Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Middleby CorpMIDD | $149.26 | 1.63 | +1.11% | $7.52B | 708.68K | -33.91 | -4.40 | |
 Vicor CorpVICR | $166.62 | 2.59 | +1.58% | $7.49B | 318.86K | 91.72 | 1.83 | |
 DaVita Inc.DVA | $105.84 | 0.23 | +0.22% | $7.47B | 710.35K | 10.90 | 9.71 | |
 Aaon IncAAON | $91.34 | -0.52 | -0.56% | $7.46B | 695.46K | 75.49 | 1.21 | |
 V.F. CorporationVFC | $19.19 | -1.09 | -5.36% | $7.43B | 20.47M | 86.48 | 0.22 | |
 Cipher Mining Inc. Common StockCIFR | $18.98 | 0.23 | +1.21% | $7.41B | 34.10M | -104.17 | -0.18 | |
 Floor & Decor Holdings, Inc.FND | $69.32 | -2.52 | -3.51% | $7.41B | 2.26M | 34.37 | 2.00 | |
 Match Group, IncMTCH | $31.38 | -0.34 | -1.09% | $7.41B | 2.95M | 14.66 | 2.14 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.39 | 0.38 | +1.46% | $7.40B | 3.51M | -- | -- | |
 Ingredion IncorporatedINGR | $116.44 | -0.55 | -0.47% | $7.40B | 628.28K | 11.61 | 10.03 | |
 Mohawk Industries, Inc.MHK | $119.71 | -0.36 | -0.30% | $7.39B | 611.02K | 17.80 | 6.72 | |
 Masimo CorporationMASI | $137.65 | -0.27 | -0.20% | $7.39B | 1.14M | -13.06 | -10.54 | |
 Simpson Manufacturing Co., Inc.SSD | $177.44 | -1.97 | -1.10% | $7.36B | 205.28K | 21.61 | 8.21 | |
 Doximity, Inc.DOCS | $38.74 | -0.22 | -0.57% | $7.32B | 1.87M | 30.86 | 1.26 | |
 Dutch Bros Inc.BROS | $57.39 | -0.43 | -0.74% | $7.31B | 7.87M | 115.12 | 0.50 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.63 | 0.37 | +0.91% | $7.30B | 865.10K | -45.65 | -0.89 | |
 CAVA Group, Inc.CAVA | $62.69 | 0.36 | +0.57% | $7.27B | 2.75M | 54.05 | 1.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.03 | -0.28 | -1.24% | $7.25B | 25.69M | -16.90 | -1.30 | |
 Axalta Coating Systems Ltd.AXTA | $34.01 | 0.41 | +1.23% | $7.25B | 3.51M | 16.26 | 2.09 | |
 FirstService Corporation Common SharesFSV | $158.12 | 0.63 | +0.40% | $7.24B | 175.84K | 52.41 | 3.02 | |
 Element Solutions Inc.ESI | $29.90 | 0.61 | +2.09% | $7.23B | 2.62M | 30.19 | 0.99 | |
 FirstCash Holdings, Inc. Common StockFCFS | $166.03 | -2.34 | -1.39% | $7.22B | 181.76K | 23.60 | 6.93 | |
 VOYA FINANCIAL, INC.VOYA | $75.81 | -0.30 | -0.40% | $7.21B | 616.48K | 13.02 | 5.82 | |
 Air Lease CorporationAL | $64.42 | -0.04 | -0.06% | $7.20B | 1.28M | 7.46 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.06 | -0.02 | -0.04% | $7.16B | 925.06K | 14.05 | 3.41 | |
 IDACORP, Inc.IDA | $132.34 | -1.82 | -1.36% | $7.15B | 419.80K | 22.74 | 5.82 | |
 ESAB CorporationESAB | $117.65 | 0.05 | +0.04% | $7.14B | 278.80K | 29.64 | 3.97 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.60 | 0.55 | +1.40% | $7.14B | 1.24M | 64.91 | 0.61 | |
 Qorvo, Inc.QRVO | $77.19 | -5.62 | -6.79% | $7.12B | 5.70M | 33.37 | 2.31 | |
 Glaukos CorporationGKOS | $123.97 | 5.27 | +4.44% | $7.12B | 1.06M | -80.49 | -1.54 | |
 Bruker CorporationBRKR | $46.52 | -1.15 | -2.41% | $7.08B | 2.18M | -291.22 | -0.16 | |
 HealthEquity, IncHQY | $82.85 | -0.17 | -0.20% | $7.08B | 729.22K | 38.00 | 2.18 | |
 JFrog Ltd. Ordinary SharesFROG | $60.13 | 0.96 | +1.63% | $7.08B | 1.23M | -85.45 | -0.70 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.14 | 0.01 | +0.02% | $7.07B | 8.68M | 15.76 | 1.53 | |
 Kirby CorporationKEX | $128.14 | -0.35 | -0.27% | $7.06B | 1.12M | 24.17 | 5.39 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $137.92 | 0.67 | +0.49% | $7.03B | 464.79K | 60.26 | 2.29 | |
 Brinker International, Inc.EAT | $156.15 | -1.14 | -0.73% | $7.00B | 3.36M | 16.35 | 9.64 | |
 Birkenstock Holding plcBIRK | $37.56 | -0.83 | -2.17% | $6.99B | 3.91M | 18.19 | 2.09 | |
 NICE LtdNICE | $111.31 | -2.45 | -2.15% | $6.99B | 461.99K | 12.87 | 8.80 | |
 Eagle Materials, Inc.EXP | $217.77 | -1.74 | -0.79% | $6.98B | 616.39K | 16.06 | 13.55 | |
 Descartes Systems Group IncDSGX | $79.77 | -1.78 | -2.18% | $6.96B | 793.54K | 45.73 | 1.77 | |
 ICL Group Ltd.ICL | $5.46 | -0.03 | -0.46% | $6.95B | 879.36K | 18.57 | 0.29 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.24 | 0.94 | +2.34% | $6.95B | 2.82M | 17.05 | 2.42 | |
 Hut 8 Corp. Common StockHUT | $64.56 | 2.72 | +4.40% | $6.95B | 6.00M | -- | -- | |
 Camtek LtdCAMT | $150.20 | 2.42 | +1.64% | $6.95B | 328.17K | 168.62 | 0.90 | |
 DARLING INGREDIENTS INC.DAR | $44.06 | 0.06 | +0.14% | $6.93B | 2.20M | 65.41 | 0.67 | |
 Lemonade, Inc.LMND | $92.06 | 4.31 | +4.91% | $6.91B | 1.88M | -38.68 | -2.39 | |
 Open Text CorpOTEX | $27.36 | -1.08 | -3.79% | $6.91B | 1.68M | 14.35 | 1.91 | |
 Churchill Downs IncCHDN | $98.91 | -1.32 | -1.32% | $6.90B | 758.11K | 17.99 | 5.50 | |
G GPGI, Inc.GPGI | $24.00 | -0.50 | -2.04% | $6.89B | 1.93M | -11.03 | -2.16 | |
 Lyft, Inc. Class A Common StockLYFT | $17.18 | -0.36 | -2.04% | $6.89B | 12.36M | 45.37 | 0.38 | |
 Mine Safety IncorporatedMSA | $175.84 | -4.35 | -2.42% | $6.88B | 288.67K | 24.80 | 7.09 | |
 Madison Square Garden Sports Corp.MSGS | $286.08 | 2.25 | +0.79% | $6.88B | 158.81K | -291.76 | -0.98 | |
 STAG INDUSTRIAL, INC.STAG | $36.63 | -0.50 | -1.35% | $6.87B | 1.72M | 28.31 | 1.30 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.63 | -2.90 | -2.75% | $6.85B | 424.42K | -33.11 | -3.10 | |
 Valley National BancorpVLY | $12.29 | 0.00 | -0.04% | $6.83B | 11.67M | 13.93 | 0.88 | |
 Sprouts Farmers Market, Inc.SFM | $70.16 | -0.73 | -1.03% | $6.82B | 2.25M | 13.55 | 5.17 | |
 Primo Brands CorporationPRMB | $18.74 | -0.30 | -1.60% | $6.80B | 5.67M | -60.03 | -0.31 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.18 | -0.08 | -0.41% | $6.78B | 2.79M | 17.45 | 1.05 | |
 Sirius XM Holdings, IncSIRI | $20.15 | -0.04 | -0.19% | $6.78B | 4.60M | 7.12 | 2.83 | |
 Pony AI Inc. - ADRPONY | $15.69 | 0.00 | -0.03% | $6.78B | 2.29M | -11.09 | -1.41 | |
 NOV Inc.NOV | $18.39 | -0.53 | -2.81% | $6.77B | 4.82M | 18.56 | 1.00 | |
 EnerSys, Inc.ENS | $180.94 | 1.05 | +0.58% | $6.70B | 710.96K | 21.25 | 8.55 | |
 Orla Mining Ltd.ORLA | $19.52 | 0.71 | +3.80% | $6.70B | 2.86M | 151.54 | 0.13 | |
 Vaxcyte, Inc. Common StockPCVX | $51.40 | -2.95 | -5.43% | $6.69B | 900.27K | -10.56 | -4.84 | |
 Cirrus Logic IncCRUS | $130.67 | 1.07 | +0.83% | $6.67B | 441.36K | 18.56 | 7.04 | |
 TAL Education GroupTAL | $10.76 | 0.11 | +1.05% | $6.66B | 3.20M | 37.76 | 0.29 | |
 Rithm Capital Corp.RITM | $11.90 | -0.16 | -1.32% | $6.64B | 7.42M | 8.27 | 1.45 | |
 CarMax Inc.KMX | $46.96 | 0.62 | +1.34% | $6.64B | 3.26M | 15.45 | 3.03 | |
 Banco Macro S.A.BMA | $103.77 | -0.93 | -0.89% | $6.64B | 261.98K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $54.88 | -0.52 | -0.95% | $6.63B | 1.17M | 20.60 | 2.68 | |
 Casella Waste Systems IncCWST | $104.39 | -1.43 | -1.35% | $6.63B | 587.26K | 434.83 | 0.24 | |
 Federal Signal Corp.FSS | $108.91 | -4.50 | -3.97% | $6.63B | 333.49K | 28.45 | 3.83 | |
 GXO Logistics, Inc.GXO | $57.56 | -0.36 | -0.61% | $6.62B | 1.69M | 76.07 | 0.76 | |
 Arrow Electronics, Inc.ARW | $128.35 | 7.25 | +5.99% | $6.62B | 1.25M | 14.19 | 9.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.82 | -3.26 | -2.23% | $6.59B | 1.57M | 18.08 | 7.89 | |
 Comstock Resources, Inc.CRK | $22.45 | -0.02 | -0.11% | $6.58B | 2.81M | 89.76 | 0.25 | |
 Cognex CorpCGNX | $39.04 | -0.42 | -1.06% | $6.57B | 1.24M | 61.23 | 0.64 | |
 Dropbox, Inc. Class ADBX | $26.23 | -0.30 | -1.14% | $6.56B | 3.40M | 14.81 | 1.77 | |
 ADT Inc.ADT | $7.95 | -0.02 | -0.20% | $6.56B | 5.76M | 11.60 | 0.69 | |
 Weatherford International plc Ordinary SharesWFRD | $91.44 | -1.82 | -1.95% | $6.56B | 1.37M | 16.57 | 5.52 | |
 Prosperity Bancshares IncPB | $67.46 | -5.44 | -7.47% | $6.55B | 5.13M | 11.98 | 5.61 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.81 | -4.19 | -3.78% | $6.55B | 1.26M | 29.51 | 3.62 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $148.63 | 1.27 | +0.86% | $6.53B | 266.55K | 26.91 | 5.52 | |
 Riot Platforms, Inc. Common StockRIOT | $17.55 | 0.00 | -0.03% | $6.53B | 14.52M | 47.47 | 0.37 | |
 Hexcel CorporationHXL | $80.21 | -1.36 | -1.66% | $6.53B | 2.66M | 96.48 | 0.85 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 The Timken CompanyTKR | $93.43 | -0.46 | -0.49% | $6.51B | 824.03K | 22.08 | 4.23 | |
 Boyd Gaming CorporationBYD | $83.53 | 1.30 | +1.59% | $6.50B | 1.25M | 3.64 | 22.88 | |
 First American Financial CorporationFAF | $63.82 | -0.91 | -1.40% | $6.50B | 751.77K | 13.72 | 4.65 | |
 Hims & Hers Health, Inc.HIMS | $28.68 | -1.00 | -3.38% | $6.50B | 15.06M | 52.87 | 0.54 | |
 TXNM Energy, Inc.TXNM | $59.27 | 0.01 | +0.01% | $6.48B | 1.14M | 34.79 | 1.71 | |
 Viasat IncVSAT | $47.60 | 2.56 | +5.69% | $6.46B | 2.28M | -11.95 | -4.00 | |
 Loar Holdings Inc.LOAR | $68.93 | -1.83 | -2.59% | $6.46B | 601.57K | 104.51 | 0.66 | |
 monday.com Ltd. Ordinary SharesMNDY | $126.00 | 0.72 | +0.57% | $6.46B | 1.10M | 101.83 | 1.23 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.91 | -0.23 | -0.61% | $6.44B | 630.85K | 1264.17 | 0.03 | |
 SiteOne Landscape Supply, Inc.SITE | $144.49 | 0.11 | +0.07% | $6.43B | 304.28K | 46.89 | 3.08 | |
 GATX CorporationGATX | $180.10 | -3.62 | -1.97% | $6.43B | 147.68K | 21.04 | 8.56 | |
 Construction Partners, Inc. Class A Common StockROAD | $113.43 | 2.39 | +2.15% | $6.41B | 351.23K | 61.98 | 1.83 | |
 Allegro MicroSystems, Inc. Common StockALGM | $34.58 | 1.92 | +5.86% | $6.39B | 4.80M | -215.75 | -0.16 |
Advertisement