Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cullen/Frost Bankers Inc.CFR | $138.63 | 3.44 | +2.54% | $8.89B | 837.22K | 14.30 | 9.72 | |
 Brookfield Renewable Partners L.P.BEP | $28.47 | -0.53 | -1.84% | $8.87B | 788.00K | -33.72 | -0.86 | |
 Planet Labs PBCPL | $26.34 | -1.54 | -5.51% | $8.83B | 10.69M | -62.74 | -0.42 | |
 Valmont Industries, Inc.VMI | $446.97 | 2.03 | +0.46% | $8.82B | 114.70K | 38.58 | 11.61 | |
 Repligen CorpRGEN | $156.33 | -3.72 | -2.32% | $8.79B | 725.83K | 7812.00 | 0.02 | |
 Affiliated Managers GroupAMG | $312.26 | -1.32 | -0.42% | $8.79B | 292.56K | 18.61 | 16.79 | |
 Zions Bancorporation N.A.ZION | $59.43 | 1.10 | +1.88% | $8.78B | 1.42M | 9.91 | 6.00 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.52 | 0.02 | +0.36% | $8.77B | 20.19M | -10.07 | -0.45 | |
 Popular IncBPOP | $133.23 | 1.69 | +1.28% | $8.76B | 574.46K | 11.80 | 11.30 | |
 Amdocs LimitedDOX | $81.08 | -0.74 | -0.91% | $8.75B | 800.11K | 16.06 | 5.05 | |
 Henry Schein IncHSIC | $74.32 | -0.76 | -1.01% | $8.75B | 991.48K | 23.52 | 3.16 | |
 NexGen Energy Ltd.NXE | $13.30 | -0.62 | -4.43% | $8.72B | 15.51M | -32.50 | -0.41 | |
 UGI CorporationUGI | $40.56 | -0.07 | -0.16% | $8.72B | 7.59M | 13.05 | 3.11 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $314.30 | 4.38 | +1.41% | $8.72B | 406.96K | -24.36 | -12.90 | |
 Procore Technologies, Inc.PCOR | $56.65 | -5.55 | -8.92% | $8.70B | 3.22M | -66.62 | -0.84 | |
 Federal Realty Investment TrustFRT | $100.56 | 0.74 | +0.74% | $8.68B | 959.77K | 25.53 | 3.94 | |
 Vipshop Holdings LimitedVIPS | $17.49 | -0.18 | -1.04% | $8.63B | 1.85M | 9.21 | 1.90 | |
 Halozyme Therapeutics, Inc.HALO | $73.31 | 0.48 | +0.67% | $8.62B | 2.20M | 15.43 | 4.75 | |
 Gerdau S.A.GGB | $4.39 | -0.18 | -3.83% | $8.61B | 27.57M | 16.15 | 0.27 | |
 OR Royalties Inc.OR | $45.70 | -1.12 | -2.39% | $8.60B | 1.56M | 57.93 | 0.79 | |
 Columbia Banking Systems IncCOLB | $29.02 | 0.06 | +0.20% | $8.60B | 3.75M | 12.88 | 2.26 | |
 D-Wave Quantum Inc.QBTS | $23.27 | -1.70 | -6.83% | $8.60B | 33.02M | -17.23 | -1.35 | |
T TechCreate Group Ltd.TCGL | $90.26 | 81.53 | +933.92% | $8.60B | 4.59M | -- | -- | |
 Commercial Metals CompanyCMC | $77.88 | 2.83 | +3.77% | $8.56B | 1.27M | 19.88 | 3.88 | |
 CubeSmartCUBE | $37.57 | 0.50 | +1.35% | $8.55B | 1.97M | 24.04 | 1.56 | |
 Conagra Brands, Inc.CAG | $17.81 | 0.13 | +0.71% | $8.55B | 11.07M | -81.25 | -0.22 | |
 Ternium S.A. - ADRTX | $43.52 | 0.11 | +0.26% | $8.55B | 243.90K | 14.66 | 2.97 | |
 Albertsons Companies, Inc.ACI | $16.57 | -0.12 | -0.69% | $8.54B | 7.58M | 10.73 | 1.55 | |
 InterDigital, Inc.IDCC | $331.09 | -0.83 | -0.25% | $8.52B | 202.28K | 22.34 | 14.82 | |
 AGCO CorporationAGCO | $114.31 | 1.56 | +1.38% | $8.48B | 823.26K | 22.60 | 5.03 | |
 Sanmina CorpSANM | $154.44 | 1.79 | +1.17% | $8.43B | 1.33M | 36.83 | 4.19 | |
 Skyworks Solutions IncSWKS | $55.80 | 0.52 | +0.95% | $8.36B | 4.40M | 18.17 | 3.07 | |
 PRIMERICA, INC.PRI | $261.79 | 2.35 | +0.91% | $8.36B | 283.37K | 12.03 | 21.76 | |
 LKQ CorporationLKQ | $32.63 | 0.06 | +0.17% | $8.35B | 2.41M | 12.08 | 2.70 | |
 Primoris Services CorporationPRIM | $152.46 | 3.33 | +2.23% | $8.34B | 595.23K | 30.43 | 5.07 | |
 Pearson plcPSO | $13.10 | 0.09 | +0.71% | $8.31B | 1.27M | -- | -- | |
 American Healthcare REIT, Inc.AHR | $47.23 | 0.90 | +1.93% | $8.28B | 4.00M | 332.14 | 0.14 | |
 Lineage, Inc. Common StockLINE | $35.99 | -0.01 | -0.03% | $8.28B | 1.95M | -45.91 | -0.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.89 | -0.01 | -0.34% | $8.27B | 7.58K | -- | -- | |
 Morningstar, Inc.MORN | $201.02 | -3.58 | -1.75% | $8.27B | 358.44K | 22.86 | 8.79 | |
 Globalstar, Inc. Common StockGSAT | $64.64 | -2.91 | -4.31% | $8.25B | 605.63K | -141.32 | -0.46 | |
 JBT Marel CorporationJBTM | $158.62 | 1.17 | +0.74% | $8.24B | 352.03K | -70.79 | -2.24 | |
 CareTrust REIT, IncCTRE | $37.07 | 0.55 | +1.52% | $8.23B | 1.46M | 27.50 | 1.34 | |
 Agree Realty CorporationADC | $71.91 | 0.83 | +1.16% | $8.23B | 1.04M | 41.86 | 1.71 | |
 AptarGroup, Inc.ATR | $123.76 | 0.06 | +0.05% | $8.13B | 386.03K | 19.82 | 6.25 | |
 Littelfuse IncLFUS | $326.33 | 12.08 | +3.84% | $8.12B | 376.21K | 62.13 | 5.25 | |
 Krystal Biotech, Inc. Common StockKRYS | $279.66 | 6.75 | +2.47% | $8.10B | 219.91K | 41.90 | 6.67 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.39 | 0.37 | +1.40% | $8.08B | 3.69M | 24.22 | 1.09 | |
 Cleveland-Cliffs Inc.CLF | $14.19 | 0.14 | +1.02% | $8.06B | 12.07M | -4.16 | -3.40 | |
 The Campbell's Company Common StockCPB | $26.98 | 0.00 | +0.02% | $8.03B | 7.31M | 13.96 | 1.93 | |
 Jackson Financial Inc.JXN | $117.96 | 1.98 | +1.71% | $8.02B | 531.38K | 16.33 | 7.23 | |
 National Fuel Gas Co.NFG | $84.09 | 1.00 | +1.20% | $8.02B | 1.13M | 14.86 | 5.68 | |
 NNN REIT, Inc.NNN | $41.81 | 0.44 | +1.07% | $8.02B | 1.86M | 20.30 | 2.08 | |
 Axis Capital Holders LimitedAXS | $104.04 | 0.26 | +0.25% | $8.02B | 1.04M | 8.60 | 12.10 | |
 Cytokinetics Inc.CYTK | $65.66 | 0.52 | +0.80% | $8.01B | 1.90M | -10.42 | -6.29 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $296.08 | -16.67 | -5.33% | $7.99B | 44.00 | -12.18 | -24.31 | |
 Cadence BankCADE | $42.79 | 0.58 | +1.38% | $7.98B | 3.77M | 15.19 | 2.82 | |
 Nuvalent, Inc. Class A Common StockNUVL | $102.34 | 2.07 | +2.07% | $7.95B | 471.92K | -19.25 | -5.32 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $294.23 | -5.56 | -1.85% | $7.95B | 347.28K | -12.12 | -24.31 | |
 Armstrong World Industries, Inc.AWI | $184.19 | 0.58 | +0.32% | $7.94B | 635.18K | 26.34 | 6.99 | |
 Lithia Motors, Inc.LAD | $326.86 | -2.51 | -0.76% | $7.93B | 295.79K | 9.47 | 34.54 | |
 BOK Financial CorpBOKF | $130.52 | 1.75 | +1.36% | $7.91B | 318.56K | 14.25 | 9.16 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.54 | 0.07 | +0.33% | $7.90B | 5.77M | 13.30 | 1.52 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $292.68 | -1.28 | -0.44% | $7.89B | 221.61K | 31.50 | 9.29 | |
 Lincoln National Corp.LNC | $41.61 | 0.70 | +1.71% | $7.86B | 1.52M | 3.72 | 11.14 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.35 | -0.02 | -0.45% | $7.86B | 323.63K | -2.10 | -1.60 | |
 MURPHY USA INC.MUSA | $419.38 | -2.37 | -0.56% | $7.85B | 312.66K | 17.68 | 23.71 | |
 V.F. CorporationVFC | $20.13 | 1.02 | +5.34% | $7.82B | 12.18M | 91.02 | 0.22 | |
 Commerce Bancshares IncCBSH | $52.87 | 0.21 | +0.40% | $7.79B | 1.44M | 12.62 | 4.19 | |
 Ormat Technologies, Inc.ORA | $127.92 | -0.05 | -0.04% | $7.78B | 706.55K | 58.72 | 2.18 | |
 Triple Flag Precious Metals Corp.TFPM | $37.52 | -1.94 | -4.91% | $7.77B | 1.10M | 37.25 | 1.01 | |
 Ryder System, Inc.R | $192.34 | 1.71 | +0.89% | $7.77B | 222.46K | 16.25 | 11.84 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.46 | -0.33 | -0.39% | $7.76B | 335.73K | -21.87 | -3.86 | |
 AutoNation, Inc.AN | $207.16 | -8.77 | -4.06% | $7.75B | 764.36K | 12.57 | 17.00 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $30.39 | -4.24 | -12.24% | $7.72B | 6.28M | -- | -- | |
 OneMain Holdings, Inc.OMF | $66.05 | 1.00 | +1.53% | $7.70B | 1.11M | 11.08 | 5.90 | |
 First Industrial Realty Trust, Inc.FR | $58.19 | 1.32 | +2.31% | $7.70B | 972.83K | 32.48 | 1.79 | |
 GENPACT LIMITEDG | $44.60 | -0.18 | -0.40% | $7.69B | 1.46M | 14.39 | 3.10 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $58.17 | -0.11 | -0.19% | $7.69B | 127.37K | 60.61 | 0.96 | |
 Vicor CorpVICR | $171.57 | 5.06 | +3.04% | $7.68B | 435.30K | 93.99 | 1.83 | |
 Freedom Holding Corp.FRHC | $125.59 | -2.18 | -1.71% | $7.67B | 67.02K | 2090.00 | 0.06 | |
 KANZHUN LIMITED - ADRBZ | $18.91 | 0.08 | +0.42% | $7.64B | 3.74M | 24.88 | 0.76 | |
 TAL Education GroupTAL | $12.71 | 1.95 | +18.09% | $7.62B | 15.09M | 43.19 | 0.29 | |
 Aaon IncAAON | $93.24 | 2.02 | +2.21% | $7.62B | 1.07M | 77.14 | 1.21 | |
 Planet Fitness, Inc.PLNT | $91.73 | 0.10 | +0.11% | $7.62B | 1.49M | 37.46 | 2.45 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $80.96 | -10.61 | -11.59% | $7.60B | 1.98M | -19.89 | -4.08 | |
 Semtech CorpSMTC | $81.98 | 0.41 | +0.51% | $7.59B | 1.21M | 264.50 | 0.31 | |
 Pegasystems IncPEGA | $44.59 | -4.76 | -9.64% | $7.57B | 3.38M | 29.95 | 1.49 | |
 DaVita Inc.DVA | $107.17 | 1.29 | +1.22% | $7.57B | 1.15M | 11.04 | 9.71 | |
 Wingstop IncWING | $272.47 | -0.23 | -0.08% | $7.57B | 425.56K | 44.37 | 6.14 | |
 Middleby CorpMIDD | $149.98 | 0.78 | +0.52% | $7.56B | 498.87K | -34.09 | -4.40 | |
 Fluor CorporationFLR | $46.93 | 0.15 | +0.32% | $7.55B | 2.78M | 2.38 | 19.66 | |
 Parsons CorporationPSN | $70.85 | -0.86 | -1.19% | $7.54B | 1.08M | 32.47 | 2.18 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $81.98 | -0.43 | -0.53% | $7.53B | 137.44K | -21.24 | -3.86 | |
 FirstCash Holdings, Inc. Common StockFCFS | $170.67 | 4.60 | +2.77% | $7.53B | 217.60K | 24.63 | 6.93 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.47 | 0.32 | +0.69% | $7.53B | 1.47M | 40.18 | 1.12 | |
 Mobileye Global Inc. Class A Common StockMBLY | $9.27 | -0.24 | -2.58% | $7.53B | 9.99M | -18.88 | -0.49 | |
 Eastman Chemical CompanyEMN | $68.94 | -0.09 | -0.13% | $7.53B | 2.27M | 11.02 | 5.99 | |
 B2Gold Corp.BTG | $5.58 | -0.19 | -3.38% | $7.50B | 83.91M | 40.11 | 0.14 | |
 Ingredion IncorporatedINGR | $117.16 | 0.71 | +0.61% | $7.46B | 528.72K | 11.71 | 10.03 |
Advertisement