Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GGAL logoGrupo Financiero Galicia SAGGAL$45.41-5.45
-10.72%
$7.30B2.11M----
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$34.08-1.33
-3.77%
$7.30B2.92M----
FORM logoFormFactor Inc.FORM$93.62-2.45
-2.55%
$7.28B1.13M136.160.69
PB logoProsperity Bancshares IncPB$74.47-1.56
-2.05%
$7.27B1.18M13.005.73
SIRI logoSirius XM Holdings, IncSIRI$21.70-0.20
-0.89%
$7.26B4.59M9.692.24
PL logoPlanet Labs PBCPL$21.35-0.30
-1.38%
$7.26B13.32M-50.68-0.42
FSS logoFederal Signal Corp.FSS$119.15-0.05
-0.04%
$7.26B326.58K31.163.83
BIRK logoBirkenstock Holding plcBIRK$39.45-0.55
-1.37%
$7.25B5.15M18.862.09
CRUS logoCirrus Logic IncCRUS$142.000.82
+0.58%
$7.25B563.26K18.727.59
C
Chime Financial, Inc. Class A Common StockCHYM
$19.33-1.31
-6.35%
$7.25B3.51M----
JHG logoJanus Henderson Group plc Ordinary SharesJHG$48.550.34
+0.69%
$7.23B4.29M9.205.26
EXP logoEagle Materials, Inc.EXP$232.562.85
+1.24%
$7.23B548.64K17.4113.21
WFRD logoWeatherford International plc Ordinary SharesWFRD$100.75-2.87
-2.77%
$7.22B887.29K16.995.93
AL logoAir Lease CorporationAL$64.67-0.03
-0.04%
$7.22B2.26M7.498.63
AXTA logoAxalta Coating Systems Ltd.AXTA$33.770.19
+0.55%
$7.21B3.72M16.162.09
POWL logoPowell Industries IncPOWL$591.30-1.05
-0.18%
$7.19B260.12K38.4615.39
FRHC logoFreedom Holding Corp.FRHC$117.37-1.58
-1.33%
$7.17B75.29K1953.750.06
AN logoAutoNation, Inc.AN$206.73-1.08
-0.52%
$7.17B380.94K12.1517.00
NXST logoNexstar Media Group, Inc. Common StockNXST$235.15-5.30
-2.20%
$7.17B361.91K14.6516.13
TFPM logoTriple Flag Precious Metals Corp.TFPM$34.60-2.73
-7.30%
$7.17B632.01K34.351.01
G
GPGI, Inc.GPGI
$24.70-0.29
-1.14%
$7.15B1.78M-11.43-2.16
MASI logoMasimo CorporationMASI$132.96-2.08
-1.54%
$7.14B648.02K-12.62-10.54
MUSA logoMURPHY USA INC.MUSA$384.013.09
+0.81%
$7.14B395.14K15.8424.28
GTES logoGates Industrial Corporation plcGTES$27.571.06
+3.99%
$7.11B4.42M30.260.91
CAMT logoCamtek LtdCAMT$155.54-2.87
-1.81%
$7.11B428.31K172.600.90
BIO logoBio-Rad Laboratories, Inc.Class ABIO$292.17-1.52
-0.52%
$7.09B445.21K-10.82-24.31
LEA logoLear CorporationLEA$136.74-2.14
-1.54%
$7.09B548.41K16.788.15
SITE logoSiteOne Landscape Supply, Inc.SITE$159.27-3.98
-2.44%
$7.09B783.85K51.693.08
EAT logoBrinker International, Inc.EAT$162.49-3.98
-2.39%
$7.08B1.37M16.439.89
MTCH logoMatch Group, IncMTCH$29.92-1.48
-4.70%
$7.07B4.58M12.582.38
ESE logoESCO Technologies, Inc.ESE$272.50-10.69
-3.77%
$7.06B212.16K23.2011.75
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$115.011.26
+1.11%
$7.05B666.84K31.773.62
LW logoLamb Weston Holdings, Inc.LW$50.310.07
+0.13%
$6.99B1.49M18.102.78
TAL logoTAL Education GroupTAL$11.49-0.39
-3.29%
$6.98B3.13M23.910.48
QBTS logoD-Wave Quantum Inc.QBTS$18.79-0.86
-4.35%
$6.98B23.56M-13.98-1.35
STAG logoSTAG INDUSTRIAL, INC.STAG$37.37-1.86
-4.75%
$6.98B3.26M28.751.30
VOYA logoVOYA FINANCIAL, INC.VOYA$74.09-1.20
-1.59%
$6.96B757.36K11.786.29
NOV logoNOV Inc.NOV$18.99-0.48
-2.46%
$6.93B4.57M49.990.38
PRMB logoPrimo Brands CorporationPRMB$18.91-0.31
-1.64%
$6.91B3.86M-60.98-0.31
PEGA logoPegasystems IncPEGA$40.642.71
+7.14%
$6.91B7.27M27.311.49
SYM logoSymbotic Inc. Class A Common StockSYM$54.74-3.66
-6.27%
$6.88B2.18M-547.35-0.10
CWAN logoClearwater Analytics Holdings, Inc.CWAN$23.48-0.12
-0.52%
$6.88B14.56M15.341.53
FSV logoFirstService Corporation Common SharesFSV$150.32-7.22
-4.58%
$6.87B233.22K47.583.16
SLAB logoSilicon Laboratories IncSLAB$207.07-0.03
-0.02%
$6.82B1.59M-104.04-1.99
BTSG logoBrightSpring Health Services, Inc. Common StockBTSG$37.82-2.24
-5.59%
$6.81B2.21M61.930.61
HXL logoHexcel CorporationHXL$88.901.05
+1.20%
$6.81B1.84M65.221.38
GATX logoGATX CorporationGATX$190.321.43
+0.76%
$6.79B196.29K22.238.56
RYN logoRayonier Inc.RYN$22.500.14
+0.60%
$6.78B3.88M4.455.04
BTG logoB2Gold Corp.BTG$5.01-0.62
-10.92%
$6.77B52.80M36.180.14
NE logoNoble Corporation plcNE$42.57-1.49
-3.38%
$6.76B4.19M30.421.40
K
Klarna Group plcKLAR
$17.77-1.34
-7.03%
$6.74B4.28M----
ENS logoEnerSys, Inc.ENS$181.214.33
+2.45%
$6.74B648.20K22.678.07
OMF logoOneMain Holdings, Inc.OMF$57.05-2.96
-4.93%
$6.74B3.59M8.756.57
FAF logoFirst American Financial CorporationFAF$66.051.71
+2.66%
$6.74B2.47M14.224.65
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.070.02
+0.08%
$6.72B4.06M17.291.05
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$84.111.84
+2.23%
$6.70B1.23M-23.35-3.59
MSGS logoMadison Square Garden Sports Corp.MSGS$278.07-2.57
-0.92%
$6.69B136.48K-403.09-0.69
TRNO logoTerreno Realty CorporationTRNO$64.49-0.94
-1.43%
$6.69B918.34K16.543.90
PSN logoParsons CorporationPSN$62.642.39
+3.97%
$6.67B2.64M28.722.18
UFPI logoUFP Industries, Inc. Common StockUFPI$114.45-1.03
-0.89%
$6.67B334.01K21.155.41
WULF logoTeraWulf Inc. Common StockWULF$15.91-0.12
-0.75%
$6.67B39.09M-11.21-1.42
GBCI logoGlacier Bancorp IncGBCI$51.07-0.63
-1.22%
$6.64B855.83K25.671.99
FRO logoFrontline PlcFRO$29.70-0.42
-1.38%
$6.61B3.49M30.290.98
RIG logoTransocean LTD.RIG$6.030.03
+0.55%
$6.60B103.20M-1.83-3.28
SFM logoSprouts Farmers Market, Inc.SFM$67.732.06
+3.13%
$6.59B2.76M13.085.17
KEX logoKirby CorporationKEX$121.38-0.90
-0.74%
$6.58B674.65K19.176.33
PAYC logoPAYCOM SOFTWARE, INC.PAYC$119.821.11
+0.93%
$6.57B4.83M14.888.04
BLTE logoBelite Bio, Inc - ADRBLTE$174.93-0.13
-0.07%
$6.56B96.57K-91.09-1.92
SNEX logoStoneX Group Inc. Common StockSNEX$124.98-2.52
-1.98%
$6.56B343.83K18.656.70
MKTX logoMarketAxess Holdings Inc.MKTX$177.36-1.41
-0.79%
$6.56B714.85K29.995.88
CHE logoChemed CorporationCHE$463.760.87
+0.19%
$6.54B176.66K24.5318.91
LPX logoLouisiana-Pacific Corp.LPX$93.91-3.10
-3.20%
$6.54B936.83K30.393.09
MOH logoMolina Healthcare, Inc.MOH$126.533.88
+3.16%
$6.53B1.85M14.858.56
IBRX logoImmunityBio, Inc. Common StockIBRX$6.610.07
+1.10%
$6.53B13.36M-16.16-0.41
NICE logoNICE LtdNICE$105.69-5.28
-4.76%
$6.52B2.31M12.018.80
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
CWST logoCasella Waste Systems IncCWST$102.52-4.82
-4.49%
$6.51B744.09K427.250.24
LTH logoLife Time Group Holdings, Inc.LTH$29.31-0.39
-1.33%
$6.46B1.62M22.711.29
TXNM logoTXNM Energy, Inc.TXNM$59.30-0.02
-0.04%
$6.46B1.40M34.681.71
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$96.12-2.35
-2.39%
$6.44B1.15M-31.11-3.10
ALK logoAlaska Air Group, Inc.ALK$55.67-1.83
-3.18%
$6.44B2.83M64.020.87
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.25-0.04
-1.97%
$6.42B5.46M7.33--
BYD logoBoyd Gaming CorporationBYD$82.15-1.26
-1.51%
$6.42B837.55K3.6122.75
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$65.45-0.25
-0.37%
$6.40B1.71M7.898.30
FNB logoF.N.B. CorpFNB$17.89-0.55
-3.01%
$6.40B7.19M11.471.56
CE logoCelanese Corporation Common StockCE$58.81-1.75
-2.90%
$6.38B3.95M-2.06-28.27
CIFR logoCipher Mining Inc. Common StockCIFR$16.09-0.19
-1.19%
$6.37B34.77M-89.64-0.18
VSAT logoViasat IncVSAT$46.671.34
+2.96%
$6.37B2.30M-18.10-2.59
DLB logoDolby Laboratories, Inc.Class ADLB$66.53-2.56
-3.71%
$6.36B1.16M26.832.48
ESTC logoElastic N.V.ESTC$60.35-1.50
-2.42%
$6.35B2.47M-58.50-1.03
IPGP logoIPG Photonics CorporationIPGP$150.4239.52
+35.63%
$6.34B2.48M246.890.61
ESNT logoEssent Group LTDESNT$65.560.05
+0.08%
$6.34B739.88K9.556.87
CHDN logoChurchill Downs IncCHDN$90.79-3.99
-4.21%
$6.33B615.54K16.515.50
APPF logoAppFolio, Inc. Class AAPPF$175.94-2.80
-1.57%
$6.33B452.87K45.353.88
GRFS logoGrifois, S.A.GRFS$9.280.07
+0.80%
$6.32B418.24K----
ADT logoADT Inc.ADT$7.63-0.17
-2.24%
$6.32B14.14M11.170.69
RHP logoRyman Hospitality Properties, IncRHP$100.21-2.46
-2.39%
$6.31B799.88K26.513.78
ACT logoEnact Holdings, Inc. Common StockACT$43.720.18
+0.41%
$6.31B335.88K9.694.51
FBIN logoFortune Brands Innovations, Inc.FBIN$62.28-0.79
-1.25%
$6.31B2.86M19.592.68
WING logoWingstop IncWING$223.83-19.83
-8.14%
$6.30B1.32M36.936.14
Advertisement