Advertisement
Advertisement
US Stock Market
OverviewPerformance
 FirstCash Holdings, Inc. Common StockFCFS | $154.70 | -5.31 | -3.32% | $6.83B | 302.25K | 22.32 | 6.93 | |
 Toro Company (The)TTC | $69.68 | -0.61 | -0.87% | $6.82B | 903.78K | 21.13 | 3.30 | |
 Ingredion IncorporatedINGR | $107.02 | -0.64 | -0.60% | $6.80B | 613.70K | 10.67 | 10.03 | |
 Commerce Bancshares IncCBSH | $51.31 | -2.21 | -4.13% | $6.80B | 855.95K | 12.25 | 4.19 | |
 Axalta Coating Systems Ltd.AXTA | $28.19 | -0.72 | -2.49% | $6.79B | 2.93M | 15.23 | 2.09 | |
 Modine Manufacturing CoMOD | $128.47 | -3.55 | -2.69% | $6.76B | 1.34M | 37.13 | 3.46 | |
 JFrog Ltd. Ordinary SharesFROG | $56.85 | -2.24 | -3.79% | $6.74B | 1.18M | -81.44 | -0.70 | |
 OneMain Holdings, Inc.OMF | $57.05 | -2.12 | -3.57% | $6.72B | 1.12M | 9.67 | 5.90 | |
 Fluor CorporationFLR | $41.11 | -1.28 | -3.03% | $6.72B | 3.84M | 2.12 | 19.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.61 | 1.20 | +1.20% | $6.72B | 643.25K | -32.47 | -3.10 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.83 | -1.14 | -2.66% | $6.72B | 3.04M | 47.02 | 0.88 | |
 TAL Education GroupTAL | $10.91 | -0.30 | -2.63% | $6.72B | 3.52M | 38.06 | 0.29 | |
 MURPHY USA INC.MUSA | $357.71 | 1.14 | +0.32% | $6.71B | 160.02K | 15.11 | 23.71 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.71 | -0.14 | -0.58% | $6.70B | 1.53M | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $46.62 | -0.39 | -0.84% | $6.69B | 1.01M | 8.45 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $46.31 | -0.37 | -0.78% | $6.65B | 136.01K | 8.39 | 5.52 | |
 Ryder System, Inc.R | $164.44 | -6.06 | -3.55% | $6.64B | 297.04K | 13.89 | 11.84 | |
 Commercial Metals CompanyCMC | $58.83 | -0.15 | -0.25% | $6.64B | 892.82K | 78.74 | 0.76 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $41.61 | -1.95 | -4.47% | $6.64B | 4.17M | -- | -- | |
 Eastman Chemical CompanyEMN | $57.47 | -2.78 | -4.62% | $6.62B | 1.97M | 9.68 | 5.99 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.63 | -0.20 | -1.15% | $6.60B | 2.86M | 16.99 | 1.05 | |
 TTM Technologies IncTTMI | $64.31 | -3.68 | -5.42% | $6.60B | 3.13M | 50.73 | 1.26 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $79.33 | -2.40 | -2.93% | $6.59B | 692.42K | 9.71 | 8.16 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.80 | -0.53 | -2.40% | $6.58B | 1.78M | 69.50 | 0.32 | |
 ADT Inc.ADT | $8.03 | -0.23 | -2.85% | $6.57B | 6.32M | 11.62 | 0.69 | |
 Simpson Manufacturing Co., Inc.SSD | $158.32 | -5.85 | -3.56% | $6.57B | 254.07K | 19.31 | 8.21 | |
 Waystar Holding Corp. Common StockWAY | $34.27 | -1.05 | -2.98% | $6.56B | 1.32M | 55.32 | 0.62 | |
 MOOG INC CL BMOG.B | $201.47 | -13.51 | -6.29% | $6.55B | 1.68K | 31.36 | 6.59 | |
 Ormat Technologies, Inc.ORA | $107.59 | -1.00 | -0.92% | $6.54B | 348.82K | 49.36 | 2.18 | |
 Pinnacle Financial Partners InPNFP | $84.56 | -4.62 | -5.18% | $6.54B | 1.21M | 10.71 | 7.87 | |
 VOYA FINANCIAL, INC.VOYA | $68.54 | -2.20 | -3.11% | $6.53B | 770.63K | 11.79 | 5.82 | |
 BOK Financial CorpBOKF | $103.13 | -4.43 | -4.12% | $6.52B | 341.45K | 12.29 | 8.39 | |
 Dutch Bros Inc.BROS | $51.57 | -2.14 | -3.98% | $6.52B | 3.39M | 102.63 | 0.50 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Federal Signal Corp.FSS | $107.12 | -2.62 | -2.39% | $6.51B | 284.02K | 27.95 | 3.83 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $244.56 | -5.95 | -2.37% | $6.51B | 258.97K | 25.83 | 9.29 | |
 ESAB CorporationESAB | $107.15 | -4.60 | -4.12% | $6.51B | 527.20K | 26.99 | 3.97 | |
 Janus Henderson Group plc Ordinary SharesJHG | $41.83 | -1.43 | -3.31% | $6.46B | 1.19M | 12.27 | 3.41 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.41 | -2.61 | -2.05% | $6.46B | 267.76K | 13.39 | 9.28 | |
 MarketAxess Holdings Inc.MKTX | $173.53 | -1.44 | -0.82% | $6.45B | 468.32K | 29.51 | 5.88 | |
 MINISO Group Holding Limited - ADRMNSO | $21.15 | -0.23 | -1.09% | $6.43B | 351.34K | 19.76 | 1.07 | |
B Beta Technologies, Inc.BETA | $27.93 | -3.47 | -11.06% | $6.42B | 1.29M | -- | -- | |
 Mohawk Industries, Inc.MHK | $103.85 | -3.11 | -2.90% | $6.41B | 895.71K | 15.42 | 6.72 | |
 Eagle Materials, Inc.EXP | $199.11 | -2.95 | -1.46% | $6.38B | 527.22K | 14.69 | 13.55 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.95 | 0.35 | +2.74% | $6.38B | 74.49K | -- | -- | |
 Applied Digital Corporation Common StockAPLD | $22.90 | -0.75 | -3.15% | $6.38B | 25.39M | -20.18 | -1.13 | |
 Vornado Realty TrustVNO | $33.06 | -1.40 | -4.07% | $6.37B | 2.02M | 7.90 | 4.20 | |
 Healthcare Realty Trust IncorporatedHR | $18.09 | -0.09 | -0.47% | $6.37B | 1.83M | -17.08 | -1.06 | |
 Wingstop IncWING | $227.22 | -5.67 | -2.44% | $6.36B | 575.74K | 37.31 | 6.14 | |
 The Hanover Insurance Group, Inc.THG | $178.46 | -2.85 | -1.57% | $6.35B | 157.19K | 10.32 | 17.29 | |
 Symbotic Inc. Class A Common StockSYM | $56.85 | -1.33 | -2.29% | $6.33B | 1.47M | -812.57 | -0.07 | |
 Vaxcyte, Inc. Common StockPCVX | $48.36 | -0.33 | -0.68% | $6.33B | 1.35M | -9.99 | -4.84 | |
 First American Financial CorporationFAF | $62.01 | -1.71 | -2.69% | $6.32B | 636.19K | 13.34 | 4.65 | |
 Bruker CorporationBRKR | $41.77 | 0.16 | +0.37% | $6.31B | 2.43M | -259.37 | -0.16 | |
 Primoris Services CorporationPRIM | $117.06 | -0.98 | -0.83% | $6.30B | 563.33K | 23.00 | 5.07 | |
 TXNM Energy, Inc.TXNM | $57.80 | -0.04 | -0.06% | $6.30B | 518.16K | 33.80 | 1.71 | |
 Jackson Financial Inc.JXN | $90.64 | -3.83 | -4.06% | $6.28B | 452.45K | 12.78 | 7.23 | |
 Cleveland-Cliffs Inc.CLF | $10.97 | 0.24 | +2.26% | $6.26B | 24.50M | -3.23 | -3.40 | |
 Element Solutions Inc.ESI | $24.93 | -0.96 | -3.73% | $6.24B | 3.13M | 26.05 | 0.99 | |
 Onto Innovation Inc.ONTO | $127.16 | -0.76 | -0.60% | $6.24B | 721.50K | 35.96 | 3.54 | |
 Synovus Financial Corp.SNV | $44.23 | -2.54 | -5.44% | $6.21B | 1.69M | 8.34 | 5.36 | |
 Moog Inc.MOG.A | $195.49 | -5.93 | -2.95% | $6.20B | 149.18K | 29.71 | 6.59 | |
 Sealed Air Corp.SEE | $41.90 | -1.38 | -3.20% | $6.19B | 11.82M | 13.66 | 3.08 | |
 Dolby Laboratories, Inc.Class ADLB | $64.46 | -1.10 | -1.67% | $6.19B | 928.23K | 23.66 | 2.73 | |
 Triple Flag Precious Metals Corp.TFPM | $30.24 | 0.14 | +0.47% | $6.19B | 498.39K | 29.67 | 1.01 | |
 Loar Holdings Inc.LOAR | $63.85 | -2.92 | -4.38% | $6.19B | 1.20M | 100.14 | 0.66 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.59 | -1.36 | -3.58% | $6.18B | 1.33M | 15.14 | 2.42 | |
 Terreno Realty CorporationTRNO | $60.07 | -0.67 | -1.11% | $6.18B | 481.52K | 19.06 | 3.15 | |
 Blue Owl Technology Finance Corp.OTF | $13.17 | -0.07 | -0.50% | $6.17B | 1.27M | 7.57 | 1.74 | |
 MGIC Investment Corp.MTG | $27.56 | -0.65 | -2.29% | $6.17B | 1.12M | 8.86 | 3.11 | |
 Prosperity Bancshares IncPB | $64.81 | -2.00 | -3.00% | $6.16B | 1.28M | 11.56 | 5.61 | |
 ExlService Holdings, Inc.EXLS | $38.76 | -0.95 | -2.40% | $6.15B | 1.24M | 26.37 | 1.47 | |
 Blackstone Secured Lending FundBXSL | $26.25 | -0.41 | -1.55% | $6.13B | 1.82M | 9.97 | 2.66 | |
 Super Group (SGHC) LimitedSGHC | $12.09 | -0.16 | -1.35% | $6.12B | 2.21M | 28.13 | 0.43 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.15 | 0.04 | +1.66% | $6.11B | 3.02M | 7.16 | -- | |
 Chemed CorporationCHE | $432.38 | -3.18 | -0.73% | $6.10B | 128.05K | 22.86 | 18.91 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.76 | -0.10 | -0.31% | $6.09B | 2.13M | 24.80 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $75.58 | 0.28 | +0.37% | $6.09B | 1.59M | 8.86 | 8.56 | |
 Floor & Decor Holdings, Inc.FND | $56.78 | -3.24 | -5.39% | $6.09B | 2.85M | 28.26 | 2.00 | |
 Mine Safety IncorporatedMSA | $155.40 | -0.89 | -0.57% | $6.09B | 219.84K | 21.94 | 7.09 | |
 Hudbay Minerals Inc.HBM | $15.34 | -0.43 | -2.76% | $6.08B | 4.88M | 13.24 | 1.16 | |
 Clearwater Analytics Holdings, Inc.CWAN | $20.02 | 0.77 | +3.98% | $6.08B | 16.18M | 13.58 | 1.53 | |
 Blue Owl Capital CorporationOBDC | $11.86 | -0.04 | -0.31% | $6.08B | 7.46M | 8.44 | 1.41 | |
 Rithm Capital Corp.RITM | $10.86 | -0.26 | -2.38% | $6.06B | 5.31M | 7.54 | 1.45 | |
 Boyd Gaming CorporationBYD | $77.51 | -2.27 | -2.85% | $6.06B | 846.16K | 3.39 | 22.88 | |
 Krystal Biotech, Inc. Common StockKRYS | $208.32 | 2.16 | +1.05% | $6.03B | 322.44K | 31.23 | 6.67 | |
 Cognex CorpCGNX | $35.99 | -0.78 | -2.11% | $6.02B | 2.20M | 56.10 | 0.64 | |
 OR Royalties Inc.OR | $31.86 | -0.54 | -1.68% | $6.00B | 540.39K | 43.09 | 0.74 | |
 Mirion Technologies, Inc.MIR | $24.39 | -0.52 | -2.10% | $5.99B | 3.10M | 222.73 | 0.11 | |
 Compania de Minas Buenaventura S.A.BVN | $23.03 | -0.53 | -2.23% | $5.97B | 751.50K | 13.82 | 1.70 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.15 | -0.35 | -0.99% | $5.97B | 1.33M | -206.76 | -0.17 | |
 RadNet, Inc. Common StockRDNT | $77.01 | 1.86 | +2.48% | $5.94B | 961.52K | -453.09 | -0.17 | |
 Cirrus Logic IncCRUS | $115.46 | -3.85 | -3.22% | $5.89B | 530.25K | 16.40 | 7.04 | |
 Littelfuse IncLFUS | $235.94 | -4.75 | -1.97% | $5.86B | 259.17K | 44.85 | 5.25 | |
 Construction Partners, Inc. Class A Common StockROAD | $104.28 | -2.54 | -2.38% | $5.86B | 234.75K | 76.23 | 1.37 | |
 Stevanato Group S.p.A.STVN | $21.41 | -0.67 | -3.03% | $5.86B | 324.40K | 37.63 | 0.57 | |
 Southwest Gas Holdings, Inc.SWX | $79.61 | -1.69 | -2.08% | $5.84B | 354.36K | 12.60 | 6.42 | |
 Ryman Hospitality Properties, IncRHP | $92.62 | -2.01 | -2.13% | $5.84B | 399.38K | 24.50 | 3.78 | |
 Mattel, Inc.MAT | $18.71 | -0.63 | -3.27% | $5.82B | 3.68M | 13.97 | 1.34 | |
 Essent Group LTDESNT | $60.16 | -1.27 | -2.06% | $5.82B | 570.64K | 8.76 | 6.87 |
Advertisement