Advertisement
Advertisement
US Stock Market
OverviewPerformance
 BOK Financial CorpBOKF | $115.65 | -0.83 | -0.71% | $7.31B | 27.99K | 13.78 | 8.39 | |
 Bruker CorporationBRKR | $48.14 | -0.24 | -0.50% | $7.31B | 420.15K | -300.88 | -0.16 | |
 Merus N.V. Common SharesMRUS | $96.19 | -0.03 | -0.03% | $7.30B | 235.57K | -18.15 | -5.30 | |
 Commerce Bancshares IncCBSH | $52.45 | -0.21 | -0.39% | $7.29B | 191.33K | 12.52 | 4.19 | |
 Semtech CorpSMTC | $78.54 | 0.26 | +0.33% | $7.27B | 484.52K | 253.36 | 0.31 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $269.07 | 0.88 | +0.33% | $7.26B | 27.85K | 28.96 | 9.29 | |
 STAG INDUSTRIAL, INC.STAG | $38.81 | -0.05 | -0.14% | $7.25B | 173.76K | 29.86 | 1.30 | |
 Wingstop IncWING | $260.52 | -2.37 | -0.90% | $7.24B | 261.79K | 42.43 | 6.14 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.88 | -0.27 | -0.48% | $7.20B | 392.03K | 121.47 | 0.46 | |
 Fluor CorporationFLR | $44.59 | -0.86 | -1.88% | $7.19B | 610.48K | 2.27 | 19.66 | |
 Gerdau S.A.GGB | $3.63 | -0.08 | -2.03% | $7.19B | 5.20M | 13.43 | 0.27 | |
 NewMarket CorporationNEU | $764.57 | 1.40 | +0.18% | $7.18B | 71.43K | 16.15 | 47.33 | |
 Air Lease CorporationAL | $64.06 | 0.11 | +0.18% | $7.16B | 183.47K | 7.42 | 8.63 | |
 FirstService Corporation Common SharesFSV | $156.39 | 1.48 | +0.96% | $7.15B | 70.90K | 51.78 | 3.02 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.80 | -0.26 | -0.65% | $7.15B | 135.90K | -44.72 | -0.89 | |
 Eagle Materials, Inc.EXP | $222.16 | 0.27 | +0.12% | $7.12B | 53.98K | 16.40 | 13.55 | |
 Eastman Chemical CompanyEMN | $62.39 | 1.73 | +2.85% | $7.12B | 397.47K | 10.42 | 5.99 | |
B BullishBLSH | $47.12 | -1.30 | -2.69% | $7.10B | 616.81K | -- | -- | |
 MakeMyTrip LimitedMMYT | $74.61 | -0.23 | -0.30% | $7.10B | 85.96K | 116.58 | 0.64 | |
 Aaon IncAAON | $86.75 | -0.10 | -0.12% | $7.08B | 137.92K | 71.69 | 1.21 | |
 Cleveland-Cliffs Inc.CLF | $12.38 | -0.37 | -2.86% | $7.06B | 4.60M | -3.64 | -3.40 | |
 Simpson Manufacturing Co., Inc.SSD | $170.08 | 1.04 | +0.61% | $7.05B | 25.02K | 20.72 | 8.21 | |
 Toro Company (The)TTC | $72.03 | 0.71 | +0.99% | $7.05B | 95.00K | 21.83 | 3.30 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $104.86 | -0.84 | -0.79% | $7.00B | 97.45K | -33.83 | -3.10 | |
 Synovus Financial Corp.SNV | $50.28 | 0.10 | +0.20% | $6.98B | 75.50K | 9.38 | 5.36 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.41 | 1.39 | +3.49% | $6.98B | 949.87K | 17.11 | 2.42 | |
 Opendoor Technologies Inc Common StockOPEN | $7.31 | -0.27 | -3.52% | $6.98B | 16.49M | -16.62 | -0.44 | |
 Mohawk Industries, Inc.MHK | $112.53 | 0.57 | +0.51% | $6.96B | 162.82K | 16.75 | 6.72 | |
 Ingredion IncorporatedINGR | $109.43 | 1.19 | +1.10% | $6.95B | 99.42K | 10.91 | 10.03 | |
 Hudbay Minerals Inc.HBM | $17.55 | 0.21 | +1.19% | $6.95B | 1.58M | 15.13 | 1.16 | |
 Cidara Therapeutics, Inc.CDTX | $220.76 | 0.26 | +0.12% | $6.94B | 145.56K | -18.74 | -11.78 | |
 Amentum Holdings, Inc.AMTM | $28.46 | -0.79 | -2.70% | $6.93B | 821.37K | 105.41 | 0.27 | |
 Blue Owl Capital CorporationOBDC | $13.53 | 0.08 | +0.56% | $6.91B | 1.43M | 9.59 | 1.41 | |
 Floor & Decor Holdings, Inc.FND | $64.06 | -0.89 | -1.38% | $6.90B | 366.78K | 32.03 | 2.00 | |
 ESAB CorporationESAB | $113.66 | 0.40 | +0.35% | $6.90B | 68.64K | 28.63 | 3.97 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $40.63 | 0.00 | +0.01% | $6.90B | 213.11K | 1354.50 | 0.03 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $132.44 | -0.14 | -0.11% | $6.88B | 65.43K | 14.27 | 9.28 | |
 TAL Education GroupTAL | $11.30 | 0.21 | +1.85% | $6.88B | 545.63K | 38.98 | 0.29 | |
 Urban Outfitters IncURBN | $76.64 | 0.92 | +1.21% | $6.88B | 260.32K | 14.46 | 5.30 | |
 Janus Henderson Group plc Ordinary SharesJHG | $44.48 | 0.12 | +0.27% | $6.87B | 109.33K | 13.04 | 3.41 | |
 FirstCash Holdings, Inc. Common StockFCFS | $155.41 | -6.59 | -4.07% | $6.86B | 57.35K | 22.43 | 6.93 | |
 Blue Owl Technology Finance Corp.OTF | $14.62 | 0.10 | +0.65% | $6.85B | 157.56K | 8.40 | 1.74 | |
 Liberty Broadband Corporation Class CLBRDK | $47.65 | 1.36 | +2.93% | $6.84B | 416.67K | 8.63 | 5.52 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.68 | -0.11 | -0.43% | $6.83B | 102.55K | -16.99 | -1.57 | |
 IDACORP, Inc.IDA | $126.18 | -0.29 | -0.23% | $6.82B | 70.40K | 21.68 | 5.82 | |
 Liberty Broadband Corporation Class ALBRDA | $47.49 | 1.36 | +2.94% | $6.81B | 27.82K | 8.60 | 5.52 | |
 Vornado Realty TrustVNO | $35.47 | 0.02 | +0.05% | $6.81B | 134.10K | 8.44 | 4.20 | |
 VOYA FINANCIAL, INC.VOYA | $71.52 | 0.37 | +0.52% | $6.81B | 102.12K | 12.29 | 5.82 | |
 Ormat Technologies, Inc.ORA | $111.91 | -0.37 | -0.33% | $6.80B | 73.75K | 51.33 | 2.18 | |
 Parsons CorporationPSN | $63.79 | -20.67 | -24.47% | $6.79B | 4.86M | 29.26 | 2.18 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.32 | 0.02 | +0.08% | $6.78B | 509.90K | 17.44 | 1.05 | |
 Waystar Holding Corp. Common StockWAY | $35.36 | -0.04 | -0.10% | $6.77B | 416.50K | 57.04 | 0.62 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $22.84 | 0.03 | +0.15% | $6.76B | 225.17K | 71.39 | 0.32 | |
 Federal Signal Corp.FSS | $110.80 | -0.13 | -0.12% | $6.74B | 29.48K | 28.93 | 3.83 | |
 Triple Flag Precious Metals Corp.TFPM | $32.61 | -0.18 | -0.56% | $6.74B | 112.99K | 32.28 | 1.01 | |
 GDS Holdings Limited ADSGDS | $35.16 | 1.38 | +4.07% | $6.73B | 351.06K | 8.81 | 3.99 | |
B Beta Technologies, Inc.BETA | $29.45 | -0.39 | -1.31% | $6.72B | 307.17K | -- | -- | |
 ICL Group Ltd.ICL | $5.21 | 0.03 | +0.48% | $6.72B | 62.78K | 17.95 | 0.29 | |
 Jackson Financial Inc.JXN | $98.63 | 0.48 | +0.49% | $6.70B | 66.43K | 13.64 | 7.23 | |
 ADT Inc.ADT | $8.15 | 0.04 | +0.55% | $6.69B | 733.09K | 11.82 | 0.69 | |
 Prosperity Bancshares IncPB | $70.37 | 0.14 | +0.19% | $6.68B | 73.96K | 12.54 | 5.61 | |
 Uranium Energy Corp.UEC | $13.82 | -0.36 | -2.50% | $6.68B | 3.45M | -81.32 | -0.17 | |
 Symbotic Inc. Class A Common StockSYM | $58.80 | -1.68 | -2.78% | $6.68B | 7.17M | -391.97 | -0.15 | |
 Primoris Services CorporationPRIM | $123.56 | -2.30 | -1.83% | $6.68B | 243.21K | 24.37 | 5.07 | |
 NICE LtdNICE | $107.71 | 0.04 | +0.04% | $6.65B | 463.87K | 12.24 | 8.80 | |
 First American Financial CorporationFAF | $64.98 | 0.19 | +0.29% | $6.62B | 89.00K | 13.97 | 4.65 | |
 Mattel, Inc.MAT | $21.30 | 0.17 | +0.78% | $6.62B | 465.88K | 15.89 | 1.34 | |
 Blackstone Secured Lending FundBXSL | $28.50 | 0.24 | +0.84% | $6.59B | 397.34K | 10.71 | 2.66 | |
 Krystal Biotech, Inc. Common StockKRYS | $226.14 | 4.18 | +1.88% | $6.56B | 66.96K | 33.90 | 6.67 | |
 Cognex CorpCGNX | $39.04 | 0.14 | +0.36% | $6.54B | 292.33K | 61.00 | 0.64 | |
 ExlService Holdings, Inc.EXLS | $41.16 | 0.24 | +0.58% | $6.53B | 136.45K | 28.00 | 1.47 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Littelfuse IncLFUS | $261.52 | 2.53 | +0.98% | $6.51B | 55.13K | 49.81 | 5.25 | |
 Terreno Realty CorporationTRNO | $62.59 | 0.17 | +0.28% | $6.44B | 68.88K | 19.87 | 3.15 | |
 GitLab Inc. Class A Common StockGTLB | $38.15 | 0.64 | +1.71% | $6.42B | 2.24M | -141.30 | -0.27 | |
 Mine Safety IncorporatedMSA | $163.93 | 0.72 | +0.44% | $6.42B | 24.48K | 23.12 | 7.09 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.53 | 0.37 | +1.04% | $6.41B | 400.12K | 58.24 | 0.61 | |
 Valley National BancorpVLY | $11.48 | -0.04 | -0.30% | $6.40B | 882.66K | 13.05 | 0.88 | |
 Compania de Minas Buenaventura S.A.BVN | $25.21 | -0.10 | -0.38% | $6.40B | 175.47K | 14.83 | 1.70 | |
 OR Royalties Inc.OR | $34.02 | -0.19 | -0.55% | $6.40B | 252.95K | 43.07 | 0.79 | |
 Archer Aviation Inc.ACHR | $8.72 | -0.23 | -2.56% | $6.40B | 10.92M | -6.92 | -1.26 | |
 Dolby Laboratories, Inc.Class ADLB | $66.97 | 0.91 | +1.37% | $6.40B | 102.58K | 25.47 | 2.63 | |
 Middleby CorpMIDD | $126.81 | 0.95 | +0.75% | $6.39B | 126.28K | -28.82 | -4.40 | |
 Boyd Gaming CorporationBYD | $81.61 | 0.24 | +0.29% | $6.38B | 58.33K | 3.57 | 22.88 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $254.77 | 64.80 | +34.11% | $6.37B | 1.91M | -19.75 | -12.90 | |
 Loar Holdings Inc.LOAR | $68.05 | 0.23 | +0.33% | $6.37B | 73.58K | 103.10 | 0.66 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.75 | 0.02 | +0.07% | $6.36B | 677.36K | 14.21 | 1.53 | |
 Axalta Coating Systems Ltd.AXTA | $29.82 | 0.56 | +1.91% | $6.36B | 2.57M | 14.27 | 2.09 | |
 Element Solutions Inc.ESI | $26.25 | -0.02 | -0.06% | $6.35B | 265.06K | 26.52 | 0.99 | |
 The Hanover Insurance Group, Inc.THG | $178.55 | 0.09 | +0.05% | $6.35B | 44.67K | 10.33 | 17.29 | |
 TXNM Energy, Inc.TXNM | $58.17 | 0.04 | +0.08% | $6.34B | 74.25K | 34.02 | 1.71 | |
 Rithm Capital Corp.RITM | $11.41 | 0.05 | +0.48% | $6.33B | 852.45K | 7.87 | 1.45 | |
 Brinker International, Inc.EAT | $141.99 | -0.25 | -0.18% | $6.31B | 297.48K | 14.73 | 9.64 | |
 Glaukos CorporationGKOS | $109.81 | 0.96 | +0.88% | $6.31B | 81.59K | -71.31 | -1.54 | |
 Cirrus Logic IncCRUS | $123.48 | 1.60 | +1.31% | $6.30B | 64.18K | 17.54 | 7.04 | |
 NexGen Energy Ltd.NXE | $9.62 | -0.28 | -2.87% | $6.29B | 2.62M | -23.45 | -0.41 | |
 MGIC Investment Corp.MTG | $28.04 | 0.12 | +0.42% | $6.27B | 226.44K | 9.02 | 3.11 | |
 NuScale Power CorporationSMR | $22.06 | -0.79 | -3.45% | $6.24B | 12.88M | -7.71 | -2.86 | |
 Eldorado Gold CorporationEGO | $30.98 | -0.31 | -1.00% | $6.23B | 419.48K | 17.21 | 1.80 | |
 CAVA Group, Inc.CAVA | $53.67 | -0.81 | -1.49% | $6.22B | 882.06K | 46.27 | 1.16 |
Advertisement