Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FirstCash Holdings, Inc. Common StockFCFS | $168.69 | -2.41 | -1.41% | $7.44B | 11.00 | 24.32 | 6.93 | |
 Jackson Financial Inc.JXN | $110.35 | -3.19 | -2.81% | $7.43B | 544.61K | 15.11 | 7.23 | |
 Mohawk Industries, Inc.MHK | $119.85 | -2.99 | -2.43% | $7.41B | 566.70K | 17.83 | 6.72 | |
 Qorvo, Inc.QRVO | $79.87 | -0.24 | -0.30% | $7.40B | 212.00 | 34.67 | 2.31 | |
 Elastic N.V.ESTC | $69.53 | -1.84 | -2.58% | $7.38B | 1.74K | -67.99 | -1.03 | |
 FirstService Corporation Common SharesFSV | $161.10 | -1.13 | -0.69% | $7.36B | 205.09K | 53.35 | 3.02 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.28 | -0.50 | -1.88% | $7.33B | 148.00 | -- | -- | |
 Klaviyo, Inc.KVYO | $24.19 | 0.37 | +1.57% | $7.32B | 65.00 | -101.00 | -0.24 | |
 Middleby CorpMIDD | $145.23 | -3.30 | -2.22% | $7.31B | 208.00 | -33.00 | -4.40 | |
 Ingredion IncorporatedINGR | $115.03 | 0.13 | +0.12% | $7.31B | 21.00 | 11.47 | 10.03 | |
 DaVita Inc.DVA | $103.94 | -0.80 | -0.76% | $7.30B | 92.00 | 10.65 | 9.71 | |
 Match Group, IncMTCH | $30.86 | -0.48 | -1.52% | $7.29B | 2.00 | 14.43 | 2.14 | |
 Brinker International, Inc.EAT | $159.60 | 1.92 | +1.22% | $7.29B | 2.40K | 17.01 | 9.64 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.89 | -4.32 | -2.93% | $7.28B | 79.78K | 62.45 | 2.29 | |
 Lyft, Inc. Class A Common StockLYFT | $18.20 | -0.13 | -0.68% | $7.28B | 9.85K | 47.98 | 0.38 | |
 Open Text CorpOTEX | $28.79 | -1.41 | -4.68% | $7.26B | 251.00 | 15.08 | 1.91 | |
 V.F. CorporationVFC | $18.67 | -0.15 | -0.82% | $7.26B | 2.66K | 84.41 | 0.22 | |
 Eagle Materials, Inc.EXP | $226.16 | -5.67 | -2.45% | $7.25B | 393.25K | 16.69 | 13.55 | |
 Churchill Downs IncCHDN | $103.76 | -3.12 | -2.92% | $7.24B | 1.00 | 18.87 | 5.50 | |
 IDACORP, Inc.IDA | $133.19 | -1.42 | -1.05% | $7.19B | 267.00 | 22.86 | 5.82 | |
 Air Lease CorporationAL | $64.36 | 0.05 | +0.07% | $7.19B | 1.27M | 7.45 | 8.63 | |
 HealthEquity, IncHQY | $84.04 | -1.33 | -1.56% | $7.19B | 22.00 | 38.59 | 2.18 | |
 Ormat Technologies, Inc.ORA | $117.58 | -0.37 | -0.31% | $7.18B | 2.46K | 54.16 | 2.18 | |
 Modine Manufacturing CoMOD | $136.24 | -0.64 | -0.47% | $7.17B | 736.00 | 39.35 | 3.46 | |
 ESAB CorporationESAB | $117.84 | -3.70 | -3.05% | $7.15B | 240.96K | 29.68 | 3.97 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.71 | -0.12 | -0.26% | $7.14B | 12.00 | 14.01 | 3.41 | |
 Littelfuse IncLFUS | $286.35 | -10.93 | -3.68% | $7.14B | 2.00 | 54.58 | 5.25 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.32 | 0.05 | +0.23% | $7.13B | 4.69K | 15.90 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $33.26 | -0.31 | -0.94% | $7.13B | 6.21K | 15.99 | 2.09 | |
 Semtech CorpSMTC | $76.92 | -0.64 | -0.83% | $7.12B | 777.00 | 248.23 | 0.31 | |
 Symbotic Inc. Class A Common StockSYM | $63.06 | -4.35 | -6.45% | $7.12B | 10.80K | -417.73 | -0.15 | |
 Glaukos CorporationGKOS | $123.50 | 3.26 | +2.71% | $7.09B | 10.00 | -80.21 | -1.54 | |
 Descartes Systems Group IncDSGX | $84.58 | -3.31 | -3.76% | $7.09B | 5.00 | 46.61 | 1.77 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $114.12 | -2.49 | -2.14% | $7.09B | 6.00 | 31.92 | 3.62 | |
 Fortune Brands Innovations, Inc.FBIN | $58.92 | -2.63 | -4.27% | $7.09B | 1.00 | 22.01 | 2.68 | |
 Mine Safety IncorporatedMSA | $181.02 | -3.62 | -1.96% | $7.08B | 267.25K | 25.51 | 7.09 | |
 VOYA FINANCIAL, INC.VOYA | $73.29 | -1.25 | -1.68% | $7.07B | 207.00 | 12.76 | 5.82 | |
 Sprouts Farmers Market, Inc.SFM | $72.53 | -6.06 | -7.71% | $7.06B | 796.00 | 14.03 | 5.17 | |
 Cipher Mining Inc. Common StockCIFR | $17.92 | -0.88 | -4.66% | $7.06B | 205.84K | -99.22 | -0.18 | |
 Vicor CorpVICR | $157.43 | 7.55 | +5.04% | $7.06B | 767.00 | 86.34 | 1.83 | |
 Prosperity Bancshares IncPB | $72.19 | -0.20 | -0.27% | $7.04B | 761.95K | 12.87 | 5.61 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $53.49 | 2.29 | +4.48% | $7.02B | 410.00 | 55.33 | 0.96 | |
 STAG INDUSTRIAL, INC.STAG | $37.38 | -0.50 | -1.32% | $6.98B | 44.00 | 28.77 | 1.30 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $102.50 | 0.87 | +0.86% | $6.95B | 431.00 | -33.59 | -3.10 | |
 Fluor CorporationFLR | $42.98 | -0.99 | -2.26% | $6.95B | 871.00 | 2.19 | 19.66 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.72 | -0.48 | -1.22% | $6.95B | 54.00 | 63.13 | 0.61 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.23 | 0.11 | +1.22% | $6.94B | 2.00 | 18.32 | 0.51 | |
 Hims & Hers Health, Inc.HIMS | $30.46 | -0.92 | -2.94% | $6.93B | 62.30K | 56.40 | 0.54 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.54 | -0.95 | -2.40% | $6.93B | 101.00 | -43.33 | -0.89 | |
 Madison Square Garden Sports Corp.MSGS | $286.31 | -3.30 | -1.14% | $6.89B | 34.00 | -292.06 | -0.98 | |
 Element Solutions Inc.ESI | $28.42 | -1.06 | -3.58% | $6.88B | 2.07M | 28.73 | 0.99 | |
 Kirby CorporationKEX | $126.97 | 1.09 | +0.87% | $6.88B | 66.00 | 23.54 | 5.39 | |
 Duolingo, Inc. Class A Common StockDUOL | $148.56 | -1.60 | -1.07% | $6.87B | 5.96K | 18.83 | 7.89 | |
 NICE LtdNICE | $112.08 | -0.11 | -0.10% | $6.86B | 999.00 | 12.63 | 8.80 | |
 Primo Brands CorporationPRMB | $18.75 | -0.05 | -0.29% | $6.86B | 5.00 | -60.48 | -0.31 | |
 Birkenstock Holding plcBIRK | $37.14 | -1.33 | -3.45% | $6.85B | 810.00 | 17.82 | 2.09 | |
 Federal Signal Corp.FSS | $112.26 | -2.25 | -1.96% | $6.83B | 302.15K | 29.33 | 3.83 | |
 Sirius XM Holdings, IncSIRI | $20.14 | -0.31 | -1.54% | $6.78B | 2.21K | 7.12 | 2.83 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.17 | 0.69 | +1.34% | $6.78B | 3.00 | 114.51 | 0.46 | |
 ICL Group Ltd.ICL | $5.32 | -0.01 | -0.28% | $6.78B | 2.58K | 18.11 | 0.29 | |
 Comstock Resources, Inc.CRK | $22.29 | 1.11 | +5.22% | $6.77B | 9.98K | 92.40 | 0.25 | |
 B2Gold Corp.BTG | $4.91 | 0.33 | +7.10% | $6.77B | 323.69K | 36.18 | 0.14 | |
 Loar Holdings Inc.LOAR | $72.16 | -2.70 | -3.61% | $6.75B | 6.00 | 109.32 | 0.66 | |
 Riot Platforms, Inc. Common StockRIOT | $18.10 | -1.14 | -5.90% | $6.75B | 127.17K | 49.05 | 0.37 | |
 CarMax Inc.KMX | $47.44 | -1.39 | -2.84% | $6.74B | 938.00 | 15.68 | 3.03 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | -0.34 | -1.86% | $6.73B | 3.15K | 17.31 | 1.05 | |
 Boyd Gaming CorporationBYD | $85.75 | -2.90 | -3.27% | $6.71B | 3.00 | 3.75 | 22.88 | |
 Pony AI Inc. - ADRPONY | $15.27 | -1.03 | -6.33% | $6.69B | 69.89K | -10.95 | -1.41 | |
 TAL Education GroupTAL | $10.72 | -0.33 | -2.95% | $6.64B | 5.58K | 37.60 | 0.29 | |
 Valley National BancorpVLY | $11.79 | -0.04 | -0.32% | $6.63B | 82.00 | 13.50 | 0.88 | |
 Camtek LtdCAMT | $144.56 | -1.37 | -0.94% | $6.63B | 1.75K | 160.87 | 0.90 | |
 ExlService Holdings, Inc.EXLS | $41.65 | -1.12 | -2.63% | $6.61B | 12.00 | 28.35 | 1.47 | |
 Blue Owl Technology Finance Corp.OTF | $13.82 | -0.33 | -2.30% | $6.61B | 152.00 | 8.12 | 1.74 | |
 Casella Waste Systems IncCWST | $103.79 | -2.36 | -2.22% | $6.59B | 3.00 | 432.38 | 0.24 | |
 monday.com Ltd. Ordinary SharesMNDY | $126.90 | 0.20 | +0.15% | $6.59B | 1.83K | 103.85 | 1.23 | |
 MakeMyTrip LimitedMMYT | $74.72 | 0.82 | +1.11% | $6.58B | 13.95K | 108.39 | 0.64 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $149.36 | -3.43 | -2.25% | $6.57B | 55.00 | 27.06 | 5.52 | |
 Structure Therapeutics Inc. - ADRGPCR | $90.97 | 2.33 | +2.63% | $6.56B | 9.03K | -76.10 | -1.22 | |
 JFrog Ltd. Ordinary SharesFROG | $55.87 | -1.02 | -1.79% | $6.55B | 5.00 | -79.09 | -0.70 | |
 ADT Inc.ADT | $7.97 | -0.28 | -3.33% | $6.54B | 216.00 | 11.57 | 0.69 | |
 Cognex CorpCGNX | $38.91 | -2.02 | -4.92% | $6.52B | 831.00 | 60.78 | 0.64 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Hexcel CorporationHXL | $81.25 | -1.34 | -1.62% | $6.50B | 1.74K | 96.12 | 0.85 | |
B Beta Technologies, Inc.BETA | $28.20 | 0.39 | +1.38% | $6.49B | 403.00 | -- | -- | |
 NOV Inc.NOV | $17.65 | -0.35 | -1.92% | $6.47B | 283.00 | 17.74 | 1.00 | |
 TXNM Energy, Inc.TXNM | $59.28 | 0.13 | +0.21% | $6.46B | 3.00 | 34.68 | 1.71 | |
 Cirrus Logic IncCRUS | $125.61 | 2.40 | +1.95% | $6.45B | 933.00 | 17.94 | 7.04 | |
 Mirion Technologies, Inc.MIR | $26.25 | -0.68 | -2.54% | $6.45B | 3.05K | 239.82 | 0.11 | |
 Rithm Capital Corp.RITM | $11.56 | -0.20 | -1.66% | $6.43B | 1.94K | 8.00 | 1.45 | |
 Nexstar Media Group, Inc. Common StockNXST | $211.54 | -4.78 | -2.21% | $6.43B | 7.00 | 13.14 | 16.13 | |
 Mattel, Inc.MAT | $20.63 | -0.41 | -1.95% | $6.42B | 135.00 | 15.41 | 1.34 | |
 MarketAxess Holdings Inc.MKTX | $172.34 | -3.74 | -2.12% | $6.41B | 6.00 | 29.33 | 5.88 | |
 Louisiana-Pacific Corp.LPX | $91.94 | -1.20 | -1.29% | $6.40B | 484.84K | 29.75 | 3.09 | |
 DARLING INGREDIENTS INC.DAR | $40.43 | 0.86 | +2.17% | $6.39B | 26.00 | 60.33 | 0.67 | |
 GATX CorporationGATX | $178.95 | -0.52 | -0.29% | $6.39B | 1.00 | 20.91 | 8.56 | |
 Archer Aviation Inc.ACHR | $8.65 | -0.21 | -2.33% | $6.38B | 139.29K | -6.90 | -1.26 | |
 Dropbox, Inc. Class ADBX | $25.48 | -0.65 | -2.50% | $6.38B | 163.00 | 14.39 | 1.77 | |
 Blue Owl Capital CorporationOBDC | $12.43 | -0.18 | -1.47% | $6.36B | 3.00K | 8.83 | 1.41 | |
 SiteOne Landscape Supply, Inc.SITE | $142.74 | -4.79 | -3.25% | $6.35B | 5.00 | 46.32 | 3.08 | |
 Chemed CorporationCHE | $449.60 | -2.30 | -0.51% | $6.34B | 2.00 | 23.78 | 18.91 |
Advertisement