Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celsius Holdings, Inc. Common StockCELH | $28.96 | 0.33 | +1.15% | $7.40B | 2.11M | 115.84 | 0.25 | |
 Dutch Bros Inc.BROS | $53.96 | -1.15 | -2.09% | $7.40B | 1.13M | 84.31 | 0.64 | |
 Valley National BancorpVLY | $13.26 | -0.10 | -0.79% | $7.35B | 1.75M | 13.12 | 1.01 | |
 Kodiak Gas Services, Inc.KGS | $72.72 | -0.63 | -0.86% | $7.34B | 968.73K | 83.59 | 0.87 | |
 Camtek LtdCAMT | $157.39 | -1.98 | -1.24% | $7.34B | 131.03K | 167.44 | 0.94 | |
 Bilibili Inc. - ADRBILI | $17.51 | -0.79 | -4.30% | $7.30B | 3.09M | 46.09 | 0.38 | |
 Bio-Techne Corp.TECH | $46.56 | -0.14 | -0.30% | $7.29B | 629.53K | 91.30 | 0.51 | |
 AptarGroup, Inc.ATR | $114.08 | -1.18 | -1.02% | $7.28B | 94.56K | 19.37 | 5.89 | |
 Valaris LimitedVAL | $105.14 | -4.45 | -4.06% | $7.28B | 195.31K | 7.52 | 13.99 | |
 STAG INDUSTRIAL, INC.STAG | $37.98 | -0.31 | -0.82% | $7.26B | 317.63K | 26.02 | 1.46 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.36 | -0.04 | -0.18% | $7.24B | 714.09K | -173.96 | -0.14 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.76 | -0.27 | -1.66% | $7.24B | 6.98M | 18.12 | 0.87 | |
 Life Time Group Holdings, Inc.LTH | $32.42 | -0.64 | -1.94% | $7.22B | 1.06M | 19.53 | 1.66 | |
 Kinsale Capital Group, Inc.KNSL | $311.87 | 0.17 | +0.05% | $7.19B | 69.48K | 14.39 | 21.67 | |
 MATADOR RESOURCES COMPANYMTDR | $57.87 | -1.66 | -2.78% | $7.19B | 1.73M | 9.49 | 6.10 | |
 QIAGEN N.V.QGEN | $34.82 | -0.27 | -0.77% | $7.18B | 483.26K | 17.24 | 2.02 | |
 Silicon Laboratories IncSLAB | $217.06 | 0.17 | +0.08% | $7.16B | 158.35K | -109.08 | -1.99 | |
 HealthEquity, IncHQY | $85.37 | -2.18 | -2.49% | $7.16B | 223.98K | 34.70 | 2.46 | |
 Birkenstock Holding plcBIRK | $38.70 | 5.49 | +16.53% | $7.12B | 4.13M | 16.97 | 2.28 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.16 | 4.28 | +25.34% | $7.03B | 89.02M | -31.11 | -0.68 | |
 Healthcare Realty Trust IncorporatedHR | $20.27 | -0.20 | -0.95% | $7.03B | 658.33K | -28.56 | -0.71 | |
 Tetra Tech IncTTEK | $27.07 | -0.36 | -1.33% | $7.02B | 774.37K | 20.35 | 1.33 | |
 Ryman Hospitality Properties, IncRHP | $110.74 | -0.25 | -0.22% | $6.99B | 155.44K | 29.45 | 3.76 | |
 GDS Holdings Limited ADSGDS | $34.84 | -1.82 | -4.96% | $6.98B | 2.17M | 67.00 | 0.52 | |
 NexGen Energy Ltd.NXE | $10.48 | -0.11 | -1.03% | $6.94B | 1.63M | -27.58 | -0.38 | |
 MYR Group, Inc.MYRG | $445.30 | -0.43 | -0.10% | $6.93B | 58.82K | 59.14 | 7.53 | |
 Terreno Realty CorporationTRNO | $65.57 | -0.60 | -0.91% | $6.93B | 134.92K | 16.81 | 3.90 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.46 | 0.58 | +1.76% | $6.93B | 47.08K | -128.68 | -0.26 | |
 Pilgrims Pride CorporationPPC | $29.08 | 0.43 | +1.49% | $6.92B | 461.06K | 6.40 | 4.54 | |
 Grupo Financiero Galicia SAGGAL | $43.01 | 0.99 | +2.35% | $6.91B | 556.67K | -- | -- | |
 Prosperity Bancshares IncPB | $68.42 | -0.59 | -0.86% | $6.90B | 119.54K | 11.94 | 5.73 | |
 First American Financial CorporationFAF | $67.67 | -0.48 | -0.71% | $6.90B | 231.31K | 11.26 | 6.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.81 | 0.87 | +2.36% | $6.90B | 363.01K | -- | -- | |
 The Mosaic CompanyMOS | $21.67 | -0.19 | -0.89% | $6.89B | 1.88M | 12.82 | 1.69 | |
 Procore Technologies, Inc.PCOR | $45.63 | -1.91 | -4.01% | $6.89B | 1.18M | -68.11 | -0.67 | |
 Super Group (SGHC) LimitedSGHC | $13.54 | -0.20 | -1.43% | $6.88B | 670.67K | 31.50 | 0.43 | |
 Sensata Technologies Holding plcST | $47.13 | -0.61 | -1.27% | $6.85B | 466.92K | 248.08 | 0.19 | |
 Avnet, Inc.AVT | $83.46 | -1.26 | -1.48% | $6.85B | 159.02K | 34.21 | 2.44 | |
F Firefly Aerospace Inc. Common StockFLY | $42.69 | -1.31 | -2.97% | $6.84B | 2.42M | -4.65 | -9.19 | |
 Celcuity Inc. Common StockCELC | $140.24 | -0.10 | -0.07% | $6.84B | 273.67K | -37.00 | -3.79 | |
 The Hanover Insurance Group, Inc.THG | $195.26 | 0.70 | +0.36% | $6.83B | 74.53K | 10.75 | 18.17 | |
 InterDigital, Inc.IDCC | $264.22 | -1.90 | -0.71% | $6.83B | 119.14K | 22.15 | 11.93 | |
 Vaxcyte, Inc. Common StockPCVX | $47.14 | -0.03 | -0.07% | $6.81B | 432.23K | -8.39 | -5.62 | |
 Plexus CorpPLXS | $253.88 | -4.50 | -1.74% | $6.79B | 86.64K | 39.48 | 6.43 | |
 Oscar Health, Inc.OSCR | $22.48 | -0.94 | -4.01% | $6.78B | 3.51M | -12.92 | -1.74 | |
 Lincoln National Corp.LNC | $35.42 | -0.06 | -0.17% | $6.77B | 422.63K | 6.67 | 5.31 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.77 | 0.09 | +0.54% | $6.77B | 1.41M | -2.35 | -7.56 | |
 Bruker CorporationBRKR | $44.36 | 0.10 | +0.23% | $6.75B | 600.81K | -295.75 | -0.15 | |
 Immunovant, Inc. Common StockIMVT | $33.15 | -2.41 | -6.77% | $6.75B | 2.30M | -12.32 | -2.69 | |
 Vipshop Holdings LimitedVIPS | $14.04 | -0.18 | -1.24% | $6.74B | 1.69M | 7.06 | 1.99 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | -0.13 | -0.41% | $6.74B | 254.77K | 24.36 | 1.28 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.10 | -0.14 | -0.50% | $6.74B | 384.89K | -- | -- | |
 LKQ CorporationLKQ | $26.39 | 0.53 | +2.05% | $6.72B | 1.08M | 11.18 | 2.36 | |
 JBT Marel CorporationJBTM | $128.89 | 0.18 | +0.14% | $6.71B | 158.75K | -127.61 | -1.01 | |
 Amdocs LimitedDOX | $62.34 | -0.27 | -0.44% | $6.71B | 234.17K | 12.06 | 5.17 | |
 Federal Signal Corp.FSS | $109.79 | -2.45 | -2.19% | $6.70B | 112.65K | 27.38 | 4.01 | |
 Blue Owl Capital Inc.OWL | $9.88 | 0.14 | +1.49% | $6.67B | 9.09M | 98.75 | 0.10 | |
 Lear CorporationLEA | $133.17 | -0.14 | -0.11% | $6.67B | 121.22K | 16.34 | 8.15 | |
R Ralliant CorporationRAL | $59.46 | -0.19 | -0.31% | $6.66B | 392.93K | -- | -- | |
 OR Royalties Inc.OR | $35.41 | -0.64 | -1.79% | $6.64B | 141.15K | 32.48 | 1.09 | |
 Armstrong World Industries, Inc.AWI | $155.11 | -2.24 | -1.42% | $6.62B | 102.88K | 21.91 | 7.08 | |
 NewMarket CorporationNEU | $716.77 | 8.45 | +1.19% | $6.59B | 50.90K | 16.14 | 44.42 | |
O OceanaGold CorporationOGC | $29.45 | -0.70 | -2.34% | $6.59B | 26.26K | -- | -- | |
 TXNM Energy, Inc.TXNM | $59.47 | -0.01 | -0.03% | $6.58B | 301.89K | 40.73 | 1.46 | |
 Triple Flag Precious Metals Corp.TFPM | $31.76 | 0.04 | +0.13% | $6.56B | 127.06K | 26.92 | 1.18 | |
 Morningstar, Inc.MORN | $172.42 | -0.13 | -0.07% | $6.56B | 111.63K | 19.35 | 8.91 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $79.42 | -1.23 | -1.52% | $6.53B | 102.20K | -21.58 | -3.68 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Pool CorporationPOOL | $178.65 | -3.18 | -1.75% | $6.51B | 256.33K | 16.48 | 10.84 | |
 TPG Inc. Class A Common StockTPG | $40.55 | -0.10 | -0.26% | $6.51B | 457.40K | 92.17 | 0.44 | |
 Archrock IncAROC | $37.03 | -0.26 | -0.68% | $6.49B | 427.99K | 20.24 | 1.83 | |
 Middleby CorpMIDD | $143.19 | -0.22 | -0.15% | $6.47B | 103.38K | -24.99 | -5.73 | |
 Southwest Gas Holdings, Inc.SWX | $89.39 | -0.27 | -0.30% | $6.47B | 73.72K | 13.61 | 6.57 | |
 Mine Safety IncorporatedMSA | $167.36 | -1.60 | -0.95% | $6.46B | 91.71K | 23.64 | 7.08 | |
 Protagonist Therapeutics, IncPTGX | $100.09 | -0.79 | -0.78% | $6.44B | 110.89K | -48.82 | -2.05 | |
 Terex CorporationTEX | $56.16 | -1.45 | -2.51% | $6.41B | 347.54K | 16.87 | 3.33 | |
 Ingredion IncorporatedINGR | $101.56 | 0.86 | +0.85% | $6.40B | 310.72K | 9.10 | 11.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.23 | -0.06 | -2.40% | $6.39B | 4.21M | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $50.00 | 0.04 | +0.08% | $6.36B | 576.86K | -500.00 | -0.10 | |
 Uranium Energy Corp.UEC | $12.97 | 0.22 | +1.75% | $6.36B | 3.30M | -- | -- | |
 Dropbox, Inc. Class ADBX | $27.25 | -0.31 | -1.13% | $6.36B | 792.56K | 14.65 | 1.86 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.14 | 0.00 | -0.03% | $6.35B | 810.19K | 14.77 | 1.16 | |
 Landstar System IncLSTR | $187.16 | -2.21 | -1.17% | $6.35B | 192.26K | 56.54 | 3.31 | |
 Conagra Brands, Inc.CAG | $13.27 | -0.49 | -3.60% | $6.35B | 10.21M | -132.65 | -0.10 | |
 Corcept Therapeutics Inc.CORT | $58.87 | -0.19 | -0.32% | $6.32B | 175.12K | 71.79 | 0.82 | |
 Repligen CorpRGEN | $112.03 | 0.29 | +0.26% | $6.32B | 255.20K | 131.80 | 0.85 | |
 Hexcel CorporationHXL | $83.53 | -2.29 | -2.66% | $6.30B | 468.31K | 60.53 | 1.38 | |
 Enpro Inc.NPO | $296.60 | -8.85 | -2.90% | $6.27B | 68.32K | 156.93 | 1.89 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $72.09 | 0.17 | +0.23% | $6.26B | 370.40K | -34.66 | -2.08 | |
 The Macerich CompanyMAC | $22.07 | -0.36 | -1.58% | $6.26B | 400.24K | -28.67 | -0.77 | |
 V.F. CorporationVFC | $15.93 | -0.28 | -1.70% | $6.23B | 6.50M | 28.97 | 0.55 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.95 | 0.31 | +0.34% | $6.23B | 88.99K | -29.24 | -3.11 | |
 PAYCOM SOFTWARE, INC.PAYC | $133.63 | -4.35 | -3.15% | $6.23B | 211.08K | 16.52 | 8.09 | |
L Legence Corp. Class A Common stockLGN | $81.04 | -1.42 | -1.72% | $6.23B | 487.44K | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $74.31 | -0.64 | -0.86% | $6.23B | 150.94K | -70.77 | -1.05 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.04 | -2.48 | -2.20% | $6.22B | 252.16K | 50.02 | 2.20 | |
 KANZHUN LIMITED - ADRBZ | $13.70 | -0.37 | -2.60% | $6.22B | 3.30M | 16.51 | 0.83 | |
 Lithia Motors, Inc.LAD | $272.05 | 0.94 | +0.35% | $6.20B | 82.72K | 8.46 | 32.14 | |
 SSR Mining Inc.SSRM | $29.88 | -0.86 | -2.81% | $6.20B | 756.57K | 16.15 | 1.85 | |
 SentinelOne, Inc.S | $18.11 | 0.14 | +0.79% | $6.18B | 2.19M | -13.32 | -1.36 |
Advertisement