Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Janus Henderson Group plc Ordinary SharesJHG | $49.71 | 0.67 | +1.36% | $7.42B | 236.75K | 9.45 | 5.26 | |
 Floor & Decor Holdings, Inc.FND | $68.89 | 2.77 | +4.19% | $7.42B | 3.19M | 34.44 | 2.00 | |
 Compass, Inc.COMP | $10.21 | -0.21 | -2.06% | $7.40B | 6.16M | -92.86 | -0.11 | |
 Eagle Materials, Inc.EXP | $235.06 | 0.66 | +0.28% | $7.39B | 180.67K | 17.79 | 13.21 | |
 Axalta Coating Systems Ltd.AXTA | $34.59 | -0.02 | -0.07% | $7.38B | 760.78K | 16.55 | 2.09 | |
 Blue Owl Capital Inc.OWL | $11.09 | -0.49 | -4.27% | $7.37B | 1.33M | 110.85 | 0.10 | |
 Ingredion IncorporatedINGR | $116.82 | 0.28 | +0.24% | $7.36B | 47.12K | 10.47 | 11.16 | |
 Valley National BancorpVLY | $13.21 | 0.04 | +0.34% | $7.35B | 4.98M | 13.07 | 1.01 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $40.48 | -0.32 | -0.78% | $7.30B | 347.78K | 66.36 | 0.61 | |
 Vicor CorpVICR | $163.44 | 10.60 | +6.93% | $7.30B | 1.09M | 89.31 | 1.83 | |
 FormFactor Inc.FORM | $94.03 | 1.75 | +1.89% | $7.29B | 19.58K | 136.27 | 0.69 | |
 NOV Inc.NOV | $20.21 | -0.02 | -0.12% | $7.29B | 221.11K | 53.20 | 0.38 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $269.90 | -2.00 | -0.74% | $7.28B | 7.94K | -11.10 | -24.31 | |
 Factset Research SystemsFDS | $196.29 | -2.59 | -1.30% | $7.28B | 23.71K | 12.49 | 15.72 | |
 Air Lease CorporationAL | $64.81 | 0.02 | +0.04% | $7.26B | 1.57M | 7.51 | 8.63 | |
 MURPHY USA INC.MUSA | $391.10 | -5.07 | -1.28% | $7.26B | 105.91K | 16.11 | 24.28 | |
 Freedom Holding Corp.FRHC | $118.31 | 6.28 | +5.60% | $7.24B | 10.45K | 1971.77 | 0.06 | |
 Cirrus Logic IncCRUS | $141.59 | 1.30 | +0.93% | $7.22B | 20.20K | 18.65 | 7.59 | |
 Wingstop IncWING | $259.00 | -0.99 | -0.38% | $7.20B | 81.67K | 42.18 | 6.14 | |
 Lithia Motors, Inc.LAD | $296.36 | -0.94 | -0.32% | $7.19B | 10.89K | 8.58 | 34.54 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $265.96 | 4.13 | +1.58% | $7.18B | 50.00 | -10.94 | -24.31 | |
 Federal Signal Corp.FSS | $118.04 | 0.84 | +0.71% | $7.18B | 155.19K | 30.82 | 3.83 | |
 Noble Corporation plcNE | $45.05 | -0.30 | -0.65% | $7.17B | 1.44M | 32.18 | 1.40 | |
 NICE LtdNICE | $115.61 | 4.06 | +3.64% | $7.14B | 35.23K | 13.14 | 8.80 | |
 B2Gold Corp.BTG | $5.33 | 0.21 | +4.20% | $7.13B | 16.60M | 38.11 | 0.14 | |
 ESCO Technologies, Inc.ESE | $275.25 | 2.49 | +0.91% | $7.13B | 108.77K | 23.43 | 11.75 | |
 Prosperity Bancshares IncPB | $72.99 | 0.13 | +0.18% | $7.12B | 41.19K | 12.74 | 5.73 | |
 Transocean LTD.RIG | $6.46 | 0.09 | +1.49% | $7.11B | 29.85M | -1.97 | -3.28 | |
 Ormat Technologies, Inc.ORA | $116.44 | -3.61 | -3.01% | $7.08B | 23.30K | 53.41 | 2.18 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.14 | 1.88 | +5.18% | $7.07B | 1.18M | -476.72 | -0.08 | |
 FirstService Corporation Common SharesFSV | $154.16 | -1.90 | -1.21% | $7.05B | 48.73K | 48.79 | 3.16 | |
 Parsons CorporationPSN | $66.07 | 0.14 | +0.21% | $7.04B | 38.34K | 30.31 | 2.18 | |
 Nexstar Media Group, Inc. Common StockNXST | $231.49 | -1.87 | -0.80% | $7.02B | 10.02K | 14.35 | 16.13 | |
 Kirby CorporationKEX | $129.37 | 1.04 | +0.81% | $7.01B | 133.58K | 20.44 | 6.33 | |
 GATX CorporationGATX | $196.23 | 7.17 | +3.79% | $7.00B | 272.90K | 22.92 | 8.56 | |
 Gates Industrial Corporation plcGTES | $27.49 | -0.28 | -1.01% | $6.98B | 494.49K | 30.21 | 0.91 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $87.22 | 0.72 | +0.83% | $6.98B | 438.06K | -24.30 | -3.59 | |
 AutoNation, Inc.AN | $200.87 | -0.24 | -0.12% | $6.97B | 91.70K | 11.82 | 17.00 | |
 Sirius XM Holdings, IncSIRI | $20.80 | -0.23 | -1.12% | $6.96B | 116.25K | 9.29 | 2.24 | |
 ICL Group Ltd.ICL | $5.39 | 0.00 | +0.09% | $6.96B | 44.20K | 18.60 | 0.29 | |
 VOYA FINANCIAL, INC.VOYA | $74.07 | -0.35 | -0.47% | $6.96B | 207.59K | 11.78 | 6.29 | |
 Essential Properties Realty Trust, Inc.EPRT | $32.67 | 0.11 | +0.35% | $6.86B | 87.80K | 26.35 | 1.24 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.39 | 0.06 | +0.24% | $6.86B | 515.44K | 15.28 | 1.53 | |
 D-Wave Quantum Inc.QBTS | $18.50 | -0.88 | -4.52% | $6.84B | 14.98M | -13.71 | -1.35 | |
 Primo Brands CorporationPRMB | $18.66 | -0.03 | -0.13% | $6.82B | 932.27K | -60.21 | -0.31 | |
 TPG Inc. Class A Common StockTPG | $44.49 | -0.09 | -0.19% | $6.81B | 400.40K | 101.13 | 0.44 | |
 Terreno Realty CorporationTRNO | $65.72 | 0.74 | +1.14% | $6.81B | 13.99K | 16.85 | 3.90 | |
 Glaukos CorporationGKOS | $118.58 | 1.48 | +1.26% | $6.81B | 21.26K | -77.00 | -1.54 | |
 Rayonier Inc.RYN | $22.52 | -0.04 | -0.16% | $6.81B | 1.17M | 4.47 | 5.04 | |
 First American Financial CorporationFAF | $66.74 | 0.20 | +0.30% | $6.80B | 333.77K | 14.35 | 4.65 | |
 Camtek LtdCAMT | $148.10 | -5.09 | -3.32% | $6.78B | 298.97K | 164.56 | 0.90 | |
 Lear CorporationLEA | $133.53 | -0.48 | -0.36% | $6.77B | 107.94K | 16.38 | 8.15 | |
 Silicon Laboratories IncSLAB | $205.18 | 0.39 | +0.19% | $6.76B | 26.84K | -103.11 | -1.99 | |
 Hexcel CorporationHXL | $88.94 | 1.75 | +2.01% | $6.75B | 351.12K | 64.45 | 1.38 | |
 Boyd Gaming CorporationBYD | $86.38 | 1.31 | +1.55% | $6.75B | 25.90K | 3.80 | 22.75 | |
 SiteOne Landscape Supply, Inc.SITE | $151.72 | 1.30 | +0.86% | $6.73B | 188.39K | 49.26 | 3.08 | |
 HealthEquity, IncHQY | $78.69 | -0.19 | -0.24% | $6.72B | 305.40K | 36.10 | 2.18 | |
 Lamb Weston Holdings, Inc.LW | $48.38 | -0.22 | -0.44% | $6.72B | 51.58K | 17.40 | 2.78 | |
 StoneX Group Inc. Common StockSNEX | $127.96 | 3.09 | +2.48% | $6.71B | 4.94K | 19.10 | 6.70 | |
 Chemed CorporationCHE | $475.80 | 3.69 | +0.78% | $6.71B | 2.83K | 25.16 | 18.91 | |
 Symbotic Inc. Class A Common StockSYM | $53.29 | -1.79 | -3.24% | $6.70B | 902.83K | -532.89 | -0.10 | |
 Belite Bio, Inc - ADRBLTE | $178.59 | -1.18 | -0.66% | $6.70B | 59.31K | -93.02 | -1.92 | |
 MarketAxess Holdings Inc.MKTX | $180.15 | -0.55 | -0.31% | $6.70B | 97.33K | 30.64 | 5.88 | |
 TAL Education GroupTAL | $10.99 | 0.08 | +0.76% | $6.69B | 128.29K | 22.90 | 0.48 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.02 | 0.01 | +0.08% | $6.68B | 136.02K | 17.17 | 1.05 | |
 OneMain Holdings, Inc.OMF | $56.92 | -0.61 | -1.05% | $6.67B | 39.22K | 8.66 | 6.57 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.64 | -3.52 | -3.41% | $6.65B | 282.47K | -32.14 | -3.10 | |
 Powell Industries IncPOWL | $547.30 | 10.94 | +2.04% | $6.65B | 17.13K | 35.56 | 15.39 | |
G GPGI, Inc.GPGI | $22.89 | 0.37 | +1.64% | $6.62B | 273.22K | -10.60 | -2.16 | |
 Taylor Morrison Home Corporation Common StockTMHC | $67.79 | 0.70 | +1.04% | $6.62B | 443.07K | 8.17 | 8.30 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.00 | -1.50 | -1.37% | $6.62B | 420.00K | 29.83 | 3.62 | |
 Morningstar, Inc.MORN | $159.97 | -1.88 | -1.16% | $6.58B | 199.95K | 18.20 | 8.79 | |
 GENPACT LIMITEDG | $38.62 | -0.24 | -0.62% | $6.58B | 985.81K | 12.34 | 3.13 | |
 Valaris LimitedVAL | $94.79 | 2.30 | +2.49% | $6.56B | 87.06K | 16.90 | 5.61 | |
 Sprouts Farmers Market, Inc.SFM | $67.25 | -0.59 | -0.88% | $6.55B | 3.18M | 13.01 | 5.17 | |
 Glacier Bancorp IncGBCI | $50.22 | 0.34 | +0.68% | $6.53B | 30.28K | 25.24 | 1.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $52.38 | 0.31 | +0.60% | $6.51B | 58.91K | 8.37 | 6.26 | |
 Ryman Hospitality Properties, IncRHP | $103.31 | 0.25 | +0.24% | $6.51B | 143.18K | 27.33 | 3.78 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.27 | 0.02 | +1.11% | $6.51B | 209.19K | 7.33 | -- | |
 Fortune Brands Innovations, Inc.FBIN | $54.09 | -0.01 | -0.02% | $6.50B | 166.93K | 20.18 | 2.68 | |
 F.N.B. CorpFNB | $18.16 | 0.02 | +0.14% | $6.49B | 688.25K | 11.64 | 1.56 | |
 South Bow CorporationSOBO | $31.16 | 0.49 | +1.61% | $6.49B | 332.59K | 19.60 | 1.59 | |
 ADT Inc.ADT | $7.91 | 0.02 | +0.19% | $6.48B | 641.51K | 11.46 | 0.69 | |
 Elastic N.V.ESTC | $61.40 | -0.66 | -1.07% | $6.47B | 579.31K | -59.61 | -1.03 | |
 Churchill Downs IncCHDN | $92.50 | 0.29 | +0.32% | $6.45B | 261.77K | 16.82 | 5.50 | |
 TXNM Energy, Inc.TXNM | $58.88 | 0.04 | +0.08% | $6.41B | 63.82K | 34.44 | 1.71 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $29.71 | -3.22 | -9.78% | $6.41B | 438.68K | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $132.74 | 2.22 | +1.70% | $6.41B | 562.00 | 23.49 | 5.65 | |
 Grifois, S.A.GRFS | $9.40 | -0.04 | -0.46% | $6.39B | 194.18K | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $28.96 | 0.11 | +0.38% | $6.39B | 50.93K | 22.45 | 1.29 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $37.55 | 1.30 | +3.60% | $6.37B | 251.27K | 1251.50 | 0.03 | |
 UFP Industries, Inc. Common StockUFPI | $109.09 | -1.46 | -1.32% | $6.36B | 8.95K | 20.16 | 5.41 | |
 VSE CorpVSEC | $227.06 | 2.41 | +1.07% | $6.35B | 16.18K | 333.91 | 0.68 | |
 TeraWulf Inc. Common StockWULF | $15.17 | -0.30 | -1.94% | $6.35B | 14.88M | -10.68 | -1.42 | |
 PAYCOM SOFTWARE, INC.PAYC | $115.85 | -4.87 | -4.03% | $6.35B | 78.49K | 14.41 | 8.04 | |
 Loar Holdings Inc.LOAR | $67.80 | 0.54 | +0.81% | $6.35B | 16.03K | 102.73 | 0.66 | |
 Viavi Solutions Inc. Common StockVIAV | $27.39 | 1.07 | +4.04% | $6.34B | 231.16K | -152.19 | -0.18 | |
 Bausch + Lomb CorporationBLCO | $17.86 | 0.21 | +1.18% | $6.33B | 12.04K | -20.53 | -0.87 | |
 Viasat IncVSAT | $46.55 | 0.71 | +1.56% | $6.32B | 482.96K | -17.97 | -2.59 |
Advertisement