Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 VOYA FINANCIAL, INC.VOYA | $81.44 | -0.34 | -0.42% | $7.42B | 201.00 | 13.02 | 6.29 | |
 AptarGroup, Inc.ATR | $114.67 | -3.32 | -2.81% | $7.41B | 3.00 | 19.70 | 5.89 | |
 Simpson Manufacturing Co., Inc.SSD | $178.62 | -7.02 | -3.78% | $7.35B | 141.47K | 21.65 | 8.25 | |
 NOV Inc.NOV | $20.37 | -0.24 | -1.16% | $7.32B | 142.00 | 53.66 | 0.38 | |
 Axis Capital Holders LimitedAXS | $99.09 | 1.40 | +1.43% | $7.31B | 437.02K | 8.00 | 12.39 | |
 Valaris LimitedVAL | $105.43 | 2.16 | +2.09% | $7.29B | 890.88K | 7.52 | 13.99 | |
 UGI CorporationUGI | $33.99 | -0.03 | -0.09% | $7.29B | 1.87M | 12.54 | 2.71 | |
 MYR Group, Inc.MYRG | $467.46 | -5.61 | -1.19% | $7.28B | 15.00 | 62.05 | 7.53 | |
 Charles River Laboratories International, Inc.CRL | $150.85 | -8.27 | -5.20% | $7.26B | 26.00 | -50.94 | -2.96 | |
 STAG INDUSTRIAL, INC.STAG | $37.77 | -0.27 | -0.71% | $7.24B | 11.00 | 25.92 | 1.46 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.35 | -0.02 | -0.08% | $7.22B | 32.00 | -173.46 | -0.14 | |
 Silicon Laboratories IncSLAB | $216.59 | -0.72 | -0.33% | $7.14B | 2.00 | -108.83 | -1.99 | |
 Kinsale Capital Group, Inc.KNSL | $311.29 | 7.46 | +2.46% | $7.14B | 10.00 | 14.29 | 21.67 | |
 Valley National BancorpVLY | $12.93 | -0.12 | -0.92% | $7.13B | 202.00 | 12.73 | 1.01 | |
 Sensata Technologies Holding plcST | $48.50 | -0.43 | -0.88% | $7.10B | 165.00 | 256.82 | 0.19 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.52 | -0.41 | -2.57% | $7.09B | 11.66K | 17.76 | 0.87 | |
 Dutch Bros Inc.BROS | $51.01 | 1.01 | +2.02% | $7.05B | 1.40K | 80.31 | 0.64 | |
O OceanaGold CorporationOGC | $31.41 | -2.03 | -6.07% | $7.02B | 213.19K | -- | -- | |
 Avnet, Inc.AVT | $84.06 | -2.61 | -3.01% | $7.01B | 227.00 | 35.02 | 2.44 | |
 Healthcare Realty Trust IncorporatedHR | $20.29 | -0.07 | -0.34% | $6.98B | 49.00 | -28.38 | -0.71 | |
 Procore Technologies, Inc.PCOR | $46.33 | -0.22 | -0.47% | $6.95B | 55.00 | -68.75 | -0.67 | |
 Terex CorporationTEX | $60.13 | -3.77 | -5.90% | $6.95B | 778.12K | 18.27 | 3.33 | |
 Prosperity Bancshares IncPB | $66.50 | -0.51 | -0.76% | $6.94B | 1.00 | 12.01 | 5.73 | |
 The Mosaic CompanyMOS | $21.76 | -0.92 | -4.06% | $6.92B | 6.30K | 12.89 | 1.69 | |
 Plexus CorpPLXS | $258.43 | -3.75 | -1.43% | $6.92B | 102.00 | 40.23 | 6.43 | |
 HealthEquity, IncHQY | $82.17 | -0.15 | -0.18% | $6.89B | 717.36K | 33.40 | 2.46 | |
 Vipshop Holdings LimitedVIPS | $13.96 | -0.19 | -1.34% | $6.88B | 101.00 | 7.20 | 1.99 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $260.90 | 0.90 | +0.35% | $6.88B | 595.00 | 9.22 | 27.91 | |
 Terreno Realty CorporationTRNO | $65.05 | -0.66 | -1.00% | $6.87B | 284.65K | 16.67 | 3.90 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.12 | 0.40 | +1.22% | $6.86B | 221.46K | -127.38 | -0.26 | |
 First American Financial CorporationFAF | $67.11 | 0.10 | +0.15% | $6.85B | 17.00 | 11.18 | 6.01 | |
 Oscar Health, Inc.OSCR | $23.32 | 0.17 | +0.73% | $6.84B | 16.85K | -13.04 | -1.74 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $247.53 | 1.26 | +0.51% | $6.83B | 482.00 | 9.15 | 27.91 | |
 The Hanover Insurance Group, Inc.THG | $194.64 | 2.77 | +1.44% | $6.81B | 80.00 | 10.72 | 18.17 | |
 Tetra Tech IncTTEK | $26.18 | -0.02 | -0.08% | $6.80B | 7.74K | 19.71 | 1.33 | |
 QIAGEN N.V.QGEN | $32.98 | -0.31 | -0.93% | $6.80B | 1.56M | 16.33 | 2.02 | |
 Bio-Techne Corp.TECH | $43.30 | -1.44 | -3.22% | $6.78B | 11.00 | 84.90 | 0.51 | |
 TPG Inc. Class A Common StockTPG | $41.79 | -1.46 | -3.38% | $6.77B | 22.00 | 95.91 | 0.44 | |
 OR Royalties Inc.OR | $36.42 | -1.95 | -5.08% | $6.77B | 35.00 | 33.13 | 1.09 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.21 | -2.29 | -2.71% | $6.77B | 377.36K | -22.35 | -3.68 | |
 Federal Signal Corp.FSS | $111.33 | -3.75 | -3.26% | $6.76B | 83.00 | 27.65 | 4.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.32 | -0.25 | -0.68% | $6.76B | 359.00 | -- | -- | |
 Uranium Energy Corp.UEC | $13.65 | -1.16 | -7.83% | $6.74B | 37.03K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $40.43 | -1.95 | -4.60% | $6.74B | 42.33K | -4.58 | -9.19 | |
 Enphase Energy, Inc.ENPH | $52.89 | 4.88 | +10.16% | $6.73B | 46.83K | 39.61 | 1.29 | |
 Celcuity Inc. Common StockCELC | $137.68 | 2.96 | +2.20% | $6.72B | 1.29M | -36.36 | -3.79 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.69 | -0.19 | -1.06% | $6.72B | 2.32K | -2.33 | -7.56 | |
 Hexcel CorporationHXL | $88.65 | -3.83 | -4.14% | $6.68B | 96.00 | 64.21 | 1.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.05 | -6.79 | -5.44% | $6.67B | 16.00 | 53.66 | 2.20 | |
 Armstrong World Industries, Inc.AWI | $155.17 | -5.16 | -3.22% | $6.66B | 200.95K | 22.03 | 7.08 | |
 Lear CorporationLEA | $132.72 | -6.34 | -4.56% | $6.65B | 642.61K | 16.28 | 8.15 | |
 Triple Flag Precious Metals Corp.TFPM | $31.98 | -2.23 | -6.52% | $6.65B | 10.00 | 27.27 | 1.18 | |
 Lincoln National Corp.LNC | $34.37 | -0.18 | -0.52% | $6.63B | 1.14M | 6.53 | 5.31 | |
 Super Group (SGHC) LimitedSGHC | $13.14 | -0.10 | -0.76% | $6.63B | 4.00 | 30.34 | 0.43 | |
 TAL Education GroupTAL | $10.80 | -0.21 | -1.91% | $6.62B | 4.00 | 22.68 | 0.48 | |
 Ryman Hospitality Properties, IncRHP | $104.79 | -1.19 | -1.12% | $6.61B | 857.72K | 27.87 | 3.76 | |
 Mine Safety IncorporatedMSA | $171.24 | -3.45 | -1.97% | $6.61B | 311.52K | 24.19 | 7.08 | |
 Pilgrims Pride CorporationPPC | $27.56 | -0.29 | -1.04% | $6.60B | 188.00 | 6.11 | 4.54 | |
 Enpro Inc.NPO | $311.74 | -11.56 | -3.58% | $6.59B | 41.00 | 165.10 | 1.89 | |
 Amdocs LimitedDOX | $60.58 | -1.35 | -2.18% | $6.59B | 1.05M | 11.85 | 5.17 | |
 Protagonist Therapeutics, IncPTGX | $102.18 | -3.37 | -3.19% | $6.59B | 147.00 | -49.97 | -2.05 | |
 Grupo Financiero Galicia SAGGAL | $40.79 | -1.06 | -2.53% | $6.58B | 638.00 | -- | -- | |
 V.F. CorporationVFC | $16.68 | -0.60 | -3.47% | $6.57B | 11.27K | 30.51 | 0.55 | |
 Archrock IncAROC | $37.43 | 0.21 | +0.56% | $6.56B | 36.00 | 20.45 | 1.83 | |
 TXNM Energy, Inc.TXNM | $59.25 | -0.09 | -0.15% | $6.56B | 1.00 | 40.58 | 1.46 | |
 B2Gold Corp.BTG | $4.90 | -0.30 | -5.77% | $6.55B | 3.53K | 18.92 | 0.26 | |
 Kodiak Gas Services, Inc.KGS | $73.49 | -0.74 | -1.00% | $6.55B | 281.00 | 84.83 | 0.87 | |
L Legence Corp. Class A Common stockLGN | $84.30 | -4.70 | -5.28% | $6.55B | 164.00 | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.21 | -0.37 | -1.21% | $6.53B | 794.59K | 23.60 | 1.28 | |
 Bruker CorporationBRKR | $42.88 | -1.28 | -2.90% | $6.53B | 2.48M | -286.10 | -0.15 | |
 JBT Marel CorporationJBTM | $125.41 | -0.36 | -0.29% | $6.53B | 377.58K | -124.17 | -1.01 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Granite Construction Inc.GVA | $138.55 | -2.38 | -1.69% | $6.51B | 5.00 | 40.66 | 3.66 | |
 SSR Mining Inc.SSRM | $31.39 | -2.86 | -8.35% | $6.51B | 5.65K | 16.95 | 1.85 | |
 Middleby CorpMIDD | $143.58 | -3.46 | -2.35% | $6.49B | 100.00 | -25.06 | -5.73 | |
 Morningstar, Inc.MORN | $170.04 | 3.99 | +2.40% | $6.48B | 423.26K | 19.11 | 8.91 | |
 Ingredion IncorporatedINGR | $102.62 | 0.37 | +0.36% | $6.47B | 762.36K | 9.20 | 11.16 | |
R Ralliant CorporationRAL | $59.35 | -0.72 | -1.20% | $6.44B | 1.00 | -- | -- | |
 Conagra Brands, Inc.CAG | $13.43 | -0.24 | -1.76% | $6.43B | 6.45K | -134.35 | -0.10 | |
 PAYCOM SOFTWARE, INC.PAYC | $136.24 | 2.63 | +1.97% | $6.40B | 14.00 | 16.96 | 8.09 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $74.92 | -0.73 | -0.96% | $6.39B | 435.00 | -35.36 | -2.08 | |
 Blue Owl Capital Inc.OWL | $9.46 | -0.35 | -3.57% | $6.39B | 3.13K | 94.49 | 0.10 | |
 KANZHUN LIMITED - ADRBZ | $14.07 | -0.27 | -1.88% | $6.38B | 2.00 | 16.92 | 0.83 | |
C Central Bancompany, Inc. Class A Common StockCBC | $26.60 | -0.27 | -1.00% | $6.38B | 470.05K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $87.70 | -1.84 | -2.05% | $6.35B | 247.28K | 13.35 | 6.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.04 | -0.10 | -0.58% | $6.34B | 1.44K | 14.73 | 1.16 | |
A Aura Minerals Inc. Common SharesAUGO | $76.42 | -3.57 | -4.46% | $6.32B | 363.00 | -71.86 | -1.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | -0.05 | -2.23% | $6.31B | 33.00 | -- | -- | |
 Pool CorporationPOOL | $175.35 | 0.11 | +0.06% | $6.29B | 270.00 | 15.93 | 10.84 | |
 Dropbox, Inc. Class ADBX | $26.82 | 0.62 | +2.37% | $6.29B | 1.98K | 14.49 | 1.86 | |
 Celanese Corporation Common StockCE | $56.80 | -0.53 | -0.92% | $6.28B | 305.00 | -5.40 | -10.60 | |
 NewMarket CorporationNEU | $682.84 | -10.05 | -1.45% | $6.28B | 1.00 | 15.37 | 44.42 | |
 LKQ CorporationLKQ | $24.61 | -1.40 | -5.38% | $6.27B | 1.00 | 10.42 | 2.36 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $102.19 | -9.20 | -8.26% | $6.23B | 959.88K | -212.95 | -0.48 | |
 Fluor CorporationFLR | $44.36 | -1.13 | -2.48% | $6.23B | 1.32K | -57.19 | -0.78 | |
 Alkermes Inc. plcALKS | $37.48 | -0.88 | -2.29% | $6.21B | 1.38K | 26.07 | 1.43 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.52 | -3.11 | -3.32% | $6.20B | 15.00 | -29.11 | -3.11 | |
 AutoNation, Inc.AN | $184.15 | -8.50 | -4.41% | $6.16B | 10.00 | 10.80 | 17.06 | |
 Ultrapar Participacoes S.A.UGP | $5.73 | -0.19 | -3.21% | $6.15B | 2.00 | 14.38 | 0.40 | |
 GATX CorporationGATX | $172.67 | -3.65 | -2.07% | $6.13B | 1.00 | 18.93 | 9.12 |
Advertisement