Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ionis Pharmaceuticals, Inc. Common StockIONS | $43.91 | -0.36 | -0.81% | $7.35B | 1.26K | -12.77 | -3.46 | |
 Qualys, Inc. Common StockQLYS | $208.20 | 11.50 | +5.85% | $7.33B | 224.00 | 36.67 | 5.78 | |
 Arcosa, Inc. Common StockACA | $149.15 | 0.12 | +0.08% | $7.33B | 1.20K | 14.95 | 9.98 | |
 First Industrial Realty Trust, Inc.FR | $55.29 | -4.11 | -6.92% | $7.31B | 1.17K | 20.13 | 2.74 | |
 Avnet, Inc.AVT | $88.64 | -4.49 | -4.82% | $7.25B | 373.00 | 22.11 | 3.99 | |
 Armstrong World Industries, Inc.AWI | $171.39 | 2.65 | +1.57% | $7.24B | 4.00 | 23.47 | 7.30 | |
 Ralliant CorporationRAL | $65.64 | -3.65 | -5.27% | $7.23B | 182.00 | -6.03 | -10.85 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $258.92 | 2.45 | +0.96% | $7.23B | 1.15K | -20.02 | -12.93 | |
 KANZHUN LIMITED - ADRBZ | $16.41 | 0.15 | +0.92% | $7.22B | 3.87K | 11.62 | 1.42 | |
 UiPath, Inc.PATH | $13.94 | 0.23 | +1.68% | $7.22B | 47.21K | 20.68 | 0.67 | |
 South Bow CorporationSOBO | $34.57 | -0.18 | -0.52% | $7.22B | 1.02M | 15.66 | 2.21 | |
 Primo Brands CorporationPRMB | $20.14 | 0.11 | +0.55% | $7.21B | 4.00 | 76.65 | 0.26 | |
 StandardAero, Inc.SARO | $21.72 | 0.27 | +1.26% | $7.21B | 510.00 | 22.46 | 0.97 | |
 Compania de Minas Buenaventura S.A.BVN | $28.49 | -1.95 | -6.41% | $7.20B | 125.00 | 6.41 | 4.42 | |
 Celsius Holdings, Inc. Common StockCELH | $28.36 | 0.05 | +0.18% | $7.17B | 5.45K | 118.06 | 0.24 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $38.27 | -0.47 | -1.21% | $7.15B | 8.84K | 224.00 | 0.17 | |
 Conagra Brands, Inc.CAG | $15.07 | 1.03 | +7.34% | $7.14B | 2.15K | -3.76 | -3.98 | |
 Pool CorporationPOOL | $197.21 | 24.77 | +14.36% | $7.13B | 471.00 | 18.05 | 10.87 | |
 Mine Safety IncorporatedMSA | $184.44 | 1.10 | +0.60% | $7.12B | 2.53K | 22.95 | 8.04 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $20.48 | 0.28 | +1.39% | $7.09B | 1.79K | 41.57 | 0.49 | |
 Terreno Realty CorporationTRNO | $65.64 | 0.08 | +0.12% | $7.07B | 652.03K | 17.40 | 3.73 | |
 Victorias Secret & Co.VSXY | $88.42 | -0.73 | -0.82% | $7.07B | 383.00 | 30.14 | -- | |
 Federal Signal Corp.FSS | $115.54 | -1.15 | -0.99% | $7.04B | 1.00 | 24.85 | 4.64 | |
 Commercial Metals CompanyCMC | $63.79 | -0.46 | -0.72% | $7.04B | 1.38M | 10.83 | 5.87 | |
 MATADOR RESOURCES COMPANYMTDR | $56.79 | -0.96 | -1.66% | $7.03B | 5.00 | 9.74 | 5.83 | |
 Noble Corporation plcNE | $43.95 | -0.06 | -0.14% | $7.02B | 1.00 | 47.31 | 0.93 | |
 EPAM SYSTEMS, INC.EPAM | $138.67 | 4.67 | +3.49% | $7.02B | 132.00 | 18.43 | 7.38 | |
 STAG INDUSTRIAL, INC.STAG | $36.51 | 0.05 | +0.14% | $7.01B | 166.00 | 27.96 | 1.30 | |
 GENPACT LIMITEDG | $41.78 | 2.45 | +6.23% | $6.99B | 28.00 | 12.40 | 3.37 | |
 Kirby CorporationKEX | $131.50 | -5.74 | -4.18% | $6.94B | 531.01K | 20.23 | 6.50 | |
 BBB Foods Inc.TBBB | $57.60 | -0.84 | -1.44% | $6.94B | 54.00 | -35.75 | -1.61 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.96 | -0.03 | -1.00% | $6.93B | 300.00 | -1.96 | -1.51 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.54 | -0.05 | -0.32% | $6.92B | 200.80K | 9.42 | 1.60 | |
 Forgent Power Solutions, Inc.FPS | $24.92 | -6.84 | -21.54% | $6.92B | 51.62K | -- | -- | |
 StoneX Group Inc. Common StockSNEX | $57.30 | -0.13 | -0.23% | $6.86B | 23.00 | 13.57 | 4.19 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.33 | 0.19 | +0.46% | $6.85B | 323.00 | 47.41 | 0.86 | |
 MP Materials Corp.MP | $38.56 | -0.94 | -2.38% | $6.83B | 21.43K | -112.79 | -0.34 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.27 | -0.16 | -0.63% | $6.81B | 7.00 | 11.09 | 2.28 | |
 Matsons, Inc.MATX | $227.48 | -7.59 | -3.23% | $6.80B | 5.00 | 15.21 | 14.96 | |
 Dycom Industries, Inc.DY | $225.16 | -12.29 | -5.18% | $6.80B | 1.25K | 20.52 | 10.99 | |
 Abercrombie & Fitch Co.ANF | $161.49 | 1.85 | +1.16% | $6.79B | 45.00 | 13.70 | 11.68 | |
 Transocean LTD.RIG | $6.08 | 0.04 | +0.66% | $6.79B | 29.40K | -3.23 | -1.88 | |
 Chemed CorporationCHE | $520.15 | 8.78 | +1.72% | $6.78B | 5.00 | 26.07 | 19.91 | |
 NOV Inc.NOV | $18.76 | -0.51 | -2.65% | $6.77B | 42.00 | 73.07 | 0.26 | |
 Navan, Inc. Class A Common StockNAVN | $26.03 | -0.59 | -2.22% | $6.77B | 323.00 | -5.14 | -5.06 | |
 NICE LtdNICE | $117.15 | 2.20 | +1.91% | $6.77B | 504.00 | 16.81 | 6.87 | |
 WEX Inc.WEX | $198.14 | 10.60 | +5.65% | $6.75B | 5.00 | 19.73 | 10.04 | |
 Hims & Hers Health, Inc.HIMS | $29.13 | -0.08 | -0.27% | $6.74B | 26.79K | -45.85 | -0.63 | |
 V.F. CorporationVFC | $17.48 | 0.33 | +1.92% | $6.74B | 148.00 | 24.83 | 0.69 | |
 OneMain Holdings, Inc.OMF | $57.11 | 0.28 | +0.49% | $6.73B | 7.00 | 8.81 | 6.64 | |
 e.l.f. Beauty, Inc.ELF | $114.99 | 1.21 | +1.06% | $6.73B | 264.00 | 114.00 | 1.00 | |
 Janus Living, Inc.JAN | $28.64 | 0.29 | +1.02% | $6.71B | 1.33M | -- | -- | |
 Open Text CorpOTEX | $27.94 | 1.19 | +4.45% | $6.70B | 487.00 | 10.72 | 2.58 | |
 Rush Enterprises IncRUSHB | $57.89 | -0.67 | -1.14% | $6.70B | 1.97K | 25.95 | 2.21 | |
 Pilgrims Pride CorporationPPC | $28.09 | 0.34 | +1.23% | $6.69B | 20.00 | 12.22 | 2.30 | |
 Commault Systems, Inc.CVLT | $167.81 | 4.27 | +2.61% | $6.68B | 1.00 | 102.72 | 1.57 | |
 First American Financial CorporationFAF | $65.07 | -1.39 | -2.09% | $6.64B | 3.91K | 9.01 | 7.22 | |
 The Macerich CompanyMAC | $23.95 | 0.72 | +3.10% | $6.64B | 5.83K | -36.01 | -0.65 | |
 Albertsons Companies, Inc.ACI | $13.87 | 0.51 | +3.82% | $6.63B | 1.29K | -124.14 | -0.11 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $107.39 | -0.21 | -0.20% | $6.61B | 233.00 | 19.76 | 5.44 | |
 Southwest Gas Holdings, Inc.SWX | $91.08 | 2.66 | +3.01% | $6.60B | 420.08K | 11.89 | 7.66 | |
 Aura Minerals Inc. Common SharesAUGO | $78.55 | -6.77 | -7.93% | $6.58B | 246.00 | 22.18 | 3.54 | |
 Blue Owl Capital Inc.OWL | $9.71 | 0.54 | +5.89% | $6.58B | 14.94K | 80.17 | 0.12 | |
 Amdocs LimitedDOX | $63.57 | 1.97 | +3.20% | $6.57B | 297.00 | 14.97 | 4.20 | |
 Duolingo, Inc. Class A Common StockDUOL | $141.39 | 4.07 | +2.96% | $6.56B | 1.80K | 16.60 | 8.44 | |
 Sibanye-Stillwater - ADRSBSW | $9.32 | -0.45 | -4.61% | $6.55B | 49.76K | -- | -- | |
 United Bankshares IncUBSI | $48.46 | 1.28 | +2.71% | $6.55B | 556.00 | 13.10 | 3.67 | |
 Lyft, Inc. Class A Common StockLYFT | $17.43 | 0.64 | +3.81% | $6.54B | 716.00 | 2.51 | 6.88 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.28 | 0.00 | 0.00% | $6.52B | 9.00 | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $187.96 | -34.34 | -15.45% | $6.51B | 5.12K | 22.52 | 8.53 | |
 ExlService Holdings, Inc.EXLS | $42.91 | 1.89 | +4.61% | $6.51B | 80.00 | 27.00 | 1.59 | |
 TXNM Energy, Inc.TXNM | $58.73 | 0.24 | +0.41% | $6.47B | 411.13K | 32.44 | 1.81 | |
 Valaris LimitedVAL | $92.19 | 0.47 | +0.51% | $6.45B | 2.69K | 6.94 | 13.39 | |
 Enact Holdings, Inc. Common StockACT | $46.92 | 1.27 | +2.78% | $6.45B | 23.00 | 9.88 | 4.75 | |
 B2Gold Corp.BTG | $4.87 | -0.38 | -7.24% | $6.44B | 34.51K | 8.86 | 0.55 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $14.14 | -0.48 | -3.28% | $6.43B | 17.79K | -19.46 | -0.73 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $112.43 | -20.39 | -15.35% | $6.43B | 1.35K | 27.83 | 4.14 | |
 Lantheus Holdings, IncLNTH | $100.10 | -0.14 | -0.14% | $6.43B | 34.00 | 23.79 | 4.14 | |
 FirstService Corporation Common SharesFSV | $147.22 | 10.63 | +7.78% | $6.43B | 2.06K | 41.71 | 3.53 | |
 Lithia Motors, Inc.LAD | $291.07 | 21.94 | +8.15% | $6.42B | 10.00 | 9.68 | 30.15 | |
 Vornado Realty TrustVNO | $34.34 | 1.45 | +4.41% | $6.41B | 53.00 | 1,717.25 | 0.02 | |
 Sprouts Farmers Market, Inc.SFM | $68.86 | 3.35 | +5.11% | $6.41B | 63.00 | 13.17 | 5.22 | |
 F.N.B. CorpFNB | $18.18 | 0.38 | +2.13% | $6.40B | 348.00 | 10.67 | 1.70 | |
 CAVA Group, Inc.CAVA | $54.68 | -0.32 | -0.58% | $6.39B | 6.00 | 99.43 | 0.55 | |
 Gates Industrial Corporation Ltd.GTES | $25.10 | -1.61 | -6.03% | $6.37B | 1.00 | 17.84 | 1.41 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $80.79 | 1.09 | +1.37% | $6.34B | 22.00 | 83.71 | 0.97 | |
 Ingram Micro Holding CorporationINGM | $27.50 | -0.13 | -0.47% | $6.32B | 1.00 | 15.02 | 1.83 | |
 The Campbell's Company Common StockCPB | $21.26 | 1.70 | +8.69% | $6.29B | 3.49K | 16.11 | 1.31 | |
 Macy's Inc.M | $24.17 | 0.74 | +3.16% | $6.28B | 444.00 | 8.80 | 2.73 | |
 OR Royalties Inc.OR | $33.33 | -1.48 | -4.25% | $6.27B | 231.00 | 22.30 | 1.50 | |
 Bausch + Lomb CorporationBLCO | $17.43 | 0.25 | +1.46% | $6.22B | 364.07K | -36.28 | -0.48 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $90.90 | 2.28 | +2.57% | $6.20B | 1.37K | -28.96 | -3.11 | |
 Sensata Technologies Holding plcST | $40.70 | -1.58 | -3.74% | $6.19B | 782.00 | 70.92 | 0.60 | |
 The Trade Desk, Inc.TTD | $13.16 | 0.57 | +4.53% | $6.18B | 33.98K | 15.55 | 0.84 | |
 Mobility Global Inc.MBGL | $19.28 | 0.76 | +4.10% | $6.17B | 102.00 | -- | -- | |
 RLI Corp.RLI | $67.01 | 3.11 | +4.87% | $6.15B | 39.00 | 15.62 | 4.29 | |
 Casella Waste Systems IncCWST | $96.89 | 6.67 | +7.39% | $6.15B | 4.10K | 1,073.61 | 0.09 | |
 ICL Group Ltd.ICL | $4.71 | -0.06 | -1.26% | $6.14B | 328.00 | 19.81 | 0.24 | |
 H&R Block, Inc.HRB | $50.08 | 2.25 | +4.70% | $6.14B | 10.00 | 8.76 | 5.72 | |
 Healthcare Realty Trust IncorporatedHR | $17.93 | 0.69 | +4.00% | $6.13B | 5.00 | -68.85 | -0.26 |