Advertisement
Advertisement

US Stock Market

Overview
Performance
DOX logoAmdocs LimitedDOX$77.00-0.06
-0.08%
$8.56B1.57M15.545.05
N
Netskope, Inc. Class A Common StockNTSK
$22.281.58
+7.63%
$8.49B85----
OTEX logoOpen Text CorpOTEX$33.650.13
+0.38%
$8.48B989.14K17.621.91
COLB logoColumbia Banking Systems IncCOLB$28.300.14
+0.50%
$8.47B412.752.22
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.64-0.64
-2.90%
$8.46B214.241.52
CUBE logoCubeSmartCUBE$36.30-0.31
-0.85%
$8.43B1.54M23.711.56
ADC logoAgree Realty CorporationADC$72.69-1.26
-1.70%
$8.43B1.06M42.911.71
CTRE logoCareTrust REIT, IncCTRE$37.730.06
+0.17%
$8.43B2.49M28.161.34
TIGO logoMillicom International Cellular S.A. Common StockTIGO$50.420.19
+0.38%
$8.42B721.47K7.726.53
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$310.700.49
+0.16%
$8.39B10-12.80-24.31
AEIS logoAdvanced Energy Industries IncAEIS$221.852.29
+1.04%
$8.38B277.65K58.243.81
FRT logoFederal Realty Investment TrustFRT$95.52-1.74
-1.79%
$8.37B583.98K24.623.94
APPF logoAppFolio, Inc. Class AAPPF$232.57-2.51
-1.07%
$8.35B200.33K41.745.57
MNDY logomonday.com Ltd. Ordinary SharesMNDY$161.974.80
+3.06%
$8.35B35131.711.23
NUVL logoNuvalent, Inc. Class A Common StockNUVL$107.87-1.64
-1.49%
$8.34B196-20.18-5.32
BIO logoBio-Rad Laboratories, Inc.Class ABIO$308.53-9.11
-2.87%
$8.33B134.08K-12.70-24.31
LW logoLamb Weston Holdings, Inc.LW$59.53-0.13
-0.22%
$8.30B3328.492.09
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$16.980.65
+4.02%
$8.30B516----
PSO logoPearson plcPSO$13.06-0.14
-1.10%
$8.29B683.71K----
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$51.01-0.29
-0.58%
$8.28B3.19M57.970.88
DVA logoDaVita Inc.DVA$117.05-0.31
-0.27%
$8.28B688.24K12.079.71
ZION logoZions Bancorporation N.A.ZION$55.630.20
+0.36%
$8.22B1.22M9.975.58
QRVO logoQorvo, Inc.QRVO$89.40-0.52
-0.58%
$8.21B844.97K38.482.31
KNSL logoKinsale Capital Group, Inc.KNSL$354.60-1.73
-0.49%
$8.21B285.68K17.3320.36
CAG logoConagra Brands, Inc.CAG$17.110.06
+0.38%
$8.20B5369.741.76
TFII logoTFI International Inc.TFII$99.582.34
+2.40%
$8.20B432.79K25.673.88
LNC logoLincoln National Corp.LNC$42.990.26
+0.61%
$8.17B1.54M3.8611.14
OSK logoOshkosh Corp.OSK$128.82-0.64
-0.50%
$8.16B624.88K12.5910.25
CYTK logoCytokinetics Inc.CYTK$64.13-1.57
-2.40%
$8.16B2-10.60-6.29
VMI logoValmont Industries, Inc.VMI$413.79-0.47
-0.11%
$8.15B122.84K35.6411.61
SFM logoSprouts Farmers Market, Inc.SFM$83.50-2.03
-2.37%
$8.14B2.40M16.175.17
UGI logoUGI CorporationUGI$37.750.26
+0.69%
$8.11B1.93M12.153.11
MOD logoModine Manufacturing CoMOD$153.89-8.91
-5.47%
$8.10B9344.453.46
FRHC logoFreedom Holding Corp.FRHC$131.98-0.65
-0.49%
$8.09B3202204.170.06
GGAL logoGrupo Financiero Galicia SAGGAL$49.99-0.14
-0.28%
$8.09B1.16K----
LINE logoLineage, Inc. Common StockLINE$34.69-0.66
-1.87%
$8.05B2.31M-44.62-0.79
BEP logoBrookfield Renewable Partners L.P.BEP$28.31-0.07
-0.23%
$8.04B701.76K-32.95-0.86
CFR logoCullen/Frost Bankers Inc.CFR$125.76-0.66
-0.52%
$8.04B315.83K12.949.72
MTCH logoMatch Group, IncMTCH$34.13-0.38
-1.10%
$8.04B1815.922.14
PRI logoPRIMERICA, INC.PRI$251.43-1.27
-0.50%
$8.02B176.41K11.5521.76
MOH logoMolina Healthcare, Inc.MOH$155.513.69
+2.43%
$8.01B1339.6416.15
PCTY logoPaylocity Holding Corporation Common StockPCTY$146.980.51
+0.35%
$8.00B338.70K36.853.99
G logoGENPACT LIMITEDG$46.22-0.16
-0.34%
$7.99B4314.953.10
ONTO logoOnto Innovation Inc.ONTO$160.513.30
+2.09%
$7.99B484.10K45.433.54
BIRK logoBirkenstock Holding plcBIRK$42.61-1.48
-3.35%
$7.97B2.17M24.081.80
C
Caris Life Sciences, Inc. Common StockCAI
$28.36-0.49
-1.71%
$7.97B2.20M----
DSGX logoDescartes Systems Group IncDSGX$92.39-0.29
-0.32%
$7.95B764.17K52.231.77
AWI logoArmstrong World Industries, Inc.AWI$184.220.26
+0.14%
$7.95B341.54K26.356.99
ESTC logoElastic N.V.ESTC$75.550.89
+1.20%
$7.94B3.10M-73.15-1.03
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$95.082.60
+2.81%
$7.91B2.78M11.658.16
HQY logoHealthEquity, IncHQY$92.09-2.53
-2.68%
$7.90B1.21M42.422.18
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.420.07
+1.99%
$7.90B48-2.11-1.60
ATR logoAptarGroup, Inc.ATR$120.07-1.77
-1.45%
$7.90B30919.256.25
LAD logoLithia Motors, Inc.LAD$325.23-3.04
-0.93%
$7.89B357.43K9.4234.54
CHDN logoChurchill Downs IncCHDN$113.330.86
+0.76%
$7.81B599.62K20.385.50
AN logoAutoNation, Inc.AN$214.83-1.03
-0.48%
$7.79B326.72K12.6417.00
TTMI logoTTM Technologies IncTTMI$75.431.61
+2.18%
$7.79B27859.841.26
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.30-0.20
-0.95%
$7.79B77330.290.67
FROG logoJFrog Ltd. Ordinary SharesFROG$64.780.01
+0.01%
$7.78B2.51M-93.96-0.70
ARE logoAlexandria Real Estate Equities, Inc.ARE$44.97-0.51
-1.13%
$7.78B6.00M-18.23-2.47
AGCO logoAGCO CorporationAGCO$104.24-0.99
-0.94%
$7.78B761.36K20.735.03
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.38-0.47
-1.01%
$7.76B683.87K41.411.12
BPOP logoPopular IncBPOP$116.900.63
+0.54%
$7.75B467.38K10.2911.30
CADE logoCadence BankCADE$41.500.09
+0.23%
$7.73B1.56M15.042.76
MOG.B logoMOOG INC CL BMOG.B$240.003.14
+1.31%
$7.70B5733.447.27
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.600.08
+3.11%
$7.70B2.45K----
FR logoFirst Industrial Realty Trust, Inc.FR$57.39-0.42
-0.73%
$7.68B1.14M32.391.79
CIFR logoCipher Mining Inc. Common StockCIFR$19.480.19
+1.00%
$7.66B6.26K-107.72-0.18
OMF logoOneMain Holdings, Inc.OMF$64.35-0.25
-0.39%
$7.60B1.70M10.945.90
AMG logoAffiliated Managers GroupAMG$270.21-2.85
-1.04%
$7.60B232.26K16.0916.79
AXS logoAxis Capital Holders LimitedAXS$98.570.72
+0.73%
$7.59B658.83K8.1512.10
MASI logoMasimo CorporationMASI$140.85-0.78
-0.55%
$7.56B17-13.36-10.54
R logoRyder System, Inc.R$187.300.90
+0.48%
$7.56B392.94K15.8211.84
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.170.00
0.00%
$7.56B475.48K84.880.12
NNN logoNNN REIT, Inc.NNN$39.73-0.47
-1.17%
$7.56B1619.142.08
QS logoQuantumScape CorporationQS$12.600.06
+0.51%
$7.55B2.50K-15.51-0.81
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$24.67-0.51
-2.00%
$7.55B3.82M22.631.09
MOS logoThe Mosaic CompanyMOS$23.640.07
+0.29%
$7.52B9466.143.86
PNFP logoPinnacle Financial Partners InPNFP$96.800.84
+0.88%
$7.51B1.29M12.297.87
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$81.24-0.45
-0.55%
$7.47B211.40K-21.05-3.86
AXSM logoAxsome Therapeutics, IncAXSM$147.56-1.61
-1.08%
$7.46B631.40K-31.69-4.67
MOG.A logoMoog Inc.MOG.A$235.30-1.98
-0.84%
$7.46B206.28K32.397.27
MUSA logoMURPHY USA INC.MUSA$392.650.58
+0.15%
$7.45B18316.7823.71
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$46.69-0.44
-0.94%
$7.44B2.06M----
CMC logoCommercial Metals CompanyCMC$66.76-0.10
-0.15%
$7.44B843.27K88.120.76
HALO logoHalozyme Therapeutics, Inc.HALO$62.88-0.43
-0.69%
$7.44B9313.314.75
LKQ logoLKQ CorporationLKQ$28.87-0.59
-1.99%
$7.43B4.97M10.742.70
SMTC logoSemtech CorpSMTC$79.28-0.36
-0.45%
$7.42B1.03K258.740.31
BROS logoDutch Bros Inc.BROS$58.08-0.34
-0.58%
$7.38B2.16M116.200.50
NFG logoNational Fuel Gas Co.NFG$81.47-0.30
-0.36%
$7.36B558.60K14.345.68
AVTR logoAvantor, Inc.AVTR$10.71-0.21
-1.97%
$7.36B11.21M-83.00-0.13
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$118.80-2.41
-1.99%
$7.36B2.57K34.783.45
TX logoTernium S.A. - ADRTX$37.28-1.23
-3.19%
$7.31B278.15K12.542.97
SIRI logoSirius XM Holdings, IncSIRI$21.73-0.30
-1.38%
$7.31B507.672.83
MRUS logoMerus N.V. Common SharesMRUS$96.270.13
+0.13%
$7.30B588.78K-18.16-5.30
BOKF logoBOK Financial CorpBOKF$115.36-0.56
-0.49%
$7.30B213.47K13.768.39
CRK logoComstock Resources, Inc.CRK$24.80-2.60
-9.48%
$7.29B79399.440.25
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$9.860.02
+0.26%
$7.28B2.39K19.230.51
PRIM logoPrimoris Services CorporationPRIM$134.478.81
+7.01%
$7.27B6426.535.07
CBSH logoCommerce Bancshares IncCBSH$52.21-0.02
-0.04%
$7.26B981.51K12.464.19
Advertisement