| $34.87 | 0.87 | +2.56% | $8.92B | 781.74K | 20.67 | 1.70 | ||
| $55.71 | -0.99 | -1.75% | $8.90B | 598.13K | 24.63 | 2.27 | ||
| $139.12 | 2.01 | +1.47% | $8.90B | 520.35K | 14.32 | 9.72 | ||
| $4.57 | -0.05 | -1.19% | $8.87B | 11.29M | -10.19 | -0.45 | ||
| $215.53 | -4.47 | -2.03% | $8.87B | 349.53K | 24.54 | 8.79 | ||
| $174.04 | -2.97 | -1.68% | $8.86B | 666.50K | -37.65 | -4.67 | ||
| $322.11 | 3.86 | +1.21% | $8.82B | 236.01K | -13.45 | -24.31 | ||
| $101.76 | -0.26 | -0.25% | $8.78B | 532.28K | 25.85 | 3.94 | ||
| $58.45 | -1.41 | -2.35% | $8.78B | 3.68M | 19.07 | 3.07 | ||
| $27.59 | -0.05 | -0.19% | $8.77B | 6.48M | 7.16 | 3.86 | ||
| $89.55 | 1.09 | +1.24% | $8.77B | 750.71K | 28.25 | 3.17 | ||
| $29.23 | 0.82 | +2.87% | $8.75B | 1.91M | 13.17 | 2.22 | ||
| $59.48 | 0.70 | +1.18% | $8.71B | 1.51M | 10.58 | 5.58 | ||
| $323.28 | 12.58 | +4.05% | $8.69B | 134.00 | -13.25 | -24.31 | ||
| $440.37 | 12.23 | +2.86% | $8.67B | 102.14K | 37.90 | 11.61 | ||
| $33.93 | 0.66 | +1.97% | $8.67B | 2.75M | 12.54 | 2.70 | ||
| $432.78 | 13.05 | +3.11% | $8.64B | 124.33K | 28.85 | 15.02 | ||
| $28.02 | -0.06 | -0.20% | $8.60B | 438.39K | -32.69 | -0.86 | ||
| $152.76 | -1.82 | -1.17% | $8.59B | 769.52K | 19.46 | 8.04 | ||
| $128.81 | 2.60 | +2.06% | $8.59B | 288.86K | 11.40 | 11.30 | ||
| $21.75 | 0.29 | +1.35% | $8.57B | 1.48M | 14.42 | 1.52 | ||
| $267.58 | 0.44 | +0.17% | $8.54B | 216.59K | 12.30 | 21.76 | ||
| $17.84 | 0.06 | +0.37% | $8.52B | 3.24M | 18.25 | 0.98 | ||
| $47.95 | 0.30 | +0.62% | $8.50B | 2.02M | 340.75 | 0.14 | ||
| $90.12 | -6.87 | -7.09% | $8.48B | 1.30M | -22.20 | -4.08 | ||
| $314.32 | 8.37 | +2.73% | $8.48B | 209.55K | 33.83 | 9.29 | ||
| $17.45 | 0.25 | +1.48% | $8.47B | 15.37M | -- | -- | ||
| $196.47 | 0.71 | +0.36% | $8.47B | 321.62K | 28.11 | 6.99 | ||
| $75.90 | 1.64 | +2.21% | $8.46B | 1.17M | 19.65 | 3.88 | ||
| $113.29 | 1.15 | +1.02% | $8.45B | 579.96K | 22.52 | 5.03 | ||
| $34.56 | -0.04 | -0.12% | $8.44B | 1.49M | 128.30 | 0.27 | ||
| $71.81 | -1.15 | -1.58% | $8.42B | 2.17M | 15.07 | 4.75 | ||
| $452.55 | 7.92 | +1.78% | $8.41B | 204.83K | 18.93 | 23.71 | ||
| $72.00 | 1.44 | +2.03% | $8.37B | 2.92M | 62.22 | 1.16 | ||
| $37.49 | 0.24 | +0.64% | $8.37B | 2.37M | 27.97 | 1.34 | ||
| $12.90 | -0.09 | -0.65% | $8.34B | 961.43K | -- | -- | ||
| $43.40 | -0.54 | -1.23% | $8.34B | 2.23M | 10.91 | 3.99 | ||
| $36.45 | -0.48 | -1.29% | $8.32B | 875.38K | -46.15 | -0.79 | ||
| $17.38 | 0.25 | +1.49% | $8.31B | 12.40M | -79.00 | -0.22 | ||
| $71.99 | -0.32 | -0.45% | $8.30B | 1.28M | 42.25 | 1.71 | ||
| $44.37 | 0.73 | +1.68% | $8.27B | 3.31M | 16.09 | 2.76 | ||
| $159.07 | 3.21 | +2.06% | $8.27B | 543.92K | -71.05 | -2.24 | ||
| $10.41 | 0.25 | +2.49% | $8.26B | 11.13M | 32.59 | 0.32 | ||
| $24.70 | -1.02 | -3.98% | $8.26B | 33.31M | -19.24 | -1.30 | ||
| $12.02 | -0.37 | -2.95% | $8.25B | 10.70M | -93.08 | -0.13 | ||
| $99.09 | -1.59 | -1.58% | $8.25B | 1.83M | 40.58 | 2.45 | ||
| $4.18 | 0.02 | +0.60% | $8.24B | 11.01M | 15.46 | 0.27 | ||
| $106.23 | -1.61 | -1.49% | $8.24B | 449.15K | -19.95 | -5.32 | ||
| $41.99 | -0.09 | -0.21% | $8.24B | 152.69K | 14.12 | 2.97 | ||
| $51.20 | 0.22 | +0.44% | $8.22B | 1.40M | -- | -- | ||
| $297.35 | -1.11 | -0.37% | $8.22B | 785.93K | -22.96 | -12.90 | ||
| $125.04 | -1.81 | -1.43% | $8.21B | 381.01K | 20.02 | 6.25 | ||
| $14.31 | 0.35 | +2.51% | $8.20B | 20.99M | -4.23 | -3.40 | ||
| $282.09 | -9.70 | -3.32% | $8.18B | 288.75K | 42.29 | 6.67 | ||
| $40.61 | -0.30 | -0.73% | $8.16B | 1.16M | 22.54 | 1.80 | ||
| $75.53 | 0.16 | +0.21% | $8.14B | 3.50M | 37.78 | 2.00 | ||
| $54.53 | 0.40 | +0.74% | $8.13B | 1.15M | 13.02 | 4.19 | ||
| $3.46 | 0.03 | +1.02% | $8.12B | 164.93K | -2.17 | -1.60 | ||
| $127.78 | 2.69 | +2.15% | $8.08B | 296.04K | 15.22 | 8.39 | ||
| $62.77 | -0.76 | -1.20% | $8.06B | 550.42K | -138.15 | -0.46 | ||
| $332.54 | -0.46 | -0.14% | $8.06B | 166.57K | 9.62 | 34.54 | ||
| $37.48 | 0.26 | +0.69% | $8.05B | 1.11M | 12.05 | 3.11 | ||
| $70.19 | 0.90 | +1.30% | $8.04B | 1.23M | 11.77 | 5.99 | ||
| $26.90 | 0.09 | +0.32% | $8.02B | 6.60M | 13.94 | 1.93 | ||
| $42.20 | 0.24 | +0.58% | $8.01B | 1.19M | 20.29 | 2.08 | ||
| $33.61 | 0.18 | +0.55% | $8.00B | 3.14M | 14.18 | 2.38 | ||
| $310.22 | -2.41 | -0.77% | $8.00B | 260.40K | 20.96 | 14.82 | ||
| $20.91 | -0.20 | -0.92% | $7.99B | 721.66K | 31.08 | 0.67 | ||
| $147.37 | 9.59 | +6.96% | $7.98B | 1.13M | 29.11 | 5.07 | ||
| $26.07 | 0.18 | +0.69% | $7.97B | 2.15M | 23.89 | 1.09 | ||
| $46.22 | -1.22 | -2.58% | $7.97B | 1.22M | 14.91 | 3.10 | ||
| $81.49 | 0.07 | +0.08% | $7.95B | 2.52M | 15.80 | 5.17 | ||
| $14.77 | -0.60 | -3.89% | $7.94B | 32.41M | 35.37 | 0.42 | ||
| $219.63 | 6.68 | +3.14% | $7.89B | 394.36K | 39.44 | 5.57 | ||
| $41.52 | -0.27 | -0.66% | $7.89B | 1.33M | 3.73 | 11.14 | ||
| $59.32 | 0.17 | +0.28% | $7.85B | 792.63K | 33.13 | 1.79 | ||
| $47.25 | 0.70 | +1.51% | $7.85B | 944.74K | 41.87 | 1.12 | ||
| $194.25 | 1.98 | +1.03% | $7.84B | 261.49K | 16.39 | 11.84 | ||
| $150.59 | 3.22 | +2.19% | $7.83B | 457.17K | 16.24 | 9.28 | ||
| $114.78 | 1.98 | +1.75% | $7.81B | 500.68K | 15.89 | 7.23 | ||
| $61.11 | -1.38 | -2.20% | $7.79B | 3.29M | 122.70 | 0.50 | ||
| $25.62 | -0.93 | -3.51% | $7.79B | 2.39M | -107.54 | -0.24 | ||
| $30.93 | -1.07 | -3.36% | $7.79B | 1.52M | 16.19 | 1.91 | ||
| $187.69 | 3.67 | +1.99% | $7.78B | 307.79K | 22.87 | 8.21 | ||
| $214.36 | 2.39 | +1.13% | $7.77B | 197.27K | 12.61 | 17.00 | ||
| $63.47 | -1.13 | -1.76% | $7.76B | 1.41M | -10.09 | -6.29 | ||
| $41.05 | 0.78 | +1.95% | $7.74B | 2.33M | 32.64 | 1.26 | ||
| $126.18 | -1.59 | -1.24% | $7.74B | 88.79K | 2108.32 | 0.06 | ||
| $100.31 | 0.06 | +0.06% | $7.73B | 682.66K | 8.29 | 12.10 | ||
| $81.26 | 0.70 | +0.87% | $7.72B | 768.10K | 14.31 | 5.68 | ||
| $72.21 | 1.84 | +2.62% | $7.72B | 733.91K | 33.25 | 2.18 | ||
| $72.85 | 0.39 | +0.53% | $7.70B | 1.93M | -70.99 | -1.03 | ||
| $141.63 | 1.22 | +0.87% | $7.70B | 679.78K | 35.49 | 3.99 | ||
| $11.72 | 0.19 | +1.65% | $7.69B | 7.65M | -28.66 | -0.41 | ||
| $83.56 | -1.06 | -1.26% | $7.68B | 318.19K | -21.66 | -3.86 | ||
| $40.82 | 0.05 | +0.13% | $7.67B | 1.79M | 51.68 | 0.79 | ||
| $65.00 | -1.10 | -1.67% | $7.66B | 1.32M | 11.03 | 5.90 | ||
| $2.63 | 0.02 | +0.96% | $7.65B | 1.08K | -- | -- | ||
C Caris Life Sciences, Inc. Common StockCAI | $27.11 | 0.69 | +2.61% | $7.65B | 2.87M | -- | -- | |
| $67.02 | -0.99 | -1.45% | $7.64B | 1.75M | -448.03 | -0.15 |