Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Smithfield Foods, Inc. Common StockSFD | $22.00 | 0.28 | +1.27% | $8.65B | 359.58K | 9.91 | 2.22 | |
 Molina Healthcare, Inc.MOH | $168.15 | 7.63 | +4.75% | $8.64B | 859.47K | 10.41 | 16.15 | |
 Antero Midstream Corporation Common StockAM | $18.11 | -0.08 | -0.41% | $8.63B | 1.48M | 18.48 | 0.98 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $53.02 | 1.51 | +2.93% | $8.61B | 2.54M | 60.25 | 0.88 | |
 Millicom International Cellular S.A. Common StockTIGO | $51.50 | 1.37 | +2.74% | $8.61B | 244.66K | 7.89 | 6.53 | |
 Amdocs LimitedDOX | $78.83 | 0.49 | +0.62% | $8.59B | 499.45K | 15.61 | 5.05 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.28 | 0.92 | +5.62% | $8.54B | 88.90K | -- | -- | |
 The Campbell's Company Common StockCPB | $28.63 | 0.45 | +1.58% | $8.53B | 4.11M | 14.31 | 2.00 | |
 Hims & Hers Health, Inc.HIMS | $37.47 | -0.41 | -1.09% | $8.53B | 7.44M | 69.39 | 0.54 | |
 Federal Realty Investment TrustFRT | $98.52 | 1.02 | +1.04% | $8.50B | 465.17K | 25.00 | 3.94 | |
 DaVita Inc.DVA | $120.35 | 1.67 | +1.41% | $8.50B | 437.44K | 12.39 | 9.71 | |
 Oshkosh Corp.OSK | $134.21 | 1.74 | +1.31% | $8.49B | 245.92K | 13.09 | 10.25 | |
 Valmont Industries, Inc.VMI | $430.87 | 6.92 | +1.63% | $8.49B | 66.83K | 37.11 | 11.61 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.17 | -0.50 | -0.92% | $8.46B | 341.87K | 23.43 | 2.27 | |
 Open Text CorpOTEX | $33.53 | 0.00 | 0.00% | $8.45B | 467.08K | 17.55 | 1.91 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $313.17 | 2.47 | +0.79% | $8.45B | 11 | -12.88 | -24.31 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.61 | -0.04 | -0.16% | $8.44B | 780.12K | 14.21 | 1.52 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $312.18 | -2.82 | -0.90% | $8.42B | 51.89K | -12.84 | -24.31 | |
 Elastic N.V.ESTC | $79.80 | 0.93 | +1.18% | $8.41B | 680.78K | -77.47 | -1.03 | |
 Applied Digital Corporation Common StockAPLD | $30.07 | -0.92 | -2.96% | $8.40B | 15.73M | -26.61 | -1.13 | |
 TFI International Inc.TFII | $102.03 | 0.94 | +0.92% | $8.40B | 129.88K | 26.30 | 3.88 | |
 monday.com Ltd. Ordinary SharesMNDY | $162.86 | 3.46 | +2.17% | $8.40B | 405.84K | 132.41 | 1.23 | |
 Advanced Energy Industries IncAEIS | $222.35 | 0.88 | +0.40% | $8.39B | 174.55K | 58.36 | 3.81 | |
 Conagra Brands, Inc.CAG | $17.52 | 0.08 | +0.49% | $8.38B | 4.35M | 9.96 | 1.76 | |
 HealthEquity, IncHQY | $98.08 | 2.35 | +2.45% | $8.38B | 422.28K | 44.99 | 2.18 | |
 FIRST MAJESTIC SILVER CORPAG | $17.09 | 1.40 | +8.89% | $8.37B | 23.98M | 122.04 | 0.14 | |
 Cullen/Frost Bankers Inc.CFR | $130.65 | 0.70 | +0.54% | $8.35B | 182.19K | 13.44 | 9.72 | |
 Doximity, Inc.DOCS | $44.35 | -0.69 | -1.53% | $8.35B | 2.27M | 35.20 | 1.26 | |
 Lineage, Inc. Common StockLINE | $36.55 | -0.48 | -1.28% | $8.35B | 541.26K | -46.27 | -0.79 | |
 AppFolio, Inc. Class AAPPF | $231.97 | 0.52 | +0.22% | $8.33B | 96.30K | 41.65 | 5.57 | |
 Nuvalent, Inc. Class A Common StockNUVL | $107.03 | 1.29 | +1.22% | $8.31B | 98.77K | -20.12 | -5.32 | |
 CubeSmartCUBE | $36.42 | 0.39 | +1.09% | $8.31B | 1.14M | 23.35 | 1.56 | |
 Lamb Weston Holdings, Inc.LW | $59.50 | 0.52 | +0.88% | $8.29B | 537.15K | 28.47 | 2.09 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.59 | 1.44 | +1.47% | $8.29B | 623.15K | 12.20 | 8.16 | |
 American Healthcare REIT, Inc.AHR | $46.31 | -1.81 | -3.76% | $8.25B | 2.08M | 330.79 | 0.14 | |
 TTM Technologies IncTTMI | $79.64 | 1.94 | +2.50% | $8.23B | 981.71K | 63.21 | 1.26 | |
 Freedom Holding Corp.FRHC | $134.53 | 0.46 | +0.34% | $8.23B | 40.44K | 2242.10 | 0.06 | |
 OneMain Holdings, Inc.OMF | $69.78 | 2.50 | +3.72% | $8.22B | 705.38K | 11.83 | 5.90 | |
 Birkenstock Holding plcBIRK | $44.65 | -0.01 | -0.03% | $8.21B | 930.33K | 24.80 | 1.80 | |
 Agree Realty CorporationADC | $71.44 | 0.18 | +0.25% | $8.21B | 619.04K | 41.78 | 1.71 | |
 Qorvo, Inc.QRVO | $88.84 | -0.80 | -0.89% | $8.21B | 312.86K | 38.46 | 2.31 | |
 Cadence BankCADE | $43.99 | 0.84 | +1.95% | $8.20B | 1.17M | 15.94 | 2.76 | |
 PRIMERICA, INC.PRI | $256.64 | 2.15 | +0.85% | $8.19B | 116.48K | 11.79 | 21.76 | |
 UGI CorporationUGI | $38.17 | 0.59 | +1.56% | $8.19B | 684.18K | 12.27 | 3.11 | |
 AGCO CorporationAGCO | $109.60 | 1.52 | +1.41% | $8.18B | 322.09K | 21.79 | 5.03 | |
 Paylocity Holding Corporation Common StockPCTY | $150.23 | 5.00 | +3.44% | $8.17B | 431.37K | 37.65 | 3.99 | |
 JFrog Ltd. Ordinary SharesFROG | $69.01 | 0.28 | +0.41% | $8.16B | 1.27M | -98.59 | -0.70 | |
 GENPACT LIMITEDG | $47.23 | 0.87 | +1.89% | $8.14B | 530.39K | 15.24 | 3.10 | |
 Lyft, Inc. Class A Common StockLYFT | $20.32 | 0.00 | +0.02% | $8.12B | 7.92M | 53.49 | 0.38 | |
 JBT Marel CorporationJBTM | $155.87 | 2.06 | +1.34% | $8.10B | 373.40K | -69.58 | -2.24 | |
 Churchill Downs IncCHDN | $116.12 | 0.95 | +0.82% | $8.10B | 323.83K | 21.11 | 5.50 | |
 Popular IncBPOP | $121.31 | 1.27 | +1.05% | $8.09B | 150.04K | 10.74 | 11.30 | |
 Armstrong World Industries, Inc.AWI | $187.20 | 2.79 | +1.51% | $8.07B | 133.46K | 26.78 | 6.99 | |
 AutoNation, Inc.AN | $222.49 | 0.78 | +0.35% | $8.07B | 190.59K | 13.09 | 17.00 | |
 CareTrust REIT, IncCTRE | $36.03 | -0.78 | -2.13% | $8.04B | 1.09M | 26.89 | 1.34 | |
 Brookfield Renewable Partners L.P.BEP | $28.32 | -0.07 | -0.23% | $8.04B | 386.44K | -32.93 | -0.86 | |
 The Mosaic CompanyMOS | $25.33 | 1.58 | +6.64% | $8.04B | 10.15M | 6.56 | 3.86 | |
 Ryder System, Inc.R | $198.99 | 4.92 | +2.54% | $8.03B | 283.66K | 16.81 | 11.84 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $76.72 | 1.27 | +1.68% | $8.03B | 47.94K | 207.34 | 0.37 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.73 | 0.87 | +1.86% | $7.99B | 277.74K | 42.62 | 1.12 | |
 Axis Capital Holders LimitedAXS | $103.57 | 3.21 | +3.20% | $7.98B | 196.34K | 8.56 | 12.10 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $119.52 | 14.75 | +14.08% | $7.98B | 2.47M | -38.55 | -3.10 | |
 Descartes Systems Group IncDSGX | $92.36 | -1.11 | -1.19% | $7.94B | 163.12K | 52.18 | 1.77 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.97 | 0.90 | +1.83% | $7.93B | 1.91M | -- | -- | |
 Onto Innovation Inc.ONTO | $159.75 | -8.62 | -5.12% | $7.93B | 662.63K | 45.13 | 3.54 | |
 Match Group, IncMTCH | $33.56 | -0.25 | -0.75% | $7.92B | 1.56M | 15.68 | 2.14 | |
 LKQ CorporationLKQ | $30.94 | 0.74 | +2.44% | $7.92B | 2.37M | 11.46 | 2.70 | |
 MOOG INC CL BMOG.B | $249.95 | 9.95 | +4.15% | $7.92B | 771 | 34.38 | 7.27 | |
 Commercial Metals CompanyCMC | $71.19 | 1.62 | +2.33% | $7.91B | 412.15K | 93.67 | 0.76 | |
 Affiliated Managers GroupAMG | $280.82 | 1.22 | +0.44% | $7.90B | 248.53K | 16.73 | 16.79 | |
 Grupo Financiero Galicia SAGGAL | $49.13 | -1.05 | -2.09% | $7.89B | 1.07M | -- | -- | |
 Alexandria Real Estate Equities, Inc.ARE | $45.53 | -0.94 | -2.03% | $7.87B | 1.13M | -18.43 | -2.47 | |
 Sprouts Farmers Market, Inc.SFM | $80.80 | 0.30 | +0.38% | $7.87B | 849.65K | 15.63 | 5.17 | |
 Pinnacle Financial Partners InPNFP | $101.09 | 1.15 | +1.15% | $7.84B | 479.38K | 12.84 | 7.87 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.59 | 0.23 | +0.93% | $7.83B | 1.89M | 23.47 | 1.09 | |
 Moog Inc.MOG.A | $247.10 | 7.90 | +3.30% | $7.83B | 97.36K | 33.99 | 7.27 | |
 First Industrial Realty Trust, Inc.FR | $58.97 | 0.39 | +0.67% | $7.81B | 358.09K | 32.95 | 1.79 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $84.80 | 1.17 | +1.40% | $7.79B | 134.22K | -21.97 | -3.86 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.23 | -0.11 | -0.57% | $7.76B | 331.77K | 30.19 | 0.67 | |
 AptarGroup, Inc.ATR | $118.13 | 0.96 | +0.82% | $7.75B | 164.87K | 18.90 | 6.25 | |
 Dutch Bros Inc.BROS | $61.01 | 0.00 | -0.01% | $7.75B | 924.17K | 122.01 | 0.50 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $287.08 | 3.50 | +1.24% | $7.74B | 184.66K | 30.90 | 9.29 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.41 | 0.24 | +2.41% | $7.73B | 155.69K | 86.79 | 0.12 | |
 Cleveland-Cliffs Inc.CLF | $13.47 | 0.77 | +6.03% | $7.67B | 10.44M | -3.96 | -3.40 | |
 Avantor, Inc.AVTR | $11.24 | -0.27 | -2.30% | $7.67B | 6.02M | -86.50 | -0.13 | |
 V.F. CorporationVFC | $19.62 | 0.45 | +2.35% | $7.67B | 4.17M | 89.19 | 0.22 | |
 BOK Financial CorpBOKF | $120.49 | 1.08 | +0.91% | $7.62B | 78.67K | 14.36 | 8.39 | |
 Ternium S.A. - ADRTX | $38.68 | 0.56 | +1.47% | $7.59B | 47.63K | 13.02 | 2.97 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.25 | -0.03 | -1.07% | $7.59B | 194.21K | -2.03 | -1.60 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.58 | 0.87 | +1.06% | $7.59B | 93.30K | -21.39 | -3.86 | |
 QuantumScape CorporationQS | $12.58 | 0.11 | +0.85% | $7.56B | 10.42M | -15.53 | -0.81 | |
 NNN REIT, Inc.NNN | $39.70 | 0.02 | +0.05% | $7.54B | 615.49K | 19.09 | 2.08 | |
 MakeMyTrip LimitedMMYT | $79.20 | 3.06 | +4.01% | $7.54B | 805.01K | 123.75 | 0.64 | |
 Masimo CorporationMASI | $139.80 | 0.03 | +0.02% | $7.51B | 825.82K | -13.26 | -10.54 | |
 Axsome Therapeutics, IncAXSM | $148.43 | -0.83 | -0.56% | $7.48B | 151.92K | -31.78 | -4.67 | |
 National Fuel Gas Co.NFG | $82.70 | 0.68 | +0.83% | $7.48B | 341.73K | 14.56 | 5.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.71 | 2.15 | +1.49% | $7.47B | 74.47K | 64.07 | 2.29 | |
 Sirius XM Holdings, IncSIRI | $22.18 | -0.14 | -0.60% | $7.47B | 1.17M | 7.84 | 2.83 | |
 Eastman Chemical CompanyEMN | $65.36 | 0.40 | +0.62% | $7.46B | 1.06M | 10.91 | 5.99 | |
 Commerce Bancshares IncCBSH | $53.59 | 0.27 | +0.52% | $7.45B | 456.93K | 12.79 | 4.19 |
Advertisement