Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $80.99 | -0.30 | -0.37% | $6.74B | 400.69K | 9.93 | 8.16 | |
 Waystar Holding Corp. Common StockWAY | $35.14 | 0.34 | +0.98% | $6.72B | 856.60K | 56.68 | 0.62 | |
 Pinnacle Financial Partners InPNFP | $86.63 | -1.21 | -1.38% | $6.72B | 289.69K | 11.01 | 7.87 | |
 SiTime Corporation Common StockSITM | $256.84 | -13.46 | -4.98% | $6.70B | 256.71K | -86.77 | -2.96 | |
 Gerdau S.A.GGB | $3.38 | -0.08 | -2.46% | $6.69B | 5.68M | 12.50 | 0.27 | |
 BOK Financial CorpBOKF | $105.53 | -0.98 | -0.92% | $6.67B | 65.69K | 12.58 | 8.39 | |
 TFI International Inc.TFII | $81.08 | -1.00 | -1.21% | $6.67B | 53.91K | 20.90 | 3.88 | |
 Saia, Inc.SAIA | $250.19 | -3.06 | -1.21% | $6.67B | 138.22K | 23.62 | 10.59 | |
 Bruker CorporationBRKR | $43.85 | 0.46 | +1.07% | $6.66B | 1.70M | -274.09 | -0.16 | |
 Toro Company (The)TTC | $68.03 | -0.66 | -0.96% | $6.66B | 260.45K | 20.62 | 3.30 | |
 FirstCash Holdings, Inc. Common StockFCFS | $150.71 | -5.88 | -3.76% | $6.65B | 206.84K | 21.75 | 6.93 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.57 | -0.33 | -1.40% | $6.65B | 1.22M | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.58 | -0.07 | -1.40% | $6.62B | 668.55K | -- | -- | |
 Fluor CorporationFLR | $40.96 | -0.66 | -1.58% | $6.60B | 1.41M | 2.08 | 19.66 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $242.99 | -2.54 | -1.03% | $6.59B | 98.90K | 26.16 | 9.29 | |
 TAL Education GroupTAL | $10.77 | -0.26 | -2.38% | $6.55B | 1.04M | 37.13 | 0.29 | |
 Ryder System, Inc.R | $161.92 | -4.73 | -2.84% | $6.54B | 110.71K | 13.68 | 11.84 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.25 | -0.35 | -0.83% | $6.53B | 281.68K | 12.39 | 3.41 | |
 Simpson Manufacturing Co., Inc.SSD | $157.38 | -1.74 | -1.10% | $6.52B | 224.95K | 19.17 | 8.21 | |
 Dutch Bros Inc.BROS | $51.35 | 1.13 | +2.25% | $6.52B | 2.29M | 102.70 | 0.50 | |
 Ormat Technologies, Inc.ORA | $107.24 | -1.74 | -1.60% | $6.52B | 241.08K | 49.19 | 2.18 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.59 | 0.01 | +0.04% | $6.51B | 1.76M | 16.75 | 1.05 | |
 VOYA FINANCIAL, INC.VOYA | $68.24 | -1.04 | -1.50% | $6.49B | 364.45K | 11.73 | 5.82 | |
 Liberty Broadband Corporation Class CLBRDK | $45.18 | 0.30 | +0.67% | $6.48B | 540.59K | 8.18 | 5.52 | |
 Eagle Materials, Inc.EXP | $202.16 | -1.56 | -0.76% | $6.48B | 229.51K | 14.92 | 13.55 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $124.70 | 0.17 | +0.14% | $6.48B | 153.53K | 13.44 | 9.28 | |
 Wingstop IncWING | $233.01 | 1.19 | +0.51% | $6.47B | 443.02K | 37.95 | 6.14 | |
 Eastman Chemical CompanyEMN | $56.73 | -0.71 | -1.24% | $6.47B | 706.80K | 9.47 | 5.99 | |
 Liberty Broadband Corporation Class ALBRDA | $44.92 | 0.26 | +0.58% | $6.45B | 124.29K | 8.14 | 5.52 | |
 Federal Signal Corp.FSS | $105.82 | -1.52 | -1.42% | $6.43B | 138.00K | 27.63 | 3.83 | |
 Primoris Services CorporationPRIM | $119.01 | -3.50 | -2.86% | $6.43B | 508.26K | 23.47 | 5.07 | |
 Vornado Realty TrustVNO | $33.45 | -0.58 | -1.70% | $6.42B | 582.37K | 7.96 | 4.20 | |
 The Hanover Insurance Group, Inc.THG | $180.46 | 1.73 | +0.97% | $6.42B | 46.77K | 10.44 | 17.29 | |
 ADT Inc.ADT | $7.82 | -0.04 | -0.57% | $6.41B | 2.67M | 11.33 | 0.69 | |
 Mohawk Industries, Inc.MHK | $103.54 | -1.07 | -1.02% | $6.40B | 416.00K | 15.41 | 6.72 | |
 MOOG INC CL BMOG.B | $201.72 | -13.26 | -6.17% | $6.39B | 13 | 30.61 | 6.59 | |
 First American Financial CorporationFAF | $62.66 | -0.16 | -0.25% | $6.39B | 180.00K | 13.48 | 4.65 | |
 Commercial Metals CompanyCMC | $57.33 | -0.32 | -0.56% | $6.36B | 414.83K | 75.43 | 0.76 | |
 ESAB CorporationESAB | $104.09 | -0.86 | -0.82% | $6.32B | 162.32K | 26.22 | 3.97 | |
 Synovus Financial Corp.SNV | $45.41 | -0.62 | -1.36% | $6.30B | 249.76K | 8.47 | 5.36 | |
 TXNM Energy, Inc.TXNM | $57.78 | 0.01 | +0.03% | $6.29B | 330.75K | 33.79 | 1.71 | |
 Onto Innovation Inc.ONTO | $126.68 | -4.27 | -3.26% | $6.29B | 473.57K | 35.79 | 3.54 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.48 | 0.79 | +3.80% | $6.29B | 5.19M | 14.04 | 1.53 | |
 Vaxcyte, Inc. Common StockPCVX | $47.99 | -0.63 | -1.29% | $6.28B | 738.66K | -9.92 | -4.84 | |
 Cleveland-Cliffs Inc.CLF | $11.00 | -0.26 | -2.28% | $6.27B | 12.79M | -3.24 | -3.40 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $12.64 | -0.22 | -1.75% | $6.25B | 59.60K | -- | -- | |
 Prosperity Bancshares IncPB | $65.80 | -0.48 | -0.73% | $6.25B | 443.37K | 11.73 | 5.61 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $21.11 | -0.59 | -2.71% | $6.25B | 4.68M | 65.98 | 0.32 | |
 MGIC Investment Corp.MTG | $27.91 | 0.09 | +0.32% | $6.24B | 463.60K | 8.97 | 3.11 | |
 Dolby Laboratories, Inc.Class ADLB | $65.30 | 0.30 | +0.46% | $6.24B | 420.25K | 23.92 | 2.73 | |
 Healthcare Realty Trust IncorporatedHR | $17.70 | -0.18 | -1.03% | $6.22B | 1.22M | -16.69 | -1.06 | |
 Applied Digital Corporation Common StockAPLD | $22.25 | -0.84 | -3.66% | $6.22B | 29.42M | -19.69 | -1.13 | |
 Terreno Realty CorporationTRNO | $60.41 | 0.88 | +1.49% | $6.21B | 423.12K | 19.18 | 3.15 | |
 Floor & Decor Holdings, Inc.FND | $57.58 | 0.48 | +0.84% | $6.20B | 1.11M | 28.79 | 2.00 | |
 Jackson Financial Inc.JXN | $91.25 | -1.36 | -1.47% | $6.20B | 175.38K | 12.62 | 7.23 | |
 NICE LtdNICE | $100.44 | -1.19 | -1.17% | $6.20B | 841.11K | 11.41 | 8.80 | |
 RadNet, Inc. Common StockRDNT | $80.37 | 0.08 | +0.09% | $6.20B | 420.72K | -472.74 | -0.17 | |
 Moog Inc.MOG.A | $195.62 | -1.81 | -0.92% | $6.20B | 68.57K | 29.68 | 6.59 | |
 Sealed Air Corp.SEE | $42.09 | -0.16 | -0.37% | $6.19B | 1.55M | 13.67 | 3.08 | |
 ExlService Holdings, Inc.EXLS | $38.87 | -0.02 | -0.05% | $6.17B | 699.52K | 26.44 | 1.47 | |
 TTM Technologies IncTTMI | $59.59 | -4.68 | -7.29% | $6.16B | 1.06M | 47.29 | 1.26 | |
 Blue Owl Technology Finance Corp.OTF | $13.10 | -0.06 | -0.46% | $6.14B | 501.31K | 7.53 | 1.74 | |
 Triple Flag Precious Metals Corp.TFPM | $29.70 | -1.69 | -5.37% | $6.14B | 328.58K | 29.41 | 1.01 | |
 Axalta Coating Systems Ltd.AXTA | $28.70 | 0.90 | +3.26% | $6.12B | 6.81M | 13.73 | 2.09 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.88 | 0.17 | +0.54% | $6.12B | 957.97K | 24.90 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $76.07 | 0.47 | +0.62% | $6.11B | 761.40K | 8.89 | 8.56 | |
 Blue Owl Capital CorporationOBDC | $11.95 | -0.03 | -0.21% | $6.10B | 5.11M | 8.47 | 1.41 | |
 OR Royalties Inc.OR | $32.42 | -0.69 | -2.08% | $6.10B | 692.13K | 41.04 | 0.79 | |
 Boyd Gaming CorporationBYD | $78.08 | -0.55 | -0.70% | $6.10B | 283.64K | 3.41 | 22.88 | |
 Chemed CorporationCHE | $430.35 | 0.55 | +0.13% | $6.07B | 63.39K | 22.76 | 18.91 | |
 Viper Energy, Inc. Class A Common StockVNOM | $35.97 | -0.43 | -1.20% | $6.07B | 626.67K | 14.86 | 2.42 | |
 MarketAxess Holdings Inc.MKTX | $162.98 | -4.21 | -2.52% | $6.06B | 481.88K | 27.72 | 5.88 | |
 Blackstone Secured Lending FundBXSL | $26.18 | -0.13 | -0.51% | $6.05B | 1.84M | 9.84 | 2.66 | |
 Loar Holdings Inc.LOAR | $64.49 | -1.05 | -1.60% | $6.04B | 418.48K | 97.71 | 0.66 | |
 Mine Safety IncorporatedMSA | $154.19 | -1.94 | -1.24% | $6.04B | 57.59K | 21.75 | 7.09 | |
 Symbotic Inc. Class A Common StockSYM | $54.22 | 0.26 | +0.48% | $6.04B | 1.68M | -774.56 | -0.07 | |
 Rithm Capital Corp.RITM | $10.84 | 0.00 | -0.05% | $6.00B | 4.38M | 7.47 | 1.45 | |
 Opendoor Technologies Inc Common StockOPEN | $6.29 | -0.41 | -6.05% | $5.99B | 75.69M | -14.28 | -0.44 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $35.30 | -0.09 | -0.25% | $5.99B | 656.86K | -207.65 | -0.17 | |
 MINISO Group Holding Limited - ADRMNSO | $19.61 | -0.97 | -4.74% | $5.97B | 677.87K | 18.32 | 1.07 | |
 Amentum Holdings, Inc.AMTM | $24.43 | -1.09 | -4.26% | $5.95B | 2.66M | 62.65 | 0.39 | |
 Essent Group LTDESNT | $61.45 | 0.36 | +0.59% | $5.94B | 323.55K | 8.94 | 6.87 | |
 Krystal Biotech, Inc. Common StockKRYS | $204.44 | 0.34 | +0.16% | $5.93B | 79.91K | 30.65 | 6.67 | |
 Super Group (SGHC) LimitedSGHC | $11.71 | -0.61 | -4.95% | $5.92B | 860.14K | 27.23 | 0.43 | |
 Littelfuse IncLFUS | $236.22 | -3.71 | -1.55% | $5.88B | 177.69K | 44.99 | 5.25 | |
 Mattel, Inc.MAT | $18.90 | 0.33 | +1.78% | $5.87B | 1.97M | 14.11 | 1.34 | |
 Casella Waste Systems IncCWST | $92.42 | 0.50 | +0.55% | $5.87B | 264.71K | 385.09 | 0.24 | |
 Cognex CorpCGNX | $34.99 | -1.11 | -3.07% | $5.86B | 697.10K | 54.67 | 0.64 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $32.47 | 0.21 | +0.66% | $5.86B | 1.28M | 53.23 | 0.61 | |
 Valley National BancorpVLY | $10.50 | -0.02 | -0.23% | $5.85B | 3.42M | 11.93 | 0.88 | |
 Cipher Mining Inc. Common StockCIFR | $14.79 | 0.17 | +1.19% | $5.84B | 66.27M | -82.19 | -0.18 | |
 RLI Corp.RLI | $63.63 | 0.13 | +0.20% | $5.84B | 238.39K | 16.70 | 3.81 | |
 Cirrus Logic IncCRUS | $114.42 | -1.38 | -1.19% | $5.84B | 206.30K | 16.25 | 7.04 | |
 Hudbay Minerals Inc.HBM | $14.73 | -0.75 | -4.85% | $5.83B | 3.62M | 12.70 | 1.16 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | -0.03 | -1.69% | $5.82B | 1.29M | 7.30 | -- | |
 Stevanato Group S.p.A.STVN | $21.18 | -0.16 | -0.76% | $5.78B | 154.99K | 37.15 | 0.57 | |
 Southwest Gas Holdings, Inc.SWX | $79.83 | 0.80 | +1.01% | $5.76B | 108.42K | 12.43 | 6.42 | |
 Kirby CorporationKEX | $106.15 | -1.78 | -1.65% | $5.75B | 242.44K | 19.69 | 5.39 | |
 Brinker International, Inc.EAT | $129.41 | 1.47 | +1.15% | $5.75B | 800.69K | 13.42 | 9.64 |
Advertisement