Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BIO logoBio-Rad Laboratories, Inc.Class ABIO$323.674.59
+1.44%
$8.73B186.17K-13.32-24.31
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$322.9712.27
+3.95%
$8.73B9.00-13.31-24.31
TTC logoToro Company (The)TTC$89.091.22
+1.39%
$8.72B1.14M28.093.17
CFR logoCullen/Frost Bankers Inc.CFR$135.81-1.25
-0.91%
$8.68B511.24K13.979.72
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$104.282.10
+2.05%
$8.68B697.60K12.788.16
AMG logoAffiliated Managers GroupAMG$307.910.60
+0.20%
$8.66B334.27K18.3516.79
AWI logoArmstrong World Industries, Inc.AWI$200.534.80
+2.45%
$8.65B259.60K28.696.99
KVYO logoKlaviyo, Inc.KVYO$28.580.54
+1.91%
$8.60B2.53M-118.67-0.24
PAYC logoPAYCOM SOFTWARE, INC.PAYC$157.18-0.62
-0.39%
$8.59B462.50K19.478.04
ACI logoAlbertsons Companies, Inc.ACI$16.680.05
+0.28%
$8.58B11.48M10.771.55
HBM logoHudbay Minerals Inc.HBM$21.560.45
+2.11%
$8.57B3.09M18.641.16
CUBE logoCubeSmartCUBE$37.680.62
+1.68%
$8.57B2.96M24.081.56
LKQ logoLKQ CorporationLKQ$33.400.40
+1.22%
$8.55B3.60M12.372.70
AXSM logoAxsome Therapeutics, IncAXSM$169.461.91
+1.14%
$8.54B776.81K-36.28-4.67
PRI logoPRIMERICA, INC.PRI$267.664.13
+1.57%
$8.54B262.62K12.3021.76
BPOP logoPopular IncBPOP$127.80-2.38
-1.83%
$8.53B337.97K11.3211.30
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.75-0.18
-0.83%
$8.51B1.73M14.331.52
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$53.020.91
+1.75%
$8.43B2.63M----
CADE logoCadence BankCADE$45.15-0.52
-1.15%
$8.42B3.73M16.372.76
AEIS logoAdvanced Energy Industries IncAEIS$219.728.72
+4.14%
$8.41B385.60K58.493.81
AHR logoAmerican Healthcare REIT, Inc.AHR$47.29-0.05
-0.10%
$8.41B1.19M337.070.14
AVTR logoAvantor, Inc.AVTR$12.400.34
+2.86%
$8.41B8.14M-94.85-0.13
BEP logoBrookfield Renewable Partners L.P.BEP$26.910.05
+0.18%
$8.40B486.93K-31.94-0.86
CTRE logoCareTrust REIT, IncCTRE$37.300.37
+1.01%
$8.40B2.25M28.071.34
LNC logoLincoln National Corp.LNC$43.77-0.39
-0.88%
$8.40B1.61M3.9711.14
HALO logoHalozyme Therapeutics, Inc.HALO$72.460.33
+0.46%
$8.39B1.93M15.034.75
VMI logoValmont Industries, Inc.VMI$425.775.53
+1.32%
$8.38B126.00K36.6611.61
SANM logoSanmina CorpSANM$153.364.26
+2.86%
$8.37B459.11K34.414.46
TIGO logoMillicom International Cellular S.A. Common StockTIGO$50.12-1.71
-3.29%
$8.36B1.06M7.666.53
OMF logoOneMain Holdings, Inc.OMF$70.92-0.12
-0.17%
$8.36B750.30K12.035.90
AGCO logoAGCO CorporationAGCO$111.87-1.45
-1.28%
$8.35B854.80K22.255.03
LINE logoLineage, Inc. Common StockLINE$36.52-0.03
-0.09%
$8.33B859.18K-46.19-0.79
G logoGENPACT LIMITEDG$48.240.63
+1.31%
$8.32B1.25M15.563.10
DOCS logoDoximity, Inc.DOCS$43.790.05
+0.12%
$8.31B2.53M35.021.26
BRKR logoBruker CorporationBRKR$54.522.04
+3.88%
$8.30B2.14M-341.54-0.16
ESTC logoElastic N.V.ESTC$78.620.14
+0.18%
$8.30B1.37M-76.46-1.03
MOS logoThe Mosaic CompanyMOS$25.95-0.53
-1.98%
$8.26B8.43M6.743.86
AM logoAntero Midstream Corporation Common StockAM$17.32-0.01
-0.09%
$8.26B1.98M17.700.98
OTEX logoOpen Text CorpOTEX$32.780.32
+0.97%
$8.26B674.02K17.161.91
DUOL logoDuolingo, Inc. Class A Common StockDUOL$176.642.77
+1.59%
$8.26B980.99K22.637.89
RGTI logoRigetti Computing, Inc. Common StockRGTI$24.73-0.52
-2.08%
$8.22B35.76M-19.17-1.30
CAVA logoCAVA Group, Inc.CAVA$70.841.24
+1.78%
$8.20B3.26M60.971.16
BVN logoCompania de Minas Buenaventura S.A.BVN$32.190.98
+3.13%
$8.19B775.44K18.961.70
PCTY logoPaylocity Holding Corporation Common StockPCTY$150.43-3.30
-2.15%
$8.18B636.51K37.693.99
NUVL logoNuvalent, Inc. Class A Common StockNUVL$105.072.40
+2.34%
$8.16B497.76K-19.75-5.32
LAD logoLithia Motors, Inc.LAD$336.473.86
+1.16%
$8.16B250.07K9.7434.54
LUMN logoLumen Technologies, Inc.LUMN$7.92-0.25
-3.11%
$8.14B8.88M-4.81-1.65
APPF logoAppFolio, Inc. Class AAPPF$226.480.31
+0.14%
$8.14B286.23K40.685.57
ATR logoAptarGroup, Inc.ATR$123.791.35
+1.11%
$8.13B417.29K19.826.25
ADC logoAgree Realty CorporationADC$70.47-0.34
-0.48%
$8.12B1.69M41.301.71
JBTM logoJBT Marel CorporationJBTM$156.06-3.50
-2.19%
$8.11B476.33K-69.66-2.24
CAG logoConagra Brands, Inc.CAG$16.950.37
+2.20%
$8.08B10.88M-76.77-0.22
HQY logoHealthEquity, IncHQY$94.18-4.33
-4.39%
$8.07B1.40M43.352.18
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.42-0.03
-0.72%
$8.06B189.45K-2.15-1.60
C
Caris Life Sciences, Inc. Common StockCAI
$28.490.24
+0.86%
$8.04B1.93M----
SYM logoSymbotic Inc. Class A Common StockSYM$70.840.23
+0.33%
$8.03B1.50M-471.00-0.15
BIRK logoBirkenstock Holding plcBIRK$43.45-0.65
-1.48%
$8.02B2.72M20.862.09
CBSH logoCommerce Bancshares IncCBSH$53.84-1.17
-2.13%
$8.01B792.07K12.844.19
FRHC logoFreedom Holding Corp.FRHC$131.20-4.71
-3.46%
$8.01B81.43K2183.180.06
AMTM logoAmentum Holdings, Inc.AMTM$33.631.16
+3.56%
$8.01B2.41M121.740.27
MUSA logoMURPHY USA INC.MUSA$427.71-1.27
-0.30%
$8.00B323.76K18.0223.71
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$296.2222.33
+8.15%
$8.00B508.95K31.939.29
JXN logoJackson Financial Inc.JXN$117.350.07
+0.06%
$7.98B390.50K16.237.23
IDCC logoInterDigital, Inc.IDCC$309.162.47
+0.81%
$7.97B214.18K20.9014.82
CMC logoCommercial Metals CompanyCMC$72.491.88
+2.66%
$7.97B1.34M18.533.88
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$288.45-5.93
-2.01%
$7.96B682.80K-22.51-12.90
UGI logoUGI CorporationUGI$37.04-0.16
-0.42%
$7.95B3.59M11.903.11
MIDD logoMiddleby CorpMIDD$157.75-0.79
-0.50%
$7.95B881.60K-35.86-4.40
RRC logoRange Resources CorpRRC$33.45-0.45
-1.34%
$7.93B4.38M14.062.38
BROS logoDutch Bros Inc.BROS$62.37-0.69
-1.09%
$7.91B2.11M124.530.50
CPB logoThe Campbell's Company Common StockCPB$26.44-0.02
-0.08%
$7.91B5.58M13.741.93
NGD logoNew Gold Inc.NGD$10.010.45
+4.65%
$7.90B12.58M31.190.32
AXS logoAxis Capital Holders LimitedAXS$102.36-1.52
-1.46%
$7.89B426.82K8.4612.10
DVA logoDaVita Inc.DVA$111.42-1.17
-1.04%
$7.87B898.03K11.489.71
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.30-0.18
-0.86%
$7.87B691.28K30.600.67
TX logoTernium S.A. - ADRTX$40.09-0.26
-0.65%
$7.87B212.19K13.492.97
EMN logoEastman Chemical CompanyEMN$68.76-0.02
-0.02%
$7.85B1.35M11.495.99
AN logoAutoNation, Inc.AN$216.250.95
+0.44%
$7.84B271.89K12.7217.00
FR logoFirst Industrial Realty Trust, Inc.FR$59.220.33
+0.55%
$7.84B673.30K33.081.79
FND logoFloor & Decor Holdings, Inc.FND$72.795.42
+8.04%
$7.84B4.91M36.372.00
IESC logoIES Holdings, Inc. Common StockIESC$389.4615.83
+4.24%
$7.83B205.29K26.1715.02
NNN logoNNN REIT, Inc.NNN$41.04-0.15
-0.36%
$7.80B1.08M19.752.08
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.68-0.55
-2.09%
$7.80B2.47M23.371.09
GDS logoGDS Holdings Limited ADSGDS$40.98-0.77
-1.83%
$7.79B1.95M10.193.99
BOKF logoBOK Financial CorpBOKF$123.24-0.11
-0.09%
$7.79B243.09K14.678.39
VFC logoV.F. CorporationVFC$19.86-0.33
-1.61%
$7.77B6.21M90.340.22
GGB logoGerdau S.A.GGB$3.94-0.01
-0.13%
$7.74B13.34M14.500.27
EGO logoEldorado Gold CorporationEGO$38.300.38
+0.99%
$7.74B1.14M21.381.80
R logoRyder System, Inc.R$191.541.50
+0.79%
$7.73B398.74K16.1611.84
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.010.13
+0.28%
$7.70B930.36K41.071.12
GSAT logoGlobalstar, Inc. Common StockGSAT$60.000.24
+0.41%
$7.68B679.11K-131.55-0.46
LYFT logoLyft, Inc. Class A Common StockLYFT$19.22-0.22
-1.15%
$7.67B9.76M50.540.38
CYTK logoCytokinetics Inc.CYTK$62.49-0.83
-1.31%
$7.66B2.40M-9.96-6.29
TTMI logoTTM Technologies IncTTMI$73.947.08
+10.60%
$7.63B2.47M58.641.26
WING logoWingstop IncWING$274.025.33
+1.98%
$7.62B480.31K44.696.14
MTCH logoMatch Group, IncMTCH$32.22-0.43
-1.31%
$7.60B2.69M15.042.14
MNDY logomonday.com Ltd. Ordinary SharesMNDY$147.720.05
+0.03%
$7.60B590.59K119.861.23
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$146.188.79
+6.40%
$7.59B693.68K15.759.28
KRYS logoKrystal Biotech, Inc. Common StockKRYS$261.4012.49
+5.02%
$7.58B344.38K39.196.67
QRVO logoQorvo, Inc.QRVO$81.70-1.18
-1.42%
$7.58B1.44M35.502.31
Advertisement