Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Match Group, IncMTCH | $30.47 | -0.82 | -2.61% | $7.02B | 419.00 | 12.67 | 2.38 | |
 Globalstar, Inc. Common StockGSAT | $56.44 | -2.91 | -4.90% | $7.02B | 851.00 | -118.64 | -0.46 | |
 Gerdau S.A.GGB | $3.56 | -0.08 | -2.34% | $7.01B | 68.00 | 13.15 | 0.27 | |
 Parsons CorporationPSN | $65.19 | -0.26 | -0.40% | $6.98B | 760.00 | 29.92 | 2.18 | |
 Noble Corporation plcNE | $43.70 | -1.58 | -3.48% | $6.98B | 647.00 | 31.31 | 1.40 | |
 Primoris Services CorporationPRIM | $133.15 | -4.72 | -3.42% | $6.98B | 461.00 | 25.46 | 5.07 | |
 Prosperity Bancshares IncPB | $68.65 | -0.80 | -1.15% | $6.97B | 277.00 | 11.98 | 5.73 | |
 South Bow CorporationSOBO | $33.45 | 0.16 | +0.48% | $6.97B | 844.75K | 21.04 | 1.59 | |
 Valley National BancorpVLY | $12.11 | -0.36 | -2.85% | $6.97B | 127.00 | 12.39 | 1.01 | |
 Birkenstock Holding plcBIRK | $38.10 | -2.11 | -5.26% | $6.97B | 627.00 | 18.12 | 2.09 | |
 Applied Digital Corporation Common StockAPLD | $25.14 | -3.00 | -10.67% | $6.94B | 97.44K | -45.97 | -0.54 | |
 B2Gold Corp.BTG | $5.32 | 0.10 | +1.98% | $6.94B | 7.28K | 37.07 | 0.14 | |
 Aaon IncAAON | $88.33 | -4.09 | -4.43% | $6.93B | 211.00 | 70.19 | 1.21 | |
 The Timken CompanyTKR | $99.68 | -3.40 | -3.30% | $6.93B | 107.00 | 24.25 | 4.11 | |
 ESCO Technologies, Inc.ESE | $266.42 | -6.81 | -2.49% | $6.90B | 133.64K | 22.68 | 11.75 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.45 | -0.09 | -0.36% | $6.90B | 192.00 | 15.32 | 1.53 | |
 First American Financial CorporationFAF | $67.60 | -1.42 | -2.06% | $6.89B | 579.59K | 14.54 | 4.65 | |
 AppFolio, Inc. Class AAPPF | $191.17 | 1.27 | +0.67% | $6.87B | 247.43K | 49.20 | 3.88 | |
 NOV Inc.NOV | $18.57 | -0.38 | -2.02% | $6.86B | 2.66K | 50.09 | 0.38 | |
 FirstService Corporation Common SharesFSV | $148.81 | -0.90 | -0.60% | $6.85B | 184.69K | 47.12 | 3.16 | |
 Kirby CorporationKEX | $127.60 | -2.56 | -1.96% | $6.85B | 165.00 | 20.16 | 6.33 | |
 Arrow Electronics, Inc.ARW | $138.36 | -4.66 | -3.26% | $6.82B | 5.00 | 12.20 | 10.94 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.49 | 0.09 | +0.11% | $6.82B | 340.00 | -23.25 | -3.59 | |
 Weatherford International plc Ordinary SharesWFRD | $90.80 | -3.48 | -3.70% | $6.74B | 1.40K | 15.85 | 5.93 | |
 Vista Energy S.A.B. de C.V.VIST | $62.59 | 1.77 | +2.91% | $6.74B | 2.81K | 9.50 | 6.80 | |
 Camtek LtdCAMT | $147.31 | -17.85 | -10.82% | $6.73B | 4.05K | 163.12 | 0.90 | |
 Repligen CorpRGEN | $119.99 | -4.97 | -3.98% | $6.72B | 211.00 | 5962.75 | 0.02 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.92 | -0.24 | -0.22% | $6.70B | 782.46K | 30.18 | 3.62 | |
A Aura Minerals Inc. Common SharesAUGO | $80.60 | -1.20 | -1.47% | $6.70B | 61.00 | -135.89 | -0.59 | |
 D-Wave Quantum Inc.QBTS | $18.59 | -0.23 | -1.24% | $6.70B | 107.40K | -13.41 | -1.35 | |
 HealthEquity, IncHQY | $78.36 | -1.61 | -2.01% | $6.69B | 304.00 | 35.94 | 2.18 | |
 AutoNation, Inc.AN | $192.73 | -0.50 | -0.26% | $6.69B | 314.66K | 11.34 | 17.00 | |
 Arcellx, Inc. Common StockACLX | $114.33 | -0.05 | -0.04% | $6.68B | 26.00 | -29.08 | -3.93 | |
 V.F. CorporationVFC | $17.32 | -0.95 | -5.18% | $6.68B | 1.23K | 31.05 | 0.55 | |
 Silicon Laboratories IncSLAB | $202.70 | -0.55 | -0.27% | $6.68B | 882.00 | -101.85 | -1.99 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.01 | -0.11 | -1.32% | $6.66B | 15.08K | -16.14 | -0.49 | |
 Lumen Technologies, Inc.LUMN | $6.62 | -0.21 | -3.00% | $6.64B | 4.67K | -3.72 | -1.74 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.95 | -0.10 | -0.58% | $6.62B | 40.00 | 17.02 | 1.05 | |
 Federal Signal Corp.FSS | $108.77 | -3.70 | -3.29% | $6.62B | 343.96K | 28.40 | 3.83 | |
 Grupo Financiero Galicia SAGGAL | $41.74 | -1.48 | -3.43% | $6.62B | 147.00 | -- | -- | |
 Transocean LTD.RIG | $5.93 | -0.21 | -3.34% | $6.61B | 33.21K | -1.83 | -3.28 | |
 Ormat Technologies, Inc.ORA | $108.90 | 1.00 | +0.93% | $6.61B | 3.43K | 49.88 | 2.18 | |
 MarketAxess Holdings Inc.MKTX | $186.11 | 1.61 | +0.87% | $6.61B | 367.92K | 31.62 | 5.88 | |
 Mohawk Industries, Inc.MHK | $107.37 | -1.33 | -1.22% | $6.60B | 1.56M | 15.98 | 6.72 | |
 Hexcel CorporationHXL | $88.58 | -0.70 | -0.78% | $6.58B | 2.09K | 62.89 | 1.38 | |
 Loar Holdings Inc.LOAR | $69.46 | -2.96 | -4.09% | $6.56B | 14.00 | 106.15 | 0.66 | |
 ESAB CorporationESAB | $107.79 | -5.63 | -4.96% | $6.55B | 242.58K | 27.15 | 3.97 | |
 Rayonier Inc.RYN | $21.55 | -0.37 | -1.67% | $6.54B | 73.00 | 4.29 | 5.04 | |
 FormFactor Inc.FORM | $85.01 | -1.68 | -1.94% | $6.53B | 4.59K | 121.43 | 0.69 | |
 Sanmina CorpSANM | $123.00 | -7.11 | -5.46% | $6.53B | 443.00 | 28.53 | 4.19 | |
 Cirrus Logic IncCRUS | $130.37 | -3.92 | -2.92% | $6.53B | 114.00 | 16.86 | 7.59 | |
 Fluor CorporationFLR | $45.08 | -1.09 | -2.37% | $6.52B | 353.00 | 2.26 | 19.66 | |
 Belite Bio, Inc - ADRBLTE | $173.30 | 0.54 | +0.31% | $6.52B | 10.00 | -90.54 | -1.92 | |
 Compass, Inc.COMP | $8.70 | -0.65 | -6.97% | $6.52B | 18.58M | -79.85 | -0.11 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.48 | -1.03 | -3.27% | $6.51B | 4.21K | -- | -- | |
 Terreno Realty CorporationTRNO | $62.56 | -1.10 | -1.73% | $6.50B | 378.51K | 16.04 | 3.90 | |
 Comstock Resources, Inc.CRK | $21.38 | 0.33 | +1.57% | $6.48B | 3.21K | 88.14 | 0.25 | |
 ICL Group Ltd.ICL | $4.94 | 0.04 | +0.73% | $6.47B | 19.60K | 17.29 | 0.29 | |
 Dutch Bros Inc.BROS | $51.31 | -3.20 | -5.86% | $6.47B | 1.43K | 101.88 | 0.50 | |
 Lamb Weston Holdings, Inc.LW | $46.03 | 0.44 | +0.97% | $6.47B | 1.75K | 16.75 | 2.78 | |
 Paylocity Holding Corporation Common StockPCTY | $120.10 | 4.17 | +3.60% | $6.47B | 38.00 | 28.24 | 4.25 | |
 TAL Education GroupTAL | $10.64 | 0.22 | +2.10% | $6.44B | 1.00 | 22.03 | 0.48 | |
 Blue Owl Capital Inc.OWL | $9.89 | -0.53 | -5.07% | $6.43B | 2.85K | 96.61 | 0.10 | |
 TXNM Energy, Inc.TXNM | $58.88 | -0.05 | -0.08% | $6.43B | 224.00 | 34.50 | 1.71 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.09 | -7.62 | -6.06% | $6.42B | 39.00 | 51.64 | 2.20 | |
 Healthcare Realty Trust IncorporatedHR | $18.39 | -0.01 | -0.07% | $6.41B | 1.73M | -17.34 | -1.06 | |
 Lincoln National Corp.LNC | $34.04 | -1.09 | -3.10% | $6.37B | 210.00 | 3.01 | 11.14 | |
 SM Energy CompanySM | $25.97 | 0.41 | +1.60% | $6.37B | 23.31K | 4.21 | 6.34 | |
 Floor & Decor Holdings, Inc.FND | $60.11 | -2.58 | -4.11% | $6.36B | 436.00 | 29.46 | 2.00 | |
 Viavi Solutions Inc. Common StockVIAV | $27.88 | -3.15 | -10.15% | $6.36B | 11.31K | -152.58 | -0.18 | |
 Open Text CorpOTEX | $25.56 | -0.24 | -0.95% | $6.35B | 9.30K | 14.91 | 1.70 | |
 GATX CorporationGATX | $178.88 | -2.99 | -1.64% | $6.35B | 125.18K | 20.90 | 8.56 | |
 Southwest Gas Holdings, Inc.SWX | $87.62 | -0.12 | -0.14% | $6.33B | 230.00 | 13.66 | 6.42 | |
 Lithia Motors, Inc.LAD | $259.65 | -7.54 | -2.82% | $6.29B | 405.89K | 7.51 | 34.54 | |
 VOYA FINANCIAL, INC.VOYA | $67.71 | -2.03 | -2.90% | $6.28B | 247.00 | 10.76 | 6.29 | |
 Planet Fitness, Inc.PLNT | $78.66 | -1.32 | -1.65% | $6.26B | 10.00 | 32.07 | 2.45 | |
 GXO Logistics, Inc.GXO | $55.76 | -3.33 | -5.64% | $6.25B | 20.00 | 71.72 | 0.76 | |
 The Hanover Insurance Group, Inc.THG | $177.69 | -0.62 | -0.35% | $6.25B | 156.89K | 9.78 | 18.17 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | +0.23% | $6.24B | 117.00 | 7.33 | -- | |
 UiPath, Inc.PATH | $11.86 | 0.31 | +2.68% | $6.24B | 37.62K | 27.77 | 0.42 | |
 Dropbox, Inc. Class ADBX | $26.79 | 0.41 | +1.56% | $6.24B | 2.73M | 15.13 | 1.77 | |
 Dolby Laboratories, Inc.Class ADLB | $65.29 | -0.27 | -0.41% | $6.24B | 351.94K | 26.32 | 2.48 | |
 Klaviyo, Inc.KVYO | $20.98 | -0.22 | -1.05% | $6.23B | 970.00 | -85.10 | -0.24 | |
 Archrock IncAROC | $35.32 | -0.49 | -1.36% | $6.21B | 232.00 | 23.65 | 1.50 | |
 Wingstop IncWING | $229.17 | -7.08 | -3.00% | $6.20B | 40.00 | 36.73 | 6.14 | |
 Sealed Air Corp.SEE | $41.98 | 0.02 | +0.04% | $6.18B | 369.00 | 13.63 | 3.08 | |
 OneMain Holdings, Inc.OMF | $53.41 | -1.68 | -3.05% | $6.17B | 694.00 | 8.02 | 6.57 | |
 Portland General Electric CompanyPOR | $53.37 | -0.07 | -0.13% | $6.17B | 1.34M | 19.41 | 2.75 | |
 Eagle Materials, Inc.EXP | $196.79 | -8.59 | -4.18% | $6.17B | 13.00 | 14.85 | 13.21 | |
 Glaukos CorporationGKOS | $107.73 | -4.27 | -3.81% | $6.15B | 3.00 | -68.80 | -1.54 | |
 Uranium Energy Corp.UEC | $12.93 | -0.77 | -5.61% | $6.13B | 34.28K | -- | -- | |
 Valaris LimitedVAL | $87.51 | -3.10 | -3.42% | $6.13B | 35.00 | 15.78 | 5.61 | |
 Axalta Coating Systems Ltd.AXTA | $29.61 | -0.65 | -2.13% | $6.11B | 5.57K | 13.70 | 2.09 | |
 Lear CorporationLEA | $120.18 | -1.75 | -1.43% | $6.10B | 201.00 | 14.76 | 8.15 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.52 | 2.10 | +2.29% | $6.09B | 87.00 | -28.77 | -3.10 | |
 Descartes Systems Group IncDSGX | $71.74 | 0.22 | +0.30% | $6.07B | 741.62K | 39.86 | 1.77 | |
 Boyd Gaming CorporationBYD | $80.13 | -1.84 | -2.25% | $6.05B | 2.00 | 3.52 | 22.75 | |
 Bausch + Lomb CorporationBLCO | $17.06 | -0.53 | -3.03% | $6.04B | 314.40K | -19.61 | -0.87 | |
 Ryman Hospitality Properties, IncRHP | $95.81 | -2.71 | -2.75% | $6.04B | 357.14K | 25.35 | 3.78 |
Advertisement