Advertisement
Advertisement
US Stock Market
OverviewPerformance
N Netskope, Inc. Class A Common StockNTSK | $22.31 | -0.57 | -2.50% | $8.52B | 674.06K | -- | -- | |
 Smithfield Foods, Inc. Common StockSFD | $21.68 | 0.07 | +0.30% | $8.52B | 137.54K | 9.76 | 2.22 | |
 Doximity, Inc.DOCS | $45.17 | 0.04 | +0.09% | $8.50B | 588.57K | 35.85 | 1.26 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.73 | -0.04 | -0.16% | $8.49B | 391.28K | 14.30 | 1.52 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $53.25 | -0.07 | -0.14% | $8.47B | 380.19K | 23.46 | 2.27 | |
 Lincoln National Corp.LNC | $44.55 | 1.42 | +3.30% | $8.46B | 1.01M | 4.00 | 11.14 | |
 Amdocs LimitedDOX | $77.34 | 0.19 | +0.25% | $8.43B | 123.52K | 15.32 | 5.05 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.44 | -0.69 | -1.35% | $8.43B | 127.95K | 7.72 | 6.53 | |
 CareTrust REIT, IncCTRE | $37.67 | 0.18 | +0.48% | $8.41B | 417.16K | 28.11 | 1.34 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $311.74 | 3.69 | +1.20% | $8.41B | 31.37K | -12.82 | -24.31 | |
 Open Text CorpOTEX | $33.36 | 0.05 | +0.15% | $8.41B | 250.53K | 17.47 | 1.91 | |
 Federal Realty Investment TrustFRT | $97.12 | 0.19 | +0.20% | $8.38B | 131.26K | 24.65 | 3.94 | |
 AppFolio, Inc. Class AAPPF | $232.84 | -0.73 | -0.31% | $8.36B | 83.95K | 41.80 | 5.57 | |
 The Campbell's Company Common StockCPB | $28.02 | -0.45 | -1.56% | $8.36B | 3.30M | 14.01 | 2.00 | |
 DaVita Inc.DVA | $118.34 | 1.67 | +1.43% | $8.35B | 210.86K | 12.19 | 9.71 | |
 Advanced Energy Industries IncAEIS | $219.74 | -1.53 | -0.69% | $8.29B | 68.13K | 57.67 | 3.81 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.76 | -1.81 | -4.46% | $8.29B | 915.61K | -- | -- | |
 Valmont Industries, Inc.VMI | $419.99 | 6.17 | +1.49% | $8.27B | 37.39K | 36.17 | 11.61 | |
 Qorvo, Inc.QRVO | $89.47 | 0.37 | +0.42% | $8.27B | 282.71K | 38.73 | 2.31 | |
 Conagra Brands, Inc.CAG | $17.27 | 0.15 | +0.91% | $8.26B | 4.30M | 9.82 | 1.76 | |
 monday.com Ltd. Ordinary SharesMNDY | $160.28 | -2.23 | -1.37% | $8.26B | 160.71K | 130.31 | 1.23 | |
 Onto Innovation Inc.ONTO | $166.31 | 3.70 | +2.28% | $8.26B | 220.97K | 46.98 | 3.54 | |
 Lithia Motors, Inc.LAD | $339.72 | 7.82 | +2.36% | $8.24B | 53.84K | 9.84 | 34.54 | |
 Agree Realty CorporationADC | $71.51 | 0.21 | +0.29% | $8.22B | 946.81K | 41.82 | 1.71 | |
 JFrog Ltd. Ordinary SharesFROG | $69.20 | 0.37 | +0.54% | $8.19B | 881.70K | -98.86 | -0.70 | |
 CubeSmartCUBE | $35.83 | 0.27 | +0.76% | $8.17B | 399.96K | 22.97 | 1.56 | |
 Cullen/Frost Bankers Inc.CFR | $127.75 | 1.11 | +0.87% | $8.17B | 87.39K | 13.14 | 9.72 | |
 Nuvalent, Inc. Class A Common StockNUVL | $105.14 | 0.05 | +0.04% | $8.16B | 87.26K | -19.76 | -5.32 | |
 Lineage, Inc. Common StockLINE | $35.73 | 1.14 | +3.31% | $8.16B | 703.88K | -45.23 | -0.79 | |
 Modine Manufacturing CoMOD | $154.95 | 2.00 | +1.31% | $8.16B | 390.94K | 44.78 | 3.46 | |
 TFI International Inc.TFII | $98.90 | 0.19 | +0.19% | $8.14B | 47.05K | 25.49 | 3.88 | |
 Oshkosh Corp.OSK | $128.64 | 2.58 | +2.05% | $8.14B | 263.11K | 12.55 | 10.25 | |
 Freedom Holding Corp.FRHC | $133.00 | 0.30 | +0.22% | $8.13B | 12.77K | 2216.62 | 0.06 | |
 Birkenstock Holding plcBIRK | $44.09 | 0.38 | +0.88% | $8.11B | 340.52K | 24.50 | 1.80 | |
 Lamb Weston Holdings, Inc.LW | $58.12 | -0.11 | -0.20% | $8.10B | 221.85K | 27.81 | 2.09 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $49.88 | 0.10 | +0.20% | $8.10B | 867.86K | 56.68 | 0.88 | |
 Molina Healthcare, Inc.MOH | $157.51 | 0.63 | +0.40% | $8.10B | 289.67K | 9.75 | 16.15 | |
 Lyft, Inc. Class A Common StockLYFT | $20.26 | -1.52 | -6.96% | $8.09B | 5.39M | 53.33 | 0.38 | |
 PRIMERICA, INC.PRI | $253.26 | 0.42 | +0.17% | $8.08B | 24.76K | 11.64 | 21.76 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.34 | -0.26 | -1.54% | $8.08B | 41.56K | -- | -- | |
 UGI CorporationUGI | $37.62 | -0.13 | -0.36% | $8.07B | 330.33K | 12.09 | 3.11 | |
 Brookfield Renewable Partners L.P.BEP | $28.36 | 0.17 | +0.60% | $8.05B | 115.27K | -32.98 | -0.86 | |
 Elastic N.V.ESTC | $76.39 | 1.70 | +2.27% | $8.05B | 497.51K | -74.16 | -1.03 | |
 Match Group, IncMTCH | $34.06 | 0.04 | +0.12% | $8.04B | 497.51K | 15.92 | 2.14 | |
 Sprouts Farmers Market, Inc.SFM | $82.46 | -0.78 | -0.93% | $8.03B | 366.53K | 15.95 | 5.17 | |
 Churchill Downs IncCHDN | $114.85 | 0.85 | +0.75% | $8.01B | 95.82K | 20.88 | 5.50 | |
 Grupo Financiero Galicia SAGGAL | $49.77 | 0.67 | +1.36% | $7.99B | 775.08K | -- | -- | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $95.74 | 2.02 | +2.16% | $7.97B | 141.98K | 11.73 | 8.16 | |
 Descartes Systems Group IncDSGX | $92.57 | 0.78 | +0.85% | $7.96B | 175.52K | 52.30 | 1.77 | |
 TTM Technologies IncTTMI | $76.89 | 0.15 | +0.20% | $7.95B | 294.76K | 61.02 | 1.26 | |
 HealthEquity, IncHQY | $92.97 | -0.30 | -0.32% | $7.94B | 315.27K | 42.64 | 2.18 | |
 GENPACT LIMITEDG | $45.99 | 0.23 | +0.51% | $7.93B | 265.13K | 14.84 | 3.10 | |
 Paylocity Holding Corporation Common StockPCTY | $145.81 | -1.10 | -0.75% | $7.93B | 62.42K | 36.54 | 3.99 | |
 AutoNation, Inc.AN | $218.59 | 2.94 | +1.36% | $7.93B | 57.21K | 12.86 | 17.00 | |
 AGCO CorporationAGCO | $106.06 | 2.05 | +1.97% | $7.91B | 107.14K | 21.09 | 5.03 | |
 Armstrong World Industries, Inc.AWI | $183.19 | 1.11 | +0.61% | $7.90B | 35.43K | 26.21 | 6.99 | |
 Popular IncBPOP | $118.11 | 1.52 | +1.31% | $7.88B | 103.34K | 10.45 | 11.30 | |
 Cadence BankCADE | $42.24 | 0.60 | +1.45% | $7.87B | 869.47K | 15.31 | 2.76 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.49 | 0.20 | +0.45% | $7.86B | 541.14K | -18.42 | -2.47 | |
 Axis Capital Holders LimitedAXS | $100.64 | 1.55 | +1.57% | $7.75B | 337.77K | 8.32 | 12.10 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.20 | -0.13 | -0.62% | $7.75B | 151.00K | 30.14 | 0.67 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.32 | 0.21 | +0.86% | $7.75B | 446.71K | 23.22 | 1.09 | |
 OneMain Holdings, Inc.OMF | $65.73 | 1.27 | +1.96% | $7.74B | 243.08K | 11.14 | 5.90 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.23 | 0.30 | +0.65% | $7.74B | 313.82K | 41.28 | 1.12 | |
 Affiliated Managers GroupAMG | $273.83 | 2.77 | +1.02% | $7.70B | 83.34K | 16.31 | 16.79 | |
 First Industrial Realty Trust, Inc.FR | $57.87 | 0.65 | +1.13% | $7.66B | 129.11K | 32.33 | 1.79 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.27 | 0.00 | +0.15% | $7.66B | 98.67K | -2.05 | -1.60 | |
 JBT Marel CorporationJBTM | $147.06 | 9.25 | +6.71% | $7.64B | 280.07K | -65.65 | -2.24 | |
 Dutch Bros Inc.BROS | $60.11 | 1.21 | +2.06% | $7.64B | 920.81K | 120.23 | 0.50 | |
 Pinnacle Financial Partners InPNFP | $98.30 | 1.52 | +1.58% | $7.63B | 210.88K | 12.49 | 7.87 | |
 MOOG INC CL BMOG.B | $240.66 | 0.66 | +0.27% | $7.62B | 16 | 33.10 | 7.27 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.91 | 0.52 | +1.09% | $7.60B | 697.48K | -- | -- | |
 AptarGroup, Inc.ATR | $115.81 | 0.09 | +0.07% | $7.60B | 131.23K | 18.53 | 6.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.21 | -0.01 | -0.05% | $7.58B | 88.00K | 85.13 | 0.12 | |
 Ryder System, Inc.R | $187.78 | 1.43 | +0.76% | $7.58B | 25.46K | 15.86 | 11.84 | |
 Avantor, Inc.AVTR | $11.11 | 0.47 | +4.47% | $7.57B | 3.87M | -85.42 | -0.13 | |
 Commercial Metals CompanyCMC | $68.17 | 1.99 | +3.01% | $7.57B | 251.84K | 89.70 | 0.76 | |
 QuantumScape CorporationQS | $12.59 | -0.16 | -1.29% | $7.57B | 5.04M | -15.54 | -0.81 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $82.11 | -1.09 | -1.32% | $7.55B | 90.50K | -21.27 | -3.86 | |
 NNN REIT, Inc.NNN | $39.70 | 0.41 | +1.04% | $7.54B | 255.58K | 19.09 | 2.08 | |
 LKQ CorporationLKQ | $29.42 | 1.25 | +4.44% | $7.53B | 1.08M | 10.90 | 2.70 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.65 | -0.50 | -1.83% | $7.52B | 1.02M | -- | -- | |
 FIRST MAJESTIC SILVER CORPAG | $15.32 | -0.08 | -0.49% | $7.51B | 6.22M | 109.46 | 0.14 | |
 Sirius XM Holdings, IncSIRI | $22.27 | 0.36 | +1.64% | $7.50B | 725.29K | 7.87 | 2.83 | |
 Cytokinetics Inc.CYTK | $61.14 | -0.46 | -0.75% | $7.48B | 485.72K | -9.72 | -6.29 | |
 Masimo CorporationMASI | $139.13 | 0.51 | +0.37% | $7.47B | 122.28K | -13.20 | -10.54 | |
 Moog Inc.MOG.A | $235.58 | 1.15 | +0.49% | $7.46B | 25.33K | 32.40 | 7.27 | |
 The Mosaic CompanyMOS | $23.50 | -0.31 | -1.32% | $7.46B | 1.95M | 6.09 | 3.86 | |
 Cipher Mining Inc. Common StockCIFR | $18.85 | -0.71 | -3.62% | $7.45B | 9.96M | -104.73 | -0.18 | |
 Axsome Therapeutics, IncAXSM | $147.65 | 2.43 | +1.67% | $7.44B | 75.27K | -31.62 | -4.67 | |
 BOK Financial CorpBOKF | $117.46 | 1.72 | +1.49% | $7.43B | 29.70K | 14.00 | 8.39 | |
 National Fuel Gas Co.NFG | $81.70 | -0.19 | -0.23% | $7.39B | 78.70K | 14.38 | 5.68 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $273.48 | 7.54 | +2.84% | $7.38B | 37.22K | 29.44 | 9.29 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $80.11 | -0.86 | -1.06% | $7.36B | 51.44K | -20.76 | -3.86 | |
 Ternium S.A. - ADRTX | $37.40 | 0.14 | +0.38% | $7.34B | 53.85K | 12.59 | 2.97 | |
 Merus N.V. Common SharesMRUS | $96.80 | 0.44 | +0.45% | $7.34B | 1.97M | -18.26 | -5.30 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.55 | -0.04 | -1.39% | $7.31B | 8.42K | -- | -- | |
 Halozyme Therapeutics, Inc.HALO | $62.12 | 0.25 | +0.40% | $7.31B | 314.86K | 13.08 | 4.75 | |
 Commerce Bancshares IncCBSH | $52.45 | 0.38 | +0.72% | $7.29B | 211.45K | 12.52 | 4.19 | |
 Semtech CorpSMTC | $78.67 | -1.88 | -2.33% | $7.28B | 270.15K | 253.76 | 0.31 |
Advertisement