Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Range Resources CorpRRC | $37.45 | 0.72 | +1.96% | $8.81B | 270.00 | 15.62 | 2.38 | |
 Repligen CorpRGEN | $156.37 | -3.72 | -2.32% | $8.79B | 47.00 | 7812.00 | 0.02 | |
 The Mosaic CompanyMOS | $28.04 | -0.12 | -0.42% | $8.79B | 18.18K | 7.18 | 3.86 | |
 Procore Technologies, Inc.PCOR | $56.79 | -5.55 | -8.92% | $8.79B | 1.26K | -67.30 | -0.84 | |
 Brookfield Renewable Partners L.P.BEP | $28.45 | -0.53 | -1.84% | $8.76B | 178.00 | -33.29 | -0.86 | |
 Zions Bancorporation N.A.ZION | $59.43 | 1.10 | +1.88% | $8.76B | 1.42M | 9.89 | 6.00 | |
 Popular IncBPOP | $133.25 | 1.69 | +1.28% | $8.76B | 2.00 | 11.80 | 11.30 | |
 Amdocs LimitedDOX | $81.07 | -0.74 | -0.91% | $8.75B | 800.11K | 16.06 | 5.05 | |
 Henry Schein IncHSIC | $74.34 | -0.76 | -1.01% | $8.75B | 26.00 | 23.52 | 3.16 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $314.28 | 4.38 | +1.41% | $8.72B | 78.00 | -24.36 | -12.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.51 | 0.02 | +0.36% | $8.69B | 500.81K | -9.98 | -0.45 | |
 UGI CorporationUGI | $40.60 | -0.07 | -0.16% | $8.68B | 610.00 | 12.99 | 3.11 | |
 Federal Realty Investment TrustFRT | $100.59 | 0.74 | +0.74% | $8.68B | 33.37K | 25.53 | 3.94 | |
 Planet Labs PBCPL | $26.35 | -1.54 | -5.51% | $8.64B | 186.01K | -61.39 | -0.42 | |
 Vipshop Holdings LimitedVIPS | $17.50 | -0.18 | -1.04% | $8.63B | 901.00 | 9.21 | 1.90 | |
 Halozyme Therapeutics, Inc.HALO | $73.34 | 0.48 | +0.67% | $8.62B | 901.00 | 15.43 | 4.75 | |
 Columbia Banking Systems IncCOLB | $29.04 | 0.06 | +0.20% | $8.60B | 7.00 | 12.89 | 2.26 | |
 Commercial Metals CompanyCMC | $77.96 | 2.83 | +3.77% | $8.56B | 1.33K | 19.89 | 3.88 | |
 Albertsons Companies, Inc.ACI | $16.59 | -0.12 | -0.69% | $8.55B | 410.00 | 10.73 | 1.55 | |
 Gerdau S.A.GGB | $4.40 | -0.18 | -3.83% | $8.54B | 12.83K | 16.01 | 0.27 | |
 Conagra Brands, Inc.CAG | $17.83 | 0.13 | +0.71% | $8.53B | 14.78K | -81.02 | -0.22 | |
 AGCO CorporationAGCO | $114.33 | 1.56 | +1.38% | $8.51B | 1.00 | 22.68 | 5.03 | |
 InterDigital, Inc.IDCC | $330.93 | -0.83 | -0.25% | $8.51B | 576.00 | 22.31 | 14.82 | |
 NexGen Energy Ltd.NXE | $13.31 | -0.62 | -4.43% | $8.51B | 39.00K | -31.70 | -0.41 | |
 D-Wave Quantum Inc.QBTS | $23.22 | -1.70 | -6.83% | $8.49B | 648.08K | -17.01 | -1.35 | |
 CubeSmartCUBE | $37.61 | 0.50 | +1.35% | $8.48B | 151.27K | 23.85 | 1.56 | |
 Ternium S.A. - ADRTX | $43.56 | 0.11 | +0.26% | $8.48B | 104.00 | 14.54 | 2.97 | |
 American Healthcare REIT, Inc.AHR | $47.22 | 0.90 | +1.93% | $8.46B | 5.00 | 339.17 | 0.14 | |
 Uranium Energy Corp.UEC | $18.60 | -1.55 | -7.71% | $8.45B | 403.68K | -- | -- | |
 CareTrust REIT, IncCTRE | $37.08 | 0.55 | +1.52% | $8.43B | 39.00 | 28.17 | 1.34 | |
 Sanmina CorpSANM | $154.43 | 1.79 | +1.17% | $8.40B | 1.99K | 36.71 | 4.19 | |
 PRIMERICA, INC.PRI | $261.95 | 2.35 | +0.91% | $8.36B | 2.00 | 12.03 | 21.76 | |
 Pearson plcPSO | $13.11 | 0.09 | +0.71% | $8.35B | 10.05K | -- | -- | |
 LKQ CorporationLKQ | $32.62 | 0.06 | +0.17% | $8.35B | 36.00 | 12.08 | 2.70 | |
 Morningstar, Inc.MORN | $201.24 | -3.58 | -1.75% | $8.27B | 13.00 | 22.86 | 8.79 | |
 Lineage, Inc. Common StockLINE | $35.98 | -0.01 | -0.03% | $8.25B | 1.99K | -45.77 | -0.79 | |
 Agree Realty CorporationADC | $71.96 | 0.83 | +1.16% | $8.25B | 68.00 | 41.99 | 1.71 | |
 Skyworks Solutions IncSWKS | $55.79 | 0.52 | +0.95% | $8.24B | 5.46K | 17.91 | 3.07 | |
 JBT Marel CorporationJBTM | $158.55 | 1.17 | +0.74% | $8.24B | 86.00 | -70.79 | -2.24 | |
 Primoris Services CorporationPRIM | $152.47 | 3.33 | +2.23% | $8.20B | 282.00 | 29.93 | 5.07 | |
 Globalstar, Inc. Common StockGSAT | $64.65 | -2.91 | -4.31% | $8.20B | 3.05K | -140.46 | -0.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.90 | -0.01 | -0.34% | $8.16B | 7.00 | -- | -- | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.40 | 0.37 | +1.40% | $8.13B | 699.89K | 24.38 | 1.09 | |
 The Campbell's Company Common StockCPB | $27.01 | 0.00 | +0.02% | $8.13B | 4.90K | 14.12 | 1.93 | |
 AptarGroup, Inc.ATR | $123.85 | 0.06 | +0.05% | $8.13B | 2.00 | 19.82 | 6.25 | |
 Littelfuse IncLFUS | $326.50 | 12.08 | +3.84% | $8.12B | 40.00 | 62.13 | 5.25 | |
 Krystal Biotech, Inc. Common StockKRYS | $279.34 | 6.75 | +2.47% | $8.10B | 160.00 | 41.90 | 6.67 | |
 OR Royalties Inc.OR | $45.71 | -1.12 | -2.39% | $8.10B | 13.85K | 54.54 | 0.79 | |
 Jackson Financial Inc.JXN | $118.06 | 1.98 | +1.71% | $8.02B | 3.00 | 16.33 | 7.23 | |
 Axis Capital Holders LimitedAXS | $104.05 | 0.26 | +0.25% | $8.02B | 1.04M | 8.60 | 12.10 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.54 | 0.07 | +0.33% | $8.01B | 109.00 | 13.49 | 1.52 | |
 Cytokinetics Inc.CYTK | $65.60 | 0.52 | +0.80% | $8.01B | 436.00 | -10.42 | -6.29 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $312.75 | -16.67 | -5.33% | $7.99B | 1.00 | -12.18 | -24.31 | |
 Cadence BankCADE | $42.82 | 0.58 | +1.38% | $7.98B | 3.77M | 15.19 | 2.82 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.43 | 2.07 | +2.07% | $7.95B | 471.92K | -19.25 | -5.32 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $294.91 | -5.56 | -1.85% | $7.95B | 1.00 | -12.12 | -24.31 | |
 Cleveland-Cliffs Inc.CLF | $14.21 | 0.14 | +1.02% | $7.94B | 37.68K | -4.10 | -3.40 | |
 Armstrong World Industries, Inc.AWI | $184.12 | 0.58 | +0.32% | $7.94B | 1.00 | 26.34 | 6.99 | |
 Lithia Motors, Inc.LAD | $327.07 | -2.51 | -0.76% | $7.93B | 5.00 | 9.47 | 34.54 | |
 BOK Financial CorpBOKF | $130.54 | 1.75 | +1.36% | $7.91B | 318.56K | 14.25 | 9.16 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $292.67 | -1.28 | -0.44% | $7.89B | 27.00 | 31.50 | 9.29 | |
 National Fuel Gas Co.NFG | $84.00 | 1.00 | +1.20% | $7.88B | 21.00 | 14.59 | 5.68 | |
 Eastman Chemical CompanyEMN | $68.99 | -0.09 | -0.13% | $7.87B | 804.00 | 11.52 | 5.99 | |
 MURPHY USA INC.MUSA | $419.13 | -2.37 | -0.56% | $7.86B | 509.00 | 17.70 | 23.71 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.35 | -0.02 | -0.45% | $7.86B | 696.00 | -2.10 | -1.60 | |
 Lincoln National Corp.LNC | $41.64 | 0.70 | +1.71% | $7.85B | 70.00 | 3.71 | 11.14 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $30.36 | -4.24 | -12.24% | $7.84B | 4.83K | -- | -- | |
 NNN REIT, Inc.NNN | $41.82 | 0.44 | +1.07% | $7.84B | 291.00 | 19.85 | 2.08 | |
 Ormat Technologies, Inc.ORA | $128.02 | -0.05 | -0.04% | $7.83B | 559.00 | 59.11 | 2.18 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.52 | 0.32 | +0.69% | $7.82B | 1.47M | 41.72 | 1.12 | |
 Commerce Bancshares IncCBSH | $52.87 | 0.21 | +0.40% | $7.80B | 5.00 | 12.63 | 4.19 | |
 V.F. CorporationVFC | $20.11 | 1.02 | +5.34% | $7.79B | 18.72K | 90.64 | 0.22 | |
 Planet Fitness, Inc.PLNT | $91.77 | 0.10 | +0.11% | $7.78B | 2.00 | 38.26 | 2.45 | |
 Ryder System, Inc.R | $192.42 | 1.71 | +0.89% | $7.77B | 222.46K | 16.25 | 11.84 | |
 TAL Education GroupTAL | $12.70 | 1.95 | +18.09% | $7.76B | 38.59K | 43.98 | 0.29 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.50 | -0.33 | -0.39% | $7.76B | 335.73K | -21.87 | -3.86 | |
 GENPACT LIMITEDG | $44.61 | -0.18 | -0.40% | $7.69B | 1.00 | 14.39 | 3.10 | |
 OneMain Holdings, Inc.OMF | $66.10 | 1.00 | +1.53% | $7.68B | 2.79K | 11.06 | 5.90 | |
 Freedom Holding Corp.FRHC | $125.70 | -2.18 | -1.71% | $7.67B | 406.00 | 2090.00 | 0.06 | |
 First Industrial Realty Trust, Inc.FR | $58.18 | 1.32 | +2.31% | $7.65B | 972.95K | 32.29 | 1.79 | |
 Vicor CorpVICR | $171.53 | 5.06 | +3.04% | $7.65B | 3.90K | 93.65 | 1.83 | |
 KANZHUN LIMITED - ADRBZ | $18.90 | 0.08 | +0.42% | $7.64B | 175.14K | 24.88 | 0.76 | |
 Aaon IncAAON | $93.31 | 2.02 | +2.21% | $7.62B | 121.00 | 77.14 | 1.21 | |
 Semtech CorpSMTC | $81.98 | 0.41 | +0.51% | $7.59B | 326.00 | 264.50 | 0.31 | |
 Parsons CorporationPSN | $70.90 | -0.86 | -1.19% | $7.58B | 360.00 | 32.64 | 2.18 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $81.03 | -10.61 | -11.59% | $7.58B | 501.00 | -19.83 | -4.08 | |
 Pegasystems IncPEGA | $44.62 | -4.76 | -9.64% | $7.57B | 1.27K | 29.95 | 1.49 | |
 Wingstop IncWING | $272.32 | -0.23 | -0.08% | $7.57B | 105.00 | 44.37 | 6.14 | |
 FirstCash Holdings, Inc. Common StockFCFS | $170.75 | 4.60 | +2.77% | $7.57B | 32.00 | 24.74 | 6.93 | |
 Middleby CorpMIDD | $149.99 | 0.78 | +0.52% | $7.56B | 498.87K | -34.09 | -4.40 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $57.89 | -0.11 | -0.19% | $7.54B | 293.00 | 59.42 | 0.96 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.00 | -0.43 | -0.53% | $7.54B | 31.74K | -21.24 | -3.86 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.27 | -0.24 | -2.58% | $7.52B | 59.35K | -18.86 | -0.49 | |
 AutoNation, Inc.AN | $207.07 | -8.77 | -4.06% | $7.51B | 10.59K | 12.18 | 17.00 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.10 | -0.26 | -2.51% | $7.49B | 496.00 | 19.79 | 0.51 | |
 Avantor, Inc.AVTR | $10.81 | -0.24 | -2.14% | $7.46B | 405.80K | -84.18 | -0.13 | |
 Ingredion IncorporatedINGR | $117.20 | 0.71 | +0.61% | $7.46B | 1.00 | 11.71 | 10.03 | |
 Fluor CorporationFLR | $46.96 | 0.15 | +0.32% | $7.43B | 1.46K | 2.35 | 19.66 | |
 Mohawk Industries, Inc.MHK | $119.99 | 0.14 | +0.12% | $7.42B | 15.00 | 17.86 | 6.72 | |
 DaVita Inc.DVA | $107.24 | 1.29 | +1.22% | $7.39B | 64.00 | 10.77 | 9.71 |
Advertisement