Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fervo Energy Company Class A common stockFRVO | $27.13 | -1.27 | -4.68% | $7.62B | 431.00 | -- | -- | |
 Celsius Holdings, Inc. Common StockCELH | $30.60 | -0.77 | -2.52% | $7.61B | 10.02K | 119.00 | 0.25 | |
 Riot Platforms, Inc. Common StockRIOT | $20.96 | -0.77 | -3.70% | $7.60B | 7.03K | -9.57 | -2.10 | |
 Eldorado Gold CorporationEGO | $30.24 | -1.10 | -3.64% | $7.59B | 1.37M | 11.74 | 2.48 | |
 The Hanover Insurance Group, Inc.THG | $213.99 | 2.87 | +1.34% | $7.59B | 133.23K | 11.93 | 18.17 | |
 Etsy, Inc.ETSY | $81.05 | -0.52 | -0.64% | $7.58B | 21.00 | 60.98 | 1.31 | |
 Sprouts Farmers Market, Inc.SFM | $80.86 | -1.19 | -1.47% | $7.57B | 1.23M | 15.18 | 5.30 | |
 Equinox Gold Corp.EQX | $9.76 | -0.31 | -3.18% | $7.55B | 2.76K | 39.84 | 0.24 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $77.69 | 2.66 | +3.42% | $7.52B | 25.00 | -45.81 | -1.72 | |
 Qorvo, Inc.QRVO | $85.81 | -1.46 | -1.70% | $7.51B | 5.00 | 23.45 | 3.63 | |
 Ralliant CorporationRAL | $69.25 | -2.20 | -3.18% | $7.50B | 7.00 | -- | -- | |
 Terex CorporationTEX | $67.47 | -1.86 | -2.76% | $7.49B | 654.63K | 19.69 | 3.33 | |
 Hexcel CorporationHXL | $99.15 | 0.05 | +0.05% | $7.48B | 660.28K | 71.90 | 1.38 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.11 | 0.06 | +0.19% | $7.47B | 259.00K | -- | -- | |
 Compania de Minas Buenaventura S.A.BVN | $30.00 | -0.18 | -0.60% | $7.46B | 108.00 | 9.54 | 3.08 | |
 Molson Coors Beverage Company Class BTAP | $39.17 | 0.71 | +1.81% | $7.45B | 13.00 | -3.66 | -10.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.98 | 0.10 | +0.26% | $7.43B | 3.00 | 26.63 | 1.46 | |
 Terreno Realty CorporationTRNO | $69.40 | 0.88 | +1.27% | $7.43B | 730.66K | 18.02 | 3.90 | |
 Cirrus Logic IncCRUS | $150.36 | -3.85 | -2.56% | $7.42B | 29.00 | 19.37 | 7.59 | |
 Vista Energy S.A.B. de C.V.VIST | $64.81 | 0.66 | +1.02% | $7.38B | 1.09M | 9.91 | 6.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.40 | -0.91 | -0.84% | $7.37B | 112.00 | -34.55 | -3.11 | |
 Joby Aviation, Inc.JOBY | $7.72 | -0.24 | -3.11% | $7.35B | 98.65K | -6.55 | -1.14 | |
 SM Energy CompanySM | $27.81 | 2.08 | +7.48% | $7.34B | 501.00 | 5.42 | 5.65 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.05 | 0.02 | +0.66% | $7.30B | 3.97K | -1.88 | -1.66 | |
 Klarna Group plcKLAR | $19.62 | -0.35 | -1.78% | $7.28B | 6.50K | -25.00 | -0.77 | |
 Core Scientific, Inc. Common StockCORZ | $23.49 | -0.78 | -3.32% | $7.27B | 5.93K | 19.56 | 1.17 | |
 Zillow Group, Inc. Class C Capital StockZ | $32.19 | 0.00 | 0.00% | $7.27B | 41.00 | 353.23 | 0.09 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $122.13 | -3.09 | -2.53% | $7.27B | 471.71K | -248.43 | -0.48 | |
 Bilibili Inc. - ADRBILI | $17.70 | -0.11 | -0.62% | $7.27B | 20.91K | 45.69 | 0.38 | |
 AeroVironment, Inc.AVAV | $144.58 | -2.78 | -1.92% | $7.26B | 2.85K | -33.05 | -4.34 | |
 Lithia Motors, Inc.LAD | $313.74 | 4.22 | +1.35% | $7.25B | 404.14K | 9.89 | 32.14 | |
 JBT Marel CorporationJBTM | $136.49 | 2.70 | +1.98% | $7.25B | 380.48K | -137.81 | -1.01 | |
 Albertsons Companies, Inc.ACI | $14.76 | 0.03 | +0.20% | $7.24B | 5.10M | 9.54 | 1.55 | |
 ZILLOW GROUP INC CLASS AZG | $32.00 | -0.06 | -0.19% | $7.23B | 700.67K | 351.01 | 0.09 | |
 Landstar System IncLSTR | $209.32 | 3.55 | +1.70% | $7.22B | 413.49K | 64.31 | 3.31 | |
 Healthcare Realty Trust IncorporatedHR | $20.69 | 0.12 | +0.58% | $7.22B | 1.95M | -29.34 | -0.71 | |
 EnerSys, Inc.ENS | $205.68 | -4.59 | -2.23% | $7.21B | 267.14K | 24.50 | 8.07 | |
 Avantor, Inc.AVTR | $10.39 | 0.17 | +1.64% | $7.21B | 130.00 | -13.53 | -0.78 | |
 Vornado Realty TrustVNO | $38.35 | -0.04 | -0.10% | $7.18B | 2.00 | 9.11 | 4.19 | |
 Silicon Laboratories IncSLAB | $218.63 | 0.12 | +0.05% | $7.17B | 149.78K | -109.30 | -1.99 | |
 Commercial Metals CompanyCMC | $62.64 | 1.03 | +1.64% | $7.17B | 753.10K | 14.44 | 4.49 | |
 First American Financial CorporationFAF | $69.31 | 0.75 | +1.08% | $7.14B | 496.46K | 11.66 | 6.01 | |
 The Gap, Inc.GAP | $19.46 | 0.34 | +1.75% | $7.14B | 5.00 | 9.22 | 2.15 | |
 Federal Signal Corp.FSS | $115.23 | 1.71 | +1.48% | $7.13B | 545.57K | 29.16 | 4.01 | |
 The Mosaic CompanyMOS | $21.51 | 0.80 | +3.72% | $7.11B | 219.00 | 13.24 | 1.69 | |
 Arcosa, Inc. Common StockACA | $145.00 | -0.08 | -0.06% | $7.11B | 655.59K | 34.13 | 4.24 | |
 Sasol LimitedSSL | $10.47 | 0.42 | +4.01% | $7.09B | 1.74K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $20.09 | -1.43 | -7.12% | $7.03B | 102.70K | -17.26 | -1.10 | |
 The Macerich CompanyMAC | $24.69 | 0.06 | +0.24% | $7.02B | 1.06M | -32.14 | -0.77 | |
 Chord Energy Corporation Common StockCHRD | $117.39 | 4.97 | +4.23% | $7.00B | 5.00 | 197.44 | 0.63 | |
 NewMarket CorporationNEU | $763.91 | -6.68 | -0.87% | $6.97B | 74.94K | 17.05 | 44.42 | |
 Fluor CorporationFLR | $50.74 | -1.11 | -2.19% | $6.95B | 1.00 | -63.81 | -0.78 | |
 Hinge Health, Inc.HNGE | $88.80 | 1.20 | +1.35% | $6.95B | 54.00 | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $123.02 | 0.97 | +0.79% | $6.93B | 950.01K | 33.36 | 3.72 | |
 Plexus CorpPLXS | $267.27 | -8.24 | -3.08% | $6.93B | 286.59K | 40.28 | 6.43 | |
 DPC Holdings PLCDPC | $48.88 | -2.00 | -4.09% | $6.93B | 1.32M | -- | -- | |
 Dropbox, Inc. Class ADBX | $29.19 | 0.39 | +1.34% | $6.91B | 42.00 | 15.92 | 1.86 | |
 PBF ENERGY INC.PBF | $53.18 | 4.26 | +8.01% | $6.91B | 21.00 | -39.70 | -1.47 | |
 PACS Group, Inc.PACS | $43.22 | 0.05 | +0.12% | $6.90B | 150.00 | 35.43 | 1.23 | |
 Enpro Inc.NPO | $330.92 | -4.90 | -1.48% | $6.89B | 130.96K | 172.45 | 1.89 | |
 NOV Inc.NOV | $18.89 | 0.24 | +1.27% | $6.87B | 1.00 | 50.34 | 0.38 | |
 Lantheus Holdings, IncLNTH | $105.64 | -0.25 | -0.24% | $6.86B | 403.00 | 31.25 | 3.37 | |
 Axalta Coating Systems Ltd.AXTA | $32.51 | -0.44 | -1.35% | $6.85B | 2.14M | 18.40 | 1.74 | |
 OneMain Holdings, Inc.OMF | $59.25 | 0.00 | 0.00% | $6.85B | 903.04K | 9.02 | 6.57 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.08 | 7.42 | +5.34% | $6.84B | 13.00 | 18.12 | 8.09 | |
 Conagra Brands, Inc.CAG | $13.83 | 0.50 | +3.62% | $6.82B | 1.14K | -142.60 | -0.10 | |
 TPG Inc. Class A Common StockTPG | $42.67 | -0.19 | -0.45% | $6.82B | 1.00M | 96.55 | 0.44 | |
 Everus Construction Group, Inc.ECG | $136.68 | -3.36 | -2.46% | $6.80B | 231.00 | 33.84 | 3.94 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.18 | 0.20 | +0.64% | $6.79B | 737.23K | 24.53 | 1.28 | |
 Pilgrims Pride CorporationPPC | $28.25 | 0.26 | +0.92% | $6.78B | 1.39M | 6.28 | 4.54 | |
 Lear CorporationLEA | $136.14 | -0.84 | -0.62% | $6.78B | 264.12K | 16.60 | 8.15 | |
 Glacier Bancorp IncGBCI | $51.49 | 0.27 | +0.52% | $6.77B | 344.00 | 26.16 | 1.99 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $31.80 | -2.06 | -6.48% | $6.76B | 1.00K | -- | -- | |
 Loar Holdings Inc.LOAR | $73.09 | -1.17 | -1.60% | $6.73B | 482.00K | 95.91 | 0.75 | |
 ACM Research, Inc. Class A Common StockACMR | $103.00 | -8.92 | -8.66% | $6.70B | 2.22K | 70.80 | 1.37 | |
 Archrock IncAROC | $38.53 | -0.43 | -1.12% | $6.70B | 976.87K | 20.88 | 1.83 | |
 Noble Corporation plcNE | $39.97 | 1.82 | +4.55% | $6.70B | 1.63M | 31.09 | 1.35 | |
 F.N.B. CorpFNB | $18.83 | 0.10 | +0.53% | $6.70B | 841.00 | 12.06 | 1.56 | |
 Ingram Micro Holding CorporationINGM | $29.06 | -0.08 | -0.28% | $6.68B | 701.43K | 21.00 | 1.38 | |
 Paylocity Holding Corporation Common StockPCTY | $118.50 | 6.00 | +5.06% | $6.67B | 3.00 | 29.31 | 4.25 | |
 Gates Industrial Corporation plcGTES | $26.34 | -0.10 | -0.38% | $6.66B | 891.90K | 27.05 | 0.97 | |
 Morningstar, Inc.MORN | $165.18 | 8.37 | +5.07% | $6.66B | 353.45K | 19.67 | 8.91 | |
 Kodiak Gas Services, Inc.KGS | $67.84 | -1.26 | -1.86% | $6.66B | 4.00 | 75.87 | 0.87 | |
 Lumen Technologies, Inc.LUMN | $6.73 | -0.28 | -4.16% | $6.66B | 294.00 | -3.72 | -1.74 | |
 Armstrong World Industries, Inc.AWI | $155.50 | 0.19 | +0.12% | $6.65B | 415.58K | 22.02 | 7.08 | |
 Vipshop Holdings LimitedVIPS | $13.94 | -0.02 | -0.14% | $6.65B | 1.57M | 6.96 | 1.99 | |
 Southwest Gas Holdings, Inc.SWX | $91.18 | 0.64 | +0.70% | $6.65B | 101.00 | 13.98 | 6.57 | |
 V.F. CorporationVFC | $16.77 | 0.11 | +0.66% | $6.62B | 5.01M | 30.67 | 0.55 | |
 InterDigital, Inc.IDCC | $264.88 | -3.36 | -1.27% | $6.62B | 308.37K | 21.46 | 11.93 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.85 | 0.02 | +0.03% | $6.61B | 9.00 | 9.26 | 7.76 | |
 GDS Holdings Limited ADSGDS | $32.78 | 0.02 | +0.06% | $6.61B | 2.10K | 63.45 | 0.52 | |
 The Campbell's Company Common StockCPB | $22.07 | 0.08 | +0.36% | $6.61B | 18.00 | 12.11 | 1.83 | |
 Intercorp Financial Services Inc.IFS | $60.68 | -0.90 | -1.48% | $6.60B | 134.00 | 12.32 | 4.82 | |
 PTC Therapeutics, Inc.PTCT | $84.85 | -3.52 | -4.15% | $6.59B | 521.00 | 10.27 | 7.74 | |
 FirstService Corporation Common SharesFSV | $143.44 | -0.16 | -0.11% | $6.59B | 82.36K | 45.37 | 3.16 | |
 Ormat Technologies, Inc.ORA | $109.77 | -2.96 | -2.70% | $6.59B | 201.00 | 53.32 | 2.01 | |
 Navan, Inc. Class A Common StockNAVN | $25.92 | 0.21 | +0.81% | $6.58B | 209.00 | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $51.34 | 1.77 | +3.45% | $6.58B | 1.00 | 8.69 | 6.10 | |
 Camtek LtdCAMT | $143.79 | -7.01 | -4.88% | $6.56B | 636.00 | 149.54 | 0.94 | |
 Procore Technologies, Inc.PCOR | $43.33 | 0.70 | +1.62% | $6.56B | 1.46M | -64.86 | -0.67 |
Advertisement