Advertisement
Advertisement

US Stock Market

Overview
Performance
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$18.470.14
+0.75%
$8.42B5.85M13.601.36
PSO logoPearson plcPSO$13.160.13
+0.96%
$8.38B372.68K----
LYFT logoLyft, Inc. Class A Common StockLYFT$21.020.86
+4.28%
$8.37B6.80M55.160.38
CORT logoCorcept Therapeutics Inc.CORT$79.35-0.45
-0.56%
$8.34B201.50K90.090.88
CYTK logoCytokinetics Inc.CYTK$68.13-0.02
-0.03%
$8.33B525.38K-10.83-6.29
CTRE logoCareTrust REIT, IncCTRE$37.520.08
+0.21%
$8.33B578.83K27.841.34
HALO logoHalozyme Therapeutics, Inc.HALO$71.40-1.26
-1.74%
$8.33B1.09M14.914.75
LUMN logoLumen Technologies, Inc.LUMN$8.110.02
+0.19%
$8.31B5.92M-4.91-1.65
COLB logoColumbia Banking Systems IncCOLB$27.71-0.65
-2.30%
$8.31B1.69M12.522.22
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$89.430.72
+0.81%
$8.31B368.84K-16.56-5.40
DOX logoAmdocs LimitedDOX$76.490.44
+0.58%
$8.28B411.25K15.045.05
WLK logoWestlake CorporationWLK$66.842.12
+3.28%
$8.28B1.05M-8.70-7.42
LW logoLamb Weston Holdings, Inc.LW$59.11-0.50
-0.83%
$8.26B381.27K28.372.09
IESC logoIES Holdings, Inc. Common StockIESC$419.27-1.48
-0.35%
$8.26B101.35K27.6915.02
PRI logoPRIMERICA, INC.PRI$257.50-0.67
-0.26%
$8.21B55.91K11.8221.76
APPF logoAppFolio, Inc. Class AAPPF$228.260.10
+0.04%
$8.20B61.42K40.985.57
SFM logoSprouts Farmers Market, Inc.SFM$83.850.56
+0.68%
$8.20B957.26K16.285.17
ATR logoAptarGroup, Inc.ATR$124.730.92
+0.74%
$8.19B315.68K19.966.25
AWI logoArmstrong World Industries, Inc.AWI$189.65-1.15
-0.60%
$8.18B130.15K27.156.99
LINE logoLineage, Inc. Common StockLINE$35.910.09
+0.24%
$8.17B570.48K-45.31-0.79
BEP logoBrookfield Renewable Partners L.P.BEP$28.710.47
+1.66%
$8.17B475.29K-33.46-0.86
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.200.15
+3.58%
$8.17B8.86M-9.38-0.45
QBTS logoD-Wave Quantum Inc.QBTS$22.650.24
+1.08%
$8.15B9.43M-16.90-1.35
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$51.180.32
+0.62%
$8.14B685.99K22.532.27
VMI logoValmont Industries, Inc.VMI$413.063.16
+0.77%
$8.14B57.51K35.5711.61
OSK logoOshkosh Corp.OSK$128.131.01
+0.80%
$8.11B186.91K12.5110.25
FRHC logoFreedom Holding Corp.FRHC$132.21-0.11
-0.09%
$8.09B30.75K2203.650.06
CIFR logoCipher Mining Inc. Common StockCIFR$20.341.19
+6.19%
$8.07B34.23M-113.54-0.18
PCTY logoPaylocity Holding Corporation Common StockPCTY$147.370.42
+0.28%
$8.02B219.26K36.953.99
AVTR logoAvantor, Inc.AVTR$11.740.00
+0.04%
$8.01B4.51M-90.38-0.13
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$26.130.00
-0.01%
$8.00B1.00M23.971.09
ZWS logoZurn Elkay Water Solutions CorporationZWS$47.76-0.37
-0.78%
$7.99B481.41K42.601.12
AEIS logoAdvanced Energy Industries IncAEIS$211.101.20
+0.57%
$7.98B148.21K55.473.81
BIRK logoBirkenstock Holding plcBIRK$43.35-0.16
-0.37%
$7.97B685.97K24.081.80
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$10.68-0.09
-0.85%
$7.96B104.00K89.330.12
MOG.A logoMoog Inc.MOG.A$229.411.58
+0.69%
$7.95B92.70K34.537.27
QRVO logoQorvo, Inc.QRVO$85.910.29
+0.34%
$7.94B304.80K37.192.31
C
Chime Financial, Inc. Class A Common StockCHYM
$21.130.96
+4.75%
$7.92B1.94M----
CFR logoCullen/Frost Bankers Inc.CFR$123.83-0.81
-0.65%
$7.91B207.55K12.739.72
AXS logoAxis Capital Holders LimitedAXS$102.220.08
+0.08%
$7.88B204.73K8.4512.10
CRK logoComstock Resources, Inc.CRK$26.831.38
+5.41%
$7.86B1.19M107.300.25
MTCH logoMatch Group, IncMTCH$33.310.09
+0.29%
$7.86B1.44M15.562.14
NNN logoNNN REIT, Inc.NNN$41.330.25
+0.61%
$7.86B460.76K19.892.08
ZION logoZions Bancorporation N.A.ZION$53.21-0.05
-0.09%
$7.85B536.10K9.535.58
SITM logoSiTime Corporation Common StockSITM$297.948.65
+2.99%
$7.84B128.33K-101.53-2.96
LNC logoLincoln National Corp.LNC$41.15-0.20
-0.48%
$7.82B518.34K3.6911.14
AGCO logoAGCO CorporationAGCO$105.960.38
+0.36%
$7.81B284.61K20.805.03
MOS logoThe Mosaic CompanyMOS$24.480.22
+0.89%
$7.79B14.23M6.363.86
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$36.270.96
+2.72%
$7.76B1.06M----
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.18-0.05
-0.26%
$7.76B264.61K30.160.67
CFLT logoConfluent, Inc. Class A Common StockCFLT$22.290.46
+2.12%
$7.74B1.86M-24.59-0.90
LAD logoLithia Motors, Inc.LAD$318.990.40
+0.13%
$7.73B93.85K9.2334.54
GSAT logoGlobalstar, Inc. Common StockGSAT$60.75-0.29
-0.48%
$7.69B268.70K-131.86-0.46
MOH logoMolina Healthcare, Inc.MOH$148.22-0.11
-0.07%
$7.69B542.79K9.2616.15
AN logoAutoNation, Inc.AN$211.240.65
+0.31%
$7.67B181.66K12.4317.00
AXSM logoAxsome Therapeutics, IncAXSM$151.550.57
+0.38%
$7.66B189.52K-32.54-4.67
MASI logoMasimo CorporationMASI$142.50-1.46
-1.01%
$7.66B260.41K-13.53-10.54
BPOP logoPopular IncBPOP$114.710.17
+0.15%
$7.65B399.12K10.1611.30
AAON logoAaon IncAAON$93.440.24
+0.26%
$7.63B258.83K77.261.21
CHDN logoChurchill Downs IncCHDN$109.150.82
+0.76%
$7.61B720.46K19.835.50
APLD logoApplied Digital Corporation Common StockAPLD$27.082.14
+8.57%
$7.60B19.84M-24.16-1.13
LKQ logoLKQ CorporationLKQ$29.690.11
+0.36%
$7.60B1.33M10.992.70
G logoGENPACT LIMITEDG$44.08-0.13
-0.29%
$7.60B847.42K14.223.10
FR logoFirst Industrial Realty Trust, Inc.FR$57.25-0.27
-0.47%
$7.58B387.74K31.981.79
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$47.661.43
+3.09%
$7.57B1.11M----
AMG logoAffiliated Managers GroupAMG$268.801.20
+0.45%
$7.56B116.78K16.0116.79
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.230.00
+0.15%
$7.56B188.66K-2.02-1.60
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.630.07
+2.93%
$7.55B623----
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$10.15-0.07
-0.72%
$7.54B2.88K19.920.51
SAIA logoSaia, Inc.SAIA$282.122.65
+0.95%
$7.51B175.70K26.6310.59
DBX logoDropbox, Inc. Class ADBX$29.880.20
+0.69%
$7.50B1.39M16.931.77
BROS logoDutch Bros Inc.BROS$58.660.38
+0.66%
$7.48B1.24M117.780.50
RYAN logoRyan Specialty Holdings, Inc.RYAN$58.06-0.03
-0.05%
$7.48B602.78K126.260.46
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$41.500.35
+0.84%
$7.45B617.42K-46.63-0.89
NFG logoNational Fuel Gas Co.NFG$82.410.76
+0.94%
$7.45B236.81K14.515.68
MOG.B logoMOOG INC CL BMOG.B$236.1316.13
+7.33%
$7.44B57432.487.27
AG logoFIRST MAJESTIC SILVER CORPAG$15.231.72
+12.71%
$7.44B19.98M108.500.14
PATH logoUiPath, Inc.PATH$13.870.28
+2.05%
$7.44B6.28M467.170.03
MNDY logomonday.com Ltd. Ordinary SharesMNDY$143.92-1.05
-0.72%
$7.44B940.31K117.301.23
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$45.800.00
+0.01%
$7.44B1.15M52.050.88
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$123.09-2.13
-1.70%
$7.43B309.49K35.143.45
ESTC logoElastic N.V.ESTC$70.490.55
+0.79%
$7.43B1.08M-68.47-1.03
CLF logoCleveland-Cliffs Inc.CLF$13.040.40
+3.13%
$7.43B7.56M-3.83-3.40
CADE logoCadence BankCADE$39.860.09
+0.23%
$7.42B749.12K14.432.76
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$88.61-0.85
-0.95%
$7.38B1.17M10.868.16
WING logoWingstop IncWING$264.795.71
+2.20%
$7.36B304.24K43.126.14
QS logoQuantumScape CorporationQS$12.220.14
+1.17%
$7.35B6.92M-15.09-0.81
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$144.08-0.09
-0.06%
$7.33B76.96K62.872.29
OPEN logoOpendoor Technologies Inc Common StockOPEN$7.69-0.09
-1.18%
$7.32B55.88M-17.45-0.44
JBTM logoJBT Marel CorporationJBTM$140.49-0.67
-0.47%
$7.31B210.74K-62.80-2.24
OMF logoOneMain Holdings, Inc.OMF$61.990.06
+0.10%
$7.30B459.38K10.515.90
STAG logoSTAG INDUSTRIAL, INC.STAG$39.27-0.13
-0.34%
$7.29B746.37K30.051.30
MRUS logoMerus N.V. Common SharesMRUS$96.140.05
+0.06%
$7.29B394.31K-18.13-5.30
FROG logoJFrog Ltd. Ordinary SharesFROG$61.040.07
+0.11%
$7.29B467.19K-87.96-0.70
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$79.260.13
+0.17%
$7.28B167.71K-20.51-3.86
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$109.001.58
+1.47%
$7.27B443.69K-35.15-3.10
BRKR logoBruker CorporationBRKR$48.81-0.22
-0.46%
$7.26B1.05M-298.44-0.16
TTMI logoTTM Technologies IncTTMI$70.312.02
+2.96%
$7.25B1.21M55.721.26
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$268.56-2.40
-0.88%
$7.23B110.22K28.859.29
MUSA logoMURPHY USA INC.MUSA$385.630.69
+0.18%
$7.22B90.98K16.2523.71
Advertisement