Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Repligen CorpRGEN | $136.44 | -0.56 | -0.41% | $7.69B | 1.11M | 160.39 | 0.85 | |
 Equinox Gold Corp.EQX | $9.72 | -0.01 | -0.10% | $7.67B | 10.99M | 40.50 | 0.24 | |
 Eastman Chemical CompanyEMN | $66.98 | 0.06 | +0.09% | $7.66B | 2.21M | 16.38 | 4.09 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.03 | 0.99 | +0.90% | $7.61B | 980.18K | -35.68 | -3.11 | |
 Kinsale Capital Group, Inc.KNSL | $329.81 | -2.21 | -0.67% | $7.61B | 264.40K | 15.22 | 21.67 | |
 Kodiak Gas Services, Inc.KGS | $75.13 | 0.70 | +0.94% | $7.58B | 1.99M | 86.37 | 0.87 | |
 Hexcel CorporationHXL | $100.06 | 1.17 | +1.18% | $7.58B | 753.00K | 72.82 | 1.38 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $33.50 | -0.70 | -2.05% | $7.56B | 3.22M | 39.41 | 0.85 | |
 BitMine Immersion Technologies, Inc.BMNR | $13.31 | -0.49 | -3.55% | $7.56B | 37.75M | -- | -- | |
 JBT Marel CorporationJBTM | $145.00 | 3.73 | +2.64% | $7.55B | 572.36K | -143.66 | -1.01 | |
 HealthEquity, IncHQY | $90.32 | 2.51 | +2.86% | $7.55B | 930.86K | 36.71 | 2.46 | |
 Loar Holdings Inc.LOAR | $80.61 | 0.86 | +1.08% | $7.54B | 1.40M | 107.37 | 0.75 | |
 Cirrus Logic IncCRUS | $148.53 | 2.18 | +1.49% | $7.52B | 565.99K | 19.64 | 7.59 | |
 Celsius Holdings, Inc. Common StockCELH | $29.28 | -0.51 | -1.71% | $7.52B | 6.08M | 117.67 | 0.25 | |
 CarMax Inc.KMX | $52.89 | -0.26 | -0.49% | $7.51B | 2.50M | 17.46 | 3.03 | |
 The Macerich CompanyMAC | $25.19 | -0.55 | -2.14% | $7.50B | 4.86M | -32.73 | -0.77 | |
 The Hanover Insurance Group, Inc.THG | $214.12 | -0.42 | -0.20% | $7.49B | 258.35K | 11.78 | 18.17 | |
 Camtek LtdCAMT | $163.12 | 5.80 | +3.69% | $7.46B | 923.14K | 170.16 | 0.94 | |
 Compania de Minas Buenaventura S.A.BVN | $29.29 | 0.71 | +2.48% | $7.44B | 961.41K | 9.51 | 3.08 | |
 UGI CorporationUGI | $34.54 | -0.35 | -1.00% | $7.41B | 1.43M | 12.75 | 2.71 | |
 Tetra Tech IncTTEK | $28.89 | 0.01 | +0.03% | $7.40B | 1.98M | 21.45 | 1.33 | |
 Mohawk Industries, Inc.MHK | $121.33 | 2.56 | +2.16% | $7.40B | 838.19K | 20.50 | 5.92 | |
 Vornado Realty TrustVNO | $39.30 | -0.21 | -0.53% | $7.39B | 1.49M | 9.38 | 4.19 | |
 Prosperity Bancshares IncPB | $73.03 | -0.49 | -0.67% | $7.37B | 3.52M | 12.76 | 5.73 | |
 BlackBerry LimitedBB | $12.65 | 0.17 | +1.36% | $7.36B | 34.90M | 157.01 | 0.08 | |
 Molson Coors Beverage Company Class BTAP | $38.96 | -0.79 | -1.99% | $7.35B | 3.13M | -3.61 | -10.85 | |
 Snap Inc.SNAP | $4.44 | 0.02 | +0.45% | $7.35B | 37.11M | -16.43 | -0.27 | |
 South Bow CorporationSOBO | $35.24 | -0.64 | -1.78% | $7.35B | 510.04K | 16.94 | 2.08 | |
 National Fuel Gas Co.NFG | $77.21 | -1.37 | -1.74% | $7.34B | 729.35K | 10.77 | 7.17 | |
 Booz Allen Hamilton Holding CorporationBAH | $60.67 | -1.36 | -2.19% | $7.33B | 2.57M | 9.08 | 6.73 | |
 Axalta Coating Systems Ltd.AXTA | $34.22 | 0.21 | +0.62% | $7.32B | 890.09K | 19.66 | 1.74 | |
 Fluor CorporationFLR | $52.39 | -1.34 | -2.49% | $7.32B | 2.30M | -67.16 | -0.78 | |
 InterDigital, Inc.IDCC | $283.13 | 6.06 | +2.19% | $7.32B | 296.15K | 23.73 | 11.93 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.91 | -0.29 | -0.63% | $7.31B | 354.79K | 19.47 | 2.36 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.56 | 0.00 | 0.00% | $7.30B | 24.71M | -175.36 | -0.14 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.12 | 0.09 | +2.97% | $7.30B | 503.29K | -1.88 | -1.66 | |
 Vishay Intertechnology, Inc.VSH | $53.78 | -2.50 | -4.44% | $7.29B | 19.70M | -765.23 | -0.07 | |
 Central Bancompany, Inc. Class A Common StockCBC | $30.38 | -0.06 | -0.20% | $7.28B | 1.04M | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $38.06 | -1.10 | -2.81% | $7.28B | 1.42M | 26.07 | 1.46 | |
 NewMarket CorporationNEU | $791.24 | 0.85 | +0.11% | $7.28B | 127.67K | 17.81 | 44.42 | |
 Kirby CorporationKEX | $135.97 | -1.46 | -1.06% | $7.27B | 695.39K | 21.47 | 6.33 | |
 Lantheus Holdings, IncLNTH | $110.94 | 1.36 | +1.24% | $7.22B | 913.56K | 32.91 | 3.37 | |
 Mercury Systems Inc.MRCY | $122.33 | 12.11 | +10.99% | $7.22B | 966.78K | -226.73 | -0.53 | |
 Silicon Laboratories IncSLAB | $218.56 | -0.47 | -0.21% | $7.21B | 421.46K | -109.82 | -1.99 | |
 Brinker International, Inc.EAT | $168.00 | 0.37 | +0.22% | $7.21B | 848.47K | 16.99 | 9.89 | |
 SOLV Energy, Inc. Class A Common StockMWH | $34.05 | -1.30 | -3.68% | $7.19B | 2.03M | -- | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $31.52 | 0.14 | +0.45% | $7.16B | 4.27M | 347.71 | 0.09 | |
 Etsy, Inc.ETSY | $75.33 | -4.33 | -5.44% | $7.15B | 3.53M | 57.48 | 1.31 | |
 Jackson Financial Inc.JXN | $102.39 | -2.52 | -2.40% | $7.14B | 851.65K | -292.49 | -0.35 | |
 ZILLOW GROUP INC CLASS AZG | $31.37 | -0.02 | -0.06% | $7.14B | 1.26M | 346.66 | 0.09 | |
 Archrock IncAROC | $40.71 | 0.26 | +0.64% | $7.14B | 2.44M | 22.25 | 1.83 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $117.07 | -5.93 | -4.82% | $7.13B | 986.85K | -243.67 | -0.48 | |
 Arcosa, Inc. Common StockACA | $145.29 | 0.67 | +0.46% | $7.13B | 522.68K | 34.23 | 4.24 | |
 Avnet, Inc.AVT | $88.82 | 1.19 | +1.36% | $7.12B | 1.03M | 35.58 | 2.44 | |
 Vista Energy S.A.B. de C.V.VIST | $63.80 | -0.43 | -0.67% | $7.11B | 567.16K | 9.55 | 6.68 | |
 Gates Industrial Corporation plcGTES | $27.97 | -0.18 | -0.64% | $7.11B | 1.91M | 28.85 | 0.97 | |
 Liquidia Corporation Common StockLQDA | $79.73 | 4.61 | +6.14% | $7.10B | 1.70M | -96.21 | -0.83 | |
 Bilibili Inc. - ADRBILI | $17.03 | 0.17 | +1.01% | $7.09B | 1.47M | 44.79 | 0.38 | |
 Commercial Metals CompanyCMC | $62.75 | -1.88 | -2.91% | $7.08B | 2.09M | 14.24 | 4.49 | |
 OneMain Holdings, Inc.OMF | $60.97 | -1.38 | -2.21% | $7.04B | 1.15M | 9.28 | 6.57 | |
 Landstar System IncLSTR | $206.81 | -2.09 | -1.00% | $7.02B | 563.90K | 62.48 | 3.31 | |
 Kulicke & Soffa Industries IncKLIC | $133.76 | 4.64 | +3.59% | $7.00B | 1.08M | -110.59 | -1.21 | |
 Healthcare Realty Trust IncorporatedHR | $20.17 | -0.47 | -2.28% | $6.99B | 4.81M | -28.42 | -0.71 | |
 First American Financial CorporationFAF | $68.59 | -0.19 | -0.28% | $6.98B | 1.16M | 11.40 | 6.01 | |
 Eagle Materials, Inc.EXP | $225.00 | -2.54 | -1.12% | $6.96B | 484.59K | 17.04 | 13.21 | |
 Sensata Technologies Holding plcST | $47.74 | 0.85 | +1.81% | $6.94B | 2.03M | 251.26 | 0.19 | |
 Granite Construction Inc.GVA | $158.08 | -0.88 | -0.55% | $6.92B | 787.73K | 43.20 | 3.66 | |
 Super Group (SGHC) LimitedSGHC | $13.55 | -0.23 | -1.67% | $6.89B | 3.46M | 31.52 | 0.43 | |
 Acushnet Holdings Corp.GOLF | $118.53 | 1.18 | +1.01% | $6.89B | 372.27K | 37.94 | 3.10 | |
D DPC Holdings PLCDPC | $49.06 | -2.70 | -5.22% | $6.88B | 3.27M | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.95 | 2.28 | +1.95% | $6.87B | 1.08M | 33.07 | 3.72 | |
 Armstrong World Industries, Inc.AWI | $160.42 | 0.95 | +0.60% | $6.85B | 580.06K | 22.66 | 7.08 | |
 Terreno Realty CorporationTRNO | $64.77 | -0.98 | -1.49% | $6.85B | 1.16M | 16.61 | 3.90 | |
 PACS Group, Inc.PACS | $42.64 | 2.70 | +6.76% | $6.84B | 1.45M | 35.12 | 1.23 | |
 F.N.B. CorpFNB | $19.08 | -0.09 | -0.47% | $6.79B | 3.88M | 12.23 | 1.56 | |
 Garrett Motion Inc. Common StockGTX | $36.23 | 1.15 | +3.28% | $6.78B | 2.96M | 23.84 | 1.52 | |
 The Mosaic CompanyMOS | $21.19 | -1.25 | -5.57% | $6.77B | 15.52M | 12.60 | 1.69 | |
 PTC Therapeutics, Inc.PTCT | $81.57 | 0.00 | 0.00% | $6.76B | 2.07M | 10.53 | 7.74 | |
 Lincoln National Corp.LNC | $35.35 | -1.23 | -3.36% | $6.76B | 1.90M | 6.66 | 5.31 | |
 Avantor, Inc.AVTR | $9.90 | -0.13 | -1.30% | $6.76B | 6.48M | -12.69 | -0.78 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.71 | 3.64 | +13.45% | $6.75B | 6.97M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $70.71 | 0.51 | +0.73% | $6.74B | 1.55M | -41.10 | -1.72 | |
 Mine Safety IncorporatedMSA | $174.58 | 2.52 | +1.46% | $6.74B | 336.05K | 24.66 | 7.08 | |
 The Gap, Inc.GAP | $18.68 | -0.05 | -0.27% | $6.74B | 11.09M | 8.70 | 2.15 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.77 | -1.44 | -1.20% | $6.72B | 476.33K | 54.01 | 2.20 | |
 Glacier Bancorp IncGBCI | $51.58 | -0.34 | -0.65% | $6.71B | 1.43M | 25.93 | 1.99 | |
 Lear CorporationLEA | $134.06 | 0.27 | +0.20% | $6.71B | 499.07K | 16.44 | 8.15 | |
 LKQ CorporationLKQ | $26.33 | 0.21 | +0.80% | $6.71B | 2.78M | 11.15 | 2.36 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.12 | -0.11 | -0.30% | $6.70B | 978.79K | -- | -- | |
 Ormat Technologies, Inc.ORA | $108.90 | -1.57 | -1.42% | $6.69B | 1.14M | 54.19 | 2.01 | |
 Pilgrims Pride CorporationPPC | $28.11 | -0.84 | -2.90% | $6.69B | 1.15M | 6.19 | 4.54 | |
 Karman Holdings Inc.KRMN | $49.92 | 2.82 | +5.99% | $6.67B | 3.48M | 386.92 | 0.13 | |
 Credit Acceptance CorpCACC | $636.74 | -1.49 | -0.23% | $6.66B | 110.21K | 17.46 | 36.50 | |
 NOV Inc.NOV | $18.55 | 0.12 | +0.65% | $6.66B | 3.12M | 48.83 | 0.38 | |
 The Campbell's Company Common StockCPB | $22.27 | -0.74 | -3.22% | $6.65B | 6.12M | 12.18 | 1.83 | |
 Albertsons Companies, Inc.ACI | $13.53 | 0.06 | +0.45% | $6.63B | 9.88M | 8.73 | 1.55 | |
 Lithia Motors, Inc.LAD | $290.49 | -0.87 | -0.30% | $6.63B | 276.10K | 9.04 | 32.14 | |
 Cogent Biosciences, Inc. Common StockCOGT | $38.70 | -0.04 | -0.10% | $6.61B | 5.60M | -17.92 | -2.16 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.74 | -0.04 | -0.06% | $6.60B | 2.60M | 9.24 | 7.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $55.00 | 0.04 | +0.07% | $6.59B | 1.69M | -16.03 | -3.43 |
Advertisement