Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Bio-Rad Laboratories, Inc.Class ABIO | $305.36 | -1.19 | -0.39% | $8.39B | 136.24K | 30.07 | -24.31 | |
 Agree Realty CorporationADC | $73.40 | 0.88 | +1.21% | $8.33B | 768.88K | 17.01 | 1.71 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $131.18 | -2.87 | -2.14% | $8.32B | 1.04M | 32.52 | -6.07 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $302.25 | -3.15 | -1.03% | $8.32B | 152 | 29.67 | -24.31 | |
 The Mosaic CompanyMOS | $25.59 | 0.67 | +2.67% | $8.32B | 8.22M | 10.53 | 3.86 | |
 GLOBUS MEDICAL INCGMED | $83.85 | 22.14 | +35.87% | $8.31B | 12.48M | 19.16 | 2.60 | |
 Equinox Gold Corp.EQX | $11.70 | 0.29 | +2.50% | $8.31B | 9.51M | 27.18 | 0.05 | |
 Federal Realty Investment TrustFRT | $97.31 | 1.43 | +1.49% | $8.30B | 917.33K | 13.53 | 3.94 | |
 Qorvo, Inc.QRVO | $85.91 | -1.21 | -1.39% | $8.29B | 1.67M | 18.50 | 2.31 | |
 PRIMERICA, INC.PRI | $252.63 | 2.32 | +0.93% | $8.27B | 235.71K | 11.69 | 21.76 | |
 Armstrong World Industries, Inc.AWI | $188.76 | 1.68 | +0.90% | $8.26B | 367.91K | 26.24 | 6.99 | |
 Charles River Laboratories International, Inc.CRL | $167.94 | -2.94 | -1.72% | $8.25B | 900.92K | 15.90 | -1.56 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.33 | 0.10 | +2.46% | $8.23B | 18.50M | -- | -0.45 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.64 | 1.03 | +4.18% | $8.21B | 2.74M | -- | -- | |
 Antero Midstream Corporation Common StockAM | $17.71 | 0.47 | +2.74% | $8.21B | 2.18M | 17.59 | 0.98 | |
 Repligen CorpRGEN | $142.67 | -2.31 | -1.59% | $8.21B | 662.96K | 87.86 | 0.02 | |
 NICE LtdNICE | $124.00 | -2.31 | -1.83% | $8.18B | 619.97K | 13.23 | 8.37 | |
 Conagra Brands, Inc.CAG | $17.13 | 0.43 | +2.54% | $8.18B | 10.83M | 7.91 | 1.76 | |
 Lyft, Inc. Class A Common StockLYFT | $22.04 | 0.79 | +3.74% | $8.16B | 22.15M | 59.06 | 0.38 | |
 UMB Financial CorpUMBF | $109.02 | 1.96 | +1.83% | $8.14B | 371.63K | 9.99 | 8.83 | |
 IES Holdings, Inc. Common StockIESC | $398.92 | 2.97 | +0.75% | $8.13B | 179.21K | 32.31 | 13.09 | |
 HealthEquity, IncHQY | $93.72 | 0.98 | +1.05% | $8.13B | 534.92K | 32.55 | 1.65 | |
 Molina Healthcare, Inc.MOH | $152.08 | 4.96 | +3.37% | $8.12B | 1.71M | 8.12 | 16.15 | |
 Hecla Mining CompanyHL | $13.88 | 0.33 | +2.44% | $8.11B | 19.52M | 43.25 | 0.31 | |
 Old National BancorpONB | $21.00 | 0.41 | +1.97% | $8.08B | 2.89M | 10.04 | 1.71 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.58 | 0.89 | +2.48% | $8.07B | 1.00M | -- | -- | |
 Klaviyo, Inc.KVYO | $30.50 | 1.70 | +5.92% | $8.06B | 6.61M | -- | -0.24 | |
 Corcept Therapeutics Inc.CORT | $73.75 | 0.69 | +0.95% | $8.06B | 646.38K | 87.10 | 0.88 | |
 Valmont Industries, Inc.VMI | $407.91 | -0.17 | -0.04% | $8.06B | 193.78K | 22.70 | 11.61 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.45 | -0.18 | -0.38% | $8.06B | 576.98K | 32.53 | 1.12 | |
 SUNOCO L.P.SUN | $50.77 | -1.47 | -2.81% | $8.04B | 1.51M | 17.93 | 2.93 | |
 Halozyme Therapeutics, Inc.HALO | $68.28 | -0.11 | -0.16% | $8.03B | 11.68M | 12.84 | 4.75 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.71 | 0.45 | +1.73% | $8.02B | 2.27M | 11.86 | 1.09 | |
 Match Group, IncMTCH | $32.87 | 0.22 | +0.67% | $7.99B | 3.87M | 14.69 | 2.14 | |
 AGCO CorporationAGCO | $105.57 | -0.08 | -0.08% | $7.97B | 513.23K | 21.02 | 5.03 | |
 Modine Manufacturing CoMOD | $156.49 | 7.40 | +4.96% | $7.96B | 1.21M | 36.35 | 3.46 | |
 James Hardie Industries plcJHX | $17.40 | 0.06 | +0.35% | $7.95B | 9.72M | 13.50 | 0.77 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.44 | 0.04 | +1.03% | $7.95B | 417.47K | -- | -1.42 | |
B Beta Technologies, Inc.BETA | $32.03 | -3.48 | -9.79% | $7.95B | 3.21M | -- | -- | |
 American Healthcare REIT, Inc.AHR | $49.45 | 1.53 | +3.20% | $7.94B | 2.87M | 30.19 | -0.22 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.09 | -0.22 | -1.10% | $7.94B | 756.48K | 30.08 | 0.67 | |
 Cullen/Frost Bankers Inc.CFR | $125.67 | 1.93 | +1.56% | $7.93B | 544.39K | 12.77 | 9.72 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.46 | -0.30 | -0.63% | $7.92B | 587.46K | 21.41 | 5.67 | |
 Paylocity Holding Corporation Common StockPCTY | $141.86 | 3.44 | +2.48% | $7.91B | 1.24M | 31.49 | 3.99 | |
 Oshkosh Corp.OSK | $121.38 | -4.26 | -3.39% | $7.91B | 871.52K | 11.25 | 10.25 | |
 Avantor, Inc.AVTR | $11.53 | 0.21 | +1.89% | $7.90B | 7.61M | 12.06 | -0.13 | |
 LKQ CorporationLKQ | $30.36 | 0.34 | +1.15% | $7.89B | 2.57M | 9.35 | 2.70 | |
 Confluent, Inc. Class A Common StockCFLT | $22.68 | 0.07 | +0.31% | $7.88B | 5.80M | -- | -0.90 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.24 | 0.23 | +1.16% | $7.88B | 1.62M | 14.00 | 1.52 | |
 Dropbox, Inc. Class ADBX | $30.87 | 2.20 | +7.67% | $7.86B | 9.06M | 15.41 | 1.64 | |
 CareTrust REIT, IncCTRE | $36.16 | 0.59 | +1.67% | $7.85B | 2.11M | 21.18 | 1.34 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | -0.10 | -3.65% | $7.84B | 2.31K | -- | -- | |
 WIX.com Ltd.WIX | $135.89 | -0.50 | -0.37% | $7.83B | 1.48M | 43.46 | 2.81 | |
 Sprouts Farmers Market, Inc.SFM | $78.81 | 0.97 | +1.24% | $7.77B | 3.72M | 15.43 | 5.17 | |
 Abivax SA - ADRABVX | $105.40 | 1.50 | +1.45% | $7.75B | 925.99K | -- | -- | |
 APA Corporation Common StockAPA | $23.82 | 0.18 | +0.78% | $7.75B | 6.71M | 5.93 | 4.16 | |
 Lincoln National Corp.LNC | $41.13 | 0.29 | +0.72% | $7.75B | 1.50M | 5.16 | 11.14 | |
 UiPath, Inc.PATH | $14.31 | 0.17 | +1.24% | $7.73B | 17.64M | 363.75 | 0.03 | |
 Planet Fitness, Inc.PLNT | $106.27 | 3.03 | +2.93% | $7.72B | 2.14M | 32.87 | 2.25 | |
 Fluor CorporationFLR | $45.71 | 1.13 | +2.53% | $7.66B | 7.93M | 22.05 | 24.27 | |
 Zions Bancorporation N.A.ZION | $52.22 | 0.97 | +1.89% | $7.66B | 1.38M | 9.10 | 5.58 | |
 GitLab Inc. Class A Common StockGTLB | $45.53 | -0.03 | -0.07% | $7.64B | 3.06M | -- | -0.04 | |
 Masimo CorporationMASI | $143.17 | -0.67 | -0.47% | $7.63B | 585.90K | 24.47 | -10.54 | |
 Popular IncBPOP | $114.45 | 1.77 | +1.57% | $7.63B | 329.16K | 9.99 | 11.30 | |
 Aaon IncAAON | $105.49 | 5.46 | +5.46% | $7.62B | 1.68M | 61.49 | 1.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $151.54 | 0.94 | +0.62% | $7.62B | 128.81K | 27.51 | 2.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $123.44 | 0.66 | +0.53% | $7.61B | 803.47K | 35.37 | 3.45 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.70 | 1.40 | +1.66% | $7.58B | 426.24K | -- | -3.12 | |
 AptarGroup, Inc.ATR | $116.22 | 0.07 | +0.06% | $7.58B | 697.21K | 19.26 | 6.25 | |
 Stevanato Group S.p.A.STVN | $24.05 | -0.36 | -1.45% | $7.57B | 301.31K | 44.64 | 0.54 | |
 Informatica Inc.INFA | $24.84 | 0.00 | +0.02% | $7.57B | 836.50K | 63.69 | 0.02 | |
 NNN REIT, Inc.NNN | $40.69 | 1.04 | +2.62% | $7.56B | 1.29M | 11.72 | 2.08 | |
 Saia, Inc.SAIA | $282.15 | 8.34 | +3.05% | $7.54B | 358.11K | 27.79 | 10.59 | |
 Metsera, Inc. Common StockMTSR | $83.14 | 1.59 | +1.95% | $7.52B | 1.92M | -- | -- | |
 Axis Capital Holders LimitedAXS | $99.54 | 1.95 | +2.00% | $7.46B | 703.34K | 7.63 | 12.10 | |
 Sirius XM Holdings, IncSIRI | $21.71 | 0.08 | +0.38% | $7.45B | 2.88M | 7.82 | 2.83 | |
 Liberty Broadband Corporation Class CLBRDK | $50.74 | 0.53 | +1.06% | $7.45B | 789.77K | 6.21 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $50.44 | 0.57 | +1.14% | $7.42B | 94.55K | 6.19 | 5.52 | |
 Life360, Inc. Common StockLIF | $90.93 | -0.76 | -0.83% | $7.40B | 729.59K | 298.22 | 0.32 | |
 NewMarket CorporationNEU | $777.18 | 13.44 | +1.76% | $7.37B | 71.59K | 16.57 | 47.33 | |
 Birkenstock Holding plcBIRK | $38.78 | -0.26 | -0.67% | $7.37B | 1.43M | 21.92 | 1.80 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.43 | 1.18 | +1.46% | $7.35B | 185.23K | -- | -3.12 | |
 Sibanye-Stillwater - ADRSBSW | $10.67 | 0.28 | +2.68% | $7.35B | 6.59M | -- | -- | |
 Descartes Systems Group IncDSGX | $84.33 | 0.46 | +0.55% | $7.35B | 546.96K | 50.62 | 1.69 | |
 JBT Marel CorporationJBTM | $141.28 | 0.81 | +0.58% | $7.34B | 599.83K | 23.17 | -2.24 | |
 First Industrial Realty Trust, Inc.FR | $56.28 | 1.15 | +2.09% | $7.33B | 900.08K | 19.01 | 1.79 | |
 TFI International Inc.TFII | $87.28 | 1.70 | +1.98% | $7.30B | 110.93K | 19.80 | 3.88 | |
 StepStone Group Inc. Class A Common StockSTEP | $61.13 | -1.11 | -1.78% | $7.30B | 1.35M | 31.81 | -3.08 | |
 Affiliated Managers GroupAMG | $259.02 | 0.23 | +0.09% | $7.29B | 347.33K | 11.06 | 16.79 | |
 TAL Education GroupTAL | $11.74 | -0.28 | -2.36% | $7.28B | 3.22M | 41.21 | 0.29 | |
 SiTime Corporation Common StockSITM | $327.78 | -12.03 | -3.54% | $7.26B | 527.80K | -- | -2.96 | |
 UGI CorporationUGI | $33.93 | 0.20 | +0.60% | $7.24B | 1.26M | 9.88 | 1.90 | |
 Toro Company (The)TTC | $72.72 | -0.88 | -1.20% | $7.24B | 801.91K | 17.37 | 3.30 | |
 TTM Technologies IncTTMI | $66.70 | -1.41 | -2.07% | $7.24B | 2.60M | 34.34 | 1.26 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $46.35 | 2.01 | +4.54% | $7.24B | 2.89M | 34.03 | 0.88 | |
 Lithia Motors, Inc.LAD | $293.54 | 3.11 | +1.07% | $7.23B | 210.71K | 8.47 | 34.54 | |
 Merus N.V. Common SharesMRUS | $95.22 | 0.06 | +0.07% | $7.22B | 1.30M | -- | -5.30 | |
 STAG INDUSTRIAL, INC.STAG | $38.99 | 0.40 | +1.04% | $7.22B | 930.50K | 15.46 | 1.30 | |
 Ternium S.A. - ADRTX | $36.28 | 0.65 | +1.82% | $7.20B | 201.12K | 23.80 | 2.97 | |
 Gerdau S.A.GGB | $3.56 | 0.00 | -0.14% | $7.19B | 13.50M | 12.00 | 0.27 |
Advertisement