Advertisement
Advertisement

US Stock Market

Overview
Performance
RRC logoRange Resources CorpRRC$35.400.95
+2.76%
$8.39B2.83M14.882.38
IDCC logoInterDigital, Inc.IDCC$325.04-23.02
-6.62%
$8.38B304.15K21.9714.82
MOH logoMolina Healthcare, Inc.MOH$162.361.48
+0.92%
$8.37B2.15M10.0916.15
LAD logoLithia Motors, Inc.LAD$343.860.44
+0.13%
$8.34B235.07K9.9634.54
ADC logoAgree Realty CorporationADC$72.211.15
+1.62%
$8.30B1.63M42.221.71
DOCS logoDoximity, Inc.DOCS$43.69-0.11
-0.24%
$8.29B2.73M34.951.26
LW logoLamb Weston Holdings, Inc.LW$59.41-0.39
-0.65%
$8.29B1.04M28.462.09
MBLY logoMobileye Global Inc. Class A Common StockMBLY$10.12-0.28
-2.65%
$8.28B5.48M-24.24-0.42
G logoGENPACT LIMITEDG$47.950.17
+0.37%
$8.28B1.60M15.483.10
CUBE logoCubeSmartCUBE$36.220.43
+1.19%
$8.28B2.66M23.261.56
PRI logoPRIMERICA, INC.PRI$258.790.77
+0.30%
$8.26B235.16K11.9021.76
AXS logoAxis Capital Holders LimitedAXS$107.10-0.04
-0.04%
$8.25B604.07K8.8512.10
CTRE logoCareTrust REIT, IncCTRE$36.380.06
+0.18%
$8.23B1.65M27.501.34
UGI logoUGI CorporationUGI$38.300.17
+0.45%
$8.22B2.33M12.323.11
XP logoXP Inc. Class A Common StockXP$15.74-0.82
-4.94%
$8.21B6.97M9.651.64
PCTY logoPaylocity Holding Corporation Common StockPCTY$150.881.17
+0.78%
$8.21B781.64K37.823.99
BPOP logoPopular IncBPOP$123.001.18
+0.96%
$8.20B531.75K10.8911.30
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$303.45-7.25
-2.33%
$8.19B134-12.48-24.31
CHDN logoChurchill Downs IncCHDN$117.380.49
+0.42%
$8.18B613.32K21.345.50
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$98.25-0.44
-0.45%
$8.18B1.30M12.058.16
ARE logoAlexandria Real Estate Equities, Inc.ARE$47.560.59
+1.26%
$8.18B2.36M-19.15-2.47
CFR logoCullen/Frost Bankers Inc.CFR$128.38-0.27
-0.21%
$8.16B479.46K13.139.72
FRHC logoFreedom Holding Corp.FRHC$133.130.66
+0.50%
$8.15B43.52K2221.330.06
HQY logoHealthEquity, IncHQY$95.32-0.68
-0.71%
$8.14B592.88K43.722.18
F
Figure Technology Solutions, Inc. Class A Common StockFIGR
$37.20-1.49
-3.86%
$8.14B1.38M----
BZ logoKANZHUN LIMITED - ADRBZ$20.330.13
+0.66%
$8.14B2.15M26.790.76
BIO logoBio-Rad Laboratories, Inc.Class ABIO$301.06-0.96
-0.32%
$8.13B179.53K-12.39-24.31
CADE logoCadence BankCADE$43.460.48
+1.11%
$8.10B1.65M15.762.76
ATR logoAptarGroup, Inc.ATR$123.470.64
+0.52%
$8.07B606.87K19.696.25
MMYT logoMakeMyTrip LimitedMMYT$84.42-1.38
-1.60%
$8.04B1.82M132.020.64
AG logoFIRST MAJESTIC SILVER CORPAG$16.36-0.04
-0.21%
$8.03B25.46M117.000.14
VMI logoValmont Industries, Inc.VMI$406.20-4.46
-1.09%
$8.01B238.36K35.0311.61
GGAL logoGrupo Financiero Galicia SAGGAL$49.84-0.18
-0.36%
$8.01B1.20M----
BROS logoDutch Bros Inc.BROS$63.061.06
+1.71%
$8.01B4.79M126.110.50
OMF logoOneMain Holdings, Inc.OMF$67.960.21
+0.31%
$8.00B1.10M11.525.90
OSK logoOshkosh Corp.OSK$126.16-2.36
-1.84%
$7.99B638.42K12.3210.25
HIMS logoHims & Hers Health, Inc.HIMS$34.95-1.91
-5.18%
$7.97B11.45M64.830.54
AWI logoArmstrong World Industries, Inc.AWI$184.49-0.17
-0.09%
$7.96B303.19K26.416.99
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.40-0.02
-0.44%
$7.95B363.83K-2.12-1.60
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.940.37
+1.46%
$7.94B2.49M23.811.09
AGCO logoAGCO CorporationAGCO$106.460.00
0.00%
$7.94B908.91K21.165.03
LINE logoLineage, Inc. Common StockLINE$34.760.38
+1.09%
$7.94B1.29M-44.03-0.79
QRVO logoQorvo, Inc.QRVO$85.91-0.66
-0.76%
$7.94B824.29K37.182.31
AUR logoAurora Innovation, Inc. Class A Common StockAUR$4.07-0.05
-1.33%
$7.92B13.46M-9.10-0.45
MOG.B logoMOOG INC CL BMOG.B$244.11-6.07
-2.42%
$7.92B59434.397.27
TTC logoToro Company (The)TTC$80.397.74
+10.66%
$7.91B2.61M24.503.30
IESC logoIES Holdings, Inc. Common StockIESC$399.16-48.19
-10.77%
$7.91B187.39K26.5215.02
JBTM logoJBT Marel CorporationJBTM$152.04-0.70
-0.46%
$7.90B429.23K-67.86-2.24
SFM logoSprouts Farmers Market, Inc.SFM$80.951.72
+2.17%
$7.89B1.94M15.675.17
ESTC logoElastic N.V.ESTC$74.67-0.31
-0.42%
$7.88B1.40M-72.57-1.03
NUVL logoNuvalent, Inc. Class A Common StockNUVL$101.16-1.47
-1.43%
$7.86B437.55K-19.03-5.32
SANM logoSanmina CorpSANM$142.96-3.88
-2.65%
$7.84B1.02M32.224.46
LUMN logoLumen Technologies, Inc.LUMN$7.62-0.48
-5.93%
$7.83B12.01M-4.63-1.65
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.60-0.56
-1.20%
$7.80B1.07M41.631.12
MOS logoThe Mosaic CompanyMOS$24.050.59
+2.49%
$7.78B7.50M6.353.86
MOG.A logoMoog Inc.MOG.A$243.62-1.94
-0.79%
$7.78B208.39K33.777.27
CMC logoCommercial Metals CompanyCMC$70.05-0.97
-1.37%
$7.78B1.36M92.140.76
FR logoFirst Industrial Realty Trust, Inc.FR$58.560.54
+0.93%
$7.76B887.58K32.731.79
PNFP logoPinnacle Financial Partners InPNFP$100.160.38
+0.38%
$7.75B894.41K12.707.87
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$84.30-0.48
-0.56%
$7.75B467.67K-21.85-3.86
NNN logoNNN REIT, Inc.NNN$40.660.60
+1.51%
$7.75B1.61M19.622.08
LKQ logoLKQ CorporationLKQ$30.140.22
+0.73%
$7.74B4.05M11.202.70
HALO logoHalozyme Therapeutics, Inc.HALO$65.791.32
+2.05%
$7.74B1.78M13.854.75
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$48.860.89
+1.86%
$7.73B2.73M----
AEIS logoAdvanced Energy Industries IncAEIS$204.38-10.78
-5.01%
$7.72B353.04K53.683.81
MTCH logoMatch Group, IncMTCH$32.500.28
+0.87%
$7.69B4.18M15.232.14
HBM logoHudbay Minerals Inc.HBM$19.010.44
+2.36%
$7.69B6.09M16.731.16
LYFT logoLyft, Inc. Class A Common StockLYFT$19.190.00
-0.02%
$7.68B10.55M50.610.38
MUSA logoMURPHY USA INC.MUSA$409.390.86
+0.21%
$7.67B257.37K17.2723.71
DSGX logoDescartes Systems Group IncDSGX$89.03-1.62
-1.79%
$7.65B380.57K50.281.77
SKM logoSK Telecom Co., Ltd. - ADRSKM$19.820.04
+0.18%
$7.65B788.87K29.750.67
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$75.460.28
+0.38%
$7.65B141.12K197.500.37
AMG logoAffiliated Managers GroupAMG$271.08-2.07
-0.76%
$7.64B572.54K16.1816.79
R logoRyder System, Inc.R$188.46-3.09
-1.62%
$7.61B323.69K15.9211.84
BEP logoBrookfield Renewable Partners L.P.BEP$26.70-1.09
-3.91%
$7.60B1.04M-31.12-0.86
C
Caris Life Sciences, Inc. Common StockCAI
$27.18-0.42
-1.50%
$7.59B2.16M----
AVTR logoAvantor, Inc.AVTR$11.09-0.11
-0.96%
$7.59B9.28M-85.65-0.13
FROG logoJFrog Ltd. Ordinary SharesFROG$64.01-1.30
-1.99%
$7.57B2.53M-91.46-0.70
MNDY logomonday.com Ltd. Ordinary SharesMNDY$144.64-5.50
-3.67%
$7.54B1.79M118.981.23
BOKF logoBOK Financial CorpBOKF$119.210.61
+0.51%
$7.54B412.90K14.218.39
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$81.89-0.20
-0.24%
$7.53B230.97K-21.22-3.86
RGTI logoRigetti Computing, Inc. Common StockRGTI$22.47-1.49
-6.22%
$7.49B33.81M-17.47-1.30
AN logoAutoNation, Inc.AN$206.35-1.11
-0.54%
$7.49B460.15K12.1517.00
AXSM logoAxsome Therapeutics, IncAXSM$148.111.24
+0.84%
$7.47B423.21K-31.71-4.67
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$111.90-0.55
-0.49%
$7.47B1.01M-36.09-3.10
NFG logoNational Fuel Gas Co.NFG$82.010.77
+0.95%
$7.44B391.04K14.465.68
TX logoTernium S.A. - ADRTX$38.550.72
+1.91%
$7.40B134.60K12.702.97
CBSH logoCommerce Bancshares IncCBSH$53.160.27
+0.51%
$7.39B883.50K12.694.19
CLF logoCleveland-Cliffs Inc.CLF$12.950.03
+0.19%
$7.36B10.31M-3.80-3.40
ONTO logoOnto Innovation Inc.ONTO$147.58-6.67
-4.32%
$7.36B695.89K41.853.54
MRUS logoMerus N.V. Common SharesMRUS$96.90-0.02
-0.02%
$7.35B1.50M-18.28-5.30
N
Netskope, Inc. Class A Common StockNTSK
$18.51-1.53
-7.61%
$7.35B2.95M----
CYTK logoCytokinetics Inc.CYTK$59.79-2.23
-3.59%
$7.32B2.02M-9.52-6.29
SNV logoSynovus Financial Corp.SNV$52.750.21
+0.39%
$7.32B953.42K9.835.36
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.550.02
+0.95%
$7.31B589----
SIRI logoSirius XM Holdings, IncSIRI$21.730.24
+1.13%
$7.31B2.84M7.672.83
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$143.29-3.55
-2.42%
$7.30B214.37K62.602.29
EMN logoEastman Chemical CompanyEMN$63.950.30
+0.47%
$7.29B1.79M10.675.99
MASI logoMasimo CorporationMASI$135.691.17
+0.87%
$7.29B985.69K-12.88-10.54
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.82-0.31
-3.01%
$7.29B496.72K81.830.12
Advertisement