Advertisement
Advertisement

US Stock Market

Overview
Performance
LW logoLamb Weston Holdings, Inc.LW$60.350.89
+1.50%
$8.41B338.32K28.882.09
MOH logoMolina Healthcare, Inc.MOH$163.441.14
+0.71%
$8.40B471.62K10.1216.15
LAD logoLithia Motors, Inc.LAD$345.531.44
+0.42%
$8.38B34.24K10.0034.54
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.280.17
+1.63%
$8.36B859.32K-24.46-0.42
ARE logoAlexandria Real Estate Equities, Inc.ARE$48.320.76
+1.59%
$8.35B744.82K-19.56-2.47
ADC logoAgree Realty CorporationADC$72.580.41
+0.57%
$8.34B351.39K42.451.71
RRC logoRange Resources CorpRRC$35.06-0.36
-1.02%
$8.31B569.00K14.732.38
BROS logoDutch Bros Inc.BROS$65.352.34
+3.72%
$8.30B1.65M130.710.50
DOCS logoDoximity, Inc.DOCS$44.030.32
+0.74%
$8.29B877.16K34.951.26
UGI logoUGI CorporationUGI$38.590.27
+0.72%
$8.28B432.81K12.413.11
PRI logoPRIMERICA, INC.PRI$259.310.41
+0.16%
$8.28B25.54K11.9221.76
IDCC logoInterDigital, Inc.IDCC$321.45-3.55
-1.09%
$8.28B80.45K21.6914.82
BPOP logoPopular IncBPOP$124.051.01
+0.82%
$8.27B75.51K10.9811.30
G logoGENPACT LIMITEDG$47.960.01
+0.02%
$8.27B231.16K15.473.10
BEP logoBrookfield Renewable Partners L.P.BEP$27.030.33
+1.23%
$8.27B157.04K-31.43-0.86
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$99.311.00
+1.01%
$8.27B206.00K12.178.16
CUBE logoCubeSmartCUBE$36.17-0.04
-0.10%
$8.25B404.27K23.191.56
AXS logoAxis Capital Holders LimitedAXS$106.90-0.16
-0.15%
$8.24B152.40K8.8312.10
CFR logoCullen/Frost Bankers Inc.CFR$128.780.41
+0.32%
$8.23B60.64K13.259.72
DVA logoDaVita Inc.DVA$116.39-2.03
-1.71%
$8.22B148.13K11.999.71
GNRC logoGENERAC HOLDINGS INCGNRC$140.03-4.79
-3.31%
$8.22B843.25K26.675.25
XP logoXP Inc. Class A Common StockXP$15.810.06
+0.39%
$8.20B1.19M9.641.64
FRHC logoFreedom Holding Corp.FRHC$134.120.84
+0.63%
$8.20B13.42K2235.250.06
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.240.17
+4.05%
$8.20B2.23M-9.41-0.45
CHDN logoChurchill Downs IncCHDN$117.500.13
+0.12%
$8.19B111.26K21.365.50
ESTC logoElastic N.V.ESTC$77.703.18
+4.26%
$8.19B301.38K-75.43-1.03
AG logoFIRST MAJESTIC SILVER CORPAG$16.700.32
+1.94%
$8.18B8.53M119.270.14
HQY logoHealthEquity, IncHQY$95.750.44
+0.46%
$8.18B126.17K43.922.18
OSK logoOshkosh Corp.OSK$128.942.71
+2.15%
$8.16B117.34K12.5810.25
PCTY logoPaylocity Holding Corporation Common StockPCTY$149.70-1.16
-0.77%
$8.14B114.86K37.523.99
BIO logoBio-Rad Laboratories, Inc.Class ABIO$301.660.38
+0.13%
$8.14B25.79K-12.41-24.31
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$301.42-9.28
-2.99%
$8.13B5-12.40-24.31
CTRE logoCareTrust REIT, IncCTRE$36.410.07
+0.19%
$8.13B263.75K27.171.34
ATR logoAptarGroup, Inc.ATR$123.810.18
+0.15%
$8.12B73.27K19.816.25
CADE logoCadence BankCADE$43.550.06
+0.14%
$8.11B779.67K15.782.76
VMI logoValmont Industries, Inc.VMI$409.933.13
+0.77%
$8.08B22.64K35.3111.61
HIMS logoHims & Hers Health, Inc.HIMS$35.440.47
+1.33%
$8.07B4.72M65.620.54
OMF logoOneMain Holdings, Inc.OMF$68.450.49
+0.72%
$8.06B190.09K11.605.90
AWI logoArmstrong World Industries, Inc.AWI$186.441.84
+1.00%
$8.04B87.76K26.676.99
IESC logoIES Holdings, Inc. Common StockIESC$403.425.12
+1.28%
$8.01B36.99K26.8615.02
AGCO logoAGCO CorporationAGCO$107.200.84
+0.79%
$8.00B191.36K21.315.03
MMYT logoMakeMyTrip LimitedMMYT$84.00-0.38
-0.46%
$7.99B455.39K131.240.64
LYFT logoLyft, Inc. Class A Common StockLYFT$19.950.77
+3.99%
$7.97B3.74M52.490.38
SANM logoSanmina CorpSANM$145.943.06
+2.15%
$7.96B141.89K32.724.46
QRVO logoQorvo, Inc.QRVO$86.100.18
+0.21%
$7.96B231.22K37.272.31
ZWS logoZurn Elkay Water Solutions CorporationZWS$47.520.88
+1.88%
$7.95B316.66K42.421.12
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.950.00
+0.02%
$7.94B475.07K23.811.09
LUMN logoLumen Technologies, Inc.LUMN$7.740.11
+1.44%
$7.94B3.19M-4.69-1.65
JBTM logoJBT Marel CorporationJBTM$152.740.74
+0.49%
$7.94B61.98K-68.19-2.24
MOG.B logoMOOG INC CL BMOG.B$250.190.00
0.00%
$7.93B15834.417.27
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.38-0.04
-1.03%
$7.90B105.63K-2.11-1.60
AEIS logoAdvanced Energy Industries IncAEIS$209.154.66
+2.28%
$7.89B155.91K54.903.81
NUVL logoNuvalent, Inc. Class A Common StockNUVL$101.610.36
+0.36%
$7.89B168.72K-19.10-5.32
FROG logoJFrog Ltd. Ordinary SharesFROG$66.532.54
+3.97%
$7.87B391.85K-95.04-0.70
SFM logoSprouts Farmers Market, Inc.SFM$80.68-0.27
-0.34%
$7.86B501.05K15.605.17
R logoRyder System, Inc.R$194.065.57
+2.96%
$7.84B65.78K16.3911.84
C
Caris Life Sciences, Inc. Common StockCAI
$27.750.56
+2.06%
$7.83B593.53K----
CMC logoCommercial Metals CompanyCMC$70.390.39
+0.56%
$7.82B373.84K92.630.76
BIRK logoBirkenstock Holding plcBIRK$42.44-3.96
-8.53%
$7.81B4.12M23.581.80
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$84.920.58
+0.69%
$7.80B71.48K-22.00-3.86
FR logoFirst Industrial Realty Trust, Inc.FR$58.910.30
+0.52%
$7.80B86.83K32.911.79
PNFP logoPinnacle Financial Partners InPNFP$100.550.36
+0.36%
$7.80B115.31K12.787.87
MOG.A logoMoog Inc.MOG.A$246.162.44
+1.00%
$7.80B25.50K33.867.27
TTC logoToro Company (The)TTC$79.37-1.06
-1.32%
$7.77B674.71K24.053.30
DSGX logoDescartes Systems Group IncDSGX$90.291.28
+1.43%
$7.76B203.59K51.011.77
LINE logoLineage, Inc. Common StockLINE$33.98-0.82
-2.37%
$7.76B223.59K-43.01-0.79
AMG logoAffiliated Managers GroupAMG$274.563.06
+1.13%
$7.72B86.47K16.3516.79
MTCH logoMatch Group, IncMTCH$32.720.21
+0.63%
$7.72B515.70K15.292.14
MUSA logoMURPHY USA INC.MUSA$411.221.61
+0.39%
$7.70B50.85K17.3423.71
HALO logoHalozyme Therapeutics, Inc.HALO$65.39-0.38
-0.57%
$7.69B224.19K13.774.75
MOS logoThe Mosaic CompanyMOS$24.200.17
+0.72%
$7.68B1.74M6.273.86
CYTK logoCytokinetics Inc.CYTK$62.833.01
+5.03%
$7.68B806.33K-9.99-6.29
LKQ logoLKQ CorporationLKQ$29.91-0.24
-0.79%
$7.66B1.44M11.082.70
AVTR logoAvantor, Inc.AVTR$11.230.13
+1.15%
$7.66B2.25M-86.37-0.13
NNN logoNNN REIT, Inc.NNN$40.27-0.41
-1.02%
$7.65B251.74K19.362.08
TX logoTernium S.A. - ADRTX$38.940.47
+1.21%
$7.64B42.70K13.112.97
SKM logoSK Telecom Co., Ltd. - ADRSKM$19.880.07
+0.38%
$7.63B156.66K29.660.67
MNDY logomonday.com Ltd. Ordinary SharesMNDY$147.442.77
+1.92%
$7.60B397.44K119.871.23
ONTO logoOnto Innovation Inc.ONTO$152.955.41
+3.67%
$7.59B195.75K43.213.54
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$82.570.65
+0.79%
$7.59B24.15K-21.39-3.86
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$47.79-1.07
-2.18%
$7.59B543.02K----
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$72.25-3.27
-4.32%
$7.56B145.96K195.280.37
BOKF logoBOK Financial CorpBOKF$119.550.34
+0.28%
$7.56B47.50K14.258.39
HBM logoHudbay Minerals Inc.HBM$19.070.09
+0.45%
$7.56B2.26M16.441.16
RGTI logoRigetti Computing, Inc. Common StockRGTI$22.860.39
+1.71%
$7.54B15.92M-17.58-1.30
AN logoAutoNation, Inc.AN$206.780.16
+0.08%
$7.50B241.55K12.1617.00
CLF logoCleveland-Cliffs Inc.CLF$13.150.22
+1.74%
$7.49B3.50M-3.87-3.40
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$146.773.49
+2.44%
$7.48B61.68K64.092.29
NFG logoNational Fuel Gas Co.NFG$82.390.29
+0.35%
$7.46B92.11K14.515.68
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$111.20-0.66
-0.59%
$7.42B195.59K-35.87-3.10
CBSH logoCommerce Bancshares IncCBSH$53.340.17
+0.33%
$7.42B154.09K12.734.19
MIDD logoMiddleby CorpMIDD$147.222.97
+2.06%
$7.42B193.11K-33.46-4.40
EMN logoEastman Chemical CompanyEMN$64.740.81
+1.26%
$7.38B216.90K10.815.99
AXSM logoAxsome Therapeutics, IncAXSM$146.31-1.69
-1.14%
$7.38B117.51K-31.33-4.67
URBN logoUrban Outfitters IncURBN$82.221.31
+1.62%
$7.37B226.80K15.515.30
MASI logoMasimo CorporationMASI$137.191.47
+1.08%
$7.37B154.86K-13.02-10.54
MRUS logoMerus N.V. Common SharesMRUS$96.81-0.08
-0.09%
$7.34B340.79K-18.27-5.30
JXN logoJackson Financial Inc.JXN$108.021.22
+1.15%
$7.34B77.59K14.947.23
GSAT logoGlobalstar, Inc. Common StockGSAT$57.830.92
+1.61%
$7.33B271.12K-125.71-0.46
GGB logoGerdau S.A.GGB$3.710.04
+0.95%
$7.32B4.70M13.720.27
Advertisement