Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mine Safety IncorporatedMSA | $179.44 | -4.22 | -2.30% | $6.96B | 118.20K | 25.31 | 7.09 | |
 Commercial Metals CompanyCMC | $61.78 | -4.75 | -7.13% | $6.95B | 113.00 | 16.15 | 3.88 | |
 Essential Properties Realty Trust, Inc.EPRT | $33.02 | -0.04 | -0.11% | $6.93B | 1.58M | 26.64 | 1.24 | |
 The Timken CompanyTKR | $99.70 | -3.67 | -3.56% | $6.93B | 48.00 | 24.25 | 4.11 | |
 Transocean LTD.RIG | $6.28 | -0.02 | -0.40% | $6.91B | 10.24K | -1.91 | -3.28 | |
 ESCO Technologies, Inc.ESE | $266.43 | -3.83 | -1.42% | $6.90B | 242.94K | 22.69 | 11.75 | |
 Ingredion IncorporatedINGR | $111.32 | 0.08 | +0.07% | $6.89B | 431.72K | 9.81 | 11.16 | |
 Grupo Financiero Galicia SAGGAL | $43.11 | -2.35 | -5.18% | $6.89B | 172.00 | -- | -- | |
 South Bow CorporationSOBO | $33.06 | -0.39 | -1.17% | $6.88B | 745.90K | 20.78 | 1.59 | |
 Gerdau S.A.GGB | $3.40 | -0.20 | -5.42% | $6.82B | 22.33M | 12.80 | 0.27 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.15 | -0.09 | -0.40% | $6.81B | 101.00 | 15.13 | 1.53 | |
 B2Gold Corp.BTG | $5.10 | -0.16 | -2.95% | $6.80B | 36.06K | 36.31 | 0.14 | |
 Uranium Energy Corp.UEC | $14.09 | -0.04 | -0.25% | $6.79B | 7.74K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $28.00 | 0.01 | +0.03% | $6.79B | 238.00 | 103.04 | 0.27 | |
A Aura Minerals Inc. Common SharesAUGO | $80.11 | -2.63 | -3.17% | $6.78B | 7.00 | -137.57 | -0.59 | |
 Terex CorporationTEX | $60.05 | -2.48 | -3.96% | $6.77B | 205.00 | 25.32 | 2.35 | |
 NOV Inc.NOV | $18.72 | -0.39 | -2.05% | $6.76B | 883.00 | 49.39 | 0.38 | |
 Cirrus Logic IncCRUS | $132.59 | -2.87 | -2.12% | $6.76B | 10.00 | 17.46 | 7.59 | |
 Valley National BancorpVLY | $11.86 | -0.07 | -0.61% | $6.73B | 8.00 | 12.00 | 1.01 | |
 Celanese Corporation Common StockCE | $59.60 | 7.65 | +14.73% | $6.72B | 19.36K | -2.12 | -28.27 | |
 PAYCOM SOFTWARE, INC.PAYC | $126.62 | -3.67 | -2.82% | $6.72B | 24.00 | 15.72 | 8.04 | |
 Ormat Technologies, Inc.ORA | $110.06 | 1.74 | +1.61% | $6.71B | 115.00 | 50.59 | 2.18 | |
 Birkenstock Holding plcBIRK | $36.13 | -0.56 | -1.54% | $6.71B | 682.00 | 17.45 | 2.09 | |
 Arcellx, Inc. Common StockACLX | $114.29 | -0.06 | -0.06% | $6.69B | 1.41M | -29.09 | -3.93 | |
 Kirby CorporationKEX | $124.21 | -2.01 | -1.59% | $6.67B | 75.00 | 19.63 | 6.33 | |
 Silicon Laboratories IncSLAB | $202.07 | 0.34 | +0.17% | $6.66B | 300.73K | -101.53 | -1.99 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $75.65 | -2.64 | -3.36% | $6.65B | 338.00 | -17.40 | -4.08 | |
 D-Wave Quantum Inc.QBTS | $17.83 | -1.04 | -5.49% | $6.64B | 51.22K | -13.29 | -1.35 | |
 Frontline PlcFRO | $30.77 | -2.73 | -8.16% | $6.64B | 80.42K | 30.41 | 0.98 | |
 Belite Bio, Inc - ADRBLTE | $169.55 | -4.64 | -2.67% | $6.62B | 187.41K | -87.62 | -1.92 | |
 Construction Partners, Inc. Class A Common StockROAD | $116.42 | -4.75 | -3.92% | $6.61B | 4.00 | 53.14 | 2.20 | |
 Prosperity Bancshares IncPB | $65.36 | -0.46 | -0.70% | $6.59B | 62.00 | 11.31 | 5.73 | |
 TAL Education GroupTAL | $10.83 | -0.18 | -1.59% | $6.58B | 1.59M | 22.51 | 0.48 | |
 KANZHUN LIMITED - ADRBZ | $14.13 | -0.25 | -1.70% | $6.57B | 3.87M | 18.60 | 0.76 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $25.88 | -2.80 | -9.72% | $6.57B | 1.05M | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.65 | -0.19 | -1.09% | $6.57B | 401.00 | 16.88 | 1.05 | |
 Lumen Technologies, Inc.LUMN | $6.44 | -0.23 | -3.38% | $6.53B | 4.97K | -3.66 | -1.74 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $104.87 | 1.55 | +1.50% | $6.53B | 2.87M | 29.40 | 3.62 | |
 FirstService Corporation Common SharesFSV | $141.96 | -3.28 | -2.26% | $6.53B | 209.37K | 44.93 | 3.16 | |
 Vista Energy S.A.B. de C.V.VIST | $62.37 | 2.70 | +4.53% | $6.52B | 716.00 | 9.19 | 6.80 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Federal Signal Corp.FSS | $106.82 | -4.12 | -3.71% | $6.49B | 2.00 | 27.85 | 3.83 | |
 GENPACT LIMITEDG | $38.15 | -0.60 | -1.56% | $6.48B | 1.82M | 12.19 | 3.13 | |
 HealthEquity, IncHQY | $76.79 | -1.79 | -2.28% | $6.48B | 581.91K | 34.78 | 2.18 | |
 Terreno Realty CorporationTRNO | $62.12 | -0.64 | -1.03% | $6.46B | 405.41K | 15.95 | 3.90 | |
 First American Financial CorporationFAF | $63.39 | -0.17 | -0.26% | $6.46B | 695.76K | 13.63 | 4.65 | |
 The Campbell's Company Common StockCPB | $21.65 | -1.30 | -5.65% | $6.45B | 9.41K | 11.22 | 1.93 | |
 MarketAxess Holdings Inc.MKTX | $181.49 | 2.50 | +1.40% | $6.45B | 489.71K | 30.87 | 5.88 | |
 Argan, IncAGX | $459.30 | -12.94 | -2.74% | $6.45B | 18.00 | 54.72 | 8.49 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.59 | -0.28 | -3.49% | $6.43B | 4.69K | -15.60 | -0.49 | |
 Valaris LimitedVAL | $92.80 | -0.62 | -0.66% | $6.42B | 76.00 | 16.54 | 5.61 | |
 AutoNation, Inc.AN | $184.65 | -5.68 | -2.98% | $6.41B | 308.12K | 10.87 | 17.00 | |
 Fluor CorporationFLR | $43.48 | -1.10 | -2.47% | $6.41B | 415.00 | 2.22 | 19.66 | |
 Repligen CorpRGEN | $113.76 | -5.56 | -4.66% | $6.41B | 571.00 | 5687.50 | 0.02 | |
 TXNM Energy, Inc.TXNM | $58.70 | 0.17 | +0.29% | $6.39B | 1.59M | 34.33 | 1.71 | |
 Symbotic Inc. Class A Common StockSYM | $50.58 | -0.42 | -0.83% | $6.36B | 1.23K | -506.01 | -0.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.22 | -0.08 | -3.28% | $6.35B | 6.00 | 7.33 | -- | |
 AppFolio, Inc. Class AAPPF | $176.12 | -3.00 | -1.67% | $6.34B | 225.80K | 45.40 | 3.88 | |
 Viasat IncVSAT | $46.51 | 0.14 | +0.31% | $6.34B | 165.00 | -18.01 | -2.59 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.50 | -3.96 | -4.86% | $6.33B | 535.95K | -21.60 | -3.59 | |
 Mohawk Industries, Inc.MHK | $103.00 | -3.46 | -3.25% | $6.33B | 689.58K | 15.32 | 6.72 | |
 ESAB CorporationESAB | $103.60 | -4.56 | -4.22% | $6.31B | 361.04K | 26.18 | 3.97 | |
 TeraWulf Inc. Common StockWULF | $14.67 | -0.56 | -3.66% | $6.31B | 28.70K | -10.48 | -1.42 | |
 Healthcare Realty Trust IncorporatedHR | $18.23 | -0.07 | -0.39% | $6.30B | 34.00 | -17.04 | -1.06 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $91.15 | 1.29 | +1.43% | $6.29B | 552.83K | -29.71 | -3.10 | |
 Southwest Gas Holdings, Inc.SWX | $87.32 | 0.44 | +0.51% | $6.28B | 426.00 | 13.55 | 6.42 | |
 TPG Inc. Class A Common StockTPG | $39.06 | -1.62 | -3.98% | $6.25B | 20.00 | 88.63 | 0.44 | |
 Hexcel CorporationHXL | $82.65 | -1.96 | -2.32% | $6.25B | 2.00 | 59.65 | 1.38 | |
 Powell Industries IncPOWL | $513.56 | -1.12 | -0.22% | $6.24B | 1.00 | 33.40 | 15.39 | |
 Brinker International, Inc.EAT | $138.68 | -5.77 | -4.00% | $6.21B | 115.00 | 14.41 | 9.89 | |
 Lincoln National Corp.LNC | $32.59 | -0.56 | -1.68% | $6.19B | 2.24M | 2.92 | 11.14 | |
 Descartes Systems Group IncDSGX | $71.98 | 2.91 | +4.21% | $6.19B | 37.00 | 40.65 | 1.77 | |
 Sealed Air Corp.SEE | $41.97 | -0.04 | -0.10% | $6.18B | 1.79M | 13.63 | 3.08 | |
 Dutch Bros Inc.BROS | $48.17 | -3.43 | -6.64% | $6.17B | 9.04K | 97.15 | 0.50 | |
 Boyd Gaming CorporationBYD | $81.30 | -1.46 | -1.76% | $6.15B | 2.00 | 3.58 | 22.75 | |
 Weatherford International plc Ordinary SharesWFRD | $85.12 | -7.61 | -8.21% | $6.15B | 2.12M | 14.45 | 5.93 | |
 V.F. CorporationVFC | $15.72 | -0.64 | -3.94% | $6.14B | 775.00 | 28.52 | 0.55 | |
 Archrock IncAROC | $35.07 | -0.88 | -2.45% | $6.13B | 1.02M | 23.38 | 1.50 | |
 The Hanover Insurance Group, Inc.THG | $174.28 | 0.95 | +0.55% | $6.13B | 242.97K | 9.59 | 18.17 | |
 Loar Holdings Inc.LOAR | $63.03 | -6.98 | -9.97% | $6.10B | 1.95K | 98.64 | 0.66 | |
 Portland General Electric CompanyPOR | $52.75 | 0.63 | +1.21% | $6.09B | 23.00 | 19.18 | 2.75 | |
 Lithia Motors, Inc.LAD | $255.85 | -7.96 | -3.02% | $6.09B | 410.96K | 7.55 | 34.54 | |
 Protagonist Therapeutics, IncPTGX | $95.42 | -1.15 | -1.19% | $6.09B | 652.51K | 153.95 | 0.62 | |
 DigitalOcean Holdings, Inc.DOCN | $66.22 | -2.45 | -3.57% | $6.08B | 674.00 | 26.66 | 2.48 | |
 Parsons CorporationPSN | $56.81 | -1.87 | -3.18% | $6.08B | 29.00 | 26.07 | 2.18 | |
 Planet Fitness, Inc.PLNT | $74.76 | -3.18 | -4.09% | $6.08B | 976.21K | 31.12 | 2.45 | |
 VOYA FINANCIAL, INC.VOYA | $65.51 | -0.79 | -1.19% | $6.07B | 398.00 | 10.41 | 6.29 | |
 SM Energy CompanySM | $25.48 | -0.13 | -0.51% | $6.07B | 3.83K | 4.02 | 6.34 | |
 OneMain Holdings, Inc.OMF | $52.69 | -1.12 | -2.08% | $6.07B | 959.95K | 7.88 | 6.57 | |
 UiPath, Inc.PATH | $11.37 | -1.02 | -8.20% | $6.05B | 64.57K | 26.93 | 0.42 | |
 Rayonier Inc.RYN | $20.06 | -0.58 | -2.80% | $6.05B | 464.00 | 3.97 | 5.04 | |
 Floor & Decor Holdings, Inc.FND | $55.72 | -2.39 | -4.11% | $6.04B | 498.00 | 28.01 | 2.00 | |
 Comstock Resources, Inc.CRK | $20.78 | 0.67 | +3.33% | $6.04B | 17.00 | 82.22 | 0.25 | |
 GATX CorporationGATX | $169.91 | -4.89 | -2.80% | $6.03B | 1.00 | 19.85 | 8.56 | |
 GXO Logistics, Inc.GXO | $52.47 | -2.13 | -3.89% | $6.01B | 11.00 | 68.97 | 0.76 | |
 Dropbox, Inc. Class ADBX | $25.91 | 0.04 | +0.16% | $6.01B | 1.56M | 14.58 | 1.77 | |
 Dolby Laboratories, Inc.Class ADLB | $62.91 | -0.93 | -1.45% | $6.01B | 474.36K | 25.37 | 2.48 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $34.53 | 0.36 | +1.06% | $6.01B | 1.16M | 1180.10 | 0.03 | |
 Compass, Inc.COMP | $8.09 | -0.54 | -6.23% | $5.98B | 2.40K | -73.27 | -0.11 | |
 Churchill Downs IncCHDN | $84.08 | -1.92 | -2.23% | $5.98B | 997.24K | 15.60 | 5.50 |
Advertisement