Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STAG INDUSTRIAL, INC.STAG | $37.02 | -0.83 | -2.18% | $7.14B | 435.81K | 26.26 | 1.41 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.36 | -7.32 | -6.61% | $7.12B | 3.20M | -33.24 | -3.11 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $90.41 | -5.71 | -5.94% | $7.10B | 322.35K | 69.55 | 1.30 | |
 Armstrong World Industries, Inc.AWI | $169.60 | -6.34 | -3.61% | $7.10B | 126.98K | 22.64 | 7.49 | |
 The Timken CompanyTKR | $102.22 | -4.41 | -4.13% | $7.08B | 539.48K | 27.70 | 3.69 | |
 Crocs, Inc.CROX | $153.92 | -5.92 | -3.70% | $7.04B | 407.44K | 11.49 | 13.39 | |
 Qualys, Inc. Common StockQLYS | $203.42 | -7.47 | -3.54% | $7.04B | 256.14K | 35.19 | 5.78 | |
 Sanmina CorpSANM | $131.22 | -12.56 | -8.73% | $7.03B | 731.80K | 23.47 | 5.59 | |
 Alphabet Inc. Depositary SharesGOOGN | $41.96 | -0.20 | -0.48% | $7.03B | 239.82K | -- | -- | |
 Alphabet Inc. Depositary SharesGOOGM | $41.95 | -0.16 | -0.39% | $7.03B | 306.06K | -- | -- | |
 ZILLOW GROUP INC CLASS AZG | $31.24 | -3.21 | -9.32% | $7.03B | 700.03K | 142.00 | 0.22 | |
 Rush Enterprises IncRUSHB | $60.13 | -1.88 | -3.02% | $7.02B | 50.13K | 26.03 | 2.31 | |
 B2Gold Corp.BTG | $5.29 | 0.18 | +3.62% | $7.00B | 22.37M | 9.63 | 0.55 | |
 Builders FirstSource, Inc.BLDR | $64.95 | -4.55 | -6.54% | $6.99B | 857.32K | 175.55 | 0.37 | |
 Axsome Therapeutics, IncAXSM | $133.00 | -4.00 | -2.92% | $6.97B | 442.37K | -43.47 | -3.06 | |
 Janus Living, Inc.JAN | $29.71 | -0.36 | -1.21% | $6.96B | 10.63M | -- | -- | |
 The Mosaic CompanyMOS | $21.82 | 0.20 | +0.90% | $6.93B | 7.99M | -10.80 | -2.02 | |
 Zillow Group, Inc. Class C Capital StockZ | $30.73 | -3.17 | -9.34% | $6.91B | 4.81M | 139.70 | 0.22 | |
 Chemed CorporationCHE | $533.11 | -15.53 | -2.83% | $6.91B | 35.61K | 25.51 | 20.90 | |
 Ralliant CorporationRAL | $62.35 | -9.23 | -12.89% | $6.90B | 1.12M | -5.75 | -10.85 | |
 First American Financial CorporationFAF | $67.53 | -0.14 | -0.20% | $6.90B | 660.81K | 9.51 | 7.10 | |
 Commercial Metals CompanyCMC | $62.40 | -4.06 | -6.11% | $6.88B | 287.95K | 10.63 | 5.87 | |
 Federal Signal Corp.FSS | $112.75 | -5.18 | -4.39% | $6.88B | 306.73K | 23.39 | 4.82 | |
 The Campbell's Company Common StockCPB | $23.06 | -0.20 | -0.85% | $6.88B | 2.19M | 17.61 | 1.31 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $19.66 | -0.29 | -1.45% | $6.85B | 629.52K | 40.12 | 0.49 | |
 GENPACT LIMITEDG | $40.91 | 0.13 | +0.31% | $6.84B | 407.02K | 12.14 | 3.37 | |
 Abercrombie & Fitch Co.ANF | $160.89 | -10.20 | -5.96% | $6.83B | 414.43K | 13.77 | 11.68 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $110.99 | -9.20 | -7.66% | $6.83B | 506.95K | 20.40 | 5.44 | |
 UiPath, Inc.PATH | $13.07 | -0.44 | -3.22% | $6.81B | 10.00M | 19.51 | 0.67 | |
 Loar Holdings Inc.LOAR | $72.64 | 2.92 | +4.19% | $6.81B | 378.58K | 100.89 | 0.72 | |
 Lithia Motors, Inc.LAD | $313.90 | -1.74 | -0.55% | $6.79B | 81.42K | 9.03 | 34.76 | |
 Lyft, Inc. Class A Common StockLYFT | $17.88 | -0.86 | -4.62% | $6.77B | 6.68M | 2.60 | 6.88 | |
 South Bow CorporationSOBO | $32.34 | -1.71 | -5.02% | $6.75B | 323.86K | 14.63 | 2.21 | |
 Pilgrims Pride CorporationPPC | $28.29 | -0.72 | -2.47% | $6.74B | 341.52K | 20.96 | 1.35 | |
 Blue Owl Capital Inc.OWL | $9.84 | -0.81 | -7.65% | $6.73B | 11.67M | 70.25 | 0.14 | |
 H&R Block, Inc.HRB | $54.91 | -0.56 | -1.01% | $6.73B | 780.83K | 9.60 | 5.72 | |
 Churchill Downs IncCHDN | $96.90 | -1.10 | -1.12% | $6.64B | 348.13K | 15.05 | 6.44 | |
 Mine Safety IncorporatedMSA | $171.96 | -5.64 | -3.18% | $6.63B | 116.25K | 22.10 | 7.78 | |
 Navan, Inc. Class A Common StockNAVN | $25.46 | -1.60 | -5.90% | $6.63B | 829.52K | -5.03 | -5.06 | |
 Southwest Gas Holdings, Inc.SWX | $91.42 | -0.91 | -0.99% | $6.62B | 231.15K | 11.93 | 7.66 | |
 e.l.f. Beauty, Inc.ELF | $112.21 | -1.42 | -1.25% | $6.62B | 1.67M | 112.21 | 1.00 | |
 United Bankshares IncUBSI | $48.62 | -0.61 | -1.24% | $6.62B | 337.09K | 13.18 | 3.69 | |
 Enact Holdings, Inc. Common StockACT | $48.15 | -0.09 | -0.18% | $6.62B | 157.76K | 10.14 | 4.75 | |
 Sibanye-Stillwater - ADRSBSW | $9.32 | -0.06 | -0.59% | $6.60B | 4.25M | -- | -- | |
 Avnet, Inc.AVT | $80.14 | -5.54 | -6.47% | $6.59B | 769.19K | 20.08 | 3.99 | |
 Lantheus Holdings, IncLNTH | $100.90 | -0.24 | -0.24% | $6.59B | 370.13K | 24.37 | 4.14 | |
 TTM Technologies IncTTMI | $62.51 | -10.87 | -14.82% | $6.59B | 5.58M | 24.90 | 2.51 | |
 Albertsons Companies, Inc.ACI | $13.56 | -0.18 | -1.27% | $6.58B | 3.38M | -123.32 | -0.11 | |
 Vipshop Holdings LimitedVIPS | $13.85 | 0.08 | +0.54% | $6.58B | 800.54K | 4.58 | 3.02 | |
 Frontdoor, Inc. Common StockFTDR | $95.11 | 2.25 | +2.43% | $6.55B | 479.75K | 25.23 | 3.77 | |
 Vornado Realty TrustVNO | $35.09 | -1.20 | -3.31% | $6.55B | 433.76K | -121.00 | -0.29 | |
 Cleveland-Cliffs Inc.CLF | $11.47 | -1.37 | -10.63% | $6.55B | 11.62M | -13.50 | -0.85 | |
 Matsons, Inc.MATX | $218.86 | 7.42 | +3.51% | $6.54B | 158.18K | 14.63 | 14.96 | |
 StoneX Group Inc. Common StockSNEX | $54.21 | -2.62 | -4.61% | $6.54B | 290.63K | 12.94 | 4.19 | |
 OR Royalties Inc.OR | $34.75 | 0.25 | +0.73% | $6.51B | 388.54K | 23.17 | 1.50 | |
 GATX CorporationGATX | $186.36 | -4.36 | -2.29% | $6.50B | 65.04K | 17.30 | 10.77 | |
 Vista Energy S.A.B. de C.V.VIST | $58.79 | -3.23 | -5.20% | $6.50B | 574.32K | 8.18 | 7.19 | |
 JBT Marel CorporationJBTM | $125.34 | -0.93 | -0.73% | $6.50B | 389.09K | 34.15 | 3.67 | |
 CAVA Group, Inc.CAVA | $55.63 | -6.35 | -10.24% | $6.50B | 4.62M | 101.15 | 0.55 | |
 ExlService Holdings, Inc.EXLS | $43.05 | -0.06 | -0.15% | $6.49B | 575.42K | 25.63 | 1.68 | |
 Healthcare Realty Trust IncorporatedHR | $19.16 | -0.28 | -1.41% | $6.49B | 3.44M | -136.89 | -0.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.08 | 0.71 | +3.02% | $6.48B | 1.48M | 10.56 | 2.28 | |
 OneMain Holdings, Inc.OMF | $56.57 | -1.40 | -2.42% | $6.48B | 178.59K | 8.61 | 6.57 | |
 Teleflex IncorporatedTFX | $152.44 | 2.57 | +1.71% | $6.46B | 479.01K | -6.55 | -23.29 | |
 Noble Corporation plcNE | $40.38 | -0.65 | -1.57% | $6.45B | 554.42K | 122.38 | 0.33 | |
 NewMarket CorporationNEU | $700.36 | -24.75 | -3.41% | $6.44B | 38.94K | 14.20 | 49.31 | |
 Kirby CorporationKEX | $121.84 | -6.28 | -4.90% | $6.43B | 428.05K | 17.56 | 6.94 | |
 TXNM Energy, Inc.TXNM | $58.29 | -0.20 | -0.34% | $6.42B | 349.95K | 27.89 | 2.09 | |
 Black Hills CorporationBKH | $84.06 | -0.13 | -0.15% | $6.41B | 1.00M | 21.23 | 3.96 | |
 RLI Corp.RLI | $69.82 | 0.91 | +1.32% | $6.41B | 286.75K | 16.28 | 4.29 | |
 Macy's Inc.M | $24.50 | -1.20 | -4.65% | $6.40B | 2.38M | 8.98 | 2.73 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $38.45 | -1.70 | -4.23% | $6.39B | 783.33K | -11.11 | -3.46 | |
 FirstService Corporation Common SharesFSV | $152.25 | -3.00 | -1.93% | $6.38B | 58.64K | 46.42 | 3.28 | |
 Rayonier Inc.RYN | $21.44 | 1.27 | +6.29% | $6.38B | 2.83M | 47.64 | 0.45 | |
 Commault Systems, Inc.CVLT | $155.75 | -6.69 | -4.12% | $6.37B | 217.10K | 80.70 | 1.93 | |
 MATADOR RESOURCES COMPANYMTDR | $51.47 | 1.10 | +2.18% | $6.37B | 557.50K | 8.83 | 5.83 | |
 Oruka Therapeutics, Inc. Common StockORKA | $96.16 | -5.25 | -5.18% | $6.37B | 280.40K | -47.37 | -2.03 | |
 F.N.B. CorpFNB | $18.04 | -0.41 | -2.25% | $6.37B | 1.62M | 10.61 | 1.70 | |
 Glacier Bancorp IncGBCI | $48.73 | -0.91 | -1.84% | $6.34B | 326.71K | 18.25 | 2.67 | |
 GXO Logistics, Inc.GXO | $55.28 | -1.68 | -2.94% | $6.34B | 740.34K | 48.92 | 1.13 | |
 Open Text CorpOTEX | $26.18 | -0.41 | -1.52% | $6.34B | 597.62K | 10.15 | 2.58 | |
 Xometry, Inc. Class A Common StockXMTR | $110.45 | -3.07 | -2.71% | $6.33B | 327.08K | -184.08 | -0.60 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $113.35 | -2.71 | -2.33% | $6.33B | 225.90K | 28.48 | 3.98 | |
 Mobility Global Inc.MBGL | $19.77 | -0.02 | -0.13% | $6.32B | 1.45M | -- | -- | |
 Casella Waste Systems IncCWST | $99.34 | 0.47 | +0.47% | $6.32B | 390.77K | 1,103.83 | 0.09 | |
 NOV Inc.NOV | $17.70 | -0.33 | -1.81% | $6.31B | 1.23M | 44.26 | 0.40 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.38 | -2.58 | -7.16% | $6.29B | 4.07M | 196.38 | 0.17 | |
 Vicor CorpVICR | $135.76 | -23.31 | -14.65% | $6.27B | 692.88K | 35.54 | 3.82 | |
 RINGCENTRAL, INC.RNG | $75.01 | -2.95 | -3.79% | $6.26B | 722.59K | 9.92 | 7.56 | |
 IES Holdings, Inc. Common StockIESC | $147.69 | -21.38 | -12.65% | $6.26B | 445.24K | 13.12 | 11.26 | |
 Jersey Mike's Subs Inc.JMKE | $19.69 | -1.32 | -6.30% | $6.25B | 1.52M | -- | -- | |
 Gildan Activewear Inc.GIL | $33.76 | -9.51 | -21.97% | $6.25B | 4.70M | 64.93 | 0.52 | |
 RadNet, Inc. Common StockRDNT | $79.40 | -0.86 | -1.07% | $6.25B | 399.06K | -294.08 | -0.27 | |
 Triple Flag Precious Metals Corp.TFPM | $30.23 | 0.09 | +0.32% | $6.23B | 218.82K | 15.19 | 1.99 | |
 Essent Group LTDESNT | $69.13 | -0.21 | -0.30% | $6.21B | 372.06K | 9.64 | 7.17 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $95.62 | -1.35 | -1.39% | $6.21B | 337.88K | -6.57 | -14.55 | |
 Essential Properties Realty Trust, Inc.EPRT | $28.01 | -0.11 | -0.39% | $6.17B | 781.89K | 22.77 | 1.23 | |
 Terex CorporationTEX | $54.74 | -2.82 | -4.90% | $6.15B | 286.20K | 27.65 | 1.98 | |
 Science Applications International Corporation Common StockSAIC | $146.74 | -3.71 | -2.47% | $6.15B | 163.68K | 17.16 | 8.55 | |
 Hexcel CorporationHXL | $81.06 | -2.33 | -2.79% | $6.14B | 239.72K | 36.35 | 2.23 |