Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Armstrong World Industries, Inc.AWI | $173.45 | -2.12 | -1.21% | $7.43B | 457.11K | 24.82 | 6.99 | |
 V.F. CorporationVFC | $19.42 | -0.26 | -1.30% | $7.40B | 60.00 | 34.39 | 0.55 | |
 Ingredion IncorporatedINGR | $117.48 | 0.34 | +0.29% | $7.38B | 330.85K | 10.51 | 11.16 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $28.98 | -0.49 | -1.67% | $7.38B | 804.83K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $272.76 | 3.88 | +1.44% | $7.36B | 2.00 | -11.22 | -24.31 | |
 ESCO Technologies, Inc.ESE | $277.04 | -3.06 | -1.09% | $7.32B | 239.18K | 24.07 | 11.75 | |
 Uranium Energy Corp.UEC | $15.30 | -0.08 | -0.49% | $7.32B | 8.82K | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $27.27 | -1.38 | -4.83% | $7.32B | 63.77K | -48.46 | -0.54 | |
 Amentum Holdings, Inc.AMTM | $29.85 | -0.38 | -1.24% | $7.31B | 151.00 | 111.00 | 0.27 | |
 Match Group, IncMTCH | $31.61 | -0.61 | -1.91% | $7.31B | 236.00 | 13.01 | 2.38 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $91.36 | -3.67 | -3.87% | $7.31B | 872.98K | -25.45 | -3.59 | |
 Pegasystems IncPEGA | $43.70 | -1.61 | -3.54% | $7.29B | 5.00 | 28.96 | 1.49 | |
 Sirius XM Holdings, IncSIRI | $21.95 | 0.43 | +2.00% | $7.29B | 2.52K | 9.72 | 2.24 | |
 MURPHY USA INC.MUSA | $390.49 | 4.30 | +1.11% | $7.28B | 206.47K | 16.18 | 24.28 | |
 Repligen CorpRGEN | $128.68 | -4.97 | -3.72% | $7.27B | 691.59K | 6454.25 | 0.02 | |
 NICE LtdNICE | $116.25 | 0.35 | +0.30% | $7.27B | 2.25K | 13.38 | 8.80 | |
 Morningstar, Inc.MORN | $183.21 | 0.90 | +0.49% | $7.25B | 481.27K | 20.84 | 8.79 | |
 Air Lease CorporationAL | $64.84 | -0.07 | -0.10% | $7.24B | 315.00 | 7.49 | 8.63 | |
 Parsons CorporationPSN | $65.94 | -0.38 | -0.57% | $7.24B | 712.00 | 31.36 | 2.18 | |
 FormFactor Inc.FORM | $98.98 | 1.23 | +1.25% | $7.23B | 21.00 | 135.23 | 0.69 | |
 FirstService Corporation Common SharesFSV | $157.75 | -0.56 | -0.35% | $7.20B | 93.53K | 49.87 | 3.16 | |
 Lumen Technologies, Inc.LUMN | $7.09 | 0.05 | +0.78% | $7.19B | 333.00 | -4.03 | -1.74 | |
 GXO Logistics, Inc.GXO | $62.83 | -0.68 | -1.06% | $7.19B | 1.35M | 82.61 | 0.76 | |
 Sprouts Farmers Market, Inc.SFM | $73.82 | -1.92 | -2.53% | $7.15B | 331.00 | 14.20 | 5.17 | |
A Aura Minerals Inc. Common SharesAUGO | $84.42 | -5.32 | -5.93% | $7.15B | 30.00 | -145.00 | -0.59 | |
 Wingstop IncWING | $259.30 | -12.70 | -4.67% | $7.13B | 554.94K | 42.27 | 6.14 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.92 | 0.24 | +0.71% | $7.12B | 1.89M | 27.38 | 1.24 | |
 Grupo Financiero Galicia SAGGAL | $44.88 | -2.12 | -4.51% | $7.10B | 5.00 | -- | -- | |
 Federal Signal Corp.FSS | $116.48 | -1.15 | -0.98% | $7.08B | 294.78K | 30.41 | 3.83 | |
 Belite Bio, Inc - ADRBLTE | $190.44 | 1.89 | +1.01% | $7.07B | 344.81K | -98.17 | -1.92 | |
 Hexcel CorporationHXL | $92.66 | -1.14 | -1.21% | $7.04B | 67.00 | 67.28 | 1.38 | |
 First American Financial CorporationFAF | $70.12 | 1.83 | +2.68% | $7.04B | 4.00 | 14.86 | 4.65 | |
 VSE CorpVSEC | $227.01 | 0.51 | +0.23% | $7.01B | 148.00 | 368.63 | 0.68 | |
 Valley National BancorpVLY | $12.59 | -0.78 | -5.80% | $7.01B | 2.82K | 12.46 | 1.01 | |
 Compass, Inc.COMP | $9.74 | -0.26 | -2.56% | $7.00B | 20.00 | -87.91 | -0.11 | |
 Eagle Materials, Inc.EXP | $223.98 | -2.21 | -0.98% | $6.99B | 187.76K | 16.84 | 13.21 | |
 Gates Industrial Corporation plcGTES | $27.59 | 0.41 | +1.49% | $6.99B | 1.77M | 30.27 | 0.91 | |
 Glaukos CorporationGKOS | $120.31 | -1.12 | -0.92% | $6.98B | 445.24K | -78.07 | -1.54 | |
 Kirby CorporationKEX | $129.77 | 0.11 | +0.09% | $6.96B | 607.00 | 20.51 | 6.33 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.46 | -0.29 | -3.29% | $6.94B | 1.99K | -16.83 | -0.49 | |
 PAYCOM SOFTWARE, INC.PAYC | $125.82 | -3.97 | -3.06% | $6.90B | 7.00 | 15.65 | 8.04 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.41 | -0.05 | -0.23% | $6.87B | 525.00 | 15.26 | 1.53 | |
 Cirrus Logic IncCRUS | $141.13 | -3.89 | -2.68% | $6.87B | 46.00 | 17.74 | 7.59 | |
 Prosperity Bancshares IncPB | $70.39 | -2.13 | -2.93% | $6.86B | 1.22M | 12.28 | 5.73 | |
 Blue Owl Capital Inc.OWL | $10.54 | -0.68 | -6.08% | $6.86B | 6.35K | 103.08 | 0.10 | |
 Terreno Realty CorporationTRNO | $66.07 | -0.25 | -0.37% | $6.85B | 444.08K | 16.94 | 3.90 | |
 MarketAxess Holdings Inc.MKTX | $192.15 | 7.28 | +3.94% | $6.83B | 693.53K | 32.68 | 5.88 | |
 Dutch Bros Inc.BROS | $53.62 | -0.29 | -0.55% | $6.82B | 980.00 | 107.41 | 0.50 | |
 Valaris LimitedVAL | $95.96 | 1.41 | +1.49% | $6.82B | 834.00 | 17.56 | 5.61 | |
 TPG Inc. Class A Common StockTPG | $43.40 | -1.57 | -3.49% | $6.82B | 60.00 | 96.67 | 0.44 | |
 MATADOR RESOURCES COMPANYMTDR | $51.40 | 1.78 | +3.58% | $6.81B | 619.00 | 8.76 | 6.26 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.37 | 0.00 | -0.21% | $6.78B | 3.89M | 7.33 | -- | |
 Lithia Motors, Inc.LAD | $279.66 | -1.80 | -0.64% | $6.78B | 251.64K | 8.09 | 34.54 | |
 AutoNation, Inc.AN | $195.14 | -1.49 | -0.76% | $6.77B | 240.72K | 11.47 | 17.00 | |
 GENPACT LIMITEDG | $39.72 | 0.19 | +0.49% | $6.75B | 2.15M | 12.67 | 3.13 | |
 SSR Mining Inc.SSRM | $32.18 | 0.04 | +0.13% | $6.75B | 1.37K | 31.92 | 1.04 | |
 South Bow CorporationSOBO | $32.16 | 0.04 | +0.12% | $6.70B | 807.70K | 20.25 | 1.59 | |
 Lear CorporationLEA | $131.18 | -1.84 | -1.38% | $6.66B | 292.22K | 16.10 | 8.15 | |
 Viavi Solutions Inc. Common StockVIAV | $29.71 | -0.19 | -0.63% | $6.66B | 14.81K | -159.81 | -0.18 | |
 Axalta Coating Systems Ltd.AXTA | $33.34 | -0.27 | -0.80% | $6.63B | 2.02K | 14.88 | 2.09 | |
 Symbotic Inc. Class A Common StockSYM | $54.78 | -2.64 | -4.60% | $6.63B | 1.30K | -527.36 | -0.10 | |
 Lamb Weston Holdings, Inc.LW | $48.22 | 0.77 | +1.61% | $6.62B | 57.00 | 17.15 | 2.78 | |
 Loar Holdings Inc.LOAR | $70.67 | 1.67 | +2.42% | $6.62B | 162.00 | 107.12 | 0.66 | |
 TeraWulf Inc. Common StockWULF | $16.25 | -1.63 | -9.14% | $6.60B | 21.24K | -11.10 | -1.42 | |
 Silicon Laboratories IncSLAB | $204.50 | -0.22 | -0.11% | $6.59B | 1.00 | -100.50 | -1.99 | |
 D-Wave Quantum Inc.QBTS | $18.76 | -1.38 | -6.87% | $6.58B | 20.21K | -13.19 | -1.35 | |
 Arcellx, Inc. Common StockACLX | $113.79 | -0.09 | -0.08% | $6.58B | 2.23M | -28.95 | -3.93 | |
 GATX CorporationGATX | $184.02 | -3.49 | -1.86% | $6.57B | 156.27K | 21.52 | 8.56 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.06 | -0.82 | -0.76% | $6.57B | 819.92K | 29.59 | 3.62 | |
 Rayonier Inc.RYN | $21.49 | -0.03 | -0.16% | $6.56B | 12.00 | 4.31 | 5.04 | |
 HealthEquity, IncHQY | $76.50 | -0.89 | -1.15% | $6.54B | 520.07K | 35.09 | 2.18 | |
 Planet Fitness, Inc.PLNT | $82.17 | -1.60 | -1.92% | $6.53B | 1.86M | 33.44 | 2.45 | |
 Fortune Brands Innovations, Inc.FBIN | $54.35 | 0.01 | +0.02% | $6.53B | 1.76M | 20.28 | 2.68 | |
 ADT Inc.ADT | $8.02 | -0.09 | -1.12% | $6.52B | 396.00 | 11.53 | 0.69 | |
 Allegro MicroSystems, Inc. Common StockALGM | $36.46 | -0.31 | -0.84% | $6.52B | 71.00 | -439.57 | -0.08 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.82 | -0.29 | -1.57% | $6.51B | 17.00 | 16.75 | 1.05 | |
G GPGI, Inc.GPGI | $22.45 | -0.68 | -2.92% | $6.51B | 3.96M | -10.42 | -2.16 | |
 Lincoln National Corp.LNC | $34.29 | -2.58 | -6.99% | $6.51B | 87.00 | 3.07 | 11.14 | |
 StoneX Group Inc. Common StockSNEX | $127.52 | -3.44 | -2.63% | $6.50B | 370.00 | 18.50 | 6.70 | |
 Applied Optoelectronics, Inc.AAOI | $84.05 | 30.36 | +56.54% | $6.49B | 81.36K | -29.53 | -3.22 | |
 Bausch + Lomb CorporationBLCO | $18.27 | -0.22 | -1.19% | $6.49B | 234.46K | -21.04 | -0.87 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $72.44 | -1.12 | -1.53% | $6.47B | 5.00 | -16.94 | -4.08 | |
 Brinker International, Inc.EAT | $148.08 | -3.55 | -2.34% | $6.46B | 1.30M | 15.00 | 9.89 | |
 Healthcare Realty Trust IncorporatedHR | $18.45 | -0.11 | -0.61% | $6.44B | 2.94M | -17.41 | -1.06 | |
 TXNM Energy, Inc.TXNM | $59.05 | -0.10 | -0.17% | $6.43B | 661.93K | 34.53 | 1.71 | |
 Ormat Technologies, Inc.ORA | $103.67 | -2.80 | -2.63% | $6.42B | 1.86K | 48.44 | 2.18 | |
 Archrock IncAROC | $35.28 | -0.15 | -0.41% | $6.41B | 669.00 | 24.35 | 1.50 | |
 VOYA FINANCIAL, INC.VOYA | $66.87 | -4.77 | -6.66% | $6.40B | 1.94M | 10.82 | 6.29 | |
 Churchill Downs IncCHDN | $91.89 | 1.52 | +1.69% | $6.39B | 1.07M | 16.66 | 5.50 | |
 AppFolio, Inc. Class AAPPF | $177.86 | 1.21 | +0.68% | $6.39B | 427.29K | 45.75 | 3.88 | |
 Chord Energy Corporation Common StockCHRD | $108.39 | 3.01 | +2.85% | $6.38B | 71.00 | 43.13 | 2.60 | |
M SOLV Energy, Inc. Class A Common StockMWH | $31.54 | 1.25 | +4.12% | $6.37B | 1.14M | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $88.18 | -0.23 | -0.26% | $6.36B | 403.50K | 13.73 | 6.42 | |
 Dolby Laboratories, Inc.Class ADLB | $66.59 | 1.15 | +1.76% | $6.36B | 80.00 | 26.84 | 2.48 | |
 TAL Education GroupTAL | $10.54 | -0.36 | -3.26% | $6.35B | 4.58K | 21.75 | 0.48 | |
 The Hanover Insurance Group, Inc.THG | $180.70 | 1.54 | +0.86% | $6.35B | 171.94K | 9.94 | 18.17 | |
 Taylor Morrison Home Corporation Common StockTMHC | $65.94 | 0.13 | +0.20% | $6.35B | 607.11K | 7.94 | 8.30 | |
 SiteOne Landscape Supply, Inc.SITE | $142.83 | -4.18 | -2.84% | $6.34B | 414.51K | 46.39 | 3.08 | |
 ICL Group Ltd.ICL | $4.79 | -0.13 | -2.54% | $6.33B | 17.66K | 16.91 | 0.29 |
Advertisement