Advertisement
Advertisement
US Stock Market
OverviewPerformance
 AppFolio, Inc. Class AAPPF | $228.64 | 7.33 | +3.31% | $7.95B | 274.90K | 63.96 | 5.57 | |
 UMB Financial CorpUMBF | $108.71 | 4.34 | +4.16% | $7.93B | 509.34K | 9.73 | 8.83 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $86.78 | 1.64 | +1.93% | $7.91B | 889.95K | -- | -5.40 | |
 Old National BancorpONB | $21.09 | 0.84 | +4.13% | $7.91B | 3.77M | 9.83 | 1.71 | |
 Corcept Therapeutics Inc.CORT | $77.24 | 2.19 | +2.92% | $7.89B | 542.95K | 85.28 | 0.88 | |
 Lyft, Inc. Class A Common StockLYFT | $19.77 | 0.01 | +0.03% | $7.89B | 19.13M | 58.12 | 0.38 | |
 Sanmina CorpSANM | $146.79 | 2.34 | +1.62% | $7.88B | 969.63K | 27.94 | 4.46 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.78 | -2.23 | -2.07% | $7.85B | 1.22M | -- | -5.32 | |
 Sibanye-Stillwater - ADRSBSW | $11.07 | -0.10 | -0.91% | $7.85B | 6.70M | -- | -- | |
 Columbia Banking Systems IncCOLB | $27.17 | 0.94 | +3.60% | $7.85B | 2.59M | 8.77 | 2.22 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.70 | 0.66 | +3.32% | $7.83B | 2.21M | 13.91 | 1.52 | |
 Paylocity Holding Corporation Common StockPCTY | $149.09 | 5.16 | +3.59% | $7.83B | 639.24K | 31.15 | 3.99 | |
 Sprouts Farmers Market, Inc.SFM | $81.78 | 1.62 | +2.02% | $7.81B | 2.56M | 15.51 | 5.17 | |
 Karman Holdings Inc.KRMN | $59.95 | 0.98 | +1.67% | $7.80B | 2.25M | -- | -- | |
 Armstrong World Industries, Inc.AWI | $183.11 | 2.69 | +1.49% | $7.78B | 446.59K | 24.72 | 6.99 | |
 AptarGroup, Inc.ATR | $121.52 | 2.94 | +2.48% | $7.78B | 509.07K | 19.76 | 6.25 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.95 | 0.20 | +0.99% | $7.78B | 963.95K | 29.48 | 0.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $172.75 | 4.74 | +2.82% | $7.77B | 2.16M | 58.13 | 7.89 | |
 Cytokinetics Inc.CYTK | $65.40 | 1.90 | +2.99% | $7.76B | 1.41M | -- | -6.29 | |
 UWM Holdings CorporationUWMC | $5.17 | 0.32 | +6.49% | $7.76B | 9.70M | -- | 0.00 | |
 Lamb Weston Holdings, Inc.LW | $57.66 | 2.07 | +3.73% | $7.75B | 1.61M | 16.50 | 2.09 | |
 Axis Capital Holders LimitedAXS | $100.85 | 0.33 | +0.33% | $7.74B | 499.75K | 7.93 | 12.10 | |
 James Hardie Industries plcJHX | $18.67 | 0.78 | +4.35% | $7.69B | 7.66M | 14.09 | 0.48 | |
 Masimo CorporationMASI | $149.36 | 6.36 | +4.45% | $7.68B | 1.01M | 24.61 | -10.54 | |
 NNN REIT, Inc.NNN | $40.99 | 0.59 | +1.47% | $7.67B | 1.85M | 11.88 | 2.08 | |
 Lumen Technologies, Inc.LUMN | $7.59 | 0.11 | +1.47% | $7.67B | 12.64M | -- | -1.65 | |
 Cullen/Frost Bankers Inc.CFR | $123.68 | 3.83 | +3.20% | $7.66B | 620.04K | 12.33 | 9.72 | |
 Hims & Hers Health, Inc.HIMS | $34.64 | 1.02 | +3.04% | $7.65B | 18.77M | 62.26 | 0.54 | |
 Birkenstock Holding plcBIRK | $41.01 | 0.36 | +0.87% | $7.64B | 2.44M | 22.71 | 1.80 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.62 | 1.21 | +2.65% | $7.60B | 740.03K | 30.68 | 1.12 | |
 The Mosaic CompanyMOS | $24.16 | 0.23 | +0.98% | $7.60B | 5.65M | 9.61 | 3.86 | |
 UGI CorporationUGI | $37.63 | 2.50 | +7.11% | $7.55B | 4.04M | 10.52 | 3.11 | |
 Lineage, Inc. Common StockLINE | $34.29 | 1.22 | +3.68% | $7.55B | 875.28K | 9.87 | -0.79 | |
 GENPACT LIMITEDG | $44.34 | 0.61 | +1.39% | $7.54B | 2.24M | 13.75 | 3.10 | |
 Confluent, Inc. Class A Common StockCFLT | $20.71 | -0.81 | -3.75% | $7.53B | 8.61M | -- | -0.90 | |
 Oshkosh Corp.OSK | $122.94 | 4.35 | +3.67% | $7.50B | 598.57K | 10.67 | 10.25 | |
 Avantor, Inc.AVTR | $11.53 | 0.54 | +4.87% | $7.49B | 6.42M | 11.45 | -0.13 | |
 Lincoln National Corp.LNC | $39.92 | 0.54 | +1.38% | $7.48B | 1.53M | 4.98 | 11.14 | |
 AGCO CorporationAGCO | $106.07 | 5.93 | +5.92% | $7.47B | 691.78K | 19.71 | 5.03 | |
 Valmont Industries, Inc.VMI | $393.01 | 13.80 | +3.64% | $7.47B | 190.95K | 21.04 | 11.61 | |
 Dropbox, Inc. Class ADBX | $29.66 | 0.81 | +2.81% | $7.46B | 4.25M | 14.28 | 1.77 | |
 Amkor Technology IncAMKR | $32.04 | 1.85 | +6.14% | $7.46B | 3.65M | 24.15 | 1.25 | |
 Zions Bancorporation N.A.ZION | $52.08 | 1.64 | +3.25% | $7.45B | 2.14M | 8.85 | 5.58 | |
 Popular IncBPOP | $114.82 | 3.41 | +3.06% | $7.43B | 476.92K | 9.86 | 11.30 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.32 | 3.47 | +2.87% | $7.41B | 647.45K | 34.43 | 3.45 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.57 | 0.77 | +3.39% | $7.39B | 52.28M | -- | -1.30 | |
 Match Group, IncMTCH | $32.26 | 1.01 | +3.24% | $7.38B | 3.86M | 13.83 | 2.14 | |
 monday.com Ltd. Ordinary SharesMNDY | $146.69 | 1.46 | +1.00% | $7.37B | 1.54M | 111.71 | 1.23 | |
 LKQ CorporationLKQ | $29.56 | 0.80 | +2.78% | $7.36B | 2.59M | 8.72 | 2.70 | |
 IAMGold CorporationIAG | $12.87 | 0.09 | +0.67% | $7.35B | 6.12M | 20.29 | 0.60 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | -0.03 | -1.16% | $7.34B | 6.29K | -- | -- | |
 Qorvo, Inc.QRVO | $81.67 | 2.42 | +3.05% | $7.32B | 2.12M | 16.34 | 2.31 | |
 First Industrial Realty Trust, Inc.FR | $56.26 | 0.98 | +1.77% | $7.32B | 748.94K | 19.00 | 1.79 | |
 Modine Manufacturing CoMOD | $142.61 | 3.60 | +2.59% | $7.32B | 1.30M | 33.42 | 3.46 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.79 | 0.02 | +0.40% | $7.30B | 15.91M | -- | -0.45 | |
 National Fuel Gas Co.NFG | $80.19 | -0.49 | -0.61% | $7.29B | 410.59K | 11.68 | 5.68 | |
 Molina Healthcare, Inc.MOH | $141.50 | 6.99 | +5.20% | $7.29B | 2.31M | 7.29 | 16.15 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.62 | -0.12 | -0.34% | $7.28B | 625.89K | 15.27 | 2.34 | |
 Merus N.V. Common SharesMRUS | $95.76 | -0.22 | -0.23% | $7.28B | 1.69M | -- | -5.30 | |
 Churchill Downs IncCHDN | $106.27 | 1.88 | +1.80% | $7.28B | 597.34K | 16.89 | 5.50 | |
 Aaon IncAAON | $91.55 | 2.39 | +2.67% | $7.28B | 1.16M | 70.76 | 1.21 | |
B BitMine Immersion Technologies, Inc.BMNR | $25.98 | -0.04 | -0.16% | $7.27B | 55.08M | -- | -0.44 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $80.16 | 1.22 | +1.54% | $7.25B | 506.75K | -- | -3.86 | |
 Westlake CorporationWLK | $59.03 | 2.65 | +4.71% | $7.23B | 1.93M | -- | -7.42 | |
 AutoNation, Inc.AN | $207.02 | 8.75 | +4.41% | $7.23B | 409.00K | 9.85 | 17.00 | |
 Axsome Therapeutics, IncAXSM | $149.35 | 6.04 | +4.22% | $7.22B | 531.58K | -- | -4.67 | |
 Globalstar, Inc. Common StockGSAT | $56.76 | 0.10 | +0.18% | $7.19B | 989.53K | -- | -0.46 | |
 D-Wave Quantum Inc.QBTS | $20.40 | -0.11 | -0.52% | $7.18B | 40.62M | -- | -1.35 | |
 STAG INDUSTRIAL, INC.STAG | $39.05 | 0.73 | +1.89% | $7.16B | 980.40K | 15.33 | 1.30 | |
 Grupo Financiero Galicia SAGGAL | $46.13 | -2.30 | -4.75% | $7.14B | 2.09M | -- | -- | |
 MURPHY USA INC.MUSA | $381.56 | 0.64 | +0.17% | $7.14B | 298.95K | 15.74 | 23.71 | |
 Advanced Energy Industries IncAEIS | $195.91 | 7.03 | +3.72% | $7.13B | 440.76K | 40.19 | 3.81 | |
 Air Lease CorporationAL | $63.76 | 0.03 | +0.04% | $7.12B | 3.94M | 12.45 | 8.63 | |
 Affiliated Managers GroupAMG | $257.11 | 4.19 | +1.66% | $7.11B | 279.99K | 10.89 | 16.79 | |
 IES Holdings, Inc. Common StockIESC | $370.31 | 12.37 | +3.46% | $7.11B | 221.76K | 28.23 | 13.09 | |
 GitLab Inc. Class A Common StockGTLB | $41.49 | -1.02 | -2.39% | $7.09B | 5.40M | -- | -0.04 | |
 Ternium S.A. - ADRTX | $35.93 | 0.67 | +1.90% | $7.07B | 122.12K | 23.35 | 2.97 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $44.43 | 1.18 | +2.74% | $7.05B | 3.81M | -- | -- | |
 QuantumScape CorporationQS | $11.46 | -0.26 | -2.23% | $7.05B | 31.85M | -- | -0.81 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.51 | 1.14 | +1.92% | $7.02B | 700.63K | 28.82 | -8.00 | |
 JFrog Ltd. Ordinary SharesFROG | $59.24 | -0.01 | -0.02% | $7.01B | 1.33M | -- | -0.70 | |
 Commerce Bancshares IncCBSH | $54.35 | 1.51 | +2.87% | $7.00B | 1.28M | 12.61 | 4.19 | |
 Comstock Resources, Inc.CRK | $24.16 | 0.30 | +1.25% | $6.99B | 2.68M | 42.61 | 0.25 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $77.03 | 0.96 | +1.27% | $6.99B | 92.07K | -- | -3.86 | |
 Lithia Motors, Inc.LAD | $302.53 | 15.05 | +5.23% | $6.97B | 284.75K | 8.17 | 34.54 | |
 NewMarket CorporationNEU | $740.92 | -0.79 | -0.11% | $6.97B | 51.61K | 15.67 | 47.33 | |
 ICL Group Ltd.ICL | $5.38 | 0.10 | +1.84% | $6.96B | 928.41K | 14.67 | 0.29 | |
 FirstService Corporation Common SharesFSV | $154.88 | 3.00 | +1.98% | $6.94B | 146.54K | 28.88 | 3.02 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.84 | -0.13 | -0.47% | $6.91B | 502.45K | -- | -1.57 | |
 Cidara Therapeutics, Inc.CDTX | $219.29 | -0.26 | -0.12% | $6.90B | 1.31M | -- | -11.78 | |
 JBT Marel CorporationJBTM | $138.97 | 6.69 | +5.06% | $6.87B | 548.66K | 21.68 | -2.24 | |
 Descartes Systems Group IncDSGX | $81.47 | 1.59 | +2.00% | $6.87B | 659.43K | 47.27 | 1.69 | |
 IDACORP, Inc.IDA | $128.05 | 1.28 | +1.01% | $6.85B | 370.06K | 21.78 | 5.82 | |
N Netskope, Inc. Class A Common StockNTSK | $18.82 | 0.92 | +5.13% | $6.84B | 1.58M | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | |
 Cadence BankCADE | $38.95 | 1.52 | +4.06% | $6.82B | 3.10M | 12.69 | 2.76 | |
 MOOG INC CL BMOG.B | $217.41 | 2.43 | +1.13% | $6.81B | 1.68K | 26.12 | 6.59 | |
 OneMain Holdings, Inc.OMF | $59.81 | 2.00 | +3.46% | $6.81B | 1.13M | 9.28 | 5.90 | |
 Ingredion IncorporatedINGR | $107.65 | 0.86 | +0.81% | $6.78B | 675.40K | 9.52 | 10.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $24.09 | 0.06 | +0.25% | $6.78B | 1.53M | -- | -- |
Advertisement