Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zurn Elkay Water Solutions CorporationZWS | $51.72 | 4.66 | +9.91% | $8.63B | 1.00 | 46.02 | 1.12 | |
 TPG Inc. Class A Common StockTPG | $56.22 | 2.88 | +5.39% | $8.61B | 1.42K | 625.11 | 0.09 | |
 PRIMERICA, INC.PRI | $269.31 | 5.14 | +1.94% | $8.60B | 198.51K | 12.38 | 21.76 | |
 UGI CorporationUGI | $40.46 | 0.45 | +1.12% | $8.59B | 288.00 | 12.86 | 3.11 | |
 Lineage, Inc. Common StockLINE | $37.55 | 2.44 | +6.95% | $8.56B | 415.00 | -47.46 | -0.79 | |
 Ternium S.A. - ADRTX | $43.50 | -0.62 | -1.41% | $8.54B | 186.17K | 14.64 | 2.97 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $320.04 | 16.73 | +5.51% | $8.53B | 11.00 | 34.06 | 9.29 | |
 Agree Realty CorporationADC | $73.87 | 1.67 | +2.32% | $8.53B | 177.01K | 43.40 | 1.71 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $42.94 | -1.60 | -3.59% | $8.53B | 74.57K | -- | -- | |
 Range Resources CorpRRC | $36.50 | 0.34 | +0.95% | $8.53B | 5.46K | 15.13 | 2.38 | |
 The Campbell's Company Common StockCPB | $28.42 | 1.52 | +5.66% | $8.51B | 6.30K | 14.79 | 1.93 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $34.08 | 1.80 | +5.57% | $8.50B | 1.20K | -- | -- | |
 Compass, Inc.COMP | $11.96 | -0.22 | -1.78% | $8.49B | 396.00 | -106.50 | -0.11 | |
 AptarGroup, Inc.ATR | $129.21 | 4.58 | +3.68% | $8.48B | 56.00 | 20.68 | 6.25 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $27.71 | 1.04 | +3.88% | $8.47B | 2.00K | 25.39 | 1.09 | |
 Applied Digital Corporation Common StockAPLD | $31.54 | -5.16 | -14.05% | $8.42B | 896.86K | -55.76 | -0.54 | |
 Factset Research SystemsFDS | $225.44 | 2.82 | +1.27% | $8.40B | 552.00 | 14.41 | 15.72 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $303.07 | -7.45 | -2.40% | $8.39B | 175.00 | -23.45 | -12.90 | |
 Gerdau S.A.GGB | $4.27 | -0.14 | -3.11% | $8.37B | 89.15K | 15.70 | 0.27 | |
 American Healthcare REIT, Inc.AHR | $46.77 | -1.41 | -2.92% | $8.37B | 25.00 | 335.61 | 0.14 | |
 SailPoint, Inc. Common StockSAIL | $14.89 | 0.24 | +1.66% | $8.37B | 29.00 | -3.11 | -4.79 | |
 Grupo Financiero Galicia SAGGAL | $52.48 | -0.92 | -1.72% | $8.35B | 576.00 | -- | -- | |
 MURPHY USA INC.MUSA | $443.54 | 8.70 | +2.00% | $8.34B | 539.00 | 18.78 | 23.71 | |
 Procore Technologies, Inc.PCOR | $53.14 | 2.18 | +4.28% | $8.32B | 695.00 | -63.68 | -0.84 | |
 Ryder System, Inc.R | $213.18 | 10.10 | +4.97% | $8.31B | 257.00 | 17.38 | 11.84 | |
 Manhattan Associates IncMANH | $138.57 | 2.93 | +2.16% | $8.29B | 742.00 | 38.48 | 3.60 | |
 Vipshop Holdings LimitedVIPS | $16.77 | -0.40 | -2.35% | $8.26B | 1.41K | 8.82 | 1.90 | |
 Lithia Motors, Inc.LAD | $339.57 | 10.15 | +3.08% | $8.24B | 136.00 | 9.84 | 34.54 | |
 Armstrong World Industries, Inc.AWI | $190.90 | 3.35 | +1.79% | $8.24B | 1.00 | 27.32 | 6.99 | |
 Littelfuse IncLFUS | $331.66 | -0.28 | -0.08% | $8.22B | 306.00 | -113.88 | -2.90 | |
 GDS Holdings Limited ADSGDS | $41.26 | -3.08 | -6.95% | $8.22B | 14.72K | 10.28 | 3.99 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $306.32 | 7.34 | +2.46% | $8.20B | 24.00 | -12.51 | -24.31 | |
 Repligen CorpRGEN | $145.99 | -4.24 | -2.82% | $8.20B | 742.00 | 7287.00 | 0.02 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.09 | -2.08 | -1.94% | $8.20B | 4.00 | -19.84 | -5.32 | |
 V.F. CorporationVFC | $21.21 | 0.32 | +1.51% | $8.19B | 907.00 | 38.06 | 0.55 | |
 Axis Capital Holders LimitedAXS | $106.17 | 1.35 | +1.29% | $8.18B | 557.69K | 8.57 | 12.39 | |
 InterDigital, Inc.IDCC | $313.51 | -10.40 | -3.21% | $8.18B | 676.00 | 21.44 | 14.82 | |
 KANZHUN LIMITED - ADRBZ | $17.50 | -0.70 | -3.82% | $8.17B | 219.00 | 23.06 | 0.76 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.86 | -0.03 | -0.97% | $8.16B | 12.00 | -- | -- | |
 BOK Financial CorpBOKF | $134.56 | 2.57 | +1.95% | $8.16B | 539.34K | 14.69 | 9.16 | |
C Chime Financial, Inc. Class A Common StockCHYM | $21.73 | -0.13 | -0.59% | $8.13B | 1.63K | -- | -- | |
 CareTrust REIT, IncCTRE | $36.54 | -0.14 | -0.38% | $8.13B | 70.00 | 27.16 | 1.34 | |
 Mohawk Industries, Inc.MHK | $130.43 | 5.68 | +4.56% | $8.10B | 1.09M | 19.49 | 6.72 | |
 Cleveland-Cliffs Inc.CLF | $14.52 | 0.27 | +1.89% | $8.06B | 42.52K | -4.16 | -3.40 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $297.52 | 2.47 | +0.84% | $8.03B | 13.00 | -12.24 | -24.31 | |
 NNN REIT, Inc.NNN | $42.17 | 0.26 | +0.63% | $8.02B | 302.00 | 20.31 | 2.08 | |
K Klarna Group plcKLAR | $21.72 | 0.13 | +0.61% | $8.02B | 9.61K | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $193.26 | 10.09 | +5.51% | $8.02B | 69.00 | 23.55 | 8.21 | |
 Sanmina CorpSANM | $145.67 | -8.98 | -5.81% | $8.01B | 585.00 | 35.01 | 4.19 | |
 IES Holdings, Inc. Common StockIESC | $401.83 | -18.79 | -4.47% | $8.01B | 84.00 | 23.90 | 16.81 | |
 Commerce Bancshares IncCBSH | $54.31 | 0.72 | +1.34% | $8.00B | 308.00 | 12.95 | 4.19 | |
 National Fuel Gas Co.NFG | $84.17 | 0.73 | +0.88% | $8.00B | 2.00 | 11.74 | 7.17 | |
 Jackson Financial Inc.JXN | $117.54 | -0.90 | -0.76% | $7.99B | 629.58K | 16.25 | 7.23 | |
 Vaxcyte, Inc. Common StockPCVX | $55.26 | -0.47 | -0.84% | $7.97B | 183.00 | -11.47 | -4.84 | |
 Middleby CorpMIDD | $158.11 | 4.44 | +2.89% | $7.97B | 1.00 | -35.95 | -4.40 | |
 Blue Owl Capital Inc.OWL | $12.04 | -0.06 | -0.54% | $7.96B | 109.42K | 199.58 | 0.06 | |
 ESAB CorporationESAB | $127.88 | 10.01 | +8.49% | $7.90B | 1.00 | 32.13 | 3.97 | |
 Amdocs LimitedDOX | $72.94 | -1.08 | -1.45% | $7.90B | 201.00 | 14.50 | 5.05 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.29 | 0.86 | +4.45% | $7.86B | 1.86K | 13.79 | 1.46 | |
 New Gold Inc.NGD | $10.26 | -0.23 | -2.15% | $7.86B | 140.69K | 31.03 | 0.32 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.18 | 0.06 | +1.58% | $7.85B | 60.83K | -9.01 | -0.45 | |
 Wingstop IncWING | $282.80 | 8.08 | +2.94% | $7.85B | 93.00 | 46.00 | 6.14 | |
 Aaon IncAAON | $95.24 | 1.87 | +2.00% | $7.84B | 35.00 | 79.34 | 1.21 | |
 Krystal Biotech, Inc. Common StockKRYS | $268.96 | -10.61 | -3.79% | $7.80B | 28.00 | 40.35 | 6.67 | |
 AutoNation, Inc.AN | $214.65 | 5.87 | +2.81% | $7.80B | 19.00 | 12.64 | 17.00 | |
 Planet Fitness, Inc.PLNT | $92.17 | 1.41 | +1.56% | $7.79B | 92.00 | 38.32 | 2.45 | |
 Primoris Services CorporationPRIM | $145.45 | -9.58 | -6.18% | $7.77B | 1.12K | 28.36 | 5.07 | |
 Cytokinetics Inc.CYTK | $63.52 | -1.21 | -1.86% | $7.77B | 436.00 | -10.10 | -6.29 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.31 | 0.03 | +0.76% | $7.73B | 2.19K | -2.07 | -1.60 | |
 First Industrial Realty Trust, Inc.FR | $58.45 | 0.16 | +0.28% | $7.72B | 20.00 | 32.56 | 1.79 | |
 Pearson plcPSO | $12.28 | 0.05 | +0.43% | $7.72B | 31.00K | -- | -- | |
 Lincoln National Corp.LNC | $40.63 | -0.08 | -0.19% | $7.72B | 677.00 | 3.65 | 11.14 | |
 Ormat Technologies, Inc.ORA | $126.82 | -2.89 | -2.23% | $7.69B | 12.49K | 58.00 | 2.18 | |
 Eldorado Gold CorporationEGO | $39.78 | 0.13 | +0.32% | $7.67B | 49.73K | 21.20 | 1.80 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $59.24 | -2.69 | -4.34% | $7.65B | 1.27K | 60.29 | 0.96 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.02 | -0.45 | -4.25% | $7.61B | 127.00 | 20.09 | 0.51 | |
 Avantor, Inc.AVTR | $11.13 | 0.28 | +2.53% | $7.60B | 27.00 | -85.69 | -0.13 | |
 DARLING INGREDIENTS INC.DAR | $47.96 | 0.10 | +0.22% | $7.59B | 245.00 | 71.62 | 0.67 | |
 CAVA Group, Inc.CAVA | $65.40 | 4.51 | +7.41% | $7.59B | 13.81K | 56.38 | 1.16 | |
 FirstCash Holdings, Inc. Common StockFCFS | $172.00 | 1.03 | +0.60% | $7.58B | 879.00 | 24.79 | 6.93 | |
 Sirius XM Holdings, IncSIRI | $20.71 | 0.56 | +2.80% | $7.57B | 598.51K | 7.95 | 2.83 | |
 Ingredion IncorporatedINGR | $120.07 | -0.34 | -0.28% | $7.56B | 3.00 | 11.96 | 10.03 | |
 FirstService Corporation Common SharesFSV | $165.31 | 10.76 | +6.97% | $7.55B | 552.00 | 54.70 | 3.02 | |
 Floor & Decor Holdings, Inc.FND | $70.10 | 3.08 | +4.59% | $7.55B | 16.00 | 35.01 | 2.00 | |
 Semtech CorpSMTC | $81.82 | -5.81 | -6.63% | $7.52B | 193.00 | 262.18 | 0.31 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $81.78 | 0.78 | +0.96% | $7.51B | 417.12K | -21.17 | -3.86 | |
 Liberty Broadband Corporation Class CLBRDK | $52.30 | 2.79 | +5.63% | $7.50B | 14.06K | 9.47 | 5.52 | |
 OR Royalties Inc.OR | $41.09 | 0.81 | +2.01% | $7.49B | 4.63K | 50.47 | 0.79 | |
 Liberty Broadband Corporation Class ALBRDA | $52.21 | 2.81 | +5.69% | $7.49B | 200.00 | 9.46 | 5.52 | |
 OneMain Holdings, Inc.OMF | $63.08 | -1.01 | -1.58% | $7.48B | 648.00 | 10.77 | 5.90 | |
 Qorvo, Inc.QRVO | $80.94 | 2.14 | +2.72% | $7.48B | 996.00 | 22.23 | 3.63 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.66 | -0.35 | -0.83% | $7.45B | 55.00 | -46.63 | -0.89 | |
 Valley National BancorpVLY | $13.39 | 0.25 | +1.94% | $7.45B | 1.11K | 13.26 | 1.01 | |
 Uranium Energy Corp.UEC | $16.10 | -1.71 | -9.58% | $7.45B | 152.93K | -- | -- | |
 Morningstar, Inc.MORN | $180.34 | -0.05 | -0.03% | $7.42B | 6.00 | 20.52 | 8.79 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.01 | 0.99 | +1.25% | $7.35B | 213.66K | -20.73 | -3.86 | |
 Globalstar, Inc. Common StockGSAT | $58.39 | -3.59 | -5.80% | $7.35B | 2.20K | -125.97 | -0.46 | |
 Fortune Brands Innovations, Inc.FBIN | $61.17 | 4.42 | +7.79% | $7.34B | 5.00 | 22.81 | 2.68 | |
 Masimo CorporationMASI | $136.58 | -2.55 | -1.83% | $7.34B | 1.38K | -12.97 | -10.54 | |
 Mine Safety IncorporatedMSA | $186.94 | 2.68 | +1.46% | $7.32B | 10.00 | 26.36 | 7.09 |
Advertisement