Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OR Royalties Inc.OR | $39.61 | -0.19 | -0.48% | $7.41B | 556.99K | 36.24 | 1.09 | |
 SM Energy CompanySM | $31.35 | 0.68 | +2.22% | $7.40B | 231.00 | 5.47 | 5.65 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $16.00 | -0.58 | -3.50% | $7.40B | 30.56K | 18.53 | 0.87 | |
 SSR Mining Inc.SSRM | $35.74 | 1.00 | +2.88% | $7.38B | 145.00 | 19.23 | 1.85 | |
 STAG INDUSTRIAL, INC.STAG | $38.65 | 0.09 | +0.23% | $7.38B | 3.00 | 26.44 | 1.46 | |
 Core Scientific, Inc. Common StockCORZ | $22.79 | -0.16 | -0.70% | $7.35B | 8.70K | 19.76 | 1.17 | |
 VOYA FINANCIAL, INC.VOYA | $80.96 | 0.83 | +1.04% | $7.34B | 169.00 | 12.87 | 6.29 | |
 Vista Energy S.A.B. de C.V.VIST | $69.28 | 2.45 | +3.67% | $7.31B | 5.33K | 10.40 | 6.68 | |
 Terex CorporationTEX | $63.92 | -0.21 | -0.33% | $7.30B | 771.73K | 19.19 | 3.33 | |
 Axis Capital Holders LimitedAXS | $99.32 | 0.81 | +0.82% | $7.29B | 8.00 | 7.98 | 12.39 | |
 Triple Flag Precious Metals Corp.TFPM | $35.33 | -0.19 | -0.53% | $7.29B | 233.00 | 29.89 | 1.18 | |
 Transocean LTD.RIG | $6.54 | -0.01 | -0.15% | $7.27B | 6.25K | -2.07 | -3.15 | |
 Procore Technologies, Inc.PCOR | $48.09 | -2.01 | -4.01% | $7.26B | 2.26M | -71.77 | -0.67 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.34 | -0.04 | -0.16% | $7.24B | 2.24M | -173.96 | -0.14 | |
 The Mosaic CompanyMOS | $22.39 | 0.60 | +2.75% | $7.20B | 47.50K | 13.40 | 1.69 | |
 InterDigital, Inc.IDCC | $269.82 | 0.25 | +0.09% | $7.16B | 1.00 | 23.23 | 11.93 | |
 Silicon Laboratories IncSLAB | $216.58 | -0.63 | -0.29% | $7.14B | 5.00 | -108.83 | -1.99 | |
 MYR Group, Inc.MYRG | $455.27 | -3.15 | -0.69% | $7.13B | 36.00 | 60.77 | 7.53 | |
 B2Gold Corp.BTG | $5.38 | -0.01 | -0.19% | $7.12B | 4.81K | 20.56 | 0.26 | |
 Janus Living, Inc.JAN | $27.02 | -0.21 | -0.77% | $7.10B | 675.73K | -- | -- | |
 Plexus CorpPLXS | $264.49 | -7.29 | -2.68% | $7.08B | 253.12K | 41.13 | 6.43 | |
 UGI CorporationUGI | $33.00 | 0.55 | +1.69% | $7.07B | 2.22M | 12.18 | 2.71 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.87 | -8.58 | -6.33% | $7.07B | 627.85K | 56.82 | 2.20 | |
 Federal Signal Corp.FSS | $115.43 | -1.95 | -1.66% | $7.05B | 105.00 | 28.81 | 4.01 | |
 MATADOR RESOURCES COMPANYMTDR | $56.65 | 0.32 | +0.57% | $7.05B | 917.00 | 9.30 | 6.10 | |
 Middleby CorpMIDD | $151.00 | -5.25 | -3.36% | $7.04B | 594.70K | -26.35 | -5.73 | |
 Kinsale Capital Group, Inc.KNSL | $303.19 | 3.47 | +1.16% | $6.99B | 2.00 | 13.98 | 21.67 | |
A Aura Minerals Inc. Common SharesAUGO | $83.72 | 2.66 | +3.28% | $6.98B | 1.26K | -79.37 | -1.05 | |
 Healthcare Realty Trust IncorporatedHR | $20.13 | 0.10 | +0.50% | $6.98B | 2.66M | -28.36 | -0.71 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.10 | -0.13 | -0.71% | $6.98B | 945.00 | -2.42 | -7.56 | |
 Vipshop Holdings LimitedVIPS | $14.57 | -0.07 | -0.48% | $6.98B | 323.00 | 7.30 | 1.99 | |
 Terreno Realty CorporationTRNO | $65.91 | 0.20 | +0.30% | $6.97B | 577.62K | 16.90 | 3.90 | |
 Dutch Bros Inc.BROS | $50.68 | -0.45 | -0.88% | $6.96B | 236.00 | 79.27 | 0.64 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.55 | -0.55 | -0.65% | $6.94B | 206.00 | -22.92 | -3.68 | |
 Hexcel CorporationHXL | $92.45 | -1.70 | -1.81% | $6.93B | 6.00 | 66.62 | 1.38 | |
 First American Financial CorporationFAF | $67.83 | -0.62 | -0.91% | $6.93B | 6.00 | 11.32 | 6.01 | |
 V.F. CorporationVFC | $17.59 | -0.35 | -1.95% | $6.91B | 6.00 | 32.13 | 0.55 | |
 TPG Inc. Class A Common StockTPG | $44.03 | 0.44 | +1.01% | $6.90B | 1.47M | 97.67 | 0.44 | |
 LKQ CorporationLKQ | $26.85 | -1.25 | -4.45% | $6.89B | 3.48M | 11.46 | 2.36 | |
 QIAGEN N.V.QGEN | $33.70 | 1.07 | +3.28% | $6.87B | 1.32K | 16.48 | 2.02 | |
 Lear CorporationLEA | $136.28 | -1.10 | -0.80% | $6.85B | 1.00 | 16.78 | 8.15 | |
 Pilgrims Pride CorporationPPC | $28.66 | 0.00 | 0.00% | $6.81B | 1.00 | 6.30 | 4.54 | |
 HealthEquity, IncHQY | $80.46 | -1.19 | -1.46% | $6.80B | 771.80K | 32.71 | 2.46 | |
 Bruker CorporationBRKR | $44.73 | 1.46 | +3.37% | $6.79B | 37.00 | -297.47 | -0.15 | |
 Armstrong World Industries, Inc.AWI | $159.10 | -0.33 | -0.21% | $6.79B | 255.61K | 22.47 | 7.08 | |
 Prosperity Bancshares IncPB | $67.76 | -0.69 | -1.01% | $6.79B | 9.00 | 11.75 | 5.73 | |
 Ryman Hospitality Properties, IncRHP | $107.50 | -1.20 | -1.10% | $6.78B | 12.00 | 28.59 | 3.76 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.72 | 0.91 | +2.86% | $6.77B | 308.53K | -125.85 | -0.26 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.27 | -0.08 | -0.26% | $6.76B | 3.00 | 24.43 | 1.28 | |
 Pool CorporationPOOL | $182.33 | -2.44 | -1.32% | $6.76B | 96.00 | 17.12 | 10.84 | |
 TAL Education GroupTAL | $11.09 | -0.27 | -2.38% | $6.75B | 2.66M | 23.10 | 0.48 | |
 Grupo Financiero Galicia SAGGAL | $42.19 | -1.35 | -3.10% | $6.75B | 361.00 | -- | -- | |
 Ingredion IncorporatedINGR | $106.76 | 0.56 | +0.53% | $6.73B | 547.53K | 9.56 | 11.16 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.93 | -0.40 | -1.07% | $6.73B | 217.00 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.36 | -0.04 | -1.67% | $6.71B | 438.00 | -- | -- | |
 Lincoln National Corp.LNC | $35.09 | 0.32 | +0.92% | $6.71B | 20.00 | 6.60 | 5.31 | |
 SailPoint, Inc. Common StockSAIL | $11.61 | -0.16 | -1.36% | $6.70B | 64.00 | -21.11 | -0.56 | |
 Avnet, Inc.AVT | $82.11 | -0.75 | -0.91% | $6.70B | 110.00 | 33.48 | 2.44 | |
 Amdocs LimitedDOX | $62.34 | -0.23 | -0.37% | $6.70B | 1.00 | 12.04 | 5.17 | |
 Morningstar, Inc.MORN | $175.82 | -0.40 | -0.23% | $6.69B | 256.91K | 19.75 | 8.91 | |
 JBT Marel CorporationJBTM | $129.32 | -2.57 | -1.95% | $6.69B | 461.60K | -127.15 | -1.01 | |
 Conagra Brands, Inc.CAG | $14.00 | 0.07 | +0.50% | $6.68B | 8.31K | -139.62 | -0.10 | |
 Kodiak Gas Services, Inc.KGS | $75.14 | -0.38 | -0.50% | $6.68B | 113.00 | 86.90 | 0.87 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $106.88 | 0.71 | +0.67% | $6.66B | 16.00 | -227.70 | -0.48 | |
 Blue Owl Capital Inc.OWL | $10.00 | -0.08 | -0.79% | $6.65B | 6.74K | 98.45 | 0.10 | |
 Celanese Corporation Common StockCE | $59.47 | -0.08 | -0.13% | $6.65B | 16.00 | -5.72 | -10.60 | |
 The Hanover Insurance Group, Inc.THG | $189.59 | -0.30 | -0.16% | $6.63B | 203.21K | 10.43 | 18.17 | |
R Ralliant CorporationRAL | $59.16 | 9.60 | +19.37% | $6.63B | 63.00 | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $51.32 | -0.39 | -0.75% | $6.59B | 4.54K | -518.05 | -0.10 | |
B BullishBLSH | $42.80 | -1.23 | -2.79% | $6.57B | 3.21K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $255.54 | 0.00 | 0.00% | $6.57B | 3.00 | 8.80 | 27.91 | |
 TXNM Energy, Inc.TXNM | $59.29 | 0.04 | +0.07% | $6.56B | 921.37K | 40.61 | 1.46 | |
F Firefly Aerospace Inc. Common StockFLY | $39.32 | 1.08 | +2.82% | $6.56B | 72.36K | -4.46 | -9.19 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $75.04 | -1.39 | -1.82% | $6.56B | 2.63K | -36.30 | -2.08 | |
 Super Group (SGHC) LimitedSGHC | $12.92 | -0.26 | -1.97% | $6.55B | 2.99K | 30.00 | 0.43 | |
 Enpro Inc.NPO | $310.20 | -4.88 | -1.55% | $6.55B | 180.90K | 164.13 | 1.89 | |
 Repligen CorpRGEN | $113.60 | -2.31 | -1.99% | $6.55B | 20.00 | 136.52 | 0.85 | |
 Mine Safety IncorporatedMSA | $169.55 | 0.98 | +0.58% | $6.55B | 217.36K | 23.95 | 7.08 | |
 AutoNation, Inc.AN | $195.36 | -5.12 | -2.55% | $6.55B | 258.48K | 11.45 | 17.06 | |
 Sensata Technologies Holding plcST | $44.51 | -0.78 | -1.72% | $6.54B | 43.00 | 236.60 | 0.19 | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.22 | -0.09 | -0.33% | $6.53B | 222.24K | -- | -- | |
 GATX CorporationGATX | $183.83 | -2.97 | -1.59% | $6.53B | 194.74K | 20.16 | 9.12 | |
 Gates Industrial Corporation plcGTES | $25.68 | -0.30 | -1.15% | $6.52B | 1.96M | 26.47 | 0.97 | |
 TG Therapeutics, Inc.TGTX | $42.54 | -0.60 | -1.39% | $6.52B | 54.00 | 15.37 | 2.77 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $89.87 | 0.74 | +0.83% | $6.50B | 267.39K | 13.68 | 6.57 | |
 Ultrapar Participacoes S.A.UGP | $6.08 | 0.06 | +1.00% | $6.50B | 1.00 | 15.20 | 0.40 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.07 | -1.44 | -7.02% | $6.49B | 419.75K | -28.71 | -0.68 | |
 Archrock IncAROC | $37.23 | 0.52 | +1.42% | $6.47B | 2.00 | 20.19 | 1.83 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $241.71 | -2.08 | -0.85% | $6.47B | 228.25K | 8.66 | 27.91 | |
 PACS Group, Inc.PACS | $41.01 | 9.11 | +28.56% | $6.46B | 237.00 | 33.44 | 1.23 | |
 Valaris LimitedVAL | $97.20 | -0.12 | -0.12% | $6.46B | 2.00 | 6.67 | 13.99 | |
 KANZHUN LIMITED - ADRBZ | $14.20 | -0.11 | -0.77% | $6.45B | 357.00 | 17.10 | 0.83 | |
 Protagonist Therapeutics, IncPTGX | $99.95 | -3.55 | -3.43% | $6.45B | 221.00 | -48.91 | -2.05 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.22 | -0.01 | -0.06% | $6.43B | 2.12K | 14.94 | 1.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $137.60 | -0.84 | -0.61% | $6.40B | 25.00 | 16.98 | 8.09 | |
 CG Oncology, Inc. Common stockCGON | $72.07 | 2.75 | +3.97% | $6.37B | 693.35K | -34.91 | -2.07 | |
 Alkermes Inc. plcALKS | $38.29 | 2.82 | +7.95% | $6.37B | 272.00 | 26.71 | 1.43 | |
 Eagle Materials, Inc.EXP | $202.03 | -2.90 | -1.42% | $6.35B | 1.00 | 15.29 | 13.21 | |
A Almonty Industries Inc. Common SharesALM | $22.12 | 1.20 | +5.74% | $6.34B | 43.49K | -38.52 | -0.58 |
Advertisement