Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Popular IncBPOP | $133.47 | 0.22 | +0.16% | $8.75B | 675.75K | 11.79 | 11.30 | |
K Klarna Group plcKLAR | $23.09 | -1.05 | -4.36% | $8.73B | 4.27M | -- | -- | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $314.48 | 0.20 | +0.06% | $8.72B | 668.82K | -24.37 | -12.90 | |
 The Mosaic CompanyMOS | $27.47 | -0.57 | -2.02% | $8.72B | 8.29M | 7.12 | 3.86 | |
 Abivax SA - ADRABVX | $111.21 | -2.33 | -2.05% | $8.72B | 633.06K | -- | -- | |
 Columbia Banking Systems IncCOLB | $29.43 | 0.39 | +1.34% | $8.70B | 2.71M | 13.02 | 2.26 | |
 Eldorado Gold CorporationEGO | $42.91 | -5.25 | -10.89% | $8.67B | 3.57M | 23.97 | 1.80 | |
 Federal Realty Investment TrustFRT | $101.11 | 0.52 | +0.52% | $8.65B | 2.71M | 25.46 | 3.94 | |
 UGI CorporationUGI | $40.13 | -0.47 | -1.15% | $8.62B | 7.37M | 12.91 | 3.11 | |
 Albertsons Companies, Inc.ACI | $16.64 | 0.05 | +0.33% | $8.55B | 6.10M | 10.73 | 1.55 | |
 CubeSmartCUBE | $37.51 | -0.10 | -0.27% | $8.54B | 3.10M | 24.00 | 1.56 | |
 Moog Inc.MOG.A | $305.01 | 17.01 | +5.91% | $8.54B | 443.50K | 35.08 | 7.27 | |
 Affiliated Managers GroupAMG | $313.16 | 0.39 | +0.13% | $8.47B | 501.43K | 17.93 | 16.79 | |
 AGCO CorporationAGCO | $113.40 | -0.93 | -0.81% | $8.47B | 668.57K | 22.55 | 5.03 | |
 Halozyme Therapeutics, Inc.HALO | $71.80 | -1.54 | -2.10% | $8.44B | 2.04M | 15.12 | 4.75 | |
 Vipshop Holdings LimitedVIPS | $17.12 | -0.38 | -2.19% | $8.44B | 1.51M | 9.01 | 1.90 | |
 LKQ CorporationLKQ | $32.84 | 0.23 | +0.69% | $8.41B | 2.88M | 12.17 | 2.70 | |
 InterDigital, Inc.IDCC | $326.34 | -4.59 | -1.39% | $8.40B | 346.11K | 22.02 | 14.82 | |
 Repligen CorpRGEN | $149.32 | -7.05 | -4.51% | $8.40B | 889.17K | 7460.25 | 0.02 | |
 Commercial Metals CompanyCMC | $76.86 | -1.10 | -1.42% | $8.38B | 1.53M | 19.48 | 3.88 | |
 PRIMERICA, INC.PRI | $262.85 | 0.90 | +0.34% | $8.37B | 432.63K | 12.05 | 21.76 | |
 Gerdau S.A.GGB | $4.26 | -0.14 | -3.07% | $8.36B | 14.67M | 15.69 | 0.27 | |
 Uranium Energy Corp.UEC | $17.20 | -1.40 | -7.52% | $8.36B | 14.90M | -- | -- | |
 American Healthcare REIT, Inc.AHR | $46.91 | -0.31 | -0.65% | $8.36B | 25.35M | 335.07 | 0.14 | |
 Pearson plcPSO | $13.14 | 0.04 | +0.27% | $8.34B | 1.26M | -- | -- | |
 Skyworks Solutions IncSWKS | $55.76 | -0.03 | -0.06% | $8.34B | 6.28M | 18.12 | 3.07 | |
 CareTrust REIT, IncCTRE | $37.36 | 0.28 | +0.75% | $8.34B | 1.69M | 27.87 | 1.34 | |
 The Campbell's Company Common StockCPB | $27.98 | 0.97 | +3.61% | $8.32B | 9.81M | 14.46 | 1.93 | |
 Morningstar, Inc.MORN | $202.20 | 0.96 | +0.48% | $8.32B | 246.04K | 23.00 | 8.79 | |
 Planet Labs PBCPL | $24.95 | -1.41 | -5.33% | $8.31B | 15.49M | -59.06 | -0.42 | |
 Agree Realty CorporationADC | $72.19 | 0.23 | +0.33% | $8.30B | 1.12M | 42.25 | 1.71 | |
 NexGen Energy Ltd.NXE | $12.56 | -0.75 | -5.61% | $8.28B | 10.70M | -30.84 | -0.41 | |
 Ternium S.A. - ADRTX | $41.81 | -1.75 | -4.01% | $8.22B | 217.62K | 14.10 | 2.97 | |
 AptarGroup, Inc.ATR | $124.88 | 1.03 | +0.83% | $8.20B | 512.66K | 19.99 | 6.25 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.78 | 0.38 | +1.44% | $8.19B | 3.39M | 24.56 | 1.09 | |
 JBT Marel CorporationJBTM | $157.44 | -1.11 | -0.70% | $8.18B | 590.34K | -70.23 | -2.24 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | -0.31 | -6.78% | $8.16B | 16.35M | -9.37 | -0.45 | |
 Lineage, Inc. Common StockLINE | $35.70 | -0.28 | -0.78% | $8.16B | 2.55M | -45.22 | -0.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.88 | -0.01 | -0.45% | $8.15B | 2.54K | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $279.24 | -0.10 | -0.04% | $8.10B | 277.74K | 41.89 | 6.67 | |
 Jackson Financial Inc.JXN | $118.87 | 0.81 | +0.69% | $8.07B | 701.41K | 16.43 | 7.23 | |
 Littelfuse IncLFUS | $323.51 | -2.99 | -0.91% | $8.06B | 561.46K | 61.62 | 5.25 | |
 New Gold Inc.NGD | $10.04 | -2.06 | -17.07% | $8.01B | 27.63M | 31.62 | 0.32 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.93 | 0.50 | +0.49% | $7.99B | 506.97K | -19.35 | -5.32 | |
 Axis Capital Holders LimitedAXS | $103.15 | -0.90 | -0.87% | $7.95B | 744.05K | 8.53 | 12.10 | |
 Armstrong World Industries, Inc.AWI | $183.81 | -0.31 | -0.17% | $7.92B | 408.67K | 26.29 | 6.99 | |
 Primoris Services CorporationPRIM | $148.14 | -4.33 | -2.84% | $7.92B | 783.12K | 28.92 | 5.07 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $293.73 | -1.19 | -0.40% | $7.92B | 173.16K | -12.08 | -24.31 | |
 MURPHY USA INC.MUSA | $422.28 | 3.15 | +0.75% | $7.92B | 345.44K | 17.82 | 23.71 | |
 Lincoln National Corp.LNC | $41.61 | -0.03 | -0.06% | $7.91B | 1.68M | 3.74 | 11.14 | |
 NNN REIT, Inc.NNN | $41.63 | -0.19 | -0.45% | $7.91B | 1.70M | 20.03 | 2.08 | |
 D-Wave Quantum Inc.QBTS | $21.21 | -2.01 | -8.67% | $7.89B | 31.26M | -15.80 | -1.35 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $291.82 | -20.93 | -6.69% | $7.87B | 44.00 | -12.00 | -24.31 | |
 BOK Financial CorpBOKF | $129.85 | -0.69 | -0.53% | $7.87B | 396.80K | 14.18 | 9.16 | |
 Eastman Chemical CompanyEMN | $69.34 | 0.36 | +0.51% | $7.87B | 3.98M | 11.51 | 5.99 | |
 Globalstar, Inc. Common StockGSAT | $61.63 | -3.02 | -4.68% | $7.85B | 652.47K | -134.59 | -0.46 | |
 Cadence BankCADE | $42.59 | -0.23 | -0.53% | $7.85B | 80.61M | 14.94 | 2.82 | |
 Cleveland-Cliffs Inc.CLF | $13.76 | -0.45 | -3.17% | $7.85B | 19.06M | -4.05 | -3.40 | |
 Lithia Motors, Inc.LAD | $323.38 | -3.69 | -1.13% | $7.84B | 415.53K | 9.36 | 34.54 | |
 National Fuel Gas Co.NFG | $83.70 | -0.30 | -0.35% | $7.83B | 1.21M | 14.50 | 5.68 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.82 | -0.71 | -3.48% | $7.78B | 3.52M | 13.10 | 1.52 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $288.32 | -4.35 | -1.49% | $7.78B | 272.11K | 31.03 | 9.29 | |
 Commerce Bancshares IncCBSH | $52.62 | -0.25 | -0.47% | $7.75B | 1.69M | 12.56 | 4.19 | |
 Cytokinetics Inc.CYTK | $63.22 | -2.38 | -3.63% | $7.75B | 1.93M | -10.08 | -6.29 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | -0.06 | -1.64% | $7.74B | 265.89K | -2.07 | -1.60 | |
 Sanmina CorpSANM | $141.61 | -12.82 | -8.30% | $7.73B | 2.05M | 33.81 | 4.19 | |
 Ryder System, Inc.R | $191.10 | -1.31 | -0.68% | $7.72B | 357.49K | 16.16 | 11.84 | |
 OneMain Holdings, Inc.OMF | $65.53 | -0.57 | -0.87% | $7.72B | 924.56K | 11.11 | 5.90 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.12 | -0.41 | -0.87% | $7.72B | 1.55M | 41.17 | 1.12 | |
 DaVita Inc.DVA | $109.25 | 2.01 | +1.87% | $7.72B | 1.10M | 11.26 | 9.71 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $31.09 | 0.74 | +2.44% | $7.69B | 3.13M | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $57.99 | -0.19 | -0.32% | $7.68B | 953.58K | 32.42 | 1.79 | |
 TAL Education GroupTAL | $12.69 | -0.01 | -0.09% | $7.64B | 10.78M | 43.31 | 0.29 | |
 V.F. CorporationVFC | $19.55 | -0.56 | -2.81% | $7.61B | 8.17M | 88.52 | 0.22 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.65 | -1.85 | -2.19% | $7.60B | 743.98K | -21.43 | -3.86 | |
 GENPACT LIMITEDG | $44.08 | -0.53 | -1.19% | $7.60B | 2.62M | 14.22 | 3.10 | |
 Ormat Technologies, Inc.ORA | $124.89 | -3.13 | -2.45% | $7.60B | 455.74K | 57.34 | 2.18 | |
 Freedom Holding Corp.FRHC | $124.04 | -1.66 | -1.32% | $7.57B | 83.21K | 2063.50 | 0.06 | |
 IES Holdings, Inc. Common StockIESC | $380.94 | -93.67 | -19.74% | $7.57B | 632.04K | 25.28 | 15.02 | |
 OR Royalties Inc.OR | $39.42 | -6.29 | -13.76% | $7.56B | 3.02M | 50.88 | 0.79 | |
 Planet Fitness, Inc.PLNT | $90.95 | -0.82 | -0.90% | $7.54B | 1.36M | 37.11 | 2.45 | |
 FirstCash Holdings, Inc. Common StockFCFS | $170.43 | -0.32 | -0.19% | $7.52B | 321.56K | 24.60 | 6.93 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.11 | 0.01 | +0.11% | $7.52B | 274.47K | 19.85 | 0.51 | |
 Ingredion IncorporatedINGR | $118.18 | 0.98 | +0.83% | $7.51B | 1.27M | 11.78 | 10.03 | |
 Simpson Manufacturing Co., Inc.SSD | $176.71 | -1.28 | -0.72% | $7.50B | 276.04K | 22.04 | 8.21 | |
 Aaon IncAAON | $91.03 | -2.28 | -2.45% | $7.48B | 1.02M | 75.74 | 1.21 | |
 KANZHUN LIMITED - ADRBZ | $18.53 | -0.37 | -1.97% | $7.48B | 3.33M | 24.37 | 0.76 | |
 Parsons CorporationPSN | $70.06 | -0.84 | -1.18% | $7.45B | 824.84K | 32.09 | 2.18 | |
 Fluor CorporationFLR | $46.20 | -0.76 | -1.62% | $7.44B | 2.27M | 2.35 | 19.66 | |
 AutoNation, Inc.AN | $204.86 | -2.21 | -1.07% | $7.44B | 506.58K | 12.06 | 17.00 | |
 Avantor, Inc.AVTR | $10.90 | 0.09 | +0.88% | $7.44B | 11.22M | -83.88 | -0.13 | |
 Middleby CorpMIDD | $147.15 | -2.84 | -1.89% | $7.41B | 561.95K | -33.44 | -4.40 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.46 | -1.54 | -1.88% | $7.39B | 282.39K | -20.84 | -3.86 | |
 Match Group, IncMTCH | $31.15 | 0.13 | +0.42% | $7.38B | 5.39M | 14.61 | 2.14 | |
 Pegasystems IncPEGA | $43.63 | -0.99 | -2.23% | $7.38B | 2.01M | 29.17 | 1.49 | |
 Masimo CorporationMASI | $137.26 | 1.01 | +0.74% | $7.37B | 629.95K | -13.02 | -10.54 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.61 | 2.29 | +5.83% | $7.36B | 2.25M | -46.07 | -0.89 | |
 Wingstop IncWING | $265.39 | -6.93 | -2.54% | $7.35B | 515.40K | 43.10 | 6.14 | |
 ESAB CorporationESAB | $121.02 | 1.23 | +1.03% | $7.35B | 543.08K | 30.50 | 3.97 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $55.55 | -2.34 | -4.04% | $7.34B | 112.29K | 57.86 | 0.96 |
Advertisement