Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Amdocs LimitedDOX | $82.69 | -0.47 | -0.56% | $8.92B | 750.87K | 16.37 | 5.05 | |
 Lumen Technologies, Inc.LUMN | $8.57 | -0.35 | -3.93% | $8.83B | 20.35M | -5.22 | -1.65 | |
 Planet Labs PBCPL | $26.95 | 0.89 | +3.43% | $8.82B | 14.82M | -63.92 | -0.42 | |
 Skyworks Solutions IncSWKS | $58.97 | -0.70 | -1.17% | $8.82B | 5.01M | 19.15 | 3.07 | |
 OGE Energy Corp.OGE | $42.66 | -0.52 | -1.21% | $8.80B | 3.09M | 17.14 | 2.49 | |
 CubeSmartCUBE | $38.23 | -0.42 | -1.08% | $8.79B | 2.47M | 24.72 | 1.56 | |
 Cullen/Frost Bankers Inc.CFR | $137.42 | -4.67 | -3.29% | $8.79B | 564.36K | 14.14 | 9.72 | |
 Toro Company (The)TTC | $89.75 | -0.74 | -0.82% | $8.79B | 674.48K | 28.31 | 3.17 | |
 Commercial Metals CompanyCMC | $77.54 | 0.17 | +0.22% | $8.78B | 1.01M | 20.40 | 3.88 | |
 Federal Realty Investment TrustFRT | $101.73 | 0.07 | +0.07% | $8.78B | 504.63K | 25.82 | 3.94 | |
 Brookfield Renewable Partners L.P.BEP | $28.37 | 0.23 | +0.82% | $8.75B | 582.83K | -33.24 | -0.86 | |
 Albertsons Companies, Inc.ACI | $17.05 | -0.13 | -0.73% | $8.74B | 6.58M | 10.97 | 1.55 | |
 Zions Bancorporation N.A.ZION | $59.08 | -1.95 | -3.19% | $8.72B | 2.28M | 10.59 | 5.58 | |
 LKQ CorporationLKQ | $34.03 | -0.09 | -0.25% | $8.71B | 1.82M | 12.61 | 2.70 | |
 Columbia Banking Systems IncCOLB | $28.87 | -0.80 | -2.70% | $8.69B | 8.06M | 13.09 | 2.22 | |
 Gerdau S.A.GGB | $4.42 | 0.03 | +0.71% | $8.68B | 15.01M | 16.28 | 0.27 | |
 Morningstar, Inc.MORN | $211.00 | -3.00 | -1.40% | $8.67B | 267.99K | 23.98 | 8.79 | |
 Valmont Industries, Inc.VMI | $439.72 | -6.85 | -1.53% | $8.67B | 102.05K | 37.89 | 11.61 | |
 Amentum Holdings, Inc.AMTM | $35.38 | -0.18 | -0.51% | $8.65B | 1.18M | 131.48 | 0.27 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $311.64 | 7.26 | +2.39% | $8.65B | 553.65K | -24.17 | -12.90 | |
 Range Resources CorpRRC | $36.35 | 0.23 | +0.63% | $8.64B | 3.29M | 15.32 | 2.38 | |
 Grupo Financiero Galicia SAGGAL | $53.76 | -0.02 | -0.03% | $8.61B | 898.09K | -- | -- | |
 Vipshop Holdings LimitedVIPS | $17.46 | 0.04 | +0.21% | $8.61B | 1.18M | 9.19 | 1.90 | |
 Ternium S.A. - ADRTX | $43.82 | 0.47 | +1.09% | $8.60B | 193.01K | 14.75 | 2.97 | |
 Cleveland-Cliffs Inc.CLF | $15.09 | 0.75 | +5.22% | $8.58B | 17.17M | -4.43 | -3.40 | |
 OR Royalties Inc.OR | $45.18 | -0.13 | -0.28% | $8.58B | 1.56M | 57.75 | 0.79 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $92.58 | 2.06 | +2.27% | $8.57B | 1.30M | -22.43 | -4.08 | |
 Pegasystems IncPEGA | $50.35 | 0.22 | +0.45% | $8.55B | 1.47M | 33.83 | 1.49 | |
 InterDigital, Inc.IDCC | $330.69 | 0.57 | +0.17% | $8.53B | 226.05K | 22.37 | 14.82 | |
 AGCO CorporationAGCO | $113.78 | -0.82 | -0.71% | $8.49B | 591.68K | 22.62 | 5.03 | |
 Conagra Brands, Inc.CAG | $17.50 | 0.03 | +0.14% | $8.41B | 9.79M | -79.93 | -0.22 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.25 | -0.30 | -1.38% | $8.40B | 2.06M | 14.14 | 1.52 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $311.34 | -1.41 | -0.45% | $8.40B | 44.00 | -12.81 | -24.31 | |
 Pearson plcPSO | $13.15 | 0.22 | +1.74% | $8.36B | 934.36K | -- | -- | |
 Agree Realty CorporationADC | $72.52 | 0.49 | +0.68% | $8.35B | 1.25M | 42.50 | 1.71 | |
 UGI CorporationUGI | $38.85 | 0.34 | +0.87% | $8.35B | 3.39M | 12.49 | 3.11 | |
 Lineage, Inc. Common StockLINE | $36.51 | 1.27 | +3.59% | $8.33B | 1.86M | -46.19 | -0.79 | |
 PRIMERICA, INC.PRI | $254.66 | -4.55 | -1.75% | $8.30B | 174.38K | 11.95 | 21.76 | |
 NexGen Energy Ltd.NXE | $12.59 | 0.04 | +0.28% | $8.28B | 6.30M | -30.86 | -0.41 | |
 PAYCOM SOFTWARE, INC.PAYC | $152.21 | -0.36 | -0.23% | $8.28B | 783.92K | 18.75 | 8.04 | |
 AptarGroup, Inc.ATR | $126.01 | 1.54 | +1.24% | $8.27B | 429.45K | 20.16 | 6.25 | |
 Halozyme Therapeutics, Inc.HALO | $69.18 | -2.11 | -2.96% | $8.24B | 1.78M | 14.76 | 4.75 | |
 American Healthcare REIT, Inc.AHR | $46.24 | -0.25 | -0.54% | $8.24B | 1.56M | 330.29 | 0.14 | |
 Globalstar, Inc. Common StockGSAT | $64.90 | -0.77 | -1.17% | $8.23B | 450.43K | -141.09 | -0.46 | |
 CareTrust REIT, IncCTRE | $36.81 | 0.27 | +0.75% | $8.23B | 1.54M | 27.50 | 1.34 | |
 Krystal Biotech, Inc. Common StockKRYS | $281.41 | -7.71 | -2.67% | $8.16B | 331.29K | 42.19 | 6.67 | |
 GDS Holdings Limited ADSGDS | $42.62 | 0.49 | +1.15% | $8.16B | 2.33M | 10.68 | 3.99 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.85 | 0.06 | +1.96% | $8.15B | 7.22K | -- | -- | |
 Popular IncBPOP | $121.85 | -4.75 | -3.75% | $8.12B | 835.77K | 10.78 | 11.30 | |
 Avantor, Inc.AVTR | $11.79 | -0.45 | -3.64% | $8.11B | 15.17M | -91.54 | -0.13 | |
 Floor & Decor Holdings, Inc.FND | $75.23 | -0.66 | -0.86% | $8.11B | 1.42M | 37.62 | 2.00 | |
 Triple Flag Precious Metals Corp.TFPM | $38.53 | -0.34 | -0.88% | $8.10B | 648.04K | 38.80 | 1.01 | |
 MURPHY USA INC.MUSA | $431.97 | 2.54 | +0.59% | $8.09B | 211.77K | 18.22 | 23.71 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.38 | 0.13 | +0.51% | $8.08B | 2.01M | 24.22 | 1.09 | |
 Armstrong World Industries, Inc.AWI | $187.30 | -1.74 | -0.92% | $8.08B | 309.40K | 26.79 | 6.99 | |
 NNN REIT, Inc.NNN | $42.27 | 0.16 | +0.38% | $8.06B | 1.01M | 20.41 | 2.08 | |
 Nuvalent, Inc. Class A Common StockNUVL | $106.44 | -5.55 | -4.95% | $8.05B | 448.56K | -19.49 | -5.32 | |
 Planet Fitness, Inc.PLNT | $94.40 | -3.29 | -3.36% | $8.02B | 2.00M | 39.45 | 2.45 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $297.14 | -7.31 | -2.40% | $8.02B | 218.06K | 32.00 | 9.29 | |
 JBT Marel CorporationJBTM | $154.18 | -3.24 | -2.06% | $8.02B | 386.78K | -68.86 | -2.24 | |
 BOK Financial CorpBOKF | $132.08 | -3.50 | -2.58% | $8.00B | 384.99K | 14.41 | 9.16 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $296.07 | -9.15 | -3.00% | $8.00B | 227.54K | -12.20 | -24.31 | |
 Cadence BankCADE | $42.94 | -0.76 | -1.74% | $7.99B | 5.27M | 15.54 | 2.76 | |
 Primoris Services CorporationPRIM | $148.07 | -2.49 | -1.65% | $7.99B | 440.82K | 29.15 | 5.07 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.79 | -0.71 | -6.80% | $7.97B | 16.06M | -23.31 | -0.42 | |
 The Campbell's Company Common StockCPB | $26.79 | 0.24 | +0.91% | $7.96B | 4.16M | 13.83 | 1.93 | |
 Commerce Bancshares IncCBSH | $53.20 | -1.23 | -2.26% | $7.92B | 1.67M | 12.70 | 4.19 | |
 Paylocity Holding Corporation Common StockPCTY | $145.82 | -1.59 | -1.08% | $7.92B | 387.75K | 36.51 | 3.99 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $86.08 | 4.23 | +5.16% | $7.91B | 337.92K | -22.29 | -3.86 | |
 GENPACT LIMITEDG | $45.79 | -0.40 | -0.87% | $7.90B | 936.05K | 14.78 | 3.10 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.35 | -0.10 | -3.04% | $7.90B | 244.84K | -2.11 | -1.60 | |
 UiPath, Inc.PATH | $14.80 | -0.35 | -2.28% | $7.89B | 22.83M | 35.13 | 0.42 | |
 AppFolio, Inc. Class AAPPF | $219.37 | -3.11 | -1.40% | $7.88B | 227.94K | 39.36 | 5.57 | |
 Eastman Chemical CompanyEMN | $68.69 | -0.26 | -0.38% | $7.86B | 1.06M | 11.50 | 5.99 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $150.75 | -0.92 | -0.61% | $7.84B | 221.45K | 16.25 | 9.28 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.82 | -0.74 | -1.55% | $7.83B | 726.16K | 41.79 | 1.12 | |
 Lithia Motors, Inc.LAD | $322.18 | -12.76 | -3.81% | $7.82B | 213.72K | 9.34 | 34.54 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.46 | -1.50 | -6.01% | $7.80B | 30.16M | -18.19 | -1.30 | |
 Axis Capital Holders LimitedAXS | $102.05 | -0.90 | -0.88% | $7.80B | 640.99K | 8.37 | 12.10 | |
 Cytokinetics Inc.CYTK | $63.43 | -1.50 | -2.31% | $7.77B | 1.49M | -10.11 | -6.29 | |
 AutoNation, Inc.AN | $214.09 | -5.00 | -2.28% | $7.77B | 296.05K | 12.60 | 17.00 | |
 Freedom Holding Corp.FRHC | $127.09 | 0.16 | +0.12% | $7.77B | 120.73K | 2116.58 | 0.06 | |
 V.F. CorporationVFC | $19.73 | -0.21 | -1.03% | $7.76B | 5.75M | 90.30 | 0.22 | |
 Modine Manufacturing CoMOD | $145.91 | -1.61 | -1.09% | $7.76B | 617.62K | 42.60 | 3.46 | |
 National Fuel Gas Co.NFG | $81.63 | 0.06 | +0.08% | $7.75B | 939.86K | 14.35 | 5.68 | |
 Klaviyo, Inc.KVYO | $25.61 | -0.83 | -3.12% | $7.74B | 2.01M | -106.75 | -0.24 | |
 Dutch Bros Inc.BROS | $60.97 | 0.33 | +0.55% | $7.74B | 2.81M | 121.79 | 0.50 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $83.96 | 3.84 | +4.79% | $7.72B | 241.29K | -21.75 | -3.86 | |
 Aaon IncAAON | $94.48 | -2.10 | -2.17% | $7.71B | 606.32K | 78.09 | 1.21 | |
 Lincoln National Corp.LNC | $40.35 | -0.92 | -2.22% | $7.71B | 1.13M | 3.64 | 11.14 | |
 Parsons CorporationPSN | $72.73 | 0.37 | +0.51% | $7.71B | 570.25K | 33.21 | 2.18 | |
 Jackson Financial Inc.JXN | $113.30 | -2.80 | -2.42% | $7.69B | 406.28K | 15.65 | 7.23 | |
 Ryder System, Inc.R | $190.34 | -5.98 | -3.04% | $7.69B | 290.08K | 16.08 | 11.84 | |
 CAVA Group, Inc.CAVA | $66.37 | 0.28 | +0.42% | $7.67B | 2.76M | 57.03 | 1.16 | |
 Doximity, Inc.DOCS | $40.64 | -0.16 | -0.39% | $7.65B | 1.63M | 32.26 | 1.26 | |
 Bruker CorporationBRKR | $50.31 | -1.80 | -3.45% | $7.65B | 2.34M | -314.63 | -0.16 | |
 DaVita Inc.DVA | $108.13 | -1.04 | -0.95% | $7.63B | 1.03M | 11.14 | 9.71 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.29 | 0.22 | +2.24% | $7.63B | 182.93K | 20.16 | 0.51 | |
 First Industrial Realty Trust, Inc.FR | $57.40 | 0.20 | +0.35% | $7.60B | 905.89K | 32.08 | 1.79 | |
 Masimo CorporationMASI | $141.47 | -2.46 | -1.71% | $7.60B | 702.50K | -13.43 | -10.54 |
Advertisement