Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Lumen Technologies, Inc.LUMN | $8.15 | 0.31 | +4.02% | $8.41B | 24.89M | -4.97 | -1.65 | |
 AppFolio, Inc. Class AAPPF | $233.56 | -2.18 | -0.93% | $8.39B | 306.85K | 41.93 | 5.57 | |
 Alexandria Real Estate Equities, Inc.ARE | $47.95 | -1.00 | -2.03% | $8.37B | 7.48M | -19.60 | -2.47 | |
 Lithia Motors, Inc.LAD | $344.11 | 4.45 | +1.31% | $8.35B | 742.42K | 9.96 | 34.54 | |
 Antero Midstream Corporation Common StockAM | $17.49 | -0.19 | -1.05% | $8.34B | 10.74M | 17.88 | 0.98 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.20 | 0.14 | +1.44% | $8.33B | 7.69M | -24.38 | -0.42 | |
 Freedom Holding Corp.FRHC | $135.99 | 1.99 | +1.49% | $8.33B | 103.09K | 2268.83 | 0.06 | |
 Popular IncBPOP | $124.88 | 0.08 | +0.06% | $8.32B | 722.90K | 11.04 | 11.30 | |
 Paylocity Holding Corporation Common StockPCTY | $152.92 | 1.23 | +0.81% | $8.31B | 1.37M | 38.32 | 3.99 | |
 Conagra Brands, Inc.CAG | $17.34 | -0.46 | -2.56% | $8.31B | 23.00M | 9.87 | 1.76 | |
 XP Inc. Class A Common StockXP | $16.00 | 0.12 | +0.79% | $8.30B | 5.40M | 9.76 | 1.64 | |
 Axis Capital Holders LimitedAXS | $107.95 | 0.27 | +0.25% | $8.29B | 993.59K | 8.90 | 12.10 | |
 Agree Realty CorporationADC | $72.22 | -0.15 | -0.20% | $8.28B | 3.26M | 42.14 | 1.71 | |
 Sanmina CorpSANM | $151.28 | 6.29 | +4.34% | $8.28B | 1.41M | 34.01 | 4.46 | |
 Dutch Bros Inc.BROS | $64.83 | -0.14 | -0.22% | $8.27B | 3.45M | 130.28 | 0.50 | |
 PRIMERICA, INC.PRI | $258.85 | 0.23 | +0.09% | $8.27B | 1.08M | 11.90 | 21.76 | |
 MakeMyTrip LimitedMMYT | $86.36 | 2.60 | +3.11% | $8.26B | 1.46M | 135.63 | 0.64 | |
 Oshkosh Corp.OSK | $130.38 | 1.91 | +1.49% | $8.25B | 1.65M | 12.73 | 10.25 | |
 GENPACT LIMITEDG | $47.89 | 0.16 | +0.33% | $8.25B | 2.77M | 15.44 | 3.10 | |
 Cullen/Frost Bankers Inc.CFR | $128.97 | 0.23 | +0.18% | $8.25B | 986.18K | 13.27 | 9.72 | |
 FIRST MAJESTIC SILVER CORPAG | $16.68 | 0.54 | +3.31% | $8.24B | 25.61M | 120.07 | 0.14 | |
 Doximity, Inc.DOCS | $43.67 | 0.18 | +0.43% | $8.22B | 3.81M | 34.66 | 1.26 | |
 Brookfield Renewable Partners L.P.BEP | $26.90 | 0.23 | +0.87% | $8.22B | 911.66K | -31.25 | -0.86 | |
 DaVita Inc.DVA | $115.18 | -0.97 | -0.83% | $8.22B | 1.88M | 11.99 | 9.71 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.75 | -0.54 | -0.55% | $8.22B | 1.93M | 12.10 | 8.16 | |
 Range Resources CorpRRC | $34.48 | 0.12 | +0.36% | $8.18B | 4.44M | 14.51 | 2.38 | |
 UGI CorporationUGI | $38.12 | -0.36 | -0.95% | $8.18B | 3.66M | 12.25 | 3.11 | |
 GENERAC HOLDINGS INCGNRC | $138.77 | 1.78 | +1.30% | $8.16B | 3.57M | 26.49 | 5.25 | |
 HealthEquity, IncHQY | $95.50 | 0.00 | +0.01% | $8.16B | 1.38M | 43.81 | 2.18 | |
 Advanced Energy Industries IncAEIS | $215.88 | 7.11 | +3.41% | $8.15B | 771.69K | 56.68 | 3.81 | |
 Cadence BankCADE | $43.66 | 0.25 | +0.57% | $8.14B | 4.77M | 15.83 | 2.76 | |
 Hims & Hers Health, Inc.HIMS | $35.52 | 0.75 | +2.16% | $8.13B | 13.76M | 66.17 | 0.54 | |
 IES Holdings, Inc. Common StockIESC | $409.70 | 5.95 | +1.47% | $8.13B | 220.27K | 27.27 | 15.02 | |
 CubeSmartCUBE | $35.60 | -0.35 | -0.97% | $8.13B | 4.98M | 22.86 | 1.56 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $301.19 | 1.33 | +0.45% | $8.12B | 425.76K | -12.38 | -24.31 | |
 Valmont Industries, Inc.VMI | $411.80 | 4.18 | +1.03% | $8.12B | 295.67K | 35.50 | 11.61 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | -0.01 | -0.36% | $8.12B | 30.14M | -9.32 | -0.45 | |
 CareTrust REIT, IncCTRE | $36.32 | 0.06 | +0.17% | $8.11B | 6.18M | 27.10 | 1.34 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $300.50 | -10.20 | -3.28% | $8.11B | 134 | -12.36 | -24.31 | |
 Nuvalent, Inc. Class A Common StockNUVL | $103.86 | 2.45 | +2.41% | $8.07B | 1.25M | -19.52 | -5.32 | |
 OneMain Holdings, Inc.OMF | $68.28 | -0.09 | -0.14% | $8.06B | 1.28M | 11.60 | 5.90 | |
 Elastic N.V.ESTC | $76.44 | 0.27 | +0.35% | $8.06B | 1.82M | -74.25 | -1.03 | |
 Armstrong World Industries, Inc.AWI | $186.31 | 0.33 | +0.18% | $8.03B | 635.72K | 26.64 | 6.99 | |
 Churchill Downs IncCHDN | $114.69 | -1.88 | -1.61% | $8.01B | 1.20M | 20.89 | 5.50 | |
 JBT Marel CorporationJBTM | $154.28 | 2.47 | +1.63% | $7.99B | 1.15M | -68.61 | -2.24 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $50.35 | 1.77 | +3.64% | $7.97B | 37.85M | -- | -- | |
 AptarGroup, Inc.ATR | $121.39 | -1.23 | -1.01% | $7.97B | 1.30M | 19.42 | 6.25 | |
 Globalstar, Inc. Common StockGSAT | $62.25 | 3.61 | +6.15% | $7.95B | 1.23M | -136.28 | -0.46 | |
 Sprouts Farmers Market, Inc.SFM | $81.61 | 1.46 | +1.82% | $7.95B | 3.44M | 15.79 | 5.17 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.42 | 0.06 | +0.12% | $7.94B | 2.02M | 42.38 | 1.12 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | 0.05 | +1.49% | $7.93B | 501.22K | -2.12 | -1.60 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.94 | 0.08 | +0.28% | $7.91B | 4.16M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $66.72 | 1.00 | +1.51% | $7.91B | 3.97M | -95.48 | -0.70 | |
 AGCO CorporationAGCO | $105.89 | -0.97 | -0.91% | $7.90B | 1.54M | 21.04 | 5.03 | |
 Halozyme Therapeutics, Inc.HALO | $67.37 | 2.26 | +3.48% | $7.90B | 3.26M | 14.14 | 4.75 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.78 | -0.14 | -0.53% | $7.89B | 6.71M | 23.66 | 1.09 | |
 MOOG INC CL BMOG.B | $251.06 | 6.24 | +2.55% | $7.89B | 187 | 34.25 | 7.27 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.75 | 0.93 | +4.08% | $7.89B | 32.08M | -18.38 | -1.30 | |
 Qorvo, Inc.QRVO | $85.58 | 0.44 | +0.52% | $7.88B | 2.72M | 36.93 | 2.31 | |
 Affiliated Managers GroupAMG | $279.06 | 4.23 | +1.54% | $7.85B | 1.10M | 16.62 | 16.79 | |
 Applied Digital Corporation Common StockAPLD | $27.86 | 3.96 | +16.55% | $7.84B | 37.96M | -24.86 | -1.13 | |
 Moog Inc.MOG.A | $247.64 | 3.12 | +1.27% | $7.83B | 540.94K | 34.01 | 7.27 | |
 Pinnacle Financial Partners InPNFP | $100.62 | 0.63 | +0.63% | $7.80B | 1.92M | 12.78 | 7.87 | |
 Birkenstock Holding plcBIRK | $42.53 | 1.39 | +3.37% | $7.80B | 5.94M | 23.56 | 1.80 | |
 Match Group, IncMTCH | $33.01 | 0.40 | +1.23% | $7.80B | 10.06M | 15.43 | 2.14 | |
 Onto Innovation Inc.ONTO | $156.31 | 4.58 | +3.02% | $7.80B | 1.79M | 44.35 | 3.54 | |
 Lineage, Inc. Common StockLINE | $34.13 | -0.18 | -0.54% | $7.79B | 5.07M | -43.20 | -0.79 | |
 Avantor, Inc.AVTR | $11.26 | 0.19 | +1.74% | $7.77B | 16.34M | -87.62 | -0.13 | |
 Lyft, Inc. Class A Common StockLYFT | $19.42 | -0.44 | -2.21% | $7.76B | 17.03M | 51.13 | 0.38 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.45 | -0.02 | -0.02% | $7.75B | 1.10M | -21.85 | -3.86 | |
 Ryder System, Inc.R | $191.49 | 1.31 | +0.69% | $7.74B | 739.37K | 16.19 | 11.84 | |
 Axsome Therapeutics, IncAXSM | $152.56 | 5.56 | +3.78% | $7.73B | 975.31K | -32.82 | -4.67 | |
 Descartes Systems Group IncDSGX | $89.50 | 0.53 | +0.60% | $7.70B | 514.48K | 50.57 | 1.77 | |
 First Industrial Realty Trust, Inc.FR | $58.10 | -0.29 | -0.50% | $7.70B | 1.72M | 32.46 | 1.79 | |
 Commercial Metals CompanyCMC | $69.51 | -0.11 | -0.15% | $7.68B | 3.01M | 90.99 | 0.76 | |
 Hudbay Minerals Inc.HBM | $19.28 | 0.31 | +1.64% | $7.65B | 3.90M | 16.64 | 1.16 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.80 | 0.13 | +0.64% | $7.63B | 1.26M | 29.69 | 0.67 | |
 monday.com Ltd. Ordinary SharesMNDY | $147.00 | 1.47 | +1.01% | $7.62B | 1.49M | 120.16 | 1.23 | |
N Netskope, Inc. Class A Common StockNTSK | $19.23 | 0.33 | +1.76% | $7.62B | 6.28M | -- | -- | |
 LKQ CorporationLKQ | $29.73 | 0.03 | +0.09% | $7.61B | 61.63M | 11.01 | 2.70 | |
 Toro Company (The)TTC | $77.70 | -0.49 | -0.63% | $7.60B | 2.56M | 23.54 | 3.30 | |
 Cytokinetics Inc.CYTK | $62.72 | 0.52 | +0.83% | $7.60B | 1.31M | -9.88 | -6.29 | |
 BOK Financial CorpBOKF | $120.01 | 0.69 | +0.58% | $7.59B | 680.65K | 14.30 | 8.39 | |
 The Mosaic CompanyMOS | $23.82 | -0.14 | -0.59% | $7.58B | 12.48M | 6.19 | 3.86 | |
 MURPHY USA INC.MUSA | $405.61 | 1.09 | +0.27% | $7.58B | 812.40K | 17.07 | 23.71 | |
 AutoNation, Inc.AN | $209.10 | 6.74 | +3.33% | $7.58B | 867.66K | 12.29 | 17.00 | |
 NNN REIT, Inc.NNN | $39.77 | -0.29 | -0.73% | $7.57B | 3.21M | 19.15 | 2.08 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.03 | -0.11 | -0.14% | $7.54B | 177.08K | -21.25 | -3.86 | |
 Cleveland-Cliffs Inc.CLF | $13.22 | 0.24 | +1.88% | $7.53B | 13.62M | -3.89 | -3.40 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $71.84 | 0.55 | +0.77% | $7.51B | 322.94K | 193.97 | 0.37 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.10 | 0.37 | +0.33% | $7.48B | 1.42M | -36.16 | -3.10 | |
 Middleby CorpMIDD | $147.62 | -0.62 | -0.42% | $7.47B | 1.14M | -33.72 | -4.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.09 | -0.31 | -0.22% | $7.45B | 147.60K | 63.86 | 2.29 | |
 Ternium S.A. - ADRTX | $37.17 | -1.06 | -2.76% | $7.38B | 554.24K | 12.66 | 2.97 | |
 Merus N.V. Common SharesMRUS | $96.93 | 0.13 | +0.13% | $7.36B | 942.70K | -18.30 | -5.30 | |
 National Fuel Gas Co.NFG | $81.16 | -1.00 | -1.22% | $7.35B | 1.57M | 14.28 | 5.68 | |
 Commerce Bancshares IncCBSH | $52.79 | -0.23 | -0.44% | $7.34B | 3.67M | 12.60 | 4.19 | |
 Compania de Minas Buenaventura S.A.BVN | $28.30 | 0.05 | +0.18% | $7.34B | 7.09M | 16.99 | 1.70 | |
 Jackson Financial Inc.JXN | $107.62 | 0.18 | +0.17% | $7.32B | 1.43M | 14.89 | 7.23 | |
 TTM Technologies IncTTMI | $70.38 | 3.29 | +4.91% | $7.30B | 2.95M | 56.09 | 1.26 |
Advertisement