Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$56.431.51
+2.75%
$8.99B931.53K24.882.27
MOS logoThe Mosaic CompanyMOS$28.160.51
+1.83%
$8.98B219.007.333.86
DOX logoAmdocs LimitedDOX$83.140.30
+0.37%
$8.98B810.55K16.475.05
SWKS logoSkyworks Solutions IncSWKS$59.661.12
+1.90%
$8.94B4.33M19.433.07
COLB logoColumbia Banking Systems IncCOLB$29.64-0.06
-0.20%
$8.90B4.04M13.412.22
OGE logoOGE Energy Corp.OGE$43.17-0.53
-1.21%
$8.90B1.75M17.342.49
BZ logoKANZHUN LIMITED - ADRBZ$19.030.08
+0.40%
$8.86B4.68M25.060.76
TTC logoToro Company (The)TTC$90.460.96
+1.07%
$8.86B606.88K28.553.17
ACI logoAlbertsons Companies, Inc.ACI$17.190.17
+1.01%
$8.84B8.45M11.101.55
CUBE logoCubeSmartCUBE$38.65-0.33
-0.86%
$8.82B2.56M24.801.56
VMI logoValmont Industries, Inc.VMI$446.362.20
+0.50%
$8.81B4.94K38.5011.61
MORN logoMorningstar, Inc.MORN$214.064.13
+1.97%
$8.80B359.68K24.358.79
AMTM logoAmentum Holdings, Inc.AMTM$35.550.88
+2.55%
$8.74B45.00132.850.27
NUVL logoNuvalent, Inc. Class A Common StockNUVL$112.032.99
+2.74%
$8.74B855.61K-21.15-5.32
LKQ logoLKQ CorporationLKQ$34.110.32
+0.95%
$8.73B2.13M12.632.70
FRT logoFederal Realty Investment TrustFRT$101.58-0.88
-0.86%
$8.71B781.18K25.633.94
CMC logoCommercial Metals CompanyCMC$77.32-0.54
-0.70%
$8.70B65.0020.223.88
GGB logoGerdau S.A.GGB$4.380.12
+2.69%
$8.67B10.0016.260.27
BEP logoBrookfield Renewable Partners L.P.BEP$28.160.11
+0.37%
$8.63B452.02K-32.79-0.86
GGAL logoGrupo Financiero Galicia SAGGAL$53.87-0.20
-0.36%
$8.62B810.05K----
PL logoPlanet Labs PBCPL$26.05-0.33
-1.24%
$8.59B1.00K-62.26-0.42
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.51-0.37
-3.36%
$8.58B634.00-25.11-0.42
RRC logoRange Resources CorpRRC$36.12-0.12
-0.34%
$8.58B102.0015.212.38
OR logoOR Royalties Inc.OR$45.291.99
+4.59%
$8.55B1.0057.570.79
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.57-0.25
-1.17%
$8.53B2.17M14.361.52
TX logoTernium S.A. - ADRTX$43.400.03
+0.06%
$8.52B188.75K14.612.97
IDCC logoInterDigital, Inc.IDCC$330.24-2.75
-0.83%
$8.51B245.50K22.3014.82
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$90.442.40
+2.73%
$8.50B1.45M-22.25-4.08
PEGA logoPegasystems IncPEGA$50.132.20
+4.59%
$8.49B2.07M33.581.49
AGCO logoAGCO CorporationAGCO$114.551.09
+0.96%
$8.47B712.85K22.565.03
VIPS logoVipshop Holdings LimitedVIPS$17.430.19
+1.09%
$8.46B2.68M9.031.90
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$304.79-7.81
-2.50%
$8.45B451.01K-23.61-12.90
BPOP logoPopular IncBPOP$126.61-1.98
-1.54%
$8.44B603.25K11.2011.30
AVTR logoAvantor, Inc.AVTR$12.250.04
+0.29%
$8.43B18.52M-95.08-0.13
PAYC logoPAYCOM SOFTWARE, INC.PAYC$152.483.30
+2.21%
$8.42B3.0019.088.04
KRYS logoKrystal Biotech, Inc. Common StockKRYS$289.153.15
+1.10%
$8.40B280.38K43.436.67
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$311.14-1.61
-0.51%
$8.39B3.00-12.80-24.31
HALO logoHalozyme Therapeutics, Inc.HALO$71.28-0.43
-0.61%
$8.38B842.91K15.014.75
AHR logoAmerican Healthcare REIT, Inc.AHR$46.55-2.09
-4.29%
$8.38B2.39M336.070.14
CAG logoConagra Brands, Inc.CAG$17.470.17
+1.00%
$8.38B75.00-79.64-0.22
GSAT logoGlobalstar, Inc. Common StockGSAT$65.624.81
+7.92%
$8.34B129.00-142.95-0.46
NXE logoNexGen Energy Ltd.NXE$12.540.19
+1.55%
$8.30B996.00-30.93-0.41
ADC logoAgree Realty CorporationADC$72.03-0.16
-0.23%
$8.29B45.0042.171.71
PRIM logoPrimoris Services CorporationPRIM$150.51-1.18
-0.78%
$8.27B566.82K30.205.07
UGI logoUGI CorporationUGI$38.500.44
+1.16%
$8.27B2.00M12.383.11
PRI logoPRIMERICA, INC.PRI$259.11-1.67
-0.64%
$8.27B237.43K11.9121.76
PSO logoPearson plcPSO$12.930.20
+1.53%
$8.25B100.00----
BIO logoBio-Rad Laboratories, Inc.Class ABIO$304.94-6.61
-2.12%
$8.23B301.89K-12.55-24.31
RGTI logoRigetti Computing, Inc. Common StockRGTI$24.961.29
+5.45%
$8.22B11.22K-19.15-1.30
BOKF logoBOK Financial CorpBOKF$135.52-0.56
-0.41%
$8.21B441.93K14.799.16
JBTM logoJBT Marel CorporationJBTM$157.37-0.76
-0.48%
$8.18B2.00-70.27-2.24
CLF logoCleveland-Cliffs Inc.CLF$14.34-0.29
-2.01%
$8.18B3.83K-4.22-3.40
CADE logoCadence BankCADE$43.69-2.77
-5.97%
$8.18B6.13M15.912.76
FND logoFloor & Decor Holdings, Inc.FND$75.890.84
+1.11%
$8.18B1.66M37.952.00
ATR logoAptarGroup, Inc.ATR$124.45-0.56
-0.45%
$8.17B369.69K19.916.25
AWI logoArmstrong World Industries, Inc.AWI$188.89-1.11
-0.59%
$8.15B396.64K27.046.99
PATH logoUiPath, Inc.PATH$15.150.95
+6.67%
$8.13B23.45K36.180.42
LAD logoLithia Motors, Inc.LAD$334.74-2.43
-0.72%
$8.12B211.44K9.7034.54
CTRE logoCareTrust REIT, IncCTRE$36.52-0.87
-2.33%
$8.11B1.69M27.111.34
PLNT logoPlanet Fitness, Inc.PLNT$97.630.71
+0.73%
$8.11B1.40M39.872.45
CBSH logoCommerce Bancshares IncCBSH$54.40-0.71
-1.29%
$8.10B1.72M12.994.19
GDS logoGDS Holdings Limited ADSGDS$42.141.27
+3.10%
$8.07B1.20M10.563.99
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.44-0.01
-0.17%
$8.07B9.00-2.16-1.60
TFPM logoTriple Flag Precious Metals Corp.TFPM$38.921.58
+4.24%
$8.06B300.0038.641.01
MUSA logoMURPHY USA INC.MUSA$429.371.15
+0.27%
$8.04B312.10K18.1123.71
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$26.24-0.33
-1.23%
$8.04B3.18M24.101.09
LINE logoLineage, Inc. Common StockLINE$35.22-0.24
-0.68%
$8.04B1.38M-44.57-0.79
NNN logoNNN REIT, Inc.NNN$42.10-0.62
-1.44%
$8.02B1.37M20.302.08
PCTY logoPaylocity Holding Corporation Common StockPCTY$147.406.93
+4.93%
$8.02B11.0036.953.99
APPF logoAppFolio, Inc. Class AAPPF$222.404.59
+2.11%
$8.00B251.00K39.965.57
KVYO logoKlaviyo, Inc.KVYO$26.441.19
+4.70%
$7.99B2.67M-110.31-0.24
G logoGENPACT LIMITEDG$46.180.45
+0.98%
$7.96B1.28M14.903.10
ZWS logoZurn Elkay Water Solutions CorporationZWS$47.560.77
+1.65%
$7.94B821.27K42.381.12
AN logoAutoNation, Inc.AN$218.90-1.73
-0.79%
$7.94B215.63K12.8817.00
AXS logoAxis Capital Holders LimitedAXS$102.91-0.44
-0.42%
$7.93B474.19K8.5112.10
R logoRyder System, Inc.R$196.271.78
+0.92%
$7.93B214.00K16.5811.84
CPB logoThe Campbell's Company Common StockCPB$26.560.36
+1.36%
$7.92B4.85M13.771.93
BRKR logoBruker CorporationBRKR$52.100.15
+0.29%
$7.92B1.88M-325.66-0.16
CYTK logoCytokinetics Inc.CYTK$64.881.84
+2.92%
$7.91B1.51M-10.29-6.29
LNC logoLincoln National Corp.LNC$41.280.23
+0.57%
$7.90B1.71M3.7311.14
JXN logoJackson Financial Inc.JXN$115.981.73
+1.52%
$7.89B662.47K16.067.23
MOD logoModine Manufacturing CoMOD$147.393.71
+2.58%
$7.89B1.25M43.313.46
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$151.53-0.77
-0.50%
$7.88B270.73K16.349.28
AAON logoAaon IncAAON$96.580.94
+0.98%
$7.87B675.67K79.631.21
EMN logoEastman Chemical CompanyEMN$68.930.63
+0.93%
$7.86B1.39M11.515.99
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$304.38-1.86
-0.61%
$7.82B136.0031.229.29
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.790.10
+3.90%
$7.80B3.00----
BROS logoDutch Bros Inc.BROS$60.61-0.57
-0.94%
$7.76B432.00122.160.50
MHK logoMohawk Industries, Inc.MHK$125.261.64
+1.32%
$7.75B870.68K18.656.72
NFG logoNational Fuel Gas Co.NFG$81.55-1.38
-1.66%
$7.75B744.67K14.355.68
FRHC logoFreedom Holding Corp.FRHC$126.562.08
+1.67%
$7.74B50.95K2108.080.06
PSN logoParsons CorporationPSN$72.29-0.41
-0.57%
$7.73B725.13K33.302.18
MASI logoMasimo CorporationMASI$143.89-2.32
-1.59%
$7.73B8.00-13.65-10.54
SSD logoSimpson Manufacturing Co., Inc.SSD$186.31-0.80
-0.43%
$7.72B201.09K22.698.21
VFC logoV.F. CorporationVFC$19.960.44
+2.24%
$7.71B6.80M89.750.22
DOCS logoDoximity, Inc.DOCS$40.800.95
+2.38%
$7.71B2.77K32.501.26
DVA logoDaVita Inc.DVA$109.152.85
+2.68%
$7.71B6.0011.249.71
CAVA logoCAVA Group, Inc.CAVA$66.08-0.84
-1.25%
$7.65B1.0056.841.16
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$171.870.03
+0.02%
$7.58B302.82K24.806.93
OMF logoOneMain Holdings, Inc.OMF$65.351.31
+2.04%
$7.58B1.60M10.925.90
Advertisement