Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SSD logoSimpson Manufacturing Co., Inc.SSD$179.11-2.89
-1.59%
$7.37B95.48K21.718.25
LTH logoLife Time Group Holdings, Inc.LTH$32.98-0.25
-0.75%
$7.34B1.18M19.871.66
VOYA logoVOYA FINANCIAL, INC.VOYA$80.62-0.77
-0.94%
$7.31B388.06K12.826.29
BROS logoDutch Bros Inc.BROS$53.240.50
+0.95%
$7.30B2.09M83.190.64
ATR logoAptarGroup, Inc.ATR$114.23-1.58
-1.36%
$7.29B290.75K19.395.89
CORZ logoCore Scientific, Inc. Common StockCORZ$22.84-0.73
-3.12%
$7.26B8.42M19.521.17
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.39-0.01
-0.06%
$7.25B1.65M-174.18-0.14
BLDR logoBuilders FirstSource, Inc.BLDR$67.20-2.98
-4.25%
$7.23B1.37M17.323.88
STAG logoSTAG INDUSTRIAL, INC.STAG$37.77-0.42
-1.10%
$7.22B384.65K25.871.46
KNSL logoKinsale Capital Group, Inc.KNSL$312.64-12.13
-3.74%
$7.21B231.35K14.4321.67
VLY logoValley National BancorpVLY$12.99-0.08
-0.57%
$7.20B2.64M12.871.01
TECH logoBio-Techne Corp.TECH$45.931.50
+3.38%
$7.19B2.03M90.060.51
PCOR logoProcore Technologies, Inc.PCOR$47.62-0.28
-0.58%
$7.19B1.12M-71.08-0.67
QGEN logoQIAGEN N.V.QGEN$34.630.85
+2.52%
$7.14B1.30M17.142.02
SLAB logoSilicon Laboratories IncSLAB$216.28-0.32
-0.15%
$7.13B171.60K-108.68-1.99
TTEK logoTetra Tech IncTTEK$27.360.09
+0.31%
$7.10B2.27M20.571.33
SGHC logoSuper Group (SGHC) LimitedSGHC$13.940.19
+1.35%
$7.08B2.59M32.410.43
CAMT logoCamtek LtdCAMT$151.53-4.21
-2.70%
$7.06B415.11K161.200.94
HQY logoHealthEquity, IncHQY$83.970.93
+1.12%
$7.04B646.42K34.132.46
HR logoHealthcare Realty Trust IncorporatedHR$20.29-0.11
-0.56%
$7.03B1.41M-28.57-0.71
NXE logoNexGen Energy Ltd.NXE$10.62-0.36
-3.24%
$7.03B4.18M-27.93-0.38
PCVX logoVaxcyte, Inc. Common StockPCVX$48.530.09
+0.18%
$7.01B422.19K-8.64-5.62
FAF logoFirst American Financial CorporationFAF$67.65-0.96
-1.40%
$6.89B354.19K11.266.01
TRNO logoTerreno Realty CorporationTRNO$65.09-0.70
-1.06%
$6.88B183.19K16.693.90
MYRG logoMYR Group, Inc.MYRG$441.83-8.15
-1.81%
$6.88B258.18K58.687.53
F
Firefly Aerospace Inc. Common StockFLY
$42.85-1.10
-2.49%
$6.87B3.96M-4.66-9.19
QBTS logoD-Wave Quantum Inc.QBTS$18.52-0.54
-2.83%
$6.86B15.56M-16.84-1.10
RHP logoRyman Hospitality Properties, IncRHP$108.670.17
+0.16%
$6.86B347.63K28.903.76
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$14.93-0.33
-2.20%
$6.85B14.68M17.160.87
PB logoProsperity Bancshares IncPB$67.74-0.41
-0.60%
$6.83B302.97K11.825.73
MOS logoThe Mosaic CompanyMOS$21.480.07
+0.30%
$6.83B5.76M12.711.69
THG logoThe Hanover Insurance Group, Inc.THG$194.68-2.86
-1.45%
$6.81B113.70K10.7118.17
VIPS logoVipshop Holdings LimitedVIPS$14.140.21
+1.47%
$6.79B1.09M7.111.99
PPC logoPilgrims Pride CorporationPPC$28.530.17
+0.59%
$6.79B988.53K6.284.54
ST logoSensata Technologies Holding plcST$46.59-1.23
-2.57%
$6.78B1.27M245.230.19
KGS logoKodiak Gas Services, Inc.KGS$76.310.53
+0.71%
$6.77B884.27K87.720.87
IDCC logoInterDigital, Inc.IDCC$261.96-1.89
-0.72%
$6.77B140.87K21.9611.93
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$32.69-0.78
-2.34%
$6.77B146.78K-125.72-0.26
FSS logoFederal Signal Corp.FSS$110.44-2.27
-2.01%
$6.74B198.37K27.544.01
AVT logoAvnet, Inc.AVT$82.13-1.20
-1.44%
$6.74B410.30K33.662.44
PLXS logoPlexus CorpPLXS$251.60-7.27
-2.81%
$6.73B189.99K39.136.43
AROC logoArchrock IncAROC$38.33-0.29
-0.75%
$6.72B748.36K20.951.83
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.020.11
+0.36%
$6.71B765.12K24.231.28
HXL logoHexcel CorporationHXL$88.62-0.66
-0.74%
$6.68B441.87K64.211.38
DOX logoAmdocs LimitedDOX$62.08-0.20
-0.33%
$6.68B615.93K12.015.17
OR logoOR Royalties Inc.OR$35.56-0.61
-1.67%
$6.67B507.48K32.631.09
O
OceanaGold CorporationOGC
$29.74-1.48
-4.74%
$6.65B60.16K----
C
Central Bancompany, Inc. Class A Common StockCBC
$27.700.25
+0.91%
$6.64B398.81K----
MORN logoMorningstar, Inc.MORN$174.37-2.70
-1.52%
$6.63B270.31K19.578.91
CAG logoConagra Brands, Inc.CAG$13.860.07
+0.47%
$6.63B9.69M-138.55-0.10
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.30-0.06
-0.18%
$6.62B731.04K----
C
Chime Financial, Inc. Class A Common StockCHYM
$17.36-0.19
-1.05%
$6.62B2.67M-2.30-7.56
R
Ralliant CorporationRAL
$59.080.24
+0.41%
$6.61B1.03M----
GGAL logoGrupo Financiero Galicia SAGGAL$41.05-1.25
-2.95%
$6.59B717.59K----
LNC logoLincoln National Corp.LNC$34.45-0.24
-0.68%
$6.59B555.75K6.495.31
VFC logoV.F. CorporationVFC$16.82-0.07
-0.43%
$6.58B9.43M30.580.55
TXNM logoTXNM Energy, Inc.TXNM$59.440.01
+0.01%
$6.58B644.66K40.711.46
PAYC logoPAYCOM SOFTWARE, INC.PAYC$140.971.78
+1.28%
$6.57B624.82K17.428.09
JBTM logoJBT Marel CorporationJBTM$125.98-0.80
-0.63%
$6.56B337.90K-124.73-1.01
AWI logoArmstrong World Industries, Inc.AWI$153.47-4.42
-2.80%
$6.55B228.01K21.687.08
POOL logoPool CorporationPOOL$179.24-2.15
-1.19%
$6.53B492.16K16.5410.84
TPG logoTPG Inc. Class A Common StockTPG$40.70-0.65
-1.57%
$6.53B641.52K92.500.44
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
BRKR logoBruker CorporationBRKR$42.74-0.01
-0.01%
$6.51B2.27M-284.97-0.15
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$78.65-1.02
-1.28%
$6.47B265.26K-21.37-3.68
NEU logoNewMarket CorporationNEU$703.292.60
+0.37%
$6.47B51.60K15.8344.42
CELC logoCelcuity Inc. Common StockCELC$132.620.44
+0.33%
$6.47B385.08K-34.99-3.79
LEA logoLear CorporationLEA$128.99-1.37
-1.05%
$6.46B395.70K15.838.15
SWX logoSouthwest Gas Holdings, Inc.SWX$89.240.30
+0.34%
$6.46B191.91K13.586.57
DBX logoDropbox, Inc. Class ADBX$27.68-0.30
-1.08%
$6.46B2.22M14.881.86
BZ logoKANZHUN LIMITED - ADRBZ$14.210.05
+0.38%
$6.46B1.81M17.130.83
MIDD logoMiddleby CorpMIDD$142.26-2.15
-1.49%
$6.43B200.49K-24.83-5.73
MSA logoMine Safety IncorporatedMSA$166.60-2.92
-1.72%
$6.43B75.32K23.537.08
TAL logoTAL Education GroupTAL$10.54-0.01
-0.05%
$6.42B1.37M21.970.48
TFPM logoTriple Flag Precious Metals Corp.TFPM$31.02-0.67
-2.10%
$6.41B341.61K26.291.18
TEX logoTerex CorporationTEX$56.08-1.87
-3.23%
$6.41B680.34K16.843.33
OWL logoBlue Owl Capital Inc.OWL$9.47-0.02
-0.16%
$6.40B12.78M94.750.10
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.23-0.02
-0.67%
$6.39B4.92M----
PTGX logoProtagonist Therapeutics, IncPTGX$99.41-1.33
-1.32%
$6.39B271.13K-48.49-2.05
INGR logoIngredion IncorporatedINGR$100.93-0.49
-0.49%
$6.36B404.14K9.0411.16
NPO logoEnpro Inc.NPO$300.85-5.82
-1.90%
$6.36B236.04K159.181.89
ENPH logoEnphase Energy, Inc.ENPH$47.77-1.92
-3.87%
$6.30B5.94M37.031.29
S
STARWOOD PROPERTY TRUST, INC.STWD
$16.93-0.09
-0.50%
$6.27B1.80M14.591.16
BTG logoB2Gold Corp.BTG$4.710.00
+0.11%
$6.27B15.01M18.100.26
LKQ logoLKQ CorporationLKQ$24.56-0.23
-0.93%
$6.26B2.08M10.412.36
CORT logoCorcept Therapeutics Inc.CORT$58.092.97
+5.38%
$6.24B755.11K70.840.82
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$109.91-5.04
-4.38%
$6.21B178.73K49.962.20
SSRM logoSSR Mining Inc.SSRM$29.94-0.78
-2.54%
$6.21B1.83M16.181.85
L
Legence Corp. Class A Common stockLGN
$80.79-2.52
-3.02%
$6.21B828.85K----
EXP logoEagle Materials, Inc.EXP$197.380.75
+0.38%
$6.20B795.27K14.9413.21
ALKS logoAlkermes Inc. plcALKS$37.200.02
+0.04%
$6.20B1.16M26.021.43
LSTR logoLandstar System IncLSTR$182.143.03
+1.69%
$6.18B227.15K55.033.31
RGEN logoRepligen CorpRGEN$109.465.26
+5.04%
$6.17B1.47M128.770.85
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$39.670.03
+0.09%
$6.14B526.82K-26.99-1.47
DSGX logoDescartes Systems Group IncDSGX$71.220.37
+0.52%
$6.12B276.40K38.291.86
OMF logoOneMain Holdings, Inc.OMF$52.92-0.61
-1.14%
$6.11B358.33K8.056.57
PCTY logoPaylocity Holding Corporation Common StockPCTY$113.991.02
+0.90%
$6.10B475.30K26.824.25
FNB logoF.N.B. CorpFNB$17.14-0.11
-0.61%
$6.10B1.73M10.991.56
CHDN logoChurchill Downs IncCHDN$87.47-0.46
-0.52%
$6.10B260.92K16.635.26
GBCI logoGlacier Bancorp IncGBCI$46.75-0.04
-0.08%
$6.08B211.01K23.491.99
Advertisement