Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Kirby CorporationKEX | $143.73 | -1.35 | -0.93% | $7.69B | 167.82K | 22.71 | 6.33 | |
 ZILLOW GROUP INC CLASS AZG | $33.46 | 1.47 | +4.60% | $7.66B | 461.25K | 371.81 | 0.09 | |
 Zillow Group, Inc. Class C Capital StockZ | $33.45 | 1.45 | +4.52% | $7.65B | 1.29M | 371.62 | 0.09 | |
 Axalta Coating Systems Ltd.AXTA | $35.72 | 1.98 | +5.86% | $7.64B | 1.53M | 20.53 | 1.74 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $80.02 | 5.10 | +6.81% | $7.63B | 272.74K | -46.52 | -1.72 | |
 Tempus AI, Inc. Class A Common StockTEM | $42.37 | -0.54 | -1.25% | $7.63B | 3.28M | -30.05 | -1.41 | |
 Ralliant CorporationRAL | $67.99 | -1.84 | -2.63% | $7.61B | 548.64K | -- | -- | |
 Bilibili Inc. - ADRBILI | $18.05 | 0.20 | +1.15% | $7.56B | 558.38K | 47.51 | 0.38 | |
 PAYCOM SOFTWARE, INC.PAYC | $161.90 | 10.60 | +7.01% | $7.55B | 296.50K | 20.01 | 8.09 | |
 JBT Marel CorporationJBTM | $144.77 | 3.26 | +2.30% | $7.54B | 100.66K | -143.33 | -1.01 | |
 Super Group (SGHC) LimitedSGHC | $14.76 | 0.10 | +0.68% | $7.50B | 402.43K | 34.33 | 0.43 | |
 The Macerich CompanyMAC | $26.41 | 0.29 | +1.09% | $7.49B | 747.21K | -34.31 | -0.77 | |
 Lear CorporationLEA | $149.49 | 4.49 | +3.10% | $7.49B | 350.10K | 18.34 | 8.15 | |
 Healthcare Realty Trust IncorporatedHR | $21.61 | 0.07 | +0.35% | $7.49B | 2.40M | -30.43 | -0.71 | |
 Liquidia Corporation Common StockLQDA | $84.02 | -0.40 | -0.47% | $7.47B | 421.08K | -101.23 | -0.83 | |
 CAVA Group, Inc.CAVA | $64.06 | -0.48 | -0.74% | $7.46B | 1.48M | 118.64 | 0.54 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.65 | 2.52 | +2.37% | $7.45B | 528.15K | -34.94 | -3.11 | |
 Celsius Holdings, Inc. Common StockCELH | $29.15 | 0.36 | +1.25% | $7.45B | 2.92M | 116.60 | 0.25 | |
 Paylocity Holding Corporation Common StockPCTY | $138.45 | 8.29 | +6.37% | $7.41B | 242.33K | 32.58 | 4.25 | |
 Vornado Realty TrustVNO | $39.33 | -0.17 | -0.43% | $7.40B | 319.68K | 9.39 | 4.19 | |
 Dropbox, Inc. Class ADBX | $31.71 | 1.17 | +3.83% | $7.40B | 2.50M | 17.05 | 1.86 | |
 PACS Group, Inc.PACS | $46.70 | -0.38 | -0.80% | $7.39B | 238.67K | 37.97 | 1.23 | |
 Powell Industries IncPOWL | $202.63 | -16.59 | -7.57% | $7.38B | 436.14K | 39.50 | 5.13 | |
 Conagra Brands, Inc.CAG | $15.43 | 0.19 | +1.21% | $7.38B | 6.19M | -154.25 | -0.10 | |
 Lamb Weston Holdings, Inc.LW | $53.57 | 0.46 | +0.87% | $7.36B | 705.80K | 25.03 | 2.14 | |
 Morningstar, Inc.MORN | $192.86 | 10.43 | +5.72% | $7.33B | 137.65K | 21.65 | 8.91 | |
 The Mosaic CompanyMOS | $23.04 | 0.70 | +3.15% | $7.32B | 3.02M | 13.64 | 1.69 | |
 Argan, IncAGX | $522.09 | -20.43 | -3.77% | $7.32B | 163.54K | 53.60 | 9.74 | |
 Equinox Gold Corp.EQX | $9.27 | -0.25 | -2.66% | $7.31B | 5.50M | 38.61 | 0.24 | |
 The Gap, Inc.GAP | $20.29 | 0.65 | +3.32% | $7.30B | 1.88M | 9.44 | 2.15 | |
 Maase Inc. Class A Ordinary SharesMAAS | $16.50 | -0.81 | -4.71% | $7.29B | 32.37K | -- | -- | |
 NewMarket CorporationNEU | $790.56 | 15.52 | +2.00% | $7.27B | 72.89K | 17.80 | 44.42 | |
 Procore Technologies, Inc.PCOR | $48.11 | 1.53 | +3.29% | $7.26B | 804.55K | -71.81 | -0.67 | |
 MP Materials Corp.MP | $40.78 | -2.35 | -5.46% | $7.26B | 3.20M | -78.42 | -0.52 | |
 AutoNation, Inc.AN | $216.94 | 4.74 | +2.23% | $7.26B | 149.90K | 12.72 | 17.06 | |
 Sprouts Farmers Market, Inc.SFM | $77.15 | 0.31 | +0.41% | $7.26B | 556.09K | 14.56 | 5.30 | |
 Chord Energy Corporation Common StockCHRD | $128.40 | -3.40 | -2.58% | $7.23B | 188.19K | 203.80 | 0.63 | |
 NOV Inc.NOV | $20.07 | -0.40 | -1.94% | $7.20B | 1.20M | 52.82 | 0.38 | |
 Joby Aviation, Inc.JOBY | $7.32 | -0.05 | -0.75% | $7.20B | 19.35M | -6.42 | -1.14 | |
 Planet Labs PBCPL | $20.18 | -0.82 | -3.90% | $7.19B | 4.27M | -25.87 | -0.78 | |
 Mohawk Industries, Inc.MHK | $117.98 | 2.37 | +2.05% | $7.19B | 149.53K | 19.93 | 5.92 | |
 Silicon Laboratories IncSLAB | $217.74 | 0.45 | +0.20% | $7.18B | 53.05K | -109.41 | -1.99 | |
 ImmunityBio, Inc. Common StockIBRX | $6.86 | -0.13 | -1.93% | $7.18B | 5.87M | -18.04 | -0.38 | |
 OneMain Holdings, Inc.OMF | $61.92 | 0.66 | +1.07% | $7.15B | 250.48K | 9.42 | 6.57 | |
 Victorias Secret & Co.VSXY | $89.86 | 4.54 | +5.32% | $7.14B | 1.05M | -- | -- | |
 Arcosa, Inc. Common StockACA | $145.28 | -0.03 | -0.02% | $7.13B | 258.57K | 34.27 | 4.24 | |
 Federal Signal Corp.FSS | $116.86 | -1.46 | -1.23% | $7.13B | 98.85K | 29.14 | 4.01 | |
 Pilgrims Pride CorporationPPC | $29.95 | 0.76 | +2.61% | $7.13B | 332.20K | 6.60 | 4.54 | |
 PBF ENERGY INC.PBF | $60.14 | -2.62 | -4.17% | $7.12B | 940.14K | -40.91 | -1.47 | |
 Vipshop Holdings LimitedVIPS | $14.79 | 0.05 | +0.37% | $7.11B | 318.80K | 7.43 | 1.99 | |
 Klarna Group plcKLAR | $18.78 | 0.29 | +1.57% | $7.10B | 1.81M | -24.39 | -0.77 | |
 Vista Energy S.A.B. de C.V.VIST | $63.67 | -2.94 | -4.41% | $7.10B | 390.09K | 9.53 | 6.68 | |
 KANZHUN LIMITED - ADRBZ | $15.79 | 0.05 | +0.35% | $7.05B | 2.52M | 19.02 | 0.83 | |
 Avnet, Inc.AVT | $85.91 | -2.47 | -2.80% | $7.05B | 220.19K | 35.21 | 2.44 | |
 SM Energy CompanySM | $29.39 | -0.91 | -3.01% | $7.05B | 902.05K | 5.20 | 5.65 | |
 Sasol LimitedSSL | $10.98 | -0.46 | -4.06% | $7.04B | 791.86K | -- | -- | |
 MSC Industrial Direct Co., Inc. Class AMSM | $125.83 | -0.77 | -0.61% | $7.03B | 164.24K | 33.83 | 3.72 | |
 Applied Optoelectronics, Inc.AAOI | $87.44 | -10.38 | -10.61% | $7.02B | 6.93M | -134.53 | -0.65 | |
 Cleveland-Cliffs Inc.CLF | $12.29 | 0.04 | +0.29% | $7.01B | 14.91M | -4.21 | -2.92 | |
 Mine Safety IncorporatedMSA | $181.10 | 5.47 | +3.11% | $6.99B | 67.58K | 25.58 | 7.08 | |
 Oklo Inc.OKLO | $40.07 | -1.74 | -4.16% | $6.97B | 4.93M | -55.65 | -0.72 | |
 V.F. CorporationVFC | $17.73 | 0.61 | +3.59% | $6.96B | 2.36M | 32.25 | 0.55 | |
 Fluor CorporationFLR | $49.67 | -2.03 | -3.93% | $6.94B | 797.09K | -63.68 | -0.78 | |
 TPG Inc. Class A Common StockTPG | $43.20 | 0.24 | +0.55% | $6.93B | 344.31K | 98.17 | 0.44 | |
 FormFactor Inc.FORM | $88.88 | -9.92 | -10.04% | $6.93B | 855.05K | 128.82 | 0.69 | |
 Pool CorporationPOOL | $189.09 | 4.48 | +2.43% | $6.89B | 413.91K | 17.44 | 10.84 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.84 | -0.09 | -0.27% | $6.89B | 439.91K | 24.88 | 1.28 | |
 Ingram Micro Holding CorporationINGM | $29.88 | 0.73 | +2.50% | $6.89B | 123.09K | 21.65 | 1.38 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $112.69 | -1.51 | -1.32% | $6.87B | 133.04K | -234.78 | -0.48 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.94 | -0.02 | -0.51% | $6.87B | 161.03K | -1.77 | -1.66 | |
 The Campbell's Company Common StockCPB | $22.99 | 0.62 | +2.79% | $6.86B | 3.78M | 12.57 | 1.83 | |
 Eagle Materials, Inc.EXP | $221.86 | 5.17 | +2.38% | $6.85B | 279.09K | 16.79 | 13.21 | |
 Cirrus Logic IncCRUS | $135.78 | -0.34 | -0.25% | $6.85B | 178.64K | 17.89 | 7.59 | |
 Chemed CorporationCHE | $515.50 | 6.16 | +1.21% | $6.84B | 47.74K | 28.06 | 18.37 | |
 Loar Holdings Inc.LOAR | $72.72 | 0.99 | +1.39% | $6.81B | 91.19K | 96.97 | 0.75 | |
 LKQ CorporationLKQ | $26.66 | 0.41 | +1.58% | $6.79B | 550.30K | 11.30 | 2.36 | |
 Crocs, Inc.CROX | $136.69 | 2.15 | +1.60% | $6.79B | 276.02K | -108.48 | -1.26 | |
 ICL Group Ltd.ICL | $5.25 | 0.10 | +2.04% | $6.78B | 551.50K | 30.91 | 0.17 | |
 F.N.B. CorpFNB | $19.05 | 0.21 | +1.09% | $6.78B | 1.87M | 12.21 | 1.56 | |
M Mobility Global Inc.MBGL | $21.15 | 0.53 | +2.57% | $6.77B | 2.08M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $6.33 | 0.04 | +0.72% | $6.76B | 739.76K | 15.81 | 0.40 | |
 Sensata Technologies Holding plcST | $46.48 | 0.09 | +0.20% | $6.76B | 769.73K | 244.64 | 0.19 | |
 InterDigital, Inc.IDCC | $260.94 | 1.68 | +0.65% | $6.74B | 41.32K | 21.87 | 11.93 | |
 Southwest Gas Holdings, Inc.SWX | $93.06 | 1.05 | +1.14% | $6.74B | 66.22K | 14.16 | 6.57 | |
 Janus Living, Inc.JAN | $31.70 | 0.10 | +0.31% | $6.73B | 424.33K | -- | -- | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.34 | -1.10 | -2.73% | $6.72B | 339.56K | -18.21 | -2.16 | |
 Enpro Inc.NPO | $317.70 | -11.30 | -3.43% | $6.71B | 98.99K | 168.10 | 1.89 | |
 Gates Industrial Corporation Ltd.GTES | $26.51 | -0.04 | -0.15% | $6.71B | 464.74K | 27.33 | 0.97 | |
 Boyd Gaming CorporationBYD | $90.15 | 0.86 | +0.96% | $6.70B | 367.49K | 3.96 | 22.75 | |
 FirstService Corporation Common SharesFSV | $145.56 | 5.33 | +3.80% | $6.69B | 62.76K | 46.06 | 3.16 | |
 Macy's Inc.M | $25.38 | 0.42 | +1.69% | $6.68B | 1.85M | 10.94 | 2.32 | |
 Enact Holdings, Inc. Common StockACT | $47.81 | 0.72 | +1.52% | $6.67B | 101.95K | 10.60 | 4.51 | |
 Taylor Morrison Home Corporation Common StockTMHC | $72.46 | 0.01 | +0.01% | $6.67B | 2.51M | 9.34 | 7.76 | |
 D-Wave Quantum Inc.QBTS | $17.96 | -1.55 | -7.97% | $6.65B | 14.71M | -16.32 | -1.10 | |
 United Bankshares IncUBSI | $48.57 | 0.63 | +1.31% | $6.65B | 233.03K | 14.85 | 3.27 | |
 Lantheus Holdings, IncLNTH | $102.12 | -5.91 | -5.47% | $6.65B | 646.23K | 30.30 | 3.37 | |
 Plexus CorpPLXS | $248.34 | -5.04 | -1.99% | $6.64B | 141.65K | 38.62 | 6.43 | |
 Parsons CorporationPSN | $61.93 | 2.46 | +4.14% | $6.63B | 245.17K | 28.15 | 2.20 | |
 EnerSys, Inc.ENS | $181.71 | -8.53 | -4.49% | $6.62B | 164.03K | 22.52 | 8.07 | |
 Rayonier Inc.RYN | $22.02 | 0.34 | +1.55% | $6.62B | 595.57K | 7.22 | 3.05 |
Advertisement