Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bio-Rad Laboratories, Inc. Class BBIO.B | $322.97 | 12.27 | +3.95% | $8.73B | 9.00 | -13.31 | -24.31 | |
 Toro Company (The)TTC | $89.09 | 1.22 | +1.39% | $8.72B | 1.14M | 28.09 | 3.17 | |
 Hudbay Minerals Inc.HBM | $21.56 | 0.45 | +2.11% | $8.71B | 6.81K | 18.94 | 1.16 | |
 Cullen/Frost Bankers Inc.CFR | $135.81 | -1.25 | -0.91% | $8.68B | 511.24K | 13.97 | 9.72 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $104.28 | 2.10 | +2.05% | $8.68B | 90.00 | 12.78 | 8.16 | |
 Affiliated Managers GroupAMG | $307.91 | 0.60 | +0.20% | $8.66B | 334.27K | 18.35 | 16.79 | |
 Armstrong World Industries, Inc.AWI | $200.53 | 4.80 | +2.45% | $8.65B | 259.60K | 28.69 | 6.99 | |
 Klaviyo, Inc.KVYO | $28.58 | 0.54 | +1.91% | $8.65B | 10.00 | -119.31 | -0.24 | |
 PAYCOM SOFTWARE, INC.PAYC | $157.18 | -0.62 | -0.39% | $8.64B | 8.00 | 19.58 | 8.04 | |
 UiPath, Inc.PATH | $16.32 | -0.56 | -3.34% | $8.64B | 10.40K | 38.48 | 0.42 | |
 Albertsons Companies, Inc.ACI | $16.68 | 0.05 | +0.28% | $8.62B | 454.00 | 10.82 | 1.55 | |
 CubeSmartCUBE | $37.68 | 0.62 | +1.68% | $8.57B | 2.96M | 24.08 | 1.56 | |
 LKQ CorporationLKQ | $33.40 | 0.40 | +1.22% | $8.55B | 4.00 | 12.37 | 2.70 | |
 Axsome Therapeutics, IncAXSM | $169.46 | 1.91 | +1.14% | $8.54B | 22.00 | -36.28 | -4.67 | |
 PRIMERICA, INC.PRI | $267.66 | 4.13 | +1.57% | $8.54B | 8.00 | 12.30 | 21.76 | |
 Avantor, Inc.AVTR | $12.40 | 0.34 | +2.86% | $8.50B | 8.14M | -95.92 | -0.13 | |
 Popular IncBPOP | $127.80 | -2.38 | -1.83% | $8.48B | 244.00 | 11.26 | 11.30 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.75 | -0.18 | -0.83% | $8.46B | 3.00 | 14.25 | 1.52 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.12 | -1.71 | -3.29% | $8.43B | 500.00 | 7.73 | 6.53 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $53.02 | 0.91 | +1.75% | $8.43B | 191.00 | -- | -- | |
 Cadence BankCADE | $45.15 | -0.52 | -1.15% | $8.42B | 3.73M | 16.37 | 2.76 | |
 Advanced Energy Industries IncAEIS | $219.72 | 8.72 | +4.14% | $8.41B | 4.00 | 58.49 | 3.81 | |
 American Healthcare REIT, Inc.AHR | $47.29 | -0.05 | -0.10% | $8.41B | 1.19M | 337.07 | 0.14 | |
 Brookfield Renewable Partners L.P.BEP | $26.91 | 0.05 | +0.18% | $8.40B | 4.00 | -31.94 | -0.86 | |
 CareTrust REIT, IncCTRE | $37.30 | 0.37 | +1.01% | $8.40B | 2.25M | 28.07 | 1.34 | |
 Halozyme Therapeutics, Inc.HALO | $72.46 | 0.33 | +0.46% | $8.39B | 1.00 | 15.03 | 4.75 | |
 Compania de Minas Buenaventura S.A.BVN | $32.19 | 0.98 | +3.13% | $8.39B | 592.00 | 19.44 | 1.70 | |
 Valmont Industries, Inc.VMI | $425.77 | 5.53 | +1.32% | $8.38B | 126.00K | 36.66 | 11.61 | |
 AGCO CorporationAGCO | $111.87 | -1.45 | -1.28% | $8.35B | 854.80K | 22.25 | 5.03 | |
 Lineage, Inc. Common StockLINE | $36.52 | -0.03 | -0.09% | $8.33B | 859.18K | -46.19 | -0.79 | |
 Sanmina CorpSANM | $153.36 | 4.26 | +2.86% | $8.32B | 31.00 | 34.20 | 4.46 | |
 GENPACT LIMITEDG | $48.24 | 0.63 | +1.31% | $8.32B | 1.25M | 15.56 | 3.10 | |
 The Mosaic CompanyMOS | $25.95 | -0.53 | -1.98% | $8.30B | 2.58K | 6.78 | 3.86 | |
 Elastic N.V.ESTC | $78.62 | 0.14 | +0.18% | $8.30B | 84.00 | -76.46 | -1.03 | |
 Bruker CorporationBRKR | $54.52 | 2.04 | +3.88% | $8.28B | 701.00 | -340.50 | -0.16 | |
 Open Text CorpOTEX | $32.78 | 0.32 | +0.97% | $8.26B | 674.02K | 17.16 | 1.91 | |
 Antero Midstream Corporation Common StockAM | $17.32 | -0.01 | -0.09% | $8.24B | 32.00 | 17.65 | 0.98 | |
 Doximity, Inc.DOCS | $43.79 | 0.05 | +0.12% | $8.22B | 141.00 | 34.63 | 1.26 | |
 CAVA Group, Inc.CAVA | $70.84 | 1.24 | +1.78% | $8.20B | 116.00 | 60.97 | 1.16 | |
 Paylocity Holding Corporation Common StockPCTY | $150.43 | -3.30 | -2.15% | $8.18B | 636.51K | 37.69 | 3.99 | |
 Lincoln National Corp.LNC | $43.77 | -0.39 | -0.88% | $8.16B | 2.00K | 3.86 | 11.14 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.07 | 2.40 | +2.34% | $8.16B | 7.00 | -19.75 | -5.32 | |
 Lithia Motors, Inc.LAD | $336.47 | 3.86 | +1.16% | $8.16B | 250.07K | 9.74 | 34.54 | |
 Amentum Holdings, Inc.AMTM | $33.63 | 1.16 | +3.56% | $8.16B | 301.00 | 123.94 | 0.27 | |
 Duolingo, Inc. Class A Common StockDUOL | $176.64 | 2.77 | +1.59% | $8.14B | 359.00 | 22.32 | 7.89 | |
 AppFolio, Inc. Class AAPPF | $226.48 | 0.31 | +0.14% | $8.14B | 286.23K | 40.68 | 5.57 | |
 AptarGroup, Inc.ATR | $123.79 | 1.35 | +1.11% | $8.13B | 417.29K | 19.82 | 6.25 | |
 Agree Realty CorporationADC | $70.47 | -0.34 | -0.48% | $8.12B | 20.00 | 41.30 | 1.71 | |
 JBT Marel CorporationJBTM | $156.06 | -3.50 | -2.19% | $8.11B | 476.33K | -69.66 | -2.24 | |
 Conagra Brands, Inc.CAG | $16.95 | 0.37 | +2.20% | $8.10B | 204.00 | -76.98 | -0.22 | |
 New Gold Inc.NGD | $10.01 | 0.45 | +4.65% | $8.08B | 1.26K | 31.89 | 0.32 | |
 Lumen Technologies, Inc.LUMN | $7.92 | -0.25 | -3.11% | $8.07B | 6.32K | -4.77 | -1.65 | |
 OneMain Holdings, Inc.OMF | $70.92 | -0.12 | -0.17% | $8.07B | 2.55K | 11.62 | 5.90 | |
 GDS Holdings Limited ADSGDS | $40.98 | -0.77 | -1.83% | $8.06B | 1.97K | 10.55 | 3.99 | |
 Rigetti Computing, Inc. Common StockRGTI | $24.73 | -0.52 | -2.08% | $8.05B | 27.25K | -18.77 | -1.30 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.49 | 0.24 | +0.86% | $8.04B | 1.93M | -- | -- | |
 Commerce Bancshares IncCBSH | $53.84 | -1.17 | -2.13% | $8.01B | 792.07K | 12.84 | 4.19 | |
 Freedom Holding Corp.FRHC | $131.20 | -4.71 | -3.46% | $8.01B | 81.43K | 2183.18 | 0.06 | |
 MURPHY USA INC.MUSA | $427.71 | -1.27 | -0.30% | $8.00B | 323.76K | 18.02 | 23.71 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.03 | -0.72% | $8.00B | 2.00 | -2.14 | -1.60 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $296.22 | 22.33 | +8.15% | $8.00B | 12.00 | 31.93 | 9.29 | |
 HealthEquity, IncHQY | $94.18 | -4.33 | -4.39% | $7.99B | 1.40M | 42.89 | 2.18 | |
 Jackson Financial Inc.JXN | $117.35 | 0.07 | +0.06% | $7.98B | 199.00 | 16.23 | 7.23 | |
 InterDigital, Inc.IDCC | $309.16 | 2.47 | +0.81% | $7.97B | 214.18K | 20.90 | 14.82 | |
 Commercial Metals CompanyCMC | $72.49 | 1.88 | +2.66% | $7.97B | 168.00 | 18.53 | 3.88 | |
 Birkenstock Holding plcBIRK | $43.45 | -0.65 | -1.48% | $7.96B | 2.72M | 20.70 | 2.09 | |
 UGI CorporationUGI | $37.04 | -0.16 | -0.42% | $7.95B | 3.59M | 11.90 | 3.11 | |
 Middleby CorpMIDD | $157.75 | -0.79 | -0.50% | $7.95B | 881.60K | -35.86 | -4.40 | |
 Eldorado Gold CorporationEGO | $38.30 | 0.38 | +0.99% | $7.95B | 2.29K | 21.95 | 1.80 | |
 Range Resources CorpRRC | $33.45 | -0.45 | -1.34% | $7.93B | 100.00 | 14.06 | 2.38 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $288.45 | -5.93 | -2.01% | $7.93B | 24.00 | -22.42 | -12.90 | |
 Dutch Bros Inc.BROS | $62.37 | -0.69 | -1.09% | $7.91B | 84.00 | 124.53 | 0.50 | |
 The Campbell's Company Common StockCPB | $26.44 | -0.02 | -0.08% | $7.91B | 2.77K | 13.74 | 1.93 | |
 Axis Capital Holders LimitedAXS | $102.36 | -1.52 | -1.46% | $7.89B | 426.82K | 8.46 | 12.10 | |
 DaVita Inc.DVA | $111.42 | -1.17 | -1.04% | $7.87B | 1.00 | 11.48 | 9.71 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.30 | -0.18 | -0.86% | $7.87B | 691.28K | 30.60 | 0.67 | |
 Ternium S.A. - ADRTX | $40.09 | -0.26 | -0.65% | $7.87B | 212.19K | 13.49 | 2.97 | |
 Eastman Chemical CompanyEMN | $68.76 | -0.02 | -0.02% | $7.85B | 1.35M | 11.49 | 5.99 | |
 AutoNation, Inc.AN | $216.25 | 0.95 | +0.44% | $7.84B | 271.89K | 12.72 | 17.00 | |
 First Industrial Realty Trust, Inc.FR | $59.22 | 0.33 | +0.55% | $7.84B | 673.30K | 33.08 | 1.79 | |
 Floor & Decor Holdings, Inc.FND | $72.79 | 5.42 | +8.04% | $7.84B | 1.00 | 36.37 | 2.00 | |
 Symbotic Inc. Class A Common StockSYM | $70.84 | 0.23 | +0.33% | $7.83B | 1.25K | -459.57 | -0.15 | |
 IES Holdings, Inc. Common StockIESC | $389.46 | 15.83 | +4.24% | $7.83B | 6.00 | 26.17 | 15.02 | |
 Gerdau S.A.GGB | $3.94 | -0.01 | -0.13% | $7.81B | 1.00 | 14.63 | 0.27 | |
 NNN REIT, Inc.NNN | $41.04 | -0.15 | -0.36% | $7.80B | 1.08M | 19.75 | 2.08 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.68 | -0.55 | -2.09% | $7.80B | 2.47M | 23.37 | 1.09 | |
 BOK Financial CorpBOKF | $123.24 | -0.11 | -0.09% | $7.79B | 243.09K | 14.67 | 8.39 | |
 V.F. CorporationVFC | $19.86 | -0.33 | -1.61% | $7.77B | 106.00 | 90.34 | 0.22 | |
 Ryder System, Inc.R | $191.54 | 1.50 | +0.79% | $7.73B | 5.00 | 16.16 | 11.84 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.01 | 0.13 | +0.28% | $7.70B | 930.36K | 41.07 | 1.12 | |
 Cytokinetics Inc.CYTK | $62.49 | -0.83 | -1.31% | $7.66B | 2.40M | -9.96 | -6.29 | |
 Globalstar, Inc. Common StockGSAT | $60.00 | 0.24 | +0.41% | $7.62B | 3.00 | -130.68 | -0.46 | |
 Wingstop IncWING | $274.02 | 5.33 | +1.98% | $7.62B | 480.31K | 44.69 | 6.14 | |
 Lyft, Inc. Class A Common StockLYFT | $19.22 | -0.22 | -1.15% | $7.62B | 2.68K | 50.22 | 0.38 | |
 Match Group, IncMTCH | $32.22 | -0.43 | -1.31% | $7.60B | 2.69M | 15.04 | 2.14 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $146.18 | 8.79 | +6.40% | $7.59B | 693.68K | 15.75 | 9.28 | |
 National Fuel Gas Co.NFG | $78.36 | 0.26 | +0.33% | $7.59B | 583.74K | 14.06 | 5.68 | |
 Krystal Biotech, Inc. Common StockKRYS | $261.40 | 12.49 | +5.02% | $7.58B | 2.00 | 39.19 | 6.67 | |
 Qorvo, Inc.QRVO | $81.70 | -1.18 | -1.42% | $7.58B | 100.00 | 35.50 | 2.31 | |
 Eagle Materials, Inc.EXP | $235.50 | 14.55 | +6.59% | $7.56B | 14.00 | 17.39 | 13.55 |
Advertisement