Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Open Text CorpOTEX | $33.40 | -0.06 | -0.18% | $8.42B | 105.06K | 17.49 | 1.91 | |
 XP Inc. Class A Common StockXP | $16.19 | 0.31 | +1.96% | $8.40B | 848.14K | 9.87 | 1.64 | |
 AppFolio, Inc. Class AAPPF | $233.47 | -2.28 | -0.97% | $8.39B | 34.99K | 41.91 | 5.57 | |
 Antero Midstream Corporation Common StockAM | $17.54 | -0.14 | -0.81% | $8.35B | 501.01K | 17.89 | 0.98 | |
 Lithia Motors, Inc.LAD | $343.50 | 3.84 | +1.13% | $8.33B | 59.95K | 9.95 | 34.54 | |
 Doximity, Inc.DOCS | $44.16 | 0.67 | +1.54% | $8.31B | 642.52K | 35.05 | 1.26 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.21 | 0.16 | +1.64% | $8.31B | 957.76K | -24.32 | -0.42 | |
 Agree Realty CorporationADC | $72.25 | -0.13 | -0.17% | $8.30B | 402.36K | 42.25 | 1.71 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.70 | 0.41 | +0.42% | $8.30B | 115.32K | 12.22 | 8.16 | |
 FIRST MAJESTIC SILVER CORPAG | $16.93 | 0.78 | +4.80% | $8.29B | 7.50M | 120.89 | 0.14 | |
 Lumen Technologies, Inc.LUMN | $8.09 | 0.25 | +3.13% | $8.29B | 2.43M | -4.90 | -1.65 | |
 UGI CorporationUGI | $38.56 | 0.09 | +0.22% | $8.28B | 378.72K | 12.40 | 3.11 | |
 GENPACT LIMITEDG | $48.01 | 0.28 | +0.59% | $8.28B | 319.86K | 15.49 | 3.10 | |
 Popular IncBPOP | $124.14 | -0.66 | -0.52% | $8.28B | 105.61K | 10.99 | 11.30 | |
 Conagra Brands, Inc.CAG | $17.30 | -0.50 | -2.84% | $8.27B | 7.20M | 9.83 | 1.76 | |
 Axis Capital Holders LimitedAXS | $107.36 | -0.32 | -0.30% | $8.27B | 36.95K | 8.87 | 12.10 | |
 Freedom Holding Corp.FRHC | $135.06 | 1.06 | +0.79% | $8.26B | 16.57K | 2251.08 | 0.06 | |
 PRIMERICA, INC.PRI | $258.38 | -0.25 | -0.09% | $8.25B | 35.97K | 11.87 | 21.76 | |
 HealthEquity, IncHQY | $96.36 | 0.86 | +0.91% | $8.23B | 170.90K | 44.20 | 2.18 | |
 Paylocity Holding Corporation Common StockPCTY | $151.29 | -0.40 | -0.26% | $8.23B | 80.58K | 37.92 | 3.99 | |
 Brookfield Renewable Partners L.P.BEP | $26.88 | 0.21 | +0.79% | $8.22B | 133.39K | -31.26 | -0.86 | |
 Sanmina CorpSANM | $150.53 | 5.54 | +3.82% | $8.21B | 149.10K | 33.75 | 4.46 | |
 Range Resources CorpRRC | $34.66 | 0.30 | +0.87% | $8.21B | 442.73K | 14.56 | 2.38 | |
 Oshkosh Corp.OSK | $129.49 | 1.02 | +0.79% | $8.19B | 114.98K | 12.63 | 10.25 | |
 CubeSmartCUBE | $35.91 | -0.04 | -0.10% | $8.19B | 668.30K | 23.02 | 1.56 | |
 DaVita Inc.DVA | $115.90 | -0.25 | -0.22% | $8.18B | 188.30K | 11.94 | 9.71 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.22 | 0.04 | +1.08% | $8.18B | 1.80M | -9.39 | -0.45 | |
 Cullen/Frost Bankers Inc.CFR | $127.86 | -0.88 | -0.68% | $8.18B | 140.15K | 13.15 | 9.72 | |
 IES Holdings, Inc. Common StockIESC | $411.70 | 7.95 | +1.97% | $8.17B | 30.43K | 27.41 | 15.02 | |
 GENERAC HOLDINGS INCGNRC | $139.28 | 2.29 | +1.67% | $8.17B | 1.05M | 26.53 | 5.25 | |
 MakeMyTrip LimitedMMYT | $85.66 | 1.90 | +2.27% | $8.15B | 296.18K | 133.84 | 0.64 | |
 Dutch Bros Inc.BROS | $64.11 | -0.86 | -1.32% | $8.14B | 714.55K | 128.22 | 0.50 | |
 CareTrust REIT, IncCTRE | $36.42 | 0.16 | +0.45% | $8.13B | 321.35K | 27.18 | 1.34 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $300.93 | 1.07 | +0.36% | $8.12B | 91.25K | -12.38 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $300.50 | -10.20 | -3.28% | $8.11B | 2 | -12.36 | -24.31 | |
 Churchill Downs IncCHDN | $116.10 | -0.47 | -0.40% | $8.10B | 139.80K | 21.11 | 5.50 | |
 Cadence BankCADE | $43.45 | 0.04 | +0.08% | $8.09B | 670.81K | 15.74 | 2.76 | |
 Advanced Energy Industries IncAEIS | $212.76 | 3.99 | +1.91% | $8.03B | 57.03K | 55.84 | 3.81 | |
 Valmont Industries, Inc.VMI | $407.66 | 0.04 | +0.01% | $8.03B | 37.66K | 35.11 | 11.61 | |
 Nuvalent, Inc. Class A Common StockNUVL | $103.26 | 1.85 | +1.82% | $8.02B | 185.88K | -19.41 | -5.32 | |
 AptarGroup, Inc.ATR | $122.12 | -0.50 | -0.40% | $8.01B | 125.09K | 19.54 | 6.25 | |
 OneMain Holdings, Inc.OMF | $68.02 | -0.35 | -0.51% | $8.01B | 114.37K | 11.53 | 5.90 | |
 Hims & Hers Health, Inc.HIMS | $35.11 | 0.34 | +0.97% | $7.99B | 3.75M | 65.01 | 0.54 | |
 Qorvo, Inc.QRVO | $86.45 | 1.31 | +1.54% | $7.99B | 128.51K | 37.43 | 2.31 | |
 Armstrong World Industries, Inc.AWI | $185.06 | -0.92 | -0.49% | $7.98B | 45.74K | 26.47 | 6.99 | |
 Elastic N.V.ESTC | $75.45 | -0.72 | -0.95% | $7.95B | 176.41K | -73.25 | -1.03 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.45 | 0.09 | +0.18% | $7.94B | 184.61K | 42.36 | 1.12 | |
 MOOG INC CL BMOG.B | $250.55 | 5.73 | +2.34% | $7.94B | 19 | 34.46 | 7.27 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.11 | 0.25 | +0.89% | $7.93B | 503.03K | -- | -- | |
 JBT Marel CorporationJBTM | $152.41 | 0.60 | +0.40% | $7.92B | 79.78K | -68.04 | -2.24 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.88 | -0.05 | -0.17% | $7.92B | 1.37M | 23.74 | 1.09 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.38 | 0.02 | +0.59% | $7.92B | 125.45K | -2.12 | -1.60 | |
 Halozyme Therapeutics, Inc.HALO | $67.05 | 1.94 | +2.99% | $7.89B | 333.19K | 14.12 | 4.75 | |
 Moog Inc.MOG.A | $248.13 | 3.60 | +1.47% | $7.86B | 31.33K | 34.13 | 7.27 | |
 Sprouts Farmers Market, Inc.SFM | $80.65 | 0.50 | +0.62% | $7.85B | 379.36K | 15.60 | 5.17 | |
 AGCO CorporationAGCO | $105.10 | -1.76 | -1.65% | $7.84B | 171.76K | 20.89 | 5.03 | |
 Affiliated Managers GroupAMG | $278.17 | 3.34 | +1.22% | $7.82B | 122.56K | 16.57 | 16.79 | |
 Onto Innovation Inc.ONTO | $156.74 | 5.01 | +3.30% | $7.78B | 223.80K | 44.28 | 3.54 | |
 Lineage, Inc. Common StockLINE | $34.09 | -0.22 | -0.65% | $7.78B | 250.28K | -43.15 | -0.79 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.56 | 0.09 | +0.11% | $7.77B | 60.91K | -21.91 | -3.86 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.54 | 0.72 | +3.14% | $7.77B | 9.59M | -18.10 | -1.30 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $48.93 | 0.35 | +0.72% | $7.77B | 496.40K | -- | -- | |
 Pinnacle Financial Partners InPNFP | $99.89 | -0.10 | -0.10% | $7.75B | 218.62K | 12.69 | 7.87 | |
 Hudbay Minerals Inc.HBM | $19.50 | 0.54 | +2.82% | $7.73B | 956.83K | 16.81 | 1.16 | |
 Match Group, IncMTCH | $32.71 | 0.10 | +0.31% | $7.72B | 1.03M | 15.29 | 2.14 | |
 First Industrial Realty Trust, Inc.FR | $58.30 | -0.09 | -0.15% | $7.72B | 250.78K | 32.57 | 1.79 | |
 Globalstar, Inc. Common StockGSAT | $60.84 | 2.20 | +3.75% | $7.72B | 184.82K | -132.26 | -0.46 | |
 Ryder System, Inc.R | $190.97 | 0.78 | +0.41% | $7.71B | 49.96K | 16.13 | 11.84 | |
 Commercial Metals CompanyCMC | $69.40 | -0.22 | -0.32% | $7.71B | 378.38K | 91.32 | 0.76 | |
 Avantor, Inc.AVTR | $11.29 | 0.22 | +2.03% | $7.70B | 2.16M | -86.88 | -0.13 | |
 Axsome Therapeutics, IncAXSM | $152.15 | 5.15 | +3.50% | $7.67B | 295.23K | -32.58 | -4.67 | |
 Descartes Systems Group IncDSGX | $89.18 | 0.21 | +0.24% | $7.67B | 111.94K | 50.38 | 1.77 | |
 Lyft, Inc. Class A Common StockLYFT | $19.15 | -0.71 | -3.56% | $7.65B | 5.41M | 50.40 | 0.38 | |
 LKQ CorporationLKQ | $29.87 | 0.17 | +0.57% | $7.65B | 951.94K | 11.06 | 2.70 | |
 Cytokinetics Inc.CYTK | $62.35 | 0.15 | +0.23% | $7.62B | 413.79K | -9.91 | -6.29 | |
 NNN REIT, Inc.NNN | $40.08 | 0.02 | +0.05% | $7.61B | 566.83K | 19.27 | 2.08 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.84 | 0.16 | +0.79% | $7.61B | 179.69K | 29.60 | 0.67 | |
 The Mosaic CompanyMOS | $23.98 | 0.02 | +0.08% | $7.61B | 1.98M | 6.21 | 3.86 | |
 JFrog Ltd. Ordinary SharesFROG | $64.31 | -1.41 | -2.15% | $7.61B | 740.80K | -91.86 | -0.70 | |
 AutoNation, Inc.AN | $209.71 | 7.35 | +3.63% | $7.61B | 153.57K | 12.34 | 17.00 | |
 monday.com Ltd. Ordinary SharesMNDY | $147.07 | 1.55 | +1.07% | $7.58B | 221.35K | 119.57 | 1.23 | |
 Toro Company (The)TTC | $77.27 | -0.92 | -1.18% | $7.56B | 311.33K | 23.41 | 3.30 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.13 | -0.02 | -0.02% | $7.55B | 19.36K | -21.28 | -3.86 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.03 | 0.74 | +1.04% | $7.54B | 103.90K | 194.67 | 0.37 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.54 | 0.81 | +0.72% | $7.51B | 163.44K | -36.30 | -3.10 | |
 MURPHY USA INC.MUSA | $400.87 | -3.65 | -0.90% | $7.51B | 38.70K | 16.91 | 23.71 | |
 BOK Financial CorpBOKF | $118.63 | -0.69 | -0.58% | $7.50B | 55.20K | 14.14 | 8.39 | |
 Ternium S.A. - ADRTX | $38.22 | -0.01 | -0.04% | $7.50B | 15.80K | 12.87 | 2.97 | |
 Applied Digital Corporation Common StockAPLD | $26.75 | 2.85 | +11.90% | $7.47B | 14.56M | -23.67 | -1.13 | |
N Netskope, Inc. Class A Common StockNTSK | $18.96 | 0.07 | +0.34% | $7.46B | 476.72K | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $13.07 | 0.09 | +0.73% | $7.45B | 2.58M | -3.85 | -3.40 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.03 | 0.06 | +0.65% | $7.44B | 64.80K | 83.54 | 0.12 | |
 National Fuel Gas Co.NFG | $81.98 | -0.18 | -0.22% | $7.43B | 121.78K | 14.43 | 5.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.80 | -0.60 | -0.41% | $7.43B | 20.35K | 63.67 | 2.29 | |
 Middleby CorpMIDD | $147.31 | -0.93 | -0.63% | $7.42B | 195.03K | -33.48 | -4.40 | |
 Birkenstock Holding plcBIRK | $40.27 | -0.87 | -2.11% | $7.41B | 1.45M | 22.37 | 1.80 | |
 Merus N.V. Common SharesMRUS | $96.83 | 0.03 | +0.04% | $7.34B | 263.32K | -18.27 | -5.30 | |
 Jackson Financial Inc.JXN | $107.73 | 0.29 | +0.27% | $7.32B | 83.94K | 14.90 | 7.23 | |
 Gerdau S.A.GGB | $3.69 | 0.00 | +0.14% | $7.30B | 2.86M | 13.69 | 0.27 | |
 Masimo CorporationMASI | $135.67 | -0.99 | -0.72% | $7.29B | 93.07K | -12.87 | -10.54 |
Advertisement