Advertisement
Advertisement
US Stock Market
OverviewPerformance
 American Airlines Group Inc.AAL | $12.31 | -0.04 | -0.36% | $8.16B | 53.94M | 14.38 | 0.86 | |
 Owens CorningOC | $99.15 | 0.10 | +0.10% | $8.15B | 1.53M | -17.33 | -5.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $174.59 | -0.86 | -0.49% | $8.14B | 2.11M | 22.31 | 7.89 | |
 DaVita Inc.DVA | $115.26 | -1.30 | -1.11% | $8.12B | 767.23K | 11.85 | 9.71 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $37.21 | -1.98 | -5.05% | $8.12B | 1.92M | -- | -- | |
 Karman Holdings Inc.KRMN | $60.97 | 2.02 | +3.43% | $8.11B | 1.64M | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $86.14 | 0.10 | +0.11% | $8.05B | 426.86K | -16.04 | -5.40 | |
 Confluent, Inc. Class A Common StockCFLT | $22.62 | -0.04 | -0.19% | $8.05B | 5.65M | -25.56 | -0.90 | |
 AppFolio, Inc. Class AAPPF | $221.90 | -6.18 | -2.71% | $8.01B | 284.88K | 40.04 | 5.57 | |
 Oshkosh Corp.OSK | $121.58 | -0.71 | -0.58% | $8.01B | 340.61K | 12.35 | 10.25 | |
 Sprouts Farmers Market, Inc.SFM | $81.84 | 0.70 | +0.87% | $7.97B | 2.00M | 15.83 | 5.17 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.10 | -0.24 | -1.18% | $7.95B | 1.88M | 13.39 | 1.52 | |
 IAMGold CorporationIAG | $13.66 | -0.02 | -0.13% | $7.95B | 7.38M | 23.02 | 0.60 | |
 Corcept Therapeutics Inc.CORT | $76.15 | 1.04 | +1.39% | $7.94B | 433.15K | 85.82 | 0.88 | |
 Old National BancorpONB | $20.29 | 0.33 | +1.65% | $7.93B | 2.58M | 11.87 | 1.71 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.91 | -0.22 | -0.86% | $7.92B | 2.07M | 23.72 | 1.09 | |
 Cytokinetics Inc.CYTK | $64.78 | -1.38 | -2.09% | $7.91B | 2.44M | -10.28 | -6.29 | |
 UMB Financial CorpUMBF | $103.99 | -0.18 | -0.17% | $7.91B | 364.52K | 11.79 | 8.83 | |
 Columbia Banking Systems IncCOLB | $26.38 | 0.58 | +2.25% | $7.89B | 2.48M | 11.88 | 2.22 | |
 Paylocity Holding Corporation Common StockPCTY | $144.01 | -0.90 | -0.62% | $7.83B | 317.63K | 36.09 | 3.99 | |
 Charles River Laboratories International, Inc.CRL | $161.65 | -0.88 | -0.54% | $7.82B | 751.56K | -101.82 | -1.56 | |
 Armstrong World Industries, Inc.AWI | $180.28 | 0.38 | +0.21% | $7.77B | 282.91K | 25.77 | 6.99 | |
 Cullen/Frost Bankers Inc.CFR | $121.26 | 0.77 | +0.64% | $7.75B | 396.64K | 12.48 | 9.72 | |
 The Mosaic CompanyMOS | $24.49 | -0.19 | -0.79% | $7.75B | 5.97M | 6.33 | 3.86 | |
 Modine Manufacturing CoMOD | $141.53 | 10.96 | +8.39% | $7.75B | 1.54M | 42.52 | 3.46 | |
 AptarGroup, Inc.ATR | $118.04 | -1.27 | -1.07% | $7.74B | 598.85K | 18.88 | 6.25 | |
 Lamb Weston Holdings, Inc.LW | $56.04 | -0.14 | -0.25% | $7.74B | 1.04M | 26.58 | 2.09 | |
 NNN REIT, Inc.NNN | $40.62 | -0.54 | -1.32% | $7.74B | 1.41M | 19.59 | 2.08 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.40 | -0.33 | -3.03% | $7.73B | 265.71K | 86.75 | 0.12 | |
 monday.com Ltd. Ordinary SharesMNDY | $148.97 | -4.21 | -2.75% | $7.72B | 1.32M | 121.76 | 1.23 | |
 Globalstar, Inc. Common StockGSAT | $59.48 | -0.96 | -1.59% | $7.72B | 706.33K | -132.26 | -0.46 | |
 Nuvalent, Inc. Class A Common StockNUVL | $107.05 | 2.81 | +2.70% | $7.70B | 2.17M | -19.90 | -5.32 | |
 QuantumScape CorporationQS | $12.45 | -0.52 | -4.00% | $7.69B | 23.86M | -15.78 | -0.81 | |
 Axis Capital Holders LimitedAXS | $99.33 | -1.58 | -1.56% | $7.65B | 475.77K | 8.21 | 12.10 | |
 Informatica Inc.INFA | $24.79 | 0.00 | 0.00% | $7.64B | 2.90M | 1239.50 | 0.02 | |
 Valmont Industries, Inc.VMI | $391.56 | 4.74 | +1.23% | $7.63B | 170.65K | 33.37 | 11.61 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.88 | 0.05 | +0.28% | $7.63B | 1.19M | 29.66 | 0.67 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.59 | 0.49 | +1.09% | $7.61B | 777.12K | 40.62 | 1.12 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.99 | -0.46 | -1.09% | $7.59B | 1.98M | -47.51 | -0.89 | |
 AGCO CorporationAGCO | $101.24 | -0.86 | -0.85% | $7.59B | 407.15K | 20.23 | 5.03 | |
 Popular IncBPOP | $113.79 | 0.92 | +0.81% | $7.59B | 458.95K | 10.07 | 11.30 | |
 Lincoln National Corp.LNC | $39.91 | 0.35 | +0.88% | $7.58B | 982.52K | 3.58 | 11.14 | |
 LKQ CorporationLKQ | $29.61 | -0.36 | -1.21% | $7.58B | 2.58M | 10.97 | 2.70 | |
 GENPACT LIMITEDG | $43.91 | 0.12 | +0.26% | $7.58B | 2.13M | 14.18 | 3.10 | |
 Masimo CorporationMASI | $140.94 | -2.94 | -2.04% | $7.58B | 883.56K | -13.38 | -10.54 | |
 Lineage, Inc. Common StockLINE | $33.16 | -0.50 | -1.48% | $7.57B | 1.02M | -42.00 | -0.79 | |
 Avantor, Inc.AVTR | $11.01 | -0.13 | -1.15% | $7.55B | 10.68M | -85.15 | -0.13 | |
 Qorvo, Inc.QRVO | $81.59 | 0.45 | +0.55% | $7.55B | 1.58M | 35.35 | 2.31 | |
 Advanced Energy Industries IncAEIS | $199.02 | -0.20 | -0.10% | $7.52B | 386.15K | 52.27 | 3.81 | |
 Aaon IncAAON | $91.88 | 1.50 | +1.66% | $7.51B | 676.30K | 76.07 | 1.21 | |
 Dropbox, Inc. Class ADBX | $29.20 | -0.27 | -0.90% | $7.50B | 3.45M | 16.91 | 1.77 | |
 UGI CorporationUGI | $34.83 | -0.09 | -0.25% | $7.49B | 1.70M | 18.33 | 1.90 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.83 | 0.02 | +0.42% | $7.48B | 15.04M | -8.59 | -0.45 | |
 Birkenstock Holding plcBIRK | $40.33 | 0.59 | +1.48% | $7.47B | 1.05M | 22.56 | 1.80 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | -0.06 | -2.07% | $7.45B | 9.17K | -- | -- | |
 Zions Bancorporation N.A.ZION | $50.44 | 1.10 | +2.23% | $7.44B | 1.53M | 9.04 | 5.58 | |
 Match Group, IncMTCH | $31.50 | 0.01 | +0.03% | $7.44B | 2.61M | 14.72 | 2.14 | |
 UiPath, Inc.PATH | $13.48 | -0.26 | -1.86% | $7.42B | 10.67M | 465.67 | 0.03 | |
 IES Holdings, Inc. Common StockIESC | $369.95 | 11.68 | +3.26% | $7.38B | 162.42K | 28.41 | 13.09 | |
 Axsome Therapeutics, IncAXSM | $146.88 | -0.59 | -0.40% | $7.37B | 492.28K | -31.32 | -4.67 | |
 Westlake CorporationWLK | $57.48 | -1.17 | -1.99% | $7.37B | 1.87M | -7.75 | -7.42 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.87 | -0.29 | -2.81% | $7.35B | 525 | 19.42 | 0.51 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $119.68 | -1.85 | -1.52% | $7.34B | 661.74K | 34.71 | 3.45 | |
 GitLab Inc. Class A Common StockGTLB | $43.38 | -0.89 | -2.01% | $7.31B | 3.17M | -1096.25 | -0.04 | |
 Merus N.V. Common SharesMRUS | $96.04 | 0.24 | +0.25% | $7.28B | 1.84M | -18.12 | -5.30 | |
 First Industrial Realty Trust, Inc.FR | $54.99 | -0.85 | -1.52% | $7.28B | 1.07M | 30.72 | 1.79 | |
 JFrog Ltd. Ordinary SharesFROG | $60.88 | 2.79 | +4.81% | $7.27B | 2.39M | -87.74 | -0.70 | |
 National Fuel Gas Co.NFG | $80.03 | -1.30 | -1.59% | $7.24B | 549.92K | 14.09 | 5.68 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $78.63 | -0.48 | -0.61% | $7.23B | 302.78K | -20.39 | -3.86 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.01 | -0.94 | -1.65% | $7.21B | 1.24M | 121.75 | 0.46 | |
 SiTime Corporation Common StockSITM | $270.52 | 15.03 | +5.88% | $7.21B | 390.80K | -93.29 | -2.96 | |
 Churchill Downs IncCHDN | $102.75 | -1.81 | -1.73% | $7.16B | 676.81K | 18.68 | 5.50 | |
 STAG INDUSTRIAL, INC.STAG | $38.18 | -0.41 | -1.06% | $7.16B | 1.19M | 29.51 | 1.30 | |
 Lithia Motors, Inc.LAD | $294.45 | 0.45 | +0.15% | $7.15B | 293.99K | 8.54 | 34.54 | |
 Molina Healthcare, Inc.MOH | $138.08 | -3.11 | -2.20% | $7.15B | 2.15M | 8.61 | 16.15 | |
 Comstock Resources, Inc.CRK | $24.40 | -0.58 | -2.33% | $7.14B | 2.81M | 97.52 | 0.25 | |
 Affiliated Managers GroupAMG | $253.94 | 3.47 | +1.39% | $7.14B | 414.15K | 15.12 | 16.79 | |
 Air Lease CorporationAL | $63.78 | 0.09 | +0.14% | $7.13B | 1.90M | 7.39 | 8.63 | |
 Ternium S.A. - ADRTX | $35.53 | -0.49 | -1.37% | $7.11B | 258.65K | 12.19 | 2.97 | |
 MURPHY USA INC.MUSA | $380.18 | 11.54 | +3.13% | $7.10B | 356.38K | 15.98 | 23.71 | |
 Applied Digital Corporation Common StockAPLD | $23.05 | 0.21 | +0.94% | $7.08B | 27.45M | -22.42 | -1.13 | |
 ICL Group Ltd.ICL | $5.49 | 0.10 | +1.91% | $7.08B | 937.58K | 18.91 | 0.29 | |
 NewMarket CorporationNEU | $753.06 | 1.75 | +0.23% | $7.08B | 27.19K | 15.91 | 47.33 | |
 AutoNation, Inc.AN | $199.63 | 1.72 | +0.87% | $7.06B | 324.50K | 11.66 | 17.00 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.42 | -0.52 | -2.76% | $7.04B | 2.84M | -- | -- | |
 Cadence BankCADE | $37.66 | 0.15 | +0.40% | $7.02B | 3.68M | 13.65 | 2.76 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $42.71 | 1.28 | +3.09% | $7.01B | 4.27M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $137.47 | 0.61 | +0.45% | $7.01B | 104.56K | 60.12 | 2.29 | |
 MakeMyTrip LimitedMMYT | $73.54 | -0.28 | -0.38% | $6.99B | 823.89K | 114.85 | 0.64 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.01 | -0.29 | -0.38% | $6.99B | 97.46K | -19.71 | -3.86 | |
 Sirius XM Holdings, IncSIRI | $20.73 | -0.18 | -0.88% | $6.99B | 3.95M | 7.33 | 2.83 | |
 Descartes Systems Group IncDSGX | $79.39 | 0.12 | +0.16% | $6.98B | 380.72K | 48.05 | 1.69 | |
 OneMain Holdings, Inc.OMF | $58.43 | 1.11 | +1.94% | $6.98B | 907.81K | 10.04 | 5.90 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $27.16 | 0.17 | +0.62% | $6.96B | 226.10K | -15.02 | -1.81 | |
 FirstService Corporation Common SharesFSV | $152.20 | 1.29 | +0.85% | $6.96B | 144.50K | 50.40 | 3.02 | |
 Commerce Bancshares IncCBSH | $52.52 | 0.42 | +0.81% | $6.96B | 1.27M | 12.54 | 4.19 | |
 Gerdau S.A.GGB | $3.46 | -0.02 | -0.49% | $6.93B | 13.26M | 12.95 | 0.27 | |
N Netskope, Inc. Class A Common StockNTSK | $17.67 | -1.10 | -5.88% | $6.92B | 2.54M | -- | -- | |
 FirstCash Holdings, Inc. Common StockFCFS | $156.50 | 0.93 | +0.59% | $6.91B | 212.61K | 22.59 | 6.93 | |
 Cidara Therapeutics, Inc.CDTX | $219.04 | 0.63 | +0.29% | $6.90B | 4.13M | -18.63 | -11.78 |
Advertisement