Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Lamb Weston Holdings, Inc.LW | $60.35 | 0.89 | +1.50% | $8.41B | 338.32K | 28.88 | 2.09 | |
 Molina Healthcare, Inc.MOH | $163.44 | 1.14 | +0.71% | $8.40B | 471.62K | 10.12 | 16.15 | |
 Lithia Motors, Inc.LAD | $345.53 | 1.44 | +0.42% | $8.38B | 34.24K | 10.00 | 34.54 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.28 | 0.17 | +1.63% | $8.36B | 859.32K | -24.46 | -0.42 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.32 | 0.76 | +1.59% | $8.35B | 744.82K | -19.56 | -2.47 | |
 Agree Realty CorporationADC | $72.58 | 0.41 | +0.57% | $8.34B | 351.39K | 42.45 | 1.71 | |
 Range Resources CorpRRC | $35.06 | -0.36 | -1.02% | $8.31B | 569.00K | 14.73 | 2.38 | |
 Dutch Bros Inc.BROS | $65.35 | 2.34 | +3.72% | $8.30B | 1.65M | 130.71 | 0.50 | |
 Doximity, Inc.DOCS | $44.03 | 0.32 | +0.74% | $8.29B | 877.16K | 34.95 | 1.26 | |
 UGI CorporationUGI | $38.59 | 0.27 | +0.72% | $8.28B | 432.81K | 12.41 | 3.11 | |
 PRIMERICA, INC.PRI | $259.31 | 0.41 | +0.16% | $8.28B | 25.54K | 11.92 | 21.76 | |
 InterDigital, Inc.IDCC | $321.45 | -3.55 | -1.09% | $8.28B | 80.45K | 21.69 | 14.82 | |
 Popular IncBPOP | $124.05 | 1.01 | +0.82% | $8.27B | 75.51K | 10.98 | 11.30 | |
 GENPACT LIMITEDG | $47.96 | 0.01 | +0.02% | $8.27B | 231.16K | 15.47 | 3.10 | |
 Brookfield Renewable Partners L.P.BEP | $27.03 | 0.33 | +1.23% | $8.27B | 157.04K | -31.43 | -0.86 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.31 | 1.00 | +1.01% | $8.27B | 206.00K | 12.17 | 8.16 | |
 CubeSmartCUBE | $36.17 | -0.04 | -0.10% | $8.25B | 404.27K | 23.19 | 1.56 | |
 Axis Capital Holders LimitedAXS | $106.90 | -0.16 | -0.15% | $8.24B | 152.40K | 8.83 | 12.10 | |
 Cullen/Frost Bankers Inc.CFR | $128.78 | 0.41 | +0.32% | $8.23B | 60.64K | 13.25 | 9.72 | |
 DaVita Inc.DVA | $116.39 | -2.03 | -1.71% | $8.22B | 148.13K | 11.99 | 9.71 | |
 GENERAC HOLDINGS INCGNRC | $140.03 | -4.79 | -3.31% | $8.22B | 843.25K | 26.67 | 5.25 | |
 XP Inc. Class A Common StockXP | $15.81 | 0.06 | +0.39% | $8.20B | 1.19M | 9.64 | 1.64 | |
 Freedom Holding Corp.FRHC | $134.12 | 0.84 | +0.63% | $8.20B | 13.42K | 2235.25 | 0.06 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.24 | 0.17 | +4.05% | $8.20B | 2.23M | -9.41 | -0.45 | |
 Churchill Downs IncCHDN | $117.50 | 0.13 | +0.12% | $8.19B | 111.26K | 21.36 | 5.50 | |
 Elastic N.V.ESTC | $77.70 | 3.18 | +4.26% | $8.19B | 301.38K | -75.43 | -1.03 | |
 FIRST MAJESTIC SILVER CORPAG | $16.70 | 0.32 | +1.94% | $8.18B | 8.53M | 119.27 | 0.14 | |
 HealthEquity, IncHQY | $95.75 | 0.44 | +0.46% | $8.18B | 126.17K | 43.92 | 2.18 | |
 Oshkosh Corp.OSK | $128.94 | 2.71 | +2.15% | $8.16B | 117.34K | 12.58 | 10.25 | |
 Paylocity Holding Corporation Common StockPCTY | $149.70 | -1.16 | -0.77% | $8.14B | 114.86K | 37.52 | 3.99 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $301.66 | 0.38 | +0.13% | $8.14B | 25.79K | -12.41 | -24.31 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $301.42 | -9.28 | -2.99% | $8.13B | 5 | -12.40 | -24.31 | |
 CareTrust REIT, IncCTRE | $36.41 | 0.07 | +0.19% | $8.13B | 263.75K | 27.17 | 1.34 | |
 AptarGroup, Inc.ATR | $123.81 | 0.18 | +0.15% | $8.12B | 73.27K | 19.81 | 6.25 | |
 Cadence BankCADE | $43.55 | 0.06 | +0.14% | $8.11B | 779.67K | 15.78 | 2.76 | |
 Valmont Industries, Inc.VMI | $409.93 | 3.13 | +0.77% | $8.08B | 22.64K | 35.31 | 11.61 | |
 Hims & Hers Health, Inc.HIMS | $35.44 | 0.47 | +1.33% | $8.07B | 4.72M | 65.62 | 0.54 | |
 OneMain Holdings, Inc.OMF | $68.45 | 0.49 | +0.72% | $8.06B | 190.09K | 11.60 | 5.90 | |
 Armstrong World Industries, Inc.AWI | $186.44 | 1.84 | +1.00% | $8.04B | 87.76K | 26.67 | 6.99 | |
 IES Holdings, Inc. Common StockIESC | $403.42 | 5.12 | +1.28% | $8.01B | 36.99K | 26.86 | 15.02 | |
 AGCO CorporationAGCO | $107.20 | 0.84 | +0.79% | $8.00B | 191.36K | 21.31 | 5.03 | |
 MakeMyTrip LimitedMMYT | $84.00 | -0.38 | -0.46% | $7.99B | 455.39K | 131.24 | 0.64 | |
 Lyft, Inc. Class A Common StockLYFT | $19.95 | 0.77 | +3.99% | $7.97B | 3.74M | 52.49 | 0.38 | |
 Sanmina CorpSANM | $145.94 | 3.06 | +2.15% | $7.96B | 141.89K | 32.72 | 4.46 | |
 Qorvo, Inc.QRVO | $86.10 | 0.18 | +0.21% | $7.96B | 231.22K | 37.27 | 2.31 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.52 | 0.88 | +1.88% | $7.95B | 316.66K | 42.42 | 1.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.95 | 0.00 | +0.02% | $7.94B | 475.07K | 23.81 | 1.09 | |
 Lumen Technologies, Inc.LUMN | $7.74 | 0.11 | +1.44% | $7.94B | 3.19M | -4.69 | -1.65 | |
 JBT Marel CorporationJBTM | $152.74 | 0.74 | +0.49% | $7.94B | 61.98K | -68.19 | -2.24 | |
 MOOG INC CL BMOG.B | $250.19 | 0.00 | 0.00% | $7.93B | 158 | 34.41 | 7.27 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.38 | -0.04 | -1.03% | $7.90B | 105.63K | -2.11 | -1.60 | |
 Advanced Energy Industries IncAEIS | $209.15 | 4.66 | +2.28% | $7.89B | 155.91K | 54.90 | 3.81 | |
 Nuvalent, Inc. Class A Common StockNUVL | $101.61 | 0.36 | +0.36% | $7.89B | 168.72K | -19.10 | -5.32 | |
 JFrog Ltd. Ordinary SharesFROG | $66.53 | 2.54 | +3.97% | $7.87B | 391.85K | -95.04 | -0.70 | |
 Sprouts Farmers Market, Inc.SFM | $80.68 | -0.27 | -0.34% | $7.86B | 501.05K | 15.60 | 5.17 | |
 Ryder System, Inc.R | $194.06 | 5.57 | +2.96% | $7.84B | 65.78K | 16.39 | 11.84 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.75 | 0.56 | +2.06% | $7.83B | 593.53K | -- | -- | |
 Commercial Metals CompanyCMC | $70.39 | 0.39 | +0.56% | $7.82B | 373.84K | 92.63 | 0.76 | |
 Birkenstock Holding plcBIRK | $42.44 | -3.96 | -8.53% | $7.81B | 4.12M | 23.58 | 1.80 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.92 | 0.58 | +0.69% | $7.80B | 71.48K | -22.00 | -3.86 | |
 First Industrial Realty Trust, Inc.FR | $58.91 | 0.30 | +0.52% | $7.80B | 86.83K | 32.91 | 1.79 | |
 Pinnacle Financial Partners InPNFP | $100.55 | 0.36 | +0.36% | $7.80B | 115.31K | 12.78 | 7.87 | |
 Moog Inc.MOG.A | $246.16 | 2.44 | +1.00% | $7.80B | 25.50K | 33.86 | 7.27 | |
 Toro Company (The)TTC | $79.37 | -1.06 | -1.32% | $7.77B | 674.71K | 24.05 | 3.30 | |
 Descartes Systems Group IncDSGX | $90.29 | 1.28 | +1.43% | $7.76B | 203.59K | 51.01 | 1.77 | |
 Lineage, Inc. Common StockLINE | $33.98 | -0.82 | -2.37% | $7.76B | 223.59K | -43.01 | -0.79 | |
 Affiliated Managers GroupAMG | $274.56 | 3.06 | +1.13% | $7.72B | 86.47K | 16.35 | 16.79 | |
 Match Group, IncMTCH | $32.72 | 0.21 | +0.63% | $7.72B | 515.70K | 15.29 | 2.14 | |
 MURPHY USA INC.MUSA | $411.22 | 1.61 | +0.39% | $7.70B | 50.85K | 17.34 | 23.71 | |
 Halozyme Therapeutics, Inc.HALO | $65.39 | -0.38 | -0.57% | $7.69B | 224.19K | 13.77 | 4.75 | |
 The Mosaic CompanyMOS | $24.20 | 0.17 | +0.72% | $7.68B | 1.74M | 6.27 | 3.86 | |
 Cytokinetics Inc.CYTK | $62.83 | 3.01 | +5.03% | $7.68B | 806.33K | -9.99 | -6.29 | |
 LKQ CorporationLKQ | $29.91 | -0.24 | -0.79% | $7.66B | 1.44M | 11.08 | 2.70 | |
 Avantor, Inc.AVTR | $11.23 | 0.13 | +1.15% | $7.66B | 2.25M | -86.37 | -0.13 | |
 NNN REIT, Inc.NNN | $40.27 | -0.41 | -1.02% | $7.65B | 251.74K | 19.36 | 2.08 | |
 Ternium S.A. - ADRTX | $38.94 | 0.47 | +1.21% | $7.64B | 42.70K | 13.11 | 2.97 | |
 SK Telecom Co., Ltd. - ADRSKM | $19.88 | 0.07 | +0.38% | $7.63B | 156.66K | 29.66 | 0.67 | |
 monday.com Ltd. Ordinary SharesMNDY | $147.44 | 2.77 | +1.92% | $7.60B | 397.44K | 119.87 | 1.23 | |
 Onto Innovation Inc.ONTO | $152.95 | 5.41 | +3.67% | $7.59B | 195.75K | 43.21 | 3.54 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.57 | 0.65 | +0.79% | $7.59B | 24.15K | -21.39 | -3.86 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.79 | -1.07 | -2.18% | $7.59B | 543.02K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $72.25 | -3.27 | -4.32% | $7.56B | 145.96K | 195.28 | 0.37 | |
 BOK Financial CorpBOKF | $119.55 | 0.34 | +0.28% | $7.56B | 47.50K | 14.25 | 8.39 | |
 Hudbay Minerals Inc.HBM | $19.07 | 0.09 | +0.45% | $7.56B | 2.26M | 16.44 | 1.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.86 | 0.39 | +1.71% | $7.54B | 15.92M | -17.58 | -1.30 | |
 AutoNation, Inc.AN | $206.78 | 0.16 | +0.08% | $7.50B | 241.55K | 12.16 | 17.00 | |
 Cleveland-Cliffs Inc.CLF | $13.15 | 0.22 | +1.74% | $7.49B | 3.50M | -3.87 | -3.40 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $146.77 | 3.49 | +2.44% | $7.48B | 61.68K | 64.09 | 2.29 | |
 National Fuel Gas Co.NFG | $82.39 | 0.29 | +0.35% | $7.46B | 92.11K | 14.51 | 5.68 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $111.20 | -0.66 | -0.59% | $7.42B | 195.59K | -35.87 | -3.10 | |
 Commerce Bancshares IncCBSH | $53.34 | 0.17 | +0.33% | $7.42B | 154.09K | 12.73 | 4.19 | |
 Middleby CorpMIDD | $147.22 | 2.97 | +2.06% | $7.42B | 193.11K | -33.46 | -4.40 | |
 Eastman Chemical CompanyEMN | $64.74 | 0.81 | +1.26% | $7.38B | 216.90K | 10.81 | 5.99 | |
 Axsome Therapeutics, IncAXSM | $146.31 | -1.69 | -1.14% | $7.38B | 117.51K | -31.33 | -4.67 | |
 Urban Outfitters IncURBN | $82.22 | 1.31 | +1.62% | $7.37B | 226.80K | 15.51 | 5.30 | |
 Masimo CorporationMASI | $137.19 | 1.47 | +1.08% | $7.37B | 154.86K | -13.02 | -10.54 | |
 Merus N.V. Common SharesMRUS | $96.81 | -0.08 | -0.09% | $7.34B | 340.79K | -18.27 | -5.30 | |
 Jackson Financial Inc.JXN | $108.02 | 1.22 | +1.15% | $7.34B | 77.59K | 14.94 | 7.23 | |
 Globalstar, Inc. Common StockGSAT | $57.83 | 0.92 | +1.61% | $7.33B | 271.12K | -125.71 | -0.46 | |
 Gerdau S.A.GGB | $3.71 | 0.04 | +0.95% | $7.32B | 4.70M | 13.72 | 0.27 |
Advertisement