Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STAG INDUSTRIAL, INC.STAG | $36.90 | 0.52 | +1.44% | $7.05B | 724.90K | 25.28 | 1.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.46 | -0.01 | -0.20% | $7.05B | 4.67M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $259.66 | -7.85 | -2.94% | $7.00B | 150.84K | 26.69 | 9.73 | |
 NOV Inc.NOV | $19.41 | 0.59 | +3.11% | $7.00B | 2.32M | 51.09 | 0.38 | |
 American Airlines Group Inc.AAL | $10.60 | -0.30 | -2.79% | $7.00B | 39.01M | 62.33 | 0.17 | |
 South Bow CorporationSOBO | $33.54 | 0.34 | +1.02% | $7.00B | 643.24K | 16.13 | 2.08 | |
 ImmunityBio, Inc. Common StockIBRX | $6.76 | -0.32 | -4.56% | $6.98B | 9.26M | -17.78 | -0.38 | |
 Valley National BancorpVLY | $12.54 | -0.04 | -0.28% | $6.95B | 3.57M | 12.41 | 1.01 | |
 Applied Digital Corporation Common StockAPLD | $24.77 | -0.42 | -1.65% | $6.93B | 14.22M | -45.88 | -0.54 | |
 Eldorado Gold CorporationEGO | $34.85 | -1.04 | -2.91% | $6.90B | 945.88K | 14.05 | 2.48 | |
 HealthEquity, IncHQY | $81.41 | -2.03 | -2.43% | $6.88B | 678.34K | 33.09 | 2.46 | |
 ICL Group Ltd.ICL | $5.33 | 0.07 | +1.24% | $6.87B | 666.45K | 31.32 | 0.17 | |
 Silicon Laboratories IncSLAB | $208.41 | -1.08 | -0.52% | $6.87B | 299.87K | -104.73 | -1.99 | |
 Ormat Technologies, Inc.ORA | $111.62 | 1.05 | +0.95% | $6.86B | 190.06K | 55.53 | 2.01 | |
 The Timken CompanyTKR | $98.13 | -0.81 | -0.82% | $6.85B | 214.56K | 23.88 | 4.11 | |
 Valaris LimitedVAL | $98.89 | 1.45 | +1.48% | $6.85B | 466.99K | 7.07 | 13.99 | |
 TeraWulf Inc. Common StockWULF | $16.12 | 0.57 | +3.69% | $6.84B | 20.87M | -9.89 | -1.63 | |
 Weatherford International plc Ordinary SharesWFRD | $95.23 | 0.33 | +0.35% | $6.83B | 406.25K | 16.06 | 5.93 | |
 Morningstar, Inc.MORN | $177.31 | 0.65 | +0.37% | $6.83B | 187.24K | 19.90 | 8.91 | |
 Simpson Manufacturing Co., Inc.SSD | $165.74 | -1.88 | -1.12% | $6.83B | 127.47K | 20.09 | 8.25 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $83.56 | -1.71 | -2.01% | $6.82B | 148.60K | -22.71 | -3.68 | |
 TAL Education GroupTAL | $11.21 | -0.07 | -0.66% | $6.82B | 1.15M | 23.34 | 0.48 | |
 Prosperity Bancshares IncPB | $67.11 | -0.11 | -0.16% | $6.81B | 667.64K | 11.71 | 5.73 | |
 Lumen Technologies, Inc.LUMN | $6.64 | 0.01 | +0.23% | $6.81B | 8.34M | -3.82 | -1.74 | |
 StoneX Group Inc. Common StockSNEX | $86.39 | 0.78 | +0.91% | $6.80B | 470.10K | 19.33 | 4.47 | |
 Dutch Bros Inc.BROS | $53.02 | -0.01 | -0.01% | $6.75B | 1.34M | 82.85 | 0.64 | |
 Brookfield Business Corporation Class A Subordinate Voting SharesBBUC | $32.48 | -1.80 | -5.25% | $6.72B | 229.61K | -124.92 | -0.26 | |
 Commercial Metals CompanyCMC | $60.54 | -0.73 | -1.19% | $6.71B | 545.66K | 13.48 | 4.49 | |
 Arcellx, Inc. Common StockACLX | $114.80 | 0.08 | +0.07% | $6.71B | 713.17K | -28.21 | -4.07 | |
 Fluor CorporationFLR | $46.90 | -0.08 | -0.17% | $6.71B | 1.12M | -60.13 | -0.78 | |
 Glaukos CorporationGKOS | $115.17 | -1.52 | -1.30% | $6.69B | 323.77K | -35.33 | -3.26 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $30.85 | -1.45 | -4.48% | $6.67B | 2.32M | -- | -- | |
 Belite Bio, Inc - ADRBLTE | $166.78 | -4.39 | -2.57% | $6.67B | 72.08K | -72.51 | -2.30 | |
 Lincoln National Corp.LNC | $35.02 | -0.26 | -0.72% | $6.66B | 757.69K | 6.60 | 5.31 | |
 AutoNation, Inc.AN | $193.90 | -2.92 | -1.49% | $6.66B | 174.36K | 11.37 | 17.06 | |
 Terex CorporationTEX | $58.34 | -1.36 | -2.28% | $6.63B | 459.88K | 17.52 | 3.33 | |
 Primo Brands CorporationPRMB | $18.26 | -0.87 | -4.57% | $6.63B | 920.51K | 121.71 | 0.15 | |
 Essential Properties Realty Trust, Inc.EPRT | $31.49 | 0.49 | +1.57% | $6.62B | 1.19M | 24.60 | 1.28 | |
 NICE LtdNICE | $111.47 | -1.90 | -1.68% | $6.62B | 132.69K | 11.53 | 9.67 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.41 | 1.44 | +1.17% | $6.61B | 546.81K | 15.38 | 8.09 | |
 Terreno Realty CorporationTRNO | $62.24 | -0.41 | -0.65% | $6.61B | 266.76K | 15.96 | 3.90 | |
 V.F. CorporationVFC | $16.84 | -0.22 | -1.28% | $6.59B | 2.04M | 30.62 | 0.55 | |
 Federal Signal Corp.FSS | $107.58 | -1.53 | -1.40% | $6.55B | 186.52K | 26.83 | 4.01 | |
 Protagonist Therapeutics, IncPTGX | $102.61 | -0.28 | -0.27% | $6.55B | 222.10K | -50.06 | -2.05 | |
 Amentum Holdings, Inc.AMTM | $26.75 | -0.31 | -1.14% | $6.53B | 607.20K | 66.88 | 0.40 | |
 Aaon IncAAON | $79.65 | -1.60 | -1.97% | $6.52B | 264.86K | 61.27 | 1.30 | |
 SSR Mining Inc.SSRM | $31.82 | -0.04 | -0.13% | $6.52B | 3.09M | 17.20 | 1.85 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 FirstService Corporation Common SharesFSV | $141.64 | 0.29 | +0.21% | $6.51B | 85.35K | 44.82 | 3.16 | |
 EnerSys, Inc.ENS | $176.40 | -0.25 | -0.14% | $6.50B | 202.18K | 21.86 | 8.07 | |
 Century Aluminum CoCENX | $65.64 | 1.09 | +1.70% | $6.50B | 1.85M | 164.09 | 0.40 | |
 JBT Marel CorporationJBTM | $124.35 | -0.72 | -0.58% | $6.47B | 136.51K | -123.12 | -1.01 | |
 Brinker International, Inc.EAT | $148.14 | -1.46 | -0.97% | $6.45B | 332.41K | 14.98 | 9.89 | |
 Repligen CorpRGEN | $113.96 | -2.99 | -2.55% | $6.43B | 363.90K | 134.07 | 0.85 | |
 TXNM Energy, Inc.TXNM | $58.97 | 0.07 | +0.11% | $6.42B | 751.19K | 40.39 | 1.46 | |
 Southwest Gas Holdings, Inc.SWX | $88.63 | -0.43 | -0.48% | $6.41B | 210.27K | 13.49 | 6.57 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.27 | -0.01 | -0.03% | $6.40B | 1.28M | 14.89 | 1.16 | |
 Mine Safety IncorporatedMSA | $164.88 | -0.78 | -0.47% | $6.39B | 126.56K | 23.29 | 7.08 | |
 Symbotic Inc. Class A Common StockSYM | $50.66 | -2.64 | -4.96% | $6.37B | 692.47K | -506.55 | -0.10 | |
 Middleby CorpMIDD | $134.78 | -0.22 | -0.16% | $6.36B | 369.05K | -23.52 | -5.73 | |
 GENPACT LIMITEDG | $37.45 | -0.16 | -0.43% | $6.36B | 671.80K | 11.96 | 3.13 | |
 OneMain Holdings, Inc.OMF | $54.02 | -0.95 | -1.73% | $6.33B | 860.75K | 8.22 | 6.57 | |
 Birkenstock Holding plcBIRK | $34.40 | -0.79 | -2.26% | $6.33B | 527.43K | 15.09 | 2.28 | |
 Boyd Gaming CorporationBYD | $83.83 | -0.46 | -0.55% | $6.31B | 275.02K | 3.68 | 22.75 | |
 Rayonier Inc.RYN | $20.86 | 0.07 | +0.36% | $6.30B | 1.16M | 6.84 | 3.05 | |
 The Campbell's Company Common StockCPB | $21.14 | -0.88 | -4.02% | $6.30B | 5.27M | 11.55 | 1.83 | |
 MarketAxess Holdings Inc.MKTX | $176.68 | 1.53 | +0.87% | $6.28B | 382.20K | 26.53 | 6.66 | |
 Uranium Energy Corp.UEC | $12.81 | -0.55 | -4.14% | $6.28B | 3.42M | -- | -- | |
 VOYA FINANCIAL, INC.VOYA | $67.62 | -0.65 | -0.95% | $6.27B | 451.81K | 10.75 | 6.29 | |
 GATX CorporationGATX | $176.20 | 3.27 | +1.89% | $6.26B | 105.60K | 19.32 | 9.12 | |
 B2Gold Corp.BTG | $4.66 | 0.02 | +0.32% | $6.25B | 16.05M | 17.90 | 0.26 | |
 First American Financial CorporationFAF | $60.82 | 0.32 | +0.53% | $6.22B | 558.60K | 10.12 | 6.01 | |
 Portland General Electric CompanyPOR | $53.76 | 0.61 | +1.16% | $6.22B | 523.66K | 19.41 | 2.77 | |
 Life Time Group Holdings, Inc.LTH | $27.92 | 0.10 | +0.37% | $6.22B | 857.50K | 16.82 | 1.66 | |
 Sealed Air Corp.SEE | $42.13 | 0.03 | +0.08% | $6.21B | 2.36M | 12.28 | 3.43 | |
 The Hanover Insurance Group, Inc.THG | $176.40 | 1.09 | +0.62% | $6.21B | 163.29K | 9.71 | 18.17 | |
 Churchill Downs IncCHDN | $88.91 | -0.69 | -0.76% | $6.20B | 197.59K | 16.90 | 5.26 | |
 Janus Living, Inc.JAN | $23.55 | 0.20 | +0.84% | $6.20B | 465.61K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $82.72 | -1.29 | -1.53% | $6.17B | 234.29K | -19.60 | -4.22 | |
 Healthcare Realty Trust IncorporatedHR | $17.64 | 0.35 | +2.00% | $6.15B | 1.26M | -24.84 | -0.71 | |
 Archrock IncAROC | $35.05 | 0.15 | +0.43% | $6.14B | 617.71K | 19.15 | 1.83 | |
 Murphy Oil Corp.MUR | $42.79 | 1.11 | +2.65% | $6.13B | 1.10M | 59.43 | 0.72 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $39.52 | -0.16 | -0.39% | $6.11B | 2.65M | -26.88 | -1.47 | |
 CarMax Inc.KMX | $42.97 | 0.36 | +0.83% | $6.09B | 1.45M | 14.18 | 3.03 | |
 KANZHUN LIMITED - ADRBZ | $13.14 | -0.36 | -2.63% | $6.08B | 1.45M | 15.84 | 0.83 | |
 Allegro MicroSystems, Inc. Common StockALGM | $32.81 | 0.00 | -0.01% | $6.08B | 861.63K | -410.09 | -0.08 | |
 Lithia Motors, Inc.LAD | $260.72 | 3.15 | +1.22% | $6.07B | 214.54K | 8.11 | 32.14 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $52.60 | -0.18 | -0.33% | $6.07B | 26.24M | -51.07 | -1.03 | |
 F.N.B. CorpFNB | $16.98 | -0.09 | -0.56% | $6.07B | 8.41M | 10.89 | 1.56 | |
 NewMarket CorporationNEU | $645.95 | 4.94 | +0.77% | $6.07B | 76.39K | 14.54 | 44.42 | |
 TPG Inc. Class A Common StockTPG | $37.81 | -0.12 | -0.32% | $6.06B | 1.58M | 85.93 | 0.44 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $80.74 | -2.58 | -3.10% | $6.06B | 381.66K | 32.69 | 2.47 | |
 California Resources CorporationCRC | $68.19 | 0.48 | +0.71% | $6.05B | 432.85K | 16.71 | 4.08 | |
 GXO Logistics, Inc.GXO | $52.74 | -0.28 | -0.53% | $6.05B | 577.59K | 175.79 | 0.30 | |
 Ultrapar Participacoes S.A.UGP | $5.66 | 0.00 | +0.09% | $6.04B | 2.78M | 14.14 | 0.40 | |
 Everus Construction Group, Inc.ECG | $117.98 | -2.66 | -2.21% | $6.02B | 214.08K | 29.94 | 3.94 | |
 Mobileye Global Inc. Class A Common StockMBLY | $7.13 | -0.21 | -2.79% | $6.00B | 3.66M | -14.56 | -0.49 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $62.75 | -0.26 | -0.41% | $5.98B | 305.03K | -36.48 | -1.72 | |
 Descartes Systems Group IncDSGX | $69.33 | -1.65 | -2.33% | $5.96B | 112.39K | 37.27 | 1.86 | |
 Glacier Bancorp IncGBCI | $45.81 | -0.55 | -1.19% | $5.96B | 368.15K | 23.02 | 1.99 |
Advertisement