Advertisement
Advertisement

US Stock Market

Overview
Performance
MOD logoModine Manufacturing CoMOD$162.949.99
+6.53%
$8.58B1.25M47.123.46
APLD logoApplied Digital Corporation Common StockAPLD$30.96-1.81
-5.52%
$8.57B18.45M-27.17-1.13
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$317.426.72
+2.16%
$8.56B134-13.06-24.31
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$53.680.36
+0.68%
$8.55B854.41K23.682.27
SFD logoSmithfield Foods, Inc. Common StockSFD$21.720.11
+0.50%
$8.54B903.93K9.792.22
DOCS logoDoximity, Inc.DOCS$45.03-0.10
-0.22%
$8.53B2.53M35.951.26
LAD logoLithia Motors, Inc.LAD$352.0220.12
+6.06%
$8.52B403.37K10.1734.54
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$39.80-0.77
-1.91%
$8.51B2.47M----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$314.736.68
+2.17%
$8.49B169.73K-12.95-24.31
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.61-0.16
-0.75%
$8.46B1.98M14.241.52
LINE logoLineage, Inc. Common StockLINE$37.012.42
+6.98%
$8.46B1.87M-46.89-0.79
OTEX logoOpen Text CorpOTEX$33.520.21
+0.64%
$8.45B1.02M17.551.91
CPB logoThe Campbell's Company Common StockCPB$28.18-0.29
-1.02%
$8.43B10.12M14.142.00
LNC logoLincoln National Corp.LNC$44.981.85
+4.28%
$8.42B3.18M3.9811.14
FRT logoFederal Realty Investment TrustFRT$97.490.56
+0.58%
$8.41B886.38K24.753.94
ONTO logoOnto Innovation Inc.ONTO$168.395.78
+3.56%
$8.39B1.10M47.743.54
DVA logoDaVita Inc.DVA$118.802.13
+1.82%
$8.39B969.42K12.249.71
OSK logoOshkosh Corp.OSK$132.426.36
+5.05%
$8.38B1.08M12.9210.25
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$51.531.75
+3.52%
$8.38B4.27M58.650.88
AEIS logoAdvanced Energy Industries IncAEIS$221.580.31
+0.14%
$8.37B416.86K58.203.81
TIGO logoMillicom International Cellular S.A. Common StockTIGO$50.13-1.00
-1.96%
$8.36B571.44K7.666.53
VMI logoValmont Industries, Inc.VMI$423.9410.12
+2.44%
$8.34B121.73K36.4811.61
CTRE logoCareTrust REIT, IncCTRE$36.78-0.71
-1.88%
$8.34B2.56M27.871.34
TFII logoTFI International Inc.TFII$101.092.38
+2.42%
$8.32B266.15K26.063.88
ESTC logoElastic N.V.ESTC$78.874.18
+5.60%
$8.32B2.21M-76.63-1.03
APPF logoAppFolio, Inc. Class AAPPF$231.36-2.21
-0.95%
$8.32B272.59K41.565.57
CFR logoCullen/Frost Bankers Inc.CFR$130.023.38
+2.67%
$8.31B532.23K13.379.72
CAG logoConagra Brands, Inc.CAG$17.430.31
+1.84%
$8.31B14.14M9.871.76
ADC logoAgree Realty CorporationADC$71.26-0.04
-0.06%
$8.29B2.17M42.171.71
QRVO logoQorvo, Inc.QRVO$89.600.50
+0.57%
$8.29B1.38M38.822.31
CUBE logoCubeSmartCUBE$35.960.40
+1.12%
$8.26B2.73M23.211.56
NUVL logoNuvalent, Inc. Class A Common StockNUVL$105.780.69
+0.66%
$8.22B435.69K-19.90-5.32
MNDY logomonday.com Ltd. Ordinary SharesMNDY$159.68-2.83
-1.74%
$8.22B710.56K129.641.23
BIRK logoBirkenstock Holding plcBIRK$44.640.93
+2.13%
$8.21B1.88M24.811.80
FRHC logoFreedom Holding Corp.FRHC$133.911.21
+0.91%
$8.19B47.19K2232.420.06
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$98.024.30
+4.59%
$8.17B1.12M12.028.16
MOH logoMolina Healthcare, Inc.MOH$160.403.52
+2.24%
$8.16B1.17M9.8316.15
LW logoLamb Weston Holdings, Inc.LW$58.980.75
+1.28%
$8.15B2.09M28.002.09
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$16.36-0.24
-1.45%
$8.14B82.73K----
FROG logoJFrog Ltd. Ordinary SharesFROG$68.78-0.05
-0.08%
$8.13B2.88M-98.20-0.70
PRI logoPRIMERICA, INC.PRI$254.531.69
+0.67%
$8.13B201.04K11.7021.76
LYFT logoLyft, Inc. Class A Common StockLYFT$20.33-1.45
-6.66%
$8.12B23.26M53.500.38
BEP logoBrookfield Renewable Partners L.P.BEP$28.390.20
+0.69%
$8.06B635.60K-33.02-0.86
AGCO logoAGCO CorporationAGCO$108.094.08
+3.92%
$8.06B922.03K21.475.03
GGAL logoGrupo Financiero Galicia SAGGAL$50.161.05
+2.15%
$8.05B1.92M----
TTMI logoTTM Technologies IncTTMI$77.720.98
+1.28%
$8.04B1.55M61.751.26
DSGX logoDescartes Systems Group IncDSGX$93.441.65
+1.80%
$8.03B468.17K52.791.77
CHDN logoChurchill Downs IncCHDN$115.211.21
+1.06%
$8.02B829.50K20.925.50
CADE logoCadence BankCADE$43.171.53
+3.67%
$8.01B3.53M15.592.76
BPOP logoPopular IncBPOP$120.053.46
+2.96%
$8.00B721.97K10.6211.30
ARE logoAlexandria Real Estate Equities, Inc.ARE$46.461.17
+2.58%
$8.00B2.99M-18.74-2.47
G logoGENPACT LIMITEDG$46.340.58
+1.26%
$7.99B1.93M14.963.10
JBTM logoJBT Marel CorporationJBTM$153.7215.91
+11.55%
$7.99B1.56M-68.62-2.24
MTCH logoMatch Group, IncMTCH$33.80-0.22
-0.64%
$7.98B3.36M15.802.14
OMF logoOneMain Holdings, Inc.OMF$67.242.77
+4.29%
$7.97B2.00M11.485.90
AN logoAutoNation, Inc.AN$221.806.15
+2.85%
$7.96B446.96K12.9117.00
AWI logoArmstrong World Industries, Inc.AWI$184.392.31
+1.27%
$7.95B329.37K26.386.99
R logoRyder System, Inc.R$194.107.75
+4.16%
$7.93B613.30K16.5811.84
HQY logoHealthEquity, IncHQY$95.692.42
+2.60%
$7.92B1.18M42.512.18
PCTY logoPaylocity Holding Corporation Common StockPCTY$145.21-1.70
-1.16%
$7.91B795.71K36.443.99
UGI logoUGI CorporationUGI$37.60-0.15
-0.39%
$7.87B3.48M11.803.11
AMG logoAffiliated Managers GroupAMG$279.888.82
+3.25%
$7.86B815.62K16.6416.79
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.830.90
+1.96%
$7.84B1.25M41.841.12
SFM logoSprouts Farmers Market, Inc.SFM$80.45-2.79
-3.35%
$7.84B3.90M15.575.17
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.31-0.01
-0.03%
$7.80B872.69K30.350.67
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$49.091.70
+3.58%
$7.79B3.00M----
LKQ logoLKQ CorporationLKQ$30.202.03
+7.20%
$7.77B4.09M11.252.70
AVTR logoAvantor, Inc.AVTR$11.540.91
+8.60%
$7.77B14.84M-87.65-0.13
FR logoFirst Industrial Realty Trust, Inc.FR$58.581.36
+2.38%
$7.76B920.35K32.751.79
PNFP logoPinnacle Financial Partners InPNFP$99.903.13
+3.23%
$7.75B1.49M12.707.87
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.370.27
+1.06%
$7.75B3.40M23.221.09
AXS logoAxis Capital Holders LimitedAXS$100.341.25
+1.26%
$7.73B709.05K8.2912.10
AG logoFIRST MAJESTIC SILVER CORPAG$15.690.29
+1.90%
$7.72B23.20M112.540.14
BROS logoDutch Bros Inc.BROS$61.032.13
+3.62%
$7.71B3.18M121.440.50
ATR logoAptarGroup, Inc.ATR$117.221.50
+1.29%
$7.69B734.71K18.756.25
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$83.640.43
+0.51%
$7.68B1.80M-21.66-3.86
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$283.6017.66
+6.64%
$7.67B462.18K30.629.29
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.26-0.01
-0.43%
$7.63B248.12K-2.04-1.60
MOG.B logoMOOG INC CL BMOG.B$245.965.96
+2.48%
$7.59B73332.967.27
C
Caris Life Sciences, Inc. Common StockCAI
$27.12-0.03
-0.10%
$7.59B3.32M----
MOG.A logoMoog Inc.MOG.A$239.284.85
+2.07%
$7.58B190.47K32.927.27
CMC logoCommercial Metals CompanyCMC$69.533.35
+5.06%
$7.56B1.30M89.550.76
BOKF logoBOK Financial CorpBOKF$119.463.72
+3.21%
$7.55B249.31K14.238.39
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.17-0.05
-0.52%
$7.55B313.25K84.750.12
NNN logoNNN REIT, Inc.NNN$39.680.39
+1.00%
$7.55B1.49M19.112.08
MOS logoThe Mosaic CompanyMOS$23.75-0.06
-0.27%
$7.55B7.35M6.163.86
VFC logoV.F. CorporationVFC$19.150.98
+5.41%
$7.53B6.51M87.610.22
AXSM logoAxsome Therapeutics, IncAXSM$149.203.98
+2.74%
$7.53B406.19K-31.98-4.67
MASI logoMasimo CorporationMASI$139.711.09
+0.78%
$7.51B721.25K-13.27-10.54
QS logoQuantumScape CorporationQS$12.49-0.26
-2.07%
$7.51B19.77M-15.42-0.81
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$81.660.69
+0.85%
$7.51B1.17M-21.17-3.86
SIRI logoSirius XM Holdings, IncSIRI$22.320.41
+1.85%
$7.50B5.92M7.872.83
TX logoTernium S.A. - ADRTX$38.060.80
+2.14%
$7.47B188.48K12.822.97
NFG logoNational Fuel Gas Co.NFG$82.020.13
+0.16%
$7.41B521.53K14.445.68
CBSH logoCommerce Bancshares IncCBSH$53.311.23
+2.35%
$7.41B1.17M12.724.19
HALO logoHalozyme Therapeutics, Inc.HALO$62.620.75
+1.21%
$7.39B1.60M13.234.75
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$144.583.52
+2.49%
$7.37B87.13K63.142.29
EMN logoEastman Chemical CompanyEMN$64.883.66
+5.99%
$7.35B2.02M10.765.99
CYTK logoCytokinetics Inc.CYTK$60.30-1.30
-2.11%
$7.35B2.24M-9.55-6.29
MRUS logoMerus N.V. Common SharesMRUS$96.780.42
+0.43%
$7.34B3.13M-18.25-5.30
Advertisement