Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TGTX logoTG Therapeutics, Inc.TGTX$49.521.47
+3.06%
$7.54B2.55M17.792.77
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$266.5818.60
+7.50%
$7.53B423.17K-20.06-13.46
ATR logoAptarGroup, Inc.ATR$117.721.14
+0.98%
$7.52B342.61K20.005.89
UGI logoUGI CorporationUGI$35.030.26
+0.75%
$7.51B1.12M12.932.71
CELH logoCelsius Holdings, Inc. Common StockCELH$29.180.78
+2.75%
$7.51B9.27M117.440.25
BILI logoBilibili Inc. - ADRBILI$17.86-0.50
-2.72%
$7.50B2.03M47.330.38
AXS logoAxis Capital Holders LimitedAXS$101.441.90
+1.91%
$7.48B714.93K8.1912.39
TTEK logoTetra Tech IncTTEK$28.430.51
+1.83%
$7.47B2.80M21.651.33
GKOS logoGlaukos CorporationGKOS$126.812.55
+2.05%
$7.45B707.98K-38.91-3.26
NFG logoNational Fuel Gas Co.NFG$77.550.75
+0.98%
$7.45B553.19K10.937.17
IBRX logoImmunityBio, Inc. Common StockIBRX$7.10-0.10
-1.39%
$7.44B8.82M-18.70-0.38
NE logoNoble Corporation plcNE$46.930.80
+1.73%
$7.43B729.68K34.521.35
ZG logoZILLOW GROUP INC CLASS AZG$32.22-0.83
-2.51%
$7.42B1.25M360.390.09
STAG logoSTAG INDUSTRIAL, INC.STAG$38.780.78
+2.05%
$7.42B1.20M26.581.46
ALKS logoAlkermes Inc. plcALKS$44.28-0.64
-1.42%
$7.42B1.52M31.121.43
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$46.671.47
+3.25%
$7.39B442.44K19.692.36
R
Ralliant CorporationRAL
$66.080.51
+0.78%
$7.39B1.18M----
ICL logoICL Group Ltd.ICL$5.730.06
+1.06%
$7.39B1.70M33.690.17
Z logoZillow Group, Inc. Class C Capital StockZ$32.03-0.67
-2.05%
$7.38B5.52M358.330.09
RGEN logoRepligen CorpRGEN$130.59-2.74
-2.06%
$7.37B1.34M153.620.85
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.150.06
+1.94%
$7.35B565.03K-1.89-1.66
HXL logoHexcel CorporationHXL$97.710.35
+0.36%
$7.33B617.89K70.451.38
ST logoSensata Technologies Holding plcST$50.400.55
+1.10%
$7.33B1.61M265.260.19
PB logoProsperity Bancshares IncPB$72.671.13
+1.58%
$7.33B898.43K12.685.73
WFRD logoWeatherford International plc Ordinary SharesWFRD$101.310.28
+0.28%
$7.32B639.73K17.175.93
HQY logoHealthEquity, IncHQY$88.34-0.62
-0.70%
$7.31B717.26K35.532.46
TEX logoTerex CorporationTEX$63.801.02
+1.62%
$7.29B858.70K19.173.33
LEA logoLear CorporationLEA$145.160.16
+0.11%
$7.26B654.80K17.798.15
MRCY logoMercury Systems Inc.MRCY$120.300.98
+0.82%
$7.24B490.01K-227.38-0.53
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.33-0.07
-0.29%
$7.23B6.21M-173.78-0.14
ENPH logoEnphase Energy, Inc.ENPH$54.59-0.34
-0.62%
$7.22B5.05M42.461.29
KMX logoCarMax Inc.KMX$51.26-0.31
-0.60%
$7.21B3.27M16.783.03
SLAB logoSilicon Laboratories IncSLAB$219.510.61
+0.28%
$7.20B210.67K-109.76-1.99
MAC logoThe Macerich CompanyMAC$25.450.44
+1.76%
$7.20B2.34M-32.98-0.77
VNO logoVornado Realty TrustVNO$38.27-0.70
-1.80%
$7.20B2.04M9.134.19
KNSL logoKinsale Capital Group, Inc.KNSL$311.380.72
+0.23%
$7.18B273.80K14.3721.67
HR logoHealthcare Realty Trust IncorporatedHR$20.700.20
+0.98%
$7.17B4.90M-29.16-0.71
MOS logoThe Mosaic CompanyMOS$22.691.60
+7.59%
$7.17B14.30M13.361.69
MIDD logoMiddleby CorpMIDD$158.500.56
+0.35%
$7.17B514.23K-27.66-5.73
LAD logoLithia Motors, Inc.LAD$313.380.72
+0.23%
$7.15B302.45K9.7532.14
PPC logoPilgrims Pride CorporationPPC$30.070.41
+1.38%
$7.13B1.11M6.604.54
LNC logoLincoln National Corp.LNC$37.300.70
+1.91%
$7.12B1.50M7.025.31
FLR logoFluor CorporationFLR$50.760.61
+1.22%
$7.12B2.41M-65.36-0.78
POOL logoPool CorporationPOOL$195.002.66
+1.38%
$7.12B677.42K18.0110.84
TRNO logoTerreno Realty CorporationTRNO$67.270.61
+0.92%
$7.11B743.51K17.263.90
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$86.203.25
+3.91%
$7.09B625.23K-23.43-3.68
IDCC logoInterDigital, Inc.IDCC$283.737.07
+2.56%
$7.07B611.11K22.9411.93
NPO logoEnpro Inc.NPO$334.60-0.41
-0.12%
$7.07B237.29K177.081.89
KGS logoKodiak Gas Services, Inc.KGS$69.081.96
+2.92%
$7.06B1.59M80.460.87
PTGX logoProtagonist Therapeutics, IncPTGX$109.78-0.01
-0.01%
$7.06B448.85K-53.56-2.05
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$80.790.02
+0.02%
$7.05B958.74K-39.03-2.08
AXTA logoAxalta Coating Systems Ltd.AXTA$33.110.43
+1.32%
$7.02B2.70M18.841.74
RGTI logoRigetti Computing, Inc. Common StockRGTI$20.980.35
+1.70%
$7.02B34.74M-31.04-0.68
SBSW logoSibanye-Stillwater - ADRSBSW$9.860.12
+1.23%
$7.01B5.81M----
MYRG logoMYR Group, Inc.MYRG$445.7220.64
+4.86%
$6.99B200.51K59.637.53
VFC logoV.F. CorporationVFC$17.640.15
+0.86%
$6.93B14.61M32.170.55
THG logoThe Hanover Insurance Group, Inc.THG$197.651.58
+0.81%
$6.92B307.45K10.8918.17
IMVT logoImmunovant, Inc. Common StockIMVT$33.620.74
+2.25%
$6.91B1.14M-12.52-2.69
C
Central Bancompany, Inc. Class A Common StockCBC
$28.790.08
+0.28%
$6.91B779.84K----
TPG logoTPG Inc. Class A Common StockTPG$43.010.32
+0.75%
$6.90B1.84M97.730.44
INGM logoIngram Micro Holding CorporationINGM$29.750.50
+1.71%
$6.86B1.42M21.571.38
PCVX logoVaxcyte, Inc. Common StockPCVX$47.460.17
+0.36%
$6.85B1.03M-8.44-5.62
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$36.49-1.19
-3.16%
$6.84B1.63M----
EAT logoBrinker International, Inc.EAT$159.320.59
+0.37%
$6.84B638.02K16.129.89
GTES logoGates Industrial Corporation plcGTES$27.140.30
+1.12%
$6.84B1.41M27.740.97
LNTH logoLantheus Holdings, IncLNTH$104.520.20
+0.19%
$6.80B687.50K31.013.37
CPB logoThe Campbell's Company Common StockCPB$22.810.08
+0.35%
$6.80B7.77M12.461.83
SGHC logoSuper Group (SGHC) LimitedSGHC$13.48-0.34
-2.46%
$6.79B3.30M31.100.43
MTDR logoMATADOR RESOURCES COMPANYMTDR$54.050.43
+0.80%
$6.74B982.82K8.896.10
SNDR logoSchneider National, Inc.SNDR$38.440.33
+0.87%
$6.73B989.64K65.170.59
FAF logoFirst American Financial CorporationFAF$65.740.90
+1.39%
$6.70B1.10M10.946.01
M logoMacy's Inc.M$25.370.33
+1.32%
$6.70B7.71M10.972.32
LKQ logoLKQ CorporationLKQ$26.200.22
+0.85%
$6.69B1.82M11.132.36
LEGN logoLegend Biotech Corporation - ADRLEGN$35.87-0.41
-1.13%
$6.68B1.70M-44.98-0.80
VIPS logoVipshop Holdings LimitedVIPS$13.920.03
+0.22%
$6.68B2.89M6.991.99
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.880.53
+1.75%
$6.68B1.25M24.141.28
RIG logoTransocean LTD.RIG$6.040.01
+0.17%
$6.68B17.98M-1.92-3.15
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$32.280.77
+2.44%
$6.67B256.19K-124.23-0.26
EXP logoEagle Materials, Inc.EXP$215.25-1.81
-0.83%
$6.66B379.24K16.2913.21
APGE logoApogee Therapeutics, Inc. Common StockAPGE$88.33-1.17
-1.31%
$6.66B1.30M-20.93-4.22
M
SOLV Energy, Inc. Class A Common StockMWH
$31.75-0.14
-0.44%
$6.66B890.54K----
FSS logoFederal Signal Corp.FSS$109.11-1.20
-1.09%
$6.66B454.64K27.224.01
MORN logoMorningstar, Inc.MORN$175.22-1.93
-1.09%
$6.65B504.17K19.648.91
CAR logoAvis Budget Group, Inc.CAR$187.12-2.49
-1.31%
$6.65B279.39K-7.41-25.39
FNB logoF.N.B. CorpFNB$18.640.35
+1.91%
$6.63B3.40M11.931.56
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$71.90-0.01
-0.01%
$6.62B5.33M9.277.76
L
Legence Corp. Class A Common stockLGN
$86.000.88
+1.03%
$6.61B1.01M----
OWL logoBlue Owl Capital Inc.OWL$9.68-0.04
-0.41%
$6.61B25.16M97.750.10
URBN logoUrban Outfitters IncURBN$77.00-0.38
-0.49%
$6.60B1.31M15.205.07
NXE logoNexGen Energy Ltd.NXE$9.850.10
+1.03%
$6.60B3.48M-26.23-0.38
ETSY logoEtsy, Inc.ETSY$69.480.04
+0.06%
$6.59B2.08M53.021.31
FSV logoFirstService Corporation Common SharesFSV$143.361.90
+1.34%
$6.59B274.04K45.363.16
TEO logoTelecom Argentina S.A.TEO$15.26-0.72
-4.51%
$6.59B552.37K-46.36-0.33
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$5.550.17
+3.16%
$6.59B603.71K15.420.36
AWI logoArmstrong World Industries, Inc.AWI$154.21-0.88
-0.57%
$6.58B357.94K21.797.08
CAG logoConagra Brands, Inc.CAG$13.740.29
+2.16%
$6.58B15.33M-137.45-0.10
MHK logoMohawk Industries, Inc.MHK$107.64-1.71
-1.56%
$6.56B835.37K18.195.92
RYN logoRayonier Inc.RYN$21.921.06
+5.08%
$6.56B2.82M7.153.05
ACMR logoACM Research, Inc. Class A Common StockACMR$93.952.25
+2.45%
$6.55B2.25M69.221.37
OMF logoOneMain Holdings, Inc.OMF$56.71-0.01
-0.02%
$6.55B828.10K8.636.57
Advertisement