Advertisement
Advertisement

US Stock Market

Overview
Performance
OTEX logoOpen Text CorpOTEX$33.40-0.06
-0.18%
$8.42B105.06K17.491.91
XP logoXP Inc. Class A Common StockXP$16.190.31
+1.96%
$8.40B848.14K9.871.64
APPF logoAppFolio, Inc. Class AAPPF$233.47-2.28
-0.97%
$8.39B34.99K41.915.57
AM logoAntero Midstream Corporation Common StockAM$17.54-0.14
-0.81%
$8.35B501.01K17.890.98
LAD logoLithia Motors, Inc.LAD$343.503.84
+1.13%
$8.33B59.95K9.9534.54
DOCS logoDoximity, Inc.DOCS$44.160.67
+1.54%
$8.31B642.52K35.051.26
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.210.16
+1.64%
$8.31B957.76K-24.32-0.42
ADC logoAgree Realty CorporationADC$72.25-0.13
-0.17%
$8.30B402.36K42.251.71
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$99.700.41
+0.42%
$8.30B115.32K12.228.16
AG logoFIRST MAJESTIC SILVER CORPAG$16.930.78
+4.80%
$8.29B7.50M120.890.14
LUMN logoLumen Technologies, Inc.LUMN$8.090.25
+3.13%
$8.29B2.43M-4.90-1.65
UGI logoUGI CorporationUGI$38.560.09
+0.22%
$8.28B378.72K12.403.11
G logoGENPACT LIMITEDG$48.010.28
+0.59%
$8.28B319.86K15.493.10
BPOP logoPopular IncBPOP$124.14-0.66
-0.52%
$8.28B105.61K10.9911.30
CAG logoConagra Brands, Inc.CAG$17.30-0.50
-2.84%
$8.27B7.20M9.831.76
AXS logoAxis Capital Holders LimitedAXS$107.36-0.32
-0.30%
$8.27B36.95K8.8712.10
FRHC logoFreedom Holding Corp.FRHC$135.061.06
+0.79%
$8.26B16.57K2251.080.06
PRI logoPRIMERICA, INC.PRI$258.38-0.25
-0.09%
$8.25B35.97K11.8721.76
HQY logoHealthEquity, IncHQY$96.360.86
+0.91%
$8.23B170.90K44.202.18
PCTY logoPaylocity Holding Corporation Common StockPCTY$151.29-0.40
-0.26%
$8.23B80.58K37.923.99
BEP logoBrookfield Renewable Partners L.P.BEP$26.880.21
+0.79%
$8.22B133.39K-31.26-0.86
SANM logoSanmina CorpSANM$150.535.54
+3.82%
$8.21B149.10K33.754.46
RRC logoRange Resources CorpRRC$34.660.30
+0.87%
$8.21B442.73K14.562.38
OSK logoOshkosh Corp.OSK$129.491.02
+0.79%
$8.19B114.98K12.6310.25
CUBE logoCubeSmartCUBE$35.91-0.04
-0.10%
$8.19B668.30K23.021.56
DVA logoDaVita Inc.DVA$115.90-0.25
-0.22%
$8.18B188.30K11.949.71
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.220.04
+1.08%
$8.18B1.80M-9.39-0.45
CFR logoCullen/Frost Bankers Inc.CFR$127.86-0.88
-0.68%
$8.18B140.15K13.159.72
IESC logoIES Holdings, Inc. Common StockIESC$411.707.95
+1.97%
$8.17B30.43K27.4115.02
GNRC logoGENERAC HOLDINGS INCGNRC$139.282.29
+1.67%
$8.17B1.05M26.535.25
MMYT logoMakeMyTrip LimitedMMYT$85.661.90
+2.27%
$8.15B296.18K133.840.64
BROS logoDutch Bros Inc.BROS$64.11-0.86
-1.32%
$8.14B714.55K128.220.50
CTRE logoCareTrust REIT, IncCTRE$36.420.16
+0.45%
$8.13B321.35K27.181.34
BIO logoBio-Rad Laboratories, Inc.Class ABIO$300.931.07
+0.36%
$8.12B91.25K-12.38-24.31
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$300.50-10.20
-3.28%
$8.11B2-12.36-24.31
CHDN logoChurchill Downs IncCHDN$116.10-0.47
-0.40%
$8.10B139.80K21.115.50
CADE logoCadence BankCADE$43.450.04
+0.08%
$8.09B670.81K15.742.76
AEIS logoAdvanced Energy Industries IncAEIS$212.763.99
+1.91%
$8.03B57.03K55.843.81
VMI logoValmont Industries, Inc.VMI$407.660.04
+0.01%
$8.03B37.66K35.1111.61
NUVL logoNuvalent, Inc. Class A Common StockNUVL$103.261.85
+1.82%
$8.02B185.88K-19.41-5.32
ATR logoAptarGroup, Inc.ATR$122.12-0.50
-0.40%
$8.01B125.09K19.546.25
OMF logoOneMain Holdings, Inc.OMF$68.02-0.35
-0.51%
$8.01B114.37K11.535.90
HIMS logoHims & Hers Health, Inc.HIMS$35.110.34
+0.97%
$7.99B3.75M65.010.54
QRVO logoQorvo, Inc.QRVO$86.451.31
+1.54%
$7.99B128.51K37.432.31
AWI logoArmstrong World Industries, Inc.AWI$185.06-0.92
-0.49%
$7.98B45.74K26.476.99
ESTC logoElastic N.V.ESTC$75.45-0.72
-0.95%
$7.95B176.41K-73.25-1.03
ZWS logoZurn Elkay Water Solutions CorporationZWS$47.450.09
+0.18%
$7.94B184.61K42.361.12
MOG.B logoMOOG INC CL BMOG.B$250.555.73
+2.34%
$7.94B1934.467.27
C
Caris Life Sciences, Inc. Common StockCAI
$28.110.25
+0.89%
$7.93B503.03K----
JBTM logoJBT Marel CorporationJBTM$152.410.60
+0.40%
$7.92B79.78K-68.04-2.24
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.88-0.05
-0.17%
$7.92B1.37M23.741.09
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.380.02
+0.59%
$7.92B125.45K-2.12-1.60
HALO logoHalozyme Therapeutics, Inc.HALO$67.051.94
+2.99%
$7.89B333.19K14.124.75
MOG.A logoMoog Inc.MOG.A$248.133.60
+1.47%
$7.86B31.33K34.137.27
SFM logoSprouts Farmers Market, Inc.SFM$80.650.50
+0.62%
$7.85B379.36K15.605.17
AGCO logoAGCO CorporationAGCO$105.10-1.76
-1.65%
$7.84B171.76K20.895.03
AMG logoAffiliated Managers GroupAMG$278.173.34
+1.22%
$7.82B122.56K16.5716.79
ONTO logoOnto Innovation Inc.ONTO$156.745.01
+3.30%
$7.78B223.80K44.283.54
LINE logoLineage, Inc. Common StockLINE$34.09-0.22
-0.65%
$7.78B250.28K-43.15-0.79
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$84.560.09
+0.11%
$7.77B60.91K-21.91-3.86
RGTI logoRigetti Computing, Inc. Common StockRGTI$23.540.72
+3.14%
$7.77B9.59M-18.10-1.30
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$48.930.35
+0.72%
$7.77B496.40K----
PNFP logoPinnacle Financial Partners InPNFP$99.89-0.10
-0.10%
$7.75B218.62K12.697.87
HBM logoHudbay Minerals Inc.HBM$19.500.54
+2.82%
$7.73B956.83K16.811.16
MTCH logoMatch Group, IncMTCH$32.710.10
+0.31%
$7.72B1.03M15.292.14
FR logoFirst Industrial Realty Trust, Inc.FR$58.30-0.09
-0.15%
$7.72B250.78K32.571.79
GSAT logoGlobalstar, Inc. Common StockGSAT$60.842.20
+3.75%
$7.72B184.82K-132.26-0.46
R logoRyder System, Inc.R$190.970.78
+0.41%
$7.71B49.96K16.1311.84
CMC logoCommercial Metals CompanyCMC$69.40-0.22
-0.32%
$7.71B378.38K91.320.76
AVTR logoAvantor, Inc.AVTR$11.290.22
+2.03%
$7.70B2.16M-86.88-0.13
AXSM logoAxsome Therapeutics, IncAXSM$152.155.15
+3.50%
$7.67B295.23K-32.58-4.67
DSGX logoDescartes Systems Group IncDSGX$89.180.21
+0.24%
$7.67B111.94K50.381.77
LYFT logoLyft, Inc. Class A Common StockLYFT$19.15-0.71
-3.56%
$7.65B5.41M50.400.38
LKQ logoLKQ CorporationLKQ$29.870.17
+0.57%
$7.65B951.94K11.062.70
CYTK logoCytokinetics Inc.CYTK$62.350.15
+0.23%
$7.62B413.79K-9.91-6.29
NNN logoNNN REIT, Inc.NNN$40.080.02
+0.05%
$7.61B566.83K19.272.08
SKM logoSK Telecom Co., Ltd. - ADRSKM$19.840.16
+0.79%
$7.61B179.69K29.600.67
MOS logoThe Mosaic CompanyMOS$23.980.02
+0.08%
$7.61B1.98M6.213.86
FROG logoJFrog Ltd. Ordinary SharesFROG$64.31-1.41
-2.15%
$7.61B740.80K-91.86-0.70
AN logoAutoNation, Inc.AN$209.717.35
+3.63%
$7.61B153.57K12.3417.00
MNDY logomonday.com Ltd. Ordinary SharesMNDY$147.071.55
+1.07%
$7.58B221.35K119.571.23
TTC logoToro Company (The)TTC$77.27-0.92
-1.18%
$7.56B311.33K23.413.30
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$82.13-0.02
-0.02%
$7.55B19.36K-21.28-3.86
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.030.74
+1.04%
$7.54B103.90K194.670.37
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$112.540.81
+0.72%
$7.51B163.44K-36.30-3.10
MUSA logoMURPHY USA INC.MUSA$400.87-3.65
-0.90%
$7.51B38.70K16.9123.71
BOKF logoBOK Financial CorpBOKF$118.63-0.69
-0.58%
$7.50B55.20K14.148.39
TX logoTernium S.A. - ADRTX$38.22-0.01
-0.04%
$7.50B15.80K12.872.97
APLD logoApplied Digital Corporation Common StockAPLD$26.752.85
+11.90%
$7.47B14.56M-23.67-1.13
N
Netskope, Inc. Class A Common StockNTSK
$18.960.07
+0.34%
$7.46B476.72K----
CLF logoCleveland-Cliffs Inc.CLF$13.070.09
+0.73%
$7.45B2.58M-3.85-3.40
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.030.06
+0.65%
$7.44B64.80K83.540.12
NFG logoNational Fuel Gas Co.NFG$81.98-0.18
-0.22%
$7.43B121.78K14.435.68
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$145.80-0.60
-0.41%
$7.43B20.35K63.672.29
MIDD logoMiddleby CorpMIDD$147.31-0.93
-0.63%
$7.42B195.03K-33.48-4.40
BIRK logoBirkenstock Holding plcBIRK$40.27-0.87
-2.11%
$7.41B1.45M22.371.80
MRUS logoMerus N.V. Common SharesMRUS$96.830.03
+0.04%
$7.34B263.32K-18.27-5.30
JXN logoJackson Financial Inc.JXN$107.730.29
+0.27%
$7.32B83.94K14.907.23
GGB logoGerdau S.A.GGB$3.690.00
+0.14%
$7.30B2.86M13.690.27
MASI logoMasimo CorporationMASI$135.67-0.99
-0.72%
$7.29B93.07K-12.87-10.54
Advertisement