Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DSGX logoDescartes Systems Group IncDSGX$86.280.76
+0.89%
$7.42B116.68K48.751.77
FROG logoJFrog Ltd. Ordinary SharesFROG$62.483.30
+5.57%
$7.39B1.20M-89.25-0.70
MASI logoMasimo CorporationMASI$137.190.59
+0.43%
$7.37B298.92K-13.02-10.54
NGD logoNew Gold Inc.NGD$9.30-0.21
-2.26%
$7.37B9.43M29.080.32
SFM logoSprouts Farmers Market, Inc.SFM$75.26-1.74
-2.26%
$7.33B1.81M14.565.17
VOYA logoVOYA FINANCIAL, INC.VOYA$76.92-0.97
-1.25%
$7.32B309.25K13.225.82
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$79.41-2.41
-2.94%
$7.30B50.70K-20.57-3.86
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$165.041.93
+1.18%
$7.28B85.21K23.826.93
TTMI logoTTM Technologies IncTTMI$70.450.00
0.00%
$7.28B775.31K55.911.26
NICE logoNICE LtdNICE$117.34-0.39
-0.34%
$7.25B399.31K13.338.80
WING logoWingstop IncWING$259.95-8.91
-3.31%
$7.22B308.72K42.346.14
OR logoOR Royalties Inc.OR$38.361.51
+4.09%
$7.21B809.44K48.550.79
AL logoAir Lease CorporationAL$64.220.00
+0.01%
$7.18B1.11M7.448.63
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.03-0.01
-0.01%
$7.18B686.38K14.093.41
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$39.75-0.92
-2.26%
$7.17B1.30M65.160.61
TFPM logoTriple Flag Precious Metals Corp.TFPM$34.67-0.40
-1.13%
$7.16B256.68K34.331.01
ICL logoICL Group Ltd.ICL$5.54-0.03
-0.45%
$7.16B525.19K19.120.29
URBN logoUrban Outfitters IncURBN$79.79-0.98
-1.21%
$7.16B644.60K15.055.30
KRYS logoKrystal Biotech, Inc. Common StockKRYS$246.67-2.72
-1.09%
$7.15B161.95K36.986.67
FLR logoFluor CorporationFLR$44.33-0.53
-1.19%
$7.14B1.42M2.2519.66
SIRI logoSirius XM Holdings, IncSIRI$21.16-0.46
-2.15%
$7.12B2.13M7.482.83
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$263.20-12.57
-4.56%
$7.10B112.99K28.339.29
FSV logoFirstService Corporation Common SharesFSV$155.160.03
+0.02%
$7.09B59.49K51.383.02
NXE logoNexGen Energy Ltd.NXE$10.81-0.11
-0.96%
$7.08B4.15M-26.38-0.41
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$136.051.04
+0.77%
$7.07B188.46K14.669.28
PL logoPlanet Labs PBCPL$22.530.69
+3.15%
$7.07B8.45M-53.64-0.42
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.090.02
+0.06%
$7.06B7.45M15.741.53
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$282.289.38
+3.44%
$7.06B775.04K-21.88-12.90
COMP logoCompass, Inc.COMP$12.541.71
+15.83%
$7.05B74.33M-114.04-0.11
SMTC logoSemtech CorpSMTC$76.17-1.27
-1.64%
$7.05B573.65K245.720.31
ORA logoOrmat Technologies, Inc.ORA$115.86-0.64
-0.55%
$7.04B300.63K53.142.18
FND logoFloor & Decor Holdings, Inc.FND$65.28-0.51
-0.77%
$7.03B1.25M32.642.00
STAG logoSTAG INDUSTRIAL, INC.STAG$37.650.34
+0.90%
$7.03B509.19K28.961.30
INGR logoIngredion IncorporatedINGR$110.03-1.31
-1.17%
$6.99B264.85K10.9710.03
PSN logoParsons CorporationPSN$65.58-0.31
-0.47%
$6.98B551.02K30.082.18
N
Netskope, Inc. Class A Common StockNTSK
$17.750.41
+2.34%
$6.98B1.47M----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$48.60-0.46
-0.95%
$6.97B692.41K8.805.52
CDTX logoCidara Therapeutics, Inc.CDTX$221.380.00
0.00%
$6.96B2.69M-18.79-11.78
LBRDA logoLiberty Broadband Corporation Class ALBRDA$48.47-0.46
-0.95%
$6.95B69.45K8.785.52
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$38.72-1.18
-2.96%
$6.95B612.04K-43.50-0.89
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$113.23-2.36
-2.04%
$6.94B745.18K31.283.62
PRIM logoPrimoris Services CorporationPRIM$128.49-0.44
-0.35%
$6.94B232.45K25.345.07
FSS logoFederal Signal Corp.FSS$113.94-0.58
-0.50%
$6.93B172.05K29.753.83
ESAB logoESAB CorporationESAB$113.97-2.47
-2.12%
$6.92B155.88K28.713.97
AXTA logoAxalta Coating Systems Ltd.AXTA$32.38-0.57
-1.71%
$6.91B1.50M15.502.09
EAT logoBrinker International, Inc.EAT$155.02-0.93
-0.60%
$6.89B366.58K16.089.64
SSD logoSimpson Manufacturing Co., Inc.SSD$165.44-4.77
-2.80%
$6.86B117.57K20.158.21
IDA logoIDACORP, Inc.IDA$126.92-2.20
-1.71%
$6.86B167.90K21.815.82
PB logoProsperity Bancshares IncPB$70.09-0.86
-1.22%
$6.83B364.86K12.495.61
UEC logoUranium Energy Corp.UEC$14.13-0.41
-2.85%
$6.83B4.90M----
LFUS logoLittelfuse IncLFUS$273.11-5.48
-1.97%
$6.80B85.71K52.025.25
DBX logoDropbox, Inc. Class ADBX$27.130.14
+0.52%
$6.79B2.07M15.331.77
EXLS logoExlService Holdings, Inc.EXLS$42.720.35
+0.83%
$6.78B370.76K29.061.47
CLF logoCleveland-Cliffs Inc.CLF$11.89-1.38
-10.36%
$6.78B15.98M-3.50-3.40
MAT logoMattel, Inc.MAT$21.680.41
+1.95%
$6.74B1.86M16.181.34
BYD logoBoyd Gaming CorporationBYD$86.26-1.55
-1.77%
$6.74B295.63K3.7722.88
VLY logoValley National BancorpVLY$12.07-0.01
-0.04%
$6.73B3.27M13.720.88
KEX logoKirby CorporationKEX$124.155.73
+4.84%
$6.73B643.75K23.035.39
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$39.631.45
+3.81%
$6.73B785.98K1321.170.03
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.13-0.25
-1.33%
$6.71B2.69M17.261.05
ADT logoADT Inc.ADT$8.19-0.01
-0.18%
$6.71B2.59M11.860.69
TAL logoTAL Education GroupTAL$11.03-0.29
-2.61%
$6.71B786.70K38.020.29
ESI logoElement Solutions Inc.ESI$27.720.17
+0.62%
$6.71B1.48M28.000.99
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.03-0.24
-2.64%
$6.70B261.72K17.700.51
EXP logoEagle Materials, Inc.EXP$208.69-8.04
-3.71%
$6.69B251.46K15.4013.55
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$99.710.29
+0.29%
$6.65B332.73K-32.16-3.10
B
Beta Technologies, Inc.BETA
$29.02-0.50
-1.71%
$6.65B830.68K----
MHK logoMohawk Industries, Inc.MHK$107.19-4.94
-4.41%
$6.63B514.51K15.956.72
MSA logoMine Safety IncorporatedMSA$169.09-0.20
-0.12%
$6.62B55.33K23.857.09
NEU logoNewMarket CorporationNEU$703.39-12.23
-1.71%
$6.61B107.31K14.8647.33
LOAR logoLoar Holdings Inc.LOAR$70.60-0.57
-0.80%
$6.61B377.65K106.970.66
CRK logoComstock Resources, Inc.CRK$22.50-0.40
-1.75%
$6.59B1.12M90.000.25
ENLT logoEnlight Renewable Energy Ltd. Ordinary SharesENLT$49.89-1.38
-2.70%
$6.59B55.11K51.970.96
QS logoQuantumScape Corporation Class A Common StockQS$10.91-0.40
-3.49%
$6.56B8.11M-13.48-0.81
OTF logoBlue Owl Technology Finance Corp.OTF$14.02-0.09
-0.67%
$6.56B869.23K8.051.74
CIFR logoCipher Mining Inc. Common StockCIFR$16.54-1.00
-5.71%
$6.53B10.40M-91.88-0.18
GKOS logoGlaukos CorporationGKOS$113.541.26
+1.12%
$6.52B219.65K-73.73-1.54
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
PACS logoPACS Group, Inc.PACS$41.590.74
+1.82%
$6.51B725.15K39.611.05
RYAN logoRyan Specialty Holdings, Inc.RYAN$50.55-2.38
-4.51%
$6.51B590.70K109.900.46
CWST logoCasella Waste Systems IncCWST$101.85-1.45
-1.41%
$6.47B288.85K424.370.24
AAON logoAaon IncAAON$79.11-2.56
-3.14%
$6.46B592.22K65.381.21
GRFS logoGrifois, S.A.GRFS$9.460.28
+2.99%
$6.44B317.36K----
TXNM logoTXNM Energy, Inc.TXNM$59.050.05
+0.08%
$6.43B291.75K34.541.71
MTG logoMGIC Investment Corp.MTG$28.74-0.24
-0.83%
$6.43B712.73K9.243.11
VNO logoVornado Realty TrustVNO$33.48-0.85
-2.48%
$6.43B878.34K7.974.20
MKTX logoMarketAxess Holdings Inc.MKTX$172.34-9.06
-5.00%
$6.41B629.43K29.315.88
PRMB logoPrimo Brands CorporationPRMB$17.481.37
+8.53%
$6.39B8.83M-56.40-0.31
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$145.25-1.58
-1.08%
$6.39B258.04K26.315.52
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$21.55-0.43
-1.94%
$6.38B2.25M67.350.32
MOD logoModine Manufacturing CoMOD$121.13-8.84
-6.81%
$6.38B2.20M35.013.46
WAY logoWaystar Holding Corp. Common StockWAY$33.260.73
+2.23%
$6.36B495.32K53.640.62
CGNX logoCognex CorpCGNX$37.91-0.69
-1.79%
$6.35B599.78K59.230.64
FNB logoF.N.B. CorpFNB$17.68-0.02
-0.14%
$6.33B2.10M12.721.39
HUT logoHut 8 Corp. Common StockHUT$58.580.23
+0.40%
$6.33B3.23M----
THG logoThe Hanover Insurance Group, Inc.THG$177.530.37
+0.21%
$6.32B67.97K10.2717.29
LEA logoLear CorporationLEA$121.72-1.70
-1.38%
$6.31B143.81K14.888.18
VICR logoVicor CorpVICR$141.212.29
+1.65%
$6.31B368.15K77.161.83
ACHR logoArcher Aviation Inc.ACHR$8.55-0.27
-3.00%
$6.28B19.30M-6.79-1.26
HXL logoHexcel CorporationHXL$78.720.31
+0.39%
$6.27B698.18K92.610.85
Advertisement