Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Morningstar, Inc.MORN | $216.94 | 4.58 | +2.15% | $8.73B | 431.46K | 22.78 | 8.79 | |
 GENERAC HOLDINGS INCGNRC | $152.75 | 3.96 | +2.66% | $8.73B | 981.60K | 19.73 | 5.25 | |
 SiTime Corporation Common StockSITM | $342.97 | 9.87 | +2.96% | $8.69B | 247.90K | -- | -2.96 | |
 Popular IncBPOP | $127.80 | -2.38 | -1.83% | $8.68B | 337.97K | 11.52 | 11.30 | |
 Affiliated Managers GroupAMG | $307.91 | 0.60 | +0.20% | $8.64B | 334.27K | 13.23 | 16.79 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $323.67 | 4.59 | +1.44% | $8.61B | 186.26K | 30.95 | -24.31 | |
 OGE Energy Corp.OGE | $42.82 | 0.11 | +0.27% | $8.60B | 1.11M | 17.15 | 2.49 | |
 Toro Company (The)TTC | $89.09 | 1.22 | +1.39% | $8.60B | 1.14M | 20.82 | 3.17 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.75 | -0.18 | -0.83% | $8.57B | 1.73M | 15.23 | 1.52 | |
 Albertsons Companies, Inc.ACI | $16.68 | 0.05 | +0.28% | $8.55B | 11.48M | 8.11 | 1.55 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $104.28 | 2.10 | +2.05% | $8.50B | 697.60K | 12.52 | 8.16 | |
 Halozyme Therapeutics, Inc.HALO | $72.46 | 0.33 | +0.46% | $8.48B | 1.93M | 13.56 | 4.75 | |
 Klaviyo, Inc.KVYO | $28.58 | 0.54 | +1.91% | $8.47B | 2.53M | -- | -0.24 | |
 AGCO CorporationAGCO | $111.87 | -1.45 | -1.28% | $8.46B | 854.80K | 22.31 | 5.03 | |
 CubeSmartCUBE | $37.68 | 0.62 | +1.68% | $8.45B | 2.96M | 14.15 | 1.56 | |
 LKQ CorporationLKQ | $33.40 | 0.40 | +1.22% | $8.45B | 3.60M | 10.00 | 2.70 | |
 Axsome Therapeutics, IncAXSM | $169.46 | 1.91 | +1.14% | $8.45B | 776.81K | -- | -4.67 | |
 Armstrong World Industries, Inc.AWI | $200.53 | 4.80 | +2.45% | $8.44B | 259.60K | 26.81 | 6.99 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $53.02 | 0.91 | +1.75% | $8.42B | 2.63M | -- | -- | |
 HealthEquity, IncHQY | $94.18 | -4.33 | -4.39% | $8.42B | 1.40M | 31.47 | 2.18 | |
 PRIMERICA, INC.PRI | $267.66 | 4.13 | +1.57% | $8.41B | 262.61K | 12.07 | 21.76 | |
 The Mosaic CompanyMOS | $25.95 | -0.53 | -1.98% | $8.40B | 8.43M | 10.64 | 3.86 | |
 StepStone Group Inc. Class A Common StockSTEP | $72.08 | 1.02 | +1.44% | $8.40B | 1.08M | 34.49 | -8.00 | |
 Lincoln National Corp.LNC | $43.77 | -0.39 | -0.88% | $8.39B | 1.61M | 5.58 | 11.14 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $322.97 | 12.27 | +3.95% | $8.38B | 134.00 | 30.14 | -24.31 | |
 Lumen Technologies, Inc.LUMN | $7.92 | -0.25 | -3.11% | $8.38B | 8.88M | -- | -1.65 | |
 Hudbay Minerals Inc.HBM | $21.56 | 0.45 | +2.11% | $8.38B | 3.09M | 32.98 | 1.16 | |
 American Healthcare REIT, Inc.AHR | $47.29 | -0.05 | -0.10% | $8.37B | 1.19M | 28.87 | 0.14 | |
 OneMain Holdings, Inc.OMF | $70.92 | -0.12 | -0.17% | $8.36B | 750.30K | 11.40 | 5.90 | |
 Paylocity Holding Corporation Common StockPCTY | $150.43 | -3.30 | -2.15% | $8.36B | 636.51K | 33.28 | 3.99 | |
 Lineage, Inc. Common StockLINE | $36.52 | -0.03 | -0.09% | $8.34B | 859.18K | 10.91 | -0.79 | |
 Rigetti Computing, Inc. Common StockRGTI | $24.73 | -0.52 | -2.08% | $8.33B | 35.75M | -- | -1.30 | |
 Moog Inc.MOG.A | $272.53 | 9.55 | +3.63% | $8.33B | 140.99K | 30.47 | 7.27 | |
 Cadence BankCADE | $45.15 | -0.52 | -1.15% | $8.32B | 3.73M | 15.48 | 2.76 | |
 Freedom Holding Corp.FRHC | $131.20 | -4.71 | -3.46% | $8.31B | 81.43K | 2.27 | 0.06 | |
 Grupo Financiero Galicia SAGGAL | $56.46 | 0.14 | +0.25% | $8.31B | 787.49K | -- | -- | |
 JBT Marel CorporationJBTM | $156.06 | -3.50 | -2.19% | $8.29B | 476.33K | 26.16 | -2.24 | |
 Valmont Industries, Inc.VMI | $425.77 | 5.53 | +1.32% | $8.28B | 126.00K | 23.32 | 11.61 | |
 Elastic N.V.ESTC | $78.62 | 0.14 | +0.18% | $8.27B | 1.37M | -- | -1.03 | |
 Antero Midstream Corporation Common StockAM | $17.32 | -0.01 | -0.09% | $8.25B | 1.98M | 17.68 | 0.98 | |
 CareTrust REIT, IncCTRE | $37.30 | 0.37 | +1.01% | $8.25B | 2.25M | 21.72 | 1.34 | |
 Doximity, Inc.DOCS | $43.79 | 0.05 | +0.12% | $8.23B | 2.53M | 33.91 | 1.26 | |
 Avantor, Inc.AVTR | $12.40 | 0.34 | +2.86% | $8.22B | 8.14M | 12.56 | -0.13 | |
 Brookfield Renewable Partners L.P.BEP | $26.91 | 0.05 | +0.18% | $8.22B | 486.93K | -- | -0.86 | |
 GENPACT LIMITEDG | $48.24 | 0.63 | +1.31% | $8.21B | 1.25M | 14.98 | 3.10 | |
 KANZHUN LIMITED - ADRBZ | $19.20 | -0.50 | -2.51% | $8.19B | 4.25M | 25.91 | 0.76 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $148.24 | 1.54 | +1.05% | $8.19B | 417.55K | 27.63 | 5.52 | |
 Open Text CorpOTEX | $32.78 | 0.32 | +0.97% | $8.18B | 674.02K | 8.84 | 1.91 | |
 Agree Realty CorporationADC | $70.47 | -0.34 | -0.48% | $8.14B | 1.69M | 16.62 | 1.71 | |
 Sanmina CorpSANM | $153.36 | 4.26 | +2.86% | $8.14B | 459.11K | 28.84 | 4.46 | |
 AppFolio, Inc. Class AAPPF | $226.48 | 0.31 | +0.14% | $8.12B | 286.23K | 65.37 | 5.57 | |
 Birkenstock Holding plcBIRK | $43.45 | -0.65 | -1.48% | $8.11B | 2.72M | 21.30 | 2.09 | |
 Ternium S.A. - ADRTX | $40.09 | -0.26 | -0.65% | $8.09B | 212.19K | 26.72 | 2.97 | |
 MOOG INC CL BMOG.B | $275.37 | 20.37 | +7.99% | $8.08B | 267.00 | 29.55 | 7.27 | |
 CAVA Group, Inc.CAVA | $70.84 | 1.24 | +1.78% | $8.07B | 3.26M | 126.54 | 1.16 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.03 | -0.72% | $8.07B | 189.45K | -- | -1.60 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.30 | -0.18 | -0.86% | $8.07B | 691.28K | 30.57 | 0.67 | |
 Lithia Motors, Inc.LAD | $336.47 | 3.86 | +1.16% | $8.07B | 250.07K | 9.45 | 34.54 | |
 Duolingo, Inc. Class A Common StockDUOL | $176.64 | 2.77 | +1.59% | $8.04B | 980.99K | 60.16 | 7.89 | |
 MURPHY USA INC.MUSA | $427.71 | -1.27 | -0.30% | $8.04B | 323.76K | 17.73 | 23.71 | |
 AptarGroup, Inc.ATR | $123.79 | 1.35 | +1.11% | $8.03B | 417.29K | 20.41 | 6.25 | |
 Range Resources CorpRRC | $33.45 | -0.45 | -1.34% | $8.03B | 4.38M | 12.60 | 2.38 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.68 | -0.55 | -2.09% | $8.03B | 2.47M | 11.87 | 1.09 | |
 Axis Capital Holders LimitedAXS | $102.36 | -1.52 | -1.46% | $8.00B | 426.82K | 8.19 | 12.10 | |
 UGI CorporationUGI | $37.04 | -0.16 | -0.42% | $7.99B | 3.59M | 11.14 | 3.11 | |
 Middleby CorpMIDD | $157.75 | -0.79 | -0.50% | $7.99B | 881.59K | 16.38 | -4.40 | |
 Bruker CorporationBRKR | $54.52 | 2.04 | +3.88% | $7.97B | 2.14M | 26.24 | -0.16 | |
 Jackson Financial Inc.JXN | $117.35 | 0.07 | +0.06% | $7.97B | 390.50K | 5.64 | 7.23 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.49 | 0.24 | +0.86% | $7.97B | 1.93M | -- | -- | |
 Advanced Energy Industries IncAEIS | $219.72 | 8.72 | +4.14% | $7.96B | 385.60K | 44.89 | 3.81 | |
 GDS Holdings Limited ADSGDS | $40.98 | -0.77 | -1.83% | $7.96B | 1.95M | 54.22 | 3.99 | |
 DaVita Inc.DVA | $111.42 | -1.17 | -1.04% | $7.95B | 898.03K | 11.61 | 9.71 | |
 Conagra Brands, Inc.CAG | $16.95 | 0.37 | +2.20% | $7.93B | 10.88M | 8.68 | -0.22 | |
 Compania de Minas Buenaventura S.A.BVN | $32.19 | 0.98 | +3.13% | $7.92B | 775.44K | 17.94 | 1.70 | |
 Amentum Holdings, Inc.AMTM | $33.63 | 1.16 | +3.56% | $7.91B | 2.41M | 14.89 | 0.27 | |
 InterDigital, Inc.IDCC | $309.16 | 2.47 | +0.81% | $7.90B | 214.18K | 17.66 | 14.82 | |
 Gerdau S.A.GGB | $3.94 | -0.01 | -0.13% | $7.89B | 13.34M | 13.17 | 0.27 | |
 V.F. CorporationVFC | $19.86 | -0.33 | -1.61% | $7.89B | 6.21M | 26.22 | 0.22 | |
 The Campbell's Company Common StockCPB | $26.44 | -0.02 | -0.08% | $7.89B | 5.58M | 9.25 | 1.93 | |
 AutoNation, Inc.AN | $216.25 | 0.95 | +0.44% | $7.85B | 271.89K | 10.70 | 17.00 | |
 Eastman Chemical CompanyEMN | $68.76 | -0.02 | -0.02% | $7.85B | 1.35M | 10.55 | 5.99 | |
 Commercial Metals CompanyCMC | $72.49 | 1.88 | +2.66% | $7.84B | 1.34M | 16.77 | 3.88 | |
 NNN REIT, Inc.NNN | $41.04 | -0.15 | -0.36% | $7.82B | 1.08M | 12.11 | 2.08 | |
 BOK Financial CorpBOKF | $123.24 | -0.11 | -0.09% | $7.80B | 243.09K | 14.70 | 8.39 | |
 First Industrial Realty Trust, Inc.FR | $59.22 | 0.33 | +0.55% | $7.80B | 673.30K | 20.24 | 1.79 | |
 Churchill Downs IncCHDN | $108.19 | -3.33 | -2.99% | $7.78B | 865.19K | 18.05 | 5.50 | |
 Lyft, Inc. Class A Common StockLYFT | $19.22 | -0.22 | -1.15% | $7.76B | 9.76M | 57.18 | 0.38 | |
 Cytokinetics Inc.CYTK | $62.49 | -0.83 | -1.31% | $7.74B | 2.40M | -- | -6.29 | |
 Hims & Hers Health, Inc.HIMS | $31.68 | -2.19 | -6.45% | $7.71B | 25.03M | 62.72 | 0.54 | |
 Match Group, IncMTCH | $32.22 | -0.43 | -1.31% | $7.71B | 2.69M | 14.45 | 2.14 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.01 | 0.13 | +0.28% | $7.68B | 930.36K | 31.00 | 1.12 | |
 Ryder System, Inc.R | $191.54 | 1.50 | +0.79% | $7.67B | 398.74K | 14.85 | 11.84 | |
 Qorvo, Inc.QRVO | $81.70 | -1.18 | -1.42% | $7.66B | 1.44M | 17.09 | 2.31 | |
 Pinnacle Financial Partners, Inc.PNFP | $97.12 | -1.45 | -1.47% | $7.65B | 1.55M | 12.21 | 7.87 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.08 | -0.81 | -0.97% | $7.62B | 263.70K | -- | -3.86 | |
 Eldorado Gold CorporationEGO | $38.30 | 0.38 | +0.99% | $7.60B | 1.14M | 21.67 | 1.80 | |
 Globalstar, Inc. Common StockGSAT | $60.00 | 0.24 | +0.41% | $7.58B | 679.11K | -- | -0.46 | |
 New Gold Inc.NGD | $10.01 | 0.45 | +4.65% | $7.57B | 12.58M | 21.24 | 0.32 | |
 UWM Holdings CorporationUWMC | $5.36 | 0.65 | +13.82% | $7.54B | 48.17M | -- | 0.00 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | 0.00 | -0.19% | $7.52B | 2.39K | -- | -- |
Advertisement