Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brookfield Renewable Partners L.P.BEP | $29.03 | 0.22 | +0.75% | $8.91B | 681.96K | -33.84 | -0.86 | |
 American Airlines Group Inc.AAL | $13.45 | -0.10 | -0.76% | $8.90B | 51.46M | 15.69 | 0.86 | |
 MGM RESORTS INTERNATIONALMGM | $32.74 | -0.74 | -2.20% | $8.89B | 4.42M | 203.16 | 0.16 | |
 Antero Midstream Corporation Common StockAM | $18.63 | -0.13 | -0.69% | $8.85B | 3.08M | 18.97 | 0.98 | |
 Henry Schein IncHSIC | $75.08 | -1.80 | -2.34% | $8.84B | 1.26M | 23.76 | 3.16 | |
 Amdocs LimitedDOX | $81.80 | -0.58 | -0.70% | $8.83B | 719.37K | 16.20 | 5.05 | |
 Affiliated Managers GroupAMG | $313.44 | 5.88 | +1.91% | $8.82B | 281.62K | 18.67 | 16.79 | |
 Toro Company (The)TTC | $90.01 | 0.05 | +0.05% | $8.81B | 932.21K | 28.39 | 3.17 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $34.55 | 2.24 | +6.94% | $8.81B | 3.06M | -- | -- | |
 Valmont Industries, Inc.VMI | $444.89 | -1.87 | -0.42% | $8.81B | 106.89K | 38.50 | 11.61 | |
 Popular IncBPOP | $131.60 | 1.00 | +0.76% | $8.77B | 797.05K | 11.64 | 11.30 | |
 UGI CorporationUGI | $40.67 | 0.70 | +1.76% | $8.72B | 2.99M | 13.05 | 3.11 | |
 Vipshop Holdings LimitedVIPS | $17.67 | 0.05 | +0.30% | $8.71B | 2.08M | 9.30 | 1.90 | |
 Amentum Holdings, Inc.AMTM | $35.70 | 0.33 | +0.92% | $8.70B | 1.49M | 132.28 | 0.27 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.50 | 0.13 | +3.10% | $8.68B | 14.50M | -9.97 | -0.45 | |
 Cullen/Frost Bankers Inc.CFR | $135.23 | -0.33 | -0.24% | $8.64B | 587.21K | 13.91 | 9.72 | |
 Federal Realty Investment TrustFRT | $99.91 | -1.57 | -1.55% | $8.64B | 523.30K | 25.41 | 3.94 | |
 Albertsons Companies, Inc.ACI | $16.68 | 0.02 | +0.12% | $8.61B | 4.64M | 10.81 | 1.55 | |
 Zions Bancorporation N.A.ZION | $58.32 | -0.81 | -1.37% | $8.61B | 2.07M | 9.71 | 6.00 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $310.06 | -4.69 | -1.49% | $8.61B | 638.72K | -24.05 | -12.90 | |
 Globalstar, Inc. Common StockGSAT | $67.50 | 4.06 | +6.41% | $8.59B | 821.76K | -147.15 | -0.46 | |
 Range Resources CorpRRC | $36.76 | 1.01 | +2.84% | $8.58B | 3.99M | 15.22 | 2.38 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $91.55 | -0.17 | -0.18% | $8.57B | 688.27K | -22.44 | -4.08 | |
 Columbia Banking Systems IncCOLB | $28.96 | 0.00 | +0.02% | $8.56B | 2.58M | 12.82 | 2.26 | |
 Halozyme Therapeutics, Inc.HALO | $72.86 | 2.64 | +3.76% | $8.56B | 2.54M | 15.32 | 4.75 | |
 InterDigital, Inc.IDCC | $332.92 | -0.56 | -0.17% | $8.54B | 136.16K | 22.38 | 14.82 | |
 Ternium S.A. - ADRTX | $43.53 | 0.15 | +0.34% | $8.54B | 276.19K | 14.64 | 2.97 | |
 CubeSmartCUBE | $37.06 | -0.30 | -0.81% | $8.47B | 1.91M | 23.82 | 1.56 | |
 Conagra Brands, Inc.CAG | $17.67 | -0.28 | -1.54% | $8.44B | 11.01M | -80.20 | -0.22 | |
 Morningstar, Inc.MORN | $204.65 | 1.43 | +0.70% | $8.44B | 326.68K | 23.34 | 8.79 | |
 AGCO CorporationAGCO | $112.82 | -0.87 | -0.77% | $8.41B | 760.17K | 22.42 | 5.03 | |
 Pegasystems IncPEGA | $49.33 | -0.47 | -0.95% | $8.37B | 1.25M | 33.10 | 1.49 | |
 LKQ CorporationLKQ | $32.58 | -0.72 | -2.17% | $8.34B | 2.92M | 12.07 | 2.70 | |
 Commercial Metals CompanyCMC | $75.02 | -1.48 | -1.94% | $8.32B | 1.33M | 19.34 | 3.88 | |
 Lineage, Inc. Common StockLINE | $35.99 | -0.20 | -0.54% | $8.31B | 1.70M | -46.10 | -0.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.90 | -0.05 | -1.56% | $8.30B | 10.58K | -- | -- | |
 Sanmina CorpSANM | $152.64 | 9.45 | +6.60% | $8.30B | 1.81M | 34.17 | 4.46 | |
 Skyworks Solutions IncSWKS | $55.28 | -4.77 | -7.94% | $8.29B | 9.86M | 18.02 | 3.07 | |
 PRIMERICA, INC.PRI | $259.42 | 3.26 | +1.27% | $8.28B | 173.13K | 11.92 | 21.76 | |
 Pearson plcPSO | $13.03 | 0.05 | +0.42% | $8.26B | 1.04M | -- | -- | |
 American Healthcare REIT, Inc.AHR | $46.33 | 0.64 | +1.40% | $8.25B | 6.05M | 330.93 | 0.14 | |
 Agree Realty CorporationADC | $71.05 | -1.73 | -2.38% | $8.24B | 1.00M | 41.90 | 1.71 | |
 JBT Marel CorporationJBTM | $157.54 | 2.45 | +1.58% | $8.18B | 469.89K | -70.30 | -2.24 | |
 CareTrust REIT, IncCTRE | $36.54 | 0.40 | +1.10% | $8.16B | 1.50M | 27.26 | 1.34 | |
 Triple Flag Precious Metals Corp.TFPM | $39.53 | 1.13 | +2.94% | $8.16B | 594.30K | 39.10 | 1.01 | |
 AptarGroup, Inc.ATR | $123.67 | -1.07 | -0.86% | $8.12B | 347.81K | 19.79 | 6.25 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $299.30 | 1.59 | +0.53% | $8.08B | 290.88K | -12.32 | -24.31 | |
 The Campbell's Company Common StockCPB | $26.98 | -0.39 | -1.41% | $8.07B | 6.29M | 14.03 | 1.93 | |
 Primoris Services CorporationPRIM | $149.09 | -2.85 | -1.87% | $8.06B | 619.58K | 29.41 | 5.07 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $298.59 | -14.16 | -4.53% | $8.05B | 44.00 | -12.28 | -24.31 | |
 Cleveland-Cliffs Inc.CLF | $14.04 | -0.22 | -1.58% | $8.02B | 10.12M | -4.14 | -3.40 | |
 Klaviyo, Inc.KVYO | $25.71 | 0.29 | +1.16% | $8.00B | 1.65M | -110.42 | -0.24 | |
 Axis Capital Holders LimitedAXS | $103.80 | 1.29 | +1.26% | $7.99B | 787.02K | 8.58 | 12.10 | |
 Lithia Motors, Inc.LAD | $329.30 | 2.13 | +0.65% | $7.99B | 270.36K | 9.54 | 34.54 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.01 | -0.33 | -1.26% | $7.96B | 2.72M | 23.87 | 1.09 | |
 Cytokinetics Inc.CYTK | $65.13 | 1.12 | +1.75% | $7.94B | 1.24M | -10.33 | -6.29 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $294.23 | 1.62 | +0.55% | $7.94B | 192.70K | 31.67 | 9.29 | |
 NNN REIT, Inc.NNN | $41.38 | -0.80 | -1.89% | $7.92B | 1.18M | 20.06 | 2.08 | |
 Armstrong World Industries, Inc.AWI | $183.68 | -1.90 | -1.02% | $7.92B | 1.66M | 26.28 | 6.99 | |
 Eastman Chemical CompanyEMN | $69.02 | 0.10 | +0.14% | $7.91B | 2.32M | 11.58 | 5.99 | |
 Krystal Biotech, Inc. Common StockKRYS | $272.92 | -4.44 | -1.60% | $7.91B | 259.99K | 40.90 | 6.67 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.47 | -0.78 | -3.66% | $7.90B | 3.98M | 13.31 | 1.52 | |
 Jackson Financial Inc.JXN | $115.84 | 0.52 | +0.45% | $7.88B | 397.04K | 16.04 | 7.23 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | 0.03 | +0.75% | $7.87B | 142.78K | -2.10 | -1.60 | |
 Cadence BankCADE | $42.19 | -0.96 | -2.23% | $7.86B | 3.41M | 14.97 | 2.82 | |
 GENPACT LIMITEDG | $44.78 | -0.49 | -1.07% | $7.85B | 1.19M | 14.68 | 3.10 | |
 AutoNation, Inc.AN | $215.82 | 1.63 | +0.76% | $7.83B | 270.55K | 12.70 | 17.00 | |
 Littelfuse IncLFUS | $314.24 | 18.07 | +6.10% | $7.83B | 488.35K | 59.86 | 5.25 | |
 MURPHY USA INC.MUSA | $421.63 | -4.95 | -1.16% | $7.80B | 231.00K | 17.57 | 23.71 | |
 Commerce Bancshares IncCBSH | $52.67 | 0.58 | +1.11% | $7.80B | 1.63M | 12.63 | 4.19 | |
 Nuvalent, Inc. Class A Common StockNUVL | $100.30 | -6.15 | -5.77% | $7.79B | 499.98K | -18.87 | -5.32 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.77 | -0.38 | -0.44% | $7.79B | 361.49K | -21.96 | -3.86 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.52 | -0.56 | -5.54% | $7.79B | 10.37M | -19.53 | -0.49 | |
 Ormat Technologies, Inc.ORA | $128.00 | 1.80 | +1.43% | $7.78B | 512.59K | 58.70 | 2.18 | |
 National Fuel Gas Co.NFG | $83.12 | -0.05 | -0.06% | $7.78B | 1.06M | 14.41 | 5.68 | |
 B2Gold Corp.BTG | $5.76 | 0.23 | +4.25% | $7.77B | 56.44M | 41.54 | 0.14 | |
 Lincoln National Corp.LNC | $40.93 | 0.06 | +0.14% | $7.77B | 1.32M | 3.67 | 11.14 | |
 Freedom Holding Corp.FRHC | $127.31 | 0.12 | +0.09% | $7.76B | 61.14K | 2113.75 | 0.06 | |
 Elastic N.V.ESTC | $73.42 | -0.80 | -1.08% | $7.75B | 789.68K | -71.42 | -1.03 | |
 AppFolio, Inc. Class AAPPF | $217.98 | 1.92 | +0.89% | $7.74B | 260.99K | 38.68 | 5.57 | |
 Modine Manufacturing CoMOD | $146.81 | -0.09 | -0.06% | $7.73B | 1.29M | 42.45 | 3.46 | |
 Planet Fitness, Inc.PLNT | $91.62 | -1.06 | -1.15% | $7.73B | 1.86M | 38.03 | 2.45 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.17 | -0.68 | -1.45% | $7.72B | 1.53M | 41.21 | 1.12 | |
 OneMain Holdings, Inc.OMF | $65.03 | -0.14 | -0.21% | $7.72B | 1.92M | 11.11 | 5.90 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.38 | -0.24 | -2.27% | $7.71B | 267.02K | 20.35 | 0.51 | |
 Parsons CorporationPSN | $71.69 | 0.28 | +0.40% | $7.70B | 1.00M | 33.16 | 2.18 | |
 Ryder System, Inc.R | $190.47 | 0.27 | +0.14% | $7.69B | 208.90K | 16.09 | 11.84 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $58.03 | -0.49 | -0.84% | $7.67B | 93.66K | 60.45 | 0.96 | |
 Paylocity Holding Corporation Common StockPCTY | $140.69 | -1.45 | -1.02% | $7.65B | 478.11K | 35.27 | 3.99 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $147.04 | -2.42 | -1.62% | $7.64B | 983.98K | 15.84 | 9.28 | |
 PAYCOM SOFTWARE, INC.PAYC | $139.59 | -2.60 | -1.83% | $7.64B | 1.23M | 17.30 | 8.04 | |
 BOK Financial CorpBOKF | $128.75 | -1.03 | -0.79% | $7.64B | 246.95K | 13.75 | 9.16 | |
 KANZHUN LIMITED - ADRBZ | $18.83 | -0.45 | -2.32% | $7.60B | 2.57M | 24.78 | 0.76 | |
 UiPath, Inc.PATH | $14.09 | -0.27 | -1.90% | $7.58B | 16.08M | 33.75 | 0.42 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.38 | -0.62 | -0.74% | $7.57B | 165.45K | -21.35 | -3.86 | |
 Wingstop IncWING | $272.79 | -2.17 | -0.79% | $7.56B | 497.49K | 44.30 | 6.14 | |
 Fluor CorporationFLR | $46.75 | 0.76 | +1.66% | $7.55B | 2.33M | 2.38 | 19.66 | |
 Semtech CorpSMTC | $81.50 | 2.01 | +2.53% | $7.55B | 690.52K | 263.11 | 0.31 | |
 Vicor CorpVICR | $166.62 | 2.59 | +1.58% | $7.54B | 318.39K | 92.33 | 1.83 | |
 First Industrial Realty Trust, Inc.FR | $56.90 | -0.53 | -0.93% | $7.53B | 1.42M | 31.77 | 1.79 |
Advertisement