Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klarna Group plcKLAR | $20.29 | 1.16 | +6.06% | $7.64B | 4.95M | -26.23 | -0.77 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $87.89 | -0.78 | -0.88% | $7.63B | 4.44M | -42.25 | -2.08 | |
 South Bow CorporationSOBO | $36.57 | 0.00 | 0.00% | $7.63B | 897.86K | 17.58 | 2.08 | |
 Celsius Holdings, Inc. Common StockCELH | $29.85 | 1.63 | +5.78% | $7.61B | 10.03M | 119.10 | 0.25 | |
 Chewy, Inc.CHWY | $18.55 | 0.41 | +2.26% | $7.60B | 13.22M | 35.68 | 0.52 | |
 Vishay Intertechnology, Inc.VSH | $56.35 | -3.56 | -5.94% | $7.60B | 7.08M | -797.36 | -0.07 | |
 Federal Signal Corp.FSS | $125.37 | -1.60 | -1.26% | $7.57B | 2.07M | 30.94 | 4.01 | |
 Kinsale Capital Group, Inc.KNSL | $328.43 | 20.00 | +6.48% | $7.56B | 921.18K | 15.13 | 21.67 | |
 UGI CorporationUGI | $35.43 | 0.27 | +0.77% | $7.55B | 2.09M | 12.99 | 2.71 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $123.77 | 6.49 | +5.53% | $7.55B | 3.37M | -257.91 | -0.48 | |
 CarMax Inc.KMX | $52.76 | -0.14 | -0.26% | $7.54B | 3.46M | 17.52 | 3.03 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.84 | 1.58 | +1.46% | $7.53B | 2.66M | -35.32 | -3.11 | |
 Chime Financial, Inc. Class A Common StockCHYM | $20.32 | 2.05 | +11.22% | $7.50B | 22.02M | -2.61 | -7.56 | |
 STAG INDUSTRIAL, INC.STAG | $39.42 | 0.33 | +0.84% | $7.50B | 2.06M | 26.88 | 1.46 | |
 Prosperity Bancshares IncPB | $74.36 | 0.98 | +1.34% | $7.50B | 1.50M | 12.98 | 5.73 | |
 Fluor CorporationFLR | $53.64 | 0.02 | +0.04% | $7.49B | 4.48M | -68.73 | -0.78 | |
 Hexcel CorporationHXL | $96.52 | 0.31 | +0.32% | $7.46B | 1.42M | 71.66 | 1.38 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.22 | 2.51 | +4.20% | $7.45B | 5.69M | 9.23 | 6.73 | |
 Jackson Financial Inc.JXN | $106.74 | 0.30 | +0.28% | $7.44B | 954.94K | -304.97 | -0.35 | |
 The Hanover Insurance Group, Inc.THG | $212.61 | 5.05 | +2.43% | $7.44B | 434.94K | 11.70 | 18.17 | |
 SOLV Energy, Inc. Class A Common StockMWH | $35.84 | -1.00 | -2.71% | $7.42B | 5.51M | -- | -- | |
 Loar Holdings Inc.LOAR | $79.14 | 1.77 | +2.29% | $7.41B | 2.13M | 105.52 | 0.75 | |
 SailPoint, Inc. Common StockSAIL | $13.18 | 0.49 | +3.86% | $7.40B | 4.98M | -23.29 | -0.56 | |
 Vaxcyte, Inc. Common StockPCVX | $56.52 | 2.84 | +5.29% | $7.39B | 8.65M | -9.11 | -5.62 | |
 MYR Group, Inc.MYRG | $477.95 | -9.38 | -1.92% | $7.39B | 854.80K | 63.02 | 7.53 | |
 Cirrus Logic IncCRUS | $146.50 | -7.48 | -4.86% | $7.39B | 1.01M | 19.29 | 7.59 | |
 Axalta Coating Systems Ltd.AXTA | $34.50 | -0.23 | -0.66% | $7.38B | 1.70M | 19.83 | 1.74 | |
 Vista Energy S.A.B. de C.V.VIST | $64.64 | -0.39 | -0.60% | $7.38B | 442.67K | 9.92 | 6.68 | |
 National Fuel Gas Co.NFG | $78.45 | 1.94 | +2.54% | $7.37B | 1.62M | 10.81 | 7.17 | |
 Archrock IncAROC | $41.95 | 0.55 | +1.33% | $7.35B | 7.55M | 22.91 | 1.83 | |
 Vornado Realty TrustVNO | $39.11 | 1.03 | +2.70% | $7.35B | 2.40M | 9.32 | 4.19 | |
 Etsy, Inc.ETSY | $78.04 | 0.34 | +0.44% | $7.34B | 3.78M | 59.03 | 1.31 | |
 Ormat Technologies, Inc.ORA | $116.12 | -3.91 | -3.26% | $7.33B | 1.74M | 59.31 | 2.01 | |
 Kirby CorporationKEX | $136.78 | -1.77 | -1.28% | $7.31B | 757.38K | 21.61 | 6.33 | |
 Gates Industrial Corporation plcGTES | $28.79 | -0.23 | -0.79% | $7.31B | 4.07M | 29.68 | 0.97 | |
 HealthEquity, IncHQY | $88.46 | 5.03 | +6.03% | $7.30B | 2.70M | 35.51 | 2.46 | |
 Mohawk Industries, Inc.MHK | $119.76 | -1.24 | -1.02% | $7.30B | 760.47K | 20.23 | 5.92 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.56 | 0.00 | 0.00% | $7.30B | 24.71M | -175.36 | -0.14 | |
 Snap Inc.SNAP | $4.41 | 0.07 | +1.61% | $7.30B | 42.02M | -16.31 | -0.27 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.34 | 1.90 | +4.28% | $7.29B | 620.51K | 19.42 | 2.36 | |
 NewMarket CorporationNEU | $792.82 | -8.22 | -1.03% | $7.28B | 127.68K | 17.83 | 44.42 | |
 The Gap, Inc.GAP | $20.21 | -0.01 | -0.05% | $7.28B | 6.70M | 9.41 | 2.15 | |
 JBT Marel CorporationJBTM | $139.30 | 1.70 | +1.24% | $7.25B | 2.24M | -137.91 | -1.01 | |
 Eagle Materials, Inc.EXP | $233.83 | -1.61 | -0.68% | $7.22B | 689.42K | 17.69 | 13.21 | |
 Silicon Laboratories IncSLAB | $218.42 | 0.47 | +0.22% | $7.20B | 2.08M | -109.65 | -1.99 | |
 Camtek LtdCAMT | $153.72 | -14.34 | -8.53% | $7.19B | 430.86K | 166.14 | 0.94 | |
 Brinker International, Inc.EAT | $171.46 | -1.95 | -1.12% | $7.18B | 2.04M | 16.94 | 9.89 | |
 ACM Research, Inc. Class A Common StockACMR | $104.50 | -2.36 | -2.21% | $7.17B | 3.42M | 75.72 | 1.37 | |
 Zillow Group, Inc. Class C Capital StockZ | $31.15 | 1.74 | +5.92% | $7.15B | 4.94M | 347.22 | 0.09 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.03 | -0.05 | -1.62% | $7.13B | 461.83K | -1.83 | -1.66 | |
 InterDigital, Inc.IDCC | $275.86 | 2.66 | +0.97% | $7.12B | 788.71K | 23.11 | 11.93 | |
 Lantheus Holdings, IncLNTH | $109.80 | 0.79 | +0.72% | $7.11B | 2.53M | 32.42 | 3.37 | |
 The Mosaic CompanyMOS | $22.38 | 0.65 | +2.99% | $7.11B | 9.58M | 13.24 | 1.69 | |
 Healthcare Realty Trust IncorporatedHR | $20.50 | 0.19 | +0.94% | $7.10B | 3.99M | -28.87 | -0.71 | |
 Arcosa, Inc. Common StockACA | $144.50 | -0.46 | -0.32% | $7.10B | 2.21M | 34.10 | 4.24 | |
 Landstar System IncLSTR | $209.21 | -0.91 | -0.43% | $7.09B | 657.89K | 63.16 | 3.31 | |
 Avnet, Inc.AVT | $86.37 | -4.44 | -4.89% | $7.06B | 1.76M | 35.28 | 2.44 | |
 Avantor, Inc.AVTR | $10.28 | 0.20 | +1.98% | $7.06B | 10.62M | -13.26 | -0.78 | |
 Central Bancompany, Inc. Class A Common StockCBC | $29.86 | 0.56 | +1.91% | $7.05B | 766.49K | -- | -- | |
 Lincoln National Corp.LNC | $36.72 | 0.38 | +1.05% | $7.05B | 2.59M | 6.94 | 5.31 | |
 AeroVironment, Inc.AVAV | $137.95 | 1.27 | +0.93% | $7.04B | 5.88M | -32.06 | -4.34 | |
 ZILLOW GROUP INC CLASS AZG | $31.18 | 2.04 | +7.00% | $7.04B | 1.55M | 341.77 | 0.09 | |
 Granite Construction Inc.GVA | $160.39 | 3.74 | +2.39% | $7.01B | 2.14M | 43.79 | 3.66 | |
 PTC Therapeutics, Inc.PTCT | $84.43 | -0.08 | -0.09% | $7.00B | 3.97M | 10.90 | 7.74 | |
 Super Group (SGHC) LimitedSGHC | $13.77 | 0.40 | +2.99% | $6.98B | 7.66M | 31.95 | 0.43 | |
 Terreno Realty CorporationTRNO | $65.98 | 0.63 | +0.96% | $6.97B | 3.81M | 16.92 | 3.90 | |
 Victorias Secret & Co.VSXY | $88.50 | 5.50 | +6.63% | $6.97B | 5.89M | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $122.87 | -2.93 | -2.33% | $6.95B | 1.31M | 55.91 | 2.20 | |
 Liquidia Corporation Common StockLQDA | $78.17 | 1.25 | +1.63% | $6.95B | 3.81M | -94.19 | -0.83 | |
 Armstrong World Industries, Inc.AWI | $162.16 | 0.70 | +0.43% | $6.92B | 567.48K | 22.90 | 7.08 | |
 Acushnet Holdings Corp.GOLF | $118.08 | 4.88 | +4.31% | $6.91B | 1.29M | 38.07 | 3.10 | |
 Sensata Technologies Holding plcST | $46.85 | -2.33 | -4.74% | $6.87B | 3.50M | 248.68 | 0.19 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.71 | 0.09 | +0.24% | $6.86B | 1.35M | -- | -- | |
 Lear CorporationLEA | $136.84 | -1.38 | -1.00% | $6.85B | 1.15M | 16.79 | 8.15 | |
 Bilibili Inc. - ADRBILI | $16.47 | 0.33 | +2.04% | $6.85B | 2.04M | 43.28 | 0.38 | |
 F.N.B. CorpFNB | $19.24 | 0.10 | +0.52% | $6.85B | 4.54M | 12.33 | 1.56 | |
 V.F. CorporationVFC | $17.37 | 0.41 | +2.42% | $6.80B | 7.73M | 31.52 | 0.55 | |
 The Campbell's Company Common StockCPB | $22.73 | 0.38 | +1.70% | $6.78B | 7.76M | 12.43 | 1.83 | |
 First American Financial CorporationFAF | $67.06 | 1.65 | +2.52% | $6.78B | 1.35M | 11.07 | 6.01 | |
 Pilgrims Pride CorporationPPC | $28.61 | 1.84 | +6.87% | $6.76B | 2.80M | 6.25 | 4.54 | |
 Macy's Inc.M | $25.96 | 0.26 | +1.01% | $6.75B | 6.38M | 11.07 | 2.32 | |
 LKQ CorporationLKQ | $27.03 | 0.28 | +1.05% | $6.74B | 3.41M | 11.20 | 2.36 | |
 Glacier Bancorp IncGBCI | $52.04 | 1.24 | +2.44% | $6.73B | 5.16M | 25.99 | 1.99 | |
 Conagra Brands, Inc.CAG | $14.08 | 0.30 | +2.18% | $6.72B | 18.55M | -140.44 | -0.10 | |
 OneMain Holdings, Inc.OMF | $60.44 | 0.55 | +0.92% | $6.70B | 2.06M | 8.83 | 6.57 | |
 NOV Inc.NOV | $18.66 | -0.28 | -1.48% | $6.69B | 4.71M | 49.07 | 0.38 | |
 BlackBerry LimitedBB | $11.40 | 1.06 | +10.25% | $6.68B | 57.81M | 142.52 | 0.08 | |
 Albertsons Companies, Inc.ACI | $13.59 | -0.17 | -1.24% | $6.67B | 10.03M | 8.79 | 1.55 | |
 Boyd Gaming CorporationBYD | $89.70 | 0.89 | +1.00% | $6.67B | 1.25M | 3.94 | 22.75 | |
 PACS Group, Inc.PACS | $41.89 | 1.21 | +2.97% | $6.66B | 1.92M | 34.21 | 1.23 | |
 Lithia Motors, Inc.LAD | $292.10 | -4.63 | -1.56% | $6.66B | 555.70K | 9.09 | 32.14 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.81 | -0.17 | -0.24% | $6.63B | 3.72M | 9.29 | 7.76 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.81 | -0.05 | -0.64% | $6.60B | 5.52M | -16.00 | -0.49 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $118.18 | -1.19 | -1.00% | $6.59B | 960.02K | 31.74 | 3.72 | |
 Rayonier Inc.RYN | $21.91 | 0.03 | +0.14% | $6.59B | 3.78M | 7.18 | 3.05 | |
 Credit Acceptance CorpCACC | $628.86 | 5.16 | +0.83% | $6.59B | 208.84K | 17.25 | 36.50 | |
 Southwest Gas Holdings, Inc.SWX | $90.93 | 1.88 | +2.11% | $6.58B | 2.64M | 13.84 | 6.57 | |
 Mine Safety IncorporatedMSA | $170.46 | 2.84 | +1.69% | $6.57B | 478.81K | 24.02 | 7.08 | |
 Chord Energy Corporation Common StockCHRD | $116.59 | -2.89 | -2.42% | $6.56B | 1.34M | 185.06 | 0.63 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.62 | 0.22 | +0.72% | $6.56B | 8.30M | 23.69 | 1.28 |
Advertisement