Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.75-0.69
-6.00%
$8.76B14.57M-25.63-0.42
AMG logoAffiliated Managers GroupAMG$310.74-1.55
-0.50%
$8.74B241.01K18.5116.79
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$55.023.01
+5.78%
$8.73B3.24M----
BVN logoCompania de Minas Buenaventura S.A.BVN$34.30-0.11
-0.32%
$8.71B1.70M20.181.70
BIO logoBio-Rad Laboratories, Inc.Class ABIO$322.02-0.98
-0.30%
$8.69B183.80K-13.25-24.31
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$321.8411.14
+3.59%
$8.68B134.00-13.24-24.31
PAYC logoPAYCOM SOFTWARE, INC.PAYC$157.56-1.38
-0.87%
$8.68B943.72K19.668.04
BEP logoBrookfield Renewable Partners L.P.BEP$28.571.13
+4.13%
$8.67B927.40K-32.94-0.86
TTC logoToro Company (The)TTC$88.33-0.85
-0.95%
$8.65B1.40M27.863.17
ZION logoZions Bancorporation N.A.ZION$58.52-0.84
-1.42%
$8.64B1.59M10.495.58
CFR logoCullen/Frost Bankers Inc.CFR$134.95-0.02
-0.01%
$8.63B435.49K13.889.72
IESC logoIES Holdings, Inc. Common StockIESC$432.1612.40
+2.95%
$8.61B117.11K28.7815.02
GGAL logoGrupo Financiero Galicia SAGGAL$53.56-1.50
-2.73%
$8.61B861.58K----
CUBE logoCubeSmartCUBE$37.74-0.16
-0.43%
$8.60B2.20M24.191.56
AWI logoArmstrong World Industries, Inc.AWI$199.320.91
+0.46%
$8.60B239.10K28.526.99
VMI logoValmont Industries, Inc.VMI$434.931.81
+0.42%
$8.57B172.08K37.4711.61
AHR logoAmerican Healthcare REIT, Inc.AHR$47.720.18
+0.38%
$8.53B1.35M342.180.14
TIGO logoMillicom International Cellular S.A. Common StockTIGO$50.99-0.36
-0.70%
$8.53B701.36K7.826.53
LKQ logoLKQ CorporationLKQ$33.320.12
+0.37%
$8.53B3.29M12.342.70
PATH logoUiPath, Inc.PATH$15.97-1.27
-7.36%
$8.53B49.70M37.970.42
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.440.04
+0.17%
$8.51B1.27M14.331.52
AM logoAntero Midstream Corporation Common StockAM$17.710.16
+0.92%
$8.48B2.87M18.160.98
COLB logoColumbia Banking Systems IncCOLB$28.29-0.32
-1.11%
$8.48B2.05M12.772.22
KRYS logoKrystal Biotech, Inc. Common StockKRYS$292.2520.12
+7.39%
$8.47B511.98K43.816.67
AVTR logoAvantor, Inc.AVTR$12.600.32
+2.63%
$8.46B10.59M-95.39-0.13
HALO logoHalozyme Therapeutics, Inc.HALO$71.66-0.76
-1.05%
$8.43B968.13K15.094.75
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$311.999.01
+2.98%
$8.41B384.35K33.559.29
LUMN logoLumen Technologies, Inc.LUMN$8.160.21
+2.60%
$8.35B10.95M-4.94-1.65
MOS logoThe Mosaic CompanyMOS$26.240.52
+2.03%
$8.34B7.25M6.813.86
CTRE logoCareTrust REIT, IncCTRE$37.35-0.06
-0.16%
$8.34B1.84M27.881.34
OTEX logoOpen Text CorpOTEX$33.09-0.48
-1.43%
$8.34B765.38K17.321.91
PRI logoPRIMERICA, INC.PRI$261.11-4.43
-1.67%
$8.33B164.36K12.0021.76
EGO logoEldorado Gold CorporationEGO$40.940.82
+2.03%
$8.31B1.67M22.971.80
AMTM logoAmentum Holdings, Inc.AMTM$34.30-0.10
-0.30%
$8.30B1.47M126.150.27
AGCO logoAGCO CorporationAGCO$111.12-0.03
-0.03%
$8.30B806.06K22.105.03
LINE logoLineage, Inc. Common StockLINE$36.34-0.85
-2.29%
$8.29B1.32M-45.99-0.79
BPOP logoPopular IncBPOP$124.36-1.90
-1.51%
$8.29B409.82K11.0111.30
FND logoFloor & Decor Holdings, Inc.FND$76.681.48
+1.97%
$8.26B2.06M38.322.00
CMC logoCommercial Metals CompanyCMC$74.281.29
+1.77%
$8.24B1.34M19.143.88
LAD logoLithia Motors, Inc.LAD$339.268.09
+2.44%
$8.23B219.89K9.8334.54
NGD logoNew Gold Inc.NGD$10.26-0.29
-2.80%
$8.23B16.55M32.480.32
KVYO logoKlaviyo, Inc.KVYO$27.14-1.30
-4.57%
$8.23B3.01M-113.53-0.24
PLNT logoPlanet Fitness, Inc.PLNT$99.06-1.53
-1.52%
$8.23B2.52M40.462.45
ADC logoAgree Realty CorporationADC$71.410.03
+0.04%
$8.21B1.72M41.771.71
TX logoTernium S.A. - ADRTX$41.571.10
+2.71%
$8.16B212.72K13.992.97
GSAT logoGlobalstar, Inc. Common StockGSAT$64.420.62
+0.97%
$8.15B536.90K-139.65-0.46
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.480.04
+1.31%
$8.14B346.52K-2.17-1.60
G logoGENPACT LIMITEDG$46.52-0.61
-1.30%
$8.14B1.13M15.223.10
MUSA logoMURPHY USA INC.MUSA$434.23-7.10
-1.61%
$8.12B245.57K18.2923.71
JBTM logoJBT Marel CorporationJBTM$156.311.23
+0.79%
$8.12B530.43K-69.77-2.24
RGTI logoRigetti Computing, Inc. Common StockRGTI$24.49-1.04
-4.09%
$8.12B27.61M-18.93-1.30
ATR logoAptarGroup, Inc.ATR$123.50-1.63
-1.30%
$8.10B351.65K19.766.25
GDS logoGDS Holdings Limited ADSGDS$42.34-1.66
-3.78%
$8.10B6.22M10.603.99
IDCC logoInterDigital, Inc.IDCC$313.891.88
+0.60%
$8.08B198.68K21.1814.82
RRC logoRange Resources CorpRRC$33.740.09
+0.26%
$8.03B2.83M14.242.38
CADE logoCadence BankCADE$43.23-0.98
-2.21%
$8.03B5.26M15.612.76
UGI logoUGI CorporationUGI$37.09-0.12
-0.32%
$8.02B1.00M12.013.11
PL logoPlanet Labs PBCPL$25.32-0.12
-0.47%
$8.02B16.57M-60.86-0.42
GGB logoGerdau S.A.GGB$4.070.09
+2.14%
$8.00B19.13M14.980.27
CAG logoConagra Brands, Inc.CAG$16.57-0.12
-0.74%
$7.95B15.71M-75.59-0.22
CAVA logoCAVA Group, Inc.CAVA$68.55-2.15
-3.04%
$7.95B3.20M59.071.16
SYM logoSymbotic Inc. Class A Common StockSYM$69.69-3.54
-4.84%
$7.95B1.44M-466.27-0.15
CBSH logoCommerce Bancshares IncCBSH$53.340.12
+0.22%
$7.95B1.14M12.734.19
APPF logoAppFolio, Inc. Class AAPPF$221.12-1.69
-0.76%
$7.94B375.70K39.715.57
ESTC logoElastic N.V.ESTC$75.40-1.29
-1.68%
$7.94B1.35M-73.15-1.03
FRHC logoFreedom Holding Corp.FRHC$129.82-2.53
-1.91%
$7.92B81.77K2157.500.06
NNN logoNNN REIT, Inc.NNN$41.610.35
+0.86%
$7.91B1.72M20.022.08
BIRK logoBirkenstock Holding plcBIRK$42.69-0.30
-0.69%
$7.90B2.11M20.562.09
E
Evolution Metals & Technologies Corp. Common StockEMAT
$9.60-6.85
-41.63%
$7.89B272.94K----
SFM logoSprouts Farmers Market, Inc.SFM$81.010.81
+1.00%
$7.89B1.85M15.685.17
PCTY logoPaylocity Holding Corporation Common StockPCTY$144.66-4.66
-3.12%
$7.88B600.50K36.313.99
NUVL logoNuvalent, Inc. Class A Common StockNUVL$101.292.13
+2.15%
$7.86B562.34K-19.03-5.32
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.730.02
+0.06%
$7.86B2.03M23.551.09
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.630.30
+1.47%
$7.84B587.71K30.480.67
DOCS logoDoximity, Inc.DOCS$41.37-2.49
-5.67%
$7.83B3.27M33.021.26
FR logoFirst Industrial Realty Trust, Inc.FR$59.120.25
+0.42%
$7.83B1.29M33.021.79
LNC logoLincoln National Corp.LNC$41.21-0.67
-1.59%
$7.83B2.03M3.7011.14
CPB logoThe Campbell's Company Common StockCPB$26.12-0.27
-1.03%
$7.82B9.06M13.591.93
OMF logoOneMain Holdings, Inc.OMF$66.31-0.28
-0.41%
$7.81B1.60M11.255.90
MIDD logoMiddleby CorpMIDD$154.95-0.67
-0.43%
$7.81B687.12K-35.23-4.40
BRKR logoBruker CorporationBRKR$50.86-2.55
-4.78%
$7.80B4.86M-320.65-0.16
AN logoAutoNation, Inc.AN$213.540.72
+0.34%
$7.78B230.91K12.6217.00
EMN logoEastman Chemical CompanyEMN$68.06-0.34
-0.49%
$7.76B1.05M11.365.99
OR logoOR Royalties Inc.OR$40.950.83
+2.08%
$7.76B1.88M52.220.79
BROS logoDutch Bros Inc.BROS$61.01-0.68
-1.10%
$7.74B2.12M121.800.50
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.160.01
+0.02%
$7.72B829.18K41.211.12
R logoRyder System, Inc.R$190.63-0.45
-0.24%
$7.70B309.19K16.1111.84
LYFT logoLyft, Inc. Class A Common StockLYFT$19.25-0.44
-2.25%
$7.70B12.55M50.720.38
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$280.484.74
+1.72%
$7.69B542.64K-21.75-12.90
DUOL logoDuolingo, Inc. Class A Common StockDUOL$165.764.02
+2.48%
$7.68B2.68M21.077.89
JXN logoJackson Financial Inc.JXN$112.82-2.51
-2.18%
$7.67B343.81K15.607.23
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$83.340.05
+0.06%
$7.65B363.84K-21.58-3.86
CYTK logoCytokinetics Inc.CYTK$63.30-1.34
-2.08%
$7.65B1.71M-9.94-6.29
WING logoWingstop IncWING$275.74-8.92
-3.13%
$7.65B493.01K44.826.14
VFC logoV.F. CorporationVFC$19.64-0.07
-0.35%
$7.63B6.57M88.820.22
AXS logoAxis Capital Holders LimitedAXS$99.04-2.33
-2.29%
$7.63B607.26K8.1912.10
CLF logoCleveland-Cliffs Inc.CLF$13.370.46
+3.56%
$7.59B22.61M-3.92-3.40
BOKF logoBOK Financial CorpBOKF$122.61-0.30
-0.25%
$7.59B218.99K14.308.39
NFG logoNational Fuel Gas Co.NFG$79.831.10
+1.40%
$7.59B563.34K14.065.68
EXP logoEagle Materials, Inc.EXP$237.88-2.36
-0.98%
$7.58B398.73K17.4413.55
Advertisement