Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Columbia Banking Systems IncCOLB | $29.23 | -0.03 | -0.11% | $8.75B | 2.21M | 9.79 | 2.22 | |
 James Hardie Industries plcJHX | $20.60 | 0.24 | +1.20% | $8.75B | 6.46M | 16.03 | 0.48 | |
 MakeMyTrip LimitedMMYT | $82.63 | 4.12 | +5.24% | $8.74B | 2.64M | 59.48 | 0.64 | |
 Modine Manufacturing CoMOD | $139.83 | -25.36 | -15.35% | $8.70B | 2.23M | 39.71 | 3.46 | |
 Smithfield Foods, Inc. Common StockSFD | $22.54 | 0.43 | +1.93% | $8.69B | 1.18M | 9.91 | 2.22 | |
 Lithia Motors, Inc.LAD | $344.21 | -12.45 | -3.49% | $8.65B | 255.51K | 10.14 | 34.54 | |
 Range Resources CorpRRC | $36.42 | 0.11 | +0.29% | $8.60B | 4.67M | 13.50 | 2.38 | |
 Antero Midstream Corporation Common StockAM | $17.96 | -0.10 | -0.55% | $8.60B | 2.23M | 18.43 | 0.98 | |
 Hims & Hers Health, Inc.HIMS | $37.19 | -0.58 | -1.54% | $8.60B | 10.33M | 69.94 | 0.54 | |
 Applied Digital Corporation Common StockAPLD | $27.84 | -2.93 | -9.51% | $8.59B | 24.60M | -- | -1.13 | |
 OGE Energy Corp.OGE | $43.03 | 0.41 | +0.96% | $8.59B | 2.11M | 17.12 | 2.49 | |
 Brookfield Renewable Partners L.P.BEP | $27.90 | -0.15 | -0.55% | $8.58B | 675.73K | -- | -0.86 | |
 Federal Realty Investment TrustFRT | $99.58 | 0.80 | +0.81% | $8.52B | 650.11K | 13.89 | 3.94 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.21 | 0.72 | +1.38% | $8.52B | 4.73M | 40.07 | 0.88 | |
 DaVita Inc.DVA | $121.37 | 1.04 | +0.86% | $8.50B | 775.88K | 12.40 | 9.71 | |
 The Campbell's Company Common StockCPB | $28.74 | 0.31 | +1.10% | $8.48B | 7.32M | 9.94 | 1.93 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $308.12 | -5.85 | -1.86% | $8.47B | 110.65K | 30.45 | -24.31 | |
 Advanced Energy Industries IncAEIS | $214.93 | -9.18 | -4.10% | $8.46B | 534.09K | 47.68 | 3.81 | |
 Birkenstock Holding plcBIRK | $45.51 | 0.48 | +1.05% | $8.46B | 1.79M | 25.16 | 1.80 | |
 Oshkosh Corp.OSK | $132.45 | -1.10 | -0.83% | $8.45B | 774.89K | 12.02 | 10.25 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.48 | -0.13 | -0.58% | $8.45B | 1.89M | 15.01 | 1.52 | |
 TFI International Inc.TFII | $102.67 | -0.07 | -0.07% | $8.44B | 269.84K | 22.88 | 3.88 | |
 Lineage, Inc. Common StockLINE | $36.85 | -0.09 | -0.25% | $8.43B | 1.30M | 11.03 | -0.79 | |
 Open Text CorpOTEX | $33.20 | -0.21 | -0.63% | $8.42B | 930.48K | 9.10 | 1.91 | |
 Conagra Brands, Inc.CAG | $17.75 | 0.15 | +0.88% | $8.42B | 7.07M | 8.15 | 1.76 | |
 Valmont Industries, Inc.VMI | $417.65 | -9.62 | -2.25% | $8.42B | 133.98K | 23.71 | 11.61 | |
 KANZHUN LIMITED - ADRBZ | $19.95 | -0.31 | -1.51% | $8.39B | 6.02M | 26.66 | 0.76 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $309.05 | -1.65 | -0.53% | $8.38B | 14 | 30.14 | -24.31 | |
 Elastic N.V.ESTC | $76.31 | -2.98 | -3.75% | $8.36B | 1.57M | -- | -1.03 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.94 | 1.16 | +2.19% | $8.34B | 550.59K | 19.62 | 2.27 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.86 | 0.01 | +0.06% | $8.33B | 169.89K | -- | -- | |
 Cullen/Frost Bankers Inc.CFR | $129.19 | -1.02 | -0.78% | $8.33B | 560.10K | 13.40 | 9.72 | |
 HealthEquity, IncHQY | $96.83 | -0.56 | -0.57% | $8.32B | 900.03K | 31.11 | 2.18 | |
 Doximity, Inc.DOCS | $43.82 | -0.31 | -0.71% | $8.31B | 3.10M | 34.21 | 1.26 | |
 CubeSmartCUBE | $36.50 | 0.08 | +0.21% | $8.31B | 1.63M | 13.90 | 1.56 | |
 Freedom Holding Corp.FRHC | $136.83 | 1.25 | +0.92% | $8.29B | 112.21K | 2.26 | 0.06 | |
 TTM Technologies IncTTMI | $73.51 | -6.73 | -8.38% | $8.29B | 2.36M | 39.33 | 1.26 | |
 Lamb Weston Holdings, Inc.LW | $59.66 | 0.18 | +0.30% | $8.29B | 1.03M | 17.65 | 2.09 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.87 | 0.40 | +0.40% | $8.28B | 1.24M | 12.19 | 8.16 | |
 American Healthcare REIT, Inc.AHR | $47.25 | 0.55 | +1.18% | $8.26B | 2.57M | 28.48 | 0.14 | |
 Qorvo, Inc.QRVO | $88.06 | -1.35 | -1.51% | $8.26B | 1.22M | 18.43 | 2.31 | |
 AppFolio, Inc. Class AAPPF | $231.28 | 1.50 | +0.65% | $8.25B | 203.36K | 66.41 | 5.57 | |
 FIRST MAJESTIC SILVER CORPAG | $15.94 | -0.87 | -5.16% | $8.25B | 24.72M | 88.47 | 0.14 | |
 monday.com Ltd. Ordinary SharesMNDY | $157.04 | -4.82 | -2.98% | $8.22B | 820.63K | 124.51 | 1.23 | |
 OneMain Holdings, Inc.OMF | $68.77 | -0.85 | -1.22% | $8.20B | 1.04M | 11.18 | 5.90 | |
 Lyft, Inc. Class A Common StockLYFT | $20.36 | -0.16 | -0.76% | $8.19B | 9.41M | 60.35 | 0.38 | |
 Agree Realty CorporationADC | $71.74 | 0.48 | +0.67% | $8.19B | 972.02K | 16.73 | 1.71 | |
 PRIMERICA, INC.PRI | $258.09 | 2.22 | +0.87% | $8.17B | 298.82K | 11.72 | 21.76 | |
 GENPACT LIMITEDG | $47.77 | 0.41 | +0.86% | $8.17B | 1.66M | 14.89 | 3.10 | |
 UGI CorporationUGI | $38.18 | 0.14 | +0.38% | $8.16B | 2.06M | 11.39 | 3.11 | |
 AGCO CorporationAGCO | $109.21 | 0.35 | +0.32% | $8.12B | 896.43K | 21.43 | 5.03 | |
 Paylocity Holding Corporation Common StockPCTY | $150.90 | 1.68 | +1.13% | $8.11B | 612.63K | 32.30 | 3.99 | |
 Armstrong World Industries, Inc.AWI | $186.20 | -1.33 | -0.71% | $8.09B | 422.71K | 25.69 | 6.99 | |
 JFrog Ltd. Ordinary SharesFROG | $68.91 | 0.56 | +0.83% | $8.09B | 2.90M | -- | -0.70 | |
 JBT Marel CorporationJBTM | $154.61 | -0.94 | -0.60% | $8.08B | 436.04K | 25.50 | -2.24 | |
 Churchill Downs IncCHDN | $116.77 | 1.05 | +0.90% | $8.07B | 999.75K | 18.73 | 5.50 | |
 Popular IncBPOP | $121.02 | 0.11 | +0.09% | $8.06B | 578.47K | 10.70 | 11.30 | |
 CareTrust REIT, IncCTRE | $36.28 | 0.35 | +0.97% | $8.02B | 2.07M | 21.14 | 1.34 | |
 Cadence BankCADE | $43.78 | -0.20 | -0.45% | $8.01B | 2.47M | 14.91 | 2.76 | |
 AutoNation, Inc.AN | $209.91 | -9.76 | -4.44% | $8.01B | 664.47K | 10.92 | 17.00 | |
 The Mosaic CompanyMOS | $26.18 | 0.99 | +3.94% | $8.00B | 9.80M | 10.12 | 3.86 | |
 Ryder System, Inc.R | $189.48 | -8.54 | -4.31% | $8.00B | 603.47K | 15.47 | 11.84 | |
 Axis Capital Holders LimitedAXS | $104.29 | 0.66 | +0.64% | $7.98B | 455.13K | 8.17 | 12.10 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.16 | -0.44 | -0.91% | $7.96B | 758.37K | 32.15 | 1.12 | |
 LKQ CorporationLKQ | $31.00 | -0.04 | -0.13% | $7.95B | 3.88M | 9.41 | 2.70 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.27 | 0.11 | +0.52% | $7.94B | 397.65K | 30.09 | 0.67 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.99 | -0.29 | -0.58% | $7.93B | 2.52M | -- | -- | |
 Descartes Systems Group IncDSGX | $90.66 | -1.58 | -1.71% | $7.93B | 396.03K | 52.11 | 1.77 | |
 Commercial Metals CompanyCMC | $70.55 | -0.81 | -1.13% | $7.92B | 900.12K | 22.65 | 0.76 | |
 Moog Inc.MOG.A | $244.04 | -4.82 | -1.94% | $7.88B | 225.46K | 28.84 | 7.27 | |
 Affiliated Managers GroupAMG | $277.14 | -3.02 | -1.08% | $7.88B | 231.04K | 12.06 | 16.79 | |
 Alexandria Real Estate Equities, Inc.ARE | $46.64 | 1.07 | +2.35% | $7.88B | 2.61M | 4.93 | -2.47 | |
 Onto Innovation Inc.ONTO | $156.28 | -4.09 | -2.55% | $7.86B | 948.47K | 30.90 | 3.54 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.55 | -4.08 | -3.46% | $7.85B | 1.74M | -- | -3.10 | |
 Pinnacle Financial Partners InPNFP | $99.87 | -1.19 | -1.18% | $7.84B | 697.27K | 12.52 | 7.87 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.65 | 0.06 | +0.24% | $7.83B | 3.59M | 11.58 | 1.09 | |
 Match Group, IncMTCH | $33.19 | 0.01 | +0.02% | $7.83B | 2.44M | 14.68 | 2.14 | |
 MOOG INC CL BMOG.B | $248.03 | 0.78 | +0.32% | $7.83B | 113 | 28.65 | 7.27 | |
 Avantor, Inc.AVTR | $11.16 | -0.31 | -2.66% | $7.82B | 9.43M | 11.95 | -0.13 | |
 First Industrial Realty Trust, Inc.FR | $58.17 | -0.86 | -1.45% | $7.82B | 1.03M | 20.28 | 1.79 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.19 | 0.31 | +0.37% | $7.80B | 357.51K | -- | -3.86 | |
 Sprouts Farmers Market, Inc.SFM | $79.54 | -0.38 | -0.48% | $7.78B | 1.44M | 15.46 | 5.17 | |
 StepStone Group Inc. Class A Common StockSTEP | $64.38 | -1.29 | -1.97% | $7.77B | 630.03K | 31.88 | -8.00 | |
 AptarGroup, Inc.ATR | $121.47 | 3.46 | +2.93% | $7.74B | 656.39K | 19.67 | 6.25 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $272.55 | -12.53 | -4.40% | $7.73B | 315.65K | 27.12 | 9.29 | |
 V.F. CorporationVFC | $19.66 | -0.13 | -0.66% | $7.73B | 5.74M | 25.70 | 0.22 | |
 Ternium S.A. - ADRTX | $38.17 | -0.32 | -0.83% | $7.72B | 116.23K | 25.49 | 2.97 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.78 | -1.13 | -1.07% | $7.70B | 530.44K | -- | -5.32 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | 0.00 | +0.15% | $7.70B | 293.20K | -- | -1.60 | |
 QuantumScape CorporationQS | $11.80 | -0.99 | -7.76% | $7.69B | 15.53M | -- | -0.81 | |
 BOK Financial CorpBOKF | $119.00 | -1.56 | -1.30% | $7.63B | 276.36K | 14.37 | 8.39 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.83 | 0.24 | +0.29% | $7.59B | 73.33K | -- | -3.86 | |
 Masimo CorporationMASI | $138.30 | -2.98 | -2.11% | $7.59B | 540.83K | 24.32 | -10.54 | |
 NNN REIT, Inc.NNN | $40.47 | 0.63 | +1.57% | $7.57B | 1.39M | 11.72 | 2.08 | |
 Eastman Chemical CompanyEMN | $65.18 | -0.66 | -1.00% | $7.51B | 2.20M | 10.10 | 5.99 | |
 Axsome Therapeutics, IncAXSM | $148.21 | -0.54 | -0.36% | $7.50B | 554.08K | -- | -4.67 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.75 | 0.21 | +0.80% | $7.49B | 1.79M | -- | -- | |
 National Fuel Gas Co.NFG | $82.22 | -0.39 | -0.47% | $7.47B | 404.20K | 11.95 | 5.68 | |
 Cipher Mining Inc. Common StockCIFR | $17.04 | -1.84 | -9.76% | $7.46B | 31.26M | -- | -0.18 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $130.14 | -3.16 | -2.37% | $7.44B | 485.84K | 25.10 | 5.52 |
Advertisement