Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cytokinetics Inc.CYTK | $67.19 | 1.75 | +2.68% | $8.22B | 1.82M | -10.68 | -6.29 | |
 Amkor Technology IncAMKR | $33.16 | 1.12 | +3.48% | $8.20B | 3.21M | 26.53 | 1.25 | |
 CareTrust REIT, IncCTRE | $36.52 | -0.18 | -0.50% | $8.15B | 1.90M | 27.25 | 1.34 | |
 Karman Holdings Inc.KRMN | $63.86 | 3.79 | +6.31% | $8.14B | 2.47M | -- | -- | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.73 | -0.03 | -0.12% | $8.13B | 2.35M | 13.68 | 1.52 | |
 AppFolio, Inc. Class AAPPF | $226.24 | -2.38 | -1.04% | $8.13B | 196.16K | 40.61 | 5.57 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $17.74 | -0.46 | -2.53% | $8.12B | 19.01M | 13.12 | 1.36 | |
 D-Wave Quantum Inc.QBTS | $23.06 | 2.65 | +13.00% | $8.09B | 29.63M | -17.11 | -1.35 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $50.81 | -0.84 | -1.62% | $8.05B | 726.70K | 22.29 | 2.27 | |
 Brookfield Renewable Partners L.P.BEP | $28.27 | -0.21 | -0.72% | $8.02B | 1.98M | -32.85 | -0.86 | |
 IAMGold CorporationIAG | $13.96 | 1.08 | +8.36% | $8.01B | 6.22M | 23.21 | 0.60 | |
 Modine Manufacturing CoMOD | $151.36 | 8.32 | +5.82% | $8.00B | 1.57M | 43.91 | 3.46 | |
 Armstrong World Industries, Inc.AWI | $185.26 | 2.35 | +1.29% | $7.99B | 310.25K | 26.50 | 6.99 | |
 IES Holdings, Inc. Common StockIESC | $402.67 | 31.48 | +8.48% | $7.98B | 176.08K | 26.76 | 15.02 | |
 AGCO CorporationAGCO | $107.39 | 1.39 | +1.31% | $7.98B | 660.34K | 21.26 | 5.03 | |
 Lineage, Inc. Common StockLINE | $34.79 | 0.49 | +1.43% | $7.98B | 4.98M | -44.22 | -0.79 | |
 Westlake CorporationWLK | $60.71 | 1.68 | +2.84% | $7.97B | 3.63M | -8.38 | -7.42 | |
 AptarGroup, Inc.ATR | $121.48 | -0.04 | -0.03% | $7.97B | 740.03K | 19.43 | 6.25 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.04 | -0.36 | -1.35% | $7.97B | 3.17M | 23.89 | 1.09 | |
 Duolingo, Inc. Class A Common StockDUOL | $172.60 | -0.18 | -0.11% | $7.96B | 1.81M | 21.82 | 7.89 | |
 Lyft, Inc. Class A Common StockLYFT | $19.87 | 0.09 | +0.43% | $7.96B | 12.73M | 52.43 | 0.38 | |
 Lumen Technologies, Inc.LUMN | $7.69 | 0.10 | +1.37% | $7.93B | 13.47M | -4.69 | -1.65 | |
 Oshkosh Corp.OSK | $125.22 | 2.30 | +1.87% | $7.92B | 721.51K | 12.22 | 10.25 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.21 | 0.59 | +1.27% | $7.91B | 1.05M | 42.21 | 1.12 | |
 Paylocity Holding Corporation Common StockPCTY | $145.37 | -3.61 | -2.42% | $7.91B | 567.85K | 36.44 | 3.99 | |
 Cullen/Frost Bankers Inc.CFR | $123.40 | -0.24 | -0.19% | $7.89B | 423.56K | 12.69 | 9.72 | |
 Lamb Weston Holdings, Inc.LW | $56.55 | -1.13 | -1.96% | $7.86B | 1.29M | 27.00 | 2.09 | |
 Valmont Industries, Inc.VMI | $398.63 | 5.35 | +1.36% | $7.86B | 279.47K | 34.38 | 11.61 | |
 Avantor, Inc.AVTR | $11.54 | 0.02 | +0.13% | $7.85B | 7.71M | -88.58 | -0.13 | |
 Masimo CorporationMASI | $145.62 | -3.63 | -2.43% | $7.82B | 769.40K | -13.81 | -10.54 | |
 Advanced Energy Industries IncAEIS | $206.00 | 10.00 | +5.10% | $7.80B | 306.71K | 54.23 | 3.81 | |
 NNN REIT, Inc.NNN | $40.85 | -0.10 | -0.23% | $7.77B | 1.52M | 19.68 | 2.08 | |
 Sprouts Farmers Market, Inc.SFM | $79.53 | -2.30 | -2.81% | $7.75B | 3.66M | 15.39 | 5.17 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.05 | 0.12 | +0.60% | $7.72B | 1.26M | 30.01 | 0.67 | |
 Axis Capital Holders LimitedAXS | $99.55 | -1.34 | -1.33% | $7.69B | 813.79K | 8.25 | 12.10 | |
 Match Group, IncMTCH | $32.55 | 0.28 | +0.86% | $7.68B | 4.62M | 15.21 | 2.14 | |
 Qorvo, Inc.QRVO | $83.08 | 1.39 | +1.70% | $7.68B | 970.85K | 35.97 | 2.31 | |
 Zions Bancorporation N.A.ZION | $51.88 | -0.24 | -0.45% | $7.67B | 1.52M | 9.31 | 5.58 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.32 | 0.15 | +1.50% | $7.66B | 283.56K | 86.00 | 0.12 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.78 | 0.98 | +2.82% | $7.65B | 2.80M | -- | -- | |
 Aaon IncAAON | $93.63 | 2.11 | +2.31% | $7.64B | 627.33K | 77.38 | 1.21 | |
 Lincoln National Corp.LNC | $40.34 | 0.41 | +1.03% | $7.64B | 1.23M | 3.61 | 11.14 | |
 Axsome Therapeutics, IncAXSM | $151.16 | 1.72 | +1.15% | $7.62B | 542.82K | -32.39 | -4.67 | |
 Globalstar, Inc. Common StockGSAT | $59.86 | 3.06 | +5.39% | $7.60B | 918.89K | -130.29 | -0.46 | |
 GENPACT LIMITEDG | $44.08 | -0.28 | -0.63% | $7.60B | 2.20M | 14.22 | 3.10 | |
 Popular IncBPOP | $112.87 | -1.97 | -1.72% | $7.53B | 786.25K | 9.99 | 11.30 | |
 monday.com Ltd. Ordinary SharesMNDY | $145.35 | -1.50 | -1.02% | $7.52B | 2.18M | 118.53 | 1.23 | |
 Grupo Financiero Galicia SAGGAL | $46.78 | 0.64 | +1.39% | $7.51B | 1.66M | -- | -- | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.90 | 0.13 | +3.31% | $7.51B | 14.03M | -8.62 | -0.45 | |
 Molina Healthcare, Inc.MOH | $145.28 | 3.72 | +2.63% | $7.50B | 6.96M | 9.04 | 16.15 | |
 First Industrial Realty Trust, Inc.FR | $56.55 | 0.23 | +0.40% | $7.49B | 916.48K | 31.60 | 1.79 | |
 The Mosaic CompanyMOS | $23.61 | -0.57 | -2.34% | $7.46B | 7.77M | 6.09 | 3.86 | |
 LKQ CorporationLKQ | $29.14 | -0.42 | -1.41% | $7.46B | 3.67M | 10.80 | 2.70 | |
 Dropbox, Inc. Class ADBX | $29.88 | 0.22 | +0.73% | $7.46B | 4.32M | 16.82 | 1.77 | |
 Birkenstock Holding plcBIRK | $40.71 | -0.33 | -0.81% | $7.46B | 2.01M | 22.53 | 1.80 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.56 | 0.00 | 0.00% | $7.45B | 1.00K | -- | -- | |
 AutoNation, Inc.AN | $208.84 | 1.87 | +0.90% | $7.44B | 396.87K | 12.29 | 17.00 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.17 | -0.06 | -2.01% | $7.44B | 601.38K | -1.99 | -1.60 | |
 Affiliated Managers GroupAMG | $263.24 | 6.37 | +2.48% | $7.41B | 272.85K | 15.69 | 16.79 | |
 Churchill Downs IncCHDN | $106.12 | -0.07 | -0.06% | $7.40B | 552.72K | 19.31 | 5.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $120.72 | -3.62 | -2.91% | $7.40B | 1.05M | 34.98 | 3.45 | |
 Lithia Motors, Inc.LAD | $304.63 | 2.16 | +0.71% | $7.39B | 284.14K | 8.82 | 34.54 | |
 Confluent, Inc. Class A Common StockCFLT | $21.06 | 0.33 | +1.58% | $7.37B | 4.92M | -23.40 | -0.90 | |
 Comstock Resources, Inc.CRK | $25.18 | 1.02 | +4.24% | $7.36B | 2.35M | 100.46 | 0.25 | |
 Opendoor Technologies Inc Common StockOPEN | $7.68 | 0.93 | +13.85% | $7.33B | 156.41M | -17.48 | -0.44 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.91 | -0.41 | -0.71% | $7.32B | 1.30M | 123.65 | 0.46 | |
 Elastic N.V.ESTC | $69.22 | -0.82 | -1.18% | $7.32B | 3.49M | -67.15 | -1.03 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $40.70 | -0.56 | -1.35% | $7.32B | 2.13M | -45.78 | -0.89 | |
 SiTime Corporation Common StockSITM | $279.46 | 11.59 | +4.33% | $7.30B | 233.75K | -94.53 | -2.96 | |
C Chime Financial, Inc. Class A Common StockCHYM | $19.49 | 1.03 | +5.58% | $7.30B | 3.48M | -- | -- | |
 Merus N.V. Common SharesMRUS | $95.94 | 0.17 | +0.18% | $7.28B | 1.16M | -18.10 | -5.30 | |
 Bruker CorporationBRKR | $47.59 | 0.32 | +0.68% | $7.26B | 2.16M | -298.75 | -0.16 | |
 STAG INDUSTRIAL, INC.STAG | $38.93 | -0.12 | -0.32% | $7.26B | 1.42M | 29.91 | 1.30 | |
 Cadence BankCADE | $38.97 | 0.01 | +0.04% | $7.26B | 1.84M | 14.11 | 2.76 | |
 Saia, Inc.SAIA | $272.04 | 0.58 | +0.21% | $7.25B | 406.14K | 25.69 | 10.59 | |
 JFrog Ltd. Ordinary SharesFROG | $61.12 | 1.90 | +3.21% | $7.24B | 1.60M | -87.41 | -0.70 | |
 JBT Marel CorporationJBTM | $139.09 | 0.12 | +0.09% | $7.23B | 406.26K | -62.09 | -2.24 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.46 | -0.15 | -1.56% | $7.22B | 780 | 19.08 | 0.51 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $45.47 | 1.03 | +2.32% | $7.22B | 3.19M | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $44.40 | 0.23 | +0.52% | $7.21B | 2.42M | 50.46 | 0.88 | |
 National Fuel Gas Co.NFG | $79.73 | -0.40 | -0.50% | $7.21B | 692.66K | 14.04 | 5.68 | |
 QuantumScape CorporationQS | $11.83 | 0.36 | +3.16% | $7.18B | 17.10M | -14.75 | -0.81 | |
 Air Lease CorporationAL | $63.85 | 0.05 | +0.07% | $7.13B | 1.97M | 7.40 | 8.63 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $77.67 | -2.52 | -3.15% | $7.13B | 409.10K | -20.11 | -3.86 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $139.93 | -0.49 | -0.35% | $7.13B | 128.73K | 61.10 | 2.29 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $106.52 | 4.78 | +4.70% | $7.12B | 919.80K | -34.39 | -3.10 | |
 UiPath, Inc.PATH | $13.30 | 0.29 | +2.27% | $7.11B | 11.84M | 446.33 | 0.03 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $85.33 | 1.01 | +1.20% | $7.10B | 1.25M | 10.46 | 8.16 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.16 | 1.07 | +4.46% | $7.10B | 1.83M | -- | -- | |
 Commerce Bancshares IncCBSH | $53.45 | -0.89 | -1.63% | $7.08B | 1.27M | 12.76 | 4.19 | |
N Netskope, Inc. Class A Common StockNTSK | $18.38 | -0.44 | -2.34% | $7.06B | 1.59M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $260.80 | 2.08 | +0.80% | $7.06B | 297.54K | 28.01 | 9.29 | |
 ICL Group Ltd.ICL | $5.46 | 0.08 | +1.39% | $7.05B | 1.24M | 18.84 | 0.29 | |
 NewMarket CorporationNEU | $753.59 | 10.65 | +1.43% | $7.05B | 107.99K | 15.84 | 47.33 | |
 OneMain Holdings, Inc.OMF | $59.79 | 0.00 | +0.01% | $7.05B | 1.45M | 10.14 | 5.90 | |
 Sirius XM Holdings, IncSIRI | $20.95 | 0.43 | +2.07% | $7.05B | 6.21M | 7.40 | 2.83 | |
 Ormat Technologies, Inc.ORA | $111.63 | 3.08 | +2.83% | $7.02B | 728.12K | 53.00 | 2.18 | |
 MOOG INC CL BMOG.B | $224.61 | 9.63 | +4.48% | $7.00B | 574 | 30.40 | 7.27 | |
 Moog Inc.MOG.A | $220.63 | 5.86 | +2.73% | $6.99B | 230.81K | 30.36 | 7.27 | |
 Pinnacle Financial Partners InPNFP | $90.16 | 0.04 | +0.05% | $6.98B | 701.52K | 11.44 | 7.87 |
Advertisement