Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mobileye Global Inc. Class A Common StockMBLY | $10.75 | -0.69 | -6.00% | $8.73B | 6.99K | -25.54 | -0.42 | |
 Compania de Minas Buenaventura S.A.BVN | $34.34 | -0.11 | -0.32% | $8.71B | 1.70M | 20.18 | 1.70 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $322.17 | -0.98 | -0.30% | $8.69B | 183.80K | -13.25 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $310.70 | 11.14 | +3.59% | $8.68B | 13.00 | -13.24 | -24.31 | |
 PAYCOM SOFTWARE, INC.PAYC | $157.50 | -1.38 | -0.87% | $8.68B | 943.12K | 19.66 | 8.04 | |
 Toro Company (The)TTC | $88.33 | -0.85 | -0.95% | $8.65B | 1.00 | 27.86 | 3.17 | |
 Zions Bancorporation N.A.ZION | $58.52 | -0.84 | -1.42% | $8.64B | 10.00 | 10.49 | 5.58 | |
 IES Holdings, Inc. Common StockIESC | $432.19 | 12.40 | +2.95% | $8.61B | 117.11K | 28.78 | 15.02 | |
 CubeSmartCUBE | $37.73 | -0.16 | -0.43% | $8.60B | 2.20M | 24.19 | 1.56 | |
 Armstrong World Industries, Inc.AWI | $199.33 | 0.91 | +0.46% | $8.60B | 239.10K | 28.52 | 6.99 | |
 Cullen/Frost Bankers Inc.CFR | $134.94 | -0.02 | -0.01% | $8.59B | 435.49K | 13.83 | 9.72 | |
 Valmont Industries, Inc.VMI | $435.04 | 1.81 | +0.42% | $8.57B | 172.08K | 37.47 | 11.61 | |
 The Mosaic CompanyMOS | $26.21 | 0.52 | +2.03% | $8.54B | 24.52K | 6.97 | 3.86 | |
 American Healthcare REIT, Inc.AHR | $47.74 | 0.18 | +0.38% | $8.53B | 1.35M | 342.18 | 0.14 | |
 Millicom International Cellular S.A. Common StockTIGO | $51.00 | -0.36 | -0.70% | $8.53B | 20.00 | 7.82 | 6.53 | |
 LKQ CorporationLKQ | $33.32 | 0.12 | +0.37% | $8.53B | 3.29M | 12.34 | 2.70 | |
 Pearson plcPSO | $14.39 | 0.02 | +0.10% | $8.52B | 31.60K | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $53.54 | -1.50 | -2.73% | $8.50B | 212.00 | -- | -- | |
 Antero Midstream Corporation Common StockAM | $17.71 | 0.16 | +0.92% | $8.48B | 4.00 | 18.16 | 0.98 | |
 Columbia Banking Systems IncCOLB | $28.29 | -0.32 | -1.11% | $8.47B | 6.00 | 12.76 | 2.22 | |
 Krystal Biotech, Inc. Common StockKRYS | $291.93 | 20.12 | +7.39% | $8.47B | 5.00 | 43.81 | 6.67 | |
 UiPath, Inc.PATH | $15.97 | -1.27 | -7.36% | $8.43B | 57.20K | 37.55 | 0.42 | |
 Halozyme Therapeutics, Inc.HALO | $71.67 | -0.76 | -1.05% | $8.43B | 105.00 | 15.09 | 4.75 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $311.69 | 9.01 | +2.98% | $8.41B | 4.00 | 33.55 | 9.29 | |
 Avantor, Inc.AVTR | $12.60 | 0.32 | +2.63% | $8.41B | 10.59M | -94.85 | -0.13 | |
 Eldorado Gold CorporationEGO | $40.93 | 0.82 | +2.03% | $8.41B | 220.00 | 23.23 | 1.80 | |
 Amentum Holdings, Inc.AMTM | $34.30 | -0.10 | -0.30% | $8.40B | 141.00 | 127.70 | 0.27 | |
 CareTrust REIT, IncCTRE | $37.36 | -0.06 | -0.16% | $8.39B | 1.84M | 28.03 | 1.34 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.47 | 0.04 | +0.17% | $8.39B | 11.00 | 14.12 | 1.52 | |
 New Gold Inc.NGD | $10.25 | -0.29 | -2.80% | $8.36B | 858.00 | 33.00 | 0.32 | |
 Open Text CorpOTEX | $33.09 | -0.48 | -1.43% | $8.34B | 765.38K | 17.32 | 1.91 | |
 PRIMERICA, INC.PRI | $261.09 | -4.43 | -1.67% | $8.33B | 164.36K | 12.00 | 21.76 | |
 Lumen Technologies, Inc.LUMN | $8.15 | 0.21 | +2.60% | $8.31B | 615.00 | -4.91 | -1.65 | |
 AGCO CorporationAGCO | $111.17 | -0.03 | -0.03% | $8.30B | 806.06K | 22.10 | 5.03 | |
 Lineage, Inc. Common StockLINE | $36.32 | -0.85 | -2.29% | $8.29B | 1.32M | -45.99 | -0.79 | |
 Floor & Decor Holdings, Inc.FND | $76.65 | 1.48 | +1.97% | $8.26B | 2.00 | 38.33 | 2.00 | |
 Popular IncBPOP | $124.36 | -1.90 | -1.51% | $8.26B | 409.82K | 10.96 | 11.30 | |
 Commercial Metals CompanyCMC | $74.26 | 1.29 | +1.77% | $8.24B | 55.00 | 19.14 | 3.88 | |
 Lithia Motors, Inc.LAD | $339.30 | 8.09 | +2.44% | $8.23B | 219.89K | 9.83 | 34.54 | |
 Planet Fitness, Inc.PLNT | $99.12 | -1.53 | -1.52% | $8.23B | 2.52M | 40.46 | 2.45 | |
 Agree Realty CorporationADC | $71.41 | 0.03 | +0.04% | $8.21B | 1.72M | 41.77 | 1.71 | |
 GDS Holdings Limited ADSGDS | $42.34 | -1.66 | -3.78% | $8.20B | 6.42K | 10.73 | 3.99 | |
 Klaviyo, Inc.KVYO | $27.15 | -1.30 | -4.57% | $8.19B | 198.00 | -113.06 | -0.24 | |
 Ternium S.A. - ADRTX | $41.56 | 1.10 | +2.71% | $8.16B | 212.72K | 13.99 | 2.97 | |
 Globalstar, Inc. Common StockGSAT | $64.30 | 0.62 | +0.97% | $8.15B | 5.00 | -139.65 | -0.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.49 | 0.04 | +1.31% | $8.14B | 2.09K | -2.17 | -1.60 | |
 GENPACT LIMITEDG | $46.52 | -0.61 | -1.30% | $8.14B | 12.00 | 15.22 | 3.10 | |
 JBT Marel CorporationJBTM | $156.29 | 1.23 | +0.79% | $8.12B | 530.43K | -69.77 | -2.24 | |
 MURPHY USA INC.MUSA | $434.33 | -7.10 | -1.61% | $8.11B | 197.00 | 18.26 | 23.71 | |
 AptarGroup, Inc.ATR | $123.50 | -1.63 | -1.30% | $8.10B | 351.65K | 19.76 | 6.25 | |
 InterDigital, Inc.IDCC | $314.06 | 1.88 | +0.60% | $8.08B | 6.00 | 21.18 | 14.82 | |
 CAVA Group, Inc.CAVA | $68.52 | -2.15 | -3.04% | $8.06B | 2.05K | 59.87 | 1.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $24.47 | -1.04 | -4.09% | $8.04B | 90.14K | -18.73 | -1.30 | |
 Cadence BankCADE | $43.22 | -0.98 | -2.21% | $8.03B | 5.26M | 15.61 | 2.76 | |
 UGI CorporationUGI | $37.09 | -0.12 | -0.32% | $8.02B | 1.00M | 12.01 | 3.11 | |
 Gerdau S.A.GGB | $4.07 | 0.09 | +2.14% | $7.99B | 34.00 | 14.98 | 0.27 | |
 Range Resources CorpRRC | $33.74 | 0.09 | +0.26% | $7.98B | 2.83M | 14.16 | 2.38 | |
 NNN REIT, Inc.NNN | $41.62 | 0.35 | +0.86% | $7.95B | 1.72M | 20.13 | 2.08 | |
 Conagra Brands, Inc.CAG | $16.57 | -0.12 | -0.74% | $7.95B | 265.00 | -75.55 | -0.22 | |
 Commerce Bancshares IncCBSH | $53.35 | 0.12 | +0.22% | $7.95B | 1.14M | 12.73 | 4.19 | |
 AppFolio, Inc. Class AAPPF | $221.17 | -1.69 | -0.76% | $7.94B | 375.70K | 39.71 | 5.57 | |
 Freedom Holding Corp.FRHC | $129.96 | -2.53 | -1.91% | $7.92B | 81.77K | 2157.50 | 0.06 | |
 Elastic N.V.ESTC | $75.34 | -1.29 | -1.68% | $7.91B | 147.00 | -72.92 | -1.03 | |
 Bruker CorporationBRKR | $50.88 | -2.55 | -4.78% | $7.91B | 4.86M | -325.26 | -0.16 | |
 Birkenstock Holding plcBIRK | $42.69 | -0.30 | -0.69% | $7.90B | 2.11M | 20.56 | 2.09 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.72 | 0.02 | +0.06% | $7.88B | 2.03M | 23.63 | 1.09 | |
 Sprouts Farmers Market, Inc.SFM | $81.06 | 0.81 | +1.00% | $7.88B | 101.00 | 15.66 | 5.17 | |
 Planet Labs PBCPL | $25.32 | -0.12 | -0.47% | $7.88B | 35.54K | -59.82 | -0.42 | |
 Paylocity Holding Corporation Common StockPCTY | $144.74 | -4.66 | -3.12% | $7.88B | 10.00 | 36.31 | 3.99 | |
 Nuvalent, Inc. Class A Common StockNUVL | $101.17 | 2.13 | +2.15% | $7.86B | 1.00 | -19.03 | -5.32 | |
 Symbotic Inc. Class A Common StockSYM | $69.67 | -3.54 | -4.84% | $7.84B | 2.99K | -460.30 | -0.15 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.64 | 0.30 | +1.47% | $7.84B | 110.00 | 30.48 | 0.67 | |
 First Industrial Realty Trust, Inc.FR | $59.11 | 0.25 | +0.42% | $7.83B | 1.29M | 33.02 | 1.79 | |
 Lincoln National Corp.LNC | $41.21 | -0.67 | -1.59% | $7.83B | 2.03M | 3.70 | 11.14 | |
 Middleby CorpMIDD | $155.00 | -0.67 | -0.43% | $7.81B | 687.12K | -35.23 | -4.40 | |
 OneMain Holdings, Inc.OMF | $66.37 | -0.28 | -0.41% | $7.81B | 3.00 | 11.24 | 5.90 | |
 The Campbell's Company Common StockCPB | $26.11 | -0.27 | -1.03% | $7.80B | 132.00 | 13.56 | 1.93 | |
 Doximity, Inc.DOCS | $41.36 | -2.49 | -5.67% | $7.79B | 1.21K | 32.83 | 1.26 | |
 AutoNation, Inc.AN | $213.67 | 0.72 | +0.34% | $7.78B | 2.00 | 12.62 | 17.00 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $280.83 | 4.74 | +1.72% | $7.78B | 542.64K | -21.75 | -12.90 | |
 Eastman Chemical CompanyEMN | $68.07 | -0.34 | -0.49% | $7.76B | 1.05M | 11.36 | 5.99 | |
 OR Royalties Inc.OR | $40.94 | 0.83 | +2.08% | $7.76B | 6.00 | 52.22 | 0.79 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.16 | 0.01 | +0.02% | $7.72B | 829.18K | 41.21 | 1.12 | |
 Dutch Bros Inc.BROS | $61.00 | -0.68 | -1.10% | $7.71B | 10.00 | 121.45 | 0.50 | |
 Ryder System, Inc.R | $190.75 | -0.45 | -0.24% | $7.70B | 309.19K | 16.11 | 11.84 | |
 Triple Flag Precious Metals Corp.TFPM | $36.59 | 0.46 | +1.27% | $7.68B | 792.00 | 36.81 | 1.01 | |
 Lyft, Inc. Class A Common StockLYFT | $19.25 | -0.44 | -2.25% | $7.68B | 1.73K | 50.58 | 0.38 | |
 V.F. CorporationVFC | $19.65 | -0.07 | -0.35% | $7.67B | 5.00 | 89.27 | 0.22 | |
 Jackson Financial Inc.JXN | $112.78 | -2.51 | -2.18% | $7.67B | 343.81K | 15.60 | 7.23 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $83.27 | 0.05 | +0.06% | $7.65B | 363.77K | -21.57 | -3.86 | |
 Wingstop IncWING | $275.67 | -8.92 | -3.13% | $7.65B | 493.01K | 44.85 | 6.14 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.51 | -6.85 | -41.63% | $7.65B | 3.62K | -- | -- | |
 Cytokinetics Inc.CYTK | $63.33 | -1.34 | -2.08% | $7.65B | 10.00 | -9.94 | -6.29 | |
 Axis Capital Holders LimitedAXS | $99.05 | -2.33 | -2.29% | $7.63B | 607.26K | 8.19 | 12.10 | |
 Descartes Systems Group IncDSGX | $87.93 | -0.65 | -0.74% | $7.63B | 732.96K | 50.12 | 1.77 | |
 Duolingo, Inc. Class A Common StockDUOL | $165.80 | 4.02 | +2.48% | $7.62B | 3.24K | 20.88 | 7.89 | |
 Cleveland-Cliffs Inc.CLF | $13.36 | 0.46 | +3.56% | $7.59B | 861.00 | -3.92 | -3.40 | |
 BOK Financial CorpBOKF | $122.64 | -0.30 | -0.25% | $7.59B | 218.99K | 14.30 | 8.39 | |
 National Fuel Gas Co.NFG | $79.85 | 1.10 | +1.40% | $7.59B | 102.00 | 14.06 | 5.68 | |
 Eagle Materials, Inc.EXP | $237.86 | -2.36 | -0.98% | $7.58B | 398.73K | 17.44 | 13.55 |
Advertisement