Advertisement
Advertisement

US Stock Market

Overview
Performance
CPB logoThe Campbell's Company Common StockCPB$28.47-1.57
-5.24%
$8.50B18.61M14.282.00
SFD logoSmithfield Foods, Inc. Common StockSFD$21.590.01
+0.05%
$8.49B691.68K9.732.22
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$53.34-0.57
-1.05%
$8.49B1.07M23.492.27
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.730.09
+0.39%
$8.47B1.21M14.251.52
PSO logoPearson plcPSO$13.290.22
+1.72%
$8.44B716.20K----
DOX logoAmdocs LimitedDOX$77.170.17
+0.22%
$8.41B789.69K15.285.05
COLB logoColumbia Banking Systems IncCOLB$28.14-0.16
-0.57%
$8.41B2.28M12.662.22
APPF logoAppFolio, Inc. Class AAPPF$233.540.97
+0.42%
$8.39B201.64K41.945.57
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$310.50-0.20
-0.06%
$8.38B134-12.77-24.31
OTEX logoOpen Text CorpOTEX$33.32-0.33
-0.99%
$8.38B863.94K17.401.91
CTRE logoCareTrust REIT, IncCTRE$37.51-0.22
-0.60%
$8.37B1.41M27.991.34
MNDY logomonday.com Ltd. Ordinary SharesMNDY$162.520.55
+0.34%
$8.37B783.61K131.951.23
FRT logoFederal Realty Investment TrustFRT$96.971.45
+1.52%
$8.36B922.91K24.613.94
AEIS logoAdvanced Energy Industries IncAEIS$221.27-0.58
-0.26%
$8.35B311.23K58.063.81
BIO logoBio-Rad Laboratories, Inc.Class ABIO$307.79-0.74
-0.24%
$8.30B139.85K-12.66-24.31
ZION logoZions Bancorporation N.A.ZION$56.080.45
+0.81%
$8.30B1.37M10.075.58
ADC logoAgree Realty CorporationADC$71.33-1.36
-1.88%
$8.24B1.45M41.941.71
QRVO logoQorvo, Inc.QRVO$89.07-0.33
-0.37%
$8.24B968.59K38.582.31
DVA logoDaVita Inc.DVA$116.72-0.33
-0.28%
$8.23B573.70K12.009.71
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$16.61-0.37
-2.18%
$8.22B132.53K----
CAG logoConagra Brands, Inc.CAG$17.110.00
+0.03%
$8.20B10.49M9.741.76
LNC logoLincoln National Corp.LNC$43.110.12
+0.28%
$8.19B1.59M3.8711.14
VMI logoValmont Industries, Inc.VMI$414.991.19
+0.29%
$8.17B154.50K35.7311.61
BIRK logoBirkenstock Holding plcBIRK$43.721.11
+2.61%
$8.16B1.90M24.661.80
NUVL logoNuvalent, Inc. Class A Common StockNUVL$104.96-2.91
-2.70%
$8.16B477.86K-19.75-5.32
FROG logoJFrog Ltd. Ordinary SharesFROG$68.854.07
+6.28%
$8.14B3.26M-98.34-0.70
TFII logoTFI International Inc.TFII$98.72-0.86
-0.86%
$8.12B183.53K25.443.88
LW logoLamb Weston Holdings, Inc.LW$58.27-1.26
-2.12%
$8.12B1.33M27.872.09
CUBE logoCubeSmartCUBE$35.58-0.72
-1.99%
$8.11B2.04M22.811.56
FRHC logoFreedom Holding Corp.FRHC$132.650.67
+0.50%
$8.11B55.76K2210.750.06
SFM logoSprouts Farmers Market, Inc.SFM$83.20-0.30
-0.35%
$8.10B1.36M16.095.17
UGI logoUGI CorporationUGI$37.750.00
-0.01%
$8.10B2.11M12.143.11
CFR logoCullen/Frost Bankers Inc.CFR$126.650.89
+0.71%
$8.09B450.43K13.029.72
PRI logoPRIMERICA, INC.PRI$253.031.60
+0.63%
$8.07B145.52K11.6221.76
MOD logoModine Manufacturing CoMOD$152.90-0.99
-0.64%
$8.05B1.10M44.213.46
LAD logoLithia Motors, Inc.LAD$332.186.95
+2.14%
$8.05B247.36K9.6134.54
ONTO logoOnto Innovation Inc.ONTO$162.552.04
+1.27%
$8.04B1.11M45.763.54
MTCH logoMatch Group, IncMTCH$34.00-0.13
-0.37%
$8.04B2.68M15.912.14
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$49.79-1.22
-2.40%
$8.04B4.33M56.250.88
BEP logoBrookfield Renewable Partners L.P.BEP$28.20-0.11
-0.39%
$8.00B324.42K-32.78-0.86
MOH logoMolina Healthcare, Inc.MOH$156.741.23
+0.79%
$8.00B1.37M9.6416.15
TTMI logoTTM Technologies IncTTMI$76.751.32
+1.75%
$7.99B1.18M61.371.26
PCTY logoPaylocity Holding Corporation Common StockPCTY$146.89-0.09
-0.06%
$7.99B321.52K36.823.99
OSK logoOshkosh Corp.OSK$126.01-2.81
-2.18%
$7.97B722.20K12.2910.25
HQY logoHealthEquity, IncHQY$93.221.13
+1.23%
$7.97B1.31M42.782.18
CHDN logoChurchill Downs IncCHDN$114.050.72
+0.64%
$7.95B521.43K20.735.50
DSGX logoDescartes Systems Group IncDSGX$91.75-0.64
-0.69%
$7.90B378.85K51.921.77
LINE logoLineage, Inc. Common StockLINE$34.56-0.13
-0.36%
$7.90B1.87M-43.78-0.79
GGAL logoGrupo Financiero Galicia SAGGAL$49.07-0.92
-1.83%
$7.89B1.73M----
G logoGENPACT LIMITEDG$45.73-0.49
-1.07%
$7.89B2.48M14.763.10
ESTC logoElastic N.V.ESTC$74.68-0.87
-1.15%
$7.87B2.01M-72.48-1.03
AWI logoArmstrong World Industries, Inc.AWI$182.25-1.97
-1.07%
$7.86B243.66K26.066.99
ARE logoAlexandria Real Estate Equities, Inc.ARE$45.300.33
+0.74%
$7.83B3.13M-18.35-2.47
AN logoAutoNation, Inc.AN$215.670.84
+0.39%
$7.82B354.68K12.6917.00
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$93.76-1.32
-1.39%
$7.80B897.27K11.498.16
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.27-0.03
-0.12%
$7.80B416.99K30.340.67
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.780.18
+6.90%
$7.80B5.69K----
BPOP logoPopular IncBPOP$116.56-0.34
-0.29%
$7.77B372.36K10.3211.30
CADE logoCadence BankCADE$41.670.17
+0.42%
$7.74B2.31M15.052.76
MOG.B logoMOOG INC CL BMOG.B$241.041.04
+0.43%
$7.71B73333.507.27
CIFR logoCipher Mining Inc. Common StockCIFR$19.550.07
+0.38%
$7.69B33.14M-108.17-0.18
OMF logoOneMain Holdings, Inc.OMF$64.520.17
+0.26%
$7.69B957.97K11.075.90
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.130.46
+1.86%
$7.69B4.31M23.041.09
QS logoQuantumScape CorporationQS$12.770.17
+1.32%
$7.68B13.37M-15.77-0.81
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.27-0.15
-4.24%
$7.66B543.11K-2.05-1.60
C
Caris Life Sciences, Inc. Common StockCAI
$27.12-1.24
-4.36%
$7.66B2.40M----
FR logoFirst Industrial Realty Trust, Inc.FR$57.25-0.14
-0.25%
$7.65B1.32M32.261.79
AXS logoAxis Capital Holders LimitedAXS$99.120.55
+0.55%
$7.64B435.84K8.2012.10
AGCO logoAGCO CorporationAGCO$104.11-0.13
-0.12%
$7.64B722.75K20.355.03
AMG logoAffiliated Managers GroupAMG$271.311.10
+0.41%
$7.63B939.94K16.1516.79
ATR logoAptarGroup, Inc.ATR$115.69-4.38
-3.65%
$7.59B640.26K18.526.25
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.230.06
+0.55%
$7.59B495.75K85.210.12
ZWS logoZurn Elkay Water Solutions CorporationZWS$45.91-0.47
-1.02%
$7.56B558.62K40.361.12
AG logoFIRST MAJESTIC SILVER CORPAG$15.401.03
+7.20%
$7.56B18.53M110.140.14
MOS logoThe Mosaic CompanyMOS$23.800.16
+0.68%
$7.55B6.58M6.173.86
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$47.360.67
+1.44%
$7.53B2.80M----
R logoRyder System, Inc.R$186.30-1.00
-0.53%
$7.52B522.30K15.7411.84
PNFP logoPinnacle Financial Partners InPNFP$96.810.01
+0.01%
$7.51B847.13K12.307.87
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$83.181.94
+2.39%
$7.50B210.75K-21.15-3.86
NNN logoNNN REIT, Inc.NNN$39.30-0.43
-1.09%
$7.47B1.67M18.912.08
BROS logoDutch Bros Inc.BROS$58.920.84
+1.44%
$7.47B1.99M117.550.50
SMTC logoSemtech CorpSMTC$80.471.19
+1.50%
$7.45B871.37K259.740.31
MASI logoMasimo CorporationMASI$138.68-2.17
-1.54%
$7.45B1.06M-13.16-10.54
CYTK logoCytokinetics Inc.CYTK$61.58-2.55
-3.97%
$7.45B1.71M-9.68-6.29
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$80.932.19
+2.79%
$7.44B146.25K-20.98-3.86
MOG.A logoMoog Inc.MOG.A$234.70-0.60
-0.26%
$7.43B234.91K32.247.27
NFG logoNational Fuel Gas Co.NFG$81.910.44
+0.54%
$7.40B582.48K14.425.68
MRUS logoMerus N.V. Common SharesMRUS$96.370.10
+0.10%
$7.38B1.37M-18.37-5.30
SIRI logoSirius XM Holdings, IncSIRI$21.910.18
+0.85%
$7.38B2.60M7.742.83
DBX logoDropbox, Inc. Class ADBX$29.420.48
+1.67%
$7.37B2.46M16.621.77
AXSM logoAxsome Therapeutics, IncAXSM$145.21-2.35
-1.60%
$7.32B439.94K-31.10-4.67
BOKF logoBOK Financial CorpBOKF$115.660.30
+0.26%
$7.32B194.96K13.798.39
LKQ logoLKQ CorporationLKQ$28.18-0.70
-2.41%
$7.31B4.98M10.582.70
TX logoTernium S.A. - ADRTX$37.24-0.04
-0.11%
$7.31B212.41K12.542.97
CRK logoComstock Resources, Inc.CRK$24.52-0.28
-1.11%
$7.31B2.36M99.740.25
CMC logoCommercial Metals CompanyCMC$66.17-0.59
-0.88%
$7.29B829.95K86.420.76
HALO logoHalozyme Therapeutics, Inc.HALO$61.85-1.03
-1.63%
$7.28B1.59M13.034.75
AVTR logoAvantor, Inc.AVTR$10.63-0.08
-0.70%
$7.25B9.08M-81.81-0.13
MUSA logoMURPHY USA INC.MUSA$386.90-5.75
-1.46%
$7.25B261.00K16.3123.71
CBSH logoCommerce Bancshares IncCBSH$52.08-0.13
-0.26%
$7.24B915.32K12.434.19
Advertisement