12 | -0.06 | -0.28% | $6.74B | 7.84K | 12.54 | 1.69 | |
 Fluor CorporationFLR | $48.61 | -2.85 | -5.54% | $6.73B | 86.00 | -61.79 | -0.78 | |
 Lantheus Holdings, IncLNTH | $103.41 | 0.59 | +0.57% | $6.73B | 374.00 | 30.68 | 3.37 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.05 | -3.36 | -9.78% | $6.73B | 2.44K | -- | -- | |
 Glacier Bancorp IncGBCI | $51.97 | -0.57 | -1.08% | $6.71B | 1.00 | 25.92 | 1.99 | |
 Acushnet Holdings Corp.GOLF | $114.58 | -2.64 | -2.25% | $6.71B | 209.66K | 36.95 | 3.10 | |
 LKQ CorporationLKQ | $26.21 | 0.22 | +0.85% | $6.70B | 1.75M | 11.15 | 2.36 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $120.07 | -1.07 | -0.88% | $6.70B | 26.00 | 32.23 | 3.72 | |
 Archrock IncAROC | $37.93 | 1.40 | +3.83% | $6.68B | 632.00 | 20.83 | 1.83 | |
 Navan, Inc. Class A Common StockNAVN | $27.25 | 0.95 | +3.61% | $6.67B | 5.99K | -- | -- | |
 FirstService Corporation Common SharesFSV | $144.92 | 0.28 | +0.19% | $6.66B | 349.00 | 45.87 | 3.16 | |
 MATADOR RESOURCES COMPANYMTDR | $52.14 | 2.28 | +4.57% | $6.66B | 1.13K | 8.79 | 6.10 | |
 PAYCOM SOFTWARE, INC.PAYC | $143.78 | 3.88 | +2.77% | $6.64B | 943.00 | 17.61 | 8.09 | |
 Gates Industrial Corporation plcGTES | $26.13 | -1.02 | -3.76% | $6.64B | 122.00 | 26.94 | 0.97 | |
 Ormat Technologies, Inc.ORA | $110.07 | -3.19 | -2.82% | $6.64B | 112.00 | 53.72 | 2.01 | |
 Chord Energy Corporation Common StockCHRD | $116.84 | 5.25 | +4.70% | $6.64B | 313.00 | 187.08 | 0.63 | |
 Armstrong World Industries, Inc.AWI | $155.36 | -4.24 | -2.66% | $6.63B | 248.86K | 21.95 | 7.08 | |
 Dropbox, Inc. Class ADBX | $28.85 | 0.34 | +1.19% | $6.63B | 790.00 | 15.28 | 1.86 | |
 Karman Holdings Inc.KRMN | $51.47 | -1.89 | -3.54% | $6.61B | 691.00 | 383.42 | 0.13 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.77 | -0.08 | -0.11% | $6.61B | 833.00 | 9.25 | 7.76 | |
 Southwest Gas Holdings, Inc.SWX | $91.09 | 2.43 | +2.74% | $6.60B | 1.00 | 13.88 | 6.57 | |
 Core Scientific, Inc. Common StockCORZ | $21.54 | -1.26 | -5.53% | $6.60B | 5.45K | 17.74 | 1.17 | |
 DPC Holdings PLCDPC | $46.91 | -1.61 | -3.32% | $6.59B | 1.50M | -- | -- | |
 F.N.B. CorpFNB | $18.87 | -0.30 | -1.56% | $6.59B | 134.00 | 11.87 | 1.56 | |
 Rayonier Inc.RYN | $21.83 | 0.23 | +1.06% | $6.59B | 2.25M | 7.18 | 3.05 | |
 Eagle Materials, Inc.EXP | $213.02 | -4.52 | -2.08% | $6.58B | 365.20K | 16.13 | 13.21 | |
 NOV Inc.NOV | $18.28 | 0.49 | +2.75% | $6.56B | 2.81M | 48.12 | 0.38 | |
 Lear CorporationLEA | $131.35 | -2.34 | -1.75% | $6.55B | 2.00 | 16.05 | 8.15 | |
 Mine Safety IncorporatedMSA | $170.34 | -1.85 | -1.07% | $6.55B | 1.00 | 23.96 | 7.08 | |
 MYR Group, Inc.MYRG | $419.08 | -23.64 | -5.34% | $6.53B | 24.00 | 55.67 | 7.53 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $13.54 | 0.21 | +1.58% | $6.51B | 4.81K | 6.81 | 1.99 | |
 Morningstar, Inc.MORN | $170.96 | 4.58 | +2.75% | $6.50B | 50.00 | 19.19 | 8.91 |
Advertisement