Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CubeSmartCUBE | $38.46 | 0.73 | +1.93% | $8.77B | 367.98K | 24.65 | 1.56 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.53 | -0.06 | -1.42% | $8.76B | 3.99M | -10.06 | -0.45 | |
 Millicom International Cellular S.A. Common StockTIGO | $52.36 | 1.36 | +2.67% | $8.75B | 460.05K | 8.02 | 6.53 | |
 Compass, Inc.COMP | $12.07 | -0.10 | -0.85% | $8.74B | 8.88M | -109.69 | -0.11 | |
 Brookfield Renewable Partners L.P.BEP | $28.53 | -0.03 | -0.11% | $8.73B | 201.19K | -33.17 | -0.86 | |
 Toro Company (The)TTC | $88.62 | 0.29 | +0.33% | $8.68B | 171.25K | 27.96 | 3.17 | |
 Cullen/Frost Bankers Inc.CFR | $135.52 | 0.58 | +0.43% | $8.67B | 82.89K | 13.94 | 9.72 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $321.11 | 10.41 | +3.35% | $8.66B | 7.00 | -13.21 | -24.31 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $320.30 | -1.88 | -0.58% | $8.64B | 30.08K | -13.18 | -24.31 | |
 Zions Bancorporation N.A.ZION | $58.44 | -0.08 | -0.14% | $8.63B | 451.75K | 10.47 | 5.58 | |
 Compania de Minas Buenaventura S.A.BVN | $33.84 | -0.50 | -1.47% | $8.59B | 346.96K | 19.90 | 1.70 | |
 PAYCOM SOFTWARE, INC.PAYC | $156.08 | -1.42 | -0.90% | $8.57B | 156.63K | 19.41 | 8.04 | |
 LKQ CorporationLKQ | $33.44 | 0.12 | +0.37% | $8.56B | 920.85K | 12.39 | 2.70 | |
 Halozyme Therapeutics, Inc.HALO | $72.44 | 0.77 | +1.08% | $8.52B | 270.11K | 15.25 | 4.75 | |
 PRIMERICA, INC.PRI | $266.34 | 5.25 | +2.01% | $8.50B | 60.95K | 12.24 | 21.76 | |
 Grupo Financiero Galicia SAGGAL | $52.91 | -0.63 | -1.17% | $8.50B | 441.79K | -- | -- | |
 Armstrong World Industries, Inc.AWI | $196.85 | -2.48 | -1.24% | $8.49B | 70.89K | 28.16 | 6.99 | |
 Krystal Biotech, Inc. Common StockKRYS | $292.62 | 0.69 | +0.23% | $8.49B | 108.90K | 43.87 | 6.67 | |
 Antero Midstream Corporation Common StockAM | $17.80 | 0.09 | +0.48% | $8.48B | 699.77K | 18.16 | 0.98 | |
 Planet Fitness, Inc.PLNT | $102.01 | 2.89 | +2.92% | $8.47B | 681.45K | 41.64 | 2.45 | |
 Columbia Banking Systems IncCOLB | $28.30 | 0.01 | +0.04% | $8.47B | 580.12K | 12.75 | 2.22 | |
 Lineage, Inc. Common StockLINE | $37.08 | 0.76 | +2.08% | $8.46B | 243.68K | -46.93 | -0.79 | |
 American Healthcare REIT, Inc.AHR | $47.46 | -0.28 | -0.59% | $8.46B | 329.21K | 339.00 | 0.14 | |
 Valmont Industries, Inc.VMI | $429.03 | -6.01 | -1.38% | $8.45B | 92.93K | 36.95 | 11.61 | |
 Avantor, Inc.AVTR | $12.39 | -0.21 | -1.69% | $8.45B | 5.01M | -95.28 | -0.13 | |
 AGCO CorporationAGCO | $112.82 | 1.65 | +1.48% | $8.42B | 136.30K | 22.43 | 5.03 | |
 Amentum Holdings, Inc.AMTM | $34.47 | 0.17 | +0.50% | $8.40B | 599.17K | 127.67 | 0.27 | |
 GDS Holdings Limited ADSGDS | $43.75 | 1.41 | +3.32% | $8.38B | 1.02M | 10.96 | 3.99 | |
 Nuvalent, Inc. Class A Common StockNUVL | $107.55 | 6.38 | +6.31% | $8.35B | 204.09K | -20.22 | -5.32 | |
 IES Holdings, Inc. Common StockIESC | $419.12 | -13.07 | -3.02% | $8.35B | 67.02K | 27.90 | 15.02 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.32 | -0.15 | -0.70% | $8.33B | 406.04K | 14.03 | 1.52 | |
 Lumen Technologies, Inc.LUMN | $8.12 | -0.03 | -0.37% | $8.33B | 4.52M | -4.92 | -1.65 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $308.42 | -3.27 | -1.05% | $8.32B | 85.64K | 33.20 | 9.29 | |
 Popular IncBPOP | $124.64 | 0.28 | +0.22% | $8.31B | 60.70K | 11.03 | 11.30 | |
 Pearson plcPSO | $13.07 | -1.32 | -9.14% | $8.30B | 1.67M | -- | -- | |
 AptarGroup, Inc.ATR | $126.18 | 2.68 | +2.17% | $8.28B | 134.22K | 20.19 | 6.25 | |
 Commercial Metals CompanyCMC | $74.50 | 0.24 | +0.32% | $8.26B | 474.71K | 19.20 | 3.88 | |
 Agree Realty CorporationADC | $71.74 | 0.33 | +0.47% | $8.25B | 320.61K | 41.96 | 1.71 | |
 CareTrust REIT, IncCTRE | $36.91 | -0.45 | -1.22% | $8.24B | 304.64K | 27.54 | 1.34 | |
 Ternium S.A. - ADRTX | $41.96 | 0.40 | +0.96% | $8.24B | 73.12K | 14.13 | 2.97 | |
 Eldorado Gold CorporationEGO | $40.97 | 0.04 | +0.09% | $8.24B | 528.50K | 22.76 | 1.80 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $296.30 | 15.47 | +5.51% | $8.22B | 241.83K | -22.97 | -12.90 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.30 | 0.79 | +8.31% | $8.22B | 81.83K | -- | -- | |
 MURPHY USA INC.MUSA | $437.76 | 3.43 | +0.79% | $8.20B | 90.16K | 18.46 | 23.71 | |
 UiPath, Inc.PATH | $15.31 | -0.66 | -4.10% | $8.19B | 12.72M | 36.46 | 0.42 | |
 GENPACT LIMITEDG | $47.47 | 0.95 | +2.04% | $8.18B | 365.28K | 15.31 | 3.10 | |
 Uranium Energy Corp.UEC | $16.81 | 1.26 | +8.12% | $8.13B | 5.34M | -- | -- | |
 Open Text CorpOTEX | $32.22 | -0.88 | -2.64% | $8.12B | 247.16K | 16.87 | 1.91 | |
 Planet Labs PBCPL | $25.87 | 0.55 | +2.18% | $8.12B | 7.84M | -61.60 | -0.42 | |
 Conagra Brands, Inc.CAG | $16.95 | 0.38 | +2.28% | $8.11B | 5.62M | -77.04 | -0.22 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.05 | 0.41 | +1.96% | $8.08B | 271.38K | 31.41 | 0.67 | |
 Rigetti Computing, Inc. Common StockRGTI | $24.45 | -0.02 | -0.07% | $8.07B | 10.99M | -18.81 | -1.30 | |
 Gerdau S.A.GGB | $4.08 | 0.01 | +0.37% | $8.07B | 8.13M | 15.13 | 0.27 | |
 JBT Marel CorporationJBTM | $155.08 | -1.21 | -0.77% | $8.06B | 86.14K | -69.23 | -2.24 | |
 New Gold Inc.NGD | $10.16 | -0.09 | -0.83% | $8.05B | 6.30M | 31.77 | 0.32 | |
 UGI CorporationUGI | $37.45 | 0.36 | +0.97% | $8.04B | 263.07K | 12.04 | 3.11 | |
 Cadence BankCADE | $43.16 | -0.06 | -0.14% | $8.04B | 1.23M | 15.64 | 2.76 | |
 Klaviyo, Inc.KVYO | $26.62 | -0.53 | -1.95% | $8.04B | 427.77K | -110.92 | -0.24 | |
 Lithia Motors, Inc.LAD | $330.81 | -8.49 | -2.50% | $8.02B | 36.40K | 9.58 | 34.54 | |
 Floor & Decor Holdings, Inc.FND | $74.42 | -2.23 | -2.91% | $8.02B | 1.44M | 37.21 | 2.00 | |
 Commerce Bancshares IncCBSH | $53.80 | 0.45 | +0.85% | $8.01B | 399.00K | 12.84 | 4.19 | |
 Globalstar, Inc. Common StockGSAT | $62.99 | -1.31 | -2.04% | $7.99B | 308.41K | -136.93 | -0.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.08 | -2.15% | $7.99B | 115.59K | -2.13 | -1.60 | |
 Range Resources CorpRRC | $33.66 | -0.08 | -0.23% | $7.98B | 1.40M | 14.14 | 2.38 | |
 The Campbell's Company Common StockCPB | $26.73 | 0.62 | +2.36% | $7.97B | 6.20M | 13.85 | 1.93 | |
 Freedom Holding Corp.FRHC | $130.19 | 0.23 | +0.18% | $7.96B | 54.55K | 2169.83 | 0.06 | |
 NNN REIT, Inc.NNN | $41.85 | 0.23 | +0.56% | $7.95B | 250.25K | 20.12 | 2.08 | |
 Lincoln National Corp.LNC | $41.82 | 0.61 | +1.48% | $7.94B | 375.06K | 3.75 | 11.14 | |
 CAVA Group, Inc.CAVA | $68.48 | -0.04 | -0.06% | $7.94B | 733.01K | 59.03 | 1.16 | |
 Sprouts Farmers Market, Inc.SFM | $81.55 | 0.49 | +0.60% | $7.94B | 726.55K | 15.77 | 5.17 | |
 InterDigital, Inc.IDCC | $308.01 | -6.05 | -1.93% | $7.93B | 86.00K | 20.78 | 14.82 | |
 Dutch Bros Inc.BROS | $62.22 | 1.22 | +2.00% | $7.90B | 1.37M | 124.45 | 0.50 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.73 | 0.02 | +0.06% | $7.88B | 668.88K | 23.61 | 1.09 | |
 First Industrial Realty Trust, Inc.FR | $59.19 | 0.08 | +0.13% | $7.84B | 153.73K | 33.06 | 1.79 | |
 Eastman Chemical CompanyEMN | $68.69 | 0.62 | +0.91% | $7.84B | 349.06K | 11.47 | 5.99 | |
 Cytokinetics Inc.CYTK | $63.81 | 0.48 | +0.77% | $7.80B | 422.01K | -10.15 | -6.29 | |
 Middleby CorpMIDD | $154.85 | -0.15 | -0.10% | $7.80B | 216.43K | -35.19 | -4.40 | |
 BOK Financial CorpBOKF | $123.30 | 0.66 | +0.53% | $7.80B | 42.26K | 14.70 | 8.39 | |
 Elastic N.V.ESTC | $73.70 | -1.64 | -2.18% | $7.77B | 264.09K | -71.55 | -1.03 | |
 Paylocity Holding Corporation Common StockPCTY | $142.63 | -2.11 | -1.46% | $7.76B | 100.06K | 35.75 | 3.99 | |
 Axis Capital Holders LimitedAXS | $100.56 | 1.52 | +1.53% | $7.75B | 216.92K | 8.31 | 12.10 | |
 Birkenstock Holding plcBIRK | $42.09 | -0.60 | -1.40% | $7.74B | 904.50K | 20.14 | 2.09 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.14 | -0.02 | -0.04% | $7.72B | 246.69K | 41.20 | 1.12 | |
 Ryder System, Inc.R | $191.01 | 0.26 | +0.14% | $7.71B | 78.43K | 16.13 | 11.84 | |
 AutoNation, Inc.AN | $212.00 | -1.66 | -0.78% | $7.69B | 41.48K | 12.47 | 17.00 | |
 Cleveland-Cliffs Inc.CLF | $13.49 | 0.13 | +0.96% | $7.68B | 4.31M | -3.97 | -3.40 | |
 National Fuel Gas Co.NFG | $80.79 | 0.94 | +1.18% | $7.68B | 208.15K | 14.22 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $213.46 | -7.71 | -3.49% | $7.67B | 109.63K | 38.32 | 5.57 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $83.36 | 0.09 | +0.11% | $7.66B | 235.69K | -21.60 | -3.86 | |
 Jackson Financial Inc.JXN | $112.69 | -0.09 | -0.08% | $7.66B | 82.31K | 15.59 | 7.23 | |
 OneMain Holdings, Inc.OMF | $64.89 | -1.48 | -2.24% | $7.64B | 481.74K | 11.00 | 5.90 | |
 Doximity, Inc.DOCS | $40.49 | -0.87 | -2.10% | $7.62B | 893.14K | 32.13 | 1.26 | |
 OR Royalties Inc.OR | $40.52 | -0.42 | -1.02% | $7.62B | 468.46K | 51.29 | 0.79 | |
 Symbotic Inc. Class A Common StockSYM | $66.99 | -2.68 | -3.84% | $7.61B | 593.13K | -446.63 | -0.15 | |
 Simpson Manufacturing Co., Inc.SSD | $183.24 | 1.17 | +0.64% | $7.60B | 145.74K | 22.32 | 8.21 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $145.97 | 0.38 | +0.26% | $7.59B | 51.53K | 15.73 | 9.28 | |
 Lyft, Inc. Class A Common StockLYFT | $18.96 | -0.29 | -1.48% | $7.57B | 3.21M | 49.91 | 0.38 | |
 Triple Flag Precious Metals Corp.TFPM | $36.66 | 0.07 | +0.19% | $7.57B | 313.02K | 36.30 | 1.01 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.91 | 0.03 | +0.04% | $7.53B | 54.72K | -21.22 | -3.86 | |
 Bruker CorporationBRKR | $49.51 | -1.37 | -2.69% | $7.52B | 650.01K | -309.44 | -0.16 |
Advertisement