Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Columbia Banking Systems IncCOLB | $28.18 | -0.26 | -0.90% | $8.43B | 529.21K | 12.70 | 2.22 | |
 InterDigital, Inc.IDCC | $326.75 | -3.51 | -1.06% | $8.41B | 28.14K | 22.05 | 14.82 | |
 The Campbell's Company Common StockCPB | $28.18 | 0.04 | +0.12% | $8.40B | 797.49K | 14.60 | 1.93 | |
 Brookfield Renewable Partners L.P.BEP | $27.45 | 0.16 | +0.57% | $8.40B | 92.93K | -31.91 | -0.86 | |
 Doximity, Inc.DOCS | $44.59 | 0.37 | +0.83% | $8.40B | 427.23K | 35.39 | 1.26 | |
 Popular IncBPOP | $125.64 | -0.15 | -0.12% | $8.38B | 56.19K | 11.12 | 11.30 | |
 Axis Capital Holders LimitedAXS | $108.66 | -0.44 | -0.41% | $8.37B | 94.24K | 8.98 | 12.10 | |
 Conagra Brands, Inc.CAG | $17.46 | 0.00 | +0.03% | $8.35B | 2.17M | -79.39 | -0.22 | |
 Open Text CorpOTEX | $33.15 | -0.08 | -0.24% | $8.35B | 59.80K | 17.36 | 1.91 | |
 Agree Realty CorporationADC | $72.58 | 0.02 | +0.03% | $8.34B | 175.59K | 42.44 | 1.71 | |
 MOOG INC CL BMOG.B | $249.18 | -2.01 | -0.80% | $8.34B | 24 | 34.28 | 7.27 | |
 FIRST MAJESTIC SILVER CORPAG | $17.02 | 0.32 | +1.89% | $8.34B | 7.97M | 121.54 | 0.14 | |
 Paylocity Holding Corporation Common StockPCTY | $153.24 | -0.58 | -0.38% | $8.33B | 35.41K | 38.41 | 3.99 | |
 Moog Inc.MOG.A | $248.85 | -0.63 | -0.25% | $8.33B | 31.18K | 34.23 | 7.27 | |
 PRIMERICA, INC.PRI | $260.15 | 0.91 | +0.35% | $8.30B | 31.94K | 11.96 | 21.76 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.56 | -0.28 | -0.29% | $8.29B | 84.47K | 12.20 | 8.16 | |
 Armstrong World Industries, Inc.AWI | $191.77 | -0.38 | -0.20% | $8.27B | 35.48K | 27.43 | 6.99 | |
 Duolingo, Inc. Class A Common StockDUOL | $178.84 | -1.33 | -0.74% | $8.27B | 393.01K | 22.67 | 7.89 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $305.83 | -4.87 | -1.57% | $8.25B | 2 | -12.58 | -24.31 | |
 CubeSmartCUBE | $36.10 | 0.13 | +0.36% | $8.23B | 315.55K | 23.14 | 1.56 | |
 CareTrust REIT, IncCTRE | $36.84 | -0.23 | -0.61% | $8.23B | 177.48K | 27.50 | 1.34 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.95 | -0.14 | -0.66% | $8.19B | 363.29K | 13.78 | 1.52 | |
 Lithia Motors, Inc.LAD | $337.43 | -1.39 | -0.41% | $8.18B | 30.69K | 9.77 | 34.54 | |
 GENPACT LIMITEDG | $47.45 | -0.44 | -0.92% | $8.18B | 136.24K | 15.31 | 3.10 | |
 Cullen/Frost Bankers Inc.CFR | $127.72 | -1.03 | -0.80% | $8.17B | 36.02K | 13.14 | 9.72 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $301.88 | -1.85 | -0.61% | $8.14B | 22.31K | -12.42 | -24.31 | |
 UGI CorporationUGI | $37.90 | -0.14 | -0.37% | $8.14B | 147.53K | 12.19 | 3.11 | |
 Elastic N.V.ESTC | $77.12 | 0.03 | +0.04% | $8.13B | 190.56K | -74.87 | -1.03 | |
 Affiliated Managers GroupAMG | $288.63 | -3.45 | -1.18% | $8.12B | 33.89K | 17.19 | 16.79 | |
 Advanced Energy Industries IncAEIS | $214.84 | -2.42 | -1.11% | $8.11B | 63.36K | 56.39 | 3.81 | |
 Oshkosh Corp.OSK | $127.91 | -0.50 | -0.39% | $8.09B | 61.44K | 12.48 | 10.25 | |
 GENERAC HOLDINGS INCGNRC | $137.81 | -0.67 | -0.48% | $8.09B | 145.38K | 26.25 | 5.25 | |
 Valmont Industries, Inc.VMI | $409.50 | 0.39 | +0.10% | $8.07B | 46.11K | 35.27 | 11.61 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.32 | -0.04 | -0.13% | $8.06B | 215.05K | 24.15 | 1.09 | |
 JBT Marel CorporationJBTM | $154.81 | -0.56 | -0.36% | $8.05B | 67.13K | -69.11 | -2.24 | |
 Cadence BankCADE | $43.17 | -0.19 | -0.44% | $8.04B | 236.76K | 15.64 | 2.76 | |
 AptarGroup, Inc.ATR | $122.55 | -0.66 | -0.54% | $8.04B | 37.14K | 19.61 | 6.25 | |
 Onto Innovation Inc.ONTO | $161.89 | 2.82 | +1.77% | $8.04B | 209.45K | 45.73 | 3.54 | |
 Dutch Bros Inc.BROS | $63.23 | -1.25 | -1.93% | $8.03B | 530.79K | 126.47 | 0.50 | |
 OneMain Holdings, Inc.OMF | $68.12 | -0.50 | -0.73% | $8.02B | 114.46K | 11.55 | 5.90 | |
 DaVita Inc.DVA | $113.49 | -0.01 | -0.01% | $8.01B | 82.85K | 11.69 | 9.71 | |
 Churchill Downs IncCHDN | $114.44 | -0.07 | -0.06% | $7.98B | 118.03K | 20.81 | 5.50 | |
 Halozyme Therapeutics, Inc.HALO | $67.70 | -1.25 | -1.81% | $7.96B | 189.06K | 14.25 | 4.75 | |
 Lineage, Inc. Common StockLINE | $34.86 | 0.52 | +1.51% | $7.96B | 278.94K | -44.13 | -0.79 | |
 Lumen Technologies, Inc.LUMN | $7.75 | 0.21 | +2.72% | $7.95B | 2.89M | -4.70 | -1.65 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.46 | -0.31 | -0.65% | $7.94B | 92.07K | 42.38 | 1.12 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.64 | -0.02 | -0.12% | $7.92B | 82.21K | 30.80 | 0.67 | |
 HealthEquity, IncHQY | $92.68 | -0.10 | -0.11% | $7.92B | 76.88K | 42.51 | 2.18 | |
 Qorvo, Inc.QRVO | $85.61 | 0.15 | +0.18% | $7.91B | 129.53K | 37.06 | 2.31 | |
 Sprouts Farmers Market, Inc.SFM | $81.03 | 0.35 | +0.43% | $7.89B | 343.44K | 15.67 | 5.17 | |
 IES Holdings, Inc. Common StockIESC | $397.23 | -0.64 | -0.16% | $7.89B | 42.69K | 26.45 | 15.02 | |
 Corcept Therapeutics Inc.CORT | $74.75 | -5.07 | -6.35% | $7.86B | 599.18K | 84.94 | 0.88 | |
 LKQ CorporationLKQ | $30.62 | 0.07 | +0.24% | $7.84B | 560.94K | 11.34 | 2.70 | |
 Hudbay Minerals Inc.HBM | $19.79 | 0.38 | +1.93% | $7.84B | 1.19M | 17.06 | 1.16 | |
 AGCO CorporationAGCO | $104.92 | 0.55 | +0.52% | $7.83B | 75.91K | 20.86 | 5.03 | |
 Ryder System, Inc.R | $193.85 | -0.31 | -0.16% | $7.83B | 20.55K | 16.37 | 11.84 | |
 Globalstar, Inc. Common StockGSAT | $61.70 | 1.71 | +2.86% | $7.83B | 255.85K | -134.14 | -0.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.35 | -0.02 | -0.74% | $7.83B | 144.81K | -2.09 | -1.60 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.29 | 0.00 | +0.01% | $7.82B | 273.86K | -- | -- | |
 Commercial Metals CompanyCMC | $70.32 | -0.23 | -0.33% | $7.81B | 122.70K | 92.53 | 0.76 | |
 Avantor, Inc.AVTR | $11.45 | 0.06 | +0.57% | $7.80B | 1.27M | -88.04 | -0.13 | |
 MakeMyTrip LimitedMMYT | $81.92 | -0.52 | -0.63% | $7.79B | 150.09K | 128.01 | 0.64 | |
 JFrog Ltd. Ordinary SharesFROG | $65.68 | -0.38 | -0.58% | $7.77B | 191.57K | -93.83 | -0.70 | |
 Toro Company (The)TTC | $79.33 | 0.20 | +0.26% | $7.77B | 162.12K | 25.03 | 3.17 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.89 | -1.87 | -1.84% | $7.76B | 107.54K | -18.78 | -5.32 | |
 Hims & Hers Health, Inc.HIMS | $33.94 | -0.16 | -0.48% | $7.73B | 3.95M | 62.85 | 0.54 | |
 Cleveland-Cliffs Inc.CLF | $13.53 | 0.04 | +0.26% | $7.71B | 1.87M | -3.98 | -3.40 | |
 The Mosaic CompanyMOS | $24.21 | 0.16 | +0.64% | $7.69B | 881.22K | 6.27 | 3.86 | |
 Lyft, Inc. Class A Common StockLYFT | $19.23 | 0.08 | +0.39% | $7.68B | 1.62M | 50.59 | 0.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.18 | -0.77 | -2.77% | $7.67B | 356.73K | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $57.82 | -0.19 | -0.33% | $7.66B | 132.28K | 32.30 | 1.79 | |
 Descartes Systems Group IncDSGX | $89.02 | 0.03 | +0.03% | $7.65B | 114.42K | 50.29 | 1.77 | |
 Middleby CorpMIDD | $151.71 | -0.04 | -0.03% | $7.64B | 183.73K | -34.48 | -4.40 | |
 Freedom Holding Corp.FRHC | $124.89 | -0.08 | -0.07% | $7.64B | 38.61K | 2081.42 | 0.06 | |
 Pinnacle Financial Partners InPNFP | $98.25 | -1.12 | -1.12% | $7.62B | 293.89K | 12.48 | 7.87 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.92 | -0.30 | -0.36% | $7.62B | 60.99K | -21.48 | -3.86 | |
 monday.com Ltd. Ordinary SharesMNDY | $147.66 | 2.28 | +1.57% | $7.61B | 277.21K | 120.05 | 1.23 | |
 AutoNation, Inc.AN | $209.81 | -0.72 | -0.34% | $7.61B | 41.38K | 12.34 | 17.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $149.37 | -0.19 | -0.13% | $7.61B | 10.29K | 65.22 | 2.29 | |
 Match Group, IncMTCH | $32.22 | -0.17 | -0.54% | $7.61B | 484.21K | 15.05 | 2.14 | |
 MURPHY USA INC.MUSA | $405.78 | -0.85 | -0.21% | $7.60B | 27.03K | 17.11 | 23.71 | |
 Birkenstock Holding plcBIRK | $41.30 | 0.10 | +0.25% | $7.60B | 437.30K | 19.76 | 2.09 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.92 | 0.04 | +1.16% | $7.58B | 3.67M | -8.70 | -0.45 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.65 | 0.04 | +1.73% | $7.57B | 1.45K | -- | -- | |
 BOK Financial CorpBOKF | $119.54 | -1.22 | -1.01% | $7.56B | 30.89K | 14.25 | 8.39 | |
 Axsome Therapeutics, IncAXSM | $149.93 | -0.75 | -0.50% | $7.56B | 117.72K | -32.10 | -4.67 | |
 Ternium S.A. - ADRTX | $38.47 | 0.28 | +0.72% | $7.55B | 18.20K | 12.95 | 2.97 | |
 NNN REIT, Inc.NNN | $39.70 | 0.16 | +0.40% | $7.54B | 202.66K | 19.09 | 2.08 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.92 | -0.25 | -0.31% | $7.44B | 7.81K | -20.96 | -3.86 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.53 | 0.26 | +1.15% | $7.43B | 11.23M | -17.33 | -1.30 | |
 Cytokinetics Inc.CYTK | $60.76 | -0.99 | -1.60% | $7.43B | 438.31K | -9.66 | -6.29 | |
 Gerdau S.A.GGB | $3.75 | 0.08 | +2.32% | $7.40B | 2.31M | 13.87 | 0.27 | |
 National Fuel Gas Co.NFG | $81.25 | 0.39 | +0.48% | $7.36B | 65.96K | 14.30 | 5.68 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $293.32 | -11.25 | -3.70% | $7.34B | 325.84K | -22.74 | -12.90 | |
 Commerce Bancshares IncCBSH | $52.70 | 0.02 | +0.04% | $7.33B | 109.18K | 12.58 | 4.19 | |
 TTM Technologies IncTTMI | $70.73 | -0.47 | -0.67% | $7.31B | 129.07K | 56.14 | 1.26 | |
 Jackson Financial Inc.JXN | $107.25 | -0.41 | -0.38% | $7.29B | 41.86K | 14.83 | 7.23 | |
 Eldorado Gold CorporationEGO | $36.21 | 0.51 | +1.43% | $7.28B | 440.83K | 20.12 | 1.80 | |
 Eastman Chemical CompanyEMN | $63.72 | 0.00 | -0.01% | $7.27B | 165.45K | 10.64 | 5.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.66 | -3.89 | -3.46% | $7.25B | 303.46K | -35.05 | -3.10 |
Advertisement