Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
X X-Energy, Inc. Class A Common StockXE | $26.77 | 1.17 | +4.57% | $7.32B | 6.01M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $22.92 | -0.65 | -2.76% | $7.27B | 12.49M | 19.55 | 1.17 | |
 VOYA FINANCIAL, INC.VOYA | $80.00 | -1.39 | -1.71% | $7.26B | 1.20M | 12.72 | 6.29 | |
 AptarGroup, Inc.ATR | $113.61 | -2.20 | -1.90% | $7.25B | 575.79K | 19.29 | 5.89 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.37 | -0.03 | -0.12% | $7.25B | 2.43M | -174.04 | -0.14 | |
 Dutch Bros Inc.BROS | $52.77 | 0.03 | +0.06% | $7.24B | 3.79M | 82.51 | 0.64 | |
 Life Time Group Holdings, Inc.LTH | $32.78 | -0.45 | -1.35% | $7.24B | 2.05M | 19.60 | 1.66 | |
 STAG INDUSTRIAL, INC.STAG | $37.71 | -0.48 | -1.26% | $7.23B | 999.92K | 25.89 | 1.46 | |
 Kinsale Capital Group, Inc.KNSL | $313.61 | -11.16 | -3.44% | $7.21B | 388.70K | 14.43 | 21.67 | |
 Builders FirstSource, Inc.BLDR | $66.39 | -3.79 | -5.40% | $7.19B | 2.82M | 17.22 | 3.88 | |
 Valley National BancorpVLY | $12.93 | -0.14 | -1.11% | $7.16B | 4.97M | 12.80 | 1.01 | |
 Procore Technologies, Inc.PCOR | $47.37 | -0.53 | -1.11% | $7.16B | 2.24M | -70.79 | -0.67 | |
 Super Group (SGHC) LimitedSGHC | $13.87 | 0.12 | +0.87% | $7.15B | 3.72M | 32.74 | 0.43 | |
 First American Financial CorporationFAF | $67.43 | -1.18 | -1.72% | $7.13B | 811.11K | 11.65 | 6.01 | |
 QIAGEN N.V.QGEN | $34.24 | 0.46 | +1.36% | $7.13B | 2.60M | 17.12 | 2.02 | |
 Bio-Techne Corp.TECH | $45.47 | 1.04 | +2.34% | $7.12B | 3.38M | 89.16 | 0.51 | |
 Camtek LtdCAMT | $151.31 | -4.43 | -2.84% | $7.11B | 593.94K | 162.41 | 0.94 | |
 Vaxcyte, Inc. Common StockPCVX | $48.78 | 0.34 | +0.70% | $7.11B | 1.07M | -8.77 | -5.62 | |
 Silicon Laboratories IncSLAB | $216.46 | -0.14 | -0.06% | $7.11B | 353.72K | -108.30 | -1.99 | |
 HealthEquity, IncHQY | $84.65 | 1.61 | +1.94% | $7.10B | 1.24M | 34.43 | 2.46 | |
 NexGen Energy Ltd.NXE | $10.53 | -0.44 | -4.01% | $7.07B | 5.90M | -28.11 | -0.38 | |
 Tetra Tech IncTTEK | $27.24 | -0.03 | -0.11% | $7.07B | 3.86M | 20.48 | 1.33 | |
 Healthcare Realty Trust IncorporatedHR | $20.20 | -0.20 | -0.98% | $7.00B | 3.11M | -28.46 | -0.71 | |
 Ryman Hospitality Properties, IncRHP | $108.84 | 0.34 | +0.31% | $6.87B | 688.36K | 28.94 | 3.76 | |
 MYR Group, Inc.MYRG | $440.68 | -9.30 | -2.07% | $6.87B | 366.34K | 58.56 | 7.53 | |
 Terreno Realty CorporationTRNO | $64.88 | -0.91 | -1.38% | $6.86B | 439.31K | 16.64 | 3.90 | |
 Prosperity Bancshares IncPB | $67.91 | -0.24 | -0.35% | $6.85B | 751.22K | 11.85 | 5.73 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $14.79 | -0.47 | -3.08% | $6.84B | 21.10M | 17.12 | 0.87 | |
 The Mosaic CompanyMOS | $21.40 | -0.01 | -0.05% | $6.82B | 8.79M | 12.69 | 1.69 | |
 Sensata Technologies Holding plcST | $46.41 | -1.41 | -2.95% | $6.81B | 2.21M | 246.50 | 0.19 | |
F Firefly Aerospace Inc. Common StockFLY | $42.57 | -1.38 | -3.14% | $6.81B | 5.83M | -4.63 | -9.19 | |
 Vipshop Holdings LimitedVIPS | $14.11 | 0.17 | +1.22% | $6.79B | 2.05M | 7.10 | 1.99 | |
 The Hanover Insurance Group, Inc.THG | $193.79 | -3.75 | -1.90% | $6.78B | 259.60K | 10.67 | 18.17 | |
 Hexcel CorporationHXL | $88.30 | -0.98 | -1.10% | $6.76B | 880.15K | 64.95 | 1.38 | |
 D-Wave Quantum Inc.QBTS | $18.19 | -0.87 | -4.56% | $6.76B | 21.51M | -16.58 | -1.10 | |
 Pilgrims Pride CorporationPPC | $28.40 | 0.04 | +0.14% | $6.75B | 1.82M | 6.25 | 4.54 | |
 Avnet, Inc.AVT | $82.31 | -1.02 | -1.22% | $6.75B | 866.30K | 33.73 | 2.44 | |
 InterDigital, Inc.IDCC | $264.79 | 0.94 | +0.36% | $6.75B | 342.53K | 21.88 | 11.93 | |
 Kodiak Gas Services, Inc.KGS | $75.89 | 0.11 | +0.15% | $6.74B | 2.09M | 87.22 | 0.87 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.17 | 0.26 | +0.84% | $6.74B | 2.02M | 24.34 | 1.28 | |
 OR Royalties Inc.OR | $35.49 | -0.68 | -1.88% | $6.72B | 883.70K | 32.88 | 1.09 | |
 Archrock IncAROC | $38.04 | -0.58 | -1.50% | $6.69B | 1.40M | 20.87 | 1.83 | |
 Federal Signal Corp.FSS | $109.57 | -3.14 | -2.79% | $6.69B | 376.50K | 27.36 | 4.01 | |
 Plexus CorpPLXS | $250.03 | -8.84 | -3.41% | $6.69B | 308.00K | 38.90 | 6.43 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.27 | -1.20 | -3.59% | $6.68B | 271.45K | -124.17 | -0.26 | |
 Amdocs LimitedDOX | $62.09 | -0.19 | -0.31% | $6.68B | 1.11M | 12.01 | 5.17 | |
 Conagra Brands, Inc.CAG | $13.93 | 0.14 | +1.02% | $6.67B | 14.95M | -139.40 | -0.10 | |
O OceanaGold CorporationOGC | $29.72 | -1.50 | -4.80% | $6.65B | 91.87K | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.59 | 0.14 | +0.51% | $6.62B | 904.47K | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.14 | -0.22 | -0.61% | $6.61B | 1.37M | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $141.17 | 1.99 | +1.43% | $6.58B | 1.10M | 17.45 | 8.09 | |
 Lincoln National Corp.LNC | $34.32 | -0.37 | -1.07% | $6.58B | 1.45M | 6.48 | 5.31 | |
 TXNM Energy, Inc.TXNM | $59.45 | 0.02 | +0.03% | $6.54B | 982.69K | 40.47 | 1.46 | |
R Ralliant CorporationRAL | $58.60 | -0.24 | -0.41% | $6.54B | 2.25M | -- | -- | |
 Middleby CorpMIDD | $141.52 | -2.89 | -2.00% | $6.54B | 570.90K | -25.23 | -5.73 | |
 Morningstar, Inc.MORN | $171.81 | -5.26 | -2.97% | $6.53B | 739.38K | 19.26 | 8.91 | |
 Armstrong World Industries, Inc.AWI | $152.83 | -5.06 | -3.20% | $6.52B | 417.10K | 21.59 | 7.08 | |
 Pool CorporationPOOL | $178.54 | -2.85 | -1.57% | $6.52B | 949.87K | 16.50 | 10.84 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 JBT Marel CorporationJBTM | $125.10 | -1.68 | -1.33% | $6.51B | 603.74K | -123.88 | -1.01 | |
 V.F. CorporationVFC | $16.74 | -0.15 | -0.89% | $6.49B | 18.74M | 30.14 | 0.55 | |
C Chime Financial, Inc. Class A Common StockCHYM | $16.91 | -0.64 | -3.65% | $6.47B | 5.17M | -2.25 | -7.56 | |
 Celcuity Inc. Common StockCELC | $130.96 | -1.22 | -0.92% | $6.47B | 640.93K | -34.98 | -3.79 | |
 TPG Inc. Class A Common StockTPG | $40.27 | -1.08 | -2.61% | $6.46B | 1.62M | 91.45 | 0.44 | |
 Lear CorporationLEA | $128.78 | -1.58 | -1.21% | $6.45B | 661.39K | 15.80 | 8.15 | |
 Triple Flag Precious Metals Corp.TFPM | $30.83 | -0.86 | -2.71% | $6.45B | 584.81K | 26.44 | 1.18 | |
 KANZHUN LIMITED - ADRBZ | $14.11 | -0.05 | -0.35% | $6.45B | 3.71M | 17.10 | 0.83 | |
 Southwest Gas Holdings, Inc.SWX | $89.04 | 0.10 | +0.11% | $6.44B | 432.51K | 13.55 | 6.57 | |
 NewMarket CorporationNEU | $699.22 | -1.47 | -0.21% | $6.43B | 91.34K | 15.75 | 44.42 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $78.14 | -1.53 | -1.92% | $6.43B | 587.75K | -21.24 | -3.68 | |
 Dropbox, Inc. Class ADBX | $27.53 | -0.45 | -1.61% | $6.42B | 4.03M | 14.80 | 1.86 | |
 Grupo Financiero Galicia SAGGAL | $39.95 | -2.35 | -5.56% | $6.41B | 1.18M | -- | -- | |
 TAL Education GroupTAL | $10.52 | -0.03 | -0.28% | $6.40B | 5.89M | 21.93 | 0.48 | |
 Blue Owl Capital Inc.OWL | $9.43 | -0.06 | -0.63% | $6.40B | 18.08M | 94.70 | 0.10 | |
 Bruker CorporationBRKR | $42.59 | -0.16 | -0.37% | $6.38B | 3.05M | -279.61 | -0.15 | |
 Mine Safety IncorporatedMSA | $165.11 | -4.41 | -2.60% | $6.37B | 193.44K | 23.32 | 7.08 | |
 Terex CorporationTEX | $55.39 | -2.56 | -4.42% | $6.35B | 1.33M | 16.68 | 3.33 | |
 LKQ CorporationLKQ | $24.54 | -0.25 | -1.01% | $6.33B | 4.96M | 10.53 | 2.36 | |
 Ingredion IncorporatedINGR | $100.34 | -1.08 | -1.06% | $6.33B | 821.17K | 8.99 | 11.16 | |
 Protagonist Therapeutics, IncPTGX | $98.37 | -2.37 | -2.35% | $6.32B | 492.71K | -47.97 | -2.05 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | -0.04 | -1.78% | $6.32B | 6.70M | -- | -- | |
 Enpro Inc.NPO | $298.80 | -7.87 | -2.57% | $6.31B | 318.59K | 158.10 | 1.89 | |
 Eagle Materials, Inc.EXP | $199.88 | 3.25 | +1.65% | $6.28B | 1.19M | 15.13 | 13.21 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $16.83 | -0.18 | -1.06% | $6.27B | 3.40M | 14.58 | 1.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $110.30 | -4.65 | -4.05% | $6.23B | 451.24K | 50.09 | 2.20 | |
 Alkermes Inc. plcALKS | $37.00 | -0.19 | -0.51% | $6.21B | 2.15M | 26.07 | 1.43 | |
 Enphase Energy, Inc.ENPH | $46.76 | -2.93 | -5.90% | $6.21B | 8.54M | 36.54 | 1.29 | |
L Legence Corp. Class A Common stockLGN | $80.38 | -2.93 | -3.52% | $6.20B | 1.25M | -- | -- | |
 Landstar System IncLSTR | $182.15 | 3.04 | +1.70% | $6.17B | 465.62K | 54.97 | 3.31 | |
 B2Gold Corp.BTG | $4.62 | -0.08 | -1.70% | $6.16B | 23.99M | 17.79 | 0.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.70 | 0.06 | +0.15% | $6.14B | 787.62K | -27.00 | -1.47 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $66.62 | -3.46 | -4.94% | $6.13B | 1.39M | -33.94 | -2.08 | |
 Repligen CorpRGEN | $108.52 | 4.32 | +4.15% | $6.12B | 2.22M | 127.66 | 0.85 | |
 OneMain Holdings, Inc.OMF | $52.90 | -0.63 | -1.18% | $6.11B | 1.14M | 8.05 | 6.57 | |
 F.N.B. CorpFNB | $17.13 | -0.12 | -0.70% | $6.11B | 3.37M | 11.00 | 1.56 | |
 SSR Mining Inc.SSRM | $29.61 | -1.11 | -3.61% | $6.09B | 3.10M | 15.87 | 1.85 | |
 Glacier Bancorp IncGBCI | $46.80 | 0.01 | +0.02% | $6.09B | 536.60K | 23.52 | 1.99 | |
 Churchill Downs IncCHDN | $86.73 | -1.20 | -1.36% | $6.08B | 588.72K | 16.58 | 5.26 | |
 Clear Secure, Inc.YOU | $60.14 | 0.96 | +1.62% | $6.08B | 1.19M | 53.86 | 1.12 | |
 TG Therapeutics, Inc.TGTX | $39.43 | -0.05 | -0.13% | $6.05B | 1.22M | 14.28 | 2.77 |
Advertisement