Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TAL logoTAL Education GroupTAL$12.280.14
+1.20%
$7.54B3.25M25.800.48
PSN logoParsons CorporationPSN$70.190.71
+1.02%
$7.53B1.32M32.442.18
BTG logoB2Gold Corp.BTG$5.630.18
+3.40%
$7.52B47.56M40.210.14
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$146.523.32
+2.32%
$7.49B326.58K64.192.29
NXST logoNexstar Media Group, Inc. Common StockNXST$245.725.69
+2.37%
$7.48B614.30K15.3016.13
GSAT logoGlobalstar, Inc. Common StockGSAT$58.88-0.01
-0.01%
$7.48B400.67K-128.26-0.46
LNC logoLincoln National Corp.LNC$39.33-0.36
-0.91%
$7.48B2.35M3.5411.14
TFPM logoTriple Flag Precious Metals Corp.TFPM$36.380.70
+1.95%
$7.47B429.59K35.821.01
OMF logoOneMain Holdings, Inc.OMF$61.68-0.42
-0.68%
$7.43B1.72M9.606.57
IDA logoIDACORP, Inc.IDA$137.091.88
+1.39%
$7.41B243.49K23.565.82
FSV logoFirstService Corporation Common SharesFSV$161.91-2.38
-1.45%
$7.40B617.07K51.233.16
BIRK logoBirkenstock Holding plcBIRK$40.191.56
+4.03%
$7.39B2.46M19.232.09
PB logoProsperity Bancshares IncPB$75.560.70
+0.93%
$7.37B1.38M13.195.73
STAG logoSTAG INDUSTRIAL, INC.STAG$39.460.30
+0.77%
$7.37B1.25M30.341.30
ICL logoICL Group Ltd.ICL$5.700.08
+1.33%
$7.36B1.09M19.660.29
AXTA logoAxalta Coating Systems Ltd.AXTA$34.450.24
+0.72%
$7.35B5.33M16.482.09
WFRD logoWeatherford International plc Ordinary SharesWFRD$101.85-2.40
-2.30%
$7.30B1.01M17.185.93
VNOM logoViper Energy, Inc. Class A Common StockVNOM$43.25-0.30
-0.69%
$7.28B2.24M17.862.42
INGR logoIngredion IncorporatedINGR$118.72-0.57
-0.48%
$7.28B800.59K10.3511.16
FORM logoFormFactor Inc.FORM$93.22-1.66
-1.75%
$7.26B1.49M135.750.69
VOYA logoVOYA FINANCIAL, INC.VOYA$77.210.82
+1.07%
$7.26B1.09M12.286.29
CGNX logoCognex CorpCGNX$43.59-0.13
-0.30%
$7.25B1.47M67.630.64
WING logoWingstop IncWING$259.50-22.25
-7.90%
$7.25B1.10M42.486.14
EXP logoEagle Materials, Inc.EXP$230.443.43
+1.51%
$7.24B265.22K17.4413.21
CRUS logoCirrus Logic IncCRUS$142.042.41
+1.73%
$7.24B952.65K18.717.59
AL logoAir Lease CorporationAL$64.660.09
+0.13%
$7.23B2.09M7.498.63
MASI logoMasimo CorporationMASI$134.14-0.66
-0.49%
$7.22B764.60K-12.75-10.54
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$127.570.93
+0.73%
$7.21B403.20K57.992.20
FSS logoFederal Signal Corp.FSS$118.451.70
+1.46%
$7.20B246.16K30.923.83
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.230.03
+0.06%
$7.20B1.14M9.165.26
ESE logoESCO Technologies, Inc.ESE$277.989.04
+3.36%
$7.20B285.32K23.6711.75
G
GPGI, Inc.GPGI
$24.85-0.47
-1.86%
$7.19B1.99M-11.50-2.16
LEA logoLear CorporationLEA$138.58-0.67
-0.48%
$7.19B704.56K17.008.15
AN logoAutoNation, Inc.AN$206.57-3.86
-1.83%
$7.15B889.23K12.1217.00
EAT logoBrinker International, Inc.EAT$163.47-7.74
-4.52%
$7.15B1.08M16.599.89
SIRI logoSirius XM Holdings, IncSIRI$21.330.38
+1.80%
$7.14B5.08M9.532.24
CAMT logoCamtek LtdCAMT$154.263.82
+2.54%
$7.13B329.41K173.200.90
F
Forgent Power Solutions, Inc.FPS
$31.05-2.45
-7.33%
$7.13B3.14M----
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$39.33-0.43
-1.09%
$7.11B1.10M64.630.61
NICE logoNICE LtdNICE$113.552.17
+1.95%
$7.04B767.06K12.968.80
PRMB logoPrimo Brands CorporationPRMB$18.85-0.03
-0.15%
$7.03B3.62M-62.03-0.31
LW logoLamb Weston Holdings, Inc.LW$50.56-0.10
-0.20%
$7.02B1.47M18.192.78
BROS logoDutch Bros Inc.BROS$55.03-1.82
-3.20%
$7.02B5.40M110.470.50
VICR logoVicor CorpVICR$157.28-1.76
-1.11%
$7.02B686.15K85.861.83
CLF logoCleveland-Cliffs Inc.CLF$12.27-0.04
-0.37%
$6.99B24.81M-3.61-3.40
PAYC logoPAYCOM SOFTWARE, INC.PAYC$124.83-4.59
-3.55%
$6.99B1.79M15.838.04
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.80-0.02
-0.06%
$6.98B5.95M15.561.53
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$112.970.43
+0.38%
$6.93B634.11K31.213.62
PATH logoUiPath, Inc.PATH$12.97-0.03
-0.22%
$6.92B23.72M30.820.42
POWL logoPowell Industries IncPOWL$570.899.00
+1.60%
$6.92B391.69K37.0315.39
WULF logoTeraWulf Inc. Common StockWULF$16.63-0.02
-0.11%
$6.91B58.61M-11.63-1.42
GTES logoGates Industrial Corporation plcGTES$26.76-0.25
-0.92%
$6.91B2.63M29.410.91
PEGA logoPegasystems IncPEGA$43.041.20
+2.87%
$6.87B3.99M27.181.49
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$102.91-1.06
-1.02%
$6.87B415.80K-33.20-3.10
ALK logoAlaska Air Group, Inc.ALK$59.18-1.03
-1.71%
$6.83B3.82M67.970.87
RYN logoRayonier Inc.RYN$22.430.03
+0.15%
$6.81B3.17M4.475.04
SLAB logoSilicon Laboratories IncSLAB$206.400.99
+0.48%
$6.80B1.25M-103.76-1.99
FAF logoFirst American Financial CorporationFAF$66.500.85
+1.29%
$6.78B933.10K14.314.65
NOV logoNOV Inc.NOV$18.57-0.39
-2.03%
$6.78B3.48M48.920.38
TRNO logoTerreno Realty CorporationTRNO$65.46-0.52
-0.79%
$6.78B759.33K16.773.90
APPF logoAppFolio, Inc. Class AAPPF$188.324.53
+2.46%
$6.78B461.06K48.543.88
CIFR logoCipher Mining Inc. Common StockCIFR$17.110.34
+2.06%
$6.77B40.51M-95.26-0.18
GATX logoGATX CorporationGATX$189.480.35
+0.19%
$6.76B114.24K22.158.56
KVYO logoKlaviyo, Inc.KVYO$21.181.49
+7.58%
$6.76B11.49M-93.33-0.24
NEU logoNewMarket CorporationNEU$719.725.88
+0.82%
$6.76B164.94K15.2047.33
CHDN logoChurchill Downs IncCHDN$96.612.37
+2.51%
$6.75B1.06M17.605.50
MSGS logoMadison Square Garden Sports Corp.MSGS$279.430.16
+0.06%
$6.75B187.56K-406.22-0.69
MUSA logoMURPHY USA INC.MUSA$363.69-5.30
-1.44%
$6.75B338.54K14.9724.28
ESTC logoElastic N.V.ESTC$63.412.08
+3.38%
$6.74B1.67M-62.10-1.03
UFPI logoUFP Industries, Inc. Common StockUFPI$115.661.46
+1.28%
$6.74B242.95K21.385.41
GBCI logoGlacier Bancorp IncGBCI$51.82-1.39
-2.60%
$6.74B1.01M26.041.99
LPX logoLouisiana-Pacific Corp.LPX$96.62-1.95
-1.98%
$6.73B2.18M31.293.09
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.200.22
+1.20%
$6.73B2.72M17.311.05
ADT logoADT Inc.ADT$8.210.10
+1.21%
$6.70B14.33M11.840.69
HQY logoHealthEquity, IncHQY$78.36-0.92
-1.16%
$6.69B888.29K35.932.18
TEX logoTerex CorporationTEX$59.24-2.30
-3.73%
$6.68B3.74M25.062.35
BYD logoBoyd Gaming CorporationBYD$84.491.68
+2.03%
$6.68B1.28M3.7622.75
FNB logoF.N.B. CorpFNB$18.68-0.24
-1.24%
$6.68B4.79M11.981.56
G logoGENPACT LIMITEDG$39.14-0.35
-0.89%
$6.67B2.39M12.503.13
BLTE logoBelite Bio, Inc - ADRBLTE$176.50-6.51
-3.56%
$6.65B110.16K-92.27-1.92
MORN logoMorningstar, Inc.MORN$161.60-2.10
-1.28%
$6.64B1.12M18.378.79
GXO logoGXO Logistics, Inc.GXO$58.01-0.59
-1.01%
$6.64B1.62M76.320.76
SITE logoSiteOne Landscape Supply, Inc.SITE$148.893.24
+2.23%
$6.63B999.15K48.303.08
CWST logoCasella Waste Systems IncCWST$104.270.60
+0.57%
$6.62B522.01K434.400.24
NE logoNoble Corporation plcNE$41.920.06
+0.15%
$6.61B3.20M29.741.40
ENPH logoEnphase Energy, Inc.ENPH$50.23-0.06
-0.13%
$6.60B8.13M39.111.29
MKTX logoMarketAxess Holdings Inc.MKTX$177.356.12
+3.58%
$6.59B606.34K30.145.88
SNEX logoStoneX Group Inc. Common StockSNEX$125.600.65
+0.52%
$6.59B506.57K18.746.70
KMX logoCarMax Inc.KMX$45.90-0.56
-1.21%
$6.58B2.00M15.313.03
HXL logoHexcel CorporationHXL$86.980.92
+1.07%
$6.58B1.09M62.971.38
OTEX logoOpen Text CorpOTEX$26.010.66
+2.62%
$6.52B3.54M15.311.70
KEX logoKirby CorporationKEX$120.34-0.12
-0.10%
$6.52B451.94K19.006.33
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
DLB logoDolby Laboratories, Inc.Class ADLB$68.161.58
+2.37%
$6.51B1.01M27.502.48
GKOS logoGlaukos CorporationGKOS$112.97-0.30
-0.27%
$6.49B435.29K-73.43-1.54
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$66.471.86
+2.89%
$6.49B1.66M8.008.30
MOH logoMolina Healthcare, Inc.MOH$125.46-2.07
-1.62%
$6.49B2.97M14.758.56
FRO logoFrontline PlcFRO$29.06-0.04
-0.15%
$6.48B1.55M29.720.98
LTH logoLife Time Group Holdings, Inc.LTH$29.860.20
+0.68%
$6.48B1.36M22.771.29
IBRX logoImmunityBio, Inc. Common StockIBRX$6.58-0.35
-5.12%
$6.47B22.10M-16.01-0.41
Advertisement