Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STAG INDUSTRIAL, INC.STAG | $38.37 | -0.28 | -0.72% | $7.36B | 922.60K | 26.36 | 1.46 | |
 Factset Research SystemsFDS | $201.87 | -14.05 | -6.51% | $7.34B | 1.15M | 12.95 | 15.55 | |
 Commerce Bancshares IncCBSH | $50.32 | -0.82 | -1.60% | $7.33B | 1.23M | 12.01 | 4.19 | |
 OR Royalties Inc.OR | $39.20 | -0.41 | -1.04% | $7.32B | 479.85K | 35.80 | 1.09 | |
 Triple Flag Precious Metals Corp.TFPM | $35.58 | 0.25 | +0.71% | $7.30B | 601.56K | 29.95 | 1.18 | |
 The Mosaic CompanyMOS | $22.78 | 0.39 | +1.74% | $7.29B | 12.14M | 13.57 | 1.69 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.34 | 0.00 | 0.00% | $7.24B | 2.73M | -173.82 | -0.14 | |
 Vista Energy S.A.B. de C.V.VIST | $68.40 | -0.88 | -1.27% | $7.24B | 923.34K | 10.29 | 6.68 | |
 Celsius Holdings, Inc. Common StockCELH | $27.86 | -1.75 | -5.91% | $7.22B | 15.58M | 113.04 | 0.25 | |
 Valley National BancorpVLY | $13.00 | -0.16 | -1.22% | $7.21B | 5.55M | 12.88 | 1.01 | |
 Vipshop Holdings LimitedVIPS | $14.99 | 0.42 | +2.88% | $7.20B | 2.83M | 7.54 | 1.99 | |
 Janus Living, Inc.JAN | $27.31 | 0.29 | +1.07% | $7.18B | 487.18K | -- | -- | |
 Terex CorporationTEX | $62.64 | -1.28 | -2.00% | $7.18B | 770.03K | 18.87 | 3.33 | |
 Axis Capital Holders LimitedAXS | $97.26 | -2.06 | -2.07% | $7.17B | 601.91K | 7.85 | 12.39 | |
 Silicon Laboratories IncSLAB | $216.95 | 0.37 | +0.17% | $7.17B | 488.86K | -109.23 | -1.99 | |
 UGI CorporationUGI | $33.25 | 0.25 | +0.76% | $7.16B | 2.45M | 12.32 | 2.71 | |
 B2Gold Corp.BTG | $5.36 | -0.02 | -0.37% | $7.15B | 20.97M | 20.64 | 0.26 | |
 SSR Mining Inc.SSRM | $34.75 | -0.99 | -2.77% | $7.15B | 2.46M | 18.62 | 1.85 | |
 Tetra Tech IncTTEK | $27.06 | -1.65 | -5.75% | $7.10B | 6.53M | 20.57 | 1.33 | |
 Healthcare Realty Trust IncorporatedHR | $20.37 | 0.24 | +1.19% | $7.06B | 4.93M | -28.70 | -0.71 | |
 MATADOR RESOURCES COMPANYMTDR | $57.31 | 0.66 | +1.17% | $7.05B | 1.46M | 9.31 | 6.10 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $85.59 | 2.04 | +2.44% | $7.04B | 408.53K | -23.27 | -3.68 | |
 Bio-Techne Corp.TECH | $44.89 | -2.53 | -5.34% | $7.04B | 3.90M | 88.18 | 0.51 | |
 Construction Partners, Inc. Class A Common StockROAD | $126.87 | 0.00 | 0.00% | $7.03B | 494.92K | 56.50 | 2.20 | |
 Terreno Realty CorporationTRNO | $66.28 | 0.37 | +0.56% | $7.01B | 624.76K | 17.00 | 3.90 | |
 TAL Education GroupTAL | $11.51 | 0.42 | +3.79% | $7.01B | 5.27M | 23.99 | 0.48 | |
 Plexus CorpPLXS | $261.91 | -2.58 | -0.98% | $7.01B | 326.67K | 40.72 | 6.43 | |
 Hexcel CorporationHXL | $92.57 | 0.12 | +0.13% | $6.98B | 985.52K | 67.09 | 1.38 | |
 Avnet, Inc.AVT | $86.22 | 4.11 | +5.01% | $6.97B | 1.82M | 34.84 | 2.44 | |
 Federal Signal Corp.FSS | $114.24 | -1.19 | -1.03% | $6.97B | 272.30K | 28.50 | 4.01 | |
 TPG Inc. Class A Common StockTPG | $42.58 | -1.45 | -3.29% | $6.97B | 2.20M | 98.68 | 0.44 | |
 Kinsale Capital Group, Inc.KNSL | $300.46 | -2.73 | -0.90% | $6.93B | 312.25K | 13.87 | 21.67 | |
 InterDigital, Inc.IDCC | $270.21 | 0.39 | +0.14% | $6.92B | 303.66K | 22.46 | 11.93 | |
 Lear CorporationLEA | $137.61 | 1.33 | +0.98% | $6.90B | 435.22K | 16.89 | 8.15 | |
 Middleby CorpMIDD | $147.45 | -3.55 | -2.35% | $6.89B | 729.77K | -25.78 | -5.73 | |
R Ralliant CorporationRAL | $61.36 | 2.20 | +3.72% | $6.88B | 3.69M | -- | -- | |
 Procore Technologies, Inc.PCOR | $45.99 | -2.10 | -4.37% | $6.88B | 2.85M | -68.05 | -0.67 | |
 HealthEquity, IncHQY | $82.18 | 1.72 | +2.14% | $6.85B | 1.30M | 32.97 | 2.46 | |
 Valaris LimitedVAL | $98.95 | 1.75 | +1.80% | $6.85B | 880.05K | 7.07 | 13.99 | |
 First American Financial CorporationFAF | $66.86 | -0.97 | -1.43% | $6.81B | 711.82K | 11.13 | 6.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.21 | 0.28 | +0.76% | $6.81B | 1.48M | -- | -- | |
 LKQ CorporationLKQ | $26.37 | -0.48 | -1.79% | $6.80B | 3.62M | 11.32 | 2.36 | |
 V.F. CorporationVFC | $17.13 | -0.46 | -2.62% | $6.77B | 6.51M | 31.45 | 0.55 | |
A Aura Minerals Inc. Common SharesAUGO | $79.26 | -4.46 | -5.33% | $6.76B | 733.54K | -76.80 | -1.05 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.63 | -0.09 | -0.28% | $6.76B | 287.95K | -125.52 | -0.26 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $25.95 | 1.40 | +5.70% | $6.75B | 4.41M | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $106.88 | -0.62 | -0.58% | $6.74B | 605.83K | 28.42 | 3.76 | |
 QIAGEN N.V.QGEN | $32.70 | -1.00 | -2.97% | $6.74B | 4.03M | 16.19 | 2.02 | |
 Armstrong World Industries, Inc.AWI | $158.04 | -1.06 | -0.67% | $6.74B | 396.14K | 22.32 | 7.08 | |
 Sensata Technologies Holding plcST | $48.19 | 3.68 | +8.27% | $6.74B | 4.26M | 243.87 | 0.19 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $76.31 | 1.27 | +1.69% | $6.74B | 776.75K | -37.30 | -2.08 | |
 Conagra Brands, Inc.CAG | $14.09 | 0.09 | +0.64% | $6.73B | 12.49M | -140.58 | -0.10 | |
 Enpro Inc.NPO | $317.78 | 7.58 | +2.44% | $6.71B | 243.13K | 168.16 | 1.89 | |
 KANZHUN LIMITED - ADRBZ | $14.74 | 0.54 | +3.80% | $6.71B | 4.81M | 17.78 | 0.83 | |
 Bruker CorporationBRKR | $43.85 | -0.88 | -1.97% | $6.70B | 6.13M | -293.33 | -0.15 | |
 Dutch Bros Inc.BROS | $48.40 | -2.28 | -4.50% | $6.69B | 3.31M | 76.21 | 0.64 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.39 | -0.71 | -3.92% | $6.69B | 5.15M | -2.32 | -7.56 | |
 Protagonist Therapeutics, IncPTGX | $103.88 | 3.93 | +3.93% | $6.69B | 517.12K | -50.73 | -2.05 | |
 Prosperity Bancshares IncPB | $66.29 | -1.47 | -2.17% | $6.69B | 955.65K | 11.57 | 5.73 | |
 Ingredion IncorporatedINGR | $105.99 | -0.77 | -0.72% | $6.69B | 780.79K | 9.50 | 11.16 | |
 Grupo Financiero Galicia SAGGAL | $41.79 | -0.40 | -0.95% | $6.68B | 957.13K | -- | -- | |
 SailPoint, Inc. Common StockSAIL | $11.81 | 0.20 | +1.72% | $6.67B | 2.79M | -21.00 | -0.56 | |
 Mine Safety IncorporatedMSA | $172.48 | 2.93 | +1.73% | $6.66B | 478.64K | 24.36 | 7.08 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.68 | -0.59 | -1.89% | $6.64B | 1.54M | 23.98 | 1.28 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $109.16 | 2.28 | +2.13% | $6.64B | 6.56M | -226.73 | -0.48 | |
 The Hanover Insurance Group, Inc.THG | $189.30 | -0.29 | -0.15% | $6.63B | 281.62K | 10.43 | 18.17 | |
 Super Group (SGHC) LimitedSGHC | $13.05 | 0.13 | +1.01% | $6.62B | 4.56M | 30.32 | 0.43 | |
 Pilgrims Pride CorporationPPC | $27.86 | -0.80 | -2.79% | $6.62B | 1.52M | 6.13 | 4.54 | |
 Blue Owl Capital Inc.OWL | $9.77 | -0.23 | -2.30% | $6.61B | 22.29M | 97.85 | 0.10 | |
 Lincoln National Corp.LNC | $34.07 | -1.02 | -2.91% | $6.58B | 1.92M | 6.48 | 5.31 | |
 TXNM Energy, Inc.TXNM | $59.35 | 0.06 | +0.10% | $6.57B | 1.19M | 40.64 | 1.46 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $255.54 | 0.00 | 0.00% | $6.56B | 394.00 | 8.78 | 27.91 | |
 Celanese Corporation Common StockCE | $59.97 | 0.50 | +0.84% | $6.55B | 2.02M | -5.63 | -10.60 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.27 | -0.09 | -3.81% | $6.54B | 9.14M | -- | -- | |
C Central Bancompany, Inc. Class A Common StockCBC | $27.20 | -0.02 | -0.07% | $6.52B | 350.35K | -- | -- | |
 TG Therapeutics, Inc.TGTX | $42.65 | 0.11 | +0.26% | $6.52B | 1.83M | 15.37 | 2.77 | |
 JBT Marel CorporationJBTM | $125.12 | -4.20 | -3.25% | $6.52B | 460.04K | -123.91 | -1.01 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Amdocs LimitedDOX | $59.93 | -2.41 | -3.87% | $6.49B | 1.81M | 11.67 | 5.17 | |
 Alkermes Inc. plcALKS | $38.91 | 0.62 | +1.62% | $6.47B | 3.25M | 27.15 | 1.43 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $243.51 | 1.80 | +0.74% | $6.46B | 425.88K | 8.65 | 27.91 | |
 Pool CorporationPOOL | $175.37 | -6.96 | -3.82% | $6.46B | 1.11M | 16.34 | 10.84 | |
 PACS Group, Inc.PACS | $41.30 | 0.29 | +0.71% | $6.46B | 1.81M | 33.40 | 1.23 | |
 Gates Industrial Corporation plcGTES | $25.38 | -0.30 | -1.17% | $6.44B | 1.47M | 26.16 | 0.97 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $93.72 | 2.41 | +2.64% | $6.42B | 1.17M | -30.13 | -3.11 | |
 Southwest Gas Holdings, Inc.SWX | $88.72 | -1.15 | -1.28% | $6.42B | 432.94K | 13.50 | 6.57 | |
B BullishBLSH | $41.81 | -0.99 | -2.31% | $6.42B | 910.85K | -- | -- | |
 Century Aluminum CoCENX | $64.34 | 1.07 | +1.69% | $6.42B | 2.75M | 162.06 | 0.40 | |
 Archrock IncAROC | $36.80 | -0.43 | -1.15% | $6.40B | 2.28M | 19.97 | 1.83 | |
 AutoNation, Inc.AN | $191.11 | -4.25 | -2.18% | $6.40B | 311.94K | 11.20 | 17.06 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.11 | -0.11 | -0.64% | $6.40B | 3.66M | 14.88 | 1.16 | |
 GATX CorporationGATX | $179.72 | -4.11 | -2.24% | $6.38B | 238.21K | 19.72 | 9.12 | |
 NewMarket CorporationNEU | $690.70 | 4.13 | +0.60% | $6.36B | 93.13K | 15.56 | 44.42 | |
 Cleveland-Cliffs Inc.CLF | $10.99 | 0.20 | +1.85% | $6.35B | 9.86M | -3.81 | -2.92 | |
 Symbotic Inc. Class A Common StockSYM | $49.73 | -1.59 | -3.10% | $6.35B | 2.21M | -499.24 | -0.10 | |
F Firefly Aerospace Inc. Common StockFLY | $39.37 | 0.05 | +0.13% | $6.33B | 6.07M | -4.30 | -9.19 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $83.94 | 1.01 | +1.22% | $6.33B | 745.80K | -19.89 | -4.22 | |
 Arcosa, Inc. Common StockACA | $128.86 | 1.31 | +1.03% | $6.32B | 208.86K | 30.38 | 4.24 | |
 Morningstar, Inc.MORN | $166.22 | -9.60 | -5.46% | $6.32B | 672.55K | 18.66 | 8.91 | |
 Kodiak Gas Services, Inc.KGS | $75.74 | 0.60 | +0.80% | $6.31B | 1.33M | 82.10 | 0.87 |
Advertisement