Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cirrus Logic IncCRUS | $142.97 | 0.83 | +0.58% | $7.29B | 488.04K | 18.84 | 7.59 | |
 Air Lease CorporationAL | $64.95 | 0.04 | +0.07% | $7.28B | 1.39M | 7.53 | 8.63 | |
 Amdocs LimitedDOX | $67.36 | -2.81 | -4.01% | $7.27B | 1.46M | 13.03 | 5.17 | |
 MURPHY USA INC.MUSA | $391.56 | 1.57 | +0.40% | $7.27B | 221.61K | 16.13 | 24.28 | |
 Axalta Coating Systems Ltd.AXTA | $34.06 | -0.42 | -1.21% | $7.26B | 1.66M | 16.29 | 2.09 | |
C Chime Financial, Inc. Class A Common StockCHYM | $19.34 | -1.57 | -7.50% | $7.25B | 2.28M | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $268.45 | -2.85 | -1.05% | $7.24B | 226.77K | -11.03 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $271.39 | 9.56 | +3.65% | $7.24B | 104.00 | -11.03 | -24.31 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.98 | -1.08 | -2.62% | $7.21B | 922.20K | 65.55 | 0.61 | |
 Amentum Holdings, Inc.AMTM | $29.55 | -1.42 | -4.60% | $7.21B | 1.51M | 109.44 | 0.27 | |
 Freedom Holding Corp.FRHC | $117.75 | -1.91 | -1.59% | $7.20B | 248.12K | 1962.42 | 0.06 | |
 Noble Corporation plcNE | $45.24 | -0.28 | -0.61% | $7.20B | 2.14M | 32.32 | 1.40 | |
 EPAM SYSTEMS, INC.EPAM | $130.00 | -8.85 | -6.37% | $7.19B | 1.65M | 19.87 | 6.55 | |
 Valley National BancorpVLY | $12.91 | -0.45 | -3.36% | $7.19B | 6.40M | 12.79 | 1.01 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.48 | -0.45 | -1.16% | $7.13B | 1.79M | -481.19 | -0.08 | |
 Birkenstock Holding plcBIRK | $38.77 | -2.12 | -5.19% | $7.13B | 1.71M | 18.54 | 2.09 | |
 Belite Bio, Inc - ADRBLTE | $188.97 | 8.02 | +4.43% | $7.09B | 153.46K | -98.42 | -1.92 | |
 ESCO Technologies, Inc.ESE | $276.86 | 0.30 | +0.11% | $7.09B | 121.52K | 23.29 | 11.75 | |
 Eagle Materials, Inc.EXP | $225.32 | -9.98 | -4.24% | $7.08B | 388.32K | 17.05 | 13.21 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.39 | 0.99 | +1.13% | $7.07B | 466.40K | -24.63 | -3.59 | |
 NICE LtdNICE | $114.41 | -3.28 | -2.79% | $7.06B | 1.03M | 13.00 | 8.80 | |
 Factset Research SystemsFDS | $190.22 | -4.83 | -2.47% | $7.06B | 1.08M | 12.10 | 15.72 | |
 Transocean LTD.RIG | $6.38 | -0.13 | -2.07% | $7.05B | 52.09M | -1.95 | -3.28 | |
 Gates Industrial Corporation plcGTES | $27.74 | 0.14 | +0.52% | $7.04B | 1.97M | 30.48 | 0.91 | |
 Federal Signal Corp.FSS | $115.71 | -3.03 | -2.55% | $7.03B | 344.15K | 30.20 | 3.83 | |
 Pegasystems IncPEGA | $41.94 | -3.42 | -7.54% | $7.03B | 2.96M | 27.91 | 1.49 | |
 Sirius XM Holdings, IncSIRI | $20.96 | -0.09 | -0.45% | $7.02B | 2.55M | 9.36 | 2.24 | |
 Ormat Technologies, Inc.ORA | $115.20 | -0.72 | -0.62% | $7.00B | 455.50K | 52.85 | 2.18 | |
 Camtek LtdCAMT | $152.94 | 4.84 | +3.27% | $7.00B | 782.10K | 169.90 | 0.90 | |
 GATX CorporationGATX | $195.89 | -2.63 | -1.32% | $7.00B | 214.80K | 22.91 | 8.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $230.71 | -0.73 | -0.32% | $6.99B | 259.41K | 14.29 | 16.13 | |
 Kirby CorporationKEX | $128.52 | -2.42 | -1.85% | $6.97B | 393.93K | 20.30 | 6.33 | |
 Sprouts Farmers Market, Inc.SFM | $71.49 | 4.01 | +5.94% | $6.96B | 4.38M | 13.83 | 5.17 | |
 Primo Brands CorporationPRMB | $19.03 | 0.30 | +1.58% | $6.96B | 4.19M | -61.37 | -0.31 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.11 | 0.37 | +1.14% | $6.95B | 1.68M | 26.71 | 1.24 | |
 Blue Owl Capital Inc.OWL | $10.44 | -0.37 | -3.41% | $6.94B | 47.43M | 104.40 | 0.10 | |
 FirstService Corporation Common SharesFSV | $151.46 | -4.29 | -2.76% | $6.93B | 159.45K | 47.99 | 3.16 | |
 Glaukos CorporationGKOS | $120.38 | 0.11 | +0.09% | $6.92B | 559.77K | -78.19 | -1.54 | |
 Lithia Motors, Inc.LAD | $285.11 | -8.54 | -2.91% | $6.91B | 362.64K | 8.25 | 34.54 | |
 Wingstop IncWING | $248.63 | -12.26 | -4.70% | $6.91B | 1.12M | 40.48 | 6.14 | |
 Hexcel CorporationHXL | $90.96 | 1.02 | +1.13% | $6.90B | 1.06M | 65.90 | 1.38 | |
 Prosperity Bancshares IncPB | $70.43 | -3.10 | -4.21% | $6.87B | 726.09K | 12.29 | 5.73 | |
 Parsons CorporationPSN | $64.32 | -1.21 | -1.85% | $6.85B | 979.06K | 29.50 | 2.18 | |
 Symbotic Inc. Class A Common StockSYM | $54.35 | 0.55 | +1.03% | $6.84B | 1.23M | -543.65 | -0.10 | |
 AutoNation, Inc.AN | $196.72 | -4.75 | -2.36% | $6.83B | 498.31K | 11.58 | 17.00 | |
 Terreno Realty CorporationTRNO | $65.74 | -0.14 | -0.22% | $6.81B | 341.88K | 16.86 | 3.90 | |
 ICL Group Ltd.ICL | $5.27 | -0.16 | -2.91% | $6.81B | 1.30M | 18.19 | 0.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.14 | -0.16 | -0.71% | $6.78B | 6.52M | 15.12 | 1.53 | |
 Lincoln National Corp.LNC | $35.68 | -4.22 | -10.57% | $6.78B | 4.74M | 3.20 | 11.14 | |
 First American Financial CorporationFAF | $66.36 | -1.00 | -1.49% | $6.76B | 773.74K | 14.27 | 4.65 | |
 Chemed CorporationCHE | $478.62 | 3.21 | +0.68% | $6.75B | 125.69K | 25.32 | 18.91 | |
 MarketAxess Holdings Inc.MKTX | $181.60 | 0.37 | +0.20% | $6.75B | 300.51K | 30.90 | 5.88 | |
 Lear CorporationLEA | $132.87 | -1.88 | -1.39% | $6.74B | 262.64K | 16.30 | 8.15 | |
 Silicon Laboratories IncSLAB | $204.31 | -0.33 | -0.16% | $6.73B | 600.78K | -102.58 | -1.99 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.81 | -0.25 | -1.40% | $6.72B | 3.08M | 17.27 | 1.05 | |
 Fortune Brands Innovations, Inc.FBIN | $55.77 | 1.45 | +2.66% | $6.70B | 3.60M | 20.81 | 2.68 | |
 D-Wave Quantum Inc.QBTS | $18.03 | -0.03 | -0.17% | $6.67B | 17.53M | -13.36 | -1.35 | |
 Rayonier Inc.RYN | $21.95 | -0.71 | -3.11% | $6.64B | 2.37M | 4.36 | 5.04 | |
A Aura Minerals Inc. Common SharesAUGO | $79.36 | 4.77 | +6.39% | $6.64B | 1.04M | -134.63 | -0.59 | |
 Powell Industries IncPOWL | $544.07 | -2.75 | -0.50% | $6.61B | 175.82K | 35.36 | 15.39 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.18 | -1.53 | -1.40% | $6.58B | 1.21M | 29.62 | 3.62 | |
 Arcellx, Inc. Common StockACLX | $113.71 | 49.60 | +77.37% | $6.58B | 31.66M | -28.93 | -3.93 | |
 South Bow CorporationSOBO | $31.51 | 0.24 | +0.77% | $6.56B | 620.18K | 19.82 | 1.59 | |
 Lamb Weston Holdings, Inc.LW | $47.23 | -1.04 | -2.16% | $6.56B | 1.24M | 16.99 | 2.78 | |
 Churchill Downs IncCHDN | $94.01 | 0.30 | +0.32% | $6.55B | 925.20K | 17.09 | 5.50 | |
 TeraWulf Inc. Common StockWULF | $15.66 | 0.65 | +4.36% | $6.55B | 23.66M | -11.01 | -1.42 | |
 Compass, Inc.COMP | $9.07 | -1.23 | -11.89% | $6.55B | 33.80M | -82.18 | -0.11 | |
G GPGI, Inc.GPGI | $22.62 | -0.25 | -1.11% | $6.54B | 2.43M | -10.47 | -2.16 | |
 StoneX Group Inc. Common StockSNEX | $124.72 | -3.95 | -3.07% | $6.54B | 359.25K | 18.61 | 6.70 | |
 Boyd Gaming CorporationBYD | $83.68 | -2.52 | -2.92% | $6.53B | 627.60K | 3.68 | 22.75 | |
 Orla Mining Ltd.ORLA | $19.22 | 0.53 | +2.84% | $6.53B | 2.13M | 147.77 | 0.13 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.29 | -0.01 | -0.65% | $6.52B | 4.46M | 7.33 | -- | |
 Taylor Morrison Home Corporation Common StockTMHC | $66.71 | -1.20 | -1.76% | $6.52B | 740.69K | 8.04 | 8.30 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $146.75 | -4.65 | -3.07% | $6.51B | 411.10K | 47.65 | 3.08 | |
 VOYA FINANCIAL, INC.VOYA | $69.20 | -5.52 | -7.39% | $6.51B | 1.25M | 11.01 | 6.29 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.23 | 1.11 | +3.82% | $6.50B | 4.10M | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $103.02 | -1.83 | -1.74% | $6.49B | 669.36K | 27.27 | 3.78 | |
 TPG Inc. Class A Common StockTPG | $42.31 | -2.20 | -4.93% | $6.48B | 4.47M | 96.25 | 0.44 | |
 HealthEquity, IncHQY | $75.82 | -3.08 | -3.90% | $6.48B | 819.77K | 34.80 | 2.18 | |
 Valaris LimitedVAL | $93.51 | -2.24 | -2.34% | $6.47B | 1.87M | 16.66 | 5.61 | |
 Healthcare Realty Trust IncorporatedHR | $18.51 | 0.36 | +2.01% | $6.46B | 4.04M | -17.47 | -1.06 | |
 TAL Education GroupTAL | $10.61 | -0.34 | -3.15% | $6.45B | 4.47M | 22.09 | 0.48 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $96.25 | -3.53 | -3.54% | $6.42B | 710.76K | -31.05 | -3.10 | |
 TXNM Energy, Inc.TXNM | $58.82 | -0.23 | -0.39% | $6.41B | 836.25K | 34.42 | 1.71 | |
 GENPACT LIMITEDG | $37.54 | -1.39 | -3.56% | $6.40B | 1.85M | 12.00 | 3.13 | |
 PACS Group, Inc.PACS | $40.79 | 2.11 | +5.45% | $6.39B | 694.93K | 38.86 | 1.05 | |
 Bausch + Lomb CorporationBLCO | $17.97 | 0.03 | +0.16% | $6.37B | 325.01K | -20.67 | -0.87 | |
 Southwest Gas Holdings, Inc.SWX | $88.15 | 0.55 | +0.62% | $6.36B | 327.62K | 13.73 | 6.42 | |
 MATADOR RESOURCES COMPANYMTDR | $51.14 | -1.25 | -2.38% | $6.36B | 1.30M | 8.17 | 6.26 | |
 ADT Inc.ADT | $7.75 | -0.17 | -2.09% | $6.35B | 4.82M | 11.22 | 0.69 | |
 OneMain Holdings, Inc.OMF | $54.16 | -3.02 | -5.29% | $6.35B | 1.03M | 8.24 | 6.57 | |
M SOLV Energy, Inc. Class A Common StockMWH | $31.29 | 0.79 | +2.59% | $6.34B | 425.03K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.82 | 0.66 | +0.63% | $6.34B | 374.94K | -123.10 | -0.86 | |
 Viavi Solutions Inc. Common StockVIAV | $27.37 | -0.16 | -0.57% | $6.33B | 3.78M | -152.01 | -0.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $131.04 | -3.94 | -2.92% | $6.32B | 120.09K | 23.17 | 5.65 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $83.10 | -1.17 | -1.39% | $6.28B | 1.64M | 19.11 | 4.35 | |
 PAYCOM SOFTWARE, INC.PAYC | $114.43 | -0.28 | -0.25% | $6.27B | 2.52M | 14.23 | 8.04 | |
 Life Time Group Holdings, Inc.LTH | $28.44 | -0.51 | -1.77% | $6.27B | 2.32M | 22.03 | 1.29 | |
 F.N.B. CorpFNB | $17.43 | -0.90 | -4.91% | $6.23B | 9.00M | 11.18 | 1.56 |
Advertisement