Advertisement
Advertisement
US Stock Market
OverviewPerformance
 InterDigital, Inc.IDCC | $328.30 | 0.52 | +0.16% | $8.44B | 113.66K | 22.13 | 14.82 | |
 Molina Healthcare, Inc.MOH | $163.31 | -0.71 | -0.43% | $8.43B | 441.71K | 10.15 | 16.15 | |
 FIRST MAJESTIC SILVER CORPAG | $17.20 | -0.18 | -1.06% | $8.42B | 8.80M | 122.71 | 0.14 | |
 Open Text CorpOTEX | $33.34 | -0.02 | -0.04% | $8.40B | 276.26K | 17.45 | 1.91 | |
 Axis Capital Holders LimitedAXS | $108.83 | -0.35 | -0.32% | $8.40B | 270.24K | 9.01 | 12.10 | |
 Popular IncBPOP | $125.98 | 0.61 | +0.49% | $8.39B | 248.77K | 11.14 | 11.30 | |
 Brookfield Renewable Partners L.P.BEP | $27.48 | 0.25 | +0.90% | $8.39B | 141.56K | -31.89 | -0.86 | |
 Range Resources CorpRRC | $35.26 | -0.67 | -1.86% | $8.39B | 1.27M | 14.88 | 2.38 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.73 | 0.66 | +1.38% | $8.39B | 852.96K | -19.65 | -2.47 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $100.71 | 0.23 | +0.23% | $8.38B | 304.86K | 12.34 | 8.16 | |
 Lithia Motors, Inc.LAD | $345.58 | 3.34 | +0.98% | $8.37B | 63.76K | 9.99 | 34.54 | |
 PRIMERICA, INC.PRI | $262.13 | -0.13 | -0.05% | $8.36B | 109.90K | 12.03 | 21.76 | |
 The Campbell's Company Common StockCPB | $28.03 | 0.35 | +1.27% | $8.36B | 2.66M | 14.52 | 1.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $180.69 | 1.43 | +0.80% | $8.35B | 533.12K | 22.88 | 7.89 | |
 Agree Realty CorporationADC | $72.38 | 0.33 | +0.47% | $8.31B | 390.96K | 42.30 | 1.71 | |
 GENPACT LIMITEDG | $48.08 | -0.05 | -0.10% | $8.29B | 342.18K | 15.50 | 3.10 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.17 | 0.01 | +0.09% | $8.28B | 1.64M | -24.22 | -0.42 | |
 Paylocity Holding Corporation Common StockPCTY | $152.34 | 0.30 | +0.20% | $8.28B | 125.29K | 38.14 | 3.99 | |
 UGI CorporationUGI | $38.45 | 0.16 | +0.40% | $8.26B | 421.97K | 12.36 | 3.11 | |
 Doximity, Inc.DOCS | $43.82 | 0.29 | +0.68% | $8.26B | 1.21M | 34.80 | 1.26 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.17 | 0.20 | +0.97% | $8.25B | 793.34K | 13.89 | 1.52 | |
 Oshkosh Corp.OSK | $130.50 | -0.56 | -0.43% | $8.25B | 139.31K | 12.72 | 10.25 | |
 GENERAC HOLDINGS INCGNRC | $140.85 | 0.98 | +0.70% | $8.25B | 405.98K | 26.77 | 5.25 | |
 Armstrong World Industries, Inc.AWI | $191.35 | 0.79 | +0.41% | $8.25B | 92.29K | 27.35 | 6.99 | |
 Cullen/Frost Bankers Inc.CFR | $129.02 | -0.29 | -0.23% | $8.25B | 127.74K | 13.27 | 9.72 | |
 CareTrust REIT, IncCTRE | $36.95 | 0.23 | +0.64% | $8.24B | 822.22K | 27.55 | 1.34 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.85 | 1.02 | +0.98% | $8.21B | 134.51K | -19.88 | -5.32 | |
 Valmont Industries, Inc.VMI | $417.18 | 0.92 | +0.22% | $8.21B | 31.36K | 35.91 | 11.61 | |
 Advanced Energy Industries IncAEIS | $217.43 | -0.08 | -0.03% | $8.20B | 69.79K | 57.04 | 3.81 | |
 Affiliated Managers GroupAMG | $291.58 | -0.71 | -0.24% | $8.20B | 175.21K | 17.36 | 16.79 | |
 CubeSmartCUBE | $35.84 | 0.48 | +1.36% | $8.17B | 1.88M | 22.96 | 1.56 | |
 Cadence BankCADE | $43.85 | 0.18 | +0.41% | $8.17B | 552.41K | 15.88 | 2.76 | |
 Conagra Brands, Inc.CAG | $17.06 | 0.08 | +0.48% | $8.15B | 3.75M | -77.43 | -0.22 | |
 Dutch Bros Inc.BROS | $64.04 | 0.52 | +0.82% | $8.14B | 1.19M | 128.14 | 0.50 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.46 | -0.01 | -0.14% | $8.12B | 98.24K | -2.17 | -1.60 | |
 OneMain Holdings, Inc.OMF | $69.03 | 0.34 | +0.49% | $8.11B | 307.12K | 11.67 | 5.90 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $300.43 | -10.27 | -3.31% | $8.10B | 3 | -12.36 | -24.31 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $302.08 | 1.05 | +0.35% | $8.10B | 76.22K | -12.36 | -24.31 | |
 Rigetti Computing, Inc. Common StockRGTI | $24.52 | -0.59 | -2.36% | $8.10B | 18.13M | -18.88 | -1.30 | |
 Onto Innovation Inc.ONTO | $161.75 | 0.62 | +0.38% | $8.10B | 149.83K | 46.06 | 3.54 | |
 DaVita Inc.DVA | $114.38 | -0.34 | -0.30% | $8.09B | 328.98K | 11.79 | 9.71 | |
 Freedom Holding Corp.FRHC | $132.13 | -1.08 | -0.81% | $8.08B | 49.88K | 2202.25 | 0.06 | |
 IES Holdings, Inc. Common StockIESC | $406.76 | -1.47 | -0.36% | $8.08B | 75.26K | 27.08 | 15.02 | |
 Elastic N.V.ESTC | $76.77 | -0.22 | -0.28% | $8.08B | 370.56K | -74.40 | -1.03 | |
 JBT Marel CorporationJBTM | $154.94 | -0.05 | -0.03% | $8.06B | 150.87K | -69.27 | -2.24 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.34 | 0.24 | +0.93% | $8.06B | 1.27M | 24.16 | 1.09 | |
 MakeMyTrip LimitedMMYT | $84.77 | -0.74 | -0.87% | $8.06B | 517.67K | 132.33 | 0.64 | |
 AptarGroup, Inc.ATR | $122.77 | 0.58 | +0.47% | $8.05B | 198.02K | 19.63 | 6.25 | |
 Halozyme Therapeutics, Inc.HALO | $68.44 | 0.08 | +0.12% | $8.05B | 428.16K | 14.41 | 4.75 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.96 | 0.17 | +0.35% | $8.03B | 262.03K | 42.84 | 1.12 | |
 Ryder System, Inc.R | $197.56 | 0.56 | +0.28% | $7.98B | 149.68K | 16.69 | 11.84 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.26 | 0.26 | +0.93% | $7.97B | 551.17K | -- | -- | |
 Commercial Metals CompanyCMC | $70.78 | 0.34 | +0.49% | $7.97B | 364.42K | 94.44 | 0.76 | |
 Lumen Technologies, Inc.LUMN | $7.79 | 0.00 | -0.06% | $7.95B | 3.71M | -4.70 | -1.65 | |
 Qorvo, Inc.QRVO | $86.13 | -0.12 | -0.14% | $7.95B | 227.07K | 37.26 | 2.31 | |
 Globalstar, Inc. Common StockGSAT | $63.25 | -0.50 | -0.79% | $7.94B | 299.23K | -136.14 | -0.46 | |
 Lineage, Inc. Common StockLINE | $35.08 | 0.53 | +1.52% | $7.94B | 524.85K | -44.01 | -0.79 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.10 | 0.01 | +0.34% | $7.93B | 4.21M | -9.10 | -0.45 | |
 HealthEquity, IncHQY | $92.47 | -0.22 | -0.24% | $7.90B | 456.32K | 42.42 | 2.18 | |
 Hims & Hers Health, Inc.HIMS | $34.70 | -0.10 | -0.29% | $7.86B | 4.92M | 63.94 | 0.54 | |
 Pinnacle Financial Partners InPNFP | $101.27 | 0.02 | +0.02% | $7.86B | 462.74K | 12.87 | 7.87 | |
 JFrog Ltd. Ordinary SharesFROG | $66.81 | 0.15 | +0.23% | $7.86B | 573.46K | -94.86 | -0.70 | |
 Hudbay Minerals Inc.HBM | $19.86 | -0.08 | -0.41% | $7.85B | 1.50M | 17.09 | 1.16 | |
 AGCO CorporationAGCO | $105.26 | -0.34 | -0.32% | $7.85B | 360.16K | 20.91 | 5.03 | |
 Cleveland-Cliffs Inc.CLF | $13.75 | -0.12 | -0.85% | $7.84B | 4.06M | -4.05 | -3.40 | |
 Lyft, Inc. Class A Common StockLYFT | $19.60 | 0.00 | -0.01% | $7.82B | 4.67M | 51.53 | 0.38 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.58 | 0.83 | +1.70% | $7.82B | 1.12M | -- | -- | |
 Cytokinetics Inc.CYTK | $64.16 | 0.87 | +1.38% | $7.81B | 1.15M | -10.15 | -6.29 | |
 Birkenstock Holding plcBIRK | $42.40 | -0.29 | -0.68% | $7.80B | 1.76M | 20.28 | 2.09 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.32 | 0.42 | +2.13% | $7.79B | 392.38K | 30.28 | 0.67 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.60 | 0.20 | +0.24% | $7.78B | 278.52K | -21.92 | -3.86 | |
 Match Group, IncMTCH | $32.88 | 0.12 | +0.36% | $7.75B | 1.18M | 15.34 | 2.14 | |
 LKQ CorporationLKQ | $30.26 | 0.27 | +0.90% | $7.75B | 3.35M | 11.21 | 2.70 | |
 First Industrial Realty Trust, Inc.FR | $58.41 | 1.10 | +1.93% | $7.73B | 480.22K | 32.63 | 1.79 | |
 Axsome Therapeutics, IncAXSM | $153.90 | -0.29 | -0.19% | $7.70B | 145.11K | -32.70 | -4.67 | |
 AutoNation, Inc.AN | $212.25 | 2.16 | +1.03% | $7.69B | 117.39K | 12.48 | 17.00 | |
 MURPHY USA INC.MUSA | $410.21 | 3.14 | +0.77% | $7.69B | 88.69K | 17.30 | 23.71 | |
 Toro Company (The)TTC | $78.89 | 0.32 | +0.41% | $7.69B | 436.49K | 24.76 | 3.17 | |
 Avantor, Inc.AVTR | $11.29 | 0.02 | +0.14% | $7.68B | 9.89M | -86.69 | -0.13 | |
 BOK Financial CorpBOKF | $121.36 | 0.33 | +0.28% | $7.68B | 128.49K | 14.48 | 8.39 | |
 The Mosaic CompanyMOS | $24.20 | -0.09 | -0.35% | $7.68B | 1.62M | 6.27 | 3.86 | |
 Sprouts Farmers Market, Inc.SFM | $79.69 | 1.57 | +2.02% | $7.68B | 1.31M | 15.25 | 5.17 | |
 Descartes Systems Group IncDSGX | $89.07 | -0.05 | -0.05% | $7.66B | 83.25K | 50.32 | 1.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $150.12 | 1.11 | +0.74% | $7.64B | 29.39K | 65.48 | 2.29 | |
 Churchill Downs IncCHDN | $114.08 | 0.16 | +0.14% | $7.63B | 330.32K | 19.91 | 5.50 | |
 Middleby CorpMIDD | $150.75 | -0.23 | -0.15% | $7.58B | 325.74K | -34.19 | -4.40 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.44 | 0.15 | +0.18% | $7.57B | 141.45K | -21.33 | -3.86 | |
 monday.com Ltd. Ordinary SharesMNDY | $146.15 | 1.06 | +0.73% | $7.52B | 306.24K | 118.54 | 1.23 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.29 | -0.06 | -0.05% | $7.50B | 228.11K | -36.24 | -3.10 | |
 NNN REIT, Inc.NNN | $39.52 | 0.47 | +1.20% | $7.50B | 918.69K | 18.98 | 2.08 | |
 Compania de Minas Buenaventura S.A.BVN | $29.52 | -0.17 | -0.58% | $7.49B | 334.58K | 17.35 | 1.70 | |
 TTM Technologies IncTTMI | $72.63 | 1.03 | +1.45% | $7.48B | 682.66K | 57.49 | 1.26 | |
 Ternium S.A. - ADRTX | $38.13 | -0.34 | -0.87% | $7.46B | 92.75K | 12.80 | 2.97 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.12 | +4.78% | $7.39B | 6.89K | -- | -- | |
 Gerdau S.A.GGB | $3.74 | 0.00 | +0.08% | $7.39B | 1.25M | 13.85 | 0.27 | |
 Commerce Bancshares IncCBSH | $53.05 | -0.16 | -0.29% | $7.38B | 338.35K | 12.66 | 4.19 | |
 Jackson Financial Inc.JXN | $108.42 | 0.86 | +0.80% | $7.37B | 183.90K | 15.00 | 7.23 | |
 Eldorado Gold CorporationEGO | $36.86 | -0.53 | -1.41% | $7.37B | 448.42K | 20.37 | 1.80 | |
 National Fuel Gas Co.NFG | $81.56 | -0.78 | -0.95% | $7.37B | 260.73K | 14.32 | 5.68 | |
 Amentum Holdings, Inc.AMTM | $29.90 | 0.44 | +1.48% | $7.35B | 854.10K | 111.73 | 0.27 |
Advertisement