Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Procore Technologies, Inc.PCOR | $56.47 | -0.32 | -0.56% | $8.77B | 30.80K | -67.16 | -0.84 | |
 Affiliated Managers GroupAMG | $313.16 | 0.39 | +0.13% | $8.76B | 62.00 | 18.55 | 16.79 | |
 Columbia Banking Systems IncCOLB | $29.43 | 0.39 | +1.34% | $8.70B | 52.00 | 13.02 | 2.26 | |
 Compania de Minas Buenaventura S.A.BVN | $34.17 | -4.36 | -11.32% | $8.69B | 5.40K | 20.13 | 1.70 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $314.48 | 0.20 | +0.06% | $8.68B | 128.00 | -24.25 | -12.90 | |
 Range Resources CorpRRC | $37.82 | 0.37 | +0.99% | $8.66B | 6.02K | 15.35 | 2.38 | |
 KANZHUN LIMITED - ADRBZ | $18.53 | -0.37 | -1.97% | $8.64B | 3.33M | 24.37 | 0.76 | |
K Klarna Group plcKLAR | $23.09 | -1.05 | -4.36% | $8.64B | 18.62K | -- | -- | |
 CubeSmartCUBE | $37.51 | -0.10 | -0.27% | $8.64B | 2.69K | 24.28 | 1.56 | |
 UGI CorporationUGI | $40.13 | -0.47 | -1.15% | $8.62B | 90.00 | 12.91 | 3.11 | |
 Amentum Holdings, Inc.AMTM | $35.77 | -1.34 | -3.62% | $8.60B | 5.98K | 130.65 | 0.27 | |
 Albertsons Companies, Inc.ACI | $16.64 | 0.05 | +0.33% | $8.56B | 3.58K | 10.75 | 1.55 | |
 Commercial Metals CompanyCMC | $76.86 | -1.10 | -1.42% | $8.53B | 717.00 | 19.81 | 3.88 | |
 Gerdau S.A.GGB | $4.26 | -0.14 | -3.07% | $8.47B | 12.04K | 15.89 | 0.27 | |
 AGCO CorporationAGCO | $113.40 | -0.93 | -0.81% | $8.47B | 3.00 | 22.55 | 5.03 | |
 Halozyme Therapeutics, Inc.HALO | $71.80 | -1.54 | -2.10% | $8.44B | 348.00 | 15.12 | 4.75 | |
 Vipshop Holdings LimitedVIPS | $17.12 | -0.38 | -2.19% | $8.44B | 101.00 | 9.01 | 1.90 | |
 Abivax SA - ADRABVX | $111.21 | -2.33 | -2.05% | $8.44B | 44.15K | -- | -- | |
 LKQ CorporationLKQ | $32.84 | 0.23 | +0.69% | $8.41B | 52.00 | 12.17 | 2.70 | |
 InterDigital, Inc.IDCC | $326.34 | -4.59 | -1.39% | $8.40B | 17.00 | 22.02 | 14.82 | |
 Repligen CorpRGEN | $149.32 | -7.05 | -4.51% | $8.40B | 364.00 | 7462.25 | 0.02 | |
 Uranium Energy Corp.UEC | $17.20 | -1.40 | -7.52% | $8.36B | 311.81K | -- | -- | |
 Eldorado Gold CorporationEGO | $42.91 | -5.25 | -10.89% | $8.36B | 158.04K | 23.09 | 1.80 | |
 Skyworks Solutions IncSWKS | $55.76 | -0.03 | -0.06% | $8.35B | 4.29K | 18.15 | 3.07 | |
 PRIMERICA, INC.PRI | $262.85 | 0.90 | +0.34% | $8.35B | 2.00 | 12.03 | 21.76 | |
 The Campbell's Company Common StockCPB | $27.98 | 0.97 | +3.61% | $8.34B | 6.80K | 14.50 | 1.93 | |
 CareTrust REIT, IncCTRE | $37.36 | 0.28 | +0.75% | $8.34B | 1.16K | 27.87 | 1.34 | |
 Agree Realty CorporationADC | $72.19 | 0.23 | +0.33% | $8.32B | 1.21K | 42.35 | 1.71 | |
 Morningstar, Inc.MORN | $202.20 | 0.96 | +0.48% | $8.32B | 1.00 | 23.00 | 8.79 | |
 NexGen Energy Ltd.NXE | $12.56 | -0.75 | -5.61% | $8.30B | 62.00K | -30.94 | -0.41 | |
 Pearson plcPSO | $13.14 | 0.04 | +0.27% | $8.28B | 17.96K | -- | -- | |
 Ternium S.A. - ADRTX | $41.81 | -1.75 | -4.01% | $8.26B | 354.00 | 14.17 | 2.97 | |
 Planet Labs PBCPL | $24.95 | -1.41 | -5.33% | $8.24B | 252.27K | -58.57 | -0.42 | |
 AptarGroup, Inc.ATR | $124.88 | 1.03 | +0.83% | $8.20B | 6.00 | 19.99 | 6.25 | |
 American Healthcare REIT, Inc.AHR | $46.91 | -0.31 | -0.65% | $8.19B | 741.00 | 328.54 | 0.14 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.78 | 0.38 | +1.44% | $8.19B | 100.00 | 24.56 | 1.09 | |
 JBT Marel CorporationJBTM | $157.44 | -1.11 | -0.70% | $8.18B | 6.00 | -70.23 | -2.24 | |
 Lineage, Inc. Common StockLINE | $35.70 | -0.28 | -0.78% | $8.16B | 205.00 | -45.22 | -0.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.88 | -0.01 | -0.45% | $8.12B | 23.00 | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $279.24 | -0.10 | -0.04% | $8.10B | 15.00 | 41.89 | 6.67 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | -0.31 | -6.78% | $8.10B | 120.95K | -9.30 | -0.45 | |
 Littelfuse IncLFUS | $323.51 | -2.99 | -0.91% | $8.10B | 101.00 | -112.10 | -2.90 | |
 Jackson Financial Inc.JXN | $118.87 | 0.81 | +0.69% | $8.07B | 701.41K | 16.43 | 7.23 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.93 | 0.50 | +0.49% | $7.99B | 506.97K | -19.35 | -5.32 | |
 Primoris Services CorporationPRIM | $148.14 | -4.33 | -2.84% | $7.97B | 63.00 | 29.11 | 5.07 | |
 Axis Capital Holders LimitedAXS | $103.15 | -0.90 | -0.87% | $7.95B | 744.05K | 8.33 | 12.39 | |
 Armstrong World Industries, Inc.AWI | $183.81 | -0.31 | -0.17% | $7.92B | 85.00 | 26.29 | 6.99 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $293.73 | -1.19 | -0.40% | $7.92B | 29.00 | -12.08 | -24.31 | |
 NNN REIT, Inc.NNN | $41.63 | -0.19 | -0.45% | $7.92B | 1.31K | 20.04 | 2.08 | |
 MURPHY USA INC.MUSA | $422.28 | 3.15 | +0.75% | $7.92B | 775.00 | 17.82 | 23.71 | |
 New Gold Inc.NGD | $10.04 | -2.06 | -17.07% | $7.90B | 341.00K | 31.17 | 0.32 | |
 Lincoln National Corp.LNC | $41.61 | -0.03 | -0.06% | $7.88B | 289.00 | 3.72 | 11.14 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $291.82 | -20.93 | -6.69% | $7.87B | 7.00 | -12.00 | -24.31 | |
 BOK Financial CorpBOKF | $129.85 | -0.69 | -0.53% | $7.87B | 396.80K | 14.18 | 9.16 | |
 Eastman Chemical CompanyEMN | $69.34 | 0.36 | +0.51% | $7.87B | 193.00 | 16.86 | 4.09 | |
 D-Wave Quantum Inc.QBTS | $21.21 | -2.01 | -8.67% | $7.87B | 715.65K | -15.76 | -1.35 | |
 Cleveland-Cliffs Inc.CLF | $13.76 | -0.45 | -3.17% | $7.86B | 23.91K | -4.06 | -3.40 | |
 National Fuel Gas Co.NFG | $83.70 | -0.30 | -0.35% | $7.86B | 343.00 | 11.54 | 7.17 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $31.09 | 0.74 | +2.44% | $7.86B | 1.70K | -- | -- | |
 Globalstar, Inc. Common StockGSAT | $61.63 | -3.02 | -4.68% | $7.85B | 4.08K | -134.59 | -0.46 | |
 Cadence BankCADE | $42.59 | -0.23 | -0.53% | $7.85B | 80.61M | 14.94 | 2.82 | |
 Lithia Motors, Inc.LAD | $323.38 | -3.69 | -1.13% | $7.84B | 16.00 | 9.36 | 34.54 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $288.32 | -4.35 | -1.49% | $7.77B | 85.00 | 31.02 | 9.29 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.82 | -0.71 | -3.48% | $7.77B | 1.84K | 13.63 | 1.46 | |
 Commerce Bancshares IncCBSH | $52.62 | -0.25 | -0.47% | $7.75B | 4.00 | 12.56 | 4.19 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | -0.06 | -1.64% | $7.74B | 9.08K | -2.07 | -1.60 | |
 Sanmina CorpSANM | $141.61 | -12.82 | -8.30% | $7.73B | 1.32K | 33.81 | 4.19 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.12 | -0.41 | -0.87% | $7.71B | 100.00 | 41.15 | 1.12 | |
 Ryder System, Inc.R | $191.10 | -1.31 | -0.68% | $7.71B | 35.00 | 16.12 | 11.84 | |
 First Industrial Realty Trust, Inc.FR | $57.99 | -0.19 | -0.32% | $7.68B | 1.80K | 32.42 | 1.79 | |
 OneMain Holdings, Inc.OMF | $65.53 | -0.57 | -0.87% | $7.68B | 551.00 | 11.06 | 5.90 | |
 Cytokinetics Inc.CYTK | $63.22 | -2.38 | -3.63% | $7.67B | 424.00 | -9.98 | -6.29 | |
 Ormat Technologies, Inc.ORA | $124.89 | -3.13 | -2.45% | $7.64B | 6.07K | 57.63 | 2.18 | |
 Planet Fitness, Inc.PLNT | $90.95 | -0.82 | -0.90% | $7.62B | 52.00 | 37.49 | 2.45 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.65 | -1.85 | -2.19% | $7.60B | 743.98K | -21.43 | -3.86 | |
 V.F. CorporationVFC | $19.55 | -0.56 | -2.81% | $7.58B | 468.00 | 35.23 | 0.55 | |
 GENPACT LIMITEDG | $44.08 | -0.53 | -1.19% | $7.58B | 552.00 | 14.18 | 3.10 | |
 TAL Education GroupTAL | $12.69 | -0.01 | -0.09% | $7.56B | 30.05K | 25.90 | 0.48 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.58 | 0.24 | +0.18% | $7.53B | 140.00 | 17.05 | 8.04 | |
 FirstCash Holdings, Inc. Common StockFCFS | $170.43 | -0.32 | -0.19% | $7.52B | 321.56K | 24.60 | 6.93 | |
 OR Royalties Inc.OR | $39.42 | -6.29 | -13.76% | $7.52B | 7.40K | 50.62 | 0.79 | |
 Simpson Manufacturing Co., Inc.SSD | $176.71 | -1.28 | -0.72% | $7.50B | 276.04K | 22.04 | 8.21 | |
 Freedom Holding Corp.FRHC | $124.04 | -1.66 | -1.32% | $7.49B | 12.00 | 2040.02 | 0.06 | |
 DaVita Inc.DVA | $109.25 | 2.01 | +1.87% | $7.48B | 141.00 | 10.92 | 9.71 | |
 IES Holdings, Inc. Common StockIESC | $380.94 | -93.67 | -19.74% | $7.48B | 356.00 | 25.00 | 15.02 | |
 Avantor, Inc.AVTR | $10.90 | 0.09 | +0.88% | $7.47B | 293.00 | -84.23 | -0.13 | |
 Ingredion IncorporatedINGR | $118.18 | 0.98 | +0.83% | $7.46B | 4.00 | 11.71 | 10.03 | |
 Parsons CorporationPSN | $70.06 | -0.84 | -1.18% | $7.45B | 212.00 | 32.09 | 2.18 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.11 | 0.01 | +0.11% | $7.44B | 301.00 | 19.66 | 0.51 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.61 | 2.29 | +5.83% | $7.44B | 6.04K | -46.56 | -0.89 | |
 AutoNation, Inc.AN | $204.86 | -2.21 | -1.07% | $7.44B | 22.00 | 12.06 | 17.00 | |
 Aaon IncAAON | $91.03 | -2.28 | -2.45% | $7.43B | 61.00 | 75.26 | 1.21 | |
 Middleby CorpMIDD | $147.15 | -2.84 | -1.89% | $7.41B | 13.00 | -33.44 | -4.40 | |
 Semtech CorpSMTC | $79.78 | -2.20 | -2.68% | $7.40B | 1.10K | 257.81 | 0.31 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.46 | -1.54 | -1.88% | $7.39B | 282.39K | -20.84 | -3.86 | |
 Match Group, IncMTCH | $31.15 | 0.13 | +0.42% | $7.38B | 174.00 | 14.61 | 2.14 | |
 Pegasystems IncPEGA | $43.63 | -0.99 | -2.23% | $7.38B | 508.00 | 29.17 | 1.49 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $55.55 | -2.34 | -4.04% | $7.37B | 2.66K | 58.14 | 0.96 | |
 Masimo CorporationMASI | $137.26 | 1.01 | +0.74% | $7.37B | 1.00 | -13.02 | -10.54 | |
 DARLING INGREDIENTS INC.DAR | $45.65 | -0.25 | -0.54% | $7.34B | 8.37K | 69.30 | 0.67 |
Advertisement