Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Corcept Therapeutics Inc.CORT | $75.05 | -1.05 | -1.38% | $7.90B | 41 | 85.34 | 0.88 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.46 | -0.12 | -3.21% | $7.90B | 39.87K | -2.38 | -1.42 | |
 Nuvalent, Inc. Class A Common StockNUVL | $108.01 | 1.09 | +1.02% | $7.87B | 95 | -20.34 | -5.32 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.03 | -0.08 | -0.40% | $7.86B | 1.54K | 13.22 | 1.52 | |
 Paylocity Holding Corporation Common StockPCTY | $143.93 | -0.17 | -0.12% | $7.83B | 15 | 36.10 | 3.99 | |
 Sprouts Farmers Market, Inc.SFM | $80.16 | -1.68 | -2.06% | $7.80B | 984 | 15.50 | 5.17 | |
 Lamb Weston Holdings, Inc.LW | $55.59 | -0.45 | -0.80% | $7.80B | 406 | 26.78 | 2.09 | |
 Columbia Banking Systems IncCOLB | $26.23 | -0.14 | -0.55% | $7.79B | 705 | 11.74 | 2.22 | |
 AptarGroup, Inc.ATR | $118.58 | 0.55 | +0.47% | $7.78B | 819 | 18.97 | 6.25 | |
 Armstrong World Industries, Inc.AWI | $180.42 | 0.35 | +0.19% | $7.78B | 375 | 25.81 | 6.99 | |
 Grupo Financiero Galicia SAGGAL | $48.43 | -1.25 | -2.52% | $7.77B | 20.25K | -- | -- | |
 Karman Holdings Inc.KRMN | $58.96 | -1.93 | -3.17% | $7.75B | 4.15K | -- | -- | |
 Axis Capital Holders LimitedAXS | $100.52 | 1.14 | +1.15% | $7.74B | 25 | 8.31 | 12.10 | |
 Duolingo, Inc. Class A Common StockDUOL | $168.01 | -6.52 | -3.74% | $7.74B | 19.57K | 21.21 | 7.89 | |
 NNN REIT, Inc.NNN | $40.40 | -0.25 | -0.62% | $7.69B | 118 | 19.47 | 2.08 | |
 Masimo CorporationMASI | $143.00 | 2.11 | +1.50% | $7.68B | 74 | -13.57 | -10.54 | |
 Hims & Hers Health, Inc.HIMS | $33.62 | -2.21 | -6.16% | $7.68B | 452.45K | 62.44 | 0.54 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.80 | -2.70 | -10.59% | $7.67B | 1.92M | -17.87 | -1.30 | |
 Lumen Technologies, Inc.LUMN | $7.48 | -0.22 | -2.93% | $7.67B | 58.61K | -4.53 | -1.65 | |
 Cullen/Frost Bankers Inc.CFR | $119.85 | -1.54 | -1.27% | $7.66B | 281 | 12.33 | 9.72 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.41 | -0.08 | -0.17% | $7.64B | 190 | 40.78 | 1.12 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.61 | -1.62 | -4.36% | $7.63B | 12.73K | -- | -- | |
 The Mosaic CompanyMOS | $23.93 | -0.57 | -2.31% | $7.63B | 7.33K | 6.23 | 3.86 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.75 | -0.12 | -0.62% | $7.62B | 2.20K | 29.62 | 0.67 | |
 Elastic N.V.ESTC | $82.08 | -5.89 | -6.67% | $7.61B | 145.43K | -89.56 | -0.80 | |
 Cytokinetics Inc.CYTK | $63.50 | -1.29 | -1.99% | $7.61B | 482 | -9.89 | -6.29 | |
 Avantor, Inc.AVTR | $10.99 | -0.04 | -0.32% | $7.60B | 66 | -85.73 | -0.13 | |
 Lineage, Inc. Common StockLINE | $33.07 | -0.11 | -0.34% | $7.59B | 6 | -42.09 | -0.79 | |
 Confluent, Inc. Class A Common StockCFLT | $21.52 | -1.10 | -4.86% | $7.57B | 5.22K | -24.05 | -0.90 | |
 GENPACT LIMITEDG | $43.73 | -0.17 | -0.38% | $7.57B | 199 | 14.16 | 3.10 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | 0.04 | +1.74% | $7.55B | 53 | -- | -- | |
 Amkor Technology IncAMKR | $30.19 | -1.26 | -4.02% | $7.53B | 49.52K | 24.36 | 1.25 | |
 Popular IncBPOP | $111.41 | -2.41 | -2.12% | $7.52B | 636 | 9.99 | 11.30 | |
 monday.com Ltd. Ordinary SharesMNDY | $145.23 | -3.75 | -2.52% | $7.52B | 121.46K | 118.54 | 1.23 | |
 Oshkosh Corp.OSK | $118.59 | -3.07 | -2.52% | $7.51B | 11 | 11.59 | 10.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.22 | -0.21 | -2.02% | $7.51B | 17 | 84.25 | 0.12 | |
 Birkenstock Holding plcBIRK | $40.65 | 0.31 | +0.78% | $7.49B | 535 | 22.64 | 1.80 | |
B BitMine Immersion Technologies, Inc.BMNR | $26.02 | -3.17 | -10.86% | $7.48B | 5.49M | -59.69 | -0.44 | |
 Zions Bancorporation N.A.ZION | $50.44 | 0.00 | -0.01% | $7.47B | 457 | 9.07 | 5.58 | |
 AGCO CorporationAGCO | $100.14 | -1.09 | -1.08% | $7.47B | 37 | 19.90 | 5.03 | |
 Valmont Industries, Inc.VMI | $379.21 | -11.34 | -2.90% | $7.46B | 301 | 32.60 | 11.61 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.53 | -0.48 | -1.15% | $7.45B | 833 | -46.63 | -0.89 | |
 Lincoln National Corp.LNC | $39.38 | -0.55 | -1.39% | $7.45B | 4 | 3.52 | 11.14 | |
 Match Group, IncMTCH | $31.25 | -0.28 | -0.87% | $7.42B | 2.77K | 14.69 | 2.14 | |
 IAMGold CorporationIAG | $12.78 | -0.89 | -6.50% | $7.42B | 36.93K | 21.49 | 0.60 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $120.85 | 1.16 | +0.97% | $7.41B | 282 | 35.04 | 3.45 | |
 Modine Manufacturing CoMOD | $139.01 | -2.66 | -1.88% | $7.41B | 1.04K | 40.68 | 3.46 | |
 LKQ CorporationLKQ | $28.76 | -0.86 | -2.92% | $7.41B | 679 | 10.72 | 2.70 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.77 | -0.06 | -1.70% | $7.36B | 52.29K | -8.46 | -0.45 | |
 National Fuel Gas Co.NFG | $80.68 | 0.61 | +0.77% | $7.34B | 175 | 14.30 | 5.68 | |
 Qorvo, Inc.QRVO | $79.25 | -2.39 | -2.93% | $7.32B | 180 | 34.30 | 2.31 | |
 Westlake CorporationWLK | $56.38 | -1.14 | -1.99% | $7.31B | 181 | -7.68 | -7.42 | |
 IES Holdings, Inc. Common StockIESC | $357.94 | -11.79 | -3.19% | $7.31B | 1.73K | 28.14 | 13.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.76 | 0.76 | +1.36% | $7.31B | 30 | 123.39 | 0.46 | |
 First Industrial Realty Trust, Inc.FR | $55.28 | 0.30 | +0.55% | $7.29B | 82 | 30.76 | 1.79 | |
 Merus N.V. Common SharesMRUS | $95.98 | -0.05 | -0.06% | $7.28B | 2.21M | -18.11 | -5.30 | |
 Churchill Downs IncCHDN | $104.39 | 1.65 | +1.60% | $7.28B | 18 | 18.98 | 5.50 | |
 Axsome Therapeutics, IncAXSM | $143.31 | -3.54 | -2.41% | $7.26B | 111 | -30.85 | -4.67 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $78.94 | 0.31 | +0.40% | $7.25B | 7 | -20.44 | -3.86 | |
 Globalstar, Inc. Common StockGSAT | $56.66 | -2.86 | -4.81% | $7.23B | 3.42K | -123.84 | -0.46 | |
 Dropbox, Inc. Class ADBX | $28.85 | -0.34 | -1.15% | $7.22B | 38 | 16.29 | 1.77 | |
 Aaon IncAAON | $89.16 | -2.72 | -2.96% | $7.21B | 605 | 73.03 | 1.21 | |
 STAG INDUSTRIAL, INC.STAG | $38.32 | 0.15 | +0.40% | $7.21B | 607 | 29.69 | 1.30 | |
 D-Wave Quantum Inc.QBTS | $20.51 | -3.04 | -12.95% | $7.19B | 1.42M | -15.22 | -1.35 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.70 | -0.03 | -0.30% | $7.16B | 100 | 18.92 | 0.51 | |
 MURPHY USA INC.MUSA | $380.92 | 0.64 | +0.17% | $7.16B | 228 | 16.13 | 23.71 | |
 GitLab Inc. Class A Common StockGTLB | $42.51 | -0.88 | -2.04% | $7.14B | 3.94K | -1070.00 | -0.04 | |
 Advanced Energy Industries IncAEIS | $188.88 | -10.02 | -5.04% | $7.13B | 307 | 49.58 | 3.81 | |
 Air Lease CorporationAL | $63.73 | -0.10 | -0.15% | $7.13B | 1 | 7.39 | 8.63 | |
 Affiliated Managers GroupAMG | $252.92 | -1.20 | -0.47% | $7.11B | 13 | 15.06 | 16.79 | |
 UGI CorporationUGI | $35.13 | 0.27 | +0.79% | $7.10B | 5.67K | 17.38 | 1.90 | |
 JFrog Ltd. Ordinary SharesFROG | $59.25 | -1.59 | -2.60% | $7.05B | 1.40K | -85.12 | -0.70 | |
 AutoNation, Inc.AN | $198.27 | -1.44 | -0.72% | $7.04B | 540.96K | 11.62 | 17.00 | |
 Commerce Bancshares IncCBSH | $52.84 | 0.29 | +0.54% | $6.99B | 12 | 12.61 | 4.19 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.97 | -0.24 | -0.87% | $6.99B | 4.29K | -17.39 | -1.57 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.07 | -0.03 | -0.04% | $6.99B | 111.10K | -19.70 | -3.86 | |
 Comstock Resources, Inc.CRK | $23.86 | -0.45 | -1.87% | $6.98B | 1.17K | 95.28 | 0.25 | |
 Lithia Motors, Inc.LAD | $287.48 | -6.61 | -2.25% | $6.97B | 14 | 8.32 | 34.54 | |
 NewMarket CorporationNEU | $741.71 | -10.70 | -1.42% | $6.97B | 820 | 15.67 | 47.33 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.47 | -1.23 | -0.89% | $6.95B | 7 | 59.56 | 2.29 | |
 FirstService Corporation Common SharesFSV | $151.88 | -0.38 | -0.25% | $6.94B | 217 | 50.28 | 3.02 | |
 QuantumScape CorporationQS | $11.72 | -0.75 | -6.03% | $6.94B | 772.14K | -14.24 | -0.81 | |
 MakeMyTrip LimitedMMYT | $72.83 | -0.70 | -0.95% | $6.93B | 23.54K | 113.83 | 0.64 | |
 Ternium S.A. - ADRTX | $35.26 | -0.37 | -1.02% | $6.93B | 3 | 11.88 | 2.97 | |
 Molina Healthcare, Inc.MOH | $134.51 | -3.81 | -2.76% | $6.92B | 2.18K | 8.34 | 16.15 | |
 Cadence BankCADE | $37.43 | -0.26 | -0.70% | $6.91B | 245 | 13.43 | 2.76 | |
N Netskope, Inc. Class A Common StockNTSK | $17.90 | 0.21 | +1.19% | $6.89B | 2.94K | -- | -- | |
 Cidara Therapeutics, Inc.CDTX | $219.55 | 0.40 | +0.18% | $6.89B | 17 | -18.61 | -11.78 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $43.25 | 0.56 | +1.32% | $6.89B | 6.66K | -- | -- | |
 Descartes Systems Group IncDSGX | $79.88 | 0.44 | +0.56% | $6.86B | 32 | 47.26 | 1.69 | |
 IDACORP, Inc.IDA | $126.77 | 0.56 | +0.45% | $6.85B | 41 | 21.79 | 5.82 | |
 ICL Group Ltd.ICL | $5.28 | -0.20 | -3.56% | $6.85B | 290 | 18.29 | 0.29 | |
 JBT Marel CorporationJBTM | $132.27 | -0.34 | -0.25% | $6.85B | 278 | -58.81 | -2.24 | |
 OneMain Holdings, Inc.OMF | $57.81 | -0.72 | -1.22% | $6.82B | 176 | 9.82 | 5.90 | |
 Pinnacle Financial Partners InPNFP | $87.33 | -0.53 | -0.61% | $6.82B | 2.08K | 11.17 | 7.87 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $41.68 | -0.05 | -0.12% | $6.82B | 52 | 47.71 | 0.88 | |
C Chime Financial, Inc. Class A Common StockCHYM | $17.95 | -0.50 | -2.70% | $6.80B | 5.23K | -- | -- | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $81.25 | -0.06 | -0.08% | $6.79B | 46 | 10.00 | 8.16 | |
 UiPath, Inc.PATH | $12.73 | -0.76 | -5.63% | $6.79B | 487.02K | 426.17 | 0.03 | |
 Cosan S.A. - ADRCSAN | $4.55 | -0.08 | -1.83% | $6.78B | 1.57K | -- | -- |
Advertisement