Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Modine Manufacturing CoMOD | $162.94 | 9.99 | +6.53% | $8.58B | 1.25M | 47.12 | 3.46 | |
 Applied Digital Corporation Common StockAPLD | $30.96 | -1.81 | -5.52% | $8.57B | 18.45M | -27.17 | -1.13 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $317.42 | 6.72 | +2.16% | $8.56B | 134 | -13.06 | -24.31 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.68 | 0.36 | +0.68% | $8.55B | 854.41K | 23.68 | 2.27 | |
 Smithfield Foods, Inc. Common StockSFD | $21.72 | 0.11 | +0.50% | $8.54B | 903.93K | 9.79 | 2.22 | |
 Doximity, Inc.DOCS | $45.03 | -0.10 | -0.22% | $8.53B | 2.53M | 35.95 | 1.26 | |
 Lithia Motors, Inc.LAD | $352.02 | 20.12 | +6.06% | $8.52B | 403.37K | 10.17 | 34.54 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.80 | -0.77 | -1.91% | $8.51B | 2.47M | -- | -- | |
 Bio-Rad Laboratories, Inc.Class ABIO | $314.73 | 6.68 | +2.17% | $8.49B | 169.73K | -12.95 | -24.31 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.61 | -0.16 | -0.75% | $8.46B | 1.98M | 14.24 | 1.52 | |
 Lineage, Inc. Common StockLINE | $37.01 | 2.42 | +6.98% | $8.46B | 1.87M | -46.89 | -0.79 | |
 Open Text CorpOTEX | $33.52 | 0.21 | +0.64% | $8.45B | 1.02M | 17.55 | 1.91 | |
 The Campbell's Company Common StockCPB | $28.18 | -0.29 | -1.02% | $8.43B | 10.12M | 14.14 | 2.00 | |
 Lincoln National Corp.LNC | $44.98 | 1.85 | +4.28% | $8.42B | 3.18M | 3.98 | 11.14 | |
 Federal Realty Investment TrustFRT | $97.49 | 0.56 | +0.58% | $8.41B | 886.38K | 24.75 | 3.94 | |
 Onto Innovation Inc.ONTO | $168.39 | 5.78 | +3.56% | $8.39B | 1.10M | 47.74 | 3.54 | |
 DaVita Inc.DVA | $118.80 | 2.13 | +1.82% | $8.39B | 969.42K | 12.24 | 9.71 | |
 Oshkosh Corp.OSK | $132.42 | 6.36 | +5.05% | $8.38B | 1.08M | 12.92 | 10.25 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $51.53 | 1.75 | +3.52% | $8.38B | 4.27M | 58.65 | 0.88 | |
 Advanced Energy Industries IncAEIS | $221.58 | 0.31 | +0.14% | $8.37B | 416.86K | 58.20 | 3.81 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.13 | -1.00 | -1.96% | $8.36B | 571.44K | 7.66 | 6.53 | |
 Valmont Industries, Inc.VMI | $423.94 | 10.12 | +2.44% | $8.34B | 121.73K | 36.48 | 11.61 | |
 CareTrust REIT, IncCTRE | $36.78 | -0.71 | -1.88% | $8.34B | 2.56M | 27.87 | 1.34 | |
 TFI International Inc.TFII | $101.09 | 2.38 | +2.42% | $8.32B | 266.15K | 26.06 | 3.88 | |
 Elastic N.V.ESTC | $78.87 | 4.18 | +5.60% | $8.32B | 2.21M | -76.63 | -1.03 | |
 AppFolio, Inc. Class AAPPF | $231.36 | -2.21 | -0.95% | $8.32B | 272.59K | 41.56 | 5.57 | |
 Cullen/Frost Bankers Inc.CFR | $130.02 | 3.38 | +2.67% | $8.31B | 532.23K | 13.37 | 9.72 | |
 Conagra Brands, Inc.CAG | $17.43 | 0.31 | +1.84% | $8.31B | 14.14M | 9.87 | 1.76 | |
 Agree Realty CorporationADC | $71.26 | -0.04 | -0.06% | $8.29B | 2.17M | 42.17 | 1.71 | |
 Qorvo, Inc.QRVO | $89.60 | 0.50 | +0.57% | $8.29B | 1.38M | 38.82 | 2.31 | |
 CubeSmartCUBE | $35.96 | 0.40 | +1.12% | $8.26B | 2.73M | 23.21 | 1.56 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.78 | 0.69 | +0.66% | $8.22B | 435.69K | -19.90 | -5.32 | |
 monday.com Ltd. Ordinary SharesMNDY | $159.68 | -2.83 | -1.74% | $8.22B | 710.56K | 129.64 | 1.23 | |
 Birkenstock Holding plcBIRK | $44.64 | 0.93 | +2.13% | $8.21B | 1.88M | 24.81 | 1.80 | |
 Freedom Holding Corp.FRHC | $133.91 | 1.21 | +0.91% | $8.19B | 47.19K | 2232.42 | 0.06 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.02 | 4.30 | +4.59% | $8.17B | 1.12M | 12.02 | 8.16 | |
 Molina Healthcare, Inc.MOH | $160.40 | 3.52 | +2.24% | $8.16B | 1.17M | 9.83 | 16.15 | |
 Lamb Weston Holdings, Inc.LW | $58.98 | 0.75 | +1.28% | $8.15B | 2.09M | 28.00 | 2.09 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.36 | -0.24 | -1.45% | $8.14B | 82.73K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $68.78 | -0.05 | -0.08% | $8.13B | 2.88M | -98.20 | -0.70 | |
 PRIMERICA, INC.PRI | $254.53 | 1.69 | +0.67% | $8.13B | 201.04K | 11.70 | 21.76 | |
 Lyft, Inc. Class A Common StockLYFT | $20.33 | -1.45 | -6.66% | $8.12B | 23.26M | 53.50 | 0.38 | |
 Brookfield Renewable Partners L.P.BEP | $28.39 | 0.20 | +0.69% | $8.06B | 635.60K | -33.02 | -0.86 | |
 AGCO CorporationAGCO | $108.09 | 4.08 | +3.92% | $8.06B | 922.03K | 21.47 | 5.03 | |
 Grupo Financiero Galicia SAGGAL | $50.16 | 1.05 | +2.15% | $8.05B | 1.92M | -- | -- | |
 TTM Technologies IncTTMI | $77.72 | 0.98 | +1.28% | $8.04B | 1.55M | 61.75 | 1.26 | |
 Descartes Systems Group IncDSGX | $93.44 | 1.65 | +1.80% | $8.03B | 468.17K | 52.79 | 1.77 | |
 Churchill Downs IncCHDN | $115.21 | 1.21 | +1.06% | $8.02B | 829.50K | 20.92 | 5.50 | |
 Cadence BankCADE | $43.17 | 1.53 | +3.67% | $8.01B | 3.53M | 15.59 | 2.76 | |
 Popular IncBPOP | $120.05 | 3.46 | +2.96% | $8.00B | 721.97K | 10.62 | 11.30 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.46 | 1.17 | +2.58% | $8.00B | 2.99M | -18.74 | -2.47 | |
 GENPACT LIMITEDG | $46.34 | 0.58 | +1.26% | $7.99B | 1.93M | 14.96 | 3.10 | |
 JBT Marel CorporationJBTM | $153.72 | 15.91 | +11.55% | $7.99B | 1.56M | -68.62 | -2.24 | |
 Match Group, IncMTCH | $33.80 | -0.22 | -0.64% | $7.98B | 3.36M | 15.80 | 2.14 | |
 OneMain Holdings, Inc.OMF | $67.24 | 2.77 | +4.29% | $7.97B | 2.00M | 11.48 | 5.90 | |
 AutoNation, Inc.AN | $221.80 | 6.15 | +2.85% | $7.96B | 446.96K | 12.91 | 17.00 | |
 Armstrong World Industries, Inc.AWI | $184.39 | 2.31 | +1.27% | $7.95B | 329.37K | 26.38 | 6.99 | |
 Ryder System, Inc.R | $194.10 | 7.75 | +4.16% | $7.93B | 613.30K | 16.58 | 11.84 | |
 HealthEquity, IncHQY | $95.69 | 2.42 | +2.60% | $7.92B | 1.18M | 42.51 | 2.18 | |
 Paylocity Holding Corporation Common StockPCTY | $145.21 | -1.70 | -1.16% | $7.91B | 795.71K | 36.44 | 3.99 | |
 UGI CorporationUGI | $37.60 | -0.15 | -0.39% | $7.87B | 3.48M | 11.80 | 3.11 | |
 Affiliated Managers GroupAMG | $279.88 | 8.82 | +3.25% | $7.86B | 815.62K | 16.64 | 16.79 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.83 | 0.90 | +1.96% | $7.84B | 1.25M | 41.84 | 1.12 | |
 Sprouts Farmers Market, Inc.SFM | $80.45 | -2.79 | -3.35% | $7.84B | 3.90M | 15.57 | 5.17 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.31 | -0.01 | -0.03% | $7.80B | 872.69K | 30.35 | 0.67 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.09 | 1.70 | +3.58% | $7.79B | 3.00M | -- | -- | |
 LKQ CorporationLKQ | $30.20 | 2.03 | +7.20% | $7.77B | 4.09M | 11.25 | 2.70 | |
 Avantor, Inc.AVTR | $11.54 | 0.91 | +8.60% | $7.77B | 14.84M | -87.65 | -0.13 | |
 First Industrial Realty Trust, Inc.FR | $58.58 | 1.36 | +2.38% | $7.76B | 920.35K | 32.75 | 1.79 | |
 Pinnacle Financial Partners InPNFP | $99.90 | 3.13 | +3.23% | $7.75B | 1.49M | 12.70 | 7.87 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.37 | 0.27 | +1.06% | $7.75B | 3.40M | 23.22 | 1.09 | |
 Axis Capital Holders LimitedAXS | $100.34 | 1.25 | +1.26% | $7.73B | 709.05K | 8.29 | 12.10 | |
 FIRST MAJESTIC SILVER CORPAG | $15.69 | 0.29 | +1.90% | $7.72B | 23.20M | 112.54 | 0.14 | |
 Dutch Bros Inc.BROS | $61.03 | 2.13 | +3.62% | $7.71B | 3.18M | 121.44 | 0.50 | |
 AptarGroup, Inc.ATR | $117.22 | 1.50 | +1.29% | $7.69B | 734.71K | 18.75 | 6.25 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $83.64 | 0.43 | +0.51% | $7.68B | 1.80M | -21.66 | -3.86 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $283.60 | 17.66 | +6.64% | $7.67B | 462.18K | 30.62 | 9.29 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.26 | -0.01 | -0.43% | $7.63B | 248.12K | -2.04 | -1.60 | |
 MOOG INC CL BMOG.B | $245.96 | 5.96 | +2.48% | $7.59B | 733 | 32.96 | 7.27 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.12 | -0.03 | -0.10% | $7.59B | 3.32M | -- | -- | |
 Moog Inc.MOG.A | $239.28 | 4.85 | +2.07% | $7.58B | 190.47K | 32.92 | 7.27 | |
 Commercial Metals CompanyCMC | $69.53 | 3.35 | +5.06% | $7.56B | 1.30M | 89.55 | 0.76 | |
 BOK Financial CorpBOKF | $119.46 | 3.72 | +3.21% | $7.55B | 249.31K | 14.23 | 8.39 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.17 | -0.05 | -0.52% | $7.55B | 313.25K | 84.75 | 0.12 | |
 NNN REIT, Inc.NNN | $39.68 | 0.39 | +1.00% | $7.55B | 1.49M | 19.11 | 2.08 | |
 The Mosaic CompanyMOS | $23.75 | -0.06 | -0.27% | $7.55B | 7.35M | 6.16 | 3.86 | |
 V.F. CorporationVFC | $19.15 | 0.98 | +5.41% | $7.53B | 6.51M | 87.61 | 0.22 | |
 Axsome Therapeutics, IncAXSM | $149.20 | 3.98 | +2.74% | $7.53B | 406.19K | -31.98 | -4.67 | |
 Masimo CorporationMASI | $139.71 | 1.09 | +0.78% | $7.51B | 721.25K | -13.27 | -10.54 | |
 QuantumScape CorporationQS | $12.49 | -0.26 | -2.07% | $7.51B | 19.77M | -15.42 | -0.81 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $81.66 | 0.69 | +0.85% | $7.51B | 1.17M | -21.17 | -3.86 | |
 Sirius XM Holdings, IncSIRI | $22.32 | 0.41 | +1.85% | $7.50B | 5.92M | 7.87 | 2.83 | |
 Ternium S.A. - ADRTX | $38.06 | 0.80 | +2.14% | $7.47B | 188.48K | 12.82 | 2.97 | |
 National Fuel Gas Co.NFG | $82.02 | 0.13 | +0.16% | $7.41B | 521.53K | 14.44 | 5.68 | |
 Commerce Bancshares IncCBSH | $53.31 | 1.23 | +2.35% | $7.41B | 1.17M | 12.72 | 4.19 | |
 Halozyme Therapeutics, Inc.HALO | $62.62 | 0.75 | +1.21% | $7.39B | 1.60M | 13.23 | 4.75 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.58 | 3.52 | +2.49% | $7.37B | 87.13K | 63.14 | 2.29 | |
 Eastman Chemical CompanyEMN | $64.88 | 3.66 | +5.99% | $7.35B | 2.02M | 10.76 | 5.99 | |
 Cytokinetics Inc.CYTK | $60.30 | -1.30 | -2.11% | $7.35B | 2.24M | -9.55 | -6.29 | |
 Merus N.V. Common SharesMRUS | $96.78 | 0.42 | +0.43% | $7.34B | 3.13M | -18.25 | -5.30 |
Advertisement