Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Churchill Downs IncCHDN | $108.19 | -3.33 | -2.99% | $7.55B | 865.19K | 19.68 | 5.50 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.08 | -0.81 | -0.97% | $7.54B | 263.70K | -21.26 | -3.86 | |
 Sprouts Farmers Market, Inc.SFM | $77.16 | 0.07 | +0.09% | $7.53B | 2.58M | 14.95 | 5.17 | |
 Descartes Systems Group IncDSGX | $87.49 | 1.88 | +2.20% | $7.52B | 510.73K | 49.40 | 1.77 | |
 Masimo CorporationMASI | $139.01 | 1.10 | +0.80% | $7.52B | 538.31K | -13.27 | -10.54 | |
 VOYA FINANCIAL, INC.VOYA | $78.75 | -0.27 | -0.34% | $7.49B | 568.14K | 13.53 | 5.82 | |
 MakeMyTrip LimitedMMYT | $78.69 | -3.82 | -4.62% | $7.49B | 1.09M | 122.96 | 0.64 | |
 Parsons CorporationPSN | $69.91 | 1.74 | +2.55% | $7.47B | 1.10M | 32.19 | 2.18 | |
 Pony AI Inc. - ADRPONY | $17.23 | -0.06 | -0.32% | $7.46B | 4.84M | -12.20 | -1.41 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | 0.00 | -0.19% | $7.44B | 2.39K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.00 | -0.35 | -0.24% | $7.44B | 51.36K | 63.75 | 2.29 | |
 Simpson Manufacturing Co., Inc.SSD | $178.84 | 5.83 | +3.37% | $7.42B | 315.88K | 21.81 | 8.21 | |
 National Fuel Gas Co.NFG | $78.36 | 0.26 | +0.33% | $7.41B | 583.75K | 13.74 | 5.68 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.47 | -1.04 | -1.27% | $7.40B | 98.37K | -20.87 | -3.86 | |
 Urban Outfitters IncURBN | $81.55 | -0.17 | -0.21% | $7.36B | 2.10M | 15.50 | 5.30 | |
 Mohawk Industries, Inc.MHK | $118.63 | 4.37 | +3.82% | $7.34B | 1.37M | 17.67 | 6.72 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $288.45 | -5.93 | -2.01% | $7.31B | 682.80K | -22.51 | -12.90 | |
 NICE LtdNICE | $117.16 | -0.39 | -0.33% | $7.31B | 381.63K | 13.45 | 8.80 | |
 OR Royalties Inc.OR | $38.58 | 0.53 | +1.38% | $7.30B | 1.83M | 49.18 | 0.79 | |
 Sirius XM Holdings, IncSIRI | $21.78 | 0.35 | +1.65% | $7.30B | 3.30M | 7.67 | 2.83 | |
 ESAB CorporationESAB | $120.20 | 1.29 | +1.08% | $7.30B | 260.42K | 30.27 | 3.97 | |
 Triple Flag Precious Metals Corp.TFPM | $35.09 | 0.26 | +0.76% | $7.29B | 445.63K | 34.94 | 1.01 | |
 FirstService Corporation Common SharesFSV | $159.62 | 3.34 | +2.13% | $7.29B | 616.64K | 52.79 | 3.02 | |
 Cleveland-Cliffs Inc.CLF | $12.76 | 0.50 | +4.05% | $7.28B | 18.46M | -3.76 | -3.40 | |
 FirstCash Holdings, Inc. Common StockFCFS | $164.80 | -0.47 | -0.28% | $7.28B | 169.84K | 23.79 | 6.93 | |
 Compass, Inc.COMP | $12.85 | 0.59 | +4.80% | $7.26B | 49.56M | -117.45 | -0.11 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.46 | 5.92 | +5.26% | $7.23B | 1.27M | 32.57 | 3.62 | |
 Hims & Hers Health, Inc.HIMS | $31.68 | -2.19 | -6.45% | $7.22B | 25.03M | 58.73 | 0.54 | |
 Ingredion IncorporatedINGR | $113.52 | 0.61 | +0.54% | $7.21B | 403.67K | 11.32 | 10.03 | |
 ICL Group Ltd.ICL | $5.59 | 0.02 | +0.29% | $7.21B | 1.43M | 19.26 | 0.29 | |
 Uranium Energy Corp.UEC | $14.76 | 0.19 | +1.28% | $7.19B | 9.57M | -- | -- | |
 Air Lease CorporationAL | $64.21 | 0.01 | +0.01% | $7.18B | 1.19M | 7.44 | 8.63 | |
 Janus Henderson Group plc Ordinary SharesJHG | $47.77 | -0.14 | -0.29% | $7.15B | 2.20M | 14.03 | 3.41 | |
 Fluor CorporationFLR | $44.29 | 0.85 | +1.96% | $7.14B | 2.71M | 2.25 | 19.66 | |
 Planet Labs PBCPL | $22.71 | 0.27 | +1.21% | $7.13B | 13.74M | -54.10 | -0.42 | |
 NexGen Energy Ltd.NXE | $10.73 | -0.06 | -0.53% | $7.12B | 6.78M | -26.55 | -0.41 | |
 Brinker International, Inc.EAT | $159.98 | -0.02 | -0.01% | $7.11B | 807.88K | 16.60 | 9.64 | |
 Primoris Services CorporationPRIM | $129.97 | 5.12 | +4.10% | $7.09B | 596.41K | 25.89 | 5.07 | |
 Federal Signal Corp.FSS | $116.51 | 0.62 | +0.53% | $7.09B | 246.87K | 30.43 | 3.83 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.51 | 0.44 | +4.86% | $7.09B | 285.00K | 18.72 | 0.51 | |
 STAG INDUSTRIAL, INC.STAG | $37.91 | -0.02 | -0.06% | $7.08B | 1.25M | 29.16 | 1.30 | |
 Clearwater Analytics Holdings, Inc.CWAN | $24.13 | 0.04 | +0.15% | $7.08B | 6.80M | 15.78 | 1.53 | |
 Prosperity Bancshares IncPB | $72.51 | 0.56 | +0.78% | $7.07B | 1.11M | 12.93 | 5.61 | |
 Liberty Broadband Corporation Class CLBRDK | $49.06 | 0.22 | +0.45% | $7.04B | 722.14K | 8.89 | 5.52 | |
 Semtech CorpSMTC | $77.82 | 5.63 | +7.80% | $7.03B | 1.66M | 245.16 | 0.31 | |
 Axalta Coating Systems Ltd.AXTA | $32.99 | 0.56 | +1.74% | $7.03B | 2.83M | 15.77 | 2.09 | |
 Liberty Broadband Corporation Class ALBRDA | $48.89 | 0.13 | +0.26% | $7.03B | 166.70K | 8.87 | 5.52 | |
 Ormat Technologies, Inc.ORA | $115.40 | 1.38 | +1.21% | $7.01B | 567.86K | 52.90 | 2.18 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $41.57 | 1.07 | +2.64% | $7.01B | 1.14M | 1375.83 | 0.03 | |
 JFrog Ltd. Ordinary SharesFROG | $59.29 | -0.79 | -1.32% | $7.00B | 1.12M | -84.56 | -0.70 | |
 Opendoor Technologies Inc Common StockOPEN | $7.29 | 0.86 | +13.30% | $6.97B | 164.07M | -16.60 | -0.44 | |
 Fortune Brands Innovations, Inc.FBIN | $58.17 | 3.17 | +5.76% | $6.96B | 2.97M | 21.61 | 2.68 | |
 Littelfuse IncLFUS | $278.63 | 5.85 | +2.14% | $6.93B | 143.98K | 53.05 | 5.25 | |
 IDACORP, Inc.IDA | $128.09 | 0.67 | +0.52% | $6.93B | 359.86K | 22.02 | 5.82 | |
 Loar Holdings Inc.LOAR | $73.17 | -0.21 | -0.28% | $6.85B | 929.72K | 110.86 | 0.66 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.96 | 3.50 | +3.59% | $6.85B | 779.94K | -33.10 | -3.10 | |
 ExlService Holdings, Inc.EXLS | $42.68 | -0.01 | -0.03% | $6.85B | 910.78K | 29.34 | 1.47 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $51.75 | 1.40 | +2.78% | $6.84B | 26.07K | 53.93 | 0.96 | |
 Dropbox, Inc. Class ADBX | $27.26 | -0.20 | -0.72% | $6.83B | 2.74M | 15.41 | 1.77 | |
 Boyd Gaming CorporationBYD | $87.93 | -0.40 | -0.45% | $6.82B | 575.92K | 3.81 | 22.88 | |
 Mine Safety IncorporatedMSA | $173.88 | 2.13 | +1.24% | $6.81B | 152.77K | 24.53 | 7.09 | |
 Aaon IncAAON | $83.31 | 3.50 | +4.39% | $6.80B | 826.92K | 68.87 | 1.21 | |
 Kirby CorporationKEX | $125.47 | -0.52 | -0.42% | $6.80B | 820.54K | 23.27 | 5.39 | |
 ADT Inc.ADT | $8.25 | 0.00 | +0.01% | $6.79B | 5.02M | 12.01 | 0.69 | |
 NewMarket CorporationNEU | $722.25 | 8.03 | +1.13% | $6.79B | 160.45K | 15.27 | 47.33 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $38.01 | 0.21 | +0.55% | $6.78B | 621.94K | -42.39 | -0.89 | |
 TAL Education GroupTAL | $11.10 | -0.17 | -1.50% | $6.76B | 1.92M | 38.31 | 0.29 | |
 Primo Brands CorporationPRMB | $18.00 | 0.38 | +2.14% | $6.75B | 6.17M | -59.55 | -0.31 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.23 | 0.00 | -0.03% | $6.75B | 3.93M | 17.36 | 1.05 | |
 Blue Owl Technology Finance Corp.OTF | $14.03 | -0.21 | -1.44% | $6.74B | 913.89K | 8.27 | 1.74 | |
 Element Solutions Inc.ESI | $28.04 | 0.48 | +1.75% | $6.71B | 2.04M | 28.02 | 0.99 | |
 Valley National BancorpVLY | $11.99 | -0.28 | -2.29% | $6.71B | 8.19M | 13.67 | 0.88 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $37.52 | -1.58 | -4.03% | $6.70B | 2.27M | 60.89 | 0.61 | |
 Mattel, Inc.MAT | $21.48 | -0.68 | -3.09% | $6.67B | 4.54M | 16.00 | 1.34 | |
 Modine Manufacturing CoMOD | $125.20 | 5.20 | +4.33% | $6.64B | 2.39M | 36.43 | 3.46 | |
 Vornado Realty TrustVNO | $34.50 | -0.11 | -0.31% | $6.63B | 1.14M | 8.22 | 4.20 | |
 Cognex CorpCGNX | $38.99 | 1.25 | +3.32% | $6.60B | 1.85M | 61.50 | 0.64 | |
 Cipher Mining Inc. Common StockCIFR | $16.62 | 0.07 | +0.40% | $6.59B | 24.91M | -92.64 | -0.18 | |
N Netskope, Inc. Class A Common StockNTSK | $16.62 | -0.11 | -0.64% | $6.57B | 2.53M | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $50.81 | 0.52 | +1.03% | $6.54B | 1.10M | 110.43 | 0.46 | |
 Construction Partners, Inc. Class A Common StockROAD | $114.95 | 2.65 | +2.36% | $6.54B | 399.27K | 63.23 | 1.83 | |
 Archer Aviation Inc.ACHR | $8.81 | 0.10 | +1.19% | $6.53B | 58.57M | -7.06 | -1.26 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $148.24 | 1.54 | +1.05% | $6.52B | 417.55K | 26.86 | 5.52 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 GXO Logistics, Inc.GXO | $57.02 | 1.22 | +2.18% | $6.51B | 1.27M | 74.84 | 0.76 | |
 Hut 8 Corp. Common StockHUT | $60.06 | 2.11 | +3.65% | $6.51B | 5.11M | -- | -- | |
 MGIC Investment Corp.MTG | $29.02 | -0.06 | -0.22% | $6.49B | 1.65M | 9.33 | 3.11 | |
 Glaukos CorporationGKOS | $113.04 | -1.11 | -0.97% | $6.48B | 553.92K | -73.29 | -1.54 | |
 NOV Inc.NOV | $17.55 | -0.01 | -0.08% | $6.47B | 4.79M | 17.74 | 1.00 | |
B Beta Technologies, Inc.BETA | $28.55 | 0.00 | +0.01% | $6.47B | 792.42K | -- | -- | |
 PACS Group, Inc.PACS | $41.26 | -0.10 | -0.24% | $6.46B | 850.71K | 39.29 | 1.05 | |
 Hexcel CorporationHXL | $80.71 | 1.32 | +1.66% | $6.46B | 1.19M | 95.41 | 0.85 | |
 Lear CorporationLEA | $124.42 | -1.73 | -1.37% | $6.45B | 485.21K | 15.21 | 8.18 | |
 Mirion Technologies, Inc.MIR | $25.98 | 1.72 | +7.07% | $6.45B | 6.06M | 240.00 | 0.11 | |
 Blue Owl Capital CorporationOBDC | $12.56 | -0.06 | -0.47% | $6.45B | 2.74M | 8.95 | 1.41 | |
 Weatherford International plc Ordinary SharesWFRD | $89.27 | 0.06 | +0.07% | $6.44B | 905.55K | 16.27 | 5.52 | |
 Rithm Capital Corp.RITM | $11.56 | 0.17 | +1.53% | $6.42B | 11.19M | 7.99 | 1.45 | |
 Waystar Holding Corp. Common StockWAY | $34.51 | 1.43 | +4.31% | $6.41B | 1.99M | 54.06 | 0.62 | |
 Louisiana-Pacific Corp.LPX | $92.13 | 7.64 | +9.05% | $6.41B | 1.95M | 29.79 | 3.09 | |
 QuantumScape Corporation Class A Common StockQS | $10.63 | -0.26 | -2.41% | $6.40B | 11.32M | -13.14 | -0.81 |
Advertisement