Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Booz Allen Hamilton Holding CorporationBAH | $62.91 | -3.45 | -5.20% | $7.55B | 1.62M | 9.35 | 6.73 | |
 Jackson Financial Inc.JXN | $108.13 | 1.31 | +1.23% | $7.54B | 318.22K | -308.93 | -0.35 | |
 Kirby CorporationKEX | $140.97 | 0.33 | +0.24% | $7.54B | 283.09K | 22.27 | 6.33 | |
 QIAGEN N.V.QGEN | $36.55 | -0.41 | -1.10% | $7.54B | 1.22M | 18.09 | 2.02 | |
 Middleby CorpMIDD | $166.69 | -5.57 | -3.24% | $7.54B | 323.15K | -29.09 | -5.73 | |
 Manhattan Associates IncMANH | $127.14 | -5.14 | -3.88% | $7.52B | 264.16K | 35.32 | 3.60 | |
 CarMax Inc.KMX | $52.93 | -0.73 | -1.37% | $7.51B | 1.87M | 17.47 | 3.03 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.40 | -2.04 | -0.72% | $7.50B | 101.36K | 10.05 | 27.91 | |
 Celsius Holdings, Inc. Common StockCELH | $29.35 | -1.45 | -4.71% | $7.50B | 5.31M | 117.39 | 0.25 | |
 South Bow CorporationSOBO | $35.96 | 0.09 | +0.25% | $7.50B | 450.82K | 17.29 | 2.08 | |
 Vaxcyte, Inc. Common StockPCVX | $51.73 | 0.29 | +0.56% | $7.47B | 781.58K | -9.20 | -5.62 | |
 MYR Group, Inc.MYRG | $479.30 | 18.20 | +3.95% | $7.46B | 181.97K | 63.65 | 7.53 | |
 Sensata Technologies Holding plcST | $51.31 | 0.68 | +1.34% | $7.46B | 726.76K | 270.04 | 0.19 | |
 The Gap, Inc.GAP | $20.63 | -0.52 | -2.44% | $7.43B | 4.00M | 9.60 | 2.15 | |
 Hexcel CorporationHXL | $98.39 | 0.76 | +0.78% | $7.42B | 684.18K | 71.30 | 1.38 | |
 Molson Coors Beverage Company Class BTAP | $39.48 | 0.08 | +0.19% | $7.40B | 1.48M | -3.64 | -10.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.65 | 0.85 | +2.25% | $7.39B | 609.22K | 26.47 | 1.46 | |
 Protagonist Therapeutics, IncPTGX | $114.64 | 1.78 | +1.58% | $7.37B | 768.10K | -55.92 | -2.05 | |
 Compass, Inc.COMP | $9.87 | -0.14 | -1.45% | $7.37B | 5.07M | -98.65 | -0.10 | |
 Axalta Coating Systems Ltd.AXTA | $34.38 | -0.40 | -1.15% | $7.36B | 1.70M | 19.76 | 1.74 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.52 | 0.23 | +0.97% | $7.29B | 32.15M | -175.18 | -0.14 | |
 UGI CorporationUGI | $33.78 | -0.03 | -0.07% | $7.24B | 502.61K | 12.47 | 2.71 | |
 Silicon Laboratories IncSLAB | $219.38 | -0.38 | -0.17% | $7.24B | 91.70K | -110.24 | -1.99 | |
 SOLV Energy, Inc. Class A Common StockMWH | $34.29 | 0.08 | +0.23% | $7.23B | 608.58K | -- | -- | |
 Prosperity Bancshares IncPB | $71.61 | 0.42 | +0.59% | $7.22B | 289.48K | 12.50 | 5.73 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.08 | 0.04 | +1.48% | $7.22B | 399.75K | -1.86 | -1.66 | |
 Lincoln National Corp.LNC | $37.72 | 0.55 | +1.47% | $7.21B | 610.44K | 7.10 | 5.31 | |
 Sasol LimitedSSL | $11.30 | 0.54 | +4.97% | $7.21B | 1.88M | -- | -- | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $45.28 | 0.26 | +0.59% | $7.21B | 265.13K | 19.19 | 2.36 | |
 National Fuel Gas Co.NFG | $75.75 | -0.14 | -0.18% | $7.20B | 302.69K | 10.57 | 7.17 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.65 | 0.29 | +1.37% | $7.20B | 28.54M | -31.84 | -0.68 | |
 NewMarket CorporationNEU | $778.94 | -1.24 | -0.16% | $7.16B | 37.65K | 17.54 | 44.42 | |
 The Macerich CompanyMAC | $24.05 | 0.42 | +1.79% | $7.16B | 2.26M | -31.24 | -0.77 | |
 SailPoint, Inc. Common StockSAIL | $12.62 | -0.71 | -5.36% | $7.16B | 2.24M | -22.53 | -0.56 | |
 Gates Industrial Corporation plcGTES | $28.16 | 0.07 | +0.27% | $7.15B | 846.42K | 29.04 | 0.97 | |
 Chewy, Inc.CHWY | $17.45 | -0.77 | -4.20% | $7.14B | 6.53M | 33.55 | 0.52 | |
 ACM Research, Inc. Class A Common StockACMR | $103.24 | -6.63 | -6.04% | $7.13B | 1.21M | 75.36 | 1.37 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.16 | 3.38 | +2.76% | $7.13B | 282.16K | 57.35 | 2.20 | |
 Arcosa, Inc. Common StockACA | $145.20 | 9.36 | +6.89% | $7.13B | 3.29M | 34.24 | 4.24 | |
 Landstar System IncLSTR | $210.01 | 2.61 | +1.26% | $7.13B | 228.31K | 63.45 | 3.31 | |
 Repligen CorpRGEN | $126.07 | -5.95 | -4.51% | $7.11B | 493.40K | 148.32 | 0.85 | |
 Federal Signal Corp.FSS | $116.54 | -1.98 | -1.67% | $7.11B | 227.59K | 29.06 | 4.01 | |
 Pool CorporationPOOL | $194.65 | -4.34 | -2.18% | $7.09B | 471.76K | 17.96 | 10.84 | |
 HealthEquity, IncHQY | $84.80 | -0.41 | -0.48% | $7.09B | 342.86K | 34.47 | 2.46 | |
 Kodiak Gas Services, Inc.KGS | $70.17 | 0.99 | +1.43% | $7.08B | 738.27K | 80.65 | 0.87 | |
 Vornado Realty TrustVNO | $37.60 | -0.21 | -0.55% | $7.07B | 770.90K | 8.97 | 4.19 | |
 The Hanover Insurance Group, Inc.THG | $201.19 | 3.26 | +1.65% | $7.04B | 133.18K | 11.07 | 18.17 | |
 The Mosaic CompanyMOS | $22.11 | -0.79 | -3.47% | $7.03B | 3.87M | 13.08 | 1.69 | |
 Super Group (SGHC) LimitedSGHC | $13.82 | 0.50 | +3.79% | $7.02B | 2.49M | 32.15 | 0.43 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.34 | -0.13 | -1.48% | $7.02B | 3.18M | -17.01 | -0.49 | |
 Bilibili Inc. - ADRBILI | $16.84 | -0.36 | -2.12% | $7.02B | 1.57M | 44.30 | 0.38 | |
 Brinker International, Inc.EAT | $163.28 | -1.60 | -0.97% | $7.00B | 410.19K | 16.51 | 9.89 | |
 Tetra Tech IncTTEK | $26.95 | -0.41 | -1.48% | $7.00B | 3.00M | 20.27 | 1.33 | |
 Healthcare Realty Trust IncorporatedHR | $20.18 | 0.39 | +2.00% | $6.99B | 2.22M | -28.43 | -0.71 | |
 ZILLOW GROUP INC CLASS AZG | $30.54 | -1.95 | -6.00% | $6.99B | 957.99K | 339.33 | 0.09 | |
 Lear CorporationLEA | $139.47 | -0.28 | -0.20% | $6.99B | 357.25K | 17.11 | 8.15 | |
 Chord Energy Corporation Common StockCHRD | $123.86 | 0.74 | +0.60% | $6.97B | 585.46K | 196.61 | 0.63 | |
 First American Financial CorporationFAF | $68.43 | -0.20 | -0.29% | $6.97B | 425.07K | 11.39 | 6.01 | |
 Enphase Energy, Inc.ENPH | $52.87 | 0.59 | +1.12% | $6.97B | 4.27M | 40.98 | 1.29 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.20 | 0.78 | +2.10% | $6.97B | 1.08M | -- | -- | |
 NexGen Energy Ltd.NXE | $10.53 | -0.13 | -1.17% | $6.97B | 2.32M | -27.70 | -0.38 | |
 Etsy, Inc.ETSY | $73.41 | -0.54 | -0.73% | $6.97B | 950.80K | 56.04 | 1.31 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.39 | -1.72 | -5.37% | $6.95B | 2.84M | 337.61 | 0.09 | |
 Terreno Realty CorporationTRNO | $65.18 | 0.83 | +1.29% | $6.89B | 691.79K | 16.71 | 3.90 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.37 | 3.58 | +3.70% | $6.88B | 821.31K | -32.27 | -3.11 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.32 | 0.23 | +0.70% | $6.88B | 327.71K | -128.15 | -0.26 | |
 Kinsale Capital Group, Inc.KNSL | $297.67 | -11.18 | -3.62% | $6.87B | 286.64K | 13.74 | 21.67 | |
 Eagle Materials, Inc.EXP | $222.05 | -2.53 | -1.13% | $6.86B | 186.58K | 16.81 | 13.21 | |
 Lantheus Holdings, IncLNTH | $105.30 | 1.44 | +1.38% | $6.86B | 258.30K | 31.24 | 3.37 | |
 Central Bancompany, Inc. Class A Common StockCBC | $28.57 | 0.34 | +1.22% | $6.85B | 239.24K | -- | -- | |
 Klarna Group plcKLAR | $18.12 | -0.72 | -3.83% | $6.85B | 2.65M | -23.53 | -0.77 | |
 Legence Corp. Class A Common stockLGN | $89.03 | 3.46 | +4.04% | $6.84B | 438.29K | -- | -- | |
 Lithia Motors, Inc.LAD | $297.88 | 3.02 | +1.03% | $6.79B | 165.40K | 9.27 | 32.14 | |
 JBT Marel CorporationJBTM | $130.15 | -2.43 | -1.83% | $6.78B | 162.69K | -128.86 | -1.01 | |
 Albertsons Companies, Inc.ACI | $13.70 | 0.25 | +1.82% | $6.77B | 8.07M | 8.84 | 1.55 | |
 Liquidia Corporation Common StockLQDA | $76.10 | 5.03 | +7.08% | $6.77B | 1.63M | -91.69 | -0.83 | |
 Cleveland-Cliffs Inc.CLF | $11.85 | -0.43 | -3.54% | $6.76B | 9.11M | -4.06 | -2.92 | |
 OneMain Holdings, Inc.OMF | $58.25 | 0.07 | +0.12% | $6.73B | 371.47K | 8.87 | 6.57 | |
 Mohawk Industries, Inc.MHK | $110.29 | -2.01 | -1.79% | $6.72B | 201.17K | 18.63 | 5.92 | |
 Mercury Systems Inc.MRCY | $111.64 | -2.27 | -1.99% | $6.70B | 258.77K | -210.65 | -0.53 | |
 Noble Corporation plcNE | $41.90 | 0.22 | +0.52% | $6.68B | 637.17K | 31.03 | 1.35 | |
 Loar Holdings Inc.LOAR | $71.27 | -0.40 | -0.56% | $6.67B | 342.27K | 95.02 | 0.75 | |
 PTC Therapeutics, Inc.PTCT | $80.39 | 1.41 | +1.79% | $6.67B | 1.74M | 10.39 | 7.74 | |
 Armstrong World Industries, Inc.AWI | $155.68 | -2.20 | -1.39% | $6.64B | 112.05K | 21.99 | 7.08 | |
 Sibanye-Stillwater - ADRSBSW | $9.38 | -0.29 | -2.95% | $6.64B | 4.25M | -- | -- | |
 V.F. CorporationVFC | $16.88 | -0.45 | -2.62% | $6.62B | 2.41M | 30.68 | 0.55 | |
 TPG Inc. Class A Common StockTPG | $41.26 | -0.79 | -1.88% | $6.62B | 802.02K | 93.77 | 0.44 | |
 Archrock IncAROC | $37.75 | 0.78 | +2.11% | $6.62B | 753.49K | 20.63 | 1.83 | |
 Avis Budget Group, Inc.CAR | $187.29 | -1.14 | -0.60% | $6.62B | 161.65K | -7.38 | -25.39 | |
 NOV Inc.NOV | $18.43 | -0.23 | -1.21% | $6.62B | 3.86M | 48.51 | 0.38 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.70 | 0.12 | +0.17% | $6.60B | 978.69K | 9.24 | 7.76 | |
 Weatherford International plc Ordinary SharesWFRD | $91.78 | 0.16 | +0.17% | $6.60B | 400.44K | 15.48 | 5.93 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $108.22 | 1.09 | +1.01% | $6.60B | 443.36K | -225.45 | -0.48 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.82 | 1.27 | +4.46% | $6.59B | 3.33M | -- | -- | |
 Granite Construction Inc.GVA | $150.72 | 4.05 | +2.76% | $6.59B | 319.69K | 41.18 | 3.66 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $117.70 | -0.81 | -0.68% | $6.57B | 328.14K | 31.64 | 3.72 | |
 Ingram Micro Holding CorporationINGM | $28.43 | 0.13 | +0.45% | $6.55B | 548.98K | 20.60 | 1.38 | |
 SM Energy CompanySM | $27.30 | 0.16 | +0.61% | $6.55B | 2.56M | 4.83 | 5.65 | |
 Chime Financial, Inc. Class A Common StockCHYM | $17.16 | -0.44 | -2.47% | $6.54B | 4.05M | -2.27 | -7.56 | |
 F.N.B. CorpFNB | $18.36 | 0.13 | +0.69% | $6.53B | 1.51M | 11.77 | 1.56 |
Advertisement