Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Agree Realty CorporationADC | $73.76 | 0.06 | +0.08% | $8.43B | 968.99K | 17.22 | 1.71 | |
 Federal Realty Investment TrustFRT | $97.02 | -0.61 | -0.62% | $8.42B | 489.77K | 13.73 | 3.94 | |
 Five Below, Inc. Common StockFIVE | $147.08 | 0.02 | +0.01% | $8.42B | 730.56K | 27.42 | 4.94 | |
 CubeSmartCUBE | $36.59 | -0.06 | -0.15% | $8.41B | 1.74M | 14.08 | 1.56 | |
 UMB Financial CorpUMBF | $108.41 | -0.62 | -0.57% | $8.34B | 416.44K | 10.23 | 8.83 | |
 Aaon IncAAON | $94.00 | -1.17 | -1.23% | $8.33B | 792.66K | 80.98 | 1.21 | |
 Dropbox, Inc. Class ADBX | $30.36 | -0.04 | -0.13% | $8.32B | 3.66M | 15.27 | 1.77 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $141.01 | -0.70 | -0.49% | $8.31B | 811.82K | 32.40 | -6.07 | |
 Halozyme Therapeutics, Inc.HALO | $70.00 | -1.19 | -1.67% | $8.31B | 1.71M | 13.28 | 4.75 | |
 Brookfield Renewable Partners L.P.BEP | $28.87 | -0.13 | -0.44% | $8.30B | 1.60M | -- | -0.86 | |
 IAMGold CorporationIAG | $13.73 | -0.04 | -0.33% | $8.30B | 6.83M | 22.89 | 0.60 | |
 Conagra Brands, Inc.CAG | $17.43 | 0.00 | +0.03% | $8.29B | 8.03M | 8.03 | 1.76 | |
 PRIMERICA, INC.PRI | $253.94 | -0.05 | -0.02% | $8.27B | 149.22K | 11.86 | 21.76 | |
 Corcept Therapeutics Inc.CORT | $75.52 | -0.23 | -0.30% | $8.25B | 373.73K | 89.08 | 0.88 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $314.58 | 9.18 | +3.01% | $8.24B | 89 | 29.62 | -24.31 | |
 Old National BancorpONB | $20.75 | -0.04 | -0.17% | $8.20B | 2.18M | 10.19 | 1.71 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.13 | -0.03 | -0.60% | $8.19B | 14.38M | -- | -0.45 | |
 Grupo Financiero Galicia SAGGAL | $52.81 | -0.79 | -1.48% | $8.17B | 1.82M | -- | -- | |
 Globalstar, Inc. Common StockGSAT | $62.89 | -0.29 | -0.45% | $8.17B | 989.64K | -- | -0.46 | |
 Lamb Weston Holdings, Inc.LW | $56.98 | -0.84 | -1.46% | $8.15B | 1.78M | 17.35 | 2.09 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.50 | 0.06 | +0.25% | $8.14B | 1.87M | 12.03 | 1.09 | |
 Armstrong World Industries, Inc.AWI | $182.68 | -1.90 | -1.03% | $8.13B | 321.14K | 25.82 | 6.99 | |
 Qorvo, Inc.QRVO | $84.91 | -1.29 | -1.50% | $8.12B | 1.28M | 18.11 | 2.31 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.46 | 0.10 | +3.12% | $8.12B | 367.19K | -- | -1.42 | |
 AGCO CorporationAGCO | $104.42 | -1.67 | -1.57% | $8.10B | 458.28K | 21.35 | 5.03 | |
 Valmont Industries, Inc.VMI | $397.65 | -0.51 | -0.13% | $8.09B | 182.04K | 22.78 | 11.61 | |
 CareTrust REIT, IncCTRE | $35.88 | 0.14 | +0.41% | $8.08B | 1.00M | 21.29 | 1.34 | |
 The Mosaic CompanyMOS | $26.04 | 0.49 | +1.93% | $8.08B | 6.15M | 10.23 | 3.86 | |
 monday.com Ltd. Ordinary SharesMNDY | $160.46 | -0.15 | -0.10% | $8.08B | 1.92M | 122.39 | 1.23 | |
 American Healthcare REIT, Inc.AHR | $48.34 | 0.10 | +0.20% | $8.07B | 2.62M | 29.19 | 0.14 | |
 Cytokinetics Inc.CYTK | $66.43 | 0.91 | +1.38% | $8.06B | 2.15M | -- | -6.29 | |
 Westlake CorporationWLK | $62.52 | -2.39 | -3.68% | $8.06B | 858.46K | -- | -7.42 | |
 Abivax SA - ADRABVX | $110.35 | 9.45 | +9.36% | $8.05B | 2.42M | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $147.96 | -0.34 | -0.23% | $8.05B | 613.48K | 32.03 | 3.99 | |
 Masimo CorporationMASI | $151.11 | -1.32 | -0.86% | $8.05B | 679.97K | 25.78 | -10.54 | |
 Advanced Energy Industries IncAEIS | $202.59 | -0.23 | -0.11% | $8.03B | 450.23K | 45.27 | 3.81 | |
 Sprouts Farmers Market, Inc.SFM | $81.76 | 0.07 | +0.09% | $8.00B | 1.77M | 15.88 | 5.17 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.75 | -0.04 | -1.61% | $8.00B | 2.08K | -- | -- | |
 SK Telecom Co., Ltd. - ADRSKM | $20.35 | -0.03 | -0.13% | $8.00B | 868.82K | 30.30 | 0.67 | |
 SiTime Corporation Common StockSITM | $282.34 | -6.32 | -2.19% | $7.98B | 372.46K | -- | -2.96 | |
N Netskope, Inc. Class A Common StockNTSK | $19.89 | 0.00 | 0.00% | $7.97B | 3.16M | -- | -- | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $83.55 | -0.55 | -0.65% | $7.96B | 211.08K | -- | -3.86 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.05 | -0.34 | -0.73% | $7.95B | 683.43K | 32.10 | 1.12 | |
 LKQ CorporationLKQ | $30.57 | -0.79 | -2.50% | $7.95B | 2.38M | 9.41 | 2.70 | |
 Cullen/Frost Bankers Inc.CFR | $122.83 | -0.29 | -0.24% | $7.95B | 429.24K | 12.78 | 9.72 | |
 Lincoln National Corp.LNC | $41.05 | -0.03 | -0.07% | $7.94B | 1.27M | 5.29 | 11.14 | |
 Match Group, IncMTCH | $32.27 | -0.27 | -0.81% | $7.94B | 2.41M | 14.60 | 2.14 | |
 Oshkosh Corp.OSK | $124.61 | 0.34 | +0.27% | $7.92B | 461.03K | 11.27 | 10.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.74 | -1.58 | -1.25% | $7.89B | 687.52K | 36.64 | 3.45 | |
 Avantor, Inc.AVTR | $11.38 | -0.32 | -2.78% | $7.87B | 8.24M | 12.03 | -0.13 | |
 Sibanye-Stillwater - ADRSBSW | $11.12 | -0.15 | -1.38% | $7.86B | 4.42M | -- | -- | |
 NICE LtdNICE | $133.46 | 1.48 | +1.12% | $7.86B | 1.41M | 12.71 | 8.37 | |
 GENPACT LIMITEDG | $44.87 | -0.18 | -0.40% | $7.85B | 1.44M | 14.32 | 3.10 | |
 Axis Capital Holders LimitedAXS | $102.20 | -0.49 | -0.48% | $7.83B | 748.80K | 8.02 | 12.10 | |
 SUNOCO L.P.SUN | $52.59 | 1.40 | +2.73% | $7.81B | 598.42K | 17.43 | 2.93 | |
 Birkenstock Holding plcBIRK | $40.16 | -0.21 | -0.52% | $7.78B | 2.15M | 23.15 | 1.80 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.22 | 5.63 | +16.29% | $7.78B | 5.21M | -- | -- | |
 Popular IncBPOP | $115.42 | -0.30 | -0.26% | $7.77B | 498.17K | 10.31 | 11.30 | |
 NNN REIT, Inc.NNN | $41.24 | 0.20 | +0.50% | $7.76B | 1.60M | 12.02 | 2.08 | |
 Modine Manufacturing CoMOD | $132.30 | 3.57 | +2.78% | $7.76B | 1.83M | 35.43 | 3.46 | |
 AptarGroup, Inc.ATR | $118.49 | -1.71 | -1.42% | $7.75B | 521.17K | 19.69 | 6.25 | |
 Zions Bancorporation N.A.ZION | $50.99 | 0.08 | +0.16% | $7.74B | 1.19M | 9.20 | 5.58 | |
 GitLab Inc. Class A Common StockGTLB | $44.37 | 0.40 | +0.91% | $7.74B | 2.41M | -- | -0.04 | |
 IES Holdings, Inc. Common StockIESC | $364.20 | 5.84 | +1.63% | $7.73B | 108.17K | 30.70 | 13.09 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $80.54 | -0.53 | -0.65% | $7.66B | 48.00K | -- | -3.86 | |
 Molina Healthcare, Inc.MOH | $137.50 | -0.98 | -0.71% | $7.64B | 1.35M | 7.64 | 16.15 | |
 Lineage, Inc. Common StockLINE | $33.38 | 0.02 | +0.07% | $7.61B | 1.24M | 9.93 | -0.79 | |
 Saia, Inc.SAIA | $267.82 | -4.16 | -1.53% | $7.59B | 417.88K | 28.00 | 10.59 | |
 Informatica Inc.INFA | $24.76 | 0.00 | 0.00% | $7.57B | 8.25M | 63.72 | 0.02 | |
 UiPath, Inc.PATH | $14.04 | -0.05 | -0.39% | $7.57B | 14.83M | 356.25 | 0.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.37 | -1.78 | -1.20% | $7.54B | 200.93K | 27.23 | 2.29 | |
 Applied Digital Corporation Common StockAPLD | $23.67 | 0.61 | +2.64% | $7.51B | 44.51M | -- | -1.13 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.90 | -0.29 | -1.53% | $7.51B | 5.16M | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $131.24 | 0.09 | +0.07% | $7.49B | 371.47K | 25.33 | 5.52 | |
 Affiliated Managers GroupAMG | $258.25 | -0.85 | -0.33% | $7.45B | 308.94K | 11.40 | 16.79 | |
 WIX.com Ltd.WIX | $125.24 | -1.68 | -1.33% | $7.44B | 1.22M | 41.31 | 2.81 | |
 First Industrial Realty Trust, Inc.FR | $55.75 | -0.31 | -0.55% | $7.43B | 627.53K | 19.29 | 1.79 | |
 UGI CorporationUGI | $34.83 | -0.13 | -0.38% | $7.43B | 1.45M | 10.14 | 1.90 | |
 Ternium S.A. - ADRTX | $36.34 | 0.02 | +0.06% | $7.40B | 78.65K | 24.43 | 2.97 | |
 NuScale Power CorporationSMR | $22.42 | -0.73 | -3.15% | $7.40B | 26.04M | -- | -2.86 | |
 NewMarket CorporationNEU | $784.63 | -0.88 | -0.11% | $7.39B | 70.97K | 16.62 | 47.33 | |
 Comstock Resources, Inc.CRK | $25.29 | 0.25 | +1.02% | $7.39B | 3.69M | 45.04 | 0.25 | |
 Fluor CorporationFLR | $42.34 | -0.70 | -1.62% | $7.37B | 3.09M | 19.71 | 19.66 | |
 JBT Marel CorporationJBTM | $134.63 | -2.90 | -2.11% | $7.32B | 473.68K | 23.08 | -2.24 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.09 | 0.86 | +1.38% | $7.31B | 835.95K | 30.49 | -8.00 | |
 STAG INDUSTRIAL, INC.STAG | $38.44 | -0.21 | -0.55% | $7.30B | 1.22M | 15.64 | 1.30 | |
 Sirius XM Holdings, IncSIRI | $21.52 | -0.09 | -0.39% | $7.30B | 2.79M | 7.66 | 2.83 | |
 JFrog Ltd. Ordinary SharesFROG | $59.13 | -0.45 | -0.76% | $7.30B | 1.22M | -- | -0.70 | |
 James Hardie Industries plcJHX | $16.70 | -0.05 | -0.29% | $7.29B | 4.84M | 12.38 | 0.77 | |
 TTM Technologies IncTTMI | $67.93 | 4.83 | +7.65% | $7.28B | 3.01M | 34.56 | 1.26 | |
 Merus N.V. Common SharesMRUS | $95.97 | -0.11 | -0.11% | $7.28B | 1.12M | -- | -5.30 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.95 | -0.97 | -2.20% | $7.27B | 2.23M | 34.21 | 0.88 | |
 Lithia Motors, Inc.LAD | $294.05 | -5.32 | -1.78% | $7.27B | 370.81K | 8.52 | 34.54 | |
 Descartes Systems Group IncDSGX | $83.36 | 1.05 | +1.28% | $7.25B | 510.19K | 49.89 | 1.69 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.99 | 0.41 | +1.16% | $7.22B | 671.21K | 15.26 | 2.34 | |
 Gerdau S.A.GGB | $3.54 | -0.03 | -0.98% | $7.21B | 9.50M | 12.03 | 0.27 | |
 TFI International Inc.TFII | $85.72 | 0.38 | +0.44% | $7.20B | 234.90K | 19.54 | 3.88 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $250.45 | -6.69 | -2.60% | $7.19B | 227.31K | 25.23 | 9.29 | |
 Commerce Bancshares IncCBSH | $53.49 | -0.13 | -0.23% | $7.19B | 819.44K | 12.96 | 4.19 | |
 National Fuel Gas Co.NFG | $81.03 | 0.25 | +0.31% | $7.18B | 452.73K | 11.50 | 5.68 |
Advertisement