Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cosan S.A. - ADRCSAN | $4.75 | -0.01 | -0.31% | $6.86B | 2.14M | -- | -- | |
 TFI International Inc.TFII | $83.12 | -1.20 | -1.42% | $6.85B | 186.17K | 21.44 | 3.88 | |
 Ingredion IncorporatedINGR | $107.42 | 0.42 | +0.39% | $6.83B | 549.83K | 10.71 | 10.03 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.94 | 0.09 | +0.21% | $6.81B | 2.43M | 47.68 | 0.88 | |
 Descartes Systems Group IncDSGX | $79.26 | -1.19 | -1.48% | $6.81B | 506.51K | 46.90 | 1.69 | |
 Ormat Technologies, Inc.ORA | $107.63 | -0.01 | -0.01% | $6.79B | 453.25K | 51.26 | 2.18 | |
 Toro Company (The)TTC | $69.30 | -0.41 | -0.59% | $6.79B | 665.77K | 21.02 | 3.30 | |
 TAL Education GroupTAL | $11.23 | 0.30 | +2.79% | $6.78B | 2.62M | 38.44 | 0.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $246.89 | 2.13 | +0.87% | $6.78B | 211.25K | 26.91 | 9.29 | |
 Fluor CorporationFLR | $41.17 | 0.05 | +0.11% | $6.77B | 2.48M | 2.14 | 19.66 | |
 OneMain Holdings, Inc.OMF | $57.33 | 0.26 | +0.45% | $6.76B | 897.71K | 9.74 | 5.90 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.56 | -0.13 | -0.12% | $6.71B | 777.19K | -32.44 | -3.10 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.76 | 0.05 | +0.22% | $6.70B | 1.32M | -- | -- | |
 Pinnacle Financial Partners InPNFP | $86.22 | 1.74 | +2.05% | $6.69B | 979.06K | 10.96 | 7.87 | |
 Ryder System, Inc.R | $165.95 | 1.50 | +0.91% | $6.68B | 496.86K | 13.97 | 11.84 | |
 Commercial Metals CompanyCMC | $57.84 | -0.99 | -1.69% | $6.67B | 1.12M | 79.10 | 0.76 | |
 Waystar Holding Corp. Common StockWAY | $34.87 | 0.58 | +1.70% | $6.67B | 1.34M | 56.22 | 0.62 | |
 Liberty Broadband Corporation Class CLBRDK | $46.37 | -0.25 | -0.53% | $6.66B | 668.56K | 8.40 | 5.52 | |
 SiTime Corporation Common StockSITM | $255.99 | -12.86 | -4.78% | $6.65B | 452.16K | -86.14 | -2.96 | |
 Vaxcyte, Inc. Common StockPCVX | $49.56 | 1.22 | +2.53% | $6.64B | 2.14M | -10.48 | -4.84 | |
 BOK Financial CorpBOKF | $104.98 | 1.82 | +1.76% | $6.64B | 332.54K | 12.51 | 8.39 | |
 VOYA FINANCIAL, INC.VOYA | $69.66 | 1.03 | +1.50% | $6.63B | 1.13M | 11.97 | 5.82 | |
 Liberty Broadband Corporation Class ALBRDA | $46.08 | -0.24 | -0.52% | $6.61B | 94.54K | 8.35 | 5.52 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $79.76 | 0.49 | +0.62% | $6.61B | 784.52K | 9.74 | 8.16 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $41.41 | -0.17 | -0.41% | $6.59B | 3.54M | -- | -- | |
 Eastman Chemical CompanyEMN | $57.55 | 0.05 | +0.10% | $6.58B | 1.57M | 9.63 | 5.99 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.66 | 0.04 | +0.20% | $6.55B | 4.03M | 16.86 | 1.05 | |
 Simpson Manufacturing Co., Inc.SSD | $158.19 | -0.32 | -0.20% | $6.55B | 460.39K | 19.26 | 8.21 | |
 NICE LtdNICE | $105.53 | -15.33 | -12.68% | $6.55B | 3.64M | 12.06 | 8.80 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.33 | 0.49 | +1.17% | $6.54B | 992.40K | 12.42 | 3.41 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.09 | 0.29 | +1.31% | $6.54B | 1.01M | 69.03 | 0.32 | |
 Dutch Bros Inc.BROS | $51.26 | -0.36 | -0.69% | $6.52B | 3.03M | 102.67 | 0.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 TTM Technologies IncTTMI | $63.35 | -0.99 | -1.54% | $6.50B | 1.88M | 49.95 | 1.26 | |
 ESAB CorporationESAB | $107.09 | -0.07 | -0.07% | $6.50B | 580.17K | 26.97 | 3.97 | |
 Federal Signal Corp.FSS | $106.70 | -0.36 | -0.34% | $6.49B | 338.82K | 27.87 | 3.83 | |
 Bruker CorporationBRKR | $42.64 | 0.87 | +2.08% | $6.49B | 2.89M | -266.82 | -0.16 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.91 | 0.44 | +0.35% | $6.48B | 242.90K | 13.44 | 9.28 | |
 ADT Inc.ADT | $7.96 | -0.07 | -0.93% | $6.48B | 5.21M | 11.45 | 0.69 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.16 | 0.23 | +1.76% | $6.47B | 67.92K | -- | -- | |
 Eagle Materials, Inc.EXP | $201.19 | 2.18 | +1.09% | $6.45B | 434.24K | 14.84 | 13.55 | |
 First American Financial CorporationFAF | $62.85 | 0.82 | +1.33% | $6.44B | 456.55K | 13.60 | 4.65 | |
 The Hanover Insurance Group, Inc.THG | $181.08 | 2.53 | +1.41% | $6.44B | 153.72K | 10.47 | 17.29 | |
 Mohawk Industries, Inc.MHK | $104.04 | 0.06 | +0.06% | $6.43B | 676.44K | 15.49 | 6.72 | |
 MarketAxess Holdings Inc.MKTX | $172.99 | -0.48 | -0.27% | $6.43B | 513.64K | 29.43 | 5.88 | |
 MINISO Group Holding Limited - ADRMNSO | $21.16 | 0.02 | +0.09% | $6.43B | 622.15K | 19.75 | 1.07 | |
 Cleveland-Cliffs Inc.CLF | $11.20 | 0.22 | +2.05% | $6.42B | 33.91M | -3.32 | -3.40 | |
 Healthcare Realty Trust IncorporatedHR | $18.25 | 0.14 | +0.80% | $6.42B | 2.25M | -17.22 | -1.06 | |
 Triple Flag Precious Metals Corp.TFPM | $30.88 | 0.62 | +2.06% | $6.41B | 441.75K | 30.75 | 1.01 | |
 Vornado Realty TrustVNO | $33.30 | 0.21 | +0.62% | $6.39B | 1.83M | 7.92 | 4.20 | |
 Wingstop IncWING | $231.38 | 4.09 | +1.80% | $6.37B | 791.99K | 37.33 | 6.14 | |
 MOOG INC CL BMOG.B | $201.54 | -13.44 | -6.25% | $6.36B | 1.68K | 30.49 | 6.59 | |
 Applied Digital Corporation Common StockAPLD | $22.82 | -0.12 | -0.52% | $6.35B | 26.71M | -20.08 | -1.13 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.01 | 1.88 | +5.34% | $6.33B | 2.77M | -219.26 | -0.17 | |
 Synovus Financial Corp.SNV | $45.17 | 0.91 | +2.05% | $6.32B | 778.54K | 8.50 | 5.36 | |
 Primoris Services CorporationPRIM | $118.54 | 1.39 | +1.19% | $6.29B | 948.67K | 22.95 | 5.07 | |
 Sealed Air Corp.SEE | $42.74 | 0.82 | +1.96% | $6.26B | 5.90M | 13.82 | 3.08 | |
 Blue Owl Technology Finance Corp.OTF | $13.37 | 0.20 | +1.48% | $6.26B | 954.69K | 7.68 | 1.74 | |
 TXNM Energy, Inc.TXNM | $57.73 | -0.07 | -0.12% | $6.26B | 558.58K | 33.59 | 1.71 | |
 Floor & Decor Holdings, Inc.FND | $57.99 | 1.20 | +2.11% | $6.26B | 3.63M | 29.03 | 2.00 | |
 MGIC Investment Corp.MTG | $27.82 | 0.22 | +0.80% | $6.24B | 1.36M | 8.97 | 3.11 | |
 Prosperity Bancshares IncPB | $65.48 | 0.65 | +1.00% | $6.22B | 667.35K | 11.67 | 5.61 | |
 Jackson Financial Inc.JXN | $91.50 | 0.88 | +0.97% | $6.22B | 436.67K | 12.65 | 7.23 | |
 Terreno Realty CorporationTRNO | $60.24 | 0.20 | +0.34% | $6.20B | 346.43K | 19.14 | 3.15 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.79 | -0.75 | -0.40% | $6.20B | 511.93K | 12.67 | 16.13 | |
 Dolby Laboratories, Inc.Class ADLB | $65.06 | 0.51 | +0.79% | $6.19B | 938.76K | 23.67 | 2.73 | |
 Moog Inc.MOG.A | $195.21 | -0.76 | -0.39% | $6.19B | 167.97K | 29.63 | 6.59 | |
 Boyd Gaming CorporationBYD | $79.01 | 1.50 | +1.94% | $6.17B | 890.50K | 3.45 | 22.88 | |
 PTC Therapeutics, Inc.PTCT | $76.71 | 1.11 | +1.47% | $6.16B | 978.25K | 8.96 | 8.56 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.51 | -0.10 | -0.28% | $6.15B | 1.71M | 15.07 | 2.42 | |
 ExlService Holdings, Inc.EXLS | $38.78 | 0.01 | +0.03% | $6.15B | 1.08M | 26.37 | 1.47 | |
 Mine Safety IncorporatedMSA | $157.03 | 1.48 | +0.95% | $6.14B | 169.72K | 22.13 | 7.09 | |
 Chemed CorporationCHE | $435.86 | 3.48 | +0.81% | $6.14B | 161.54K | 23.02 | 18.91 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.89 | 0.14 | +0.44% | $6.13B | 2.64M | 24.94 | 1.24 | |
 Loar Holdings Inc.LOAR | $65.36 | 1.52 | +2.39% | $6.12B | 1.40M | 99.02 | 0.66 | |
 Super Group (SGHC) LimitedSGHC | $12.10 | 0.02 | +0.12% | $6.12B | 1.61M | 28.14 | 0.43 | |
 RadNet, Inc. Common StockRDNT | $79.08 | 2.04 | +2.65% | $6.11B | 827.36K | -466.26 | -0.17 | |
 OR Royalties Inc.OR | $32.43 | 0.54 | +1.70% | $6.11B | 688.95K | 41.08 | 0.79 | |
 Blackstone Secured Lending FundBXSL | $26.32 | 0.11 | +0.43% | $6.10B | 1.45M | 9.91 | 2.66 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.13 | -0.02 | -0.70% | $6.09B | 2.74M | -- | -- | |
 Onto Innovation Inc.ONTO | $124.19 | -3.11 | -2.44% | $6.08B | 911.67K | 35.06 | 3.54 | |
 Cognex CorpCGNX | $35.91 | -0.07 | -0.20% | $6.06B | 1.70M | 56.50 | 0.64 | |
 Rithm Capital Corp.RITM | $10.86 | 0.00 | -0.01% | $6.03B | 7.10M | 7.50 | 1.45 | |
 Blue Owl Capital CorporationOBDC | $11.76 | -0.10 | -0.89% | $6.02B | 10.34M | 8.35 | 1.41 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.82 | 0.85 | +4.24% | $6.00B | 11.25M | 13.40 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $27.99 | -0.19 | -0.68% | $5.99B | 18.74M | 13.43 | 2.09 | |
 Hudbay Minerals Inc.HBM | $15.11 | -0.22 | -1.43% | $5.96B | 5.45M | 12.96 | 1.16 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.70 | -3.55 | -1.71% | $5.92B | 130.25K | 30.68 | 6.67 | |
 Element Solutions Inc.ESI | $24.45 | -0.49 | -1.94% | $5.92B | 3.06M | 24.69 | 0.99 | |
 Construction Partners, Inc. Class A Common StockROAD | $105.37 | 0.92 | +0.88% | $5.91B | 326.36K | 76.96 | 1.37 | |
B Beta Technologies, Inc.BETA | $25.85 | -2.15 | -7.67% | $5.90B | 1.96M | -- | -- | |
 Cirrus Logic IncCRUS | $115.57 | 0.13 | +0.11% | $5.89B | 537.60K | 16.41 | 7.04 | |
 Essent Group LTDESNT | $60.92 | 0.75 | +1.24% | $5.89B | 488.75K | 8.87 | 6.87 | |
 Littelfuse IncLFUS | $236.40 | 0.39 | +0.17% | $5.89B | 204.60K | 45.03 | 5.25 | |
 Symbotic Inc. Class A Common StockSYM | $52.91 | -3.98 | -7.00% | $5.88B | 2.22M | -754.21 | -0.07 | |
 RLI Corp.RLI | $63.88 | 0.70 | +1.10% | $5.87B | 688.16K | 16.77 | 3.81 | |
 Compania de Minas Buenaventura S.A.BVN | $23.09 | 0.05 | +0.24% | $5.86B | 922.85K | 13.58 | 1.70 | |
 Grifois, S.A.GRFS | $8.61 | 0.11 | +1.24% | $5.85B | 672.58K | -- | -- | |
 Mirion Technologies, Inc.MIR | $23.84 | -0.55 | -2.24% | $5.83B | 3.10M | 217.05 | 0.11 | |
 Valley National BancorpVLY | $10.46 | 0.03 | +0.24% | $5.83B | 7.29M | 11.88 | 0.88 |
Advertisement