Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Bio-Rad Laboratories, Inc. Class BBIO.B | $324.85 | 14.15 | +4.55% | $8.76B | 3.00 | -13.36 | -24.31 | |
 OGE Energy Corp.OGE | $42.48 | -0.35 | -0.83% | $8.76B | 1.27M | 17.06 | 2.49 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $105.38 | 1.13 | +1.08% | $8.74B | 516.48K | 12.87 | 8.16 | |
 PAYCOM SOFTWARE, INC.PAYC | $158.84 | 1.67 | +1.06% | $8.73B | 928.54K | 19.79 | 8.04 | |
 Toro Company (The)TTC | $89.14 | 0.08 | +0.09% | $8.73B | 1.05M | 28.14 | 3.17 | |
 CubeSmartCUBE | $37.86 | 0.18 | +0.49% | $8.72B | 2.54M | 24.51 | 1.56 | |
 Compania de Minas Buenaventura S.A.BVN | $34.38 | 2.18 | +6.77% | $8.72B | 9.00 | 20.19 | 1.70 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $323.01 | -0.81 | -0.25% | $8.71B | 1.00 | -13.29 | -24.31 | |
 Zions Bancorporation N.A.ZION | $59.34 | -0.89 | -1.48% | $8.71B | 906.74K | 10.57 | 5.58 | |
 Sanmina CorpSANM | $161.05 | 7.64 | +4.98% | $8.68B | 26.00 | 35.67 | 4.46 | |
 Columbia Banking Systems IncCOLB | $28.61 | -0.44 | -1.50% | $8.67B | 1.58M | 13.05 | 2.22 | |
 Cullen/Frost Bankers Inc.CFR | $134.99 | -0.79 | -0.58% | $8.63B | 457.86K | 13.89 | 9.72 | |
 Advanced Energy Industries IncAEIS | $227.75 | 8.16 | +3.71% | $8.62B | 27.00 | 59.92 | 3.81 | |
 Millicom International Cellular S.A. Common StockTIGO | $51.35 | 1.20 | +2.38% | $8.60B | 29.00 | 7.89 | 6.53 | |
 Armstrong World Industries, Inc.AWI | $198.45 | -2.06 | -1.03% | $8.56B | 593.43K | 28.38 | 6.99 | |
 Klaviyo, Inc.KVYO | $28.41 | -0.17 | -0.58% | $8.54B | 2.93M | -117.90 | -0.24 | |
 Halozyme Therapeutics, Inc.HALO | $72.42 | -0.05 | -0.08% | $8.53B | 72.00 | 15.28 | 4.75 | |
 Valmont Industries, Inc.VMI | $433.68 | 8.10 | +1.90% | $8.51B | 73.06K | 37.20 | 11.61 | |
 LKQ CorporationLKQ | $33.20 | -0.20 | -0.60% | $8.49B | 2.65M | 12.28 | 2.70 | |
 Lineage, Inc. Common StockLINE | $37.18 | 0.69 | +1.89% | $8.49B | 1.59K | -47.05 | -0.79 | |
 PRIMERICA, INC.PRI | $265.53 | -2.03 | -0.76% | $8.47B | 153.51K | 12.20 | 21.76 | |
 Open Text CorpOTEX | $33.56 | 0.79 | +2.41% | $8.46B | 534.39K | 17.57 | 1.91 | |
 Brookfield Renewable Partners L.P.BEP | $27.43 | 0.50 | +1.88% | $8.45B | 411.00 | -32.12 | -0.86 | |
 American Healthcare REIT, Inc.AHR | $47.56 | 0.28 | +0.60% | $8.43B | 1.12M | 337.89 | 0.14 | |
 New Gold Inc.NGD | $10.54 | 0.54 | +5.36% | $8.41B | 1.30K | 33.19 | 0.32 | |
 Amentum Holdings, Inc.AMTM | $34.39 | 0.76 | +2.26% | $8.39B | 195.00 | 127.50 | 0.27 | |
 Antero Midstream Corporation Common StockAM | $17.57 | 0.26 | +1.50% | $8.39B | 3.67M | 17.97 | 0.98 | |
 Popular IncBPOP | $126.25 | -1.58 | -1.23% | $8.38B | 1.00 | 11.12 | 11.30 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.52 | 0.80 | +3.25% | $8.37B | 34.65K | -19.52 | -1.30 | |
 Planet Fitness, Inc.PLNT | $100.65 | -6.20 | -5.81% | $8.37B | 4.70M | 41.17 | 2.45 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.38 | -0.37 | -1.71% | $8.37B | 1.60M | 14.09 | 1.52 | |
 Avantor, Inc.AVTR | $12.27 | -0.14 | -1.17% | $8.36B | 9.01M | -94.27 | -0.13 | |
 CareTrust REIT, IncCTRE | $37.41 | 0.08 | +0.21% | $8.35B | 989.79K | 27.90 | 1.34 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $51.99 | -1.04 | -1.96% | $8.33B | 2.01M | -- | -- | |
 IES Holdings, Inc. Common StockIESC | $419.70 | 29.78 | +7.64% | $8.31B | 25.00 | 27.77 | 15.02 | |
 Symbotic Inc. Class A Common StockSYM | $73.28 | 2.46 | +3.48% | $8.30B | 1.08K | -487.13 | -0.15 | |
 Doximity, Inc.DOCS | $43.86 | 0.07 | +0.16% | $8.28B | 5.00 | 34.92 | 1.26 | |
 AGCO CorporationAGCO | $111.16 | -0.74 | -0.66% | $8.28B | 809.23K | 22.07 | 5.03 | |
 MURPHY USA INC.MUSA | $441.13 | 14.04 | +3.29% | $8.27B | 1.00 | 18.61 | 23.71 | |
 Cadence BankCADE | $44.24 | -0.93 | -2.06% | $8.24B | 2.45M | 16.03 | 2.76 | |
 AptarGroup, Inc.ATR | $125.17 | 1.32 | +1.06% | $8.21B | 201.00 | 20.02 | 6.25 | |
 The Mosaic CompanyMOS | $25.72 | -0.26 | -1.01% | $8.21B | 2.00 | 6.70 | 3.86 | |
 CAVA Group, Inc.CAVA | $70.71 | -0.15 | -0.21% | $8.21B | 706.00 | 60.99 | 1.16 | |
 Agree Realty CorporationADC | $71.36 | 0.85 | +1.21% | $8.20B | 1.65M | 41.72 | 1.71 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $303.08 | 6.65 | +2.24% | $8.17B | 269.00 | 32.60 | 9.29 | |
 Lumen Technologies, Inc.LUMN | $7.93 | 0.02 | +0.32% | $8.16B | 3.78K | -4.82 | -1.65 | |
 GDS Holdings Limited ADSGDS | $43.99 | 3.02 | +7.38% | $8.15B | 1.63K | 10.67 | 3.99 | |
 Paylocity Holding Corporation Common StockPCTY | $149.23 | -1.16 | -0.77% | $8.12B | 506.79K | 37.42 | 3.99 | |
 Planet Labs PBCPL | $25.45 | 2.73 | +12.04% | $8.12B | 35.01K | -61.62 | -0.42 | |
 Bruker CorporationBRKR | $53.42 | -1.04 | -1.91% | $8.12B | 3.08M | -333.81 | -0.16 | |
 Elastic N.V.ESTC | $76.65 | -1.97 | -2.51% | $8.11B | 113.00 | -74.76 | -1.03 | |
 Freedom Holding Corp.FRHC | $132.51 | 1.51 | +1.15% | $8.11B | 42.18K | 2209.83 | 0.06 | |
 GENPACT LIMITEDG | $47.13 | -1.11 | -2.29% | $8.11B | 954.44K | 15.17 | 3.10 | |
 Commercial Metals CompanyCMC | $72.94 | 0.48 | +0.67% | $8.09B | 20.00 | 18.79 | 3.88 | |
 Eldorado Gold CorporationEGO | $40.13 | 1.85 | +4.84% | $8.08B | 7.00 | 22.34 | 1.80 | |
 Globalstar, Inc. Common StockGSAT | $63.77 | 3.77 | +6.28% | $8.08B | 1.00 | -138.52 | -0.46 | |
 JBT Marel CorporationJBTM | $155.15 | -0.89 | -0.57% | $8.06B | 530.12K | -69.27 | -2.24 | |
 Floor & Decor Holdings, Inc.FND | $75.24 | 2.50 | +3.44% | $8.03B | 15.00 | 37.28 | 2.00 | |
 Lithia Motors, Inc.LAD | $331.22 | -5.19 | -1.54% | $8.03B | 224.19K | 9.59 | 34.54 | |
 Range Resources CorpRRC | $33.66 | 0.21 | +0.62% | $8.00B | 3.55M | 14.20 | 2.38 | |
 AppFolio, Inc. Class AAPPF | $222.75 | -3.83 | -1.69% | $8.00B | 335.06K | 39.99 | 5.57 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.42 | -0.01 | -0.15% | $8.00B | 23.00 | -2.14 | -1.60 | |
 TTM Technologies IncTTMI | $77.92 | 4.04 | +5.46% | $8.00B | 193.00 | 61.43 | 1.26 | |
 Conagra Brands, Inc.CAG | $16.68 | -0.26 | -1.51% | $7.99B | 2.24K | -75.95 | -0.22 | |
 UGI CorporationUGI | $37.19 | 0.12 | +0.33% | $7.99B | 3.00 | 11.96 | 3.11 | |
 Lincoln National Corp.LNC | $41.88 | -1.90 | -4.34% | $7.96B | 1.62M | 3.76 | 11.14 | |
 Ternium S.A. - ADRTX | $40.46 | 0.42 | +1.06% | $7.94B | 174.89K | 13.62 | 2.97 | |
 Birkenstock Holding plcBIRK | $42.98 | -0.48 | -1.09% | $7.94B | 2.93M | 20.66 | 2.09 | |
 Krystal Biotech, Inc. Common StockKRYS | $272.41 | 11.00 | +4.21% | $7.89B | 476.40K | 40.82 | 6.67 | |
 Wingstop IncWING | $284.85 | 10.85 | +3.96% | $7.89B | 14.00 | 46.25 | 6.14 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.72 | 0.04 | +0.17% | $7.87B | 2.93M | 23.59 | 1.09 | |
 The Campbell's Company Common StockCPB | $26.40 | -0.03 | -0.12% | $7.87B | 705.00 | 13.68 | 1.93 | |
 NNN REIT, Inc.NNN | $41.26 | 0.22 | +0.54% | $7.86B | 1.50M | 19.91 | 2.08 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.33 | 0.04 | +0.20% | $7.86B | 655.38K | 30.58 | 0.67 | |
 Lyft, Inc. Class A Common StockLYFT | $19.70 | 0.49 | +2.53% | $7.86B | 767.00 | 51.80 | 0.38 | |
 Commerce Bancshares IncCBSH | $53.23 | -0.62 | -1.15% | $7.85B | 662.68K | 12.57 | 4.19 | |
 Middleby CorpMIDD | $155.60 | -2.09 | -1.32% | $7.84B | 581.85K | -35.37 | -4.40 | |
 OneMain Holdings, Inc.OMF | $66.58 | -4.30 | -6.06% | $7.84B | 1.30M | 11.28 | 5.90 | |
 Gerdau S.A.GGB | $3.98 | 0.02 | +0.63% | $7.83B | 17.00 | 14.67 | 0.27 | |
 Dutch Bros Inc.BROS | $61.67 | -0.70 | -1.11% | $7.82B | 112.00 | 123.10 | 0.50 | |
 Jackson Financial Inc.JXN | $115.34 | -2.02 | -1.72% | $7.82B | 476.94K | 15.91 | 7.23 | |
 Axis Capital Holders LimitedAXS | $101.36 | -0.98 | -0.95% | $7.81B | 403.73K | 8.38 | 12.10 | |
 Sprouts Farmers Market, Inc.SFM | $80.20 | 3.00 | +3.89% | $7.80B | 11.00 | 15.50 | 5.17 | |
 First Industrial Realty Trust, Inc.FR | $58.87 | -0.34 | -0.57% | $7.80B | 821.76K | 32.91 | 1.79 | |
 Eastman Chemical CompanyEMN | $68.44 | -0.33 | -0.47% | $7.80B | 998.40K | 11.41 | 5.99 | |
 DaVita Inc.DVA | $110.16 | -1.29 | -1.16% | $7.79B | 1.00 | 11.36 | 9.71 | |
 Ormat Technologies, Inc.ORA | $119.02 | 3.67 | +3.18% | $7.78B | 2.96K | 58.69 | 2.18 | |
 BOK Financial CorpBOKF | $122.87 | -0.24 | -0.19% | $7.77B | 199.83K | 14.65 | 8.39 | |
 Cytokinetics Inc.CYTK | $64.64 | 2.13 | +3.41% | $7.75B | 2.54M | -10.07 | -6.29 | |
 InterDigital, Inc.IDCC | $311.94 | 2.85 | +0.92% | $7.72B | 1.00 | 20.24 | 14.82 | |
 AutoNation, Inc.AN | $212.73 | -3.65 | -1.69% | $7.72B | 253.81K | 12.52 | 17.00 | |
 Ryder System, Inc.R | $191.04 | -0.47 | -0.25% | $7.71B | 169.33K | 16.13 | 11.84 | |
 Nuvalent, Inc. Class A Common StockNUVL | $99.04 | -6.01 | -5.72% | $7.70B | 914.75K | -18.64 | -5.32 | |
 Eagle Materials, Inc.EXP | $239.97 | 4.31 | +1.83% | $7.70B | 632.02K | 17.72 | 13.55 | |
 Uranium Energy Corp.UEC | $15.97 | 1.21 | +8.23% | $7.68B | 27.33K | -- | -- | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $83.32 | 1.29 | +1.58% | $7.65B | 557.77K | -21.58 | -3.86 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.16 | 0.16 | +0.35% | $7.65B | 883.36K | 40.79 | 1.12 | |
 Descartes Systems Group IncDSGX | $88.63 | 1.17 | +1.34% | $7.63B | 408.61K | 50.12 | 1.77 | |
 V.F. CorporationVFC | $19.72 | -0.14 | -0.73% | $7.63B | 6.34M | 88.73 | 0.22 | |
 Match Group, IncMTCH | $32.06 | -0.16 | -0.48% | $7.57B | 20.00 | 14.98 | 2.14 |
Advertisement