Advertisement
Advertisement

US Stock Market

Overview
Performance
AAL logoAmerican Airlines Group Inc.AAL$12.31-0.04
-0.36%
$8.16B53.94M14.380.86
OC logoOwens CorningOC$99.150.10
+0.10%
$8.15B1.53M-17.33-5.72
DUOL logoDuolingo, Inc. Class A Common StockDUOL$174.59-0.86
-0.49%
$8.14B2.11M22.317.89
DVA logoDaVita Inc.DVA$115.26-1.30
-1.11%
$8.12B767.23K11.859.71
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.21-1.98
-5.05%
$8.12B1.92M----
KRMN logoKarman Holdings Inc.KRMN$60.972.02
+3.43%
$8.11B1.64M----
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$86.140.10
+0.11%
$8.05B426.86K-16.04-5.40
CFLT logoConfluent, Inc. Class A Common StockCFLT$22.62-0.04
-0.19%
$8.05B5.65M-25.56-0.90
APPF logoAppFolio, Inc. Class AAPPF$221.90-6.18
-2.71%
$8.01B284.88K40.045.57
OSK logoOshkosh Corp.OSK$121.58-0.71
-0.58%
$8.01B340.61K12.3510.25
SFM logoSprouts Farmers Market, Inc.SFM$81.840.70
+0.87%
$7.97B2.00M15.835.17
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$20.10-0.24
-1.18%
$7.95B1.88M13.391.52
IAG logoIAMGold CorporationIAG$13.66-0.02
-0.13%
$7.95B7.38M23.020.60
CORT logoCorcept Therapeutics Inc.CORT$76.151.04
+1.39%
$7.94B433.15K85.820.88
ONB logoOld National BancorpONB$20.290.33
+1.65%
$7.93B2.58M11.871.71
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.91-0.22
-0.86%
$7.92B2.07M23.721.09
CYTK logoCytokinetics Inc.CYTK$64.78-1.38
-2.09%
$7.91B2.44M-10.28-6.29
UMBF logoUMB Financial CorpUMBF$103.99-0.18
-0.17%
$7.91B364.52K11.798.83
COLB logoColumbia Banking Systems IncCOLB$26.380.58
+2.25%
$7.89B2.48M11.882.22
PCTY logoPaylocity Holding Corporation Common StockPCTY$144.01-0.90
-0.62%
$7.83B317.63K36.093.99
CRL logoCharles River Laboratories International, Inc.CRL$161.65-0.88
-0.54%
$7.82B751.56K-101.82-1.56
AWI logoArmstrong World Industries, Inc.AWI$180.280.38
+0.21%
$7.77B282.91K25.776.99
CFR logoCullen/Frost Bankers Inc.CFR$121.260.77
+0.64%
$7.75B396.64K12.489.72
MOS logoThe Mosaic CompanyMOS$24.49-0.19
-0.79%
$7.75B5.97M6.333.86
MOD logoModine Manufacturing CoMOD$141.5310.96
+8.39%
$7.75B1.54M42.523.46
ATR logoAptarGroup, Inc.ATR$118.04-1.27
-1.07%
$7.74B598.85K18.886.25
LW logoLamb Weston Holdings, Inc.LW$56.04-0.14
-0.25%
$7.74B1.04M26.582.09
NNN logoNNN REIT, Inc.NNN$40.62-0.54
-1.32%
$7.74B1.41M19.592.08
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.40-0.33
-3.03%
$7.73B265.71K86.750.12
MNDY logomonday.com Ltd. Ordinary SharesMNDY$148.97-4.21
-2.75%
$7.72B1.32M121.761.23
GSAT logoGlobalstar, Inc. Common StockGSAT$59.48-0.96
-1.59%
$7.72B706.33K-132.26-0.46
NUVL logoNuvalent, Inc. Class A Common StockNUVL$107.052.81
+2.70%
$7.70B2.17M-19.90-5.32
QS logoQuantumScape CorporationQS$12.45-0.52
-4.00%
$7.69B23.86M-15.78-0.81
AXS logoAxis Capital Holders LimitedAXS$99.33-1.58
-1.56%
$7.65B475.77K8.2112.10
INFA logoInformatica Inc.INFA$24.790.00
0.00%
$7.64B2.90M1239.500.02
VMI logoValmont Industries, Inc.VMI$391.564.74
+1.23%
$7.63B170.65K33.3711.61
SKM logoSK Telecom Co., Ltd. - ADRSKM$19.880.05
+0.28%
$7.63B1.19M29.660.67
ZWS logoZurn Elkay Water Solutions CorporationZWS$45.590.49
+1.09%
$7.61B777.12K40.621.12
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$41.99-0.46
-1.09%
$7.59B1.98M-47.51-0.89
AGCO logoAGCO CorporationAGCO$101.24-0.86
-0.85%
$7.59B407.15K20.235.03
BPOP logoPopular IncBPOP$113.790.92
+0.81%
$7.59B458.95K10.0711.30
LNC logoLincoln National Corp.LNC$39.910.35
+0.88%
$7.58B982.52K3.5811.14
LKQ logoLKQ CorporationLKQ$29.61-0.36
-1.21%
$7.58B2.58M10.972.70
G logoGENPACT LIMITEDG$43.910.12
+0.26%
$7.58B2.13M14.183.10
MASI logoMasimo CorporationMASI$140.94-2.94
-2.04%
$7.58B883.56K-13.38-10.54
LINE logoLineage, Inc. Common StockLINE$33.16-0.50
-1.48%
$7.57B1.02M-42.00-0.79
AVTR logoAvantor, Inc.AVTR$11.01-0.13
-1.15%
$7.55B10.68M-85.15-0.13
QRVO logoQorvo, Inc.QRVO$81.590.45
+0.55%
$7.55B1.58M35.352.31
AEIS logoAdvanced Energy Industries IncAEIS$199.02-0.20
-0.10%
$7.52B386.15K52.273.81
AAON logoAaon IncAAON$91.881.50
+1.66%
$7.51B676.30K76.071.21
DBX logoDropbox, Inc. Class ADBX$29.20-0.27
-0.90%
$7.50B3.45M16.911.77
UGI logoUGI CorporationUGI$34.83-0.09
-0.25%
$7.49B1.70M18.331.90
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.830.02
+0.42%
$7.48B15.04M-8.59-0.45
BIRK logoBirkenstock Holding plcBIRK$40.330.59
+1.48%
$7.47B1.05M22.561.80
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.60-0.06
-2.07%
$7.45B9.17K----
ZION logoZions Bancorporation N.A.ZION$50.441.10
+2.23%
$7.44B1.53M9.045.58
MTCH logoMatch Group, IncMTCH$31.500.01
+0.03%
$7.44B2.61M14.722.14
PATH logoUiPath, Inc.PATH$13.48-0.26
-1.86%
$7.42B10.67M465.670.03
IESC logoIES Holdings, Inc. Common StockIESC$369.9511.68
+3.26%
$7.38B162.42K28.4113.09
AXSM logoAxsome Therapeutics, IncAXSM$146.88-0.59
-0.40%
$7.37B492.28K-31.32-4.67
WLK logoWestlake CorporationWLK$57.48-1.17
-1.99%
$7.37B1.87M-7.75-7.42
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.87-0.29
-2.81%
$7.35B52519.420.51
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$119.68-1.85
-1.52%
$7.34B661.74K34.713.45
GTLB logoGitLab Inc. Class A Common StockGTLB$43.38-0.89
-2.01%
$7.31B3.17M-1096.25-0.04
MRUS logoMerus N.V. Common SharesMRUS$96.040.24
+0.25%
$7.28B1.84M-18.12-5.30
FR logoFirst Industrial Realty Trust, Inc.FR$54.99-0.85
-1.52%
$7.28B1.07M30.721.79
FROG logoJFrog Ltd. Ordinary SharesFROG$60.882.79
+4.81%
$7.27B2.39M-87.74-0.70
NFG logoNational Fuel Gas Co.NFG$80.03-1.30
-1.59%
$7.24B549.92K14.095.68
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$78.63-0.48
-0.61%
$7.23B302.78K-20.39-3.86
RYAN logoRyan Specialty Holdings, Inc.RYAN$56.01-0.94
-1.65%
$7.21B1.24M121.750.46
SITM logoSiTime Corporation Common StockSITM$270.5215.03
+5.88%
$7.21B390.80K-93.29-2.96
CHDN logoChurchill Downs IncCHDN$102.75-1.81
-1.73%
$7.16B676.81K18.685.50
STAG logoSTAG INDUSTRIAL, INC.STAG$38.18-0.41
-1.06%
$7.16B1.19M29.511.30
LAD logoLithia Motors, Inc.LAD$294.450.45
+0.15%
$7.15B293.99K8.5434.54
MOH logoMolina Healthcare, Inc.MOH$138.08-3.11
-2.20%
$7.15B2.15M8.6116.15
CRK logoComstock Resources, Inc.CRK$24.40-0.58
-2.33%
$7.14B2.81M97.520.25
AMG logoAffiliated Managers GroupAMG$253.943.47
+1.39%
$7.14B414.15K15.1216.79
AL logoAir Lease CorporationAL$63.780.09
+0.14%
$7.13B1.90M7.398.63
TX logoTernium S.A. - ADRTX$35.53-0.49
-1.37%
$7.11B258.65K12.192.97
MUSA logoMURPHY USA INC.MUSA$380.1811.54
+3.13%
$7.10B356.38K15.9823.71
APLD logoApplied Digital Corporation Common StockAPLD$23.050.21
+0.94%
$7.08B27.45M-22.42-1.13
ICL logoICL Group Ltd.ICL$5.490.10
+1.91%
$7.08B937.58K18.910.29
NEU logoNewMarket CorporationNEU$753.061.75
+0.23%
$7.08B27.19K15.9147.33
AN logoAutoNation, Inc.AN$199.631.72
+0.87%
$7.06B324.50K11.6617.00
C
Chime Financial, Inc. Class A Common StockCHYM
$18.42-0.52
-2.76%
$7.04B2.84M----
CADE logoCadence BankCADE$37.660.15
+0.40%
$7.02B3.68M13.652.76
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$42.711.28
+3.09%
$7.01B4.27M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$137.470.61
+0.45%
$7.01B104.56K60.122.29
MMYT logoMakeMyTrip LimitedMMYT$73.54-0.28
-0.38%
$6.99B823.89K114.850.64
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$76.01-0.29
-0.38%
$6.99B97.46K-19.71-3.86
SIRI logoSirius XM Holdings, IncSIRI$20.73-0.18
-0.88%
$6.99B3.95M7.332.83
DSGX logoDescartes Systems Group IncDSGX$79.390.12
+0.16%
$6.98B380.72K48.051.69
OMF logoOneMain Holdings, Inc.OMF$58.431.11
+1.94%
$6.98B907.81K10.045.90
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$27.160.17
+0.62%
$6.96B226.10K-15.02-1.81
FSV logoFirstService Corporation Common SharesFSV$152.201.29
+0.85%
$6.96B144.50K50.403.02
CBSH logoCommerce Bancshares IncCBSH$52.520.42
+0.81%
$6.96B1.27M12.544.19
GGB logoGerdau S.A.GGB$3.46-0.02
-0.49%
$6.93B13.26M12.950.27
N
Netskope, Inc. Class A Common StockNTSK
$17.67-1.10
-5.88%
$6.92B2.54M----
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$156.500.93
+0.59%
$6.91B212.61K22.596.93
CDTX logoCidara Therapeutics, Inc.CDTX$219.040.63
+0.29%
$6.90B4.13M-18.63-11.78
Advertisement