Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Birkenstock Holding plcBIRK | $38.67 | -1.52 | -3.78% | $7.11B | 972.00K | 18.50 | 2.09 | |
 Terex CorporationTEX | $62.53 | -3.13 | -4.76% | $7.11B | 801.65K | 26.61 | 2.35 | |
 B2Gold Corp.BTG | $5.30 | 0.09 | +1.82% | $7.09B | 19.86M | 37.89 | 0.14 | |
 KANZHUN LIMITED - ADRBZ | $15.21 | -0.33 | -2.12% | $7.07B | 2.51M | 20.01 | 0.76 | |
 Gerdau S.A.GGB | $3.58 | -0.06 | -1.79% | $7.06B | 14.20M | 13.24 | 0.27 | |
 GENPACT LIMITEDG | $41.28 | -0.40 | -0.96% | $7.03B | 776.56K | 13.19 | 3.13 | |
 Camtek LtdCAMT | $153.11 | -11.92 | -7.22% | $7.02B | 300.46K | 170.12 | 0.90 | |
 Parsons CorporationPSN | $65.42 | -0.03 | -0.05% | $7.00B | 140.45K | 30.01 | 2.18 | |
 D-Wave Quantum Inc.QBTS | $18.92 | 0.09 | +0.47% | $7.00B | 19.60M | -14.01 | -1.35 | |
 Noble Corporation plcNE | $43.90 | -1.38 | -3.05% | $6.99B | 874.12K | 31.36 | 1.40 | |
 Prosperity Bancshares IncPB | $68.63 | -0.83 | -1.19% | $6.97B | 490.38K | 11.98 | 5.73 | |
 MATADOR RESOURCES COMPANYMTDR | $55.98 | 0.97 | +1.76% | $6.96B | 1.31M | 8.94 | 6.26 | |
 The Timken CompanyTKR | $99.94 | -3.11 | -3.02% | $6.95B | 758.63K | 24.32 | 4.11 | |
 Sanmina CorpSANM | $126.76 | -3.53 | -2.71% | $6.92B | 276.59K | 30.25 | 4.19 | |
 ESCO Technologies, Inc.ESE | $267.04 | -6.36 | -2.33% | $6.92B | 87.37K | 22.73 | 11.75 | |
 TPG Inc. Class A Common StockTPG | $43.11 | -1.85 | -4.11% | $6.91B | 2.43M | 97.98 | 0.44 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.48 | -0.06 | -0.28% | $6.91B | 2.69M | 15.34 | 1.53 | |
 South Bow CorporationSOBO | $33.13 | -0.18 | -0.53% | $6.90B | 488.25K | 20.84 | 1.59 | |
 Chord Energy Corporation Common StockCHRD | $121.32 | 2.03 | +1.70% | $6.90B | 920.47K | 46.66 | 2.60 | |
 First American Financial CorporationFAF | $67.45 | -1.58 | -2.29% | $6.87B | 255.14K | 14.51 | 4.65 | |
 Kirby CorporationKEX | $128.05 | -2.23 | -1.71% | $6.87B | 293.42K | 20.23 | 6.33 | |
 AppFolio, Inc. Class AAPPF | $190.44 | 0.54 | +0.29% | $6.85B | 143.83K | 49.08 | 3.88 | |
 FirstService Corporation Common SharesFSV | $148.92 | -0.89 | -0.59% | $6.85B | 109.55K | 47.13 | 3.16 | |
 Lumen Technologies, Inc.LUMN | $6.67 | -0.17 | -2.42% | $6.83B | 4.49M | -3.83 | -1.74 | |
 V.F. CorporationVFC | $17.41 | -0.85 | -4.64% | $6.81B | 2.25M | 31.66 | 0.55 | |
A Aura Minerals Inc. Common SharesAUGO | $81.44 | -0.31 | -0.39% | $6.80B | 251.48K | -138.03 | -0.59 | |
 Valley National BancorpVLY | $12.18 | -0.29 | -2.37% | $6.78B | 3.77M | 12.05 | 1.01 | |
 Repligen CorpRGEN | $120.27 | -4.76 | -3.80% | $6.77B | 394.17K | 6013.70 | 0.02 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.02 | -0.10 | -1.29% | $6.74B | 3.07M | -16.36 | -0.49 | |
 Hexcel CorporationHXL | $88.66 | -0.58 | -0.64% | $6.73B | 648.78K | 64.24 | 1.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $118.98 | -6.65 | -5.29% | $6.72B | 237.93K | 54.08 | 2.20 | |
 FormFactor Inc.FORM | $86.28 | -0.39 | -0.45% | $6.72B | 789.65K | 125.04 | 0.69 | |
 Arcellx, Inc. Common StockACLX | $114.52 | 0.16 | +0.14% | $6.70B | 914.68K | -29.14 | -3.93 | |
 Cirrus Logic IncCRUS | $131.29 | -2.99 | -2.23% | $6.70B | 157.52K | 17.30 | 7.59 | |
 AutoNation, Inc.AN | $192.87 | -0.43 | -0.22% | $6.69B | 200.32K | 11.35 | 17.00 | |
 Silicon Laboratories IncSLAB | $203.00 | -0.25 | -0.13% | $6.69B | 372.07K | -102.01 | -1.99 | |
 NOV Inc.NOV | $18.56 | -0.39 | -2.05% | $6.69B | 1.62M | 48.84 | 0.38 | |
 Grupo Financiero Galicia SAGGAL | $41.61 | -1.58 | -3.67% | $6.68B | 1.19M | -- | -- | |
 Blue Owl Capital Inc.OWL | $9.97 | -0.45 | -4.27% | $6.64B | 23.55M | 99.75 | 0.10 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.93 | -0.11 | -0.64% | $6.64B | 1.39M | 17.07 | 1.05 | |
 Federal Signal Corp.FSS | $108.97 | -3.40 | -3.03% | $6.63B | 185.73K | 28.45 | 3.83 | |
 Ormat Technologies, Inc.ORA | $109.00 | 1.19 | +1.11% | $6.63B | 308.38K | 50.00 | 2.18 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $107.96 | -1.27 | -1.16% | $6.62B | 411.00K | 29.82 | 3.62 | |
 HealthEquity, IncHQY | $77.44 | -2.52 | -3.15% | $6.62B | 804.54K | 35.52 | 2.18 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $82.68 | -0.84 | -1.01% | $6.61B | 172.00K | -23.03 | -3.59 | |
 Weatherford International plc Ordinary SharesWFRD | $92.05 | -2.22 | -2.35% | $6.60B | 472.85K | 15.52 | 5.93 | |
 ESAB CorporationESAB | $108.58 | -4.82 | -4.25% | $6.59B | 145.88K | 27.35 | 3.97 | |
 Dutch Bros Inc.BROS | $51.79 | -2.72 | -4.98% | $6.58B | 2.96M | 103.59 | 0.50 | |
 MarketAxess Holdings Inc.MKTX | $185.04 | 0.60 | +0.32% | $6.58B | 207.61K | 31.47 | 5.88 | |
 Fluor CorporationFLR | $44.87 | -1.31 | -2.83% | $6.58B | 1.46M | 2.28 | 19.66 | |
 Vista Energy S.A.B. de C.V.VIST | $63.05 | 2.19 | +3.60% | $6.58B | 2.41M | 9.27 | 6.80 | |
 Transocean LTD.RIG | $5.96 | -0.17 | -2.82% | $6.57B | 23.63M | -1.82 | -3.28 | |
 Loar Holdings Inc.LOAR | $70.09 | -2.36 | -3.26% | $6.56B | 815.18K | 106.20 | 0.66 | |
 Viavi Solutions Inc. Common StockVIAV | $28.35 | -2.65 | -8.56% | $6.56B | 3.68M | -157.48 | -0.18 | |
 Mohawk Industries, Inc.MHK | $106.51 | -2.19 | -2.01% | $6.55B | 1.00M | 15.85 | 6.72 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.29 | -1.21 | -3.86% | $6.53B | 3.90M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $173.88 | 1.31 | +0.76% | $6.52B | 77.22K | -90.56 | -1.92 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Klaviyo, Inc.KVYO | $21.36 | 0.18 | +0.87% | $6.51B | 4.02M | -89.02 | -0.24 | |
 Terreno Realty CorporationTRNO | $62.64 | -1.06 | -1.67% | $6.51B | 195.91K | 16.06 | 3.90 | |
 Uranium Energy Corp.UEC | $13.45 | -0.25 | -1.86% | $6.50B | 6.13M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $59.94 | -2.71 | -4.32% | $6.47B | 1.58M | 29.97 | 2.00 | |
 Open Text CorpOTEX | $25.76 | -0.05 | -0.21% | $6.45B | 1.05M | 15.15 | 1.70 | |
 TAL Education GroupTAL | $10.61 | 0.18 | +1.68% | $6.45B | 2.44M | 22.09 | 0.48 | |
 Lincoln National Corp.LNC | $33.89 | -1.24 | -3.53% | $6.44B | 1.15M | 3.04 | 11.14 | |
 ICL Group Ltd.ICL | $4.97 | 0.06 | +1.32% | $6.42B | 815.70K | 17.16 | 0.29 | |
 Rayonier Inc.RYN | $21.23 | -0.70 | -3.17% | $6.42B | 1.46M | 4.21 | 5.04 | |
 TXNM Energy, Inc.TXNM | $58.90 | -0.06 | -0.11% | $6.41B | 610.26K | 34.44 | 1.71 | |
 GXO Logistics, Inc.GXO | $55.94 | -3.15 | -5.32% | $6.41B | 854.96K | 73.61 | 0.76 | |
 Lamb Weston Holdings, Inc.LW | $46.11 | 0.46 | +1.00% | $6.40B | 3.08M | 16.58 | 2.78 | |
 Healthcare Realty Trust IncorporatedHR | $18.30 | -0.09 | -0.46% | $6.39B | 1.04M | -17.27 | -1.06 | |
 Comstock Resources, Inc.CRK | $21.68 | 0.62 | +2.92% | $6.37B | 1.13M | 86.70 | 0.25 | |
 Paylocity Holding Corporation Common StockPCTY | $118.00 | 2.01 | +1.73% | $6.36B | 300.20K | 27.76 | 4.25 | |
 GATX CorporationGATX | $178.41 | -3.41 | -1.87% | $6.33B | 74.05K | 20.84 | 8.56 | |
 Glaukos CorporationGKOS | $108.97 | -3.13 | -2.79% | $6.33B | 413.04K | -70.76 | -1.54 | |
 Southwest Gas Holdings, Inc.SWX | $87.60 | -0.11 | -0.13% | $6.32B | 255.31K | 13.64 | 6.42 | |
 Axalta Coating Systems Ltd.AXTA | $29.61 | -0.65 | -2.15% | $6.32B | 3.06M | 14.17 | 2.09 | |
 Planet Fitness, Inc.PLNT | $79.23 | -0.70 | -0.88% | $6.31B | 630.81K | 32.34 | 2.45 | |
 VOYA FINANCIAL, INC.VOYA | $67.77 | -1.98 | -2.84% | $6.29B | 789.34K | 10.77 | 6.29 | |
 Eagle Materials, Inc.EXP | $199.90 | -5.68 | -2.76% | $6.28B | 192.60K | 15.13 | 13.21 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.00 | +0.23% | $6.28B | 5.53M | 7.33 | -- | |
 SSR Mining Inc.SSRM | $30.82 | -0.37 | -1.17% | $6.27B | 2.40M | 29.64 | 1.04 | |
 Symbotic Inc. Class A Common StockSYM | $49.82 | -3.38 | -6.35% | $6.27B | 940.86K | -498.22 | -0.10 | |
 Lithia Motors, Inc.LAD | $258.29 | -8.81 | -3.30% | $6.26B | 267.61K | 7.48 | 34.54 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.85 | 2.39 | +2.61% | $6.26B | 326.67K | -30.27 | -3.10 | |
 SM Energy CompanySM | $26.23 | 0.65 | +2.55% | $6.25B | 4.65M | 4.14 | 6.34 | |
 Wingstop IncWING | $227.31 | -9.03 | -3.82% | $6.25B | 536.79K | 37.02 | 6.14 | |
 OneMain Holdings, Inc.OMF | $53.27 | -1.75 | -3.19% | $6.24B | 915.48K | 8.11 | 6.57 | |
 Compass, Inc.COMP | $8.62 | -0.74 | -7.96% | $6.24B | 11.70M | -78.32 | -0.11 | |
 The Hanover Insurance Group, Inc.THG | $177.25 | -1.14 | -0.64% | $6.23B | 79.58K | 9.75 | 18.17 | |
 Orla Mining Ltd.ORLA | $18.27 | -0.09 | -0.47% | $6.21B | 1.01M | 140.57 | 0.13 | |
 Dropbox, Inc. Class ADBX | $26.64 | 0.26 | +1.00% | $6.21B | 1.55M | 15.05 | 1.77 | |
 Archrock IncAROC | $35.42 | -0.38 | -1.05% | $6.20B | 671.22K | 23.62 | 1.50 | |
 Sealed Air Corp.SEE | $41.98 | 0.01 | +0.01% | $6.18B | 1.17M | 13.63 | 3.08 | |
 Dolby Laboratories, Inc.Class ADLB | $64.72 | -0.80 | -1.23% | $6.18B | 175.66K | 26.10 | 2.48 | |
 UiPath, Inc.PATH | $11.56 | 0.01 | +0.06% | $6.18B | 26.10M | 27.52 | 0.42 | |
 Gates Industrial Corporation plcGTES | $24.24 | -1.20 | -4.72% | $6.15B | 961.40K | 26.64 | 0.91 | |
 Portland General Electric CompanyPOR | $53.15 | -0.29 | -0.55% | $6.14B | 730.15K | 19.33 | 2.75 | |
 Descartes Systems Group IncDSGX | $71.37 | -0.17 | -0.24% | $6.14B | 529.29K | 40.32 | 1.77 | |
 Valaris LimitedVAL | $87.96 | -2.63 | -2.90% | $6.09B | 343.06K | 15.68 | 5.61 |
Advertisement