Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Axsome Therapeutics, IncAXSM | $142.03 | -7.00 | -4.70% | $7.21B | 785.19K | -30.64 | -4.67 | |
 Pinnacle Financial Partners InPNFP | $92.73 | -0.53 | -0.57% | $7.20B | 1.03M | 11.79 | 7.87 | |
 Bruker CorporationBRKR | $47.28 | -0.58 | -1.20% | $7.18B | 2.29M | -295.53 | -0.16 | |
 Air Lease CorporationAL | $64.11 | 0.21 | +0.32% | $7.15B | 1.97M | 7.42 | 8.63 | |
 Eagle Materials, Inc.EXP | $221.53 | 0.40 | +0.18% | $7.13B | 355.19K | 16.42 | 13.55 | |
 FirstCash Holdings, Inc. Common StockFCFS | $160.78 | 1.50 | +0.94% | $7.13B | 190.89K | 23.30 | 6.93 | |
 Cipher Mining Inc. Common StockCIFR | $17.63 | -2.06 | -10.46% | $7.11B | 35.89M | -100.00 | -0.18 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $77.39 | -1.53 | -1.94% | $7.11B | 317.86K | -20.03 | -3.86 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $263.17 | -2.91 | -1.09% | $7.10B | 171.96K | 28.33 | 9.29 | |
 Descartes Systems Group IncDSGX | $82.50 | 0.54 | +0.66% | $7.09B | 231.15K | 48.82 | 1.69 | |
 Gerdau S.A.GGB | $3.58 | 0.01 | +0.14% | $7.09B | 6.86M | 13.24 | 0.27 | |
 NewMarket CorporationNEU | $752.63 | -5.89 | -0.78% | $7.07B | 113.02K | 15.91 | 47.33 | |
 Commercial Metals CompanyCMC | $63.56 | -0.52 | -0.80% | $7.06B | 598.78K | 83.63 | 0.76 | |
 FirstService Corporation Common SharesFSV | $154.43 | -1.65 | -1.06% | $7.06B | 121.99K | 51.11 | 3.02 | |
 Mohawk Industries, Inc.MHK | $114.61 | -0.84 | -0.73% | $7.05B | 625.66K | 16.98 | 6.72 | |
 Sirius XM Holdings, IncSIRI | $20.85 | 0.04 | +0.19% | $7.04B | 4.88M | 7.39 | 2.83 | |
 Urban Outfitters IncURBN | $78.34 | 0.03 | +0.04% | $7.03B | 3.26M | 14.78 | 5.30 | |
 Vornado Realty TrustVNO | $36.52 | -0.21 | -0.59% | $7.01B | 822.47K | 8.70 | 4.20 | |
 V.F. CorporationVFC | $17.71 | -0.43 | -2.34% | $6.97B | 5.82M | 81.09 | 0.22 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.20 | 1.30 | +3.24% | $6.97B | 1.48M | 1368.17 | 0.03 | |
 Eastman Chemical CompanyEMN | $60.97 | -0.98 | -1.58% | $6.96B | 2.75M | 10.18 | 5.99 | |
 Amentum Holdings, Inc.AMTM | $28.70 | 0.48 | +1.72% | $6.96B | 2.22M | 105.78 | 0.27 | |
 Floor & Decor Holdings, Inc.FND | $64.43 | -0.24 | -0.38% | $6.95B | 2.24M | 32.24 | 2.00 | |
 Ryder System, Inc.R | $171.97 | -0.16 | -0.10% | $6.94B | 511.78K | 14.52 | 11.84 | |
 IDACORP, Inc.IDA | $128.39 | -1.93 | -1.48% | $6.94B | 948.26K | 22.05 | 5.82 | |
 Simpson Manufacturing Co., Inc.SSD | $167.41 | -2.93 | -1.72% | $6.93B | 386.52K | 20.37 | 8.21 | |
 TTM Technologies IncTTMI | $66.72 | -1.18 | -1.74% | $6.92B | 2.20M | 53.12 | 1.26 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $75.14 | -1.53 | -2.00% | $6.90B | 115.57K | -19.46 | -3.86 | |
 Fluor CorporationFLR | $42.66 | 0.26 | +0.61% | $6.89B | 2.32M | 2.17 | 19.66 | |
 MakeMyTrip LimitedMMYT | $72.38 | -0.13 | -0.17% | $6.89B | 652.89K | 113.08 | 0.64 | |
 Toro Company (The)TTC | $70.19 | -0.34 | -0.48% | $6.88B | 902.12K | 21.30 | 3.30 | |
 Cidara Therapeutics, Inc.CDTX | $219.87 | 0.14 | +0.06% | $6.87B | 936.13K | -18.55 | -11.78 | |
N Netskope, Inc. Class A Common StockNTSK | $17.87 | 0.12 | +0.69% | $6.87B | 1.23M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $131.90 | -2.19 | -1.63% | $6.86B | 387.82K | 14.22 | 9.28 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.70 | -0.01 | -0.02% | $6.84B | 433.40K | -17.01 | -1.57 | |
 Ingredion IncorporatedINGR | $107.63 | -0.50 | -0.47% | $6.84B | 695.54K | 10.74 | 10.03 | |
 Federal Signal Corp.FSS | $112.08 | -1.05 | -0.93% | $6.82B | 1.84M | 29.28 | 3.83 | |
 TAL Education GroupTAL | $11.16 | 0.04 | +0.34% | $6.80B | 1.84M | 38.53 | 0.29 | |
 Synovus Financial Corp.SNV | $48.82 | -0.31 | -0.63% | $6.78B | 613.11K | 9.11 | 5.36 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $101.48 | -3.56 | -3.39% | $6.78B | 663.04K | -32.75 | -3.10 | |
 NICE LtdNICE | $108.14 | 1.83 | +1.72% | $6.76B | 652.45K | 12.44 | 8.80 | |
 Blue Owl Capital CorporationOBDC | $13.21 | -0.03 | -0.19% | $6.76B | 3.94M | 9.38 | 1.41 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.21 | -0.16 | -0.86% | $6.75B | 2.52M | 17.37 | 1.05 | |
 Triple Flag Precious Metals Corp.TFPM | $32.62 | -0.98 | -2.92% | $6.74B | 531.84K | 32.30 | 1.01 | |
 Primoris Services CorporationPRIM | $124.73 | 1.27 | +1.03% | $6.74B | 452.56K | 24.59 | 5.07 | |
 Ormat Technologies, Inc.ORA | $110.66 | -0.49 | -0.44% | $6.72B | 400.74K | 50.75 | 2.18 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.43 | -0.39 | -0.88% | $6.71B | 399.60K | 12.75 | 3.41 | |
 Semtech CorpSMTC | $72.98 | 0.97 | +1.35% | $6.71B | 1.59M | 233.98 | 0.31 | |
 Opendoor Technologies Inc Common StockOPEN | $7.00 | -0.14 | -2.02% | $6.70B | 61.88M | -15.97 | -0.44 | |
 Commerce Bancshares IncCBSH | $50.59 | -1.31 | -2.53% | $6.70B | 1.67M | 12.07 | 4.19 | |
 Blue Owl Technology Finance Corp.OTF | $14.28 | 0.15 | +1.06% | $6.69B | 1.37M | 8.21 | 1.74 | |
 Waystar Holding Corp. Common StockWAY | $34.98 | -1.36 | -3.74% | $6.69B | 2.75M | 56.41 | 0.62 | |
 ADT Inc.ADT | $8.12 | 0.02 | +0.19% | $6.65B | 8.23M | 11.76 | 0.69 | |
 VOYA FINANCIAL, INC.VOYA | $69.79 | -0.88 | -1.24% | $6.64B | 681.69K | 11.99 | 5.82 | |
 ESAB CorporationESAB | $109.32 | -0.53 | -0.49% | $6.64B | 531.13K | 27.54 | 3.97 | |
 First American Financial CorporationFAF | $65.12 | -0.87 | -1.32% | $6.63B | 331.38K | 13.99 | 4.65 | |
 Jackson Financial Inc.JXN | $97.49 | -0.31 | -0.32% | $6.62B | 469.84K | 13.48 | 7.23 | |
B Beta Technologies, Inc.BETA | $28.30 | 2.08 | +7.95% | $6.62B | 1.42M | -- | -- | |
 Brinker International, Inc.EAT | $149.04 | -2.33 | -1.54% | $6.61B | 1.45M | 15.43 | 9.64 | |
 GitLab Inc. Class A Common StockGTLB | $43.39 | 2.24 | +5.44% | $6.58B | 9.62M | -986.25 | -0.04 | |
 Liberty Broadband Corporation Class CLBRDK | $45.80 | 0.25 | +0.54% | $6.57B | 1.37M | 8.30 | 5.52 | |
 Prosperity Bancshares IncPB | $69.13 | -0.35 | -0.51% | $6.57B | 838.67K | 12.32 | 5.61 | |
 The Hanover Insurance Group, Inc.THG | $184.47 | -1.44 | -0.78% | $6.56B | 197.07K | 10.67 | 17.29 | |
B BullishBLSH | $43.13 | 2.10 | +5.12% | $6.55B | 1.96M | -- | -- | |
 Liberty Broadband Corporation Class ALBRDA | $45.52 | 0.19 | +0.42% | $6.54B | 391.64K | 8.25 | 5.52 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Hudbay Minerals Inc.HBM | $16.43 | -0.43 | -2.52% | $6.51B | 3.94M | 14.16 | 1.16 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.98 | 0.04 | +0.16% | $6.51B | 1.41M | 68.70 | 0.32 | |
 OR Royalties Inc.OR | $34.03 | -0.47 | -1.36% | $6.50B | 833.90K | 43.71 | 0.79 | |
 GDS Holdings Limited ADSGDS | $33.82 | -0.80 | -2.30% | $6.48B | 1.01M | 8.48 | 3.99 | |
 Dolby Laboratories, Inc.Class ADLB | $66.30 | -0.84 | -1.25% | $6.46B | 523.05K | 25.70 | 2.63 | |
 Mine Safety IncorporatedMSA | $164.39 | 0.81 | +0.50% | $6.44B | 264.95K | 23.19 | 7.09 | |
 Terreno Realty CorporationTRNO | $62.42 | -0.42 | -0.67% | $6.42B | 519.85K | 19.82 | 3.15 | |
 Axalta Coating Systems Ltd.AXTA | $30.03 | 0.06 | +0.21% | $6.42B | 1.86M | 14.39 | 2.09 | |
 Cognex CorpCGNX | $38.18 | 0.23 | +0.61% | $6.41B | 1.11M | 59.79 | 0.64 | |
 Boyd Gaming CorporationBYD | $81.66 | -0.58 | -0.70% | $6.39B | 654.49K | 3.57 | 22.88 | |
 Compania de Minas Buenaventura S.A.BVN | $25.06 | -0.16 | -0.64% | $6.38B | 903.77K | 14.79 | 1.70 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.78 | -0.25 | -0.65% | $6.38B | 1.63M | 15.65 | 2.42 | |
 New Gold Inc.NGD | $8.04 | -0.23 | -2.84% | $6.38B | 12.57M | 25.17 | 0.32 | |
 MGIC Investment Corp.MTG | $28.37 | -0.16 | -0.57% | $6.36B | 1.44M | 9.14 | 3.11 | |
 Valley National BancorpVLY | $11.44 | -0.04 | -0.39% | $6.35B | 5.04M | 12.93 | 0.88 | |
 Littelfuse IncLFUS | $253.62 | 0.06 | +0.02% | $6.34B | 162.20K | 48.52 | 5.25 | |
 Blackstone Secured Lending FundBXSL | $27.43 | -0.18 | -0.64% | $6.34B | 1.78M | 10.31 | 2.66 | |
 TXNM Energy, Inc.TXNM | $58.07 | -0.33 | -0.56% | $6.34B | 763.41K | 34.05 | 1.71 | |
 Loar Holdings Inc.LOAR | $67.67 | 0.48 | +0.71% | $6.34B | 750.98K | 102.60 | 0.66 | |
 Mattel, Inc.MAT | $20.32 | -0.64 | -3.07% | $6.34B | 4.09M | 15.22 | 1.34 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.16 | -0.74 | -2.06% | $6.33B | 2.07M | 57.49 | 0.61 | |
 Healthcare Realty Trust IncorporatedHR | $17.95 | -0.18 | -0.97% | $6.32B | 2.24M | -16.95 | -1.06 | |
 ExlService Holdings, Inc.EXLS | $39.78 | -0.27 | -0.67% | $6.31B | 881.57K | 27.06 | 1.47 | |
 Sealed Air Corp.SEE | $42.87 | 0.14 | +0.33% | $6.31B | 1.66M | 13.92 | 3.08 | |
 PTC Therapeutics, Inc.PTCT | $78.48 | -0.72 | -0.91% | $6.30B | 2.31M | 9.17 | 8.56 | |
 Rithm Capital Corp.RITM | $11.33 | -0.12 | -1.07% | $6.28B | 5.92M | 7.81 | 1.45 | |
 Eldorado Gold CorporationEGO | $30.76 | -0.51 | -1.63% | $6.24B | 1.57M | 17.24 | 1.80 | |
 Krystal Biotech, Inc. Common StockKRYS | $215.15 | 0.04 | +0.02% | $6.24B | 274.31K | 32.25 | 6.67 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.44 | 0.49 | +4.07% | $6.24B | 384.32K | -- | -- | |
 Cirrus Logic IncCRUS | $121.72 | 3.32 | +2.81% | $6.21B | 721.28K | 17.29 | 7.04 | |
 Macy's Inc.M | $22.71 | -0.11 | -0.47% | $6.20B | 11.28M | 13.20 | 1.75 | |
 Element Solutions Inc.ESI | $25.51 | -0.13 | -0.49% | $6.18B | 1.56M | 25.81 | 0.99 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.05 | -0.24 | -1.11% | $6.16B | 6.03M | 13.76 | 1.53 | |
 Pony AI Inc. - ADRPONY | $14.18 | 0.03 | +0.23% | $6.16B | 5.20M | -10.08 | -1.41 |
Advertisement