| $59.00 | -1.93 | -3.17% | $7.88B | 1.86M | -- | -- | ||
| $108.22 | 1.09 | +1.02% | $7.87B | 1.00M | -20.34 | -5.32 | ||
| $26.23 | -0.14 | -0.55% | $7.85B | 2.79M | 11.82 | 2.22 | ||
| $143.90 | -0.17 | -0.12% | $7.83B | 1.11M | 36.07 | 3.99 | ||
| $20.02 | -0.08 | -0.40% | $7.82B | 1.49M | 13.17 | 1.52 | ||
| $180.52 | 0.35 | +0.19% | $7.78B | 235.17K | 25.82 | 6.99 | ||
| $118.55 | 0.55 | +0.47% | $7.78B | 507.35K | 18.97 | 6.25 | ||
| $80.13 | -1.68 | -2.06% | $7.78B | 2.17M | 15.46 | 5.17 | ||
| $55.60 | -0.45 | -0.80% | $7.75B | 1.03M | 26.61 | 2.09 | ||
| $100.48 | 1.14 | +1.15% | $7.74B | 531.28K | 8.31 | 12.10 | ||
| $167.96 | -6.52 | -3.74% | $7.74B | 1.67M | 21.23 | 7.89 | ||
| $40.37 | -0.25 | -0.62% | $7.72B | 1.51M | 19.54 | 2.08 | ||
| $48.46 | -1.25 | -2.52% | $7.69B | 1.81M | -- | -- | ||
| $143.05 | 2.11 | +1.50% | $7.68B | 589.34K | -13.57 | -10.54 | ||
| $119.73 | -1.54 | -1.27% | $7.66B | 762.08K | 12.33 | 9.72 | ||
| $7.46 | -0.22 | -2.93% | $7.66B | 14.94M | -4.52 | -1.65 | ||
| $161.91 | 0.27 | +0.17% | $7.66B | 579.30K | -99.72 | -1.56 | ||
| $63.50 | -1.29 | -1.99% | $7.65B | 1.85M | -9.95 | -6.29 | ||
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.58 | -1.62 | -4.36% | $7.65B | 3.16M | -- | -- | |
| $33.62 | -2.21 | -6.16% | $7.63B | 28.32M | 62.10 | 0.54 | ||
| $22.76 | -2.70 | -10.59% | $7.63B | 54.02M | -17.79 | -1.30 | ||
| $21.53 | -1.10 | -4.86% | $7.62B | 5.69M | -24.22 | -0.90 | ||
| $41.50 | -0.48 | -1.15% | $7.61B | 1.34M | -47.62 | -0.89 | ||
| $23.93 | -0.57 | -2.31% | $7.61B | 9.06M | 6.21 | 3.86 | ||
| $82.39 | -5.89 | -6.67% | $7.61B | 3.75M | -89.46 | -0.80 | ||
| $45.37 | -0.08 | -0.17% | $7.60B | 589.45K | 40.54 | 1.12 | ||
| $19.75 | -0.12 | -0.62% | $7.58B | 1.32M | 29.47 | 0.67 | ||
| $10.97 | -0.04 | -0.32% | $7.57B | 7.13M | -85.46 | -0.13 | ||
| $33.06 | -0.11 | -0.34% | $7.55B | 1.09M | -41.84 | -0.79 | ||
| $43.75 | -0.17 | -0.38% | $7.53B | 2.03M | 14.09 | 3.10 | ||
| $118.56 | -3.07 | -2.52% | $7.51B | 639.18K | 11.59 | 10.25 | ||
| $30.17 | -1.26 | -4.02% | $7.49B | 4.14M | 24.24 | 1.25 | ||
| $379.85 | -11.34 | -2.90% | $7.49B | 255.43K | 32.73 | 11.61 | ||
| $144.31 | -11.29 | -7.26% | $7.48B | 1.21M | 30.76 | 4.46 | ||
| $39.36 | -0.55 | -1.39% | $7.48B | 1.56M | 3.53 | 11.14 | ||
B BitMine Immersion Technologies, Inc.BMNR | $26.01 | -3.17 | -10.86% | $7.47B | 61.82M | -59.64 | -0.44 | |
| $100.12 | -1.09 | -1.08% | $7.47B | 559.15K | 19.90 | 5.03 | ||
| $145.17 | -3.75 | -2.52% | $7.47B | 1.06M | 117.81 | 1.23 | ||
| $31.23 | -0.28 | -0.87% | $7.46B | 3.45M | 14.76 | 2.14 | ||
| $2.63 | 0.04 | +1.74% | $7.45B | 1.79K | -- | -- | ||
| $50.43 | 0.00 | -0.01% | $7.45B | 1.69M | 9.04 | 5.58 | ||
| $12.78 | -0.89 | -6.50% | $7.43B | 9.40M | 21.52 | 0.60 | ||
| $111.37 | -2.41 | -2.12% | $7.43B | 588.62K | 9.86 | 11.30 | ||
| $10.21 | -0.21 | -2.02% | $7.42B | 213.47K | 83.33 | 0.12 | ||
| $120.84 | 1.16 | +0.97% | $7.41B | 577.02K | 35.04 | 3.45 | ||
| $28.74 | -0.86 | -2.92% | $7.37B | 2.57M | 10.67 | 2.70 | ||
| $40.63 | 0.31 | +0.78% | $7.36B | 1.66M | 22.22 | 1.80 | ||
| $80.69 | 0.61 | +0.77% | $7.34B | 448.58K | 14.30 | 5.68 | ||
| $9.87 | -0.03 | -0.30% | $7.33B | 1.85K | 19.35 | 0.51 | ||
| $79.22 | -2.39 | -2.93% | $7.32B | 3.33M | 34.30 | 2.31 | ||
| $138.85 | -2.66 | -1.88% | $7.32B | 1.53M | 40.16 | 3.46 | ||
| $55.29 | 0.30 | +0.55% | $7.31B | 927.93K | 30.86 | 1.79 | ||
| $56.77 | 0.76 | +1.36% | $7.31B | 1.18M | 123.39 | 0.46 | ||
| $35.12 | 0.27 | +0.79% | $7.31B | 3.11M | 17.89 | 1.90 | ||
| $3.77 | -0.06 | -1.70% | $7.30B | 23.65M | -8.38 | -0.45 | ||
| $95.99 | -0.05 | -0.06% | $7.28B | 2.21M | -18.11 | -5.30 | ||
| $104.37 | 1.65 | +1.60% | $7.28B | 1.17M | 18.98 | 5.50 | ||
| $78.91 | 0.31 | +0.40% | $7.25B | 409.07K | -20.44 | -3.86 | ||
| $89.16 | -2.72 | -2.96% | $7.25B | 746.43K | 73.39 | 1.21 | ||
| $56.36 | -1.14 | -1.99% | $7.23B | 1.91M | -7.60 | -7.42 | ||
| $143.23 | -3.54 | -2.41% | $7.23B | 821.28K | -30.69 | -4.67 | ||
| $28.85 | -0.34 | -1.15% | $7.22B | 3.16M | 16.29 | 1.77 | ||
| $38.34 | 0.15 | +0.40% | $7.22B | 738.28K | 29.73 | 1.30 | ||
| $37.41 | -0.26 | -0.70% | $7.20B | 2.56M | 14.01 | 2.76 | ||
| $56.61 | -2.86 | -4.81% | $7.18B | 938.26K | -123.14 | -0.46 | ||
| $20.41 | -3.04 | -12.95% | $7.16B | 40.73M | -15.15 | -1.35 | ||
| $63.70 | -0.10 | -0.15% | $7.14B | 7.89M | 7.40 | 8.63 | ||
| $188.87 | -10.02 | -5.04% | $7.13B | 555.61K | 49.58 | 3.81 | ||
| $357.98 | -11.79 | -3.19% | $7.13B | 215.00K | 27.42 | 13.09 | ||
| $42.52 | -0.88 | -2.04% | $7.12B | 2.77M | -1067.75 | -0.04 | ||
| $380.47 | 0.64 | +0.17% | $7.11B | 363.09K | 16.01 | 23.71 | ||
| $252.65 | -1.20 | -0.47% | $7.11B | 372.76K | 15.05 | 16.79 | ||
| $59.27 | -1.59 | -2.60% | $7.06B | 2.11M | -85.26 | -0.70 | ||
| $23.91 | -0.45 | -1.87% | $7.04B | 2.83M | 96.12 | 0.25 | ||
| $198.17 | -1.44 | -0.72% | $7.00B | 540.96K | 11.56 | 17.00 | ||
| $52.82 | 0.29 | +0.54% | $6.99B | 1.07M | 12.61 | 4.19 | ||
| $75.96 | -0.03 | -0.04% | $6.99B | 111.10K | -19.70 | -3.86 | ||
| $11.71 | -0.75 | -6.03% | $6.99B | 27.44M | -14.35 | -0.81 | ||
| $287.50 | -6.61 | -2.25% | $6.97B | 348.11K | 8.32 | 34.54 | ||
| $742.35 | -10.70 | -1.42% | $6.97B | 34.95K | 15.67 | 47.33 | ||
| $136.40 | -1.23 | -0.89% | $6.95B | 102.33K | 59.56 | 2.29 | ||
| $151.89 | -0.38 | -0.25% | $6.94B | 315.15K | 50.28 | 3.02 | ||
| $72.90 | -0.70 | -0.95% | $6.93B | 1.03M | 113.80 | 0.64 | ||
| $35.37 | -0.37 | -1.02% | $6.93B | 86.21K | 11.88 | 2.97 | ||
| $43.28 | 0.56 | +1.32% | $6.92B | 4.88M | -- | -- | ||
| $134.31 | -3.81 | -2.76% | $6.92B | 1.77M | 8.33 | 16.15 | ||
| $219.42 | 0.40 | +0.18% | $6.89B | 1.91M | -18.59 | -11.78 | ||
| $132.22 | -0.34 | -0.25% | $6.87B | 363.53K | -59.04 | -2.24 | ||
N Netskope, Inc. Class A Common StockNTSK | $17.87 | 0.21 | +1.19% | $6.87B | 1.82M | -- | -- | |
| $79.82 | 0.44 | +0.56% | $6.86B | 579.84K | 47.26 | 1.69 | ||
| $26.96 | -0.24 | -0.87% | $6.86B | 667.08K | -17.06 | -1.57 | ||
| $126.79 | 0.56 | +0.45% | $6.85B | 323.39K | 21.79 | 5.82 | ||
| $5.29 | -0.20 | -3.56% | $6.81B | 1.32M | 18.19 | 0.29 | ||
| $57.73 | -0.72 | -1.22% | $6.80B | 1.13M | 9.80 | 5.90 | ||
| $106.78 | -0.18 | -0.17% | $6.78B | 499.12K | 10.65 | 10.03 | ||
| $87.31 | -0.53 | -0.61% | $6.77B | 716.63K | 11.09 | 7.87 | ||
| $41.68 | -0.05 | -0.12% | $6.77B | 2.42M | 47.37 | 0.88 | ||
| $43.81 | 0.42 | +0.97% | $6.75B | 2.98M | -277.81 | -0.16 | ||
| $12.72 | -0.76 | -5.63% | $6.74B | 15.97M | 423.07 | 0.03 | ||
| $4.57 | -0.08 | -1.83% | $6.73B | 1.05M | -- | -- |