Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TPG Inc. Class A Common StockTPG | $43.50 | 0.01 | +0.02% | $7.25B | 1.01K | 65.90 | 0.66 | |
 Zeta Global Holdings Corp.ZETA | $28.96 | -0.03 | -0.10% | $7.24B | 2.68K | -1,442.55 | -0.02 | |
 StandardAero, Inc.SARO | $21.75 | -0.47 | -2.12% | $7.24B | 30.00 | 22.56 | 0.97 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $240.96 | -3.00 | -1.23% | $7.23B | 70.40K | 12.96 | 18.59 | |
 Victorias Secret & Co.VSXY | $89.23 | 0.94 | +1.06% | $7.18B | 27.00 | -- | -- | |
 HealthEquity, IncHQY | $87.25 | -1.19 | -1.35% | $7.18B | 833.05K | 31.34 | 2.77 | |
 Arcosa, Inc. Common StockACA | $146.00 | -0.53 | -0.36% | $7.17B | 2.00 | 14.63 | 9.98 | |
 The Mosaic CompanyMOS | $22.42 | 0.17 | +0.76% | $7.15B | 2.23K | -11.13 | -2.02 | |
 Simpson Manufacturing Co., Inc.SSD | $173.99 | -0.80 | -0.46% | $7.13B | 169.68K | 19.01 | 9.15 | |
 STAG INDUSTRIAL, INC.STAG | $36.89 | -0.12 | -0.32% | $7.11B | 1.00 | 28.35 | 1.30 | |
 Dropbox, Inc. Class ADBX | $32.70 | 0.78 | +2.44% | $7.10B | 8.00 | 18.15 | 1.80 | |
 B2Gold Corp.BTG | $5.34 | 0.06 | +1.14% | $7.10B | 224.00 | 9.77 | 0.55 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.20 | -0.30 | -1.46% | $7.08B | 604.00 | 41.49 | 0.49 | |
 Aaon IncAAON | $85.11 | -0.23 | -0.28% | $7.07B | 691.00 | 44.66 | 1.92 | |
 Netskope, Inc. Class A Common StockNTSK | $17.27 | -0.58 | -3.25% | $7.04B | 1.44K | -6.76 | -2.55 | |
 Celsius Holdings, Inc. Common StockCELH | $27.71 | -0.29 | -1.04% | $7.03B | 5.75K | 115.82 | 0.24 | |
 Valley National BancorpVLY | $12.72 | -0.06 | -0.47% | $7.03B | 9.33M | 10.78 | 1.18 | |
 Janus Living, Inc.JAN | $29.96 | -0.08 | -0.27% | $7.02B | 137.00 | -- | -- | |
 Morningstar, Inc.MORN | $186.35 | -5.21 | -2.72% | $6.99B | 240.90K | 17.65 | 10.56 | |
 Axalta Coating Systems Ltd.AXTA | $32.64 | -0.04 | -0.12% | $6.99B | 1.14M | 20.15 | 1.62 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.12 | -1.83 | -10.19% | $6.98B | 99.00 | -- | -- | |
 Compass, Inc.COMP | $9.01 | -0.09 | -0.99% | $6.98B | 26.00 | 151.58 | 0.06 | |
 Federal Signal Corp.FSS | $114.26 | -0.75 | -0.65% | $6.98B | 262.94K | 24.64 | 4.64 | |
 Immunovant, Inc. Common StockIMVT | $33.46 | -0.03 | -0.09% | $6.97B | 220.00 | -11.97 | -2.82 | |
 Mine Safety IncorporatedMSA | $180.56 | -1.76 | -0.97% | $6.97B | 155.36K | 22.46 | 8.04 | |
 SSR Mining Inc.SSRM | $33.94 | 0.10 | +0.30% | $6.96B | 40.00 | 31.03 | 1.10 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $124.55 | 2.41 | +1.97% | $6.96B | 675.39K | 30.08 | 4.14 | |
 South Bow CorporationSOBO | $33.26 | -0.75 | -2.21% | $6.95B | 529.19K | 15.09 | 2.21 | |
 Axis Capital Holders LimitedAXS | $95.24 | 0.79 | +0.84% | $6.95B | 686.54K | 6.77 | 14.08 | |
 Kirby CorporationKEX | $131.94 | 0.35 | +0.27% | $6.95B | 409.00 | 20.24 | 6.50 | |
 AppFolio, Inc. Class AAPPF | $195.82 | -2.09 | -1.06% | $6.94B | 1.00 | 44.71 | 4.38 | |
 Cipher Digital Inc. Common StockCIFR | $16.51 | -0.23 | -1.37% | $6.92B | 57.57K | -5.83 | -2.86 | |
 Oklo Inc.OKLO | $37.11 | 0.00 | 0.00% | $6.90B | 40.99K | -39.47 | -0.94 | |
 Armstrong World Industries, Inc.AWI | $163.09 | -1.66 | -1.01% | $6.89B | 177.15K | 22.34 | 7.30 | |
 ESCO Technologies, Inc.ESE | $265.69 | -0.35 | -0.13% | $6.89B | 2.02K | 21.90 | 12.14 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.60 | -0.34 | -0.92% | $6.88B | 1.06K | 615.42 | 0.06 | |
 Commercial Metals CompanyCMC | $62.05 | -2.44 | -3.78% | $6.86B | 998.23K | 11.69 | 5.31 | |
 Alkermes Inc. plcALKS | $40.80 | 0.65 | +1.62% | $6.85B | 2.34M | 107.39 | 0.38 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.80 | 0.49 | +3.42% | $6.83B | 35.20K | 9.29 | 1.60 | |
 Conagra Brands, Inc.CAG | $14.13 | -0.03 | -0.21% | $6.80B | 2.68K | -3.54 | -4.00 | |
 Descartes Systems Group IncDSGX | $79.47 | 0.62 | +0.78% | $6.80B | 336.49K | 37.13 | 2.14 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $110.40 | 0.80 | +0.73% | $6.79B | 7.00 | 20.29 | 5.44 | |
 Powell Industries IncPOWL | $188.46 | 1.23 | +0.66% | $6.78B | 774.00 | 35.73 | 5.21 | |
 Matsons, Inc.MATX | $226.43 | 2.98 | +1.33% | $6.78B | 298.85K | 15.14 | 14.96 | |
 Noble Corporation plcNE | $41.94 | -0.67 | -1.57% | $6.77B | 213.00 | 45.57 | 0.93 | |
 Molson Coors Beverage Company Class BTAP | $36.01 | -0.26 | -0.72% | $6.76B | 26.00 | -3.14 | -11.54 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.06 | 0.78 | +1.99% | $6.76B | 8.14K | 46.80 | 0.86 | |
 Aura Minerals Inc. Common SharesAUGO | $79.36 | 1.64 | +2.11% | $6.75B | 10.00 | 22.73 | 3.54 | |
 Gates Industrial Corporation Ltd.GTES | $26.64 | -0.03 | -0.11% | $6.74B | 1.30M | 18.88 | 1.41 | |
 NOV Inc.NOV | $18.98 | -0.52 | -2.67% | $6.73B | 101.00 | 72.58 | 0.26 | |
 Fluor CorporationFLR | $49.83 | 0.61 | +1.24% | $6.72B | 135.00 | -4.09 | -12.28 | |
 Belite Bio, Inc - ADRBLTE | $166.66 | 0.73 | +0.44% | $6.72B | 5.00 | -61.12 | -2.73 | |
 Hims & Hers Health, Inc.HIMS | $28.70 | -0.08 | -0.28% | $6.71B | 21.80K | -45.64 | -0.63 | |
 PACS Group, Inc.PACS | $42.25 | -0.81 | -1.88% | $6.68B | 889.10K | 24.53 | 1.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $142.62 | 8.32 | +6.20% | $6.64B | 100.00 | 16.82 | 8.44 | |
 Chemed CorporationCHE | $512.05 | -2.25 | -0.44% | $6.63B | 573.00 | 25.46 | 19.91 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $95.71 | -2.85 | -2.89% | $6.62B | 648.22K | -30.91 | -3.11 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.30 | -0.03 | -0.10% | $6.59B | 6.83K | 31.59 | 0.93 | |
 ICL Group Ltd.ICL | $5.17 | 0.15 | +2.99% | $6.59B | 2.83K | 21.27 | 0.24 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $14.45 | 3.46 | +31.48% | $6.57B | 69.10K | -19.88 | -0.73 | |
 First American Financial CorporationFAF | $64.03 | -0.69 | -1.07% | $6.54B | 1.02M | 8.87 | 7.22 | |
 Enpro Inc.NPO | $307.72 | 0.28 | +0.09% | $6.51B | 92.78K | 150.11 | 2.05 | |
 Lantheus Holdings, IncLNTH | $99.51 | -0.23 | -0.23% | $6.51B | 1.05M | 24.09 | 4.14 | |
 EnerSys, Inc.ENS | $182.10 | 4.12 | +2.31% | $6.49B | 62.00 | 19.27 | 9.34 | |
 TAL Education GroupTAL | $11.73 | -0.16 | -1.35% | $6.49B | 1.11M | 7.27 | 1.61 | |
 The Macerich CompanyMAC | $22.89 | 0.32 | +1.42% | $6.49B | 3.53M | -35.18 | -0.65 | |
 OneMain Holdings, Inc.OMF | $56.35 | 0.12 | +0.21% | $6.48B | 678.45K | 8.49 | 6.64 | |
 Urban Outfitters IncURBN | $75.64 | 0.20 | +0.27% | $6.48B | 820.56K | 11.81 | 6.41 | |
 Pilgrims Pride CorporationPPC | $27.27 | -0.84 | -2.99% | $6.47B | 4.00 | 11.82 | 2.30 | |
 TXNM Energy, Inc.TXNM | $58.50 | 0.23 | +0.39% | $6.44B | 936.75K | 32.32 | 1.81 | |
 GDS Holdings Limited ADSGDS | $31.28 | -0.38 | -1.20% | $6.44B | 1.77K | 14.95 | 2.15 | |
 OR Royalties Inc.OR | $34.34 | 0.06 | +0.18% | $6.43B | 515.41K | 22.89 | 1.50 | |
 UiPath, Inc.PATH | $12.32 | 0.13 | +1.07% | $6.41B | 43.18K | 18.36 | 0.67 | |
 Triple Flag Precious Metals Corp.TFPM | $31.05 | 0.22 | +0.71% | $6.41B | 13.00 | 15.63 | 1.99 | |
 Etsy, Inc.ETSY | $69.28 | 0.36 | +0.52% | $6.39B | 219.00 | 38.89 | 1.79 | |
 MATADOR RESOURCES COMPANYMTDR | $50.69 | -0.76 | -1.48% | $6.39B | 129.00 | 8.85 | 5.83 | |
 Enact Holdings, Inc. Common StockACT | $46.44 | -0.50 | -1.07% | $6.38B | 251.09K | 9.77 | 4.75 | |
 Hexcel CorporationHXL | $84.35 | 0.21 | +0.25% | $6.38B | 562.38K | 42.39 | 1.99 | |
 Blue Owl Capital Inc.OWL | $9.28 | 0.13 | +1.42% | $6.38B | 942.00 | 77.71 | 0.12 | |
 Rush Enterprises IncRUSHB | $54.52 | -0.57 | -1.03% | $6.36B | 69.28K | 24.67 | 2.21 | |
 Lithia Motors, Inc.LAD | $289.26 | -13.81 | -4.56% | $6.34B | 1.02K | 9.57 | 30.15 | |
 ZILLOW GROUP INC CLASS AZG | $28.01 | -0.14 | -0.50% | $6.33B | 16.00 | 128.03 | 0.22 | |
 Vornado Realty TrustVNO | $33.89 | -0.21 | -0.62% | $6.33B | 102.00 | 1,694.25 | 0.02 | |
 NICE LtdNICE | $106.81 | -2.28 | -2.09% | $6.33B | 11.25K | 15.71 | 6.87 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.57 | -0.23 | -2.95% | $6.31B | 120.96K | -1.49 | -4.99 | |
 Liquidia Corporation Common StockLQDA | $70.69 | -2.98 | -4.05% | $6.31B | 664.00 | 51.46 | 1.37 | |
 Cleveland-Cliffs Inc.CLF | $11.01 | -0.21 | -1.87% | $6.31B | 282.00 | -6.83 | -1.62 | |
 Builders FirstSource, Inc.BLDR | $57.53 | -0.48 | -0.83% | $6.30B | 1.11K | 64.31 | 0.91 | |
 KANZHUN LIMITED - ADRBZ | $14.17 | -0.01 | -0.07% | $6.30B | 301.00 | 10.13 | 1.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.60 | -0.11 | -0.46% | $6.29B | 3.56M | 10.26 | 2.28 | |
 United Bankshares IncUBSI | $46.15 | -0.57 | -1.22% | $6.28B | 815.48K | 12.57 | 3.67 | |
 D-Wave Quantum Inc. Common StockQBTS | $16.43 | -0.35 | -2.09% | $6.27B | 39.95K | -23.27 | -0.71 | |
 BBB Foods Inc.TBBB | $52.40 | -1.14 | -2.13% | $6.27B | 515.00 | -32.30 | -1.61 | |
 Ligand Pharmaceuticals Inc.LGND | $310.36 | -3.74 | -1.19% | $6.26B | 1.00 | 33.60 | 9.35 | |
 RINGCENTRAL, INC.RNG | $74.43 | -1.70 | -2.23% | $6.25B | 5.00 | 59.92 | 1.25 | |
 CAVA Group, Inc.CAVA | $53.14 | 1.56 | +3.02% | $6.25B | 1.04K | 97.34 | 0.55 | |
 CG Oncology, Inc. Common stockCGON | $70.52 | 0.91 | +1.31% | $6.25B | 5.00 | -26.21 | -2.69 | |
 Ingram Micro Holding CorporationINGM | $26.95 | 0.49 | +1.85% | $6.24B | 114.00 | 14.83 | 1.83 | |
 Bilibili Inc. - ADRBILI | $14.84 | -0.30 | -1.98% | $6.22B | 10.17K | 30.80 | 0.49 | |
 GATX CorporationGATX | $175.86 | -5.40 | -2.98% | $6.21B | 166.59K | 17.41 | 10.10 |