Advertisement
Advertisement
US Stock Market
OverviewPerformance
 The Campbell's Company Common StockCPB | $28.47 | -1.57 | -5.24% | $8.50B | 18.61M | 14.28 | 2.00 | |
 Smithfield Foods, Inc. Common StockSFD | $21.59 | 0.01 | +0.05% | $8.49B | 691.68K | 9.73 | 2.22 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.34 | -0.57 | -1.05% | $8.49B | 1.07M | 23.49 | 2.27 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.73 | 0.09 | +0.39% | $8.47B | 1.21M | 14.25 | 1.52 | |
 Pearson plcPSO | $13.29 | 0.22 | +1.72% | $8.44B | 716.20K | -- | -- | |
 Amdocs LimitedDOX | $77.17 | 0.17 | +0.22% | $8.41B | 789.69K | 15.28 | 5.05 | |
 Columbia Banking Systems IncCOLB | $28.14 | -0.16 | -0.57% | $8.41B | 2.28M | 12.66 | 2.22 | |
 AppFolio, Inc. Class AAPPF | $233.54 | 0.97 | +0.42% | $8.39B | 201.64K | 41.94 | 5.57 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $310.50 | -0.20 | -0.06% | $8.38B | 134 | -12.77 | -24.31 | |
 Open Text CorpOTEX | $33.32 | -0.33 | -0.99% | $8.38B | 863.94K | 17.40 | 1.91 | |
 CareTrust REIT, IncCTRE | $37.51 | -0.22 | -0.60% | $8.37B | 1.41M | 27.99 | 1.34 | |
 monday.com Ltd. Ordinary SharesMNDY | $162.52 | 0.55 | +0.34% | $8.37B | 783.61K | 131.95 | 1.23 | |
 Federal Realty Investment TrustFRT | $96.97 | 1.45 | +1.52% | $8.36B | 922.91K | 24.61 | 3.94 | |
 Advanced Energy Industries IncAEIS | $221.27 | -0.58 | -0.26% | $8.35B | 311.23K | 58.06 | 3.81 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $307.79 | -0.74 | -0.24% | $8.30B | 139.85K | -12.66 | -24.31 | |
 Zions Bancorporation N.A.ZION | $56.08 | 0.45 | +0.81% | $8.30B | 1.37M | 10.07 | 5.58 | |
 Agree Realty CorporationADC | $71.33 | -1.36 | -1.88% | $8.24B | 1.45M | 41.94 | 1.71 | |
 Qorvo, Inc.QRVO | $89.07 | -0.33 | -0.37% | $8.24B | 968.59K | 38.58 | 2.31 | |
 DaVita Inc.DVA | $116.72 | -0.33 | -0.28% | $8.23B | 573.70K | 12.00 | 9.71 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.61 | -0.37 | -2.18% | $8.22B | 132.53K | -- | -- | |
 Conagra Brands, Inc.CAG | $17.11 | 0.00 | +0.03% | $8.20B | 10.49M | 9.74 | 1.76 | |
 Lincoln National Corp.LNC | $43.11 | 0.12 | +0.28% | $8.19B | 1.59M | 3.87 | 11.14 | |
 Valmont Industries, Inc.VMI | $414.99 | 1.19 | +0.29% | $8.17B | 154.50K | 35.73 | 11.61 | |
 Birkenstock Holding plcBIRK | $43.72 | 1.11 | +2.61% | $8.16B | 1.90M | 24.66 | 1.80 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.96 | -2.91 | -2.70% | $8.16B | 477.86K | -19.75 | -5.32 | |
 JFrog Ltd. Ordinary SharesFROG | $68.85 | 4.07 | +6.28% | $8.14B | 3.26M | -98.34 | -0.70 | |
 TFI International Inc.TFII | $98.72 | -0.86 | -0.86% | $8.12B | 183.53K | 25.44 | 3.88 | |
 Lamb Weston Holdings, Inc.LW | $58.27 | -1.26 | -2.12% | $8.12B | 1.33M | 27.87 | 2.09 | |
 CubeSmartCUBE | $35.58 | -0.72 | -1.99% | $8.11B | 2.04M | 22.81 | 1.56 | |
 Freedom Holding Corp.FRHC | $132.65 | 0.67 | +0.50% | $8.11B | 55.76K | 2210.75 | 0.06 | |
 Sprouts Farmers Market, Inc.SFM | $83.20 | -0.30 | -0.35% | $8.10B | 1.36M | 16.09 | 5.17 | |
 UGI CorporationUGI | $37.75 | 0.00 | -0.01% | $8.10B | 2.11M | 12.14 | 3.11 | |
 Cullen/Frost Bankers Inc.CFR | $126.65 | 0.89 | +0.71% | $8.09B | 450.43K | 13.02 | 9.72 | |
 PRIMERICA, INC.PRI | $253.03 | 1.60 | +0.63% | $8.07B | 145.52K | 11.62 | 21.76 | |
 Modine Manufacturing CoMOD | $152.90 | -0.99 | -0.64% | $8.05B | 1.10M | 44.21 | 3.46 | |
 Lithia Motors, Inc.LAD | $332.18 | 6.95 | +2.14% | $8.05B | 247.36K | 9.61 | 34.54 | |
 Onto Innovation Inc.ONTO | $162.55 | 2.04 | +1.27% | $8.04B | 1.11M | 45.76 | 3.54 | |
 Match Group, IncMTCH | $34.00 | -0.13 | -0.37% | $8.04B | 2.68M | 15.91 | 2.14 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $49.79 | -1.22 | -2.40% | $8.04B | 4.33M | 56.25 | 0.88 | |
 Brookfield Renewable Partners L.P.BEP | $28.20 | -0.11 | -0.39% | $8.00B | 324.42K | -32.78 | -0.86 | |
 Molina Healthcare, Inc.MOH | $156.74 | 1.23 | +0.79% | $8.00B | 1.37M | 9.64 | 16.15 | |
 TTM Technologies IncTTMI | $76.75 | 1.32 | +1.75% | $7.99B | 1.18M | 61.37 | 1.26 | |
 Paylocity Holding Corporation Common StockPCTY | $146.89 | -0.09 | -0.06% | $7.99B | 321.52K | 36.82 | 3.99 | |
 Oshkosh Corp.OSK | $126.01 | -2.81 | -2.18% | $7.97B | 722.20K | 12.29 | 10.25 | |
 HealthEquity, IncHQY | $93.22 | 1.13 | +1.23% | $7.97B | 1.31M | 42.78 | 2.18 | |
 Churchill Downs IncCHDN | $114.05 | 0.72 | +0.64% | $7.95B | 521.43K | 20.73 | 5.50 | |
 Descartes Systems Group IncDSGX | $91.75 | -0.64 | -0.69% | $7.90B | 378.85K | 51.92 | 1.77 | |
 Lineage, Inc. Common StockLINE | $34.56 | -0.13 | -0.36% | $7.90B | 1.87M | -43.78 | -0.79 | |
 Grupo Financiero Galicia SAGGAL | $49.07 | -0.92 | -1.83% | $7.89B | 1.73M | -- | -- | |
 GENPACT LIMITEDG | $45.73 | -0.49 | -1.07% | $7.89B | 2.48M | 14.76 | 3.10 | |
 Elastic N.V.ESTC | $74.68 | -0.87 | -1.15% | $7.87B | 2.01M | -72.48 | -1.03 | |
 Armstrong World Industries, Inc.AWI | $182.25 | -1.97 | -1.07% | $7.86B | 243.66K | 26.06 | 6.99 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.30 | 0.33 | +0.74% | $7.83B | 3.13M | -18.35 | -2.47 | |
 AutoNation, Inc.AN | $215.67 | 0.84 | +0.39% | $7.82B | 354.68K | 12.69 | 17.00 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $93.76 | -1.32 | -1.39% | $7.80B | 897.27K | 11.49 | 8.16 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.27 | -0.03 | -0.12% | $7.80B | 416.99K | 30.34 | 0.67 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.78 | 0.18 | +6.90% | $7.80B | 5.69K | -- | -- | |
 Popular IncBPOP | $116.56 | -0.34 | -0.29% | $7.77B | 372.36K | 10.32 | 11.30 | |
 Cadence BankCADE | $41.67 | 0.17 | +0.42% | $7.74B | 2.31M | 15.05 | 2.76 | |
 MOOG INC CL BMOG.B | $241.04 | 1.04 | +0.43% | $7.71B | 733 | 33.50 | 7.27 | |
 Cipher Mining Inc. Common StockCIFR | $19.55 | 0.07 | +0.38% | $7.69B | 33.14M | -108.17 | -0.18 | |
 OneMain Holdings, Inc.OMF | $64.52 | 0.17 | +0.26% | $7.69B | 957.97K | 11.07 | 5.90 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.13 | 0.46 | +1.86% | $7.69B | 4.31M | 23.04 | 1.09 | |
 QuantumScape CorporationQS | $12.77 | 0.17 | +1.32% | $7.68B | 13.37M | -15.77 | -0.81 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.27 | -0.15 | -4.24% | $7.66B | 543.11K | -2.05 | -1.60 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.12 | -1.24 | -4.36% | $7.66B | 2.40M | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $57.25 | -0.14 | -0.25% | $7.65B | 1.32M | 32.26 | 1.79 | |
 Axis Capital Holders LimitedAXS | $99.12 | 0.55 | +0.55% | $7.64B | 435.84K | 8.20 | 12.10 | |
 AGCO CorporationAGCO | $104.11 | -0.13 | -0.12% | $7.64B | 722.75K | 20.35 | 5.03 | |
 Affiliated Managers GroupAMG | $271.31 | 1.10 | +0.41% | $7.63B | 939.94K | 16.15 | 16.79 | |
 AptarGroup, Inc.ATR | $115.69 | -4.38 | -3.65% | $7.59B | 640.26K | 18.52 | 6.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.23 | 0.06 | +0.55% | $7.59B | 495.75K | 85.21 | 0.12 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.91 | -0.47 | -1.02% | $7.56B | 558.62K | 40.36 | 1.12 | |
 FIRST MAJESTIC SILVER CORPAG | $15.40 | 1.03 | +7.20% | $7.56B | 18.53M | 110.14 | 0.14 | |
 The Mosaic CompanyMOS | $23.80 | 0.16 | +0.68% | $7.55B | 6.58M | 6.17 | 3.86 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.36 | 0.67 | +1.44% | $7.53B | 2.80M | -- | -- | |
 Ryder System, Inc.R | $186.30 | -1.00 | -0.53% | $7.52B | 522.30K | 15.74 | 11.84 | |
 Pinnacle Financial Partners InPNFP | $96.81 | 0.01 | +0.01% | $7.51B | 847.13K | 12.30 | 7.87 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $83.18 | 1.94 | +2.39% | $7.50B | 210.75K | -21.15 | -3.86 | |
 NNN REIT, Inc.NNN | $39.30 | -0.43 | -1.09% | $7.47B | 1.67M | 18.91 | 2.08 | |
 Dutch Bros Inc.BROS | $58.92 | 0.84 | +1.44% | $7.47B | 1.99M | 117.55 | 0.50 | |
 Semtech CorpSMTC | $80.47 | 1.19 | +1.50% | $7.45B | 871.37K | 259.74 | 0.31 | |
 Masimo CorporationMASI | $138.68 | -2.17 | -1.54% | $7.45B | 1.06M | -13.16 | -10.54 | |
 Cytokinetics Inc.CYTK | $61.58 | -2.55 | -3.97% | $7.45B | 1.71M | -9.68 | -6.29 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $80.93 | 2.19 | +2.79% | $7.44B | 146.25K | -20.98 | -3.86 | |
 Moog Inc.MOG.A | $234.70 | -0.60 | -0.26% | $7.43B | 234.91K | 32.24 | 7.27 | |
 National Fuel Gas Co.NFG | $81.91 | 0.44 | +0.54% | $7.40B | 582.48K | 14.42 | 5.68 | |
 Merus N.V. Common SharesMRUS | $96.37 | 0.10 | +0.10% | $7.38B | 1.37M | -18.37 | -5.30 | |
 Sirius XM Holdings, IncSIRI | $21.91 | 0.18 | +0.85% | $7.38B | 2.60M | 7.74 | 2.83 | |
 Dropbox, Inc. Class ADBX | $29.42 | 0.48 | +1.67% | $7.37B | 2.46M | 16.62 | 1.77 | |
 Axsome Therapeutics, IncAXSM | $145.21 | -2.35 | -1.60% | $7.32B | 439.94K | -31.10 | -4.67 | |
 BOK Financial CorpBOKF | $115.66 | 0.30 | +0.26% | $7.32B | 194.96K | 13.79 | 8.39 | |
 LKQ CorporationLKQ | $28.18 | -0.70 | -2.41% | $7.31B | 4.98M | 10.58 | 2.70 | |
 Ternium S.A. - ADRTX | $37.24 | -0.04 | -0.11% | $7.31B | 212.41K | 12.54 | 2.97 | |
 Comstock Resources, Inc.CRK | $24.52 | -0.28 | -1.11% | $7.31B | 2.36M | 99.74 | 0.25 | |
 Commercial Metals CompanyCMC | $66.17 | -0.59 | -0.88% | $7.29B | 829.95K | 86.42 | 0.76 | |
 Halozyme Therapeutics, Inc.HALO | $61.85 | -1.03 | -1.63% | $7.28B | 1.59M | 13.03 | 4.75 | |
 Avantor, Inc.AVTR | $10.63 | -0.08 | -0.70% | $7.25B | 9.08M | -81.81 | -0.13 | |
 MURPHY USA INC.MUSA | $386.90 | -5.75 | -1.46% | $7.25B | 261.00K | 16.31 | 23.71 | |
 Commerce Bancshares IncCBSH | $52.08 | -0.13 | -0.26% | $7.24B | 915.32K | 12.43 | 4.19 |
Advertisement