Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alexandria Real Estate Equities, Inc.ARE | $48.95 | 0.01 | +0.03% | $8.44B | 583.00 | -19.78 | -2.47 | |
 American Healthcare REIT, Inc.AHR | $47.26 | 0.20 | +0.42% | $8.43B | 1.63M | 338.00 | 0.14 | |
 Onto Innovation Inc.ONTO | $165.82 | 7.96 | +5.04% | $8.42B | 388.00 | 47.88 | 3.54 | |
 Popular IncBPOP | $125.89 | 1.37 | +1.10% | $8.40B | 1.00 | 11.15 | 11.30 | |
 Range Resources CorpRRC | $35.29 | 0.03 | +0.09% | $8.39B | 315.00 | 14.87 | 2.38 | |
 Advanced Energy Industries IncAEIS | $221.91 | 12.54 | +5.99% | $8.38B | 48.00 | 58.27 | 3.81 | |
 Oshkosh Corp.OSK | $132.18 | 6.55 | +5.21% | $8.36B | 657.55K | 12.90 | 10.25 | |
 Moog Inc.MOG.A | $249.71 | 6.16 | +2.53% | $8.36B | 11.00 | 34.35 | 7.27 | |
 GENERAC HOLDINGS INCGNRC | $141.07 | 4.70 | +3.44% | $8.31B | 60.00 | 26.96 | 5.25 | |
 Agree Realty CorporationADC | $72.11 | 0.08 | +0.11% | $8.30B | 23.00 | 42.23 | 1.71 | |
 The Campbell's Company Common StockCPB | $27.71 | -0.16 | -0.56% | $8.29B | 756.00 | 14.40 | 1.93 | |
 Globalstar, Inc. Common StockGSAT | $63.95 | 2.91 | +4.78% | $8.28B | 122.00 | -141.91 | -0.46 | |
 AppFolio, Inc. Class AAPPF | $230.40 | -2.25 | -0.97% | $8.27B | 142.00 | 41.35 | 5.57 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $306.55 | -4.15 | -1.33% | $8.27B | 1.00 | -12.61 | -24.31 | |
 Conagra Brands, Inc.CAG | $17.30 | -0.01 | -0.09% | $8.27B | 1.53K | -78.57 | -0.22 | |
 Halozyme Therapeutics, Inc.HALO | $70.32 | 3.02 | +4.49% | $8.27B | 8.00 | 14.80 | 4.75 | |
 PRIMERICA, INC.PRI | $258.81 | 0.45 | +0.18% | $8.26B | 221.00 | 11.89 | 21.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.49 | 2.50 | +0.83% | $8.24B | 2.00 | -12.56 | -24.31 | |
 InterDigital, Inc.IDCC | $326.13 | 7.75 | +2.43% | $8.24B | 200.94K | 21.59 | 14.82 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.97 | 1.07 | +1.09% | $8.23B | 696.95K | 12.12 | 8.16 | |
 Duolingo, Inc. Class A Common StockDUOL | $176.43 | 0.93 | +0.53% | $8.23B | 492.00 | 22.57 | 7.89 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.82 | 0.08 | +0.36% | $8.20B | 127.00 | 13.80 | 1.52 | |
 Cullen/Frost Bankers Inc.CFR | $128.10 | 1.47 | +1.16% | $8.20B | 3.00 | 13.19 | 9.72 | |
 FIRST MAJESTIC SILVER CORPAG | $16.06 | -0.60 | -3.60% | $8.18B | 56.95K | 119.25 | 0.14 | |
 MOOG INC CL BMOG.B | $251.61 | 3.32 | +1.34% | $8.17B | 276.00 | 33.56 | 7.27 | |
 Doximity, Inc.DOCS | $43.29 | -0.99 | -2.23% | $8.15B | 77.00 | 34.37 | 1.26 | |
 CubeSmartCUBE | $35.40 | -0.65 | -1.81% | $8.15B | 6.00 | 22.90 | 1.56 | |
 Affiliated Managers GroupAMG | $288.67 | 0.39 | +0.13% | $8.13B | 515.58K | 17.20 | 16.79 | |
 OneMain Holdings, Inc.OMF | $69.05 | 1.50 | +2.22% | $8.12B | 5.00 | 11.70 | 5.90 | |
 Valmont Industries, Inc.VMI | $411.15 | 8.83 | +2.20% | $8.11B | 133.43K | 35.46 | 11.61 | |
 CareTrust REIT, IncCTRE | $36.29 | 0.13 | +0.37% | $8.09B | 1.72M | 27.04 | 1.34 | |
 Lineage, Inc. Common StockLINE | $35.41 | 0.41 | +1.16% | $8.09B | 1.43M | -44.84 | -0.79 | |
 DaVita Inc.DVA | $114.42 | 0.81 | +0.71% | $8.08B | 11.00 | 11.79 | 9.71 | |
 IES Holdings, Inc. Common StockIESC | $406.50 | 17.48 | +4.49% | $8.08B | 108.69K | 27.09 | 15.02 | |
 UGI CorporationUGI | $37.62 | 0.19 | +0.51% | $8.08B | 1.35M | 12.09 | 3.11 | |
 Hudbay Minerals Inc.HBM | $20.11 | 0.26 | +1.29% | $8.07B | 833.00 | 17.57 | 1.16 | |
 Applied Digital Corporation Common StockAPLD | $28.10 | 3.58 | +14.59% | $8.06B | 78.84K | -25.53 | -1.13 | |
 Lithia Motors, Inc.LAD | $332.46 | 0.13 | +0.04% | $8.06B | 206.05K | 9.62 | 34.54 | |
 Cadence BankCADE | $43.20 | 0.36 | +0.84% | $8.05B | 2.27M | 15.66 | 2.76 | |
 AptarGroup, Inc.ATR | $122.52 | 0.56 | +0.46% | $8.04B | 210.00 | 19.61 | 6.25 | |
 Axis Capital Holders LimitedAXS | $104.28 | -2.81 | -2.62% | $8.03B | 559.54K | 8.62 | 12.10 | |
 Open Text CorpOTEX | $31.74 | -0.84 | -2.57% | $8.00B | 12.00 | 16.62 | 1.91 | |
 The Mosaic CompanyMOS | $25.00 | 0.91 | +3.80% | $7.99B | 2.51K | 6.52 | 3.86 | |
 Qorvo, Inc.QRVO | $86.23 | 1.72 | +2.04% | $7.98B | 85.00 | 37.37 | 2.31 | |
 Commercial Metals CompanyCMC | $71.75 | 2.53 | +3.66% | $7.97B | 431.00 | 94.39 | 0.76 | |
 Lyft, Inc. Class A Common StockLYFT | $19.78 | 0.41 | +2.13% | $7.96B | 2.93K | 52.45 | 0.38 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.98 | -0.24 | -0.93% | $7.95B | 2.79M | 23.82 | 1.09 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.38 | 0.04 | +1.05% | $7.94B | 95.00 | -2.12 | -1.60 | |
 Lumen Technologies, Inc.LUMN | $7.70 | -0.07 | -0.97% | $7.93B | 2.79K | -4.68 | -1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $145.72 | -6.78 | -4.44% | $7.93B | 582.33K | 36.53 | 3.99 | |
 GENPACT LIMITEDG | $45.91 | -0.87 | -1.86% | $7.92B | 54.00 | 14.81 | 3.10 | |
 AGCO CorporationAGCO | $105.82 | 1.50 | +1.44% | $7.90B | 631.41K | 21.04 | 5.03 | |
 Dutch Bros Inc.BROS | $62.17 | 0.95 | +1.55% | $7.88B | 264.00 | 124.06 | 0.50 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.52 | -0.02 | -0.07% | $7.88B | 484.40K | 30.64 | 0.67 | |
 Sprouts Farmers Market, Inc.SFM | $80.61 | 0.94 | +1.19% | $7.87B | 5.00 | 15.64 | 5.17 | |
 Toro Company (The)TTC | $80.20 | 1.48 | +1.89% | $7.87B | 827.71K | 25.36 | 3.17 | |
 JBT Marel CorporationJBTM | $150.70 | 0.03 | +0.02% | $7.86B | 13.00 | -67.55 | -2.24 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.61 | 1.46 | +6.60% | $7.86B | 139.54K | -18.32 | -1.30 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.28 | 0.70 | +1.44% | $7.84B | 1.00 | -- | -- | |
 Ryder System, Inc.R | $194.26 | 2.88 | +1.50% | $7.84B | 208.07K | 16.40 | 11.84 | |
 MakeMyTrip LimitedMMYT | $81.94 | -0.18 | -0.22% | $7.84B | 205.00 | 128.73 | 0.64 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.84 | 0.35 | +0.76% | $7.84B | 676.14K | 41.82 | 1.12 | |
 Avantor, Inc.AVTR | $11.46 | -0.01 | -0.04% | $7.83B | 2.00 | -88.38 | -0.13 | |
 Nuvalent, Inc. Class A Common StockNUVL | $100.86 | 0.27 | +0.27% | $7.83B | 492.90K | -18.96 | -5.32 | |
 Churchill Downs IncCHDN | $111.96 | -1.82 | -1.60% | $7.81B | 682.98K | 20.35 | 5.50 | |
 Cleveland-Cliffs Inc.CLF | $13.60 | 0.32 | +2.37% | $7.80B | 578.00 | -4.03 | -3.40 | |
 HealthEquity, IncHQY | $91.06 | -0.55 | -0.60% | $7.78B | 4.00 | 41.77 | 2.18 | |
 Ternium S.A. - ADRTX | $39.14 | 0.95 | +2.49% | $7.76B | 31.00 | 13.32 | 2.97 | |
 Elastic N.V.ESTC | $72.50 | -2.94 | -3.90% | $7.73B | 273.00 | -71.22 | -1.03 | |
 Modine Manufacturing CoMOD | $140.72 | 7.21 | +5.40% | $7.71B | 33.00 | 42.31 | 3.46 | |
 Hims & Hers Health, Inc.HIMS | $33.43 | 0.96 | +2.95% | $7.70B | 20.77K | 62.68 | 0.54 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.09 | 0.93 | +1.12% | $7.70B | 236.52K | -21.72 | -3.86 | |
 LKQ CorporationLKQ | $30.03 | -0.17 | -0.58% | $7.70B | 23.00 | 11.14 | 2.70 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.00 | 0.02 | +0.07% | $7.69B | 73.00 | -- | -- | |
 Birkenstock Holding plcBIRK | $41.74 | 0.84 | +2.06% | $7.68B | 1.78M | 19.98 | 2.09 | |
 First Industrial Realty Trust, Inc.FR | $57.88 | 0.61 | +1.07% | $7.67B | 172.00 | 32.35 | 1.79 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.87 | 0.03 | +0.65% | $7.62B | 22.96K | -8.75 | -0.45 | |
 Middleby CorpMIDD | $150.78 | 2.12 | +1.42% | $7.60B | 15.00 | -34.30 | -4.40 | |
 MURPHY USA INC.MUSA | $405.57 | 2.05 | +0.51% | $7.59B | 237.00 | 17.10 | 23.71 | |
 Freedom Holding Corp.FRHC | $124.22 | 2.54 | +2.09% | $7.59B | 201.00 | 2068.17 | 0.06 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.43 | 0.93 | +1.14% | $7.58B | 172.99K | -21.37 | -3.86 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | 0.04 | +1.73% | $7.55B | 1.00 | -- | -- | |
 Cytokinetics Inc.CYTK | $61.71 | -1.83 | -2.88% | $7.55B | 21.00 | -9.81 | -6.29 | |
 NNN REIT, Inc.NNN | $39.51 | -0.12 | -0.30% | $7.55B | 1.00 | 19.10 | 2.08 | |
 BOK Financial CorpBOKF | $118.70 | 0.24 | +0.21% | $7.51B | 237.50K | 14.15 | 8.39 | |
 Match Group, IncMTCH | $31.73 | -0.56 | -1.74% | $7.50B | 201.00 | 14.84 | 2.14 | |
 Gerdau S.A.GGB | $3.79 | 0.10 | +2.57% | $7.49B | 1.00 | 14.04 | 0.27 | |
 AutoNation, Inc.AN | $206.54 | 0.06 | +0.03% | $7.49B | 271.12K | 12.15 | 17.00 | |
 monday.com Ltd. Ordinary SharesMNDY | $143.45 | -4.11 | -2.78% | $7.47B | 281.00 | 117.84 | 1.23 | |
 Symbotic Inc. Class A Common StockSYM | $64.91 | 5.41 | +9.09% | $7.46B | 5.24K | -437.67 | -0.15 | |
 TTM Technologies IncTTMI | $70.49 | 1.49 | +2.17% | $7.45B | 510.00 | 57.22 | 1.26 | |
 ICL Group Ltd.ICL | $5.77 | 0.06 | +1.10% | $7.43B | 3.69K | 19.86 | 0.29 | |
 Amentum Holdings, Inc.AMTM | $30.51 | 1.51 | +5.22% | $7.43B | 381.00 | 112.93 | 0.27 | |
 National Fuel Gas Co.NFG | $82.07 | 2.01 | +2.51% | $7.42B | 60.00 | 14.41 | 5.68 | |
 Pinnacle Financial Partners, Inc.PNFP | $95.36 | -0.05 | -0.05% | $7.40B | 18.00 | 12.12 | 7.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.26 | -1.75 | -1.19% | $7.40B | 57.67K | 63.42 | 2.29 | |
 Compania de Minas Buenaventura S.A.BVN | $28.58 | 0.75 | +2.71% | $7.38B | 763.00 | 17.09 | 1.70 | |
 Eastman Chemical CompanyEMN | $64.32 | 0.49 | +0.77% | $7.34B | 5.00 | 10.74 | 5.99 | |
 Descartes Systems Group IncDSGX | $85.13 | -2.53 | -2.89% | $7.32B | 296.74K | 48.11 | 1.77 | |
 Jackson Financial Inc.JXN | $107.53 | 0.88 | +0.82% | $7.31B | 287.95K | 14.87 | 7.23 |
Advertisement