Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Industrial Realty Trust, Inc.FR | $57.19 | -1.34 | -2.28% | $7.57B | 24.00 | 31.95 | 1.79 | |
 Elastic N.V.ESTC | $71.78 | 2.26 | +3.25% | $7.56B | 156.00 | -69.62 | -1.03 | |
 Ormat Technologies, Inc.ORA | $122.97 | 0.97 | +0.79% | $7.54B | 855.00 | 56.93 | 2.18 | |
 Middleby CorpMIDD | $149.78 | -0.50 | -0.34% | $7.54B | 35.00 | -34.02 | -4.40 | |
 Qorvo, Inc.QRVO | $81.61 | 0.66 | +0.81% | $7.54B | 304.00 | 35.32 | 2.31 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $81.82 | 0.24 | +0.30% | $7.52B | 402.60K | -21.21 | -3.86 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.09 | 0.43 | +4.41% | $7.48B | 168.90K | 19.75 | 0.51 | |
 Littelfuse IncLFUS | $300.24 | -1.26 | -0.42% | $7.48B | 157.60K | 57.20 | 5.25 | |
 Wingstop IncWING | $268.30 | 4.10 | +1.55% | $7.46B | 5.00 | 43.72 | 6.14 | |
 Vicor CorpVICR | $166.79 | 4.71 | +2.90% | $7.45B | 215.00 | 91.17 | 1.83 | |
 Match Group, IncMTCH | $31.53 | 0.51 | +1.65% | $7.44B | 100.00 | 14.73 | 2.14 | |
 Birkenstock Holding plcBIRK | $40.24 | 0.86 | +2.18% | $7.40B | 2.37M | 19.26 | 2.09 | |
 HealthEquity, IncHQY | $86.43 | 1.84 | +2.18% | $7.39B | 51.00 | 39.66 | 2.18 | |
 ESAB CorporationESAB | $121.39 | 1.49 | +1.24% | $7.37B | 299.52K | 30.58 | 3.97 | |
 Ingredion IncorporatedINGR | $115.85 | 0.37 | +0.32% | $7.36B | 402.13K | 11.56 | 10.03 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.12 | 0.20 | +0.25% | $7.36B | 175.67K | -20.76 | -3.86 | |
 Fluor CorporationFLR | $45.60 | 0.80 | +1.79% | $7.35B | 174.00 | 2.32 | 19.66 | |
 FirstService Corporation Common SharesFSV | $159.86 | -0.88 | -0.55% | $7.31B | 131.37K | 52.93 | 3.02 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $54.09 | 1.02 | +1.91% | $7.31B | 1.62K | 57.60 | 0.96 | |
 VOYA FINANCIAL, INC.VOYA | $76.65 | 2.04 | +2.73% | $7.30B | 926.98K | 13.18 | 5.82 | |
 CompoSecure, Inc.CMPO | $25.14 | -0.54 | -2.12% | $7.27B | 2.60M | -11.64 | -2.16 | |
 Fortune Brands Innovations, Inc.FBIN | $60.52 | -0.28 | -0.46% | $7.27B | 1.41M | 22.58 | 2.68 | |
 Semtech CorpSMTC | $80.19 | 0.02 | +0.03% | $7.26B | 1.62M | 253.06 | 0.31 | |
 Lyft, Inc. Class A Common StockLYFT | $18.20 | -0.29 | -1.55% | $7.26B | 3.74K | 47.83 | 0.38 | |
 Open Text CorpOTEX | $28.95 | 0.33 | +1.15% | $7.26B | 1.13M | 15.08 | 1.91 | |
 Prosperity Bancshares IncPB | $74.42 | -0.19 | -0.25% | $7.26B | 22.00 | 13.27 | 5.61 | |
 Eagle Materials, Inc.EXP | $226.33 | 1.21 | +0.54% | $7.26B | 12.00 | 16.70 | 13.55 | |
 Pony AI Inc. - ADRPONY | $16.59 | 0.91 | +5.79% | $7.25B | 20.68K | -11.86 | -1.41 | |
 ImmunityBio, Inc. Common StockIBRX | $7.33 | 0.41 | +5.88% | $7.24B | 36.20K | -17.92 | -0.41 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.38 | 2.43 | +2.29% | $7.23B | 247.00 | -34.97 | -3.10 | |
 Glaukos CorporationGKOS | $126.01 | 1.85 | +1.49% | $7.23B | 1.14K | -81.75 | -1.54 | |
 Symbotic Inc. Class A Common StockSYM | $63.57 | 1.92 | +3.11% | $7.22B | 3.13K | -423.83 | -0.15 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.56 | 0.08 | +0.32% | $7.21B | 10.00 | -- | -- | |
 IDACORP, Inc.IDA | $133.69 | -0.31 | -0.23% | $7.21B | 2.32K | 22.92 | 5.82 | |
 Axalta Coating Systems Ltd.AXTA | $34.13 | 0.66 | +1.98% | $7.21B | 1.80K | 16.17 | 2.09 | |
 Air Lease CorporationAL | $64.42 | 0.11 | +0.17% | $7.20B | 1.24M | 7.47 | 8.63 | |
 Brinker International, Inc.EAT | $162.57 | 1.67 | +1.04% | $7.19B | 9.00 | 16.78 | 9.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $141.17 | -2.32 | -1.62% | $7.18B | 6.00 | 61.55 | 2.29 | |
 Mine Safety IncorporatedMSA | $183.30 | -0.86 | -0.47% | $7.18B | 12.00 | 25.87 | 7.09 | |
 Churchill Downs IncCHDN | $102.84 | 0.34 | +0.33% | $7.17B | 533.82K | 18.70 | 5.50 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.05 | 0.20 | +0.43% | $7.17B | 714.92K | 14.08 | 3.41 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.57 | 0.34 | +0.88% | $7.15B | 1.61M | 64.96 | 0.61 | |
 Comstock Resources, Inc.CRK | $24.48 | 0.45 | +1.89% | $7.14B | 511.00 | 97.50 | 0.25 | |
 Duolingo, Inc. Class A Common StockDUOL | $153.75 | 6.94 | +4.73% | $7.13B | 916.00 | 19.56 | 7.89 | |
 Lemonade, Inc.LMND | $96.59 | 11.23 | +13.15% | $7.13B | 18.27K | -39.94 | -2.39 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.27 | -0.06 | -0.23% | $7.11B | 2.38K | 15.86 | 1.53 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.40 | 0.12 | +0.32% | $7.09B | 1.00 | -44.34 | -0.89 | |
 Kirby CorporationKEX | $130.70 | 1.18 | +0.91% | $7.08B | 3.00 | 24.25 | 5.39 | |
 Vaxcyte, Inc. Common StockPCVX | $53.83 | 3.61 | +7.18% | $7.06B | 210.00 | -11.14 | -4.84 | |
 Descartes Systems Group IncDSGX | $81.85 | 0.03 | +0.04% | $7.04B | 564.67K | 46.24 | 1.77 | |
 Element Solutions Inc.ESI | $29.00 | -0.26 | -0.89% | $7.02B | 606.00 | 29.30 | 0.99 | |
 Cognex CorpCGNX | $41.74 | 1.33 | +3.28% | $7.00B | 647.00 | 65.27 | 0.64 | |
 Federal Signal Corp.FSS | $114.60 | 0.04 | +0.03% | $6.98B | 379.00 | 29.99 | 3.83 | |
 Primo Brands CorporationPRMB | $19.07 | -0.19 | -1.01% | $6.96B | 8.82M | -61.45 | -0.31 | |
 Sirius XM Holdings, IncSIRI | $20.66 | 0.12 | +0.58% | $6.96B | 541.00 | 7.30 | 2.83 | |
 Hims & Hers Health, Inc.HIMS | $30.52 | 1.63 | +5.63% | $6.95B | 28.46K | 56.55 | 0.54 | |
 B2Gold Corp.BTG | $5.21 | 0.28 | +5.58% | $6.95B | 42.05K | 37.14 | 0.14 | |
 ICL Group Ltd.ICL | $5.37 | -0.01 | -0.28% | $6.92B | 3.20K | 18.48 | 0.29 | |
 Valley National BancorpVLY | $12.40 | 0.04 | +0.28% | $6.91B | 12.70M | 14.09 | 0.88 | |
 Madison Square Garden Sports Corp.MSGS | $286.97 | -2.03 | -0.70% | $6.91B | 12.00 | -293.14 | -0.98 | |
 Cipher Mining Inc. Common StockCIFR | $17.38 | -0.34 | -1.93% | $6.89B | 27.55K | -96.89 | -0.18 | |
 Loar Holdings Inc.LOAR | $73.48 | -0.40 | -0.54% | $6.88B | 45.00 | 111.39 | 0.66 | |
 STAG INDUSTRIAL, INC.STAG | $36.64 | -0.61 | -1.65% | $6.88B | 15.00 | 28.33 | 1.30 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $111.94 | -4.71 | -4.04% | $6.87B | 18.00 | 30.94 | 3.62 | |
 Sprouts Farmers Market, Inc.SFM | $70.51 | -0.81 | -1.14% | $6.87B | 120.00 | 13.64 | 5.17 | |
 NICE LtdNICE | $112.18 | -0.80 | -0.71% | $6.85B | 628.00 | 12.61 | 8.80 | |
 CarMax Inc.KMX | $47.79 | -0.96 | -1.97% | $6.83B | 5.00 | 15.89 | 3.03 | |
 Casella Waste Systems IncCWST | $106.57 | 0.84 | +0.79% | $6.80B | 3.00 | 446.52 | 0.24 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.35 | -0.02 | -0.11% | $6.80B | 5.00 | 17.48 | 1.05 | |
 TAL Education GroupTAL | $11.13 | 0.35 | +3.20% | $6.80B | 250.00 | 38.52 | 0.29 | |
 ExlService Holdings, Inc.EXLS | $42.72 | 0.40 | +0.95% | $6.78B | 709.74K | 29.07 | 1.47 | |
 JFrog Ltd. Ordinary SharesFROG | $56.99 | 2.84 | +5.24% | $6.75B | 270.00 | -81.44 | -0.70 | |
 ADT Inc.ADT | $8.23 | 0.15 | +1.91% | $6.74B | 2.00 | 11.92 | 0.69 | |
 NOV Inc.NOV | $18.48 | 0.08 | +0.41% | $6.74B | 23.00 | 18.46 | 1.00 | |
 DARLING INGREDIENTS INC.DAR | $42.31 | 0.69 | +1.66% | $6.69B | 3.96M | 63.14 | 0.67 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $152.14 | -0.78 | -0.51% | $6.69B | 13.00 | 27.56 | 5.52 | |
 Boyd Gaming CorporationBYD | $85.09 | -0.07 | -0.08% | $6.68B | 738.07K | 3.74 | 22.88 | |
 Cirrus Logic IncCRUS | $130.62 | -0.67 | -0.51% | $6.66B | 1.00 | 18.54 | 7.04 | |
 Nexstar Media Group, Inc. Common StockNXST | $219.22 | 6.81 | +3.21% | $6.65B | 2.00 | 13.59 | 16.13 | |
 Archer Aviation Inc.ACHR | $9.01 | 0.54 | +6.39% | $6.64B | 51.01K | -7.18 | -1.26 | |
 GATX CorporationGATX | $185.64 | 2.30 | +1.25% | $6.63B | 39.00 | 21.71 | 8.56 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.26 | 0.13 | +0.32% | $6.63B | 2.34M | 16.25 | 2.42 | |
 Hexcel CorporationHXL | $83.06 | 0.37 | +0.44% | $6.62B | 88.00 | 97.84 | 0.85 | |
 GXO Logistics, Inc.GXO | $57.65 | 0.83 | +1.46% | $6.62B | 1.02K | 76.07 | 0.76 | |
 First American Financial CorporationFAF | $65.04 | 1.63 | +2.57% | $6.62B | 38.00 | 13.97 | 4.65 | |
 Rithm Capital Corp.RITM | $11.91 | 0.16 | +1.36% | $6.61B | 32.00 | 8.23 | 1.45 | |
 SiteOne Landscape Supply, Inc.SITE | $148.47 | 0.63 | +0.43% | $6.61B | 3.00 | 48.19 | 3.08 | |
 Blue Owl Technology Finance Corp.OTF | $13.97 | 0.13 | +0.98% | $6.60B | 1.70M | 8.10 | 1.74 | |
 EnerSys, Inc.ENS | $176.04 | 2.24 | +1.29% | $6.60B | 59.00 | 20.91 | 8.55 | |
 monday.com Ltd. Ordinary SharesMNDY | $127.68 | 0.55 | +0.43% | $6.59B | 178.00 | 103.94 | 1.23 | |
 The Timken CompanyTKR | $94.54 | 0.65 | +0.70% | $6.59B | 753.10K | 22.36 | 4.23 | |
 Mirion Technologies, Inc.MIR | $26.70 | -0.08 | -0.29% | $6.56B | 1.46K | 244.14 | 0.11 | |
 Dropbox, Inc. Class ADBX | $26.23 | 0.18 | +0.68% | $6.56B | 801.00 | 14.80 | 1.77 | |
 QuantumScape Corporation Class A Common StockQS | $10.79 | -0.26 | -2.31% | $6.56B | 32.06K | -13.46 | -0.81 | |
 Camtek LtdCAMT | $142.76 | -3.57 | -2.44% | $6.53B | 44.00 | 158.60 | 0.90 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $91.87 | -1.92 | -2.05% | $6.49B | 17.00 | -75.33 | -1.22 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.38 | 0.24 | +0.48% | $6.49B | 11.00 | 109.55 | 0.46 | |
 Mattel, Inc.MAT | $20.86 | -0.25 | -1.16% | $6.49B | 2.20M | 15.58 | 1.34 | |
 Glacier Bancorp IncGBCI | $49.89 | 0.22 | +0.45% | $6.48B | 19.00 | 24.44 | 2.04 |
Advertisement