Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Compania de Minas Buenaventura S.A.BVN | $29.73 | 0.01 | +0.02% | $7.60B | 425.04K | 9.72 | 3.08 | |
 JBT Marel CorporationJBTM | $145.83 | 0.00 | 0.00% | $7.59B | 349.98K | -144.39 | -1.01 | |
 The Macerich CompanyMAC | $25.48 | 0.02 | +0.08% | $7.58B | 832.72K | -33.10 | -0.77 | |
 Loar Holdings Inc.LOAR | $80.88 | -0.02 | -0.03% | $7.57B | 480.88K | 107.85 | 0.75 | |
 Central Bancompany, Inc. Class A Common StockCBC | $31.48 | 0.02 | +0.08% | $7.55B | 405.28K | -- | -- | |
 National Fuel Gas Co.NFG | $79.34 | 0.00 | +0.01% | $7.54B | 511.84K | 11.06 | 7.17 | |
 UGI CorporationUGI | $35.15 | 0.00 | +0.01% | $7.54B | 491.64K | 12.97 | 2.71 | |
 Axalta Coating Systems Ltd.AXTA | $35.11 | 0.00 | -0.01% | $7.51B | 496.00K | 20.17 | 1.74 | |
 Hexcel CorporationHXL | $99.31 | 0.00 | 0.00% | $7.49B | 737.57K | 71.98 | 1.38 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $47.05 | 0.02 | +0.05% | $7.49B | 436.22K | 19.94 | 2.36 | |
 Booz Allen Hamilton Holding CorporationBAH | $62.44 | -0.01 | -0.01% | $7.49B | 2.88M | 9.28 | 6.73 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $33.98 | 0.07 | +0.19% | $7.48B | 4.54M | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $39.15 | -0.01 | -0.03% | $7.48B | 1.10M | 26.79 | 1.46 | |
 Karman Holdings Inc.KRMN | $56.38 | 0.01 | +0.02% | $7.48B | 1.27M | 434.00 | 0.13 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.29 | -0.02 | -0.03% | $7.47B | 1.21M | -45.51 | -1.72 | |
 Klarna Group plcKLAR | $19.72 | 0.00 | +0.02% | $7.47B | 2.38M | -25.65 | -0.77 | |
 Molson Coors Beverage Company Class BTAP | $39.78 | 0.00 | -0.01% | $7.47B | 1.25M | -3.67 | -10.85 | |
 EnerSys, Inc.ENS | $206.54 | -0.14 | -0.07% | $7.46B | 624.61K | 25.32 | 8.07 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $86.60 | -0.03 | -0.04% | $7.42B | 850.32K | -41.06 | -2.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $125.67 | 0.08 | +0.06% | $7.38B | 565.40K | -252.13 | -0.48 | |
 Cirrus Logic IncCRUS | $146.13 | -0.12 | -0.08% | $7.38B | 557.30K | 19.27 | 7.59 | |
 Plexus CorpPLXS | $274.40 | -0.71 | -0.26% | $7.37B | 320.35K | 42.85 | 6.43 | |
 Mercury Systems Inc.MRCY | $126.14 | -0.07 | -0.06% | $7.33B | 471.88K | -230.49 | -0.53 | |
 Super Group (SGHC) LimitedSGHC | $14.52 | 0.01 | +0.08% | $7.33B | 2.64M | 33.57 | 0.43 | |
 Jackson Financial Inc.JXN | $104.54 | 0.07 | +0.06% | $7.29B | 340.75K | -298.49 | -0.35 | |
 Mohawk Industries, Inc.MHK | $119.44 | 0.09 | +0.07% | $7.28B | 654.78K | 20.18 | 5.92 | |
 InterDigital, Inc.IDCC | $281.83 | 0.44 | +0.15% | $7.28B | 132.63K | 23.60 | 11.93 | |
 Lantheus Holdings, IncLNTH | $109.94 | 0.05 | +0.05% | $7.26B | 222.84K | 33.10 | 3.37 | |
 Etsy, Inc.ETSY | $76.97 | 0.00 | +0.01% | $7.26B | 1.45M | 58.38 | 1.31 | |
 CarMax Inc.KMX | $50.95 | -0.03 | -0.06% | $7.24B | 1.36M | 16.83 | 3.03 | |
 NewMarket CorporationNEU | $787.69 | 1.09 | +0.14% | $7.23B | 85.78K | 17.71 | 44.42 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.06 | 0.00 | -0.16% | $7.20B | 148.67K | -1.85 | -1.66 | |
 Silicon Laboratories IncSLAB | $218.34 | 0.13 | +0.06% | $7.20B | 301.85K | -109.70 | -1.99 | |
 South Bow CorporationSOBO | $34.39 | 0.02 | +0.05% | $7.17B | 322.06K | 16.54 | 2.08 | |
 PACS Group, Inc.PACS | $44.43 | -0.05 | -0.10% | $7.17B | 908.70K | 36.85 | 1.23 | |
 Bilibili Inc. - ADRBILI | $17.14 | 0.00 | +0.01% | $7.16B | 2.10M | 45.19 | 0.38 | |
 Prosperity Bancshares IncPB | $70.92 | 0.02 | +0.03% | $7.15B | 1.64M | 12.38 | 5.73 | |
 Healthcare Realty Trust IncorporatedHR | $20.61 | 0.00 | +0.02% | $7.14B | 1.64M | -29.03 | -0.71 | |
D DSC Holdings Ltd. - ADRDSC | $6.97 | 0.00 | -0.06% | $7.13B | 128.12K | -- | -- | |
 Terreno Realty CorporationTRNO | $67.24 | -0.09 | -0.13% | $7.11B | 1.11M | 17.25 | 3.90 | |
 Everus Construction Group, Inc.ECG | $138.37 | 0.11 | +0.08% | $7.11B | 399.87K | 35.35 | 3.94 | |
 Avantor, Inc.AVTR | $10.31 | -0.01 | -0.06% | $7.10B | 6.88M | -13.33 | -0.78 | |
 Arcosa, Inc. Common StockACA | $145.02 | 0.05 | +0.03% | $7.10B | 1.16M | 34.09 | 4.24 | |
 First American Financial CorporationFAF | $69.44 | -0.04 | -0.06% | $7.10B | 577.22K | 11.59 | 6.01 | |
 Lincoln National Corp.LNC | $37.00 | 0.00 | 0.00% | $7.08B | 554.17K | 6.98 | 5.31 | |
 Landstar System IncLSTR | $208.27 | 0.06 | +0.03% | $7.06B | 166.03K | 62.90 | 3.31 | |
 Liquidia Corporation Common StockLQDA | $78.92 | -0.01 | -0.01% | $7.01B | 983.80K | -94.98 | -0.83 | |
 Ormat Technologies, Inc.ORA | $112.55 | -0.01 | -0.01% | $6.99B | 769.35K | 56.62 | 2.01 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $114.10 | -0.07 | -0.06% | $6.98B | 296.10K | -32.73 | -3.11 | |
 Lithia Motors, Inc.LAD | $306.24 | 0.00 | 0.00% | $6.98B | 263.07K | 9.53 | 32.14 | |
 The Campbell's Company Common StockCPB | $23.33 | 0.01 | +0.04% | $6.97B | 6.34M | 12.77 | 1.83 | |
 Fluor CorporationFLR | $49.42 | -0.03 | -0.05% | $6.96B | 972.16K | -63.85 | -0.78 | |
 Kirby CorporationKEX | $129.79 | -0.05 | -0.04% | $6.95B | 409.63K | 20.52 | 6.33 | |
 Albertsons Companies, Inc.ACI | $14.14 | 0.01 | +0.10% | $6.94B | 3.93M | 9.14 | 1.55 | |
 The Gap, Inc.GAP | $19.25 | 0.00 | -0.01% | $6.93B | 4.34M | 8.95 | 2.15 | |
 Core Scientific, Inc. Common StockCORZ | $21.44 | 0.01 | +0.06% | $6.92B | 7.84M | 18.61 | 1.17 | |
 DPC Holdings PLCDPC | $48.18 | -0.16 | -0.34% | $6.91B | 2.01M | -- | -- | |
 PTC Therapeutics, Inc.PTCT | $83.28 | -0.03 | -0.03% | $6.91B | 1.23M | 10.76 | 7.74 | |
 Acushnet Holdings Corp.GOLF | $117.47 | -0.09 | -0.07% | $6.88B | 118.94K | 37.92 | 3.10 | |
 OneMain Holdings, Inc.OMF | $59.47 | -0.03 | -0.05% | $6.88B | 682.40K | 9.06 | 6.57 | |
 Enpro Inc.NPO | $335.66 | 0.16 | +0.05% | $6.87B | 201.51K | 172.02 | 1.89 | |
 Kodiak Gas Services, Inc.KGS | $67.92 | -0.02 | -0.03% | $6.86B | 879.92K | 78.16 | 0.87 | |
 Credit Acceptance CorpCACC | $655.95 | -1.17 | -0.18% | $6.86B | 81.90K | 17.97 | 36.50 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $122.81 | 0.03 | +0.03% | $6.86B | 1.35M | 33.02 | 3.72 | |
 Pilgrims Pride CorporationPPC | $28.76 | 0.00 | +0.01% | $6.85B | 1.48M | 6.35 | 4.54 | |
 Conagra Brands, Inc.CAG | $14.34 | 0.00 | -0.02% | $6.84B | 6.74M | -143.06 | -0.10 | |
 Commercial Metals CompanyCMC | $61.67 | -0.06 | -0.09% | $6.82B | 922.74K | 13.73 | 4.49 | |
 Eagle Materials, Inc.EXP | $220.46 | 0.31 | +0.14% | $6.81B | 246.16K | 16.70 | 13.21 | |
 Gates Industrial Corporation plcGTES | $26.70 | 0.01 | +0.04% | $6.78B | 970.24K | 27.53 | 0.97 | |
 ACM Research, Inc. Class A Common StockACMR | $97.80 | 0.03 | +0.03% | $6.77B | 2.75M | 71.55 | 1.37 | |
 Armstrong World Industries, Inc.AWI | $158.54 | -0.02 | -0.01% | $6.77B | 316.16K | 22.39 | 7.08 | |
 F.N.B. CorpFNB | $19.03 | 0.00 | +0.01% | $6.76B | 3.44M | 12.18 | 1.56 | |
 LKQ CorporationLKQ | $26.56 | 0.01 | +0.03% | $6.76B | 1.07M | 11.24 | 2.36 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.17 | -0.01 | -0.02% | $6.74B | 1.10M | 24.36 | 1.28 | |
 Glacier Bancorp IncGBCI | $51.79 | 0.01 | +0.02% | $6.74B | 317.30K | 26.03 | 1.99 | |
 Avnet, Inc.AVT | $82.19 | 0.01 | +0.01% | $6.74B | 570.52K | 33.68 | 2.44 | |
 MYR Group, Inc.MYRG | $432.75 | -0.26 | -0.06% | $6.74B | 156.91K | 57.44 | 7.53 | |
 Lumen Technologies, Inc.LUMN | $6.42 | 0.00 | -0.08% | $6.72B | 19.96M | -3.75 | -1.74 | |
 Vista Energy S.A.B. de C.V.VIST | $60.36 | 0.00 | 0.00% | $6.72B | 1.13M | 9.02 | 6.68 | |
 The Mosaic CompanyMOS | $21.10 | -0.03 | -0.13% | $6.71B | 7.23M | 12.49 | 1.69 | |
 FirstService Corporation Common SharesFSV | $145.68 | -0.06 | -0.04% | $6.70B | 101.72K | 46.10 | 3.16 | |
 Camtek LtdCAMT | $142.47 | -0.03 | -0.02% | $6.69B | 633.83K | 152.53 | 0.94 | |
 Dropbox, Inc. Class ADBX | $28.57 | 0.01 | +0.04% | $6.66B | 1.65M | 15.35 | 1.86 | |
 BlackBerry LimitedBB | $11.51 | 0.00 | -0.01% | $6.66B | 49.92M | 142.01 | 0.08 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.50 | 0.01 | +0.02% | $6.65B | 640.94K | -- | -- | |
 Procore Technologies, Inc.PCOR | $44.00 | 0.03 | +0.08% | $6.64B | 2.17M | -65.65 | -0.67 | |
 Triple Flag Precious Metals Corp.TFPM | $31.47 | -0.02 | -0.05% | $6.63B | 593.93K | 27.21 | 1.18 | |
 Mine Safety IncorporatedMSA | $171.46 | -0.02 | -0.01% | $6.62B | 92.67K | 24.22 | 7.08 | |
 Taylor Morrison Home Corporation Common StockTMHC | $71.84 | -0.02 | -0.03% | $6.61B | 619.52K | 9.26 | 7.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $54.90 | 0.02 | +0.03% | $6.58B | 803.23K | -16.00 | -3.43 | |
 Sensata Technologies Holding plcST | $45.34 | 0.00 | 0.00% | $6.57B | 1.17M | 237.84 | 0.19 | |
 Lear CorporationLEA | $130.89 | 0.04 | +0.03% | $6.56B | 242.91K | 16.06 | 8.15 | |
 TPG Inc. Class A Common StockTPG | $41.44 | 0.01 | +0.03% | $6.53B | 1.37M | 92.51 | 0.44 | |
 Chemed CorporationCHE | $489.75 | 0.09 | +0.02% | $6.53B | 145.61K | 26.78 | 18.37 | |
 Boyd Gaming CorporationBYD | $87.86 | -0.05 | -0.05% | $6.53B | 784.65K | 3.86 | 22.75 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Navan, Inc. Class A Common StockNAVN | $25.67 | 0.00 | -0.02% | $6.51B | 5.92M | -- | -- | |
 VSE CorpVSEC | $232.01 | -0.32 | -0.14% | $6.51B | 444.69K | 260.69 | 0.89 | |
 Hinge Health, Inc.HNGE | $84.12 | 0.07 | +0.08% | $6.51B | 980.49K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $89.73 | -0.08 | -0.09% | $6.50B | 268.05K | 13.67 | 6.57 |
Advertisement