Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Armstrong World Industries, Inc.AWI | $166.48 | -1.77 | -1.05% | $7.13B | 1.18M | 23.82 | 6.99 | |
 Mine Safety IncorporatedMSA | $184.86 | 1.31 | +0.71% | $7.11B | 110.33K | 25.86 | 7.09 | |
 Camtek LtdCAMT | $155.24 | 8.03 | +5.45% | $7.10B | 1.64K | 172.14 | 0.90 | |
 B2Gold Corp.BTG | $5.27 | -0.04 | -0.85% | $7.07B | 36.16K | 37.79 | 0.14 | |
 Gerdau S.A.GGB | $3.58 | 0.02 | +0.70% | $7.07B | 13.00 | 13.26 | 0.27 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $28.00 | 0.27 | +0.99% | $7.06B | 240.00 | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $123.47 | 5.43 | +4.60% | $7.04B | 175.00 | 56.59 | 2.20 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $32.64 | 2.13 | +6.98% | $7.02B | 2.26M | -- | -- | |
 ESCO Technologies, Inc.ESE | $271.08 | 4.70 | +1.76% | $7.01B | 93.00 | 23.03 | 11.75 | |
 Terex CorporationTEX | $61.53 | -0.55 | -0.88% | $7.00B | 3.87K | 26.21 | 2.35 | |
 MATADOR RESOURCES COMPANYMTDR | $56.15 | -0.22 | -0.39% | $7.00B | 3.53K | 8.99 | 6.26 | |
 The Timken CompanyTKR | $100.58 | 0.92 | +0.92% | $6.99B | 118.00 | 24.47 | 4.11 | |
 D-Wave Quantum Inc.QBTS | $19.04 | 0.44 | +2.38% | $6.97B | 326.49K | -13.95 | -1.35 | |
 Chord Energy Corporation Common StockCHRD | $123.22 | 1.91 | +1.57% | $6.96B | 2.65K | 47.12 | 2.60 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.04 | 1.59 | +1.90% | $6.96B | 39.00 | -23.76 | -3.59 | |
 FormFactor Inc.FORM | $89.04 | 3.96 | +4.66% | $6.93B | 2.45K | 128.97 | 0.69 | |
 GENPACT LIMITEDG | $40.86 | -0.84 | -2.00% | $6.93B | 12.00 | 13.00 | 3.13 | |
 FirstService Corporation Common SharesFSV | $150.06 | 1.30 | +0.87% | $6.90B | 204.31K | 47.47 | 3.16 | |
 Birkenstock Holding plcBIRK | $37.86 | -0.23 | -0.60% | $6.90B | 170.00 | 17.94 | 2.09 | |
 TPG Inc. Class A Common StockTPG | $42.70 | -0.36 | -0.85% | $6.89B | 103.00 | 97.71 | 0.44 | |
A Aura Minerals Inc. Common SharesAUGO | $80.72 | 0.09 | +0.11% | $6.89B | 2.41K | -139.83 | -0.59 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.39 | -0.05 | -0.21% | $6.88B | 117.00 | 15.28 | 1.53 | |
 South Bow CorporationSOBO | $33.38 | -0.08 | -0.23% | $6.88B | 10.00 | 20.78 | 1.59 | |
 Prosperity Bancshares IncPB | $67.59 | -1.09 | -1.58% | $6.88B | 311.00 | 11.81 | 5.73 | |
 HealthEquity, IncHQY | $80.04 | 1.67 | +2.13% | $6.84B | 17.00 | 36.72 | 2.18 | |
 AppFolio, Inc. Class AAPPF | $189.71 | -1.53 | -0.80% | $6.83B | 36.00 | 48.89 | 3.88 | |
 Sanmina CorpSANM | $125.22 | 2.22 | +1.80% | $6.83B | 1.14K | 29.83 | 4.19 | |
 NOV Inc.NOV | $18.96 | 0.39 | +2.13% | $6.80B | 2.75K | 49.66 | 0.38 | |
 Grupo Financiero Galicia SAGGAL | $42.47 | 0.79 | +1.89% | $6.80B | 5.94K | -- | -- | |
 Cirrus Logic IncCRUS | $133.96 | 3.66 | +2.80% | $6.78B | 325.00 | 17.52 | 7.59 | |
 First American Financial CorporationFAF | $66.32 | -1.29 | -1.91% | $6.78B | 29.00 | 14.31 | 4.65 | |
 Lumen Technologies, Inc.LUMN | $6.63 | 0.01 | +0.11% | $6.78B | 15.86K | -3.80 | -1.74 | |
 Transocean LTD.RIG | $6.17 | 0.23 | +3.91% | $6.76B | 22.62K | -1.87 | -3.28 | |
 AutoNation, Inc.AN | $193.58 | 0.80 | +0.41% | $6.76B | 677.56K | 11.45 | 17.00 | |
 Kirby CorporationKEX | $125.81 | -1.75 | -1.37% | $6.75B | 206.00 | 19.88 | 6.33 | |
 Parsons CorporationPSN | $62.55 | -2.64 | -4.04% | $6.75B | 419.00 | 28.92 | 2.18 | |
 Valley National BancorpVLY | $11.97 | -0.14 | -1.20% | $6.73B | 10.84K | 11.98 | 1.01 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.03 | 0.01 | +0.06% | $6.71B | 31.91K | -16.29 | -0.49 | |
 ICL Group Ltd.ICL | $5.34 | 0.40 | +8.20% | $6.71B | 8.70K | 17.93 | 0.29 | |
 Silicon Laboratories IncSLAB | $203.42 | 0.72 | +0.35% | $6.70B | 227.00 | -102.22 | -1.99 | |
 Fluor CorporationFLR | $45.82 | 0.72 | +1.60% | $6.70B | 2.60K | 2.33 | 19.66 | |
 Belite Bio, Inc - ADRBLTE | $179.12 | 6.34 | +3.66% | $6.70B | 29.00 | -92.99 | -1.92 | |
 Viavi Solutions Inc. Common StockVIAV | $29.24 | 1.35 | +4.85% | $6.70B | 26.60K | -160.81 | -0.18 | |
 Arcellx, Inc. Common StockACLX | $114.50 | 0.14 | +0.12% | $6.69B | 1.36M | -29.12 | -3.93 | |
 Compass, Inc.COMP | $9.00 | 0.30 | +3.44% | $6.68B | 3.92K | -81.84 | -0.11 | |
 Ormat Technologies, Inc.ORA | $109.85 | 0.91 | +0.83% | $6.68B | 865.00 | 50.41 | 2.18 | |
 V.F. CorporationVFC | $17.27 | -0.04 | -0.21% | $6.65B | 6.54K | 30.92 | 0.55 | |
 Dutch Bros Inc.BROS | $52.45 | 1.16 | +2.25% | $6.64B | 6.85K | 104.45 | 0.50 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.89 | -0.05 | -0.31% | $6.63B | 853.00 | 17.04 | 1.05 | |
 Mohawk Industries, Inc.MHK | $107.85 | 0.47 | +0.44% | $6.63B | 1.80M | 16.05 | 6.72 | |
 Hexcel CorporationHXL | $86.91 | -1.66 | -1.87% | $6.59B | 251.00 | 62.99 | 1.38 | |
 MarketAxess Holdings Inc.MKTX | $185.12 | -0.78 | -0.42% | $6.59B | 1.00 | 31.51 | 5.88 | |
 Uranium Energy Corp.UEC | $13.56 | 0.64 | +4.94% | $6.56B | 145.89K | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.25 | 0.06 | +2.97% | $6.55B | 1.81K | 7.33 | -- | |
 Lithia Motors, Inc.LAD | $265.47 | 6.06 | +2.33% | $6.54B | 7.00 | 7.80 | 34.54 | |
 Blue Owl Capital Inc.OWL | $9.81 | -0.08 | -0.83% | $6.52B | 28.99K | 98.03 | 0.10 | |
 Weatherford International plc Ordinary SharesWFRD | $90.95 | 0.13 | +0.15% | $6.52B | 460.00 | 15.34 | 5.93 | |
 Federal Signal Corp.FSS | $106.19 | -2.69 | -2.47% | $6.52B | 3.02K | 27.97 | 3.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Terreno Realty CorporationTRNO | $62.69 | 0.11 | +0.18% | $6.51B | 30.00 | 16.08 | 3.90 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $106.28 | -2.58 | -2.37% | $6.51B | 1.50K | 29.31 | 3.62 | |
 Argan, IncAGX | $466.38 | 52.18 | +12.60% | $6.50B | 389.00 | 55.21 | 8.49 | |
 ESAB CorporationESAB | $107.02 | -0.75 | -0.69% | $6.50B | 316.43K | 26.96 | 3.97 | |
 Archrock IncAROC | $35.94 | 0.63 | +1.77% | $6.47B | 621.00 | 24.64 | 1.50 | |
 Floor & Decor Holdings, Inc.FND | $59.81 | -0.29 | -0.48% | $6.47B | 3.33K | 29.97 | 2.00 | |
 Lincoln National Corp.LNC | $34.00 | -0.05 | -0.15% | $6.46B | 58.00 | 3.05 | 11.14 | |
 Loar Holdings Inc.LOAR | $69.12 | -0.32 | -0.47% | $6.46B | 19.00 | 104.59 | 0.66 | |
 TAL Education GroupTAL | $10.74 | 0.10 | +0.98% | $6.43B | 15.00 | 22.02 | 0.48 | |
 Healthcare Realty Trust IncorporatedHR | $18.43 | 0.03 | +0.15% | $6.43B | 2.94M | -17.39 | -1.06 | |
 Open Text CorpOTEX | $25.61 | 0.04 | +0.16% | $6.43B | 1.62K | 15.08 | 1.70 | |
 Lamb Weston Holdings, Inc.LW | $45.75 | -0.30 | -0.65% | $6.43B | 381.00 | 16.64 | 2.78 | |
 TXNM Energy, Inc.TXNM | $58.82 | -0.09 | -0.14% | $6.40B | 943.67K | 34.35 | 1.71 | |
 UiPath, Inc.PATH | $11.97 | 0.11 | +0.95% | $6.39B | 270.04K | 28.46 | 0.42 | |
 Paylocity Holding Corporation Common StockPCTY | $117.95 | -2.09 | -1.74% | $6.38B | 1.74K | 27.88 | 4.25 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.00 | -0.52 | -0.56% | $6.38B | 6.25K | -30.12 | -3.10 | |
 GXO Logistics, Inc.GXO | $55.35 | -0.43 | -0.77% | $6.34B | 248.00 | 72.75 | 0.76 | |
 Rayonier Inc.RYN | $21.10 | -0.45 | -2.07% | $6.34B | 661.00 | 4.16 | 5.04 | |
 Powell Industries IncPOWL | $520.09 | 36.34 | +7.51% | $6.34B | 946.00 | 33.93 | 15.39 | |
 GATX CorporationGATX | $178.57 | -0.12 | -0.07% | $6.34B | 1.00 | 20.86 | 8.56 | |
 Symbotic Inc. Class A Common StockSYM | $50.24 | 1.63 | +3.35% | $6.33B | 5.49K | -503.75 | -0.10 | |
 OneMain Holdings, Inc.OMF | $53.95 | 0.53 | +0.99% | $6.32B | 865.00 | 8.21 | 6.57 | |
 VOYA FINANCIAL, INC.VOYA | $68.05 | 0.38 | +0.57% | $6.30B | 7.00 | 10.80 | 6.29 | |
 Southwest Gas Holdings, Inc.SWX | $87.71 | 0.07 | +0.08% | $6.30B | 329.00 | 13.59 | 6.42 | |
 Valaris LimitedVAL | $90.81 | 3.28 | +3.75% | $6.29B | 644.00 | 16.20 | 5.61 | |
 Axalta Coating Systems Ltd.AXTA | $29.29 | -0.30 | -1.00% | $6.28B | 1.40K | 14.09 | 2.09 | |
 Planet Fitness, Inc.PLNT | $77.89 | -0.81 | -1.03% | $6.27B | 338.00 | 32.11 | 2.45 | |
 Descartes Systems Group IncDSGX | $72.26 | 0.51 | +0.70% | $6.27B | 31.00 | 41.19 | 1.77 | |
 Klaviyo, Inc.KVYO | $20.50 | -0.48 | -2.28% | $6.25B | 198.00 | -85.42 | -0.24 | |
 Viasat IncVSAT | $45.98 | 2.19 | +4.99% | $6.24B | 2.01K | -17.74 | -2.59 | |
 Dropbox, Inc. Class ADBX | $26.74 | -0.04 | -0.17% | $6.24B | 36.00 | 15.13 | 1.77 | |
 SSR Mining Inc.SSRM | $30.14 | -0.38 | -1.25% | $6.21B | 7.50K | 29.35 | 1.04 | |
 Wingstop IncWING | $224.28 | -4.82 | -2.10% | $6.20B | 130.00 | 36.73 | 6.14 | |
 Orla Mining Ltd.ORLA | $17.98 | -0.16 | -0.88% | $6.19B | 9.10K | 140.00 | 0.13 | |
 Sealed Air Corp.SEE | $42.03 | 0.05 | +0.12% | $6.19B | 2.25M | 13.64 | 3.08 | |
 Life Time Group Holdings, Inc.LTH | $27.10 | 1.71 | +6.75% | $6.17B | 1.52K | 21.57 | 1.29 | |
 Vista Energy S.A.B. de C.V.VIST | $60.25 | -2.36 | -3.77% | $6.17B | 2.48K | 8.70 | 6.80 | |
 Eagle Materials, Inc.EXP | $196.49 | -0.42 | -0.21% | $6.16B | 13.00 | 14.84 | 13.21 | |
 Sasol LimitedSSL | $9.35 | 0.39 | +4.35% | $6.15B | 43.95K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $65.23 | -0.07 | -0.11% | $6.15B | 12.00 | 25.95 | 2.48 | |
 Glaukos CorporationGKOS | $105.78 | -2.06 | -1.91% | $6.15B | 994.00 | -68.72 | -1.54 |
Advertisement