Advertisement
Advertisement
US Stock Market
OverviewPerformance
 InterDigital, Inc.IDCC | $329.38 | 6.51 | +2.02% | $8.50B | 839.38K | 23.48 | 14.03 | |
 Lyft, Inc. Class A Common StockLYFT | $20.49 | 1.87 | +10.04% | $8.49B | 3.44K | 136.33 | 0.15 | |
 Avantor, Inc.AVTR | $12.39 | 0.08 | +0.69% | $8.48B | 8.00M | 12.57 | 0.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $166.75 | -0.08 | -0.05% | $8.48B | 80.14K | 75.84 | 2.20 | |
 Birkenstock Holding plcBIRK | $46.10 | -0.16 | -0.35% | $8.48B | 5 | 25.61 | 1.80 | |
 Lithia Motors, Inc.LAD | $330.47 | -3.59 | -1.08% | $8.47B | 166.19K | 10.42 | 31.73 | |
 Karman Holdings Inc.KRMN | $63.76 | -0.57 | -0.88% | $8.45B | 338 | -- | -- | |
 Planet Fitness, Inc.PLNT | $100.53 | -1.24 | -1.22% | $8.44B | 1.10M | 54.07 | 1.86 | |
 Zions Bancorporation N.A.ZION | $57.08 | -1.34 | -2.29% | $8.43B | 1.48M | 10.44 | 5.47 | |
 Commault Systems, Inc.CVLT | $189.53 | 13.57 | +7.71% | $8.41B | 267 | 105.05 | 1.80 | |
 Dropbox, Inc. Class ADBX | $31.88 | 0.97 | +3.13% | $8.41B | 3.31M | 18.99 | 1.64 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.84 | 0.05 | +0.24% | $8.40B | 448.07K | 8.93 | 2.45 | |
 Popular IncBPOP | $123.89 | 0.42 | +0.34% | $8.37B | 266 | 12.00 | 10.32 | |
 Range Resources CorpRRC | $35.10 | -0.20 | -0.55% | $8.36B | 3.88M | 17.72 | 1.98 | |
 GitLab Inc. Class A Common StockGTLB | $50.09 | -0.21 | -0.42% | $8.35B | 254 | 500.65 | 0.10 | |
 Henry Schein IncHSIC | $68.81 | -0.20 | -0.28% | $8.35B | 1.50M | 21.51 | 3.20 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $136.21 | 4.68 | +3.56% | $8.35B | 1.30M | 40.63 | 3.35 | |
 Primo Brands CorporationPRMB | $22.44 | -1.59 | -6.63% | $8.34B | 9.89M | 39.26 | 0.00 | |
 Revolution Medicines, Inc. Common StockRVMD | $46.18 | -0.37 | -0.80% | $8.32B | 1.70M | -12.40 | -3.59 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.42 | 4.92 | +15.14% | $8.32B | 10.96K | -- | -- | |
 American Airlines Group Inc.AAL | $12.53 | -0.38 | -2.97% | $8.29B | 8.42K | 15.71 | 0.80 | |
 AutoNation, Inc.AN | $220.22 | -1.76 | -0.80% | $8.25B | 426.20K | 13.72 | 15.96 | |
 APA Corporation Common StockAPA | $22.91 | 0.07 | +0.33% | $8.21B | 40 | 7.67 | 2.99 | |
 Cullen/Frost Bankers Inc.CFR | $127.47 | -0.02 | -0.02% | $8.20B | 399.96K | 13.72 | 9.29 | |
 Gildan Activewear Inc.GIL | $54.93 | 1.03 | +1.91% | $8.19B | 1.05M | 17.44 | 3.15 | |
 AGCO CorporationAGCO | $109.76 | 0.76 | +0.70% | $8.19B | 438.27K | 81.89 | 1.34 | |
 LKQ CorporationLKQ | $31.54 | -0.76 | -2.34% | $8.14B | 200 | 11.81 | 2.68 | |
 Parsons CorporationPSN | $76.18 | -0.44 | -0.57% | $8.13B | 794.38K | 100.20 | 0.76 | |
 NNN REIT, Inc.NNN | $42.99 | -0.03 | -0.07% | $8.12B | 1.09M | 20.01 | 2.15 | |
 e.l.f. Beauty, Inc.ELF | $144.50 | 9.28 | +6.86% | $8.11B | 463 | 84.10 | 1.70 | |
 Modine Manufacturing CoMOD | $152.53 | 2.85 | +1.91% | $8.10B | 181 | 45.12 | 3.42 | |
 Agree Realty CorporationADC | $72.97 | -0.13 | -0.18% | $8.07B | 805.20K | 43.42 | 1.68 | |
 Five Below, Inc. Common StockFIVE | $146.92 | 7.02 | +5.02% | $8.06B | 102 | 29.60 | 4.94 | |
 Bio-Techne Corp.TECH | $51.63 | 0.37 | +0.72% | $8.03B | 2.01M | 52.13 | 0.99 | |
 Qorvo, Inc.QRVO | $86.40 | -0.41 | -0.47% | $8.00B | 1.81M | 308.48 | 0.28 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.63 | 0.10 | +0.21% | $8.00B | 1.08M | 50.93 | 0.94 | |
 Life360, Inc. Common StockLIF | $102.44 | 2.20 | +2.19% | $7.98B | 627.75K | 1144.06 | 0.09 | |
 National Fuel Gas Co.NFG | $87.67 | -0.55 | -0.63% | $7.98B | 291 | -631.00 | -0.14 | |
 HealthEquity, IncHQY | $92.97 | 0.48 | +0.52% | $7.98B | 917.02K | 67.62 | 1.37 | |
 Vornado Realty TrustVNO | $42.08 | -0.89 | -2.08% | $7.97B | 2.15M | 1037.60 | 0.04 | |
 Ingredion IncorporatedINGR | $123.69 | -2.43 | -1.92% | $7.94B | 542.77K | 13.04 | 9.48 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.36 | 0.68 | +1.45% | $7.94B | 1.32M | 46.90 | 1.01 | |
 Masimo CorporationMASI | $145.83 | -1.61 | -1.09% | $7.92B | 547.41K | -15.89 | -9.17 | |
 Dutch Bros Inc.BROS | $62.12 | -2.43 | -3.77% | $7.91B | 225 | 132.56 | 0.47 | |
 ICL Group Ltd.ICL | $6.17 | -0.03 | -0.40% | $7.89B | 6 | 19.71 | 0.31 | |
 Hecla Mining CompanyHL | $11.77 | 0.55 | +4.95% | $7.88B | 5.54K | 106.91 | 0.11 | |
 Sirius XM Holdings, IncSIRI | $23.45 | 0.17 | +0.73% | $7.87B | 2.11M | -3.65 | -6.41 | |
 Commerce Bancshares IncCBSH | $59.02 | -0.66 | -1.11% | $7.86B | 801.45K | 14.05 | 4.20 | |
 TFI International Inc.TFII | $94.69 | 1.06 | +1.13% | $7.86B | 218.63K | 18.92 | 5.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.76 | -0.01 | -0.36% | $7.84B | 163 | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $188.42 | -0.33 | -0.18% | $7.84B | 318.06K | 24.78 | 7.60 | |
 NewMarket CorporationNEU | $831.75 | -5.75 | -0.69% | $7.82B | 229 | 17.26 | 48.21 | |
 Lamb Weston Holdings, Inc.LW | $56.14 | -0.28 | -0.49% | $7.82B | 1.63M | 22.00 | 2.55 | |
 GLOBUS MEDICAL INCGMED | $58.22 | -0.52 | -0.89% | $7.81B | 1.24M | 43.16 | 1.34 | |
 MKS Inc. Common StockMKSI | $116.40 | 1.30 | +1.13% | $7.81B | 207 | 34.70 | 3.35 | |
 Lincoln National Corp.LNC | $41.23 | -0.92 | -2.18% | $7.80B | 100 | 5.84 | 7.04 | |
 Toro Company (The)TTC | $79.60 | 0.32 | +0.40% | $7.79B | 549.88K | 19.85 | 4.01 | |
 Columbia Banking Systems IncCOLB | $25.84 | -0.22 | -0.84% | $7.77B | 4.84M | 10.30 | 2.52 | |
 Light & Wonder, Inc. Common StockLNW | $90.42 | 1.36 | +1.52% | $7.68B | 1 | 24.40 | 3.75 | |
 CareTrust REIT, IncCTRE | $34.26 | 0.06 | +0.18% | $7.66B | 11 | 28.65 | 1.20 | |
 Federal Signal Corp.FSS | $126.20 | 0.60 | +0.48% | $7.66B | 212.58K | 35.08 | 3.59 | |
 Ryder System, Inc.R | $187.62 | 0.17 | +0.09% | $7.65B | 167.30K | 16.91 | 11.09 | |
 MURPHY USA INC.MUSA | $395.73 | 5.54 | +1.42% | $7.64B | 280.73K | 16.71 | 23.71 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.68 | 0.58 | +2.00% | $7.64B | 200 | -16.49 | -1.81 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $280.89 | 33.84 | +13.70% | $7.60B | 51 | 23.95 | 11.73 | |
 Eastman Chemical CompanyEMN | $65.15 | -2.01 | -2.99% | $7.60B | 2 | 9.29 | 7.12 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $125.16 | -1.00 | -0.80% | $7.59B | 169 | 16.69 | 7.50 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $280.60 | 0.26 | +0.09% | $7.59B | 203.56K | 23.91 | 11.73 | |
 Axis Capital Holders LimitedAXS | $95.86 | -3.22 | -3.25% | $7.57B | 566.29K | 9.31 | 10.40 | |
 Informatica Inc.INFA | $24.79 | 0.02 | +0.06% | $7.56B | 1.68M | 56.14 | 0.00 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.23 | -0.04 | -1.37% | $7.55B | 11 | -2.94 | -1.10 | |
 Charles River Laboratories International, Inc.CRL | $152.35 | -0.54 | -0.36% | $7.53B | 22 | -115.06 | -1.33 | |
 MINISO Group Holding Limited - ADRMNSO | $24.67 | -0.06 | -0.25% | $7.52B | 15 | 22.16 | 1.11 | |
B BullishBLSH | $51.02 | -0.82 | -1.57% | $7.49B | 1.58K | -- | -- | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.34 | -0.14 | -0.71% | $7.48B | 274 | 17.42 | 1.17 | |
 Eagle Materials, Inc.EXP | $234.96 | 1.73 | +0.74% | $7.48B | 332.27K | 16.96 | 13.58 | |
 Wingstop IncWING | $267.23 | 1.21 | +0.45% | $7.48B | 12 | 44.62 | 6.00 | |
 Valmont Industries, Inc.VMI | $377.80 | 4.18 | +1.12% | $7.46B | 186.01K | 21.99 | 17.18 | |
 IES Holdings, Inc. Common StockIESC | $370.83 | -6.70 | -1.77% | $7.43B | 110.12K | 31.31 | 11.95 | |
 VOYA FINANCIAL, INC.VOYA | $77.05 | -0.14 | -0.18% | $7.43B | 845.02K | 12.59 | 6.12 | |
 Cognex CorpCGNX | $44.17 | -0.22 | -0.50% | $7.41B | 81 | 62.19 | 0.71 | |
 Kyndryl Holdings, Inc.KD | $32.00 | 0.05 | +0.15% | $7.41B | 2.05M | 31.13 | 1.03 | |
 Dycom Industries, Inc.DY | $255.57 | -2.27 | -0.88% | $7.40B | 288.22K | 28.71 | 8.90 | |
 Pinnacle Financial Partners InPNFP | $95.37 | -1.99 | -2.04% | $7.40B | 1.34M | 15.95 | 5.98 | |
 Flowserve CorporationFLS | $56.52 | 0.26 | +0.47% | $7.39B | 2.86M | 25.57 | 2.21 | |
 Stevanato Group S.p.A.STVN | $26.24 | -0.18 | -0.67% | $7.37B | 690 | 57.44 | 0.47 | |
 Tower Semiconductor LtdTSEM | $66.01 | -0.03 | -0.04% | $7.33B | 146 | 35.24 | 1.86 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $87.73 | -0.68 | -0.77% | $7.32B | 825.03K | 9.95 | 8.80 | |
 UGI CorporationUGI | $34.09 | -0.67 | -1.92% | $7.32B | 1.57M | 13.41 | 2.54 | |
 Corcept Therapeutics Inc.CORT | $69.51 | -3.36 | -4.62% | $7.32B | 701.71K | 61.50 | 1.13 | |
 GENPACT LIMITEDG | $42.12 | -0.40 | -0.94% | $7.30B | 1.52M | 13.92 | 3.01 | |
 Brookfield Renewable Partners L.P.BEP | $25.79 | 0.47 | +1.87% | $7.29B | 415.82K | -27.05 | -0.95 | |
 SiTime Corporation Common StockSITM | $279.02 | 19.02 | +7.32% | $7.29B | 54 | -69.26 | -4.05 | |
 American Healthcare REIT, Inc.AHR | $42.76 | 0.09 | +0.20% | $7.29B | 798.44K | -196.59 | -0.22 | |
 CAVA Group, Inc.CAVA | $62.51 | -1.12 | -1.76% | $7.28B | 70 | 52.79 | 1.19 | |
 OneMain Holdings, Inc.OMF | $61.46 | 0.88 | +1.45% | $7.25B | 6 | 14.39 | 4.24 | |
 ADT Inc.ADT | $8.77 | -0.06 | -0.74% | $7.23B | 4 | 13.36 | 0.66 | |
 Loar Holdings Inc.LOAR | $77.64 | 1.16 | +1.52% | $7.21B | 886.60K | 202.63 | 0.38 | |
 JBT Marel CorporationJBTM | $138.07 | 0.62 | +0.45% | $7.17B | 466.06K | -97.86 | -1.41 | |
 Opendoor Technologies Inc Common StockOPEN | $9.49 | 0.42 | +4.69% | $7.16B | 439.89K | -18.03 | -0.54 |
Advertisement