Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MIDD logoMiddleby CorpMIDD$160.1517.65
+12.39%
$7.47B436.97K-27.95-5.73
FLR logoFluor CorporationFLR$52.17-2.03
-3.75%
$7.47B531.36K-66.88-0.78
SYM logoSymbotic Inc. Class A Common StockSYM$59.34-1.82
-2.98%
$7.46B1.52M-593.40-0.10
SFM logoSprouts Farmers Market, Inc.SFM$79.110.85
+1.09%
$7.44B80.88K14.935.30
VOYA logoVOYA FINANCIAL, INC.VOYA$80.500.04
+0.05%
$7.44B824.26K12.806.29
LKQ logoLKQ CorporationLKQ$28.900.13
+0.45%
$7.36B750.73K12.252.36
STAG logoSTAG INDUSTRIAL, INC.STAG$38.51-0.04
-0.12%
$7.36B237.76K26.371.46
MOS logoThe Mosaic CompanyMOS$23.16-0.40
-1.72%
$7.36B2.87M13.701.69
PPC logoPilgrims Pride CorporationPPC$30.90-0.40
-1.28%
$7.35B414.94K6.814.54
TEX logoTerex CorporationTEX$64.19-0.05
-0.09%
$7.33B284.95K19.273.33
PCVX logoVaxcyte, Inc. Common StockPCVX$50.74-6.36
-11.14%
$7.33B2.81M-9.03-5.62
AXS logoAxis Capital Holders LimitedAXS$99.07-0.30
-0.30%
$7.30B108.76K8.0012.39
JBTM logoJBT Marel CorporationJBTM$140.093.57
+2.62%
$7.29B296.11K-138.70-1.01
BIRK logoBirkenstock Holding plcBIRK$39.50-0.10
-0.25%
$7.26B564.46K17.322.28
HXL logoHexcel CorporationHXL$96.16-0.32
-0.33%
$7.25B183.83K69.681.38
SOBO logoSouth Bow CorporationSOBO$34.64-0.06
-0.17%
$7.22B52.77K16.652.08
CWAN logoClearwater Analytics Holdings, Inc.CWAN$24.300.04
+0.14%
$7.21B210.00K-173.61-0.14
OR logoOR Royalties Inc.OR$38.43-0.31
-0.80%
$7.20B123.65K35.261.09
SLAB logoSilicon Laboratories IncSLAB$217.761.22
+0.57%
$7.18B144.66K-109.43-1.99
IDCC logoInterDigital, Inc.IDCC$277.65-0.35
-0.13%
$7.18B75.50K23.2711.93
LTH logoLife Time Group Holdings, Inc.LTH$32.08-1.51
-4.49%
$7.14B730.52K19.331.66
FAF logoFirst American Financial CorporationFAF$69.980.02
+0.03%
$7.13B141.49K11.646.01
POOL logoPool CorporationPOOL$195.627.53
+4.00%
$7.13B726.40K18.0510.84
TPG logoTPG Inc. Class A Common StockTPG$44.38-0.64
-1.41%
$7.12B476.81K100.870.44
RHP logoRyman Hospitality Properties, IncRHP$112.361.41
+1.27%
$7.09B75.62K29.883.76
TRNO logoTerreno Realty CorporationTRNO$66.660.57
+0.86%
$7.08B195.62K17.093.90
AWI logoArmstrong World Industries, Inc.AWI$165.90-0.33
-0.20%
$7.08B75.36K23.437.08
A
Aura Minerals Inc. Common SharesAUGO
$84.47-5.23
-5.83%
$7.08B307.85K-80.45-1.05
JAN logoJanus Living, Inc.JAN$26.860.37
+1.40%
$7.07B242.50K----
RGEN logoRepligen CorpRGEN$125.24-0.52
-0.41%
$7.06B266.10K147.340.85
PLXS logoPlexus CorpPLXS$263.62-1.42
-0.54%
$7.06B108.23K41.006.43
NOV logoNOV Inc.NOV$19.66-0.52
-2.55%
$7.06B3.72M51.750.38
KNSL logoKinsale Capital Group, Inc.KNSL$305.752.14
+0.70%
$7.05B43.29K14.1121.67
PB logoProsperity Bancshares IncPB$69.89-0.21
-0.30%
$7.05B148.89K12.205.73
HQY logoHealthEquity, IncHQY$83.380.13
+0.16%
$7.04B110.68K33.892.46
BBUC logoBrookfield Business Corporation Class A Subordinate Voting SharesBBUC$34.02-0.97
-2.76%
$7.04B17.63K-130.87-0.26
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$85.55-0.71
-0.83%
$7.04B51.88K-23.25-3.68
OWL logoBlue Owl Capital Inc.OWL$10.39-0.14
-1.38%
$7.02B1.73M103.950.10
LNC logoLincoln National Corp.LNC$36.70-0.92
-2.45%
$7.02B279.82K6.915.31
HR logoHealthcare Realty Trust IncorporatedHR$20.21-0.03
-0.15%
$7.00B1.25M-28.46-0.71
VIPS logoVipshop Holdings LimitedVIPS$14.57-0.16
-1.05%
$7.00B576.72K7.321.99
DOX logoAmdocs LimitedDOX$65.071.11
+1.74%
$7.00B168.50K12.595.17
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$260.98-0.28
-0.11%
$6.98B5.009.3527.91
O
OceanaGold CorporationOGC
$30.96-0.63
-1.99%
$6.97B7.99K----
SM logoSM Energy CompanySM$28.980.43
+1.50%
$6.95B667.50K5.135.65
TAL logoTAL Education GroupTAL$11.38-0.06
-0.57%
$6.92B997.51K23.700.48
SSRM logoSSR Mining Inc.SSRM$33.781.16
+3.56%
$6.92B359.66K18.261.85
QGEN logoQIAGEN N.V.QGEN$33.56-0.88
-2.56%
$6.92B211.78K16.612.02
CIG logoCompanhia Energetica De Minas Gerais-CEMIGCIG$2.42-0.02
-1.02%
$6.91B630.45K----
BTG logoB2Gold Corp.BTG$5.160.67
+15.07%
$6.89B37.47M19.830.26
SAIL logoSailPoint, Inc. Common StockSAIL$12.210.59
+5.11%
$6.89B1.10M-21.81-0.56
GGAL logoGrupo Financiero Galicia SAGGAL$42.85-0.59
-1.37%
$6.88B224.74K----
MTDR logoMATADOR RESOURCES COMPANYMTDR$55.33-2.43
-4.21%
$6.87B922.84K9.076.10
UGI logoUGI CorporationUGI$32.01-3.06
-8.72%
$6.87B494.55K11.812.71
BIO logoBio-Rad Laboratories, Inc.Class ABIO$256.64-2.38
-0.92%
$6.87B17.29K9.2027.91
AN logoAutoNation, Inc.AN$204.59-0.19
-0.09%
$6.85B14.30K11.9917.06
LEA logoLear CorporationLEA$136.72-0.85
-0.62%
$6.85B127.60K16.778.15
AXTI logoAXT IncAXTI$104.58-0.25
-0.23%
$6.84B6.52M-217.88-0.48
CORZ logoCore Scientific, Inc. Common StockCORZ$21.67-2.96
-12.01%
$6.84B2.13M18.521.17
CAG logoConagra Brands, Inc.CAG$14.280.21
+1.46%
$6.83B1.03M-142.75-0.10
FROG logoJFrog Ltd. Ordinary SharesFROG$56.142.33
+4.32%
$6.80B1.14M-90.54-0.62
EPRT logoEssential Properties Realty Trust, Inc.EPRT$31.450.05
+0.16%
$6.80B81.62K24.571.28
TFPM logoTriple Flag Precious Metals Corp.TFPM$32.870.18
+0.56%
$6.79B305.72K27.861.18
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$37.24-0.16
-0.43%
$6.79B124.34K----
RIG logoTransocean LTD.RIG$6.13-0.10
-1.52%
$6.79B12.76M-1.95-3.15
INGR logoIngredion IncorporatedINGR$107.721.35
+1.27%
$6.79B123.82K9.6511.16
MSA logoMine Safety IncorporatedMSA$174.910.94
+0.54%
$6.78B18.71K24.707.08
BROS logoDutch Bros Inc.BROS$53.15-5.91
-10.01%
$6.77B6.51M83.050.64
MYRG logoMYR Group, Inc.MYRG$433.94-20.83
-4.58%
$6.76B184.55K57.637.53
S
STARWOOD PROPERTY TRUST, INC.STWD
$18.23-0.10
-0.57%
$6.76B704.39K15.711.16
VIST logoVista Energy S.A.B. de C.V.VIST$64.11-4.48
-6.52%
$6.75B1.46M9.606.68
GTES logoGates Industrial Corporation plcGTES$26.430.19
+0.72%
$6.71B622.36K27.250.97
EXP logoEagle Materials, Inc.EXP$213.30-3.76
-1.73%
$6.70B86.30K16.1513.21
AVT logoAvnet, Inc.AVT$81.63-2.07
-2.47%
$6.70B217.00K33.452.44
MORN logoMorningstar, Inc.MORN$175.417.75
+4.62%
$6.67B197.80K19.698.91
SWX logoSouthwest Gas Holdings, Inc.SWX$91.770.95
+1.05%
$6.64B181.89K13.976.57
BRKR logoBruker CorporationBRKR$43.631.33
+3.13%
$6.64B550.95K-290.83-0.15
AROC logoArchrock IncAROC$37.88-1.22
-3.13%
$6.64B77.39K20.701.83
CE logoCelanese Corporation Common StockCE$59.21-2.91
-4.69%
$6.63B227.27K-5.59-10.60
LAD logoLithia Motors, Inc.LAD$289.620.16
+0.05%
$6.60B7.88K9.0132.14
TGTX logoTG Therapeutics, Inc.TGTX$43.121.15
+2.74%
$6.60B1.85M15.572.77
COMP logoCompass, Inc.COMP$8.85-0.39
-4.27%
$6.60B6.23M-88.45-0.10
SGHC logoSuper Group (SGHC) LimitedSGHC$12.980.05
+0.43%
$6.60B585.27K30.200.43
C
Central Bancompany, Inc. Class A Common StockCBC
$27.430.14
+0.51%
$6.58B20.98K----
ST logoSensata Technologies Holding plcST$45.17-0.58
-1.26%
$6.57B178.33K237.760.19
TXNM logoTXNM Energy, Inc.TXNM$59.300.11
+0.18%
$6.56B64.13K40.611.46
THG logoThe Hanover Insurance Group, Inc.THG$187.381.01
+0.54%
$6.56B60.32K10.3118.17
GATX logoGATX CorporationGATX$184.13-15.42
-7.73%
$6.54B159.09K20.199.12
BZ logoKANZHUN LIMITED - ADRBZ$14.35-0.02
-0.17%
$6.54B890.95K17.280.83
QMMM logoQMMM Holdings Limited Class A Ordinary SharesQMMM$113.90-5.50
-4.61%
$6.52B773.30K----
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$94.97-1.64
-1.69%
$6.51B36.59K-30.54-3.11
OMF logoOneMain Holdings, Inc.OMF$56.220.32
+0.57%
$6.50B95.49K8.566.57
PAYC logoPAYCOM SOFTWARE, INC.PAYC$135.989.62
+7.62%
$6.48B660.57K16.818.09
ENIC logoEnel Chile S.A. - ADRENIC$4.67-0.04
-0.74%
$6.45B52.86K11.660.40
FNB logoF.N.B. CorpFNB$18.09-0.10
-0.52%
$6.44B226.84K11.601.56
RYN logoRayonier Inc.RYN$21.300.11
+0.52%
$6.44B275.99K6.983.05
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$67.514.67
+7.43%
$6.43B424.91K-39.25-1.72
PTGX logoProtagonist Therapeutics, IncPTGX$99.79-4.18
-4.02%
$6.42B261.33K-48.68-2.05
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$85.482.17
+2.61%
$6.40B285.00K34.612.47
GBCI logoGlacier Bancorp IncGBCI$49.17-0.58
-1.17%
$6.40B30.07K24.711.99
Advertisement