Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Descartes Systems Group IncDSGX | $87.89 | -0.73 | -0.83% | $7.56B | 274.75K | 49.65 | 1.77 | |
 National Fuel Gas Co.NFG | $79.51 | 0.78 | +0.99% | $7.55B | 167.61K | 14.00 | 5.68 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $145.00 | -1.36 | -0.93% | $7.54B | 127.98K | 15.63 | 9.28 | |
 MakeMyTrip LimitedMMYT | $79.14 | 0.51 | +0.65% | $7.53B | 354.35K | 123.66 | 0.64 | |
 Triple Flag Precious Metals Corp.TFPM | $36.37 | 0.24 | +0.66% | $7.51B | 335.82K | 36.01 | 1.01 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.67 | 0.00 | -0.01% | $7.51B | 49.87K | -21.16 | -3.86 | |
 Match Group, IncMTCH | $31.77 | -0.30 | -0.95% | $7.50B | 1.48M | 14.84 | 2.14 | |
 Simpson Manufacturing Co., Inc.SSD | $180.85 | 1.00 | +0.56% | $7.50B | 101.87K | 22.03 | 8.21 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.47 | 0.87 | +3.39% | $7.47B | 1.92M | -- | -- | |
 Primoris Services CorporationPRIM | $137.93 | 3.69 | +2.75% | $7.45B | 533.56K | 27.20 | 5.07 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | -0.04 | -1.52% | $7.42B | 3.44K | -- | -- | |
 Qorvo, Inc.QRVO | $80.30 | -0.16 | -0.20% | $7.42B | 368.12K | 34.76 | 2.31 | |
 Brinker International, Inc.EAT | $166.91 | -0.78 | -0.47% | $7.42B | 385.62K | 17.31 | 9.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.48 | -0.69 | -0.47% | $7.41B | 45.23K | 63.53 | 2.29 | |
 Mohawk Industries, Inc.MHK | $119.86 | 0.82 | +0.69% | $7.41B | 284.88K | 17.84 | 6.72 | |
 DaVita Inc.DVA | $104.96 | -5.14 | -4.67% | $7.41B | 583.73K | 10.81 | 9.71 | |
 Churchill Downs IncCHDN | $106.21 | 0.14 | +0.13% | $7.41B | 227.79K | 19.31 | 5.50 | |
 Parsons CorporationPSN | $69.52 | 0.39 | +0.57% | $7.40B | 567.14K | 31.89 | 2.18 | |
 NexGen Energy Ltd.NXE | $11.29 | 0.19 | +1.67% | $7.39B | 4.71M | -27.55 | -0.41 | |
 Hims & Hers Health, Inc.HIMS | $32.27 | -0.07 | -0.22% | $7.35B | 11.35M | 59.76 | 0.54 | |
 VOYA FINANCIAL, INC.VOYA | $77.12 | -1.02 | -1.30% | $7.34B | 543.24K | 13.25 | 5.82 | |
 ESAB CorporationESAB | $120.53 | 0.15 | +0.13% | $7.32B | 90.28K | 30.36 | 3.97 | |
 Ormat Technologies, Inc.ORA | $120.34 | 1.29 | +1.08% | $7.31B | 397.45K | 55.20 | 2.18 | |
 Semtech CorpSMTC | $78.83 | -0.85 | -1.07% | $7.29B | 584.95K | 254.29 | 0.31 | |
 FirstCash Holdings, Inc. Common StockFCFS | $165.17 | -0.95 | -0.57% | $7.29B | 85.17K | 23.83 | 6.93 | |
 FirstService Corporation Common SharesFSV | $157.62 | -2.85 | -1.78% | $7.20B | 89.93K | 52.19 | 3.02 | |
 TAL Education GroupTAL | $11.83 | -0.43 | -3.51% | $7.20B | 2.67M | 40.79 | 0.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $117.34 | -2.17 | -1.81% | $7.20B | 343.48K | 32.42 | 3.62 | |
 NICE LtdNICE | $116.53 | -0.04 | -0.03% | $7.19B | 1.02M | 13.24 | 8.80 | |
 Fluor CorporationFLR | $44.62 | 0.08 | +0.18% | $7.19B | 1.20M | 2.27 | 19.66 | |
 Cipher Mining Inc. Common StockCIFR | $18.19 | 0.51 | +2.87% | $7.19B | 23.49M | -101.04 | -0.18 | |
 Air Lease CorporationAL | $64.28 | 0.03 | +0.05% | $7.18B | 631.41K | 7.45 | 8.63 | |
 Fortune Brands Innovations, Inc.FBIN | $59.66 | 0.36 | +0.61% | $7.17B | 933.71K | 22.26 | 2.68 | |
 Ingredion IncorporatedINGR | $112.79 | -0.24 | -0.21% | $7.17B | 229.78K | 11.25 | 10.03 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.88 | -0.07 | -0.15% | $7.15B | 373.22K | 14.04 | 3.41 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.08 | 2.19 | +2.09% | $7.15B | 211.31K | -34.54 | -3.10 | |
 monday.com Ltd. Ordinary SharesMNDY | $138.59 | -7.76 | -5.31% | $7.14B | 1.42M | 112.67 | 1.23 | |
 Federal Signal Corp.FSS | $116.59 | -0.34 | -0.30% | $7.09B | 120.83K | 30.44 | 3.83 | |
 HealthEquity, IncHQY | $82.96 | -1.60 | -1.89% | $7.09B | 809.39K | 38.06 | 2.18 | |
 STAG INDUSTRIAL, INC.STAG | $37.91 | -0.11 | -0.29% | $7.08B | 672.21K | 29.16 | 1.30 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.09 | 0.00 | +0.02% | $7.06B | 11.59M | 15.75 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $33.02 | 0.03 | +0.11% | $7.05B | 3.76M | 15.80 | 2.09 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.19 | 0.45 | +1.16% | $7.04B | 670.76K | -44.03 | -0.89 | |
 Sirius XM Holdings, IncSIRI | $20.89 | -0.07 | -0.33% | $7.03B | 2.44M | 7.38 | 2.83 | |
 IDACORP, Inc.IDA | $130.09 | 1.80 | +1.40% | $7.03B | 139.41K | 22.35 | 5.82 | |
 Masimo CorporationMASI | $130.85 | -1.38 | -1.04% | $7.03B | 269.90K | -12.42 | -10.54 | |
 ICL Group Ltd.ICL | $5.45 | 0.06 | +1.02% | $7.03B | 1.09M | 18.78 | 0.29 | |
 Littelfuse IncLFUS | $281.87 | 5.94 | +2.15% | $7.02B | 56.77K | 53.69 | 5.25 | |
 Prosperity Bancshares IncPB | $71.92 | 0.40 | +0.56% | $7.01B | 586.37K | 12.82 | 5.61 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.54 | -0.47 | -1.21% | $6.95B | 474.65K | 63.18 | 0.61 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $52.34 | 0.83 | +1.61% | $6.91B | 32.19K | 54.52 | 0.96 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.63 | -0.27 | -0.66% | $6.90B | 790.89K | 1354.33 | 0.03 | |
 Boyd Gaming CorporationBYD | $88.22 | 0.43 | +0.49% | $6.89B | 255.81K | 3.86 | 22.88 | |
 Mine Safety IncorporatedMSA | $175.87 | 0.87 | +0.50% | $6.89B | 111.37K | 24.81 | 7.09 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.27 | -0.32 | -3.34% | $6.88B | 74.33K | 18.18 | 0.51 | |
 Aaon IncAAON | $84.29 | -1.08 | -1.27% | $6.88B | 370.37K | 69.66 | 1.21 | |
 JFrog Ltd. Ordinary SharesFROG | $57.81 | 0.02 | +0.03% | $6.84B | 576.86K | -82.58 | -0.70 | |
 Element Solutions Inc.ESI | $28.18 | -0.13 | -0.44% | $6.82B | 500.30K | 28.46 | 0.99 | |
 Pony AI Inc. - ADRPONY | $15.72 | -1.65 | -9.47% | $6.82B | 5.36M | -11.15 | -1.41 | |
 Compass, Inc.COMP | $12.05 | -0.16 | -1.27% | $6.79B | 13.32M | -109.59 | -0.11 | |
 Kirby CorporationKEX | $125.28 | -0.17 | -0.14% | $6.79B | 158.08K | 23.24 | 5.39 | |
 Modine Manufacturing CoMOD | $128.96 | 1.73 | +1.36% | $6.79B | 636.70K | 37.27 | 3.46 | |
 Mattel, Inc.MAT | $21.68 | 0.21 | +1.00% | $6.74B | 1.33M | 16.18 | 1.34 | |
 Loar Holdings Inc.LOAR | $71.89 | -0.01 | -0.01% | $6.73B | 158.42K | 108.92 | 0.66 | |
 Liberty Broadband Corporation Class CLBRDK | $46.80 | -1.34 | -2.77% | $6.72B | 787.52K | 8.48 | 5.52 | |
 Dropbox, Inc. Class ADBX | $26.77 | -0.56 | -2.04% | $6.70B | 2.48M | 15.13 | 1.77 | |
 PACS Group, Inc.PACS | $42.79 | 1.28 | +3.08% | $6.70B | 414.02K | 40.75 | 1.05 | |
 Liberty Broadband Corporation Class ALBRDA | $46.59 | -1.35 | -2.83% | $6.68B | 61.09K | 8.44 | 5.52 | |
 NewMarket CorporationNEU | $710.21 | -10.47 | -1.45% | $6.67B | 89.20K | 15.01 | 47.33 | |
 ADT Inc.ADT | $8.13 | -0.07 | -0.91% | $6.66B | 2.00M | 11.78 | 0.69 | |
 Cognex CorpCGNX | $39.72 | 0.29 | +0.74% | $6.66B | 736.79K | 62.06 | 0.64 | |
 Madison Square Garden Sports Corp.MSGS | $276.50 | 5.62 | +2.08% | $6.65B | 60.64K | -282.14 | -0.98 | |
 ExlService Holdings, Inc.EXLS | $41.82 | -0.41 | -0.96% | $6.64B | 413.46K | 28.45 | 1.47 | |
 Primo Brands CorporationPRMB | $18.15 | 0.01 | +0.03% | $6.63B | 2.81M | -58.54 | -0.31 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.91 | -0.19 | -1.02% | $6.63B | 2.52M | 17.06 | 1.05 | |
 Hexcel CorporationHXL | $83.07 | 0.94 | +1.14% | $6.61B | 447.29K | 97.73 | 0.85 | |
 GXO Logistics, Inc.GXO | $57.67 | -0.06 | -0.10% | $6.60B | 326.56K | 75.88 | 0.76 | |
 SiteOne Landscape Supply, Inc.SITE | $148.04 | 2.80 | +1.93% | $6.59B | 601.94K | 48.06 | 3.08 | |
 Construction Partners, Inc. Class A Common StockROAD | $116.33 | -0.77 | -0.65% | $6.58B | 175.89K | 63.57 | 1.83 | |
 Urban Outfitters IncURBN | $73.31 | 1.80 | +2.51% | $6.57B | 1.28M | 13.83 | 5.30 | |
 Comstock Resources, Inc.CRK | $22.42 | -0.01 | -0.04% | $6.57B | 878.03K | 89.68 | 0.25 | |
 Hut 8 Corp. Common StockHUT | $60.75 | -0.34 | -0.56% | $6.56B | 2.76M | -- | -- | |
 Mirion Technologies, Inc.MIR | $26.76 | 0.22 | +0.82% | $6.54B | 1.07M | 243.25 | 0.11 | |
 Ryan Specialty Holdings, Inc.RYAN | $50.70 | -0.05 | -0.09% | $6.53B | 875.42K | 110.23 | 0.46 | |
 Vornado Realty TrustVNO | $33.96 | -0.29 | -0.84% | $6.52B | 651.16K | 8.09 | 4.20 | |
 Opendoor Technologies Inc Common StockOPEN | $6.83 | -0.18 | -2.64% | $6.52B | 45.44M | -15.53 | -0.44 | |
 Valley National BancorpVLY | $11.69 | -0.06 | -0.55% | $6.52B | 2.62M | 13.28 | 0.88 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 CarMax Inc.KMX | $45.66 | 0.96 | +2.16% | $6.48B | 1.93M | 15.07 | 3.03 | |
 Lear CorporationLEA | $124.50 | 0.30 | +0.24% | $6.46B | 104.29K | 15.22 | 8.18 | |
 NOV Inc.NOV | $17.70 | 0.46 | +2.70% | $6.45B | 2.72M | 17.70 | 1.00 | |
 Blue Owl Technology Finance Corp.OTF | $13.79 | 0.00 | -0.04% | $6.45B | 1.15M | 7.92 | 1.74 | |
 TXNM Energy, Inc.TXNM | $59.08 | 0.12 | +0.20% | $6.43B | 252.81K | 34.55 | 1.71 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $146.00 | -4.95 | -3.28% | $6.42B | 189.08K | 26.45 | 5.52 | |
 The Timken CompanyTKR | $92.09 | 1.26 | +1.38% | $6.41B | 568.33K | 21.77 | 4.23 | |
N Netskope, Inc. Class A Common StockNTSK | $16.27 | -0.29 | -1.75% | $6.40B | 1.17M | -- | -- | |
 Blue Owl Capital CorporationOBDC | $12.49 | -0.16 | -1.23% | $6.39B | 2.50M | 8.86 | 1.41 | |
 Louisiana-Pacific Corp.LPX | $91.68 | 0.30 | +0.33% | $6.38B | 685.37K | 29.67 | 3.09 | |
 QuantumScape Corporation Class A Common StockQS | $10.60 | -0.13 | -1.17% | $6.37B | 10.58M | -13.08 | -0.81 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.09 | 0.19 | +0.29% | $6.36B | 251.69K | 7.84 | 8.30 |
Advertisement