Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cullen/Frost Bankers Inc.CFR | $138.34 | -0.79 | -0.57% | $8.85B | 315.73K | 14.23 | 9.72 | |
 Morningstar, Inc.MORN | $214.59 | -1.04 | -0.48% | $8.83B | 115.23K | 24.41 | 8.79 | |
 Compania de Minas Buenaventura S.A.BVN | $34.69 | -0.21 | -0.60% | $8.81B | 634.63K | 20.41 | 1.70 | |
 Zions Bancorporation N.A.ZION | $59.49 | -0.02 | -0.03% | $8.78B | 927.80K | 10.66 | 5.58 | |
 Toro Company (The)TTC | $89.57 | 0.00 | 0.00% | $8.77B | 387.96K | 28.26 | 3.17 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $55.08 | -0.65 | -1.17% | $8.77B | 346.52K | 24.26 | 2.27 | |
 Pegasystems IncPEGA | $51.59 | -1.41 | -2.65% | $8.76B | 1.11M | 34.63 | 1.49 | |
 Valmont Industries, Inc.VMI | $443.02 | 2.99 | +0.68% | $8.73B | 77.16K | 38.16 | 11.61 | |
 Antero Midstream Corporation Common StockAM | $18.30 | 0.46 | +2.55% | $8.71B | 1.57M | 18.67 | 0.98 | |
 Skyworks Solutions IncSWKS | $58.05 | -0.41 | -0.69% | $8.70B | 2.02M | 18.91 | 3.07 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $312.49 | 14.75 | +4.95% | $8.67B | 408.06K | -24.22 | -12.90 | |
 New Gold Inc.NGD | $10.94 | 0.53 | +5.04% | $8.66B | 17.54M | 34.17 | 0.32 | |
 Lumen Technologies, Inc.LUMN | $8.44 | -0.21 | -2.49% | $8.65B | 8.16M | -5.11 | -1.65 | |
 Columbia Banking Systems IncCOLB | $28.90 | -0.35 | -1.19% | $8.64B | 1.07M | 13.02 | 2.22 | |
 Brookfield Renewable Partners L.P.BEP | $28.23 | 0.23 | +0.80% | $8.64B | 412.75K | -32.82 | -0.86 | |
 LKQ CorporationLKQ | $33.52 | -0.41 | -1.19% | $8.58B | 1.72M | 12.42 | 2.70 | |
 American Healthcare REIT, Inc.AHR | $48.16 | 0.18 | +0.38% | $8.58B | 1.31M | 344.00 | 0.14 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.52 | -0.56 | -5.10% | $8.56B | 6.77M | -25.04 | -0.42 | |
 Uranium Energy Corp.UEC | $17.67 | 0.20 | +1.16% | $8.54B | 11.80M | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $316.28 | 5.58 | +1.79% | $8.53B | 3.00 | -13.01 | -24.31 | |
 Popular IncBPOP | $127.75 | -1.09 | -0.84% | $8.52B | 201.19K | 11.31 | 11.30 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.78 | 1.08 | +4.38% | $8.51B | 28.50M | -19.83 | -1.30 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $90.81 | 0.70 | +0.77% | $8.50B | 658.00K | -22.26 | -4.08 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.75 | 0.00 | +0.02% | $8.50B | 1.16M | 14.31 | 1.52 | |
 PRIMERICA, INC.PRI | $266.21 | -1.58 | -0.59% | $8.50B | 93.17K | 12.23 | 21.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $314.63 | -7.43 | -2.31% | $8.49B | 89.64K | -12.94 | -24.31 | |
 Armstrong World Industries, Inc.AWI | $196.77 | 0.27 | +0.14% | $8.49B | 205.44K | 28.15 | 6.99 | |
 Amentum Holdings, Inc.AMTM | $34.81 | 0.23 | +0.66% | $8.48B | 1.20M | 128.92 | 0.27 | |
 CareTrust REIT, IncCTRE | $37.65 | 0.18 | +0.49% | $8.41B | 1.12M | 28.10 | 1.34 | |
 The Mosaic CompanyMOS | $26.48 | -1.10 | -4.01% | $8.40B | 11.26M | 6.86 | 3.86 | |
 Agree Realty CorporationADC | $72.99 | 0.98 | +1.37% | $8.39B | 898.28K | 42.69 | 1.71 | |
 Halozyme Therapeutics, Inc.HALO | $71.25 | -0.57 | -0.79% | $8.38B | 538.39K | 15.00 | 4.75 | |
 Lineage, Inc. Common StockLINE | $36.59 | 0.13 | +0.37% | $8.35B | 548.05K | -46.32 | -0.79 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $309.38 | -5.02 | -1.60% | $8.35B | 187.94K | 33.30 | 9.29 | |
 CAVA Group, Inc.CAVA | $71.87 | -0.13 | -0.18% | $8.34B | 1.44M | 61.96 | 1.16 | |
 Avantor, Inc.AVTR | $12.18 | 0.16 | +1.29% | $8.30B | 6.23M | -93.65 | -0.13 | |
 Cadence BankCADE | $44.50 | 0.10 | +0.22% | $8.29B | 1.23M | 16.12 | 2.76 | |
 AGCO CorporationAGCO | $110.95 | -2.32 | -2.05% | $8.28B | 396.97K | 22.06 | 5.03 | |
 JBT Marel CorporationJBTM | $158.90 | -0.17 | -0.11% | $8.26B | 191.22K | -70.94 | -2.24 | |
 MURPHY USA INC.MUSA | $440.74 | -11.90 | -2.63% | $8.26B | 177.28K | 18.59 | 23.71 | |
 Nuvalent, Inc. Class A Common StockNUVL | $106.02 | -0.14 | -0.14% | $8.23B | 206.63K | -19.93 | -5.32 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $158.37 | 7.67 | +5.09% | $8.23B | 675.48K | 17.07 | 9.28 | |
 Commercial Metals CompanyCMC | $74.15 | -1.65 | -2.17% | $8.22B | 710.60K | 19.11 | 3.88 | |
 Krystal Biotech, Inc. Common StockKRYS | $283.55 | 1.54 | +0.55% | $8.22B | 140.81K | 42.51 | 6.67 | |
 Grupo Financiero Galicia SAGGAL | $51.10 | -0.07 | -0.13% | $8.21B | 871.20K | -- | -- | |
 AptarGroup, Inc.ATR | $124.82 | -0.29 | -0.23% | $8.19B | 212.74K | 19.97 | 6.25 | |
 PAYCOM SOFTWARE, INC.PAYC | $149.12 | -3.66 | -2.39% | $8.19B | 442.65K | 18.55 | 8.04 | |
 Ternium S.A. - ADRTX | $41.70 | -0.20 | -0.47% | $8.19B | 144.09K | 14.04 | 2.97 | |
 Gerdau S.A.GGB | $4.14 | -0.04 | -0.84% | $8.19B | 11.28M | 15.35 | 0.27 | |
 Vipshop Holdings LimitedVIPS | $16.61 | -1.61 | -8.86% | $8.19B | 2.48M | 8.74 | 1.90 | |
 Floor & Decor Holdings, Inc.FND | $75.92 | 0.40 | +0.53% | $8.18B | 1.26M | 37.96 | 2.00 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.66 | 0.59 | +2.28% | $8.16B | 1.54M | 24.46 | 1.09 | |
 Conagra Brands, Inc.CAG | $17.00 | -0.37 | -2.10% | $8.13B | 7.55M | -77.30 | -0.22 | |
 Range Resources CorpRRC | $34.32 | 0.72 | +2.15% | $8.13B | 1.87M | 14.42 | 2.38 | |
 Primoris Services CorporationPRIM | $150.43 | 2.92 | +1.98% | $8.13B | 794.66K | 29.67 | 5.07 | |
 NNN REIT, Inc.NNN | $42.53 | 0.32 | +0.77% | $8.08B | 648.43K | 20.45 | 2.08 | |
 Commerce Bancshares IncCBSH | $54.22 | -0.34 | -0.62% | $8.08B | 672.58K | 12.94 | 4.19 | |
 Planet Fitness, Inc.PLNT | $97.24 | -1.85 | -1.87% | $8.07B | 1.03M | 39.69 | 2.45 | |
 UGI CorporationUGI | $37.55 | 0.07 | +0.17% | $8.06B | 684.77K | 12.07 | 3.11 | |
 Eldorado Gold CorporationEGO | $40.10 | -0.51 | -1.27% | $8.06B | 838.85K | 22.28 | 1.80 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.98 | 0.07 | +0.36% | $8.05B | 372.08K | 31.32 | 0.67 | |
 Lithia Motors, Inc.LAD | $331.87 | -0.51 | -0.15% | $8.05B | 111.45K | 9.61 | 34.54 | |
 BOK Financial CorpBOKF | $127.02 | -0.67 | -0.52% | $8.03B | 154.77K | 15.14 | 8.39 | |
 Cleveland-Cliffs Inc.CLF | $14.06 | -0.24 | -1.66% | $8.01B | 11.00M | -4.14 | -3.40 | |
 InterDigital, Inc.IDCC | $311.11 | 0.68 | +0.22% | $8.01B | 119.53K | 20.99 | 14.82 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.06 | -1.87% | $7.99B | 189.97K | -2.13 | -1.60 | |
 First Industrial Realty Trust, Inc.FR | $59.96 | 0.65 | +1.10% | $7.94B | 431.00K | 33.50 | 1.79 | |
 Pearson plcPSO | $12.47 | -0.44 | -3.37% | $7.92B | 1.06M | -- | -- | |
 Zurn Elkay Water Solutions CorporationZWS | $47.24 | -0.03 | -0.06% | $7.91B | 486.58K | 42.18 | 1.12 | |
 GENPACT LIMITEDG | $45.84 | -0.38 | -0.82% | $7.90B | 568.73K | 14.79 | 3.10 | |
 Dutch Bros Inc.BROS | $61.88 | 0.74 | +1.21% | $7.86B | 2.53M | 123.76 | 0.50 | |
 Simpson Manufacturing Co., Inc.SSD | $188.90 | 1.12 | +0.60% | $7.83B | 173.05K | 23.01 | 8.21 | |
 Eastman Chemical CompanyEMN | $68.47 | -1.77 | -2.51% | $7.81B | 693.85K | 11.43 | 5.99 | |
 AutoNation, Inc.AN | $215.19 | 0.84 | +0.39% | $7.81B | 186.13K | 12.66 | 17.00 | |
 Lincoln National Corp.LNC | $40.99 | -0.53 | -1.27% | $7.79B | 907.80K | 3.68 | 11.14 | |
 GDS Holdings Limited ADSGDS | $40.66 | -2.74 | -6.32% | $7.79B | 1.75M | 10.19 | 3.99 | |
 Doximity, Inc.DOCS | $41.34 | 0.29 | +0.71% | $7.78B | 1.56M | 32.81 | 1.26 | |
 AppFolio, Inc. Class AAPPF | $216.62 | -3.05 | -1.39% | $7.78B | 148.55K | 38.89 | 5.57 | |
 NexGen Energy Ltd.NXE | $11.87 | 0.14 | +1.24% | $7.77B | 5.85M | -28.94 | -0.41 | |
 The Campbell's Company Common StockCPB | $25.93 | -0.96 | -3.59% | $7.73B | 5.91M | 13.44 | 1.93 | |
 Jackson Financial Inc.JXN | $113.64 | -1.20 | -1.05% | $7.72B | 293.98K | 15.72 | 7.23 | |
 OneMain Holdings, Inc.OMF | $65.59 | 0.55 | +0.85% | $7.72B | 782.80K | 11.12 | 5.90 | |
 Wingstop IncWING | $277.60 | 6.87 | +2.54% | $7.71B | 372.59K | 45.21 | 6.14 | |
 National Fuel Gas Co.NFG | $81.14 | -0.15 | -0.18% | $7.71B | 346.46K | 14.29 | 5.68 | |
 Parsons CorporationPSN | $72.34 | 0.12 | +0.17% | $7.70B | 338.34K | 33.18 | 2.18 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $83.81 | 0.22 | +0.26% | $7.70B | 242.19K | -21.71 | -3.86 | |
 Ryder System, Inc.R | $190.59 | -3.66 | -1.89% | $7.70B | 133.55K | 16.10 | 11.84 | |
 UiPath, Inc.PATH | $14.38 | -0.40 | -2.74% | $7.69B | 27.86M | 34.25 | 0.42 | |
 Sprouts Farmers Market, Inc.SFM | $78.95 | -2.56 | -3.15% | $7.69B | 1.66M | 15.27 | 5.17 | |
 OR Royalties Inc.OR | $40.86 | 0.02 | +0.04% | $7.68B | 849.42K | 51.72 | 0.79 | |
 Globalstar, Inc. Common StockGSAT | $60.52 | -2.27 | -3.62% | $7.68B | 1.10M | -131.57 | -0.46 | |
 Axis Capital Holders LimitedAXS | $99.54 | -0.80 | -0.80% | $7.67B | 297.74K | 8.23 | 12.10 | |
 Aaon IncAAON | $93.57 | 3.53 | +3.92% | $7.64B | 816.87K | 77.33 | 1.21 | |
 Cytokinetics Inc.CYTK | $62.47 | -0.96 | -1.51% | $7.64B | 755.65K | -9.93 | -6.29 | |
 Paylocity Holding Corporation Common StockPCTY | $140.28 | -1.37 | -0.97% | $7.63B | 244.62K | 35.16 | 3.99 | |
 Symbotic Inc. Class A Common StockSYM | $67.06 | 0.00 | -0.01% | $7.62B | 750.63K | -447.03 | -0.15 | |
 Triple Flag Precious Metals Corp.TFPM | $36.80 | 0.37 | +1.01% | $7.60B | 345.81K | 36.43 | 1.01 | |
 Freedom Holding Corp.FRHC | $124.23 | -1.86 | -1.47% | $7.60B | 94.45K | 2070.58 | 0.06 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.50 | 0.24 | +0.29% | $7.58B | 62.90K | -21.37 | -3.86 | |
 Open Text CorpOTEX | $30.06 | -0.88 | -2.84% | $7.58B | 1.12M | 15.74 | 1.91 |
Advertisement