Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ARE logoAlexandria Real Estate Equities, Inc.ARE$48.950.01
+0.03%
$8.44B583.00-19.78-2.47
AHR logoAmerican Healthcare REIT, Inc.AHR$47.260.20
+0.42%
$8.43B1.63M338.000.14
ONTO logoOnto Innovation Inc.ONTO$165.827.96
+5.04%
$8.42B388.0047.883.54
BPOP logoPopular IncBPOP$125.891.37
+1.10%
$8.40B1.0011.1511.30
RRC logoRange Resources CorpRRC$35.290.03
+0.09%
$8.39B315.0014.872.38
AEIS logoAdvanced Energy Industries IncAEIS$221.9112.54
+5.99%
$8.38B48.0058.273.81
OSK logoOshkosh Corp.OSK$132.186.55
+5.21%
$8.36B657.55K12.9010.25
MOG.A logoMoog Inc.MOG.A$249.716.16
+2.53%
$8.36B11.0034.357.27
GNRC logoGENERAC HOLDINGS INCGNRC$141.074.70
+3.44%
$8.31B60.0026.965.25
ADC logoAgree Realty CorporationADC$72.110.08
+0.11%
$8.30B23.0042.231.71
CPB logoThe Campbell's Company Common StockCPB$27.71-0.16
-0.56%
$8.29B756.0014.401.93
GSAT logoGlobalstar, Inc. Common StockGSAT$63.952.91
+4.78%
$8.28B122.00-141.91-0.46
APPF logoAppFolio, Inc. Class AAPPF$230.40-2.25
-0.97%
$8.27B142.0041.355.57
BIO.B logoBio-Rad Laboratories, Inc. Class BBIO.B$306.55-4.15
-1.33%
$8.27B1.00-12.61-24.31
CAG logoConagra Brands, Inc.CAG$17.30-0.01
-0.09%
$8.27B1.53K-78.57-0.22
HALO logoHalozyme Therapeutics, Inc.HALO$70.323.02
+4.49%
$8.27B8.0014.804.75
PRI logoPRIMERICA, INC.PRI$258.810.45
+0.18%
$8.26B221.0011.8921.76
BIO logoBio-Rad Laboratories, Inc.Class ABIO$305.492.50
+0.83%
$8.24B2.00-12.56-24.31
IDCC logoInterDigital, Inc.IDCC$326.137.75
+2.43%
$8.24B200.94K21.5914.82
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$98.971.07
+1.09%
$8.23B696.95K12.128.16
DUOL logoDuolingo, Inc. Class A Common StockDUOL$176.430.93
+0.53%
$8.23B492.0022.577.89
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$20.820.08
+0.36%
$8.20B127.0013.801.52
CFR logoCullen/Frost Bankers Inc.CFR$128.101.47
+1.16%
$8.20B3.0013.199.72
AG logoFIRST MAJESTIC SILVER CORPAG$16.06-0.60
-3.60%
$8.18B56.95K119.250.14
MOG.B logoMOOG INC CL BMOG.B$251.613.32
+1.34%
$8.17B276.0033.567.27
DOCS logoDoximity, Inc.DOCS$43.29-0.99
-2.23%
$8.15B77.0034.371.26
CUBE logoCubeSmartCUBE$35.40-0.65
-1.81%
$8.15B6.0022.901.56
AMG logoAffiliated Managers GroupAMG$288.670.39
+0.13%
$8.13B515.58K17.2016.79
OMF logoOneMain Holdings, Inc.OMF$69.051.50
+2.22%
$8.12B5.0011.705.90
VMI logoValmont Industries, Inc.VMI$411.158.83
+2.20%
$8.11B133.43K35.4611.61
CTRE logoCareTrust REIT, IncCTRE$36.290.13
+0.37%
$8.09B1.72M27.041.34
LINE logoLineage, Inc. Common StockLINE$35.410.41
+1.16%
$8.09B1.43M-44.84-0.79
DVA logoDaVita Inc.DVA$114.420.81
+0.71%
$8.08B11.0011.799.71
IESC logoIES Holdings, Inc. Common StockIESC$406.5017.48
+4.49%
$8.08B108.69K27.0915.02
UGI logoUGI CorporationUGI$37.620.19
+0.51%
$8.08B1.35M12.093.11
HBM logoHudbay Minerals Inc.HBM$20.110.26
+1.29%
$8.07B833.0017.571.16
APLD logoApplied Digital Corporation Common StockAPLD$28.103.58
+14.59%
$8.06B78.84K-25.53-1.13
LAD logoLithia Motors, Inc.LAD$332.460.13
+0.04%
$8.06B206.05K9.6234.54
CADE logoCadence BankCADE$43.200.36
+0.84%
$8.05B2.27M15.662.76
ATR logoAptarGroup, Inc.ATR$122.520.56
+0.46%
$8.04B210.0019.616.25
AXS logoAxis Capital Holders LimitedAXS$104.28-2.81
-2.62%
$8.03B559.54K8.6212.10
OTEX logoOpen Text CorpOTEX$31.74-0.84
-2.57%
$8.00B12.0016.621.91
MOS logoThe Mosaic CompanyMOS$25.000.91
+3.80%
$7.99B2.51K6.523.86
QRVO logoQorvo, Inc.QRVO$86.231.72
+2.04%
$7.98B85.0037.372.31
CMC logoCommercial Metals CompanyCMC$71.752.53
+3.66%
$7.97B431.0094.390.76
LYFT logoLyft, Inc. Class A Common StockLYFT$19.780.41
+2.13%
$7.96B2.93K52.450.38
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.98-0.24
-0.93%
$7.95B2.79M23.821.09
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.380.04
+1.05%
$7.94B95.00-2.12-1.60
LUMN logoLumen Technologies, Inc.LUMN$7.70-0.07
-0.97%
$7.93B2.79K-4.68-1.65
PCTY logoPaylocity Holding Corporation Common StockPCTY$145.72-6.78
-4.44%
$7.93B582.33K36.533.99
G logoGENPACT LIMITEDG$45.91-0.87
-1.86%
$7.92B54.0014.813.10
AGCO logoAGCO CorporationAGCO$105.821.50
+1.44%
$7.90B631.41K21.045.03
BROS logoDutch Bros Inc.BROS$62.170.95
+1.55%
$7.88B264.00124.060.50
SKM logoSK Telecom Co., Ltd. - ADRSKM$20.52-0.02
-0.07%
$7.88B484.40K30.640.67
SFM logoSprouts Farmers Market, Inc.SFM$80.610.94
+1.19%
$7.87B5.0015.645.17
TTC logoToro Company (The)TTC$80.201.48
+1.89%
$7.87B827.71K25.363.17
JBTM logoJBT Marel CorporationJBTM$150.700.03
+0.02%
$7.86B13.00-67.55-2.24
RGTI logoRigetti Computing, Inc. Common StockRGTI$23.611.46
+6.60%
$7.86B139.54K-18.32-1.30
SOLS logoSolstice Advanced Materials Inc. Common StockSOLS$49.280.70
+1.44%
$7.84B1.00----
R logoRyder System, Inc.R$194.262.88
+1.50%
$7.84B208.07K16.4011.84
MMYT logoMakeMyTrip LimitedMMYT$81.94-0.18
-0.22%
$7.84B205.00128.730.64
ZWS logoZurn Elkay Water Solutions CorporationZWS$46.840.35
+0.76%
$7.84B676.14K41.821.12
AVTR logoAvantor, Inc.AVTR$11.46-0.01
-0.04%
$7.83B2.00-88.38-0.13
NUVL logoNuvalent, Inc. Class A Common StockNUVL$100.860.27
+0.27%
$7.83B492.90K-18.96-5.32
CHDN logoChurchill Downs IncCHDN$111.96-1.82
-1.60%
$7.81B682.98K20.355.50
CLF logoCleveland-Cliffs Inc.CLF$13.600.32
+2.37%
$7.80B578.00-4.03-3.40
HQY logoHealthEquity, IncHQY$91.06-0.55
-0.60%
$7.78B4.0041.772.18
TX logoTernium S.A. - ADRTX$39.140.95
+2.49%
$7.76B31.0013.322.97
ESTC logoElastic N.V.ESTC$72.50-2.94
-3.90%
$7.73B273.00-71.22-1.03
MOD logoModine Manufacturing CoMOD$140.727.21
+5.40%
$7.71B33.0042.313.46
HIMS logoHims & Hers Health, Inc.HIMS$33.430.96
+2.95%
$7.70B20.77K62.680.54
LLYVK logoLiberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK$84.090.93
+1.12%
$7.70B236.52K-21.72-3.86
LKQ logoLKQ CorporationLKQ$30.03-0.17
-0.58%
$7.70B23.0011.142.70
C
Caris Life Sciences, Inc. Common StockCAI
$27.000.02
+0.07%
$7.69B73.00----
BIRK logoBirkenstock Holding plcBIRK$41.740.84
+2.06%
$7.68B1.78M19.982.09
FR logoFirst Industrial Realty Trust, Inc.FR$57.880.61
+1.07%
$7.67B172.0032.351.79
AUR logoAurora Innovation, Inc. Class A Common StockAUR$3.870.03
+0.65%
$7.62B22.96K-8.75-0.45
MIDD logoMiddleby CorpMIDD$150.782.12
+1.42%
$7.60B15.00-34.30-4.40
MUSA logoMURPHY USA INC.MUSA$405.572.05
+0.51%
$7.59B237.0017.1023.71
FRHC logoFreedom Holding Corp.FRHC$124.222.54
+2.09%
$7.59B201.002068.170.06
LLYVA logoLiberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA$82.430.93
+1.14%
$7.58B172.99K-21.37-3.86
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.640.04
+1.73%
$7.55B1.00----
CYTK logoCytokinetics Inc.CYTK$61.71-1.83
-2.88%
$7.55B21.00-9.81-6.29
NNN logoNNN REIT, Inc.NNN$39.51-0.12
-0.30%
$7.55B1.0019.102.08
BOKF logoBOK Financial CorpBOKF$118.700.24
+0.21%
$7.51B237.50K14.158.39
MTCH logoMatch Group, IncMTCH$31.73-0.56
-1.74%
$7.50B201.0014.842.14
GGB logoGerdau S.A.GGB$3.790.10
+2.57%
$7.49B1.0014.040.27
AN logoAutoNation, Inc.AN$206.540.06
+0.03%
$7.49B271.12K12.1517.00
MNDY logomonday.com Ltd. Ordinary SharesMNDY$143.45-4.11
-2.78%
$7.47B281.00117.841.23
SYM logoSymbotic Inc. Class A Common StockSYM$64.915.41
+9.09%
$7.46B5.24K-437.67-0.15
TTMI logoTTM Technologies IncTTMI$70.491.49
+2.17%
$7.45B510.0057.221.26
ICL logoICL Group Ltd.ICL$5.770.06
+1.10%
$7.43B3.69K19.860.29
AMTM logoAmentum Holdings, Inc.AMTM$30.511.51
+5.22%
$7.43B381.00112.930.27
NFG logoNational Fuel Gas Co.NFG$82.072.01
+2.51%
$7.42B60.0014.415.68
PNFP logoPinnacle Financial Partners, Inc.PNFP$95.36-0.05
-0.05%
$7.40B18.0012.127.87
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$145.26-1.75
-1.19%
$7.40B57.67K63.422.29
BVN logoCompania de Minas Buenaventura S.A.BVN$28.580.75
+2.71%
$7.38B763.0017.091.70
EMN logoEastman Chemical CompanyEMN$64.320.49
+0.77%
$7.34B5.0010.745.99
DSGX logoDescartes Systems Group IncDSGX$85.13-2.53
-2.89%
$7.32B296.74K48.111.77
JXN logoJackson Financial Inc.JXN$107.530.88
+0.82%
$7.31B287.95K14.877.23
Advertisement