Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Amdocs LimitedDOX | $77.00 | -0.06 | -0.08% | $8.56B | 1.57M | 15.54 | 5.05 | |
N Netskope, Inc. Class A Common StockNTSK | $22.28 | 1.58 | +7.63% | $8.49B | 85 | -- | -- | |
 Open Text CorpOTEX | $33.65 | 0.13 | +0.38% | $8.48B | 989.14K | 17.62 | 1.91 | |
 Columbia Banking Systems IncCOLB | $28.30 | 0.14 | +0.50% | $8.47B | 4 | 12.75 | 2.22 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.64 | -0.64 | -2.90% | $8.46B | 2 | 14.24 | 1.52 | |
 CubeSmartCUBE | $36.30 | -0.31 | -0.85% | $8.43B | 1.54M | 23.71 | 1.56 | |
 Agree Realty CorporationADC | $72.69 | -1.26 | -1.70% | $8.43B | 1.06M | 42.91 | 1.71 | |
 CareTrust REIT, IncCTRE | $37.73 | 0.06 | +0.17% | $8.43B | 2.49M | 28.16 | 1.34 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.42 | 0.19 | +0.38% | $8.42B | 721.47K | 7.72 | 6.53 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $310.70 | 0.49 | +0.16% | $8.39B | 10 | -12.80 | -24.31 | |
 Advanced Energy Industries IncAEIS | $221.85 | 2.29 | +1.04% | $8.38B | 277.65K | 58.24 | 3.81 | |
 Federal Realty Investment TrustFRT | $95.52 | -1.74 | -1.79% | $8.37B | 583.98K | 24.62 | 3.94 | |
 AppFolio, Inc. Class AAPPF | $232.57 | -2.51 | -1.07% | $8.35B | 200.33K | 41.74 | 5.57 | |
 monday.com Ltd. Ordinary SharesMNDY | $161.97 | 4.80 | +3.06% | $8.35B | 35 | 131.71 | 1.23 | |
 Nuvalent, Inc. Class A Common StockNUVL | $107.87 | -1.64 | -1.49% | $8.34B | 196 | -20.18 | -5.32 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $308.53 | -9.11 | -2.87% | $8.33B | 134.08K | -12.70 | -24.31 | |
 Lamb Weston Holdings, Inc.LW | $59.53 | -0.13 | -0.22% | $8.30B | 33 | 28.49 | 2.09 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.98 | 0.65 | +4.02% | $8.30B | 516 | -- | -- | |
 Pearson plcPSO | $13.06 | -0.14 | -1.10% | $8.29B | 683.71K | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $51.01 | -0.29 | -0.58% | $8.28B | 3.19M | 57.97 | 0.88 | |
 DaVita Inc.DVA | $117.05 | -0.31 | -0.27% | $8.28B | 688.24K | 12.07 | 9.71 | |
 Zions Bancorporation N.A.ZION | $55.63 | 0.20 | +0.36% | $8.22B | 1.22M | 9.97 | 5.58 | |
 Qorvo, Inc.QRVO | $89.40 | -0.52 | -0.58% | $8.21B | 844.97K | 38.48 | 2.31 | |
 Kinsale Capital Group, Inc.KNSL | $354.60 | -1.73 | -0.49% | $8.21B | 285.68K | 17.33 | 20.36 | |
 Conagra Brands, Inc.CAG | $17.11 | 0.06 | +0.38% | $8.20B | 536 | 9.74 | 1.76 | |
 TFI International Inc.TFII | $99.58 | 2.34 | +2.40% | $8.20B | 432.79K | 25.67 | 3.88 | |
 Lincoln National Corp.LNC | $42.99 | 0.26 | +0.61% | $8.17B | 1.54M | 3.86 | 11.14 | |
 Oshkosh Corp.OSK | $128.82 | -0.64 | -0.50% | $8.16B | 624.88K | 12.59 | 10.25 | |
 Cytokinetics Inc.CYTK | $64.13 | -1.57 | -2.40% | $8.16B | 2 | -10.60 | -6.29 | |
 Valmont Industries, Inc.VMI | $413.79 | -0.47 | -0.11% | $8.15B | 122.84K | 35.64 | 11.61 | |
 Sprouts Farmers Market, Inc.SFM | $83.50 | -2.03 | -2.37% | $8.14B | 2.40M | 16.17 | 5.17 | |
 UGI CorporationUGI | $37.75 | 0.26 | +0.69% | $8.11B | 1.93M | 12.15 | 3.11 | |
 Modine Manufacturing CoMOD | $153.89 | -8.91 | -5.47% | $8.10B | 93 | 44.45 | 3.46 | |
 Freedom Holding Corp.FRHC | $131.98 | -0.65 | -0.49% | $8.09B | 320 | 2204.17 | 0.06 | |
 Grupo Financiero Galicia SAGGAL | $49.99 | -0.14 | -0.28% | $8.09B | 1.16K | -- | -- | |
 Lineage, Inc. Common StockLINE | $34.69 | -0.66 | -1.87% | $8.05B | 2.31M | -44.62 | -0.79 | |
 Brookfield Renewable Partners L.P.BEP | $28.31 | -0.07 | -0.23% | $8.04B | 701.76K | -32.95 | -0.86 | |
 Cullen/Frost Bankers Inc.CFR | $125.76 | -0.66 | -0.52% | $8.04B | 315.83K | 12.94 | 9.72 | |
 Match Group, IncMTCH | $34.13 | -0.38 | -1.10% | $8.04B | 18 | 15.92 | 2.14 | |
 PRIMERICA, INC.PRI | $251.43 | -1.27 | -0.50% | $8.02B | 176.41K | 11.55 | 21.76 | |
 Molina Healthcare, Inc.MOH | $155.51 | 3.69 | +2.43% | $8.01B | 133 | 9.64 | 16.15 | |
 Paylocity Holding Corporation Common StockPCTY | $146.98 | 0.51 | +0.35% | $8.00B | 338.70K | 36.85 | 3.99 | |
 GENPACT LIMITEDG | $46.22 | -0.16 | -0.34% | $7.99B | 43 | 14.95 | 3.10 | |
 Onto Innovation Inc.ONTO | $160.51 | 3.30 | +2.09% | $7.99B | 484.10K | 45.43 | 3.54 | |
 Birkenstock Holding plcBIRK | $42.61 | -1.48 | -3.35% | $7.97B | 2.17M | 24.08 | 1.80 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.36 | -0.49 | -1.71% | $7.97B | 2.20M | -- | -- | |
 Descartes Systems Group IncDSGX | $92.39 | -0.29 | -0.32% | $7.95B | 764.17K | 52.23 | 1.77 | |
 Armstrong World Industries, Inc.AWI | $184.22 | 0.26 | +0.14% | $7.95B | 341.54K | 26.35 | 6.99 | |
 Elastic N.V.ESTC | $75.55 | 0.89 | +1.20% | $7.94B | 3.10M | -73.15 | -1.03 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $95.08 | 2.60 | +2.81% | $7.91B | 2.78M | 11.65 | 8.16 | |
 HealthEquity, IncHQY | $92.09 | -2.53 | -2.68% | $7.90B | 1.21M | 42.42 | 2.18 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | 0.07 | +1.99% | $7.90B | 48 | -2.11 | -1.60 | |
 AptarGroup, Inc.ATR | $120.07 | -1.77 | -1.45% | $7.90B | 309 | 19.25 | 6.25 | |
 Lithia Motors, Inc.LAD | $325.23 | -3.04 | -0.93% | $7.89B | 357.43K | 9.42 | 34.54 | |
 Churchill Downs IncCHDN | $113.33 | 0.86 | +0.76% | $7.81B | 599.62K | 20.38 | 5.50 | |
 AutoNation, Inc.AN | $214.83 | -1.03 | -0.48% | $7.79B | 326.72K | 12.64 | 17.00 | |
 TTM Technologies IncTTMI | $75.43 | 1.61 | +2.18% | $7.79B | 278 | 59.84 | 1.26 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.30 | -0.20 | -0.95% | $7.79B | 773 | 30.29 | 0.67 | |
 JFrog Ltd. Ordinary SharesFROG | $64.78 | 0.01 | +0.01% | $7.78B | 2.51M | -93.96 | -0.70 | |
 Alexandria Real Estate Equities, Inc.ARE | $44.97 | -0.51 | -1.13% | $7.78B | 6.00M | -18.23 | -2.47 | |
 AGCO CorporationAGCO | $104.24 | -0.99 | -0.94% | $7.78B | 761.36K | 20.73 | 5.03 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.38 | -0.47 | -1.01% | $7.76B | 683.87K | 41.41 | 1.12 | |
 Popular IncBPOP | $116.90 | 0.63 | +0.54% | $7.75B | 467.38K | 10.29 | 11.30 | |
 Cadence BankCADE | $41.50 | 0.09 | +0.23% | $7.73B | 1.56M | 15.04 | 2.76 | |
 MOOG INC CL BMOG.B | $240.00 | 3.14 | +1.31% | $7.70B | 57 | 33.44 | 7.27 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | 0.08 | +3.11% | $7.70B | 2.45K | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $57.39 | -0.42 | -0.73% | $7.68B | 1.14M | 32.39 | 1.79 | |
 Cipher Mining Inc. Common StockCIFR | $19.48 | 0.19 | +1.00% | $7.66B | 6.26K | -107.72 | -0.18 | |
 OneMain Holdings, Inc.OMF | $64.35 | -0.25 | -0.39% | $7.60B | 1.70M | 10.94 | 5.90 | |
 Affiliated Managers GroupAMG | $270.21 | -2.85 | -1.04% | $7.60B | 232.26K | 16.09 | 16.79 | |
 Axis Capital Holders LimitedAXS | $98.57 | 0.72 | +0.73% | $7.59B | 658.83K | 8.15 | 12.10 | |
 Masimo CorporationMASI | $140.85 | -0.78 | -0.55% | $7.56B | 17 | -13.36 | -10.54 | |
 Ryder System, Inc.R | $187.30 | 0.90 | +0.48% | $7.56B | 392.94K | 15.82 | 11.84 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.17 | 0.00 | 0.00% | $7.56B | 475.48K | 84.88 | 0.12 | |
 NNN REIT, Inc.NNN | $39.73 | -0.47 | -1.17% | $7.56B | 16 | 19.14 | 2.08 | |
 QuantumScape CorporationQS | $12.60 | 0.06 | +0.51% | $7.55B | 2.50K | -15.51 | -0.81 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $24.67 | -0.51 | -2.00% | $7.55B | 3.82M | 22.63 | 1.09 | |
 The Mosaic CompanyMOS | $23.64 | 0.07 | +0.29% | $7.52B | 946 | 6.14 | 3.86 | |
 Pinnacle Financial Partners InPNFP | $96.80 | 0.84 | +0.88% | $7.51B | 1.29M | 12.29 | 7.87 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $81.24 | -0.45 | -0.55% | $7.47B | 211.40K | -21.05 | -3.86 | |
 Axsome Therapeutics, IncAXSM | $147.56 | -1.61 | -1.08% | $7.46B | 631.40K | -31.69 | -4.67 | |
 Moog Inc.MOG.A | $235.30 | -1.98 | -0.84% | $7.46B | 206.28K | 32.39 | 7.27 | |
 MURPHY USA INC.MUSA | $392.65 | 0.58 | +0.15% | $7.45B | 183 | 16.78 | 23.71 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $46.69 | -0.44 | -0.94% | $7.44B | 2.06M | -- | -- | |
 Commercial Metals CompanyCMC | $66.76 | -0.10 | -0.15% | $7.44B | 843.27K | 88.12 | 0.76 | |
 Halozyme Therapeutics, Inc.HALO | $62.88 | -0.43 | -0.69% | $7.44B | 93 | 13.31 | 4.75 | |
 LKQ CorporationLKQ | $28.87 | -0.59 | -1.99% | $7.43B | 4.97M | 10.74 | 2.70 | |
 Semtech CorpSMTC | $79.28 | -0.36 | -0.45% | $7.42B | 1.03K | 258.74 | 0.31 | |
 Dutch Bros Inc.BROS | $58.08 | -0.34 | -0.58% | $7.38B | 2.16M | 116.20 | 0.50 | |
 National Fuel Gas Co.NFG | $81.47 | -0.30 | -0.36% | $7.36B | 558.60K | 14.34 | 5.68 | |
 Avantor, Inc.AVTR | $10.71 | -0.21 | -1.97% | $7.36B | 11.21M | -83.00 | -0.13 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $118.80 | -2.41 | -1.99% | $7.36B | 2.57K | 34.78 | 3.45 | |
 Ternium S.A. - ADRTX | $37.28 | -1.23 | -3.19% | $7.31B | 278.15K | 12.54 | 2.97 | |
 Sirius XM Holdings, IncSIRI | $21.73 | -0.30 | -1.38% | $7.31B | 50 | 7.67 | 2.83 | |
 Merus N.V. Common SharesMRUS | $96.27 | 0.13 | +0.13% | $7.30B | 588.78K | -18.16 | -5.30 | |
 BOK Financial CorpBOKF | $115.36 | -0.56 | -0.49% | $7.30B | 213.47K | 13.76 | 8.39 | |
 Comstock Resources, Inc.CRK | $24.80 | -2.60 | -9.48% | $7.29B | 793 | 99.44 | 0.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.86 | 0.02 | +0.26% | $7.28B | 2.39K | 19.23 | 0.51 | |
 Primoris Services CorporationPRIM | $134.47 | 8.81 | +7.01% | $7.27B | 64 | 26.53 | 5.07 | |
 Commerce Bancshares IncCBSH | $52.21 | -0.02 | -0.04% | $7.26B | 981.51K | 12.46 | 4.19 |
Advertisement