Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ServiceTitan, Inc. Class A Common StockTTAN | $85.10 | -1.16 | -1.34% | $7.88B | 1.03M | -15.70 | -5.40 | |
 Nuvalent, Inc. Class A Common StockNUVL | $108.22 | 1.09 | +1.02% | $7.87B | 1.00M | -20.34 | -5.32 | |
 Columbia Banking Systems IncCOLB | $26.23 | -0.14 | -0.55% | $7.85B | 2.79M | 11.82 | 2.22 | |
 Lyft, Inc. Class A Common StockLYFT | $19.75 | -1.46 | -6.89% | $7.83B | 20.83M | 51.62 | 0.38 | |
 Paylocity Holding Corporation Common StockPCTY | $143.90 | -0.17 | -0.12% | $7.83B | 1.11M | 36.07 | 3.99 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.02 | -0.08 | -0.40% | $7.83B | 1.49M | 13.17 | 1.52 | |
 Sprouts Farmers Market, Inc.SFM | $80.13 | -1.68 | -2.06% | $7.80B | 2.17M | 15.50 | 5.17 | |
 Armstrong World Industries, Inc.AWI | $180.52 | 0.35 | +0.19% | $7.78B | 235.17K | 25.82 | 6.99 | |
 AptarGroup, Inc.ATR | $118.55 | 0.55 | +0.47% | $7.78B | 507.35K | 18.97 | 6.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.21 | -0.21 | -2.02% | $7.76B | 213.42K | 87.08 | 0.12 | |
 Lamb Weston Holdings, Inc.LW | $55.60 | -0.45 | -0.80% | $7.75B | 1.03M | 26.61 | 2.09 | |
 Axis Capital Holders LimitedAXS | $100.48 | 1.14 | +1.15% | $7.74B | 531.28K | 8.31 | 12.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $167.96 | -6.52 | -3.74% | $7.72B | 1.66M | 21.16 | 7.89 | |
 NNN REIT, Inc.NNN | $40.37 | -0.25 | -0.62% | $7.72B | 1.51M | 19.54 | 2.08 | |
 Grupo Financiero Galicia SAGGAL | $48.46 | -1.25 | -2.52% | $7.69B | 1.80M | -- | -- | |
 Masimo CorporationMASI | $143.05 | 2.11 | +1.50% | $7.68B | 589.25K | -13.57 | -10.54 | |
 Cullen/Frost Bankers Inc.CFR | $119.73 | -1.54 | -1.27% | $7.66B | 762.07K | 12.33 | 9.72 | |
 Elastic N.V.ESTC | $82.39 | -5.89 | -6.67% | $7.65B | 3.67M | -90.04 | -0.80 | |
 Cytokinetics Inc.CYTK | $63.50 | -1.29 | -1.99% | $7.65B | 1.85M | -9.95 | -6.29 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.58 | -1.62 | -4.36% | $7.64B | 3.16M | -- | -- | |
 Lumen Technologies, Inc.LUMN | $7.46 | -0.22 | -2.93% | $7.63B | 14.91M | -4.51 | -1.65 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.50 | -0.48 | -1.15% | $7.61B | 1.34M | -47.62 | -0.89 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.37 | -0.08 | -0.17% | $7.60B | 589.45K | 40.54 | 1.12 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.75 | -0.12 | -0.62% | $7.60B | 1.32M | 29.55 | 0.67 | |
 Confluent, Inc. Class A Common StockCFLT | $21.53 | -1.10 | -4.86% | $7.60B | 5.69M | -24.13 | -0.90 | |
 The Mosaic CompanyMOS | $23.93 | -0.57 | -2.31% | $7.59B | 9.05M | 6.19 | 3.86 | |
 UGI CorporationUGI | $35.12 | 0.27 | +0.79% | $7.57B | 3.11M | 18.53 | 1.90 | |
 Hims & Hers Health, Inc.HIMS | $33.62 | -2.21 | -6.16% | $7.55B | 28.19M | 61.39 | 0.54 | |
 Lineage, Inc. Common StockLINE | $33.06 | -0.11 | -0.34% | $7.55B | 1.09M | -41.84 | -0.79 | |
 Oshkosh Corp.OSK | $118.56 | -3.07 | -2.52% | $7.54B | 639.12K | 11.63 | 10.25 | |
 GENPACT LIMITEDG | $43.75 | -0.17 | -0.38% | $7.53B | 2.03M | 14.09 | 3.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.76 | -2.70 | -10.59% | $7.50B | 53.75M | -17.49 | -1.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.04 | +1.74% | $7.49B | 1.79K | -- | -- | |
 Birkenstock Holding plcBIRK | $40.63 | 0.31 | +0.78% | $7.49B | 1.66M | 22.63 | 1.80 | |
 Lincoln National Corp.LNC | $39.36 | -0.55 | -1.39% | $7.48B | 1.56M | 3.53 | 11.14 | |
 AGCO CorporationAGCO | $100.12 | -1.09 | -1.08% | $7.47B | 559.15K | 19.90 | 5.03 | |
 Valmont Industries, Inc.VMI | $379.85 | -11.34 | -2.90% | $7.47B | 255.43K | 32.66 | 11.61 | |
B BitMine Immersion Technologies, Inc.BMNR | $26.01 | -3.17 | -10.86% | $7.46B | 61.28M | -59.55 | -0.44 | |
 monday.com Ltd. Ordinary SharesMNDY | $145.17 | -3.75 | -2.52% | $7.46B | 1.05M | 117.60 | 1.23 | |
 Match Group, IncMTCH | $31.23 | -0.28 | -0.87% | $7.45B | 3.45M | 14.75 | 2.14 | |
 Zions Bancorporation N.A.ZION | $50.43 | 0.00 | -0.01% | $7.45B | 1.69M | 9.04 | 5.58 | |
 Avantor, Inc.AVTR | $10.97 | -0.04 | -0.32% | $7.45B | 7.13M | -84.00 | -0.13 | |
 LKQ CorporationLKQ | $28.74 | -0.86 | -2.92% | $7.44B | 2.57M | 10.76 | 2.70 | |
 Popular IncBPOP | $111.37 | -2.41 | -2.12% | $7.43B | 588.62K | 9.86 | 11.30 | |
 Sanmina CorpSANM | $144.31 | -11.29 | -7.26% | $7.43B | 1.21M | 30.52 | 4.46 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $120.84 | 1.16 | +0.97% | $7.41B | 577.02K | 35.04 | 3.45 | |
 Amkor Technology IncAMKR | $30.17 | -1.26 | -4.02% | $7.41B | 4.12M | 23.98 | 1.25 | |
 IAMGold CorporationIAG | $12.78 | -0.89 | -6.50% | $7.36B | 9.39M | 21.32 | 0.60 | |
 National Fuel Gas Co.NFG | $80.69 | 0.61 | +0.77% | $7.34B | 448.58K | 14.30 | 5.68 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.87 | -0.03 | -0.30% | $7.33B | 1.85K | 19.35 | 0.51 | |
 Qorvo, Inc.QRVO | $79.22 | -2.39 | -2.93% | $7.32B | 3.33M | 34.30 | 2.31 | |
 First Industrial Realty Trust, Inc.FR | $55.29 | 0.30 | +0.55% | $7.31B | 927.93K | 30.86 | 1.79 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.77 | 0.76 | +1.36% | $7.31B | 1.18M | 123.39 | 0.46 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.77 | -0.06 | -1.70% | $7.30B | 23.64M | -8.38 | -0.45 | |
 Merus N.V. Common SharesMRUS | $95.99 | -0.05 | -0.06% | $7.28B | 2.21M | -18.11 | -5.30 | |
 Churchill Downs IncCHDN | $104.37 | 1.65 | +1.60% | $7.28B | 1.17M | 18.98 | 5.50 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $78.91 | 0.31 | +0.40% | $7.25B | 409.07K | -20.44 | -3.86 | |
 Aaon IncAAON | $89.16 | -2.72 | -2.96% | $7.25B | 746.41K | 73.39 | 1.21 | |
 Cadence BankCADE | $37.41 | -0.26 | -0.70% | $7.24B | 2.56M | 14.08 | 2.76 | |
 Westlake CorporationWLK | $56.36 | -1.14 | -1.99% | $7.23B | 1.91M | -7.60 | -7.42 | |
 Dropbox, Inc. Class ADBX | $28.85 | -0.34 | -1.15% | $7.22B | 3.16M | 16.29 | 1.77 | |
 STAG INDUSTRIAL, INC.STAG | $38.34 | 0.15 | +0.40% | $7.22B | 738.23K | 29.73 | 1.30 | |
 Modine Manufacturing CoMOD | $138.85 | -2.66 | -1.88% | $7.20B | 1.53M | 39.53 | 3.46 | |
 Axsome Therapeutics, IncAXSM | $143.23 | -3.54 | -2.41% | $7.16B | 821.25K | -30.43 | -4.67 | |
 Globalstar, Inc. Common StockGSAT | $56.61 | -2.86 | -4.81% | $7.15B | 938.06K | -122.48 | -0.46 | |
 Air Lease CorporationAL | $63.70 | -0.10 | -0.15% | $7.14B | 7.89M | 7.40 | 8.63 | |
 Advanced Energy Industries IncAEIS | $188.87 | -10.02 | -5.04% | $7.13B | 555.59K | 49.58 | 3.81 | |
 MURPHY USA INC.MUSA | $380.47 | 0.64 | +0.17% | $7.11B | 363.09K | 16.01 | 23.71 | |
 AutoNation, Inc.AN | $198.17 | -1.44 | -0.72% | $7.11B | 540.96K | 11.74 | 17.00 | |
 Affiliated Managers GroupAMG | $252.65 | -1.20 | -0.47% | $7.11B | 372.76K | 15.05 | 16.79 | |
 GitLab Inc. Class A Common StockGTLB | $42.52 | -0.88 | -2.04% | $7.08B | 2.76M | -1061.50 | -0.04 | |
 D-Wave Quantum Inc.QBTS | $20.41 | -3.04 | -12.95% | $7.07B | 40.50M | -14.96 | -1.35 | |
 IES Holdings, Inc. Common StockIESC | $357.98 | -11.79 | -3.19% | $7.07B | 214.94K | 27.20 | 13.09 | |
 Commerce Bancshares IncCBSH | $52.82 | 0.29 | +0.54% | $6.99B | 1.07M | 12.61 | 4.19 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $75.96 | -0.03 | -0.04% | $6.99B | 111.10K | -19.70 | -3.86 | |
 Lithia Motors, Inc.LAD | $287.50 | -6.61 | -2.25% | $6.97B | 348.11K | 8.32 | 34.54 | |
 NewMarket CorporationNEU | $742.35 | -10.70 | -1.42% | $6.97B | 34.95K | 15.67 | 47.33 | |
 Comstock Resources, Inc.CRK | $23.91 | -0.45 | -1.87% | $6.97B | 2.83M | 95.08 | 0.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.40 | -1.23 | -0.89% | $6.95B | 102.33K | 59.56 | 2.29 | |
 FirstService Corporation Common SharesFSV | $151.89 | -0.38 | -0.25% | $6.94B | 315.15K | 50.28 | 3.02 | |
 MakeMyTrip LimitedMMYT | $72.90 | -0.70 | -0.95% | $6.93B | 1.03M | 113.80 | 0.64 | |
 Ternium S.A. - ADRTX | $35.37 | -0.37 | -1.02% | $6.93B | 86.21K | 11.88 | 2.97 | |
 Molina Healthcare, Inc.MOH | $134.31 | -3.81 | -2.76% | $6.92B | 1.77M | 8.33 | 16.15 | |
 JFrog Ltd. Ordinary SharesFROG | $59.27 | -1.59 | -2.60% | $6.91B | 2.11M | -83.39 | -0.70 | |
 Cidara Therapeutics, Inc.CDTX | $219.42 | 0.40 | +0.18% | $6.89B | 1.91M | -18.59 | -11.78 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $43.28 | 0.56 | +1.32% | $6.88B | 4.87M | -- | -- | |
 JBT Marel CorporationJBTM | $132.22 | -0.34 | -0.25% | $6.87B | 363.53K | -59.04 | -2.24 | |
 Descartes Systems Group IncDSGX | $79.82 | 0.44 | +0.56% | $6.86B | 579.84K | 47.26 | 1.69 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.96 | -0.24 | -0.87% | $6.86B | 667.05K | -17.05 | -1.57 | |
N Netskope, Inc. Class A Common StockNTSK | $17.87 | 0.21 | +1.19% | $6.85B | 1.82M | -- | -- | |
 IDACORP, Inc.IDA | $126.79 | 0.56 | +0.45% | $6.85B | 323.37K | 21.79 | 5.82 | |
 ICL Group Ltd.ICL | $5.29 | -0.20 | -3.56% | $6.82B | 1.32M | 18.22 | 0.29 | |
 QuantumScape CorporationQS | $11.71 | -0.75 | -6.03% | $6.81B | 27.31M | -13.98 | -0.81 | |
 OneMain Holdings, Inc.OMF | $57.73 | -0.72 | -1.22% | $6.80B | 1.13M | 9.80 | 5.90 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $243.51 | -2.02 | -0.82% | $6.80B | 220.24K | 26.97 | 9.29 | |
 Ingredion IncorporatedINGR | $106.78 | -0.18 | -0.17% | $6.78B | 499.12K | 10.65 | 10.03 | |
 Pinnacle Financial Partners InPNFP | $87.31 | -0.53 | -0.61% | $6.77B | 716.63K | 11.09 | 7.87 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.68 | -0.05 | -0.12% | $6.77B | 2.42M | 47.37 | 0.88 | |
 Cosan S.A. - ADRCSAN | $4.57 | -0.08 | -1.83% | $6.73B | 1.04M | -- | -- | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $100.56 | -2.59 | -2.51% | $6.71B | 637.26K | -32.44 | -3.10 |
Advertisement