Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
DOX logoAmdocs LimitedDOX$82.69-0.47
-0.56%
$8.92B750.87K16.375.05
LUMN logoLumen Technologies, Inc.LUMN$8.57-0.35
-3.93%
$8.83B20.35M-5.22-1.65
PL logoPlanet Labs PBCPL$26.950.89
+3.43%
$8.82B14.82M-63.92-0.42
SWKS logoSkyworks Solutions IncSWKS$58.97-0.70
-1.17%
$8.82B5.01M19.153.07
OGE logoOGE Energy Corp.OGE$42.66-0.52
-1.21%
$8.80B3.09M17.142.49
CUBE logoCubeSmartCUBE$38.23-0.42
-1.08%
$8.79B2.47M24.721.56
CFR logoCullen/Frost Bankers Inc.CFR$137.42-4.67
-3.29%
$8.79B564.36K14.149.72
TTC logoToro Company (The)TTC$89.75-0.74
-0.82%
$8.79B674.48K28.313.17
CMC logoCommercial Metals CompanyCMC$77.540.17
+0.22%
$8.78B1.01M20.403.88
FRT logoFederal Realty Investment TrustFRT$101.730.07
+0.07%
$8.78B504.63K25.823.94
BEP logoBrookfield Renewable Partners L.P.BEP$28.370.23
+0.82%
$8.75B582.83K-33.24-0.86
ACI logoAlbertsons Companies, Inc.ACI$17.05-0.13
-0.73%
$8.74B6.58M10.971.55
ZION logoZions Bancorporation N.A.ZION$59.08-1.95
-3.19%
$8.72B2.28M10.595.58
LKQ logoLKQ CorporationLKQ$34.03-0.09
-0.25%
$8.71B1.82M12.612.70
COLB logoColumbia Banking Systems IncCOLB$28.87-0.80
-2.70%
$8.69B8.06M13.092.22
GGB logoGerdau S.A.GGB$4.420.03
+0.71%
$8.68B15.01M16.280.27
MORN logoMorningstar, Inc.MORN$211.00-3.00
-1.40%
$8.67B267.99K23.988.79
VMI logoValmont Industries, Inc.VMI$439.72-6.85
-1.53%
$8.67B102.05K37.8911.61
AMTM logoAmentum Holdings, Inc.AMTM$35.38-0.18
-0.51%
$8.65B1.18M131.480.27
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$311.647.26
+2.39%
$8.65B553.65K-24.17-12.90
RRC logoRange Resources CorpRRC$36.350.23
+0.63%
$8.64B3.29M15.322.38
GGAL logoGrupo Financiero Galicia SAGGAL$53.76-0.02
-0.03%
$8.61B898.09K----
VIPS logoVipshop Holdings LimitedVIPS$17.460.04
+0.21%
$8.61B1.18M9.191.90
TX logoTernium S.A. - ADRTX$43.820.47
+1.09%
$8.60B193.01K14.752.97
CLF logoCleveland-Cliffs Inc.CLF$15.090.75
+5.22%
$8.58B17.17M-4.43-3.40
OR logoOR Royalties Inc.OR$45.18-0.13
-0.28%
$8.58B1.56M57.750.79
TTAN logoServiceTitan, Inc. Class A Common StockTTAN$92.582.06
+2.27%
$8.57B1.30M-22.43-4.08
PEGA logoPegasystems IncPEGA$50.350.22
+0.45%
$8.55B1.47M33.831.49
IDCC logoInterDigital, Inc.IDCC$330.690.57
+0.17%
$8.53B226.05K22.3714.82
AGCO logoAGCO CorporationAGCO$113.78-0.82
-0.71%
$8.49B591.68K22.625.03
CAG logoConagra Brands, Inc.CAG$17.500.03
+0.14%
$8.41B9.79M-79.93-0.22
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$21.25-0.30
-1.38%
$8.40B2.06M14.141.52
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$311.34-1.41
-0.45%
$8.40B44.00-12.81-24.31
PSO logoPearson plcPSO$13.150.22
+1.74%
$8.36B934.36K----
ADC logoAgree Realty CorporationADC$72.520.49
+0.68%
$8.35B1.25M42.501.71
UGI logoUGI CorporationUGI$38.850.34
+0.87%
$8.35B3.39M12.493.11
LINE logoLineage, Inc. Common StockLINE$36.511.27
+3.59%
$8.33B1.86M-46.19-0.79
PRI logoPRIMERICA, INC.PRI$254.66-4.55
-1.75%
$8.30B174.38K11.9521.76
NXE logoNexGen Energy Ltd.NXE$12.590.04
+0.28%
$8.28B6.30M-30.86-0.41
PAYC logoPAYCOM SOFTWARE, INC.PAYC$152.21-0.36
-0.23%
$8.28B783.92K18.758.04
ATR logoAptarGroup, Inc.ATR$126.011.54
+1.24%
$8.27B429.45K20.166.25
HALO logoHalozyme Therapeutics, Inc.HALO$69.18-2.11
-2.96%
$8.24B1.78M14.764.75
AHR logoAmerican Healthcare REIT, Inc.AHR$46.24-0.25
-0.54%
$8.24B1.56M330.290.14
GSAT logoGlobalstar, Inc. Common StockGSAT$64.90-0.77
-1.17%
$8.23B450.43K-141.09-0.46
CTRE logoCareTrust REIT, IncCTRE$36.810.27
+0.75%
$8.23B1.54M27.501.34
KRYS logoKrystal Biotech, Inc. Common StockKRYS$281.41-7.71
-2.67%
$8.16B331.29K42.196.67
GDS logoGDS Holdings Limited ADSGDS$42.620.49
+1.15%
$8.16B2.33M10.683.99
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.850.06
+1.96%
$8.15B7.22K----
BPOP logoPopular IncBPOP$121.85-4.75
-3.75%
$8.12B835.77K10.7811.30
AVTR logoAvantor, Inc.AVTR$11.79-0.45
-3.64%
$8.11B15.17M-91.54-0.13
FND logoFloor & Decor Holdings, Inc.FND$75.23-0.66
-0.86%
$8.11B1.42M37.622.00
TFPM logoTriple Flag Precious Metals Corp.TFPM$38.53-0.34
-0.88%
$8.10B648.04K38.801.01
MUSA logoMURPHY USA INC.MUSA$431.972.54
+0.59%
$8.09B211.77K18.2223.71
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$26.380.13
+0.51%
$8.08B2.01M24.221.09
AWI logoArmstrong World Industries, Inc.AWI$187.30-1.74
-0.92%
$8.08B309.40K26.796.99
NNN logoNNN REIT, Inc.NNN$42.270.16
+0.38%
$8.06B1.01M20.412.08
NUVL logoNuvalent, Inc. Class A Common StockNUVL$106.44-5.55
-4.95%
$8.05B448.56K-19.49-5.32
PLNT logoPlanet Fitness, Inc.PLNT$94.40-3.29
-3.36%
$8.02B2.00M39.452.45
IBP logoINSTALLED BUILDING PRODUCTS, INC.IBP$297.14-7.31
-2.40%
$8.02B218.06K32.009.29
JBTM logoJBT Marel CorporationJBTM$154.18-3.24
-2.06%
$8.02B386.78K-68.86-2.24
BOKF logoBOK Financial CorpBOKF$132.08-3.50
-2.58%
$8.00B384.99K14.419.16
BIO logoBio-Rad Laboratories, Inc.Class ABIO$296.07-9.15
-3.00%
$8.00B227.54K-12.20-24.31
CADE logoCadence BankCADE$42.94-0.76
-1.74%
$7.99B5.27M15.542.76
PRIM logoPrimoris Services CorporationPRIM$148.07-2.49
-1.65%
$7.99B440.82K29.155.07
MBLY logoMobileye Global Inc. Class A Common StockMBLY$9.79-0.71
-6.80%
$7.97B16.06M-23.31-0.42
CPB logoThe Campbell's Company Common StockCPB$26.790.24
+0.91%
$7.96B4.16M13.831.93
CBSH logoCommerce Bancshares IncCBSH$53.20-1.23
-2.26%
$7.92B1.67M12.704.19
PCTY logoPaylocity Holding Corporation Common StockPCTY$145.82-1.59
-1.08%
$7.92B387.75K36.513.99
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$86.084.23
+5.16%
$7.91B337.92K-22.29-3.86
G logoGENPACT LIMITEDG$45.79-0.40
-0.87%
$7.90B936.05K14.783.10
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.35-0.10
-3.04%
$7.90B244.84K-2.11-1.60
PATH logoUiPath, Inc.PATH$14.80-0.35
-2.28%
$7.89B22.83M35.130.42
APPF logoAppFolio, Inc. Class AAPPF$219.37-3.11
-1.40%
$7.88B227.94K39.365.57
EMN logoEastman Chemical CompanyEMN$68.69-0.26
-0.38%
$7.86B1.06M11.505.99
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$150.75-0.92
-0.61%
$7.84B221.45K16.259.28
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.82-0.74
-1.55%
$7.83B726.16K41.791.12
LAD logoLithia Motors, Inc.LAD$322.18-12.76
-3.81%
$7.82B213.72K9.3434.54
RGTI logoRigetti Computing, Inc. Common StockRGTI$23.46-1.50
-6.01%
$7.80B30.16M-18.19-1.30
AXS logoAxis Capital Holders LimitedAXS$102.05-0.90
-0.88%
$7.80B640.99K8.3712.10
CYTK logoCytokinetics Inc.CYTK$63.43-1.50
-2.31%
$7.77B1.49M-10.11-6.29
AN logoAutoNation, Inc.AN$214.09-5.00
-2.28%
$7.77B296.05K12.6017.00
FRHC logoFreedom Holding Corp.FRHC$127.090.16
+0.12%
$7.77B120.73K2116.580.06
VFC logoV.F. CorporationVFC$19.73-0.21
-1.03%
$7.76B5.75M90.300.22
MOD logoModine Manufacturing CoMOD$145.91-1.61
-1.09%
$7.76B617.62K42.603.46
NFG logoNational Fuel Gas Co.NFG$81.630.06
+0.08%
$7.75B939.86K14.355.68
KVYO logoKlaviyo, Inc.KVYO$25.61-0.83
-3.12%
$7.74B2.01M-106.75-0.24
BROS logoDutch Bros Inc.BROS$60.970.33
+0.55%
$7.74B2.81M121.790.50
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$83.963.84
+4.79%
$7.72B241.29K-21.75-3.86
AAON logoAaon IncAAON$94.48-2.10
-2.17%
$7.71B606.32K78.091.21
LNC logoLincoln National Corp.LNC$40.35-0.92
-2.22%
$7.71B1.13M3.6411.14
PSN logoParsons CorporationPSN$72.730.37
+0.51%
$7.71B570.25K33.212.18
JXN logoJackson Financial Inc.JXN$113.30-2.80
-2.42%
$7.69B406.28K15.657.23
R logoRyder System, Inc.R$190.34-5.98
-3.04%
$7.69B290.08K16.0811.84
CAVA logoCAVA Group, Inc.CAVA$66.370.28
+0.42%
$7.67B2.76M57.031.16
DOCS logoDoximity, Inc.DOCS$40.64-0.16
-0.39%
$7.65B1.63M32.261.26
BRKR logoBruker CorporationBRKR$50.31-1.80
-3.45%
$7.65B2.34M-314.63-0.16
DVA logoDaVita Inc.DVA$108.13-1.04
-0.95%
$7.63B1.03M11.149.71
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$10.290.22
+2.24%
$7.63B182.93K20.160.51
FR logoFirst Industrial Realty Trust, Inc.FR$57.400.20
+0.35%
$7.60B905.89K32.081.79
MASI logoMasimo CorporationMASI$141.47-2.46
-1.71%
$7.60B702.50K-13.43-10.54
Advertisement