Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $78.78 | 1.45 | +1.87% | $7.24B | 139.01K | -20.41 | -3.86 | |
 Commerce Bancshares IncCBSH | $52.03 | 1.44 | +2.86% | $7.23B | 272.14K | 12.42 | 4.19 | |
 JFrog Ltd. Ordinary SharesFROG | $61.01 | -0.62 | -1.01% | $7.22B | 242.16K | -87.16 | -0.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.84 | -0.59 | -1.04% | $7.19B | 109.79K | 121.39 | 0.46 | |
 Eagle Materials, Inc.EXP | $224.05 | 2.57 | +1.16% | $7.18B | 28.97K | 16.54 | 13.55 | |
 Commercial Metals CompanyCMC | $64.53 | 0.97 | +1.53% | $7.17B | 71.89K | 84.91 | 0.76 | |
 Air Lease CorporationAL | $64.11 | 0.03 | +0.04% | $7.16B | 168.64K | 7.43 | 8.63 | |
 Mohawk Industries, Inc.MHK | $115.53 | 0.94 | +0.82% | $7.14B | 160.22K | 17.19 | 6.72 | |
 Floor & Decor Holdings, Inc.FND | $66.23 | 1.80 | +2.79% | $7.14B | 292.50K | 33.11 | 2.00 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.73 | -0.68 | -1.69% | $7.13B | 173.48K | -44.64 | -0.89 | |
 V.F. CorporationVFC | $18.26 | 0.54 | +3.02% | $7.13B | 1.40M | 82.98 | 0.22 | |
 Ryder System, Inc.R | $176.56 | 4.59 | +2.67% | $7.13B | 73.57K | 14.91 | 11.84 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.81 | 0.15 | +0.09% | $7.10B | 18.24K | 23.20 | 6.93 | |
 Descartes Systems Group IncDSGX | $82.39 | -0.12 | -0.14% | $7.08B | 46.42K | 48.75 | 1.69 | |
 NewMarket CorporationNEU | $752.11 | -1.31 | -0.17% | $7.07B | 61.06K | 15.89 | 47.33 | |
 Sirius XM Holdings, IncSIRI | $20.95 | 0.11 | +0.55% | $7.05B | 553.63K | 7.40 | 2.83 | |
 FirstService Corporation Common SharesFSV | $154.27 | -0.06 | -0.04% | $7.05B | 19.77K | 51.08 | 3.02 | |
 Eastman Chemical CompanyEMN | $61.77 | 0.78 | +1.29% | $7.05B | 234.36K | 10.31 | 5.99 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.58 | 1.45 | +1.94% | $7.04B | 69.36K | -19.84 | -3.86 | |
 Urban Outfitters IncURBN | $78.31 | -0.05 | -0.07% | $7.02B | 365.02K | 14.77 | 5.30 | |
 TTM Technologies IncTTMI | $67.90 | 1.15 | +1.72% | $7.02B | 318.46K | 53.89 | 1.26 | |
 Simpson Manufacturing Co., Inc.SSD | $169.23 | 1.83 | +1.09% | $7.02B | 28.45K | 20.61 | 8.21 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.34 | 0.13 | +0.31% | $7.02B | 398.92K | 1377.90 | 0.03 | |
 Cipher Mining Inc. Common StockCIFR | $17.75 | 0.11 | +0.63% | $7.01B | 11.68M | -98.62 | -0.18 | |
 Fluor CorporationFLR | $43.50 | 0.85 | +1.99% | $7.01B | 308.90K | 2.21 | 19.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.03 | 3.64 | +3.59% | $7.01B | 73.63K | -33.88 | -3.10 | |
 Amentum Holdings, Inc.AMTM | $28.59 | -0.13 | -0.44% | $6.97B | 390.04K | 105.91 | 0.27 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $133.97 | 2.15 | +1.63% | $6.96B | 57.28K | 14.44 | 9.28 | |
 Vornado Realty TrustVNO | $36.14 | -0.35 | -0.97% | $6.94B | 56.17K | 8.60 | 4.20 | |
 Toro Company (The)TTC | $70.82 | 0.59 | +0.84% | $6.93B | 66.97K | 21.46 | 3.30 | |
 Cidara Therapeutics, Inc.CDTX | $219.96 | 0.07 | +0.03% | $6.92B | 325.28K | -18.67 | -11.78 | |
 Synovus Financial Corp.SNV | $49.74 | 0.97 | +1.99% | $6.90B | 95.45K | 9.28 | 5.36 | |
 Ingredion IncorporatedINGR | $108.39 | 0.70 | +0.65% | $6.89B | 61.91K | 10.81 | 10.03 | |
 IDACORP, Inc.IDA | $127.22 | -1.13 | -0.88% | $6.88B | 82.70K | 21.86 | 5.82 | |
 Semtech CorpSMTC | $74.04 | 1.21 | +1.66% | $6.85B | 373.43K | 238.84 | 0.31 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.68 | -0.02 | -0.06% | $6.83B | 36.05K | -16.99 | -1.57 | |
 Federal Signal Corp.FSS | $112.03 | -0.09 | -0.08% | $6.81B | 27.34K | 29.25 | 3.83 | |
 Blue Owl Capital CorporationOBDC | $13.32 | 0.10 | +0.79% | $6.81B | 690.40K | 9.45 | 1.41 | |
 MakeMyTrip LimitedMMYT | $71.37 | -0.99 | -1.37% | $6.79B | 234.70K | 111.52 | 0.64 | |
 Triple Flag Precious Metals Corp.TFPM | $32.87 | 0.26 | +0.80% | $6.79B | 76.78K | 32.54 | 1.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.32 | 0.13 | +0.69% | $6.79B | 386.65K | 17.45 | 1.05 | |
 Hudbay Minerals Inc.HBM | $17.08 | 0.64 | +3.90% | $6.77B | 1.62M | 14.73 | 1.16 | |
 ICL Group Ltd.ICL | $5.24 | -0.38 | -6.85% | $6.76B | 639.47K | 18.05 | 0.29 | |
 Blue Owl Technology Finance Corp.OTF | $14.41 | 0.14 | +0.98% | $6.75B | 249.58K | 8.28 | 1.74 | |
 Primoris Services CorporationPRIM | $124.94 | 0.22 | +0.18% | $6.75B | 44.83K | 24.64 | 5.07 | |
 Waystar Holding Corp. Common StockWAY | $35.23 | 0.27 | +0.76% | $6.74B | 144.50K | 56.83 | 0.62 | |
 ADT Inc.ADT | $8.21 | 0.10 | +1.17% | $6.73B | 922.51K | 11.91 | 0.69 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.59 | 0.13 | +0.30% | $6.73B | 83.14K | 12.78 | 3.41 | |
 Ormat Technologies, Inc.ORA | $110.71 | 0.12 | +0.11% | $6.73B | 64.90K | 50.78 | 2.18 | |
N Netskope, Inc. Class A Common StockNTSK | $17.60 | -0.28 | -1.57% | $6.72B | 268.24K | -- | -- | |
 TAL Education GroupTAL | $11.04 | -0.13 | -1.19% | $6.72B | 635.02K | 38.06 | 0.29 | |
 ESAB CorporationESAB | $110.21 | 0.86 | +0.79% | $6.69B | 26.65K | 27.76 | 3.97 | |
 Jackson Financial Inc.JXN | $98.39 | 0.92 | +0.95% | $6.69B | 43.93K | 13.61 | 7.23 | |
 VOYA FINANCIAL, INC.VOYA | $69.86 | 0.06 | +0.09% | $6.65B | 106.38K | 12.00 | 5.82 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.45 | 0.46 | +2.11% | $6.65B | 146.73K | 70.17 | 0.32 | |
 Prosperity Bancshares IncPB | $69.91 | 0.78 | +1.12% | $6.64B | 72.31K | 12.46 | 5.61 | |
B BullishBLSH | $44.06 | 1.00 | +2.33% | $6.64B | 611.85K | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.42 | 1.08 | +8.77% | $6.64B | 163.99K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $6.95 | -0.04 | -0.64% | $6.62B | 13.73M | -15.78 | -0.44 | |
 First American Financial CorporationFAF | $64.69 | -0.36 | -0.56% | $6.59B | 23.28K | 13.91 | 4.65 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.12 | 1.35 | +3.58% | $6.59B | 236.36K | 16.17 | 2.42 | |
 Liberty Broadband Corporation Class CLBRDK | $45.65 | -0.09 | -0.19% | $6.55B | 224.41K | 8.27 | 5.52 | |
B Beta Technologies, Inc.BETA | $28.68 | 0.30 | +1.08% | $6.55B | 325.60K | -- | -- | |
 NICE LtdNICE | $105.93 | -2.08 | -1.93% | $6.54B | 172.50K | 12.04 | 8.80 | |
 Liberty Broadband Corporation Class ALBRDA | $45.49 | -0.02 | -0.04% | $6.53B | 51.84K | 8.24 | 5.52 | |
 Mine Safety IncorporatedMSA | $166.57 | 2.23 | +1.35% | $6.52B | 50.90K | 23.49 | 7.09 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 OR Royalties Inc.OR | $34.59 | 0.56 | +1.64% | $6.51B | 191.42K | 43.78 | 0.79 | |
 The Hanover Insurance Group, Inc.THG | $182.74 | -1.70 | -0.92% | $6.50B | 30.98K | 10.57 | 17.29 | |
 Compania de Minas Buenaventura S.A.BVN | $25.54 | 0.51 | +2.03% | $6.49B | 211.77K | 15.02 | 1.70 | |
 Axalta Coating Systems Ltd.AXTA | $30.24 | 0.19 | +0.62% | $6.45B | 647.96K | 14.47 | 2.09 | |
 Valley National BancorpVLY | $11.56 | 0.13 | +1.09% | $6.45B | 708.21K | 13.14 | 0.88 | |
 Boyd Gaming CorporationBYD | $82.37 | 0.71 | +0.87% | $6.43B | 60.42K | 3.60 | 22.88 | |
 Terreno Realty CorporationTRNO | $62.43 | 0.01 | +0.02% | $6.42B | 94.37K | 19.82 | 3.15 | |
 Blackstone Secured Lending FundBXSL | $27.76 | 0.32 | +1.16% | $6.42B | 201.46K | 10.43 | 2.66 | |
 GDS Holdings Limited ADSGDS | $33.49 | -0.31 | -0.92% | $6.41B | 232.52K | 8.39 | 3.99 | |
 New Gold Inc.NGD | $8.09 | 0.06 | +0.68% | $6.40B | 2.18M | 25.27 | 0.32 | |
 Brinker International, Inc.EAT | $144.00 | -5.03 | -3.38% | $6.40B | 378.68K | 14.94 | 9.64 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.41 | 0.27 | +0.77% | $6.39B | 332.75K | 58.05 | 0.61 | |
 Mattel, Inc.MAT | $20.54 | 0.22 | +1.08% | $6.38B | 1.28M | 15.33 | 1.34 | |
 ExlService Holdings, Inc.EXLS | $40.14 | 0.37 | +0.94% | $6.37B | 130.65K | 27.31 | 1.47 | |
 MGIC Investment Corp.MTG | $28.45 | 0.08 | +0.28% | $6.37B | 172.20K | 9.15 | 3.11 | |
 CAVA Group, Inc.CAVA | $54.88 | 2.15 | +4.08% | $6.37B | 1.87M | 47.31 | 1.16 | |
 Element Solutions Inc.ESI | $26.29 | 0.77 | +3.03% | $6.36B | 176.35K | 26.56 | 0.99 | |
 Loar Holdings Inc.LOAR | $67.66 | -0.04 | -0.06% | $6.33B | 92.12K | 102.52 | 0.66 | |
 Cognex CorpCGNX | $37.79 | -0.40 | -1.04% | $6.33B | 428.90K | 59.05 | 0.64 | |
 TXNM Energy, Inc.TXNM | $58.09 | 0.09 | +0.15% | $6.33B | 105.50K | 33.97 | 1.71 | |
 Dolby Laboratories, Inc.Class ADLB | $66.24 | -0.07 | -0.11% | $6.33B | 53.78K | 25.19 | 2.63 | |
 Eldorado Gold CorporationEGO | $31.42 | 0.67 | +2.18% | $6.32B | 344.09K | 17.46 | 1.80 | |
 Rithm Capital Corp.RITM | $11.39 | 0.06 | +0.56% | $6.31B | 554.97K | 7.86 | 1.45 | |
 Sealed Air Corp.SEE | $42.90 | 0.03 | +0.07% | $6.31B | 143.55K | 13.93 | 3.08 | |
 Krystal Biotech, Inc. Common StockKRYS | $217.41 | 2.34 | +1.09% | $6.30B | 26.41K | 32.59 | 6.67 | |
 Healthcare Realty Trust IncorporatedHR | $17.84 | -0.11 | -0.64% | $6.27B | 227.51K | -16.83 | -1.06 | |
 Littelfuse IncLFUS | $251.78 | -1.70 | -0.67% | $6.27B | 40.91K | 47.96 | 5.25 | |
 Taylor Morrison Home Corporation Common StockTMHC | $64.09 | 1.08 | +1.71% | $6.26B | 89.79K | 7.72 | 8.30 | |
 Cirrus Logic IncCRUS | $122.44 | 0.69 | +0.57% | $6.25B | 34.30K | 17.39 | 7.04 | |
 Fortune Brands Innovations, Inc.FBIN | $51.94 | 0.57 | +1.10% | $6.24B | 257.97K | 19.38 | 2.68 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.40 | 0.36 | +1.16% | $6.22B | 131.67K | 25.32 | 1.24 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.23 | 0.19 | +0.90% | $6.21B | 496.65K | 13.88 | 1.53 | |
 GitLab Inc. Class A Common StockGTLB | $37.08 | -6.29 | -14.51% | $6.18B | 10.97M | -926.92 | -0.04 |
Advertisement