Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Middleby CorpMIDD | $160.15 | 17.65 | +12.39% | $7.47B | 436.97K | -27.95 | -5.73 | |
 Fluor CorporationFLR | $52.17 | -2.03 | -3.75% | $7.47B | 531.36K | -66.88 | -0.78 | |
 Symbotic Inc. Class A Common StockSYM | $59.34 | -1.82 | -2.98% | $7.46B | 1.52M | -593.40 | -0.10 | |
 Sprouts Farmers Market, Inc.SFM | $79.11 | 0.85 | +1.09% | $7.44B | 80.88K | 14.93 | 5.30 | |
 VOYA FINANCIAL, INC.VOYA | $80.50 | 0.04 | +0.05% | $7.44B | 824.26K | 12.80 | 6.29 | |
 LKQ CorporationLKQ | $28.90 | 0.13 | +0.45% | $7.36B | 750.73K | 12.25 | 2.36 | |
 STAG INDUSTRIAL, INC.STAG | $38.51 | -0.04 | -0.12% | $7.36B | 237.76K | 26.37 | 1.46 | |
 The Mosaic CompanyMOS | $23.16 | -0.40 | -1.72% | $7.36B | 2.87M | 13.70 | 1.69 | |
 Pilgrims Pride CorporationPPC | $30.90 | -0.40 | -1.28% | $7.35B | 414.94K | 6.81 | 4.54 | |
 Terex CorporationTEX | $64.19 | -0.05 | -0.09% | $7.33B | 284.95K | 19.27 | 3.33 | |
 Vaxcyte, Inc. Common StockPCVX | $50.74 | -6.36 | -11.14% | $7.33B | 2.81M | -9.03 | -5.62 | |
 Axis Capital Holders LimitedAXS | $99.07 | -0.30 | -0.30% | $7.30B | 108.76K | 8.00 | 12.39 | |
 JBT Marel CorporationJBTM | $140.09 | 3.57 | +2.62% | $7.29B | 296.11K | -138.70 | -1.01 | |
 Birkenstock Holding plcBIRK | $39.50 | -0.10 | -0.25% | $7.26B | 564.46K | 17.32 | 2.28 | |
 Hexcel CorporationHXL | $96.16 | -0.32 | -0.33% | $7.25B | 183.83K | 69.68 | 1.38 | |
 South Bow CorporationSOBO | $34.64 | -0.06 | -0.17% | $7.22B | 52.77K | 16.65 | 2.08 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.30 | 0.04 | +0.14% | $7.21B | 210.00K | -173.61 | -0.14 | |
 OR Royalties Inc.OR | $38.43 | -0.31 | -0.80% | $7.20B | 123.65K | 35.26 | 1.09 | |
 Silicon Laboratories IncSLAB | $217.76 | 1.22 | +0.57% | $7.18B | 144.66K | -109.43 | -1.99 | |
 InterDigital, Inc.IDCC | $277.65 | -0.35 | -0.13% | $7.18B | 75.50K | 23.27 | 11.93 | |
 Life Time Group Holdings, Inc.LTH | $32.08 | -1.51 | -4.49% | $7.14B | 730.52K | 19.33 | 1.66 | |
 First American Financial CorporationFAF | $69.98 | 0.02 | +0.03% | $7.13B | 141.49K | 11.64 | 6.01 | |
 Pool CorporationPOOL | $195.62 | 7.53 | +4.00% | $7.13B | 726.40K | 18.05 | 10.84 | |
 TPG Inc. Class A Common StockTPG | $44.38 | -0.64 | -1.41% | $7.12B | 476.81K | 100.87 | 0.44 | |
 Ryman Hospitality Properties, IncRHP | $112.36 | 1.41 | +1.27% | $7.09B | 75.62K | 29.88 | 3.76 | |
 Terreno Realty CorporationTRNO | $66.66 | 0.57 | +0.86% | $7.08B | 195.62K | 17.09 | 3.90 | |
 Armstrong World Industries, Inc.AWI | $165.90 | -0.33 | -0.20% | $7.08B | 75.36K | 23.43 | 7.08 | |
A Aura Minerals Inc. Common SharesAUGO | $84.47 | -5.23 | -5.83% | $7.08B | 307.85K | -80.45 | -1.05 | |
 Janus Living, Inc.JAN | $26.86 | 0.37 | +1.40% | $7.07B | 242.50K | -- | -- | |
 Repligen CorpRGEN | $125.24 | -0.52 | -0.41% | $7.06B | 266.10K | 147.34 | 0.85 | |
 Plexus CorpPLXS | $263.62 | -1.42 | -0.54% | $7.06B | 108.23K | 41.00 | 6.43 | |
 NOV Inc.NOV | $19.66 | -0.52 | -2.55% | $7.06B | 3.72M | 51.75 | 0.38 | |
 Kinsale Capital Group, Inc.KNSL | $305.75 | 2.14 | +0.70% | $7.05B | 43.29K | 14.11 | 21.67 | |
 Prosperity Bancshares IncPB | $69.89 | -0.21 | -0.30% | $7.05B | 148.89K | 12.20 | 5.73 | |
 HealthEquity, IncHQY | $83.38 | 0.13 | +0.16% | $7.04B | 110.68K | 33.89 | 2.46 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $34.02 | -0.97 | -2.76% | $7.04B | 17.63K | -130.87 | -0.26 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.55 | -0.71 | -0.83% | $7.04B | 51.88K | -23.25 | -3.68 | |
 Blue Owl Capital Inc.OWL | $10.39 | -0.14 | -1.38% | $7.02B | 1.73M | 103.95 | 0.10 | |
 Lincoln National Corp.LNC | $36.70 | -0.92 | -2.45% | $7.02B | 279.82K | 6.91 | 5.31 | |
 Healthcare Realty Trust IncorporatedHR | $20.21 | -0.03 | -0.15% | $7.00B | 1.25M | -28.46 | -0.71 | |
 Vipshop Holdings LimitedVIPS | $14.57 | -0.16 | -1.05% | $7.00B | 576.72K | 7.32 | 1.99 | |
 Amdocs LimitedDOX | $65.07 | 1.11 | +1.74% | $7.00B | 168.50K | 12.59 | 5.17 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $260.98 | -0.28 | -0.11% | $6.98B | 5.00 | 9.35 | 27.91 | |
O OceanaGold CorporationOGC | $30.96 | -0.63 | -1.99% | $6.97B | 7.99K | -- | -- | |
 SM Energy CompanySM | $28.98 | 0.43 | +1.50% | $6.95B | 667.50K | 5.13 | 5.65 | |
 TAL Education GroupTAL | $11.38 | -0.06 | -0.57% | $6.92B | 997.51K | 23.70 | 0.48 | |
 SSR Mining Inc.SSRM | $33.78 | 1.16 | +3.56% | $6.92B | 359.66K | 18.26 | 1.85 | |
 QIAGEN N.V.QGEN | $33.56 | -0.88 | -2.56% | $6.92B | 211.78K | 16.61 | 2.02 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.42 | -0.02 | -1.02% | $6.91B | 630.45K | -- | -- | |
 B2Gold Corp.BTG | $5.16 | 0.67 | +15.07% | $6.89B | 37.47M | 19.83 | 0.26 | |
 SailPoint, Inc. Common StockSAIL | $12.21 | 0.59 | +5.11% | $6.89B | 1.10M | -21.81 | -0.56 | |
 Grupo Financiero Galicia SAGGAL | $42.85 | -0.59 | -1.37% | $6.88B | 224.74K | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $55.33 | -2.43 | -4.21% | $6.87B | 922.84K | 9.07 | 6.10 | |
 UGI CorporationUGI | $32.01 | -3.06 | -8.72% | $6.87B | 494.55K | 11.81 | 2.71 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $256.64 | -2.38 | -0.92% | $6.87B | 17.29K | 9.20 | 27.91 | |
 AutoNation, Inc.AN | $204.59 | -0.19 | -0.09% | $6.85B | 14.30K | 11.99 | 17.06 | |
 Lear CorporationLEA | $136.72 | -0.85 | -0.62% | $6.85B | 127.60K | 16.77 | 8.15 | |
 AXT IncAXTI | $104.58 | -0.25 | -0.23% | $6.84B | 6.52M | -217.88 | -0.48 | |
 Core Scientific, Inc. Common StockCORZ | $21.67 | -2.96 | -12.01% | $6.84B | 2.13M | 18.52 | 1.17 | |
 Conagra Brands, Inc.CAG | $14.28 | 0.21 | +1.46% | $6.83B | 1.03M | -142.75 | -0.10 | |
 JFrog Ltd. Ordinary SharesFROG | $56.14 | 2.33 | +4.32% | $6.80B | 1.14M | -90.54 | -0.62 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.45 | 0.05 | +0.16% | $6.80B | 81.62K | 24.57 | 1.28 | |
 Triple Flag Precious Metals Corp.TFPM | $32.87 | 0.18 | +0.56% | $6.79B | 305.72K | 27.86 | 1.18 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.24 | -0.16 | -0.43% | $6.79B | 124.34K | -- | -- | |
 Transocean LTD.RIG | $6.13 | -0.10 | -1.52% | $6.79B | 12.76M | -1.95 | -3.15 | |
 Ingredion IncorporatedINGR | $107.72 | 1.35 | +1.27% | $6.79B | 123.82K | 9.65 | 11.16 | |
 Mine Safety IncorporatedMSA | $174.91 | 0.94 | +0.54% | $6.78B | 18.71K | 24.70 | 7.08 | |
 Dutch Bros Inc.BROS | $53.15 | -5.91 | -10.01% | $6.77B | 6.51M | 83.05 | 0.64 | |
 MYR Group, Inc.MYRG | $433.94 | -20.83 | -4.58% | $6.76B | 184.55K | 57.63 | 7.53 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | -0.10 | -0.57% | $6.76B | 704.39K | 15.71 | 1.16 | |
 Vista Energy S.A.B. de C.V.VIST | $64.11 | -4.48 | -6.52% | $6.75B | 1.46M | 9.60 | 6.68 | |
 Gates Industrial Corporation plcGTES | $26.43 | 0.19 | +0.72% | $6.71B | 622.36K | 27.25 | 0.97 | |
 Eagle Materials, Inc.EXP | $213.30 | -3.76 | -1.73% | $6.70B | 86.30K | 16.15 | 13.21 | |
 Avnet, Inc.AVT | $81.63 | -2.07 | -2.47% | $6.70B | 217.00K | 33.45 | 2.44 | |
 Morningstar, Inc.MORN | $175.41 | 7.75 | +4.62% | $6.67B | 197.80K | 19.69 | 8.91 | |
 Southwest Gas Holdings, Inc.SWX | $91.77 | 0.95 | +1.05% | $6.64B | 181.89K | 13.97 | 6.57 | |
 Bruker CorporationBRKR | $43.63 | 1.33 | +3.13% | $6.64B | 550.95K | -290.83 | -0.15 | |
 Archrock IncAROC | $37.88 | -1.22 | -3.13% | $6.64B | 77.39K | 20.70 | 1.83 | |
 Celanese Corporation Common StockCE | $59.21 | -2.91 | -4.69% | $6.63B | 227.27K | -5.59 | -10.60 | |
 Lithia Motors, Inc.LAD | $289.62 | 0.16 | +0.05% | $6.60B | 7.88K | 9.01 | 32.14 | |
 TG Therapeutics, Inc.TGTX | $43.12 | 1.15 | +2.74% | $6.60B | 1.85M | 15.57 | 2.77 | |
 Compass, Inc.COMP | $8.85 | -0.39 | -4.27% | $6.60B | 6.23M | -88.45 | -0.10 | |
 Super Group (SGHC) LimitedSGHC | $12.98 | 0.05 | +0.43% | $6.60B | 585.27K | 30.20 | 0.43 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.43 | 0.14 | +0.51% | $6.58B | 20.98K | -- | -- | |
 Sensata Technologies Holding plcST | $45.17 | -0.58 | -1.26% | $6.57B | 178.33K | 237.76 | 0.19 | |
 TXNM Energy, Inc.TXNM | $59.30 | 0.11 | +0.18% | $6.56B | 64.13K | 40.61 | 1.46 | |
 The Hanover Insurance Group, Inc.THG | $187.38 | 1.01 | +0.54% | $6.56B | 60.32K | 10.31 | 18.17 | |
 GATX CorporationGATX | $184.13 | -15.42 | -7.73% | $6.54B | 159.09K | 20.19 | 9.12 | |
 KANZHUN LIMITED - ADRBZ | $14.35 | -0.02 | -0.17% | $6.54B | 890.95K | 17.28 | 0.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $94.97 | -1.64 | -1.69% | $6.51B | 36.59K | -30.54 | -3.11 | |
 OneMain Holdings, Inc.OMF | $56.22 | 0.32 | +0.57% | $6.50B | 95.49K | 8.56 | 6.57 | |
 PAYCOM SOFTWARE, INC.PAYC | $135.98 | 9.62 | +7.62% | $6.48B | 660.57K | 16.81 | 8.09 | |
 Enel Chile S.A. - ADRENIC | $4.67 | -0.04 | -0.74% | $6.45B | 52.86K | 11.66 | 0.40 | |
 F.N.B. CorpFNB | $18.09 | -0.10 | -0.52% | $6.44B | 226.84K | 11.60 | 1.56 | |
 Rayonier Inc.RYN | $21.30 | 0.11 | +0.52% | $6.44B | 275.99K | 6.98 | 3.05 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.51 | 4.67 | +7.43% | $6.43B | 424.91K | -39.25 | -1.72 | |
 Protagonist Therapeutics, IncPTGX | $99.79 | -4.18 | -4.02% | $6.42B | 261.33K | -48.68 | -2.05 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $85.48 | 2.17 | +2.61% | $6.40B | 285.00K | 34.61 | 2.47 | |
 Glacier Bancorp IncGBCI | $49.17 | -0.58 | -1.17% | $6.40B | 30.07K | 24.71 | 1.99 |
Advertisement