Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Range Resources CorpRRC | $35.40 | 0.95 | +2.76% | $8.39B | 2.83M | 14.88 | 2.38 | |
 InterDigital, Inc.IDCC | $325.04 | -23.02 | -6.62% | $8.38B | 304.15K | 21.97 | 14.82 | |
 Molina Healthcare, Inc.MOH | $162.36 | 1.48 | +0.92% | $8.37B | 2.15M | 10.09 | 16.15 | |
 Lithia Motors, Inc.LAD | $343.86 | 0.44 | +0.13% | $8.34B | 235.07K | 9.96 | 34.54 | |
 Agree Realty CorporationADC | $72.21 | 1.15 | +1.62% | $8.30B | 1.63M | 42.22 | 1.71 | |
 Doximity, Inc.DOCS | $43.69 | -0.11 | -0.24% | $8.29B | 2.73M | 34.95 | 1.26 | |
 Lamb Weston Holdings, Inc.LW | $59.41 | -0.39 | -0.65% | $8.29B | 1.04M | 28.46 | 2.09 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.12 | -0.28 | -2.65% | $8.28B | 5.48M | -24.24 | -0.42 | |
 GENPACT LIMITEDG | $47.95 | 0.17 | +0.37% | $8.28B | 1.60M | 15.48 | 3.10 | |
 CubeSmartCUBE | $36.22 | 0.43 | +1.19% | $8.28B | 2.66M | 23.26 | 1.56 | |
 PRIMERICA, INC.PRI | $258.79 | 0.77 | +0.30% | $8.26B | 235.16K | 11.90 | 21.76 | |
 Axis Capital Holders LimitedAXS | $107.10 | -0.04 | -0.04% | $8.25B | 604.07K | 8.85 | 12.10 | |
 CareTrust REIT, IncCTRE | $36.38 | 0.06 | +0.18% | $8.23B | 1.65M | 27.50 | 1.34 | |
 UGI CorporationUGI | $38.30 | 0.17 | +0.45% | $8.22B | 2.33M | 12.32 | 3.11 | |
 XP Inc. Class A Common StockXP | $15.74 | -0.82 | -4.94% | $8.21B | 6.97M | 9.65 | 1.64 | |
 Paylocity Holding Corporation Common StockPCTY | $150.88 | 1.17 | +0.78% | $8.21B | 781.64K | 37.82 | 3.99 | |
 Popular IncBPOP | $123.00 | 1.18 | +0.96% | $8.20B | 531.75K | 10.89 | 11.30 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $303.45 | -7.25 | -2.33% | $8.19B | 134 | -12.48 | -24.31 | |
 Churchill Downs IncCHDN | $117.38 | 0.49 | +0.42% | $8.18B | 613.32K | 21.34 | 5.50 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.25 | -0.44 | -0.45% | $8.18B | 1.30M | 12.05 | 8.16 | |
 Alexandria Real Estate Equities, Inc.ARE | $47.56 | 0.59 | +1.26% | $8.18B | 2.36M | -19.15 | -2.47 | |
 Cullen/Frost Bankers Inc.CFR | $128.38 | -0.27 | -0.21% | $8.16B | 479.46K | 13.13 | 9.72 | |
 Freedom Holding Corp.FRHC | $133.13 | 0.66 | +0.50% | $8.15B | 43.52K | 2221.33 | 0.06 | |
 HealthEquity, IncHQY | $95.32 | -0.68 | -0.71% | $8.14B | 592.88K | 43.72 | 2.18 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.20 | -1.49 | -3.86% | $8.14B | 1.38M | -- | -- | |
 KANZHUN LIMITED - ADRBZ | $20.33 | 0.13 | +0.66% | $8.14B | 2.15M | 26.79 | 0.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $301.06 | -0.96 | -0.32% | $8.13B | 179.53K | -12.39 | -24.31 | |
 Cadence BankCADE | $43.46 | 0.48 | +1.11% | $8.10B | 1.65M | 15.76 | 2.76 | |
 AptarGroup, Inc.ATR | $123.47 | 0.64 | +0.52% | $8.07B | 606.87K | 19.69 | 6.25 | |
 MakeMyTrip LimitedMMYT | $84.42 | -1.38 | -1.60% | $8.04B | 1.82M | 132.02 | 0.64 | |
 FIRST MAJESTIC SILVER CORPAG | $16.36 | -0.04 | -0.21% | $8.03B | 25.46M | 117.00 | 0.14 | |
 Valmont Industries, Inc.VMI | $406.20 | -4.46 | -1.09% | $8.01B | 238.36K | 35.03 | 11.61 | |
 Grupo Financiero Galicia SAGGAL | $49.84 | -0.18 | -0.36% | $8.01B | 1.20M | -- | -- | |
 Dutch Bros Inc.BROS | $63.06 | 1.06 | +1.71% | $8.01B | 4.79M | 126.11 | 0.50 | |
 OneMain Holdings, Inc.OMF | $67.96 | 0.21 | +0.31% | $8.00B | 1.10M | 11.52 | 5.90 | |
 Oshkosh Corp.OSK | $126.16 | -2.36 | -1.84% | $7.99B | 638.42K | 12.32 | 10.25 | |
 Hims & Hers Health, Inc.HIMS | $34.95 | -1.91 | -5.18% | $7.97B | 11.45M | 64.83 | 0.54 | |
 Armstrong World Industries, Inc.AWI | $184.49 | -0.17 | -0.09% | $7.96B | 303.19K | 26.41 | 6.99 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.40 | -0.02 | -0.44% | $7.95B | 363.83K | -2.12 | -1.60 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.94 | 0.37 | +1.46% | $7.94B | 2.49M | 23.81 | 1.09 | |
 AGCO CorporationAGCO | $106.46 | 0.00 | 0.00% | $7.94B | 908.91K | 21.16 | 5.03 | |
 Lineage, Inc. Common StockLINE | $34.76 | 0.38 | +1.09% | $7.94B | 1.29M | -44.03 | -0.79 | |
 Qorvo, Inc.QRVO | $85.91 | -0.66 | -0.76% | $7.94B | 824.29K | 37.18 | 2.31 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.07 | -0.05 | -1.33% | $7.92B | 13.46M | -9.10 | -0.45 | |
 MOOG INC CL BMOG.B | $244.11 | -6.07 | -2.42% | $7.92B | 594 | 34.39 | 7.27 | |
 Toro Company (The)TTC | $80.39 | 7.74 | +10.66% | $7.91B | 2.61M | 24.50 | 3.30 | |
 IES Holdings, Inc. Common StockIESC | $399.16 | -48.19 | -10.77% | $7.91B | 187.39K | 26.52 | 15.02 | |
 JBT Marel CorporationJBTM | $152.04 | -0.70 | -0.46% | $7.90B | 429.23K | -67.86 | -2.24 | |
 Sprouts Farmers Market, Inc.SFM | $80.95 | 1.72 | +2.17% | $7.89B | 1.94M | 15.67 | 5.17 | |
 Elastic N.V.ESTC | $74.67 | -0.31 | -0.42% | $7.88B | 1.40M | -72.57 | -1.03 | |
 Nuvalent, Inc. Class A Common StockNUVL | $101.16 | -1.47 | -1.43% | $7.86B | 437.55K | -19.03 | -5.32 | |
 Sanmina CorpSANM | $142.96 | -3.88 | -2.65% | $7.84B | 1.02M | 32.22 | 4.46 | |
 Lumen Technologies, Inc.LUMN | $7.62 | -0.48 | -5.93% | $7.83B | 12.01M | -4.63 | -1.65 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.60 | -0.56 | -1.20% | $7.80B | 1.07M | 41.63 | 1.12 | |
 The Mosaic CompanyMOS | $24.05 | 0.59 | +2.49% | $7.78B | 7.50M | 6.35 | 3.86 | |
 Moog Inc.MOG.A | $243.62 | -1.94 | -0.79% | $7.78B | 208.39K | 33.77 | 7.27 | |
 Commercial Metals CompanyCMC | $70.05 | -0.97 | -1.37% | $7.78B | 1.36M | 92.14 | 0.76 | |
 First Industrial Realty Trust, Inc.FR | $58.56 | 0.54 | +0.93% | $7.76B | 887.58K | 32.73 | 1.79 | |
 Pinnacle Financial Partners InPNFP | $100.16 | 0.38 | +0.38% | $7.75B | 894.41K | 12.70 | 7.87 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $84.30 | -0.48 | -0.56% | $7.75B | 467.67K | -21.85 | -3.86 | |
 NNN REIT, Inc.NNN | $40.66 | 0.60 | +1.51% | $7.75B | 1.61M | 19.62 | 2.08 | |
 LKQ CorporationLKQ | $30.14 | 0.22 | +0.73% | $7.74B | 4.05M | 11.20 | 2.70 | |
 Halozyme Therapeutics, Inc.HALO | $65.79 | 1.32 | +2.05% | $7.74B | 1.78M | 13.85 | 4.75 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $48.86 | 0.89 | +1.86% | $7.73B | 2.73M | -- | -- | |
 Advanced Energy Industries IncAEIS | $204.38 | -10.78 | -5.01% | $7.72B | 353.04K | 53.68 | 3.81 | |
 Match Group, IncMTCH | $32.50 | 0.28 | +0.87% | $7.69B | 4.18M | 15.23 | 2.14 | |
 Hudbay Minerals Inc.HBM | $19.01 | 0.44 | +2.36% | $7.69B | 6.09M | 16.73 | 1.16 | |
 Lyft, Inc. Class A Common StockLYFT | $19.19 | 0.00 | -0.02% | $7.68B | 10.55M | 50.61 | 0.38 | |
 MURPHY USA INC.MUSA | $409.39 | 0.86 | +0.21% | $7.67B | 257.37K | 17.27 | 23.71 | |
 Descartes Systems Group IncDSGX | $89.03 | -1.62 | -1.79% | $7.65B | 380.57K | 50.28 | 1.77 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.82 | 0.04 | +0.18% | $7.65B | 788.87K | 29.75 | 0.67 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $75.46 | 0.28 | +0.38% | $7.65B | 141.12K | 197.50 | 0.37 | |
 Affiliated Managers GroupAMG | $271.08 | -2.07 | -0.76% | $7.64B | 572.54K | 16.18 | 16.79 | |
 Ryder System, Inc.R | $188.46 | -3.09 | -1.62% | $7.61B | 323.69K | 15.92 | 11.84 | |
 Brookfield Renewable Partners L.P.BEP | $26.70 | -1.09 | -3.91% | $7.60B | 1.04M | -31.12 | -0.86 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.18 | -0.42 | -1.50% | $7.59B | 2.16M | -- | -- | |
 Avantor, Inc.AVTR | $11.09 | -0.11 | -0.96% | $7.59B | 9.28M | -85.65 | -0.13 | |
 JFrog Ltd. Ordinary SharesFROG | $64.01 | -1.30 | -1.99% | $7.57B | 2.53M | -91.46 | -0.70 | |
 monday.com Ltd. Ordinary SharesMNDY | $144.64 | -5.50 | -3.67% | $7.54B | 1.79M | 118.98 | 1.23 | |
 BOK Financial CorpBOKF | $119.21 | 0.61 | +0.51% | $7.54B | 412.90K | 14.21 | 8.39 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $81.89 | -0.20 | -0.24% | $7.53B | 230.97K | -21.22 | -3.86 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.47 | -1.49 | -6.22% | $7.49B | 33.81M | -17.47 | -1.30 | |
 AutoNation, Inc.AN | $206.35 | -1.11 | -0.54% | $7.49B | 460.15K | 12.15 | 17.00 | |
 Axsome Therapeutics, IncAXSM | $148.11 | 1.24 | +0.84% | $7.47B | 423.21K | -31.71 | -4.67 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.90 | -0.55 | -0.49% | $7.47B | 1.01M | -36.09 | -3.10 | |
 National Fuel Gas Co.NFG | $82.01 | 0.77 | +0.95% | $7.44B | 391.04K | 14.46 | 5.68 | |
 Ternium S.A. - ADRTX | $38.55 | 0.72 | +1.91% | $7.40B | 134.60K | 12.70 | 2.97 | |
 Commerce Bancshares IncCBSH | $53.16 | 0.27 | +0.51% | $7.39B | 883.50K | 12.69 | 4.19 | |
 Cleveland-Cliffs Inc.CLF | $12.95 | 0.03 | +0.19% | $7.36B | 10.31M | -3.80 | -3.40 | |
 Onto Innovation Inc.ONTO | $147.58 | -6.67 | -4.32% | $7.36B | 695.89K | 41.85 | 3.54 | |
 Merus N.V. Common SharesMRUS | $96.90 | -0.02 | -0.02% | $7.35B | 1.50M | -18.28 | -5.30 | |
N Netskope, Inc. Class A Common StockNTSK | $18.51 | -1.53 | -7.61% | $7.35B | 2.95M | -- | -- | |
 Cytokinetics Inc.CYTK | $59.79 | -2.23 | -3.59% | $7.32B | 2.02M | -9.52 | -6.29 | |
 Synovus Financial Corp.SNV | $52.75 | 0.21 | +0.39% | $7.32B | 953.42K | 9.83 | 5.36 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.55 | 0.02 | +0.95% | $7.31B | 589 | -- | -- | |
 Sirius XM Holdings, IncSIRI | $21.73 | 0.24 | +1.13% | $7.31B | 2.84M | 7.67 | 2.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.29 | -3.55 | -2.42% | $7.30B | 214.37K | 62.60 | 2.29 | |
 Eastman Chemical CompanyEMN | $63.95 | 0.30 | +0.47% | $7.29B | 1.79M | 10.67 | 5.99 | |
 Masimo CorporationMASI | $135.69 | 1.17 | +0.87% | $7.29B | 985.69K | -12.88 | -10.54 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.82 | -0.31 | -3.01% | $7.29B | 496.72K | 81.83 | 0.12 |
Advertisement