Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commerce Bancshares IncCBSH | $52.19 | -0.08 | -0.15% | $7.49B | 1.20M | 12.26 | 4.19 | |
 Kodiak Gas Services, Inc.KGS | $72.39 | -0.96 | -1.31% | $7.48B | 2.18M | 85.15 | 0.87 | |
 VOYA FINANCIAL, INC.VOYA | $82.42 | 0.05 | +0.06% | $7.47B | 880.05K | 13.10 | 6.29 | |
 NOV Inc.NOV | $20.86 | -0.29 | -1.37% | $7.44B | 2.70M | 54.55 | 0.38 | |
 Bio-Techne Corp.TECH | $47.37 | 0.67 | +1.43% | $7.42B | 2.32M | 92.86 | 0.51 | |
 Valley National BancorpVLY | $13.41 | 0.05 | +0.37% | $7.41B | 4.60M | 13.24 | 1.01 | |
 Bilibili Inc. - ADRBILI | $17.58 | -0.72 | -3.93% | $7.37B | 5.27M | 46.52 | 0.38 | |
 Dutch Bros Inc.BROS | $53.46 | -1.65 | -2.99% | $7.35B | 3.58M | 83.77 | 0.64 | |
 AptarGroup, Inc.ATR | $115.51 | 0.25 | +0.22% | $7.31B | 345.58K | 19.46 | 5.89 | |
 Birkenstock Holding plcBIRK | $39.67 | 6.46 | +19.45% | $7.29B | 8.18M | 17.39 | 2.28 | |
 Axis Capital Holders LimitedAXS | $100.70 | 0.15 | +0.15% | $7.28B | 444.84K | 7.97 | 12.39 | |
 STAG INDUSTRIAL, INC.STAG | $38.09 | -0.21 | -0.55% | $7.28B | 1.09M | 26.07 | 1.46 | |
 HealthEquity, IncHQY | $86.43 | -1.12 | -1.28% | $7.25B | 759.03K | 35.14 | 2.46 | |
 Valaris LimitedVAL | $101.48 | -8.11 | -7.40% | $7.24B | 815.69K | 7.48 | 13.99 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.36 | -0.04 | -0.16% | $7.24B | 1.88M | -173.93 | -0.14 | |
 Life Time Group Holdings, Inc.LTH | $32.95 | -0.11 | -0.33% | $7.22B | 2.65M | 19.55 | 1.66 | |
 QIAGEN N.V.QGEN | $34.89 | -0.20 | -0.57% | $7.20B | 1.23M | 17.28 | 2.02 | |
 Kinsale Capital Group, Inc.KNSL | $312.03 | 0.33 | +0.11% | $7.19B | 186.97K | 14.38 | 21.67 | |
 Silicon Laboratories IncSLAB | $217.31 | 0.42 | +0.19% | $7.17B | 271.18K | -109.22 | -1.99 | |
 Grupo Financiero Galicia SAGGAL | $44.01 | 1.99 | +4.74% | $7.13B | 1.27M | -- | -- | |
 MATADOR RESOURCES COMPANYMTDR | $56.09 | -3.43 | -5.76% | $7.08B | 4.49M | 9.35 | 6.10 | |
 Tetra Tech IncTTEK | $27.25 | -0.18 | -0.66% | $7.07B | 2.75M | 20.48 | 1.33 | |
 GDS Holdings Limited ADSGDS | $35.16 | -1.50 | -4.09% | $7.06B | 3.92M | 67.75 | 0.52 | |
 Healthcare Realty Trust IncorporatedHR | $20.36 | -0.11 | -0.54% | $7.06B | 2.80M | -28.68 | -0.71 | |
 Ryman Hospitality Properties, IncRHP | $112.41 | 1.42 | +1.28% | $7.03B | 678.33K | 29.64 | 3.76 | |
 NexGen Energy Ltd.NXE | $10.53 | -0.06 | -0.57% | $7.03B | 5.28M | -27.94 | -0.38 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $33.94 | 1.06 | +3.22% | $7.02B | 224.27K | -130.38 | -0.26 | |
 Terreno Realty CorporationTRNO | $66.36 | 0.19 | +0.29% | $7.01B | 819.86K | 17.01 | 3.90 | |
 Procore Technologies, Inc.PCOR | $46.38 | -1.16 | -2.44% | $7.00B | 2.39M | -69.21 | -0.67 | |
 The Mosaic CompanyMOS | $21.94 | 0.08 | +0.37% | $6.99B | 6.67M | 13.02 | 1.69 | |
 Prosperity Bancshares IncPB | $69.12 | 0.10 | +0.14% | $6.97B | 678.94K | 12.07 | 5.73 | |
 Vipshop Holdings LimitedVIPS | $14.52 | 0.30 | +2.11% | $6.97B | 6.08M | 7.29 | 1.99 | |
 Celcuity Inc. Common StockCELC | $142.53 | 2.19 | +1.56% | $6.96B | 660.74K | -37.66 | -3.79 | |
 Sensata Technologies Holding plcST | $47.46 | -0.28 | -0.59% | $6.95B | 2.11M | 251.37 | 0.19 | |
 Immunovant, Inc. Common StockIMVT | $34.13 | -1.43 | -4.02% | $6.94B | 4.60M | -12.67 | -2.69 | |
 Lear CorporationLEA | $138.43 | 5.12 | +3.84% | $6.94B | 521.87K | 16.99 | 8.15 | |
 First American Financial CorporationFAF | $67.84 | -0.32 | -0.47% | $6.91B | 684.39K | 11.29 | 6.01 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.12 | 0.45 | +2.55% | $6.90B | 3.61M | -2.40 | -7.56 | |
 Blue Owl Capital Inc.OWL | $10.20 | 0.47 | +4.83% | $6.90B | 32.07M | 102.10 | 0.10 | |
 Pilgrims Pride CorporationPPC | $29.00 | 0.35 | +1.22% | $6.90B | 1.29M | 6.39 | 4.54 | |
 Super Group (SGHC) LimitedSGHC | $13.50 | -0.24 | -1.75% | $6.90B | 2.24M | 31.58 | 0.43 | |
 InterDigital, Inc.IDCC | $267.10 | 0.98 | +0.37% | $6.89B | 227.47K | 22.35 | 11.93 | |
 Lincoln National Corp.LNC | $35.98 | 0.50 | +1.41% | $6.88B | 1.68M | 6.78 | 5.31 | |
 LKQ CorporationLKQ | $26.88 | 1.02 | +3.94% | $6.86B | 4.01M | 11.42 | 2.36 | |
F Firefly Aerospace Inc. Common StockFLY | $42.86 | -1.14 | -2.59% | $6.86B | 4.33M | -4.66 | -9.19 | |
 Plexus CorpPLXS | $256.38 | -1.99 | -0.77% | $6.85B | 226.99K | 39.82 | 6.43 | |
 Bruker CorporationBRKR | $44.98 | 0.72 | +1.63% | $6.84B | 1.62M | -299.70 | -0.15 | |
 Vaxcyte, Inc. Common StockPCVX | $47.39 | 0.22 | +0.47% | $6.84B | 1.18M | -8.43 | -5.62 | |
 The Hanover Insurance Group, Inc.THG | $195.58 | 1.02 | +0.52% | $6.84B | 279.17K | 10.76 | 18.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $28.53 | 0.29 | +1.03% | $6.84B | 965.64K | -- | -- | |
 Avnet, Inc.AVT | $83.40 | -1.32 | -1.56% | $6.83B | 806.61K | 34.11 | 2.44 | |
 Federal Signal Corp.FSS | $111.62 | -0.62 | -0.55% | $6.81B | 331.25K | 27.85 | 4.01 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $37.62 | 0.68 | +1.84% | $6.78B | 1.11M | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $31.38 | 0.07 | +0.22% | $6.78B | 1.31M | 24.50 | 1.28 | |
 Amdocs LimitedDOX | $62.36 | -0.26 | -0.42% | $6.77B | 1.04M | 12.17 | 5.17 | |
 JBT Marel CorporationJBTM | $129.72 | 1.01 | +0.78% | $6.75B | 546.69K | -128.43 | -1.01 | |
 Protagonist Therapeutics, IncPTGX | $102.01 | 1.13 | +1.12% | $6.75B | 402.63K | -51.22 | -2.05 | |
 MYR Group, Inc.MYRG | $438.96 | -6.77 | -1.52% | $6.73B | 292.81K | 57.41 | 7.53 | |
 TPG Inc. Class A Common StockTPG | $41.75 | 1.09 | +2.68% | $6.70B | 2.58M | 94.93 | 0.44 | |
 Armstrong World Industries, Inc.AWI | $157.15 | -0.20 | -0.13% | $6.70B | 370.88K | 22.18 | 7.08 | |
 OR Royalties Inc.OR | $35.57 | -0.48 | -1.33% | $6.70B | 526.52K | 32.77 | 1.09 | |
R Ralliant CorporationRAL | $59.85 | 0.20 | +0.34% | $6.70B | 1.22M | -- | -- | |
 Oscar Health, Inc.OSCR | $22.14 | -1.28 | -5.47% | $6.66B | 8.63M | -12.69 | -1.74 | |
 NewMarket CorporationNEU | $720.31 | 11.99 | +1.69% | $6.63B | 96.49K | 16.24 | 44.42 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $80.61 | -0.04 | -0.05% | $6.63B | 407.64K | -21.91 | -3.68 | |
 Pool CorporationPOOL | $181.69 | -0.14 | -0.08% | $6.62B | 705.40K | 16.77 | 10.84 | |
 Triple Flag Precious Metals Corp.TFPM | $31.89 | 0.17 | +0.54% | $6.60B | 399.48K | 27.06 | 1.18 | |
 Morningstar, Inc.MORN | $173.37 | 0.82 | +0.48% | $6.59B | 436.19K | 19.46 | 8.91 | |
 TXNM Energy, Inc.TXNM | $59.47 | -0.01 | -0.02% | $6.58B | 1.08M | 40.74 | 1.46 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $74.32 | 2.40 | +3.34% | $6.58B | 738.43K | -36.44 | -2.08 | |
O OceanaGold CorporationOGC | $29.38 | -0.77 | -2.55% | $6.58B | 387.72K | -- | -- | |
 Middleby CorpMIDD | $145.20 | 1.80 | +1.26% | $6.56B | 415.97K | -25.33 | -5.73 | |
 Terex CorporationTEX | $57.30 | -0.31 | -0.54% | $6.55B | 1.31M | 17.21 | 3.33 | |
 Symbotic Inc. Class A Common StockSYM | $50.95 | 0.99 | +1.98% | $6.52B | 1.22M | -512.50 | -0.10 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | 0.00 | 0.00% | $6.52B | 773.30K | -- | -- | |
 Mine Safety IncorporatedMSA | $168.55 | -0.41 | -0.24% | $6.51B | 218.21K | 23.81 | 7.08 | |
 Landstar System IncLSTR | $191.11 | 1.74 | +0.92% | $6.49B | 582.38K | 57.76 | 3.31 | |
 Archrock IncAROC | $36.90 | -0.39 | -1.05% | $6.46B | 1.90M | 20.15 | 1.83 | |
 Uranium Energy Corp.UEC | $13.10 | 0.35 | +2.75% | $6.46B | 7.87M | -- | -- | |
 Ingredion IncorporatedINGR | $102.15 | 1.45 | +1.44% | $6.44B | 989.49K | 9.15 | 11.16 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.34 | 0.20 | +1.17% | $6.43B | 2.74M | 14.96 | 1.16 | |
 Southwest Gas Holdings, Inc.SWX | $88.89 | -0.77 | -0.86% | $6.43B | 461.25K | 13.53 | 6.57 | |
 Conagra Brands, Inc.CAG | $13.38 | -0.38 | -2.76% | $6.42B | 22.42M | -134.16 | -0.10 | |
 Corcept Therapeutics Inc.CORT | $59.69 | 0.63 | +1.07% | $6.40B | 874.62K | 72.71 | 0.82 | |
 Enpro Inc.NPO | $302.86 | -2.59 | -0.85% | $6.40B | 196.53K | 160.27 | 1.89 | |
 Repligen CorpRGEN | $113.37 | 1.63 | +1.46% | $6.40B | 1.04M | 133.41 | 0.85 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.23 | -0.06 | -2.62% | $6.39B | 6.33M | -- | -- | |
L Legence Corp. Class A Common stockLGN | $81.95 | -0.51 | -0.62% | $6.39B | 1.16M | -- | -- | |
 V.F. CorporationVFC | $16.18 | -0.03 | -0.19% | $6.37B | 17.65M | 29.62 | 0.55 | |
 Compass, Inc.COMP | $8.47 | 0.13 | +1.56% | $6.35B | 13.17M | -85.05 | -0.10 | |
 Dropbox, Inc. Class ADBX | $27.25 | -0.31 | -1.12% | $6.33B | 2.64M | 14.58 | 1.86 | |
 The Macerich CompanyMAC | $22.37 | -0.06 | -0.27% | $6.33B | 1.52M | -28.99 | -0.77 | |
 Hexcel CorporationHXL | $84.76 | -1.06 | -1.24% | $6.32B | 1.15M | 60.72 | 1.38 | |
 Construction Partners, Inc. Class A Common StockROAD | $111.41 | -1.11 | -0.99% | $6.31B | 574.16K | 50.70 | 2.20 | |
 SSR Mining Inc.SSRM | $30.25 | -0.49 | -1.59% | $6.29B | 2.26M | 16.39 | 1.85 | |
 Urban Outfitters IncURBN | $73.76 | 2.09 | +2.92% | $6.29B | 3.08M | 14.48 | 5.07 | |
A Aura Minerals Inc. Common SharesAUGO | $75.30 | 0.35 | +0.47% | $6.28B | 449.35K | -71.33 | -1.05 | |
 Garrett Motion Inc. Common StockGTX | $33.22 | 2.52 | +8.21% | $6.27B | 4.44M | 22.03 | 1.52 | |
 Lithia Motors, Inc.LAD | $274.53 | 3.42 | +1.26% | $6.26B | 369.29K | 8.54 | 32.14 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.35 | -3.63 | -2.63% | $6.25B | 811.61K | 16.58 | 8.09 |
Advertisement