Advertisement
Advertisement
US Stock Market
OverviewPerformance
 XP Inc. Class A Common StockXP | $16.16 | 0.28 | +1.73% | $8.38B | 142.50K | 9.85 | 1.64 | |
 InterDigital, Inc.IDCC | $325.34 | 2.15 | +0.67% | $8.38B | 25.31K | 21.95 | 14.82 | |
 Popular IncBPOP | $125.55 | 0.75 | +0.60% | $8.37B | 70.79K | 11.11 | 11.30 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.34 | -0.61 | -1.24% | $8.35B | 326.00K | -19.57 | -2.47 | |
 GENERAC HOLDINGS INCGNRC | $142.21 | 5.22 | +3.81% | $8.35B | 156.01K | 27.09 | 5.25 | |
 Molina Healthcare, Inc.MOH | $162.18 | -0.54 | -0.33% | $8.34B | 70.87K | 10.04 | 16.15 | |
 Agree Realty CorporationADC | $72.36 | -0.02 | -0.02% | $8.32B | 148.20K | 42.31 | 1.71 | |
 PRIMERICA, INC.PRI | $259.79 | 1.17 | +0.45% | $8.29B | 21.64K | 11.94 | 21.76 | |
 Cullen/Frost Bankers Inc.CFR | $129.65 | 0.91 | +0.71% | $8.29B | 93.08K | 13.34 | 9.72 | |
 Axis Capital Holders LimitedAXS | $107.61 | -0.08 | -0.07% | $8.29B | 9.74K | 8.89 | 12.10 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.49 | 0.20 | +0.20% | $8.28B | 14.11K | 12.19 | 8.16 | |
 Lumen Technologies, Inc.LUMN | $8.07 | 0.23 | +2.96% | $8.28B | 810.17K | -4.89 | -1.65 | |
 Freedom Holding Corp.FRHC | $135.34 | 1.34 | +1.00% | $8.28B | 1.85K | 2255.67 | 0.06 | |
 Lithia Motors, Inc.LAD | $340.80 | 1.14 | +0.34% | $8.26B | 20.30K | 9.87 | 34.54 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.15 | 0.10 | +0.99% | $8.26B | 116.16K | -24.16 | -0.42 | |
 UGI CorporationUGI | $38.36 | -0.12 | -0.31% | $8.24B | 151.32K | 12.33 | 3.11 | |
 Range Resources CorpRRC | $34.77 | 0.41 | +1.20% | $8.24B | 238.56K | 14.61 | 2.38 | |
 GENPACT LIMITEDG | $47.73 | 0.00 | -0.01% | $8.23B | 115.51K | 15.40 | 3.10 | |
 Conagra Brands, Inc.CAG | $17.19 | -0.61 | -3.42% | $8.22B | 276.97K | 9.77 | 1.76 | |
 Paylocity Holding Corporation Common StockPCTY | $151.16 | -0.53 | -0.35% | $8.22B | 33.11K | 37.88 | 3.99 | |
 Doximity, Inc.DOCS | $43.59 | 0.10 | +0.24% | $8.21B | 121.90K | 34.60 | 1.26 | |
 FIRST MAJESTIC SILVER CORPAG | $16.73 | 0.58 | +3.57% | $8.20B | 1.28M | 119.47 | 0.14 | |
 Dutch Bros Inc.BROS | $64.44 | -0.53 | -0.81% | $8.19B | 122.69K | 128.89 | 0.50 | |
 Brookfield Renewable Partners L.P.BEP | $26.73 | 0.06 | +0.24% | $8.18B | 33.13K | -31.09 | -0.86 | |
 HealthEquity, IncHQY | $95.63 | 0.13 | +0.13% | $8.17B | 93.87K | 43.86 | 2.18 | |
 DaVita Inc.DVA | $115.68 | -0.47 | -0.41% | $8.17B | 56.40K | 11.91 | 9.71 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.22 | 0.04 | +0.86% | $8.16B | 245.24K | -9.37 | -0.45 | |
 CubeSmartCUBE | $35.74 | -0.21 | -0.57% | $8.15B | 377.43K | 22.91 | 1.56 | |
 Oshkosh Corp.OSK | $128.70 | 0.23 | +0.18% | $8.14B | 40.03K | 12.56 | 10.25 | |
 Cadence BankCADE | $43.66 | 0.25 | +0.58% | $8.13B | 411.55K | 15.82 | 2.76 | |
 Valmont Industries, Inc.VMI | $412.80 | 5.18 | +1.27% | $8.13B | 12.28K | 35.56 | 11.61 | |
 Churchill Downs IncCHDN | $116.42 | -0.15 | -0.13% | $8.12B | 45.16K | 21.17 | 5.50 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $300.54 | -10.16 | -3.27% | $8.11B | 1 | -12.36 | -24.31 | |
 Sanmina CorpSANM | $148.47 | 3.48 | +2.40% | $8.10B | 38.95K | 33.29 | 4.46 | |
 OneMain Holdings, Inc.OMF | $68.64 | 0.27 | +0.39% | $8.08B | 12.48K | 11.63 | 5.90 | |
 AptarGroup, Inc.ATR | $123.14 | 0.52 | +0.42% | $8.08B | 45.77K | 19.70 | 6.25 | |
 IES Holdings, Inc. Common StockIESC | $406.00 | 2.25 | +0.56% | $8.06B | 5.83K | 27.03 | 15.02 | |
 CareTrust REIT, IncCTRE | $36.09 | -0.17 | -0.46% | $8.06B | 176.24K | 26.94 | 1.34 | |
 Hims & Hers Health, Inc.HIMS | $35.33 | 0.55 | +1.60% | $8.04B | 787.14K | 65.42 | 0.54 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $297.87 | -1.99 | -0.66% | $8.03B | 12.45K | -12.25 | -24.31 | |
 MakeMyTrip LimitedMMYT | $84.27 | 0.51 | +0.61% | $8.02B | 23.39K | 131.67 | 0.64 | |
 Armstrong World Industries, Inc.AWI | $185.48 | -0.50 | -0.27% | $8.00B | 5.53K | 26.53 | 6.99 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.95 | 1.54 | +1.52% | $7.99B | 57.72K | -19.35 | -5.32 | |
 Elastic N.V.ESTC | $75.75 | -0.42 | -0.56% | $7.98B | 17.07K | -73.54 | -1.03 | |
 Advanced Energy Industries IncAEIS | $211.17 | 2.40 | +1.15% | $7.97B | 25.32K | 55.43 | 3.81 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.45 | 0.09 | +0.18% | $7.94B | 88.94K | 42.36 | 1.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.86 | -0.06 | -0.22% | $7.92B | 396.34K | 23.73 | 1.09 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.38 | 0.01 | +0.45% | $7.91B | 2.53K | -2.11 | -1.60 | |
 Qorvo, Inc.QRVO | $85.58 | 0.44 | +0.51% | $7.91B | 46.78K | 37.05 | 2.31 | |
 JBT Marel CorporationJBTM | $151.63 | -0.18 | -0.12% | $7.88B | 28.94K | -67.69 | -2.24 | |
 Sprouts Farmers Market, Inc.SFM | $80.86 | 0.71 | +0.88% | $7.87B | 82.16K | 15.64 | 5.17 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.86 | 0.00 | +0.02% | $7.86B | 18.12K | -- | -- | |
 AGCO CorporationAGCO | $104.97 | -1.89 | -1.77% | $7.83B | 62.56K | 20.87 | 5.03 | |
 JFrog Ltd. Ordinary SharesFROG | $66.09 | 0.38 | +0.57% | $7.82B | 156.21K | -94.42 | -0.70 | |
 Moog Inc.MOG.A | $246.67 | 2.15 | +0.88% | $7.81B | 15.81K | 33.93 | 7.27 | |
 Pinnacle Financial Partners InPNFP | $100.37 | 0.38 | +0.38% | $7.79B | 138.67K | 12.75 | 7.87 | |
 Lineage, Inc. Common StockLINE | $34.05 | -0.26 | -0.76% | $7.77B | 67.64K | -43.10 | -0.79 | |
 First Industrial Realty Trust, Inc.FR | $58.56 | 0.17 | +0.29% | $7.75B | 167.41K | 32.72 | 1.79 | |
 Affiliated Managers GroupAMG | $275.54 | 0.71 | +0.26% | $7.75B | 20.27K | 16.41 | 16.79 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.48 | 0.66 | +2.88% | $7.75B | 2.14M | -18.06 | -1.30 | |
 Hudbay Minerals Inc.HBM | $19.54 | 0.57 | +2.98% | $7.74B | 144.42K | 16.84 | 1.16 | |
 Ryder System, Inc.R | $191.49 | 1.31 | +0.69% | $7.73B | 25.91K | 16.17 | 11.84 | |
 Cytokinetics Inc.CYTK | $63.21 | 1.01 | +1.62% | $7.73B | 186.44K | -10.05 | -6.29 | |
 Commercial Metals CompanyCMC | $69.33 | -0.29 | -0.41% | $7.70B | 145.14K | 91.23 | 0.76 | |
 Descartes Systems Group IncDSGX | $89.48 | 0.51 | +0.58% | $7.69B | 20.32K | 50.56 | 1.77 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $48.47 | -0.11 | -0.22% | $7.69B | 270.22K | -- | -- | |
 Match Group, IncMTCH | $32.59 | -0.02 | -0.06% | $7.69B | 722.58K | 15.23 | 2.14 | |
 Halozyme Therapeutics, Inc.HALO | $65.39 | 0.28 | +0.43% | $7.69B | 116.73K | 13.77 | 4.75 | |
 Onto Innovation Inc.ONTO | $154.20 | 2.47 | +1.63% | $7.66B | 46.56K | 43.56 | 3.54 | |
 monday.com Ltd. Ordinary SharesMNDY | $148.29 | 2.77 | +1.90% | $7.64B | 18.83K | 120.56 | 1.23 | |
 The Mosaic CompanyMOS | $24.06 | 0.10 | +0.42% | $7.64B | 835.01K | 6.23 | 3.86 | |
 Toro Company (The)TTC | $77.84 | -0.35 | -0.45% | $7.62B | 77.00K | 23.59 | 3.30 | |
 NNN REIT, Inc.NNN | $40.08 | 0.02 | +0.06% | $7.61B | 263.56K | 19.27 | 2.08 | |
 LKQ CorporationLKQ | $29.68 | -0.02 | -0.05% | $7.60B | 315.83K | 10.99 | 2.70 | |
 Globalstar, Inc. Common StockGSAT | $59.90 | 1.26 | +2.14% | $7.60B | 48.21K | -130.21 | -0.46 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.78 | 0.10 | +0.52% | $7.59B | 19.40K | 29.53 | 0.67 | |
 Avantor, Inc.AVTR | $11.13 | 0.06 | +0.53% | $7.59B | 518.57K | -85.61 | -0.13 | |
 Birkenstock Holding plcBIRK | $41.19 | 0.05 | +0.13% | $7.58B | 166.36K | 22.89 | 1.80 | |
 MURPHY USA INC.MUSA | $403.50 | -1.01 | -0.25% | $7.56B | 14.38K | 17.02 | 23.71 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.14 | 1.41 | +1.27% | $7.55B | 47.89K | -36.50 | -3.10 | |
 Lyft, Inc. Class A Common StockLYFT | $18.90 | -0.96 | -4.85% | $7.55B | 1.01M | 49.73 | 0.38 | |
 MOOG INC CL BMOG.B | $238.05 | -6.77 | -2.77% | $7.54B | 8 | 32.74 | 7.27 | |
 Axsome Therapeutics, IncAXSM | $149.40 | 2.40 | +1.63% | $7.53B | 47.24K | -31.99 | -4.67 | |
 BOK Financial CorpBOKF | $118.53 | -0.79 | -0.66% | $7.50B | 34.10K | 14.13 | 8.39 | |
 Ternium S.A. - ADRTX | $38.09 | -0.14 | -0.36% | $7.48B | 1.33K | 12.83 | 2.97 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.43 | 0.14 | +0.20% | $7.48B | 78.34K | 193.06 | 0.37 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.62 | 0.22 | +0.15% | $7.47B | 1.74K | 64.03 | 2.29 | |
N Netskope, Inc. Class A Common StockNTSK | $18.98 | 0.08 | +0.43% | $7.46B | 45.98K | -- | -- | |
 Middleby CorpMIDD | $148.11 | -0.13 | -0.09% | $7.46B | 52.81K | -33.66 | -4.40 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $80.93 | -3.54 | -4.19% | $7.44B | 2.81K | -20.97 | -3.86 | |
 Cleveland-Cliffs Inc.CLF | $13.04 | 0.06 | +0.49% | $7.43B | 929.89K | -3.84 | -3.40 | |
 National Fuel Gas Co.NFG | $82.00 | -0.16 | -0.19% | $7.43B | 58.88K | 14.44 | 5.68 | |
 AutoNation, Inc.AN | $203.95 | 1.59 | +0.79% | $7.40B | 23.14K | 12.00 | 17.00 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $9.95 | -0.01 | -0.10% | $7.39B | 14.87K | 82.92 | 0.12 | |
 Commerce Bancshares IncCBSH | $53.07 | 0.05 | +0.09% | $7.38B | 204.57K | 12.67 | 4.19 | |
 Urban Outfitters IncURBN | $82.22 | 0.16 | +0.19% | $7.37B | 73.34K | 15.51 | 5.30 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.20 | -1.94 | -2.36% | $7.37B | 2.46K | -20.78 | -3.86 | |
 Jackson Financial Inc.JXN | $108.41 | 0.97 | +0.90% | $7.37B | 41.17K | 14.99 | 7.23 | |
 Gerdau S.A.GGB | $3.73 | 0.04 | +0.95% | $7.36B | 50.64K | 13.80 | 0.27 | |
 Masimo CorporationMASI | $137.03 | 0.38 | +0.27% | $7.36B | 30.41K | -13.00 | -10.54 |
Advertisement