Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Rigetti Computing, Inc. Common StockRGTI | $25.56 | -0.01 | -0.03% | $8.44B | 13.98M | -- | -1.30 | |
 Smithfield Foods, Inc. Common StockSFD | $21.63 | 0.23 | +1.05% | $8.41B | 403.14K | 9.60 | 2.22 | |
 Corcept Therapeutics Inc.CORT | $79.35 | -0.45 | -0.56% | $8.39B | 201.50K | 90.68 | 0.88 | |
 James Hardie Industries plcJHX | $19.78 | 0.27 | +1.37% | $8.39B | 1.85M | 15.36 | 0.48 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $329.24 | 18.54 | +5.97% | $8.38B | 3 | 30.14 | -24.31 | |
 UGI CorporationUGI | $39.52 | 0.47 | +1.19% | $8.38B | 999.10K | 11.69 | 3.11 | |
 Modine Manufacturing CoMOD | $161.88 | 2.91 | +1.83% | $8.37B | 298.00K | 38.21 | 3.46 | |
 CareTrust REIT, IncCTRE | $37.52 | 0.08 | +0.21% | $8.36B | 578.83K | 22.02 | 1.34 | |
 IES Holdings, Inc. Common StockIESC | $419.27 | -1.48 | -0.35% | $8.35B | 101.35K | 30.80 | 15.02 | |
 Pearson plcPSO | $13.16 | 0.13 | +0.96% | $8.35B | 372.68K | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.47 | 0.14 | +0.75% | $8.34B | 5.85M | 9.96 | 1.36 | |
 Cytokinetics Inc.CYTK | $68.13 | -0.02 | -0.03% | $8.33B | 525.38K | -- | -6.29 | |
 Lamb Weston Holdings, Inc.LW | $59.11 | -0.50 | -0.83% | $8.31B | 381.27K | 17.69 | 2.09 | |
 Westlake CorporationWLK | $66.84 | 2.12 | +3.28% | $8.30B | 1.05M | -- | -7.42 | |
 Lumen Technologies, Inc.LUMN | $8.11 | 0.02 | +0.19% | $8.30B | 5.92M | -- | -1.65 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $89.43 | 0.72 | +0.81% | $8.25B | 368.84K | -- | -5.40 | |
 PRIMERICA, INC.PRI | $257.50 | -0.67 | -0.26% | $8.24B | 55.91K | 11.82 | 21.76 | |
 Armstrong World Industries, Inc.AWI | $189.65 | -1.15 | -0.60% | $8.23B | 130.15K | 26.14 | 6.99 | |
 AppFolio, Inc. Class AAPPF | $228.26 | 0.10 | +0.04% | $8.20B | 61.42K | 65.94 | 5.57 | |
 Lineage, Inc. Common StockLINE | $35.91 | 0.09 | +0.24% | $8.18B | 570.48K | 10.69 | -0.79 | |
 Birkenstock Holding plcBIRK | $43.35 | -0.16 | -0.37% | $8.17B | 685.97K | 24.31 | 1.80 | |
 AptarGroup, Inc.ATR | $124.73 | 0.92 | +0.74% | $8.12B | 315.68K | 20.64 | 6.25 | |
 Sprouts Farmers Market, Inc.SFM | $83.85 | 0.56 | +0.68% | $8.11B | 957.26K | 16.11 | 5.17 | |
 Freedom Holding Corp.FRHC | $132.21 | -0.11 | -0.09% | $8.09B | 30.75K | 2.21 | 0.06 | |
 Valmont Industries, Inc.VMI | $413.06 | 3.16 | +0.77% | $8.07B | 57.51K | 22.75 | 11.61 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.76 | -0.37 | -0.78% | $8.05B | 481.41K | 32.52 | 1.12 | |
 Lyft, Inc. Class A Common StockLYFT | $21.02 | 0.86 | +4.28% | $8.05B | 6.80M | 59.29 | 0.38 | |
 Oshkosh Corp.OSK | $128.13 | 1.01 | +0.80% | $8.04B | 186.91K | 11.44 | 10.25 | |
 Molina Healthcare, Inc.MOH | $148.22 | -0.11 | -0.07% | $8.04B | 542.80K | 8.04 | 16.15 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $51.18 | 0.32 | +0.62% | $8.04B | 685.99K | 18.91 | 2.27 | |
 Avantor, Inc.AVTR | $11.74 | 0.00 | +0.04% | $8.00B | 4.51M | 12.23 | -0.13 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.13 | 0.00 | -0.01% | $8.00B | 1.00M | 11.82 | 1.09 | |
 Paylocity Holding Corporation Common StockPCTY | $147.37 | 0.42 | +0.28% | $7.99B | 219.26K | 31.81 | 3.99 | |
 Cullen/Frost Bankers Inc.CFR | $123.83 | -0.81 | -0.65% | $7.97B | 207.55K | 12.82 | 9.72 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.18 | -0.05 | -0.26% | $7.97B | 264.61K | 30.19 | 0.67 | |
 Nuvalent, Inc. Class A Common StockNUVL | $109.28 | 0.22 | +0.20% | $7.93B | 327.69K | -- | -5.32 | |
 Advanced Energy Industries IncAEIS | $211.10 | 1.20 | +0.57% | $7.92B | 148.21K | 44.66 | 3.81 | |
 Qorvo, Inc.QRVO | $85.91 | 0.29 | +0.34% | $7.91B | 304.80K | 17.65 | 2.31 | |
 AGCO CorporationAGCO | $105.96 | 0.38 | +0.36% | $7.88B | 284.61K | 20.78 | 5.03 | |
 Axis Capital Holders LimitedAXS | $102.22 | 0.08 | +0.08% | $7.87B | 204.73K | 8.06 | 12.10 | |
 Zions Bancorporation N.A.ZION | $53.21 | -0.05 | -0.09% | $7.86B | 536.10K | 9.34 | 5.58 | |
 Lincoln National Corp.LNC | $41.15 | -0.20 | -0.48% | $7.85B | 518.34K | 5.23 | 11.14 | |
 D-Wave Quantum Inc.QBTS | $22.65 | 0.24 | +1.08% | $7.85B | 9.43M | -- | -1.35 | |
 Match Group, IncMTCH | $33.31 | 0.09 | +0.29% | $7.84B | 1.44M | 14.70 | 2.14 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | 0.15 | +3.58% | $7.84B | 8.86M | -- | -0.45 | |
 Arrowhead Research CorporationARWR | $52.67 | -5.04 | -8.73% | $7.84B | 2.64M | -- | -0.08 | |
 MakeMyTrip LimitedMMYT | $71.41 | 1.10 | +1.56% | $7.82B | 568.76K | 53.26 | 0.64 | |
 NNN REIT, Inc.NNN | $41.33 | 0.25 | +0.61% | $7.80B | 460.76K | 12.08 | 2.08 | |
 Globalstar, Inc. Common StockGSAT | $60.75 | -0.29 | -0.48% | $7.74B | 268.70K | -- | -0.46 | |
 Masimo CorporationMASI | $142.50 | -1.46 | -1.01% | $7.73B | 260.41K | 24.78 | -10.54 | |
 Lithia Motors, Inc.LAD | $318.99 | 0.40 | +0.13% | $7.73B | 93.85K | 9.05 | 34.54 | |
 The Mosaic CompanyMOS | $24.48 | 0.22 | +0.89% | $7.70B | 14.23M | 9.74 | 3.86 | |
 AutoNation, Inc.AN | $211.24 | 0.65 | +0.31% | $7.68B | 181.66K | 10.47 | 17.00 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $123.09 | -2.13 | -1.70% | $7.68B | 309.49K | 35.67 | 3.45 | |
 Dropbox, Inc. Class ADBX | $29.88 | 0.20 | +0.69% | $7.68B | 1.39M | 14.69 | 1.77 | |
 Popular IncBPOP | $114.71 | 0.17 | +0.15% | $7.64B | 399.12K | 10.14 | 11.30 | |
 Confluent, Inc. Class A Common StockCFLT | $22.29 | 0.46 | +2.12% | $7.64B | 1.86M | -- | -0.90 | |
 GENPACT LIMITEDG | $44.08 | -0.13 | -0.29% | $7.62B | 847.42K | 13.90 | 3.10 | |
 First Industrial Realty Trust, Inc.FR | $57.25 | -0.27 | -0.47% | $7.62B | 387.74K | 19.77 | 1.79 | |
 Axsome Therapeutics, IncAXSM | $151.55 | 0.57 | +0.38% | $7.61B | 189.52K | -- | -4.67 | |
 Aaon IncAAON | $93.44 | 0.24 | +0.26% | $7.61B | 258.83K | 73.97 | 1.21 | |
 LKQ CorporationLKQ | $29.69 | 0.11 | +0.36% | $7.57B | 1.33M | 8.96 | 2.70 | |
 Cipher Mining Inc. Common StockCIFR | $20.34 | 1.19 | +6.19% | $7.57B | 34.23M | -- | -0.18 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.23 | 0.00 | +0.15% | $7.56B | 188.66K | -- | -1.60 | |
C Chime Financial, Inc. Class A Common StockCHYM | $21.13 | 0.96 | +4.75% | $7.56B | 1.94M | -- | -- | |
 Churchill Downs IncCHDN | $109.15 | 0.82 | +0.76% | $7.55B | 720.46K | 17.53 | 5.50 | |
 SiTime Corporation Common StockSITM | $297.94 | 8.65 | +2.99% | $7.55B | 128.33K | -- | -2.96 | |
 Grupo Financiero Galicia SAGGAL | $53.57 | 2.49 | +4.88% | $7.53B | 1.67M | -- | -- | |
 Affiliated Managers GroupAMG | $268.80 | 1.20 | +0.45% | $7.53B | 116.78K | 11.52 | 16.79 | |
 Comstock Resources, Inc.CRK | $26.83 | 1.38 | +5.41% | $7.46B | 1.19M | 45.45 | 0.25 | |
 Bruker CorporationBRKR | $48.81 | -0.22 | -0.46% | $7.45B | 1.05M | 24.51 | -0.16 | |
 Saia, Inc.SAIA | $282.12 | 2.65 | +0.95% | $7.45B | 175.70K | 27.45 | 10.59 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $88.61 | -0.85 | -0.95% | $7.45B | 1.17M | 10.96 | 8.16 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $45.80 | 0.00 | +0.01% | $7.44B | 1.15M | 34.96 | 0.88 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.10 | 0.48 | +0.77% | $7.41B | 295.38K | 30.40 | -8.00 | |
 National Fuel Gas Co.NFG | $82.41 | 0.76 | +0.94% | $7.38B | 236.81K | 11.82 | 5.68 | |
 Elastic N.V.ESTC | $70.49 | 0.55 | +0.79% | $7.37B | 1.08M | -- | -1.03 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.60 | 0.46 | +1.29% | $7.36B | 467.00K | 15.44 | 2.34 | |
 monday.com Ltd. Ordinary SharesMNDY | $143.92 | -1.05 | -0.72% | $7.36B | 940.31K | 111.51 | 1.23 | |
 STAG INDUSTRIAL, INC.STAG | $39.27 | -0.13 | -0.34% | $7.36B | 746.37K | 15.76 | 1.30 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.56 | -2.40 | -0.88% | $7.35B | 110.22K | 25.78 | 9.29 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.66 | 1.43 | +3.09% | $7.34B | 1.11M | -- | -- | |
 JBT Marel CorporationJBTM | $140.49 | -0.67 | -0.47% | $7.34B | 210.74K | 23.14 | -2.24 | |
 Ternium S.A. - ADRTX | $36.78 | 0.22 | +0.60% | $7.33B | 74.41K | 24.21 | 2.97 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.07 | +2.93% | $7.32B | 623 | -- | -- | |
 OneMain Holdings, Inc.OMF | $61.99 | 0.06 | +0.10% | $7.29B | 459.38K | 9.94 | 5.90 | |
 Merus N.V. Common SharesMRUS | $96.14 | 0.05 | +0.06% | $7.29B | 394.31K | -- | -5.30 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $79.26 | 0.13 | +0.17% | $7.27B | 167.71K | -- | -3.86 | |
 QuantumScape CorporationQS | $12.22 | 0.14 | +1.17% | $7.26B | 6.93M | -- | -0.81 | |
 Cadence BankCADE | $39.86 | 0.09 | +0.23% | $7.25B | 749.12K | 13.48 | 2.76 | |
 Moog Inc.MOG.A | $229.41 | 1.58 | +0.69% | $7.22B | 92.70K | 26.40 | 7.27 | |
 UiPath, Inc.PATH | $13.87 | 0.28 | +2.05% | $7.22B | 6.28M | 339.75 | 0.03 | |
 JFrog Ltd. Ordinary SharesFROG | $61.04 | 0.07 | +0.11% | $7.21B | 467.19K | -- | -0.70 | |
 MURPHY USA INC.MUSA | $385.63 | 0.69 | +0.18% | $7.21B | 90.98K | 15.91 | 23.71 | |
 Wingstop IncWING | $264.79 | 5.71 | +2.20% | $7.20B | 304.24K | 65.42 | 6.14 | |
 NewMarket CorporationNEU | $764.81 | 0.00 | 0.00% | $7.19B | 47.65K | 16.16 | 47.33 | |
 BOK Financial CorpBOKF | $112.74 | -0.80 | -0.70% | $7.18B | 131.83K | 13.53 | 8.39 | |
 Gerdau S.A.GGB | $3.60 | 0.01 | +0.14% | $7.17B | 3.04M | 11.97 | 0.27 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.00 | 1.58 | +1.47% | $7.17B | 443.69K | -- | -3.10 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.08 | -0.09 | -0.06% | $7.15B | 76.96K | 25.84 | 2.29 |
Advertisement