Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Middleby CorpMIDD | $144.28 | -2.96 | -2.01% | $7.27B | 1.17M | -32.79 | -4.40 | |
 Urban Outfitters IncURBN | $80.92 | -0.81 | -0.99% | $7.26B | 1.76M | 15.28 | 5.30 | |
 Jackson Financial Inc.JXN | $106.80 | 0.09 | +0.08% | $7.26B | 688.38K | 14.77 | 7.23 | |
 V.F. CorporationVFC | $18.52 | -0.50 | -2.60% | $7.25B | 7.02M | 84.32 | 0.22 | |
 Gerdau S.A.GGB | $3.67 | -0.10 | -2.79% | $7.24B | 20.02M | 13.56 | 0.27 | |
 Dropbox, Inc. Class ADBX | $28.75 | 0.16 | +0.55% | $7.23B | 4.83M | 16.31 | 1.77 | |
 Compania de Minas Buenaventura S.A.BVN | $28.11 | 0.00 | 0.00% | $7.21B | 1.33M | 16.71 | 1.70 | |
 Air Lease CorporationAL | $64.14 | -0.05 | -0.08% | $7.17B | 1.50M | 7.43 | 8.63 | |
 VOYA FINANCIAL, INC.VOYA | $75.14 | -0.07 | -0.09% | $7.16B | 854.94K | 12.92 | 5.82 | |
 Globalstar, Inc. Common StockGSAT | $56.87 | -6.84 | -10.73% | $7.14B | 1.45M | -122.41 | -0.46 | |
 Ingredion IncorporatedINGR | $111.83 | -0.41 | -0.37% | $7.10B | 662.61K | 11.14 | 10.03 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.79 | -1.76 | -1.08% | $7.10B | 185.84K | 23.20 | 6.93 | |
 STAG INDUSTRIAL, INC.STAG | $37.50 | 0.33 | +0.88% | $7.06B | 2.44M | 29.08 | 1.30 | |
 Eagle Materials, Inc.EXP | $220.00 | -2.75 | -1.24% | $7.06B | 448.63K | 16.24 | 13.55 | |
 FirstService Corporation Common SharesFSV | $153.98 | -0.69 | -0.45% | $7.04B | 255.05K | 50.98 | 3.02 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.29 | 0.28 | +0.63% | $7.00B | 988.24K | 13.29 | 3.41 | |
 Liberty Broadband Corporation Class CLBRDK | $48.70 | -0.31 | -0.64% | $6.99B | 1.26M | 8.82 | 5.52 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $259.20 | -5.66 | -2.14% | $6.99B | 286.99K | 27.87 | 9.29 | |
 Amentum Holdings, Inc.AMTM | $28.62 | -0.51 | -1.74% | $6.98B | 2.84M | 106.13 | 0.27 | |
 Triple Flag Precious Metals Corp.TFPM | $33.61 | -0.19 | -0.55% | $6.98B | 595.54K | 33.46 | 1.01 | |
 Liberty Broadband Corporation Class ALBRDA | $48.46 | -0.47 | -0.96% | $6.95B | 70.81K | 8.78 | 5.52 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.34 | -0.31 | -3.26% | $6.93B | 8.44K | 18.31 | 0.51 | |
 Modine Manufacturing CoMOD | $128.35 | -10.24 | -7.39% | $6.92B | 2.59M | 38.01 | 3.46 | |
 Cidara Therapeutics, Inc.CDTX | $220.27 | 0.22 | +0.10% | $6.92B | 567.44K | -18.69 | -11.78 | |
 Eldorado Gold CorporationEGO | $34.39 | -0.02 | -0.05% | $6.92B | 1.41M | 19.12 | 1.80 | |
 Wingstop IncWING | $247.60 | 1.04 | +0.42% | $6.92B | 882.08K | 40.56 | 6.14 | |
 Simpson Manufacturing Co., Inc.SSD | $166.40 | -2.57 | -1.52% | $6.90B | 254.07K | 20.28 | 8.21 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.19 | -1.62 | -4.16% | $6.87B | 1.23M | -43.00 | -0.89 | |
 ESAB CorporationESAB | $112.74 | -1.65 | -1.45% | $6.85B | 574.62K | 28.42 | 3.97 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.50 | 0.27 | +1.45% | $6.85B | 4.21M | 17.61 | 1.05 | |
 Ryan Specialty Holdings, Inc.RYAN | $53.05 | 0.05 | +0.10% | $6.83B | 1.65M | 115.38 | 0.46 | |
 IDACORP, Inc.IDA | $126.47 | 0.38 | +0.30% | $6.83B | 364.28K | 21.73 | 5.82 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.68 | -0.08 | -0.31% | $6.83B | 354.39K | -16.99 | -1.57 | |
 Krystal Biotech, Inc. Common StockKRYS | $235.75 | -2.80 | -1.17% | $6.83B | 271.23K | 35.33 | 6.67 | |
 Prosperity Bancshares IncPB | $71.85 | 0.35 | +0.49% | $6.83B | 794.58K | 12.82 | 5.61 | |
 Axalta Coating Systems Ltd.AXTA | $31.92 | 0.52 | +1.66% | $6.81B | 4.43M | 15.27 | 2.09 | |
 NewMarket CorporationNEU | $720.83 | 4.42 | +0.62% | $6.77B | 107.50K | 15.23 | 47.33 | |
 ExlService Holdings, Inc.EXLS | $42.43 | 0.65 | +1.57% | $6.77B | 1.31M | 29.00 | 1.47 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $130.20 | -0.24 | -0.18% | $6.77B | 310.03K | 14.03 | 9.28 | |
 MarketAxess Holdings Inc.MKTX | $181.89 | 2.42 | +1.35% | $6.76B | 590.13K | 30.93 | 5.88 | |
 Mohawk Industries, Inc.MHK | $109.25 | -1.05 | -0.95% | $6.75B | 1.09M | 16.25 | 6.72 | |
 Bruker CorporationBRKR | $44.40 | -0.56 | -1.24% | $6.75B | 1.37M | -277.69 | -0.16 | |
 NICE LtdNICE | $108.72 | 2.03 | +1.91% | $6.75B | 647.78K | 12.41 | 8.80 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.71 | 0.77 | +1.98% | $6.73B | 1.44M | 1322.33 | 0.03 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $109.26 | -0.54 | -0.49% | $6.71B | 1.58M | 30.21 | 3.62 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $266.37 | -8.14 | -2.97% | $6.70B | 458.89K | -20.76 | -12.90 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.61 | 0.08 | +0.36% | $6.69B | 1.40M | 70.63 | 0.32 | |
 ADT Inc.ADT | $8.16 | 0.02 | +0.31% | $6.69B | 7.10M | 11.82 | 0.69 | |
 Valley National BancorpVLY | $11.90 | -0.01 | -0.07% | $6.67B | 8.41M | 13.59 | 0.88 | |
 OR Royalties Inc.OR | $35.41 | -0.39 | -1.09% | $6.66B | 1.20M | 44.87 | 0.79 | |
 Federal Signal Corp.FSS | $109.60 | -1.66 | -1.49% | $6.66B | 383.25K | 28.61 | 3.83 | |
 Boyd Gaming CorporationBYD | $85.24 | 0.23 | +0.27% | $6.66B | 807.99K | 3.73 | 22.88 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.13 | 0.24 | +0.62% | $6.66B | 1.66M | 16.33 | 2.42 | |
 TAL Education GroupTAL | $10.96 | -0.20 | -1.76% | $6.65B | 2.79M | 37.68 | 0.29 | |
 Primoris Services CorporationPRIM | $122.98 | -5.51 | -4.29% | $6.65B | 1.21M | 24.26 | 5.07 | |
 Blue Owl Capital CorporationOBDC | $12.91 | -0.07 | -0.50% | $6.64B | 4.76M | 9.22 | 1.41 | |
 Fluor CorporationFLR | $40.84 | -2.02 | -4.71% | $6.61B | 2.97M | 2.09 | 19.66 | |
 MGIC Investment Corp.MTG | $29.40 | 0.32 | +1.09% | $6.60B | 1.65M | 9.48 | 3.11 | |
 New Gold Inc.NGD | $8.36 | 0.13 | +1.52% | $6.59B | 20.17M | 26.00 | 0.32 | |
 Vornado Realty TrustVNO | $34.20 | -0.26 | -0.74% | $6.57B | 1.46M | 8.14 | 4.20 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.17 | -2.02 | -2.40% | $6.57B | 1.10M | -22.86 | -3.59 | |
 The Hanover Insurance Group, Inc.THG | $184.61 | 0.85 | +0.46% | $6.56B | 191.04K | 10.67 | 17.29 | |
 Ormat Technologies, Inc.ORA | $108.83 | -2.31 | -2.08% | $6.56B | 709.26K | 49.54 | 2.18 | |
 Comstock Resources, Inc.CRK | $22.06 | 0.78 | +3.65% | $6.54B | 2.25M | 89.26 | 0.25 | |
 Floor & Decor Holdings, Inc.FND | $60.53 | -0.91 | -1.47% | $6.53B | 3.46M | 30.32 | 2.00 | |
 Brinker International, Inc.EAT | $145.60 | -0.21 | -0.14% | $6.52B | 1.31M | 15.22 | 9.64 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $13.87 | -0.05 | -0.38% | $6.51B | 1.42M | 8.00 | 1.74 | |
 First American Financial CorporationFAF | $63.70 | -0.20 | -0.31% | $6.49B | 525.12K | 13.70 | 4.65 | |
 QuantumScape CorporationQS | $10.74 | -0.10 | -0.92% | $6.48B | 23.40M | -13.30 | -0.81 | |
 Parsons CorporationPSN | $60.17 | -1.52 | -2.46% | $6.47B | 1.67M | 27.86 | 2.18 | |
 Blackstone Secured Lending FundBXSL | $27.77 | -0.07 | -0.23% | $6.46B | 1.93M | 10.50 | 2.66 | |
 Glaukos CorporationGKOS | $112.59 | -1.17 | -1.03% | $6.46B | 881.72K | -72.99 | -1.54 | |
 GDS Holdings Limited ADSGDS | $33.72 | -1.02 | -2.94% | $6.45B | 1.35M | 8.45 | 3.99 | |
B Beta Technologies, Inc.BETA | $27.91 | 0.09 | +0.31% | $6.44B | 683.56K | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $67.11 | 0.31 | +0.46% | $6.41B | 575.39K | 25.53 | 2.63 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.58 | -0.86 | -2.35% | $6.41B | 2.11M | 58.24 | 0.61 | |
 Mattel, Inc.MAT | $20.34 | -0.18 | -0.90% | $6.41B | 2.99M | 15.38 | 1.34 | |
 Essent Group LTDESNT | $66.19 | 1.05 | +1.61% | $6.40B | 703.78K | 9.64 | 6.87 | |
 TXNM Energy, Inc.TXNM | $58.70 | -0.02 | -0.04% | $6.39B | 748.08K | 34.33 | 1.71 | |
 GitLab Inc. Class A Common StockGTLB | $37.86 | -0.24 | -0.64% | $6.39B | 3.71M | -140.59 | -0.27 | |
 Symbotic Inc. Class A Common StockSYM | $55.95 | -6.74 | -10.74% | $6.39B | 2.98M | -374.90 | -0.15 | |
 TTM Technologies IncTTMI | $61.57 | -6.06 | -8.96% | $6.39B | 3.37M | 49.07 | 1.26 | |
B BullishBLSH | $42.18 | -0.78 | -1.82% | $6.39B | 1.83M | -- | -- | |
 ICL Group Ltd.ICL | $4.88 | -0.05 | -1.12% | $6.38B | 1.29M | 17.03 | 0.29 | |
 Loar Holdings Inc.LOAR | $67.89 | -0.56 | -0.81% | $6.36B | 673.99K | 102.95 | 0.66 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.69 | 0.19 | +0.87% | $6.32B | 7.37M | 14.12 | 1.53 | |
 Casella Waste Systems IncCWST | $99.52 | -0.31 | -0.31% | $6.31B | 1.24M | 414.04 | 0.24 | |
 F.N.B. CorpFNB | $17.56 | 0.09 | +0.54% | $6.28B | 5.07M | 12.62 | 1.39 | |
 Nexstar Media Group, Inc. Common StockNXST | $205.61 | 3.07 | +1.52% | $6.27B | 175.35K | 12.82 | 16.13 | |
 Terreno Realty CorporationTRNO | $60.92 | 0.80 | +1.32% | $6.26B | 873.44K | 19.33 | 3.15 | |
 Littelfuse IncLFUS | $251.34 | -1.81 | -0.72% | $6.26B | 199.11K | 47.88 | 5.25 | |
 Semtech CorpSMTC | $67.17 | -3.96 | -5.56% | $6.24B | 1.83M | 217.35 | 0.31 | |
 Ryman Hospitality Properties, IncRHP | $98.63 | 1.15 | +1.18% | $6.21B | 817.92K | 26.08 | 3.78 | |
 Mine Safety IncorporatedMSA | $158.56 | -0.71 | -0.45% | $6.21B | 155.40K | 22.35 | 7.09 | |
 Fortune Brands Innovations, Inc.FBIN | $51.83 | 0.48 | +0.94% | $6.20B | 1.63M | 19.27 | 2.68 | |
 Rithm Capital Corp.RITM | $11.15 | 0.11 | +0.98% | $6.20B | 4.96M | 7.72 | 1.45 | |
 Waystar Holding Corp. Common StockWAY | $32.27 | -0.63 | -1.91% | $6.17B | 1.90M | 52.05 | 0.62 | |
 CAVA Group, Inc.CAVA | $53.14 | 0.42 | +0.79% | $6.17B | 2.93M | 45.86 | 1.16 | |
 Macy's Inc.M | $23.12 | 0.00 | 0.00% | $6.17B | 4.27M | 13.73 | 1.69 |
Advertisement