Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Arrow Electronics, Inc.ARW | $140.43 | -0.10 | -0.07% | $7.27B | 407.19K | 12.79 | 10.94 | |
 FirstService Corporation Common SharesFSV | $141.11 | -0.85 | -0.60% | $7.26B | 243.17K | 30.11 | 3.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.01 | 0.09 | +0.24% | $7.25B | 1.78M | 12.21 | 2.86 | |
 Fluor CorporationFLR | $43.01 | -0.47 | -1.07% | $7.25B | 1.91M | 19.38 | 19.66 | |
 Weatherford International plc Ordinary SharesWFRD | $86.55 | 1.43 | +1.68% | $7.24B | 1.59M | 17.02 | 5.93 | |
 OR Royalties Inc.OR | $40.34 | -1.71 | -4.08% | $7.24B | 1.73M | 53.71 | 0.79 | |
F Forgent Power Solutions, Inc.FPS | $31.00 | -1.05 | -3.26% | $7.23B | 3.15M | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $113.99 | -2.43 | -2.09% | $7.22B | 333.28K | 52.53 | 2.20 | |
 Air Lease CorporationAL | $64.52 | -0.11 | -0.16% | $7.21B | 4.15M | 12.60 | 8.63 | |
 Axalta Coating Systems Ltd.AXTA | $27.59 | -0.27 | -0.96% | $7.21B | 2.16M | 13.52 | 2.09 | |
 Commerce Bancshares IncCBSH | $47.63 | 0.14 | +0.31% | $7.20B | 1.12M | 12.98 | 4.19 | |
 Fortune Brands Innovations, Inc.FBIN | $43.17 | -0.10 | -0.23% | $7.19B | 1.65M | 16.05 | 2.68 | |
 Parsons CorporationPSN | $54.94 | -1.87 | -3.29% | $7.19B | 1.46M | 23.77 | 2.18 | |
 Floor & Decor Holdings, Inc.FND | $56.99 | 1.27 | +2.29% | $7.18B | 1.56M | 34.18 | 2.00 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $90.14 | -2.42 | -2.61% | $7.16B | 162.35K | -- | -3.86 | |
 Allegro MicroSystems, Inc. Common StockALGM | $31.13 | -0.03 | -0.10% | $7.16B | 1.15M | 175.54 | -0.08 | |
 Cirrus Logic IncCRUS | $133.77 | 1.18 | +0.89% | $7.15B | 419.50K | 18.19 | 7.59 | |
 TAL Education GroupTAL | $11.12 | 0.29 | +2.63% | $7.13B | 4.10M | 24.40 | 0.48 | |
 Primo Brands CorporationPRMB | $20.77 | -0.08 | -0.39% | $7.12B | 2.98M | 17.64 | -0.31 | |
 The Timken CompanyTKR | $97.53 | -2.17 | -2.18% | $7.12B | 782.85K | 19.17 | 4.11 | |
 Grupo Financiero Galicia SAGGAL | $41.11 | -2.00 | -4.65% | $7.10B | 903.63K | -- | -- | |
 Freedom Holding Corp.FRHC | $132.38 | -1.49 | -1.11% | $7.07B | 84.71K | 1.93 | 0.06 | |
 Vaxcyte, Inc. Common StockPCVX | $54.63 | -1.58 | -2.81% | $7.06B | 1.39M | -- | -4.84 | |
 Lear CorporationLEA | $114.16 | -1.49 | -1.29% | $7.06B | 531.17K | 10.64 | 8.15 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.10 | -1.04 | -2.87% | $7.03B | 4.71M | -- | -- | |
 Eagle Materials, Inc.EXP | $186.49 | 0.06 | +0.03% | $7.02B | 352.89K | 16.80 | 13.21 | |
 StepStone Group Inc. Class A Common StockSTEP | $45.08 | 1.75 | +4.05% | $7.00B | 910.33K | 26.07 | -6.94 | |
 Brinker International, Inc.EAT | $143.93 | 5.25 | +3.79% | $7.00B | 1.35M | 16.15 | 9.89 | |
 NICE LtdNICE | $117.35 | -1.01 | -0.85% | $6.99B | 393.97K | 10.84 | 8.80 | |
 Morningstar, Inc.MORN | $183.17 | 2.21 | +1.22% | $6.96B | 350.11K | 18.16 | 8.79 | |
 Prosperity Bancshares IncPB | $64.30 | -1.06 | -1.62% | $6.94B | 1.45M | 12.82 | 5.73 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $87.43 | -3.72 | -4.08% | $6.93B | 1.62M | -- | -3.10 | |
 ICL Group Ltd.ICL | $5.38 | -0.08 | -1.38% | $6.93B | 1.78M | 15.06 | 0.29 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $38.30 | -0.34 | -0.87% | $6.92B | 2.77M | 41.25 | 0.61 | |
 Paylocity Holding Corporation Common StockPCTY | $109.41 | -1.11 | -1.00% | $6.91B | 707.16K | 26.14 | 4.25 | |
 VOYA FINANCIAL, INC.VOYA | $66.27 | 0.76 | +1.15% | $6.87B | 1.46M | 8.08 | 6.29 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.18 | 0.03 | +0.11% | $6.87B | 4.15M | 146.75 | 1.53 | |
 Globalstar, Inc. Common StockGSAT | $58.70 | 1.59 | +2.78% | $6.87B | 550.33K | -- | -0.46 | |
 Birkenstock Holding plcBIRK | $37.44 | 1.31 | +3.61% | $6.86B | 2.04M | 18.01 | 2.09 | |
 Cleveland-Cliffs Inc.CLF | $8.46 | -0.46 | -5.10% | $6.85B | 22.33M | -- | -3.40 | |
 First American Financial CorporationFAF | $65.66 | 2.27 | +3.58% | $6.84B | 1.05M | 12.38 | 4.65 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.58 | 0.00 | -0.07% | $6.84B | 2.91M | 210.00 | -0.49 | |
 Federal Signal Corp.FSS | $105.38 | -1.44 | -1.35% | $6.84B | 675.94K | 28.53 | 3.83 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Compass, Inc.COMP | $8.27 | 0.18 | +2.22% | $6.78B | 10.68M | -- | -0.11 | |
 Terreno Realty CorporationTRNO | $62.17 | 0.05 | +0.08% | $6.78B | 404.53K | 23.58 | 3.90 | |
 Glacier Bancorp IncGBCI | $43.45 | -0.59 | -1.35% | $6.78B | 808.64K | 25.56 | 1.99 | |
 Element Solutions Inc.ESI | $31.00 | 0.91 | +3.03% | $6.77B | 3.70M | 19.04 | 0.99 | |
 HealthEquity, IncHQY | $77.81 | 1.02 | +1.32% | $6.77B | 1.16M | 25.31 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $35.88 | -1.61 | -4.29% | $6.77B | 1.16M | 38.09 | 1.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.59 | -0.06 | -0.35% | $6.74B | 3.40M | 11.10 | 1.05 | |
 Silicon Laboratories IncSLAB | $203.03 | 0.96 | +0.47% | $6.74B | 391.91K | -- | -1.99 | |
 GATX CorporationGATX | $168.48 | -1.43 | -0.84% | $6.72B | 176.00K | 22.84 | 8.56 | |
 NewMarket CorporationNEU | $584.86 | -3.22 | -0.55% | $6.72B | 148.67K | 15.10 | 47.33 | |
 Belite Bio, Inc - ADRBLTE | $164.12 | -5.43 | -3.20% | $6.69B | 109.69K | -- | -1.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $108.08 | 1.99 | +1.88% | $6.68B | 181.30K | 24.04 | 2.29 | |
G GPGI, Inc.GPGI | $16.52 | -1.04 | -5.90% | $6.67B | 7.13M | 23.76 | -2.16 | |
 F.N.B. CorpFNB | $15.85 | -0.22 | -1.40% | $6.66B | 4.83M | 11.69 | 1.56 | |
 NOV Inc.NOV | $18.43 | -0.29 | -1.53% | $6.65B | 4.47M | 29.90 | 0.38 | |
 Casella Waste Systems IncCWST | $88.06 | -2.62 | -2.89% | $6.65B | 929.53K | 75.89 | 0.24 | |
 Gates Industrial Corporation plcGTES | $22.75 | -0.42 | -1.82% | $6.63B | 2.29M | 18.21 | 0.91 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $57.86 | 0.15 | +0.25% | $6.62B | 485.10K | 19.61 | 3.14 | |
 Hexcel CorporationHXL | $79.07 | -3.58 | -4.33% | $6.62B | 2.51M | 47.27 | 1.38 | |
 Cognex CorpCGNX | $47.97 | -0.80 | -1.65% | $6.62B | 2.77M | 55.62 | 0.64 | |
 Vicor CorpVICR | $172.58 | 4.77 | +2.84% | $6.62B | 634.23K | 80.97 | 1.83 | |
 Nexstar Media Group, Inc. Common StockNXST | $233.43 | -5.70 | -2.39% | $6.61B | 278.70K | 13.52 | 16.13 | |
 Kinetik Holdings Inc.KNTK | $44.84 | -0.30 | -0.67% | $6.60B | 1.12M | 65.84 | 0.42 | |
 Lamb Weston Holdings, Inc.LW | $40.53 | 0.08 | +0.19% | $6.59B | 4.94M | 13.97 | 2.78 | |
 SiteOne Landscape Supply, Inc.SITE | $129.98 | -0.38 | -0.29% | $6.59B | 520.97K | 48.06 | 3.08 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.37 | 1.74 | +8.44% | $6.58B | 7.05M | -- | -- | |
 Madison Square Garden Sports Corp.MSGS | $312.28 | -0.03 | -0.01% | $6.57B | 169.97K | -- | -0.69 | |
 UFP Industries, Inc. Common StockUFPI | $89.69 | -0.06 | -0.07% | $6.57B | 375.63K | 20.53 | 5.41 | |
 Mattel, Inc.MAT | $16.07 | -0.15 | -0.92% | $6.56B | 2.72M | 15.08 | 1.34 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $109.26 | 4.39 | +4.18% | $6.54B | 2.07M | 29.00 | 3.62 | |
 Powell Industries IncPOWL | $502.39 | -11.17 | -2.17% | $6.54B | 180.60K | 35.01 | 15.39 | |
 Louisiana-Pacific Corp.LPX | $75.80 | 0.48 | +0.63% | $6.53B | 439.03K | 25.71 | 3.09 | |
 Boyd Gaming CorporationBYD | $81.62 | 0.32 | +0.39% | $6.53B | 1.00M | 11.27 | 22.75 | |
 Churchill Downs IncCHDN | $86.30 | 2.22 | +2.63% | $6.53B | 763.24K | 15.16 | 5.50 | |
 Glaukos CorporationGKOS | $96.99 | -0.80 | -0.82% | $6.52B | 646.41K | -- | -1.54 | |
 FormFactor Inc.FORM | $89.88 | 1.48 | +1.68% | $6.50B | 664.76K | 98.67 | 0.69 | |
 GENPACT LIMITEDG | $38.30 | 0.15 | +0.39% | $6.50B | 2.20M | 11.85 | 3.13 | |
 Pegasystems IncPEGA | $42.41 | -0.09 | -0.21% | $6.48B | 5.33M | 27.19 | 1.49 | |
 UiPath, Inc.PATH | $11.57 | 0.20 | +1.74% | $6.46B | 49.12M | 100.67 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $82.10 | 3.26 | +4.13% | $6.46B | 2.51M | 12.83 | 5.17 | |
 GXO Logistics, Inc.GXO | $52.52 | 0.05 | +0.10% | $6.45B | 1.44M | 21.26 | 0.76 | |
 CarMax Inc.KMX | $41.86 | 0.86 | +2.10% | $6.45B | 2.93M | 14.34 | 3.03 | |
 Kirby CorporationKEX | $124.96 | 0.75 | +0.60% | $6.44B | 655.80K | 18.76 | 6.33 | |
 ADT Inc.ADT | $6.42 | 0.04 | +0.55% | $6.44B | 9.89M | 9.57 | 0.69 | |
 Camtek LtdCAMT | $149.06 | -3.49 | -2.29% | $6.43B | 434.12K | 50.22 | 0.90 | |
 TXNM Energy, Inc.TXNM | $58.84 | 0.14 | +0.25% | $6.43B | 1.15M | 28.52 | 1.71 | |
 Chemed CorporationCHE | $402.06 | 2.51 | +0.63% | $6.42B | 297.63K | 22.56 | 18.91 | |
 Alaska Air Group, Inc.ALK | $38.00 | -0.65 | -1.69% | $6.41B | 5.71M | 22.19 | 0.87 | |
 Planet Labs PBCPL | $24.80 | -0.17 | -0.70% | $6.41B | 7.47M | -- | -0.42 | |
 Lumen Technologies, Inc.LUMN | $6.64 | 0.20 | +3.18% | $6.39B | 9.42M | -- | -1.74 | |
 Urban Outfitters IncURBN | $63.41 | -0.34 | -0.53% | $6.38B | 1.74M | 14.06 | 5.30 | |
 Enact Holdings, Inc. Common StockACT | $40.49 | -0.07 | -0.16% | $6.38B | 333.84K | 9.61 | 4.51 | |
 AppFolio, Inc. Class AAPPF | $172.65 | -3.47 | -1.97% | $6.37B | 281.46K | 44.12 | 3.88 | |
 Taylor Morrison Home Corporation Common StockTMHC | $59.22 | 0.36 | +0.60% | $6.37B | 1.13M | 7.28 | 8.30 | |
 D-Wave Quantum Inc.QBTS | $17.56 | -0.27 | -1.51% | $6.36B | 20.99M | -- | -1.35 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.94 | -0.08 | -0.23% | $6.36B | 1.97M | 17.43 | 1.24 |
Advertisement