Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 American Healthcare REIT, Inc.AHR | $47.26 | 0.20 | +0.42% | $8.46B | 1.63M | 339.14 | 0.14 | |
 Columbia Banking Systems IncCOLB | $28.17 | 0.22 | +0.79% | $8.43B | 2.29M | 12.70 | 2.22 | |
 Range Resources CorpRRC | $35.29 | 0.03 | +0.09% | $8.41B | 2.15M | 14.91 | 2.38 | |
 Popular IncBPOP | $125.89 | 1.37 | +1.10% | $8.40B | 483.24K | 11.14 | 11.30 | |
 Advanced Energy Industries IncAEIS | $221.91 | 12.54 | +5.99% | $8.38B | 337.57K | 58.27 | 3.81 | |
 Oshkosh Corp.OSK | $132.18 | 6.55 | +5.21% | $8.36B | 657.55K | 12.90 | 10.25 | |
 Moog Inc.MOG.A | $249.71 | 6.16 | +2.53% | $8.36B | 134.47K | 34.35 | 7.27 | |
 MOOG INC CL BMOG.B | $251.61 | 3.32 | +1.34% | $8.31B | 276.00 | 34.15 | 7.27 | |
 Onto Innovation Inc.ONTO | $165.82 | 7.96 | +5.04% | $8.31B | 747.69K | 47.27 | 3.54 | |
 GENERAC HOLDINGS INCGNRC | $141.07 | 4.70 | +3.44% | $8.31B | 678.60K | 26.96 | 5.25 | |
 The Campbell's Company Common StockCPB | $27.71 | -0.16 | -0.56% | $8.30B | 4.90M | 14.43 | 1.93 | |
 Agree Realty CorporationADC | $72.11 | 0.08 | +0.11% | $8.30B | 1.27M | 42.23 | 1.71 | |
 Conagra Brands, Inc.CAG | $17.30 | -0.01 | -0.09% | $8.29B | 10.64M | -78.82 | -0.22 | |
 AppFolio, Inc. Class AAPPF | $230.40 | -2.25 | -0.97% | $8.27B | 203.91K | 41.35 | 5.57 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $306.55 | -4.15 | -1.33% | $8.27B | 134.00 | -12.61 | -24.31 | |
 Halozyme Therapeutics, Inc.HALO | $70.32 | 3.02 | +4.49% | $8.27B | 2.84M | 14.80 | 4.75 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.82 | 0.08 | +0.36% | $8.26B | 1.28M | 13.91 | 1.52 | |
 Doximity, Inc.DOCS | $43.29 | -0.99 | -2.23% | $8.24B | 2.28M | 34.73 | 1.26 | |
 PRIMERICA, INC.PRI | $258.81 | 0.45 | +0.18% | $8.24B | 191.67K | 11.86 | 21.76 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.49 | 2.50 | +0.83% | $8.24B | 137.10K | -12.56 | -24.31 | |
 InterDigital, Inc.IDCC | $326.13 | 7.75 | +2.43% | $8.24B | 200.94K | 21.59 | 14.82 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $98.97 | 1.07 | +1.09% | $8.23B | 696.95K | 12.12 | 8.16 | |
 Cullen/Frost Bankers Inc.CFR | $128.10 | 1.47 | +1.16% | $8.19B | 312.73K | 13.18 | 9.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $176.43 | 0.93 | +0.53% | $8.18B | 1.29M | 22.42 | 7.89 | |
 Valmont Industries, Inc.VMI | $411.15 | 8.83 | +2.20% | $8.16B | 133.43K | 35.70 | 11.61 | |
 Affiliated Managers GroupAMG | $288.67 | 0.39 | +0.13% | $8.12B | 515.58K | 17.19 | 16.79 | |
 CubeSmartCUBE | $35.40 | -0.65 | -1.81% | $8.10B | 2.20M | 22.77 | 1.56 | |
 CareTrust REIT, IncCTRE | $36.29 | 0.13 | +0.37% | $8.09B | 1.72M | 27.04 | 1.34 | |
 Lineage, Inc. Common StockLINE | $35.41 | 0.41 | +1.16% | $8.09B | 1.43M | -44.84 | -0.79 | |
 DaVita Inc.DVA | $114.42 | 0.81 | +0.71% | $8.08B | 832.40K | 11.79 | 9.71 | |
 IES Holdings, Inc. Common StockIESC | $406.50 | 17.48 | +4.49% | $8.08B | 108.69K | 27.09 | 15.02 | |
 UGI CorporationUGI | $37.62 | 0.19 | +0.51% | $8.08B | 1.35M | 12.09 | 3.11 | |
 Globalstar, Inc. Common StockGSAT | $63.95 | 2.91 | +4.78% | $8.07B | 655.95K | -138.27 | -0.46 | |
 Lithia Motors, Inc.LAD | $332.46 | 0.13 | +0.04% | $8.06B | 206.05K | 9.62 | 34.54 | |
 Cadence BankCADE | $43.20 | 0.36 | +0.84% | $8.05B | 2.27M | 15.66 | 2.76 | |
 AptarGroup, Inc.ATR | $122.52 | 0.56 | +0.46% | $8.04B | 295.07K | 19.61 | 6.25 | |
 OneMain Holdings, Inc.OMF | $69.05 | 1.50 | +2.22% | $8.04B | 850.61K | 11.57 | 5.90 | |
 Open Text CorpOTEX | $31.74 | -0.84 | -2.57% | $8.00B | 861.22K | 16.62 | 1.91 | |
 Commercial Metals CompanyCMC | $71.75 | 2.53 | +3.66% | $7.99B | 1.00M | 94.68 | 0.76 | |
 Axis Capital Holders LimitedAXS | $104.28 | -2.81 | -2.62% | $7.98B | 559.54K | 8.56 | 12.10 | |
 Qorvo, Inc.QRVO | $86.23 | 1.72 | +2.04% | $7.98B | 1.01M | 37.37 | 2.31 | |
 Hudbay Minerals Inc.HBM | $20.11 | 0.26 | +1.29% | $7.97B | 3.58M | 17.34 | 1.16 | |
 The Mosaic CompanyMOS | $25.00 | 0.91 | +3.80% | $7.95B | 6.57M | 6.49 | 3.86 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.98 | -0.24 | -0.93% | $7.95B | 2.79M | 23.82 | 1.09 | |
 Applied Digital Corporation Common StockAPLD | $28.10 | 3.58 | +14.59% | $7.93B | 35.98M | -25.12 | -1.13 | |
 Lumen Technologies, Inc.LUMN | $7.70 | -0.07 | -0.97% | $7.93B | 8.45M | -4.68 | -1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $145.72 | -6.78 | -4.44% | $7.93B | 582.33K | 36.53 | 3.99 | |
 GENPACT LIMITEDG | $45.91 | -0.87 | -1.86% | $7.92B | 1.13M | 14.81 | 3.10 | |
 Lyft, Inc. Class A Common StockLYFT | $19.78 | 0.41 | +2.13% | $7.91B | 7.67M | 52.12 | 0.38 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.38 | 0.04 | +1.05% | $7.91B | 247.75K | -2.11 | -1.60 | |
 Dutch Bros Inc.BROS | $62.17 | 0.95 | +1.55% | $7.90B | 2.58M | 124.45 | 0.50 | |
 AGCO CorporationAGCO | $105.82 | 1.50 | +1.44% | $7.90B | 631.41K | 21.04 | 5.03 | |
 FIRST MAJESTIC SILVER CORPAG | $16.06 | -0.60 | -3.60% | $7.89B | 25.39M | 114.96 | 0.14 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.52 | -0.02 | -0.07% | $7.88B | 484.40K | 30.64 | 0.67 | |
 Sprouts Farmers Market, Inc.SFM | $80.61 | 0.94 | +1.19% | $7.87B | 1.83M | 15.64 | 5.17 | |
 Toro Company (The)TTC | $80.20 | 1.48 | +1.89% | $7.87B | 827.71K | 25.36 | 3.17 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.28 | 0.70 | +1.44% | $7.84B | 1.43M | -- | -- | |
 Zurn Elkay Water Solutions CorporationZWS | $46.84 | 0.35 | +0.76% | $7.84B | 676.14K | 41.82 | 1.12 | |
 Nuvalent, Inc. Class A Common StockNUVL | $100.86 | 0.27 | +0.27% | $7.83B | 492.90K | -18.96 | -5.32 | |
 JBT Marel CorporationJBTM | $150.70 | 0.03 | +0.02% | $7.83B | 499.15K | -67.26 | -2.24 | |
 Ryder System, Inc.R | $194.26 | 2.88 | +1.50% | $7.82B | 208.07K | 16.35 | 11.84 | |
 Churchill Downs IncCHDN | $111.96 | -1.82 | -1.60% | $7.81B | 682.98K | 20.35 | 5.50 | |
 MakeMyTrip LimitedMMYT | $81.94 | -0.18 | -0.22% | $7.79B | 826.80K | 127.97 | 0.64 | |
 HealthEquity, IncHQY | $91.06 | -0.55 | -0.60% | $7.78B | 677.90K | 41.77 | 2.18 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.61 | 1.46 | +6.60% | $7.78B | 37.33M | -18.12 | -1.30 | |
 Avantor, Inc.AVTR | $11.46 | -0.01 | -0.04% | $7.76B | 6.94M | -87.50 | -0.13 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.09 | 0.93 | +1.12% | $7.73B | 236.52K | -21.79 | -3.86 | |
 Cleveland-Cliffs Inc.CLF | $13.60 | 0.32 | +2.37% | $7.73B | 9.92M | -3.99 | -3.40 | |
 Elastic N.V.ESTC | $72.50 | -2.94 | -3.90% | $7.72B | 1.35M | -71.09 | -1.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.00 | 0.02 | +0.07% | $7.69B | 1.86M | -- | -- | |
 Ternium S.A. - ADRTX | $39.14 | 0.95 | +2.49% | $7.68B | 150.98K | 13.18 | 2.97 | |
 First Industrial Realty Trust, Inc.FR | $57.88 | 0.61 | +1.07% | $7.67B | 776.22K | 32.35 | 1.79 | |
 LKQ CorporationLKQ | $30.03 | -0.17 | -0.58% | $7.66B | 2.45M | 11.08 | 2.70 | |
 Birkenstock Holding plcBIRK | $41.74 | 0.84 | +2.06% | $7.64B | 1.78M | 19.88 | 2.09 | |
 Hims & Hers Health, Inc.HIMS | $33.43 | 0.96 | +2.95% | $7.62B | 13.32M | 61.97 | 0.54 | |
 Match Group, IncMTCH | $31.73 | -0.56 | -1.74% | $7.61B | 3.47M | 15.06 | 2.14 | |
 Middleby CorpMIDD | $150.78 | 2.12 | +1.42% | $7.60B | 610.94K | -34.30 | -4.40 | |
 MURPHY USA INC.MUSA | $405.57 | 2.05 | +0.51% | $7.60B | 270.50K | 17.10 | 23.71 | |
 Freedom Holding Corp.FRHC | $124.22 | 2.54 | +2.09% | $7.59B | 79.10K | 2068.17 | 0.06 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.87 | 0.03 | +0.65% | $7.59B | 22.50M | -8.71 | -0.45 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.43 | 0.93 | +1.14% | $7.58B | 172.99K | -21.37 | -3.86 | |
 Cytokinetics Inc.CYTK | $61.71 | -1.83 | -2.88% | $7.56B | 1.88M | -9.83 | -6.29 | |
 Modine Manufacturing CoMOD | $140.72 | 7.21 | +5.40% | $7.56B | 783.76K | 41.47 | 3.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.64 | 0.04 | +1.73% | $7.55B | 9.70K | -- | -- | |
 NNN REIT, Inc.NNN | $39.51 | -0.12 | -0.30% | $7.54B | 1.43M | 19.08 | 2.08 | |
 BOK Financial CorpBOKF | $118.70 | 0.24 | +0.21% | $7.51B | 237.50K | 14.16 | 8.39 | |
 AutoNation, Inc.AN | $206.54 | 0.06 | +0.03% | $7.49B | 271.12K | 12.15 | 17.00 | |
 Amentum Holdings, Inc.AMTM | $30.51 | 1.51 | +5.22% | $7.48B | 2.35M | 113.70 | 0.27 | |
 Gerdau S.A.GGB | $3.79 | 0.10 | +2.57% | $7.47B | 9.41M | 14.00 | 0.27 | |
 ICL Group Ltd.ICL | $5.77 | 0.06 | +1.10% | $7.46B | 1.23M | 19.93 | 0.29 | |
 monday.com Ltd. Ordinary SharesMNDY | $143.45 | -4.11 | -2.78% | $7.42B | 1.21M | 117.08 | 1.23 | |
 Pinnacle Financial Partners InPNFP | $95.36 | -0.05 | -0.05% | $7.40B | 2.27M | 12.12 | 7.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.26 | -1.75 | -1.19% | $7.40B | 57.67K | 63.43 | 2.29 | |
 Symbotic Inc. Class A Common StockSYM | $64.91 | 5.41 | +9.09% | $7.39B | 2.33M | -433.37 | -0.15 | |
 National Fuel Gas Co.NFG | $82.07 | 2.01 | +2.51% | $7.36B | 734.38K | 14.30 | 5.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $105.00 | -2.05 | -1.91% | $7.34B | 392.56K | -35.48 | -3.10 | |
 GDS Holdings Limited ADSGDS | $38.36 | 3.46 | +9.90% | $7.33B | 2.89M | 9.60 | 3.99 | |
 Descartes Systems Group IncDSGX | $85.13 | -2.53 | -2.89% | $7.32B | 296.74K | 48.11 | 1.77 | |
 Jackson Financial Inc.JXN | $107.53 | 0.88 | +0.82% | $7.31B | 287.95K | 14.87 | 7.23 | |
 Eastman Chemical CompanyEMN | $64.32 | 0.49 | +0.77% | $7.28B | 809.37K | 10.66 | 5.99 |
Advertisement