Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Antero Midstream Corporation Common StockAM | $17.72 | -0.16 | -0.89% | $8.52B | 1.05M | 18.25 | 0.98 | |
 AppFolio, Inc. Class AAPPF | $237.29 | 0.87 | +0.37% | $8.49B | 89.22K | 68.33 | 5.57 | |
 InterDigital, Inc.IDCC | $330.74 | 2.40 | +0.73% | $8.45B | 136.62K | 18.90 | 14.82 | |
 FIRST MAJESTIC SILVER CORPAG | $17.40 | 0.19 | +1.11% | $8.45B | 21.82M | 90.58 | 0.14 | |
 Alexandria Real Estate Equities, Inc.ARE | $48.59 | -0.16 | -0.34% | $8.43B | 1.48M | 5.28 | -2.47 | |
 Sanmina CorpSANM | $154.41 | 0.38 | +0.25% | $8.40B | 318.77K | 29.79 | 4.46 | |
 Open Text CorpOTEX | $33.50 | 0.16 | +0.48% | $8.40B | 264.07K | 9.08 | 1.91 | |
 Popular IncBPOP | $125.97 | 0.02 | +0.02% | $8.40B | 256.93K | 11.15 | 11.30 | |
 Axis Capital Holders LimitedAXS | $108.97 | 0.00 | 0.00% | $8.39B | 283.46K | 8.59 | 12.10 | |
 Brookfield Renewable Partners L.P.BEP | $27.38 | -0.05 | -0.18% | $8.39B | 189.37K | -- | -0.86 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $100.93 | 0.13 | +0.13% | $8.39B | 331.76K | 12.35 | 8.16 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $306.24 | -4.46 | -1.44% | $8.38B | 5 | 30.14 | -24.31 | |
 Lithia Motors, Inc.LAD | $344.66 | -0.75 | -0.22% | $8.38B | 108.36K | 9.82 | 34.54 | |
 PRIMERICA, INC.PRI | $259.99 | -2.17 | -0.83% | $8.37B | 174.53K | 12.00 | 21.76 | |
 The Campbell's Company Common StockCPB | $28.14 | 0.13 | +0.45% | $8.35B | 2.81M | 9.80 | 1.93 | |
 Duolingo, Inc. Class A Common StockDUOL | $181.63 | 0.94 | +0.52% | $8.35B | 678.54K | 62.52 | 7.89 | |
 Range Resources CorpRRC | $35.31 | 0.06 | +0.18% | $8.35B | 1.38M | 13.10 | 2.38 | |
 Agree Realty CorporationADC | $72.39 | -0.01 | -0.02% | $8.32B | 659.58K | 17.00 | 1.71 | |
 GENPACT LIMITEDG | $48.05 | -0.05 | -0.09% | $8.29B | 530.10K | 15.12 | 3.10 | |
 Paylocity Holding Corporation Common StockPCTY | $153.65 | 1.33 | +0.87% | $8.28B | 261.74K | 32.97 | 3.99 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.11 | -0.07 | -0.31% | $8.28B | 1.04M | 14.71 | 1.52 | |
 Mobileye Global Inc. Class A Common StockMBLY | $10.42 | 0.25 | +2.45% | $8.28B | 4.66M | 101.70 | -0.42 | |
 GENERAC HOLDINGS INCGNRC | $140.59 | -0.22 | -0.15% | $8.26B | 503.96K | 18.67 | 5.25 | |
 UGI CorporationUGI | $38.11 | -0.32 | -0.83% | $8.26B | 527.63K | 11.51 | 3.11 | |
 Armstrong World Industries, Inc.AWI | $192.26 | 0.89 | +0.47% | $8.25B | 210.18K | 26.22 | 6.99 | |
 CareTrust REIT, IncCTRE | $36.68 | -0.27 | -0.73% | $8.25B | 925.98K | 21.74 | 1.34 | |
 Oshkosh Corp.OSK | $130.54 | 0.11 | +0.08% | $8.25B | 250.37K | 11.74 | 10.25 | |
 Cullen/Frost Bankers Inc.CFR | $128.53 | -0.46 | -0.36% | $8.25B | 234.75K | 13.27 | 9.72 | |
 Doximity, Inc.DOCS | $43.66 | -0.12 | -0.27% | $8.24B | 1.51M | 33.94 | 1.26 | |
 Valmont Industries, Inc.VMI | $412.54 | -4.87 | -1.17% | $8.22B | 51.07K | 23.16 | 11.61 | |
 Advanced Energy Industries IncAEIS | $217.81 | 0.58 | +0.27% | $8.20B | 96.00K | 46.22 | 3.81 | |
 Affiliated Managers GroupAMG | $295.84 | 4.71 | +1.62% | $8.19B | 323.37K | 12.54 | 16.79 | |
 CubeSmartCUBE | $35.89 | 0.05 | +0.14% | $8.17B | 2.01M | 13.68 | 1.56 | |
 Conagra Brands, Inc.CAG | $17.25 | 0.17 | +0.97% | $8.17B | 6.94M | 8.94 | -0.22 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.38 | -0.10 | -2.73% | $8.14B | 306.52K | -- | -1.60 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $303.87 | 2.12 | +0.70% | $8.14B | 93.97K | 29.27 | -24.31 | |
 OneMain Holdings, Inc.OMF | $69.11 | 0.14 | +0.21% | $8.12B | 464.25K | 11.07 | 5.90 | |
 Elastic N.V.ESTC | $76.95 | 0.15 | +0.20% | $8.09B | 546.13K | -- | -1.03 | |
 Rigetti Computing, Inc. Common StockRGTI | $22.39 | -2.12 | -8.63% | $8.09B | 28.27M | -- | -1.30 | |
 Freedom Holding Corp.FRHC | $131.05 | -1.05 | -0.80% | $8.08B | 61.15K | 2.20 | 0.06 | |
 DaVita Inc.DVA | $114.00 | -0.41 | -0.35% | $8.08B | 575.36K | 11.80 | 9.71 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.31 | -0.05 | -0.20% | $8.07B | 997.93K | 11.93 | 1.09 | |
 IES Holdings, Inc. Common StockIESC | $403.77 | -2.60 | -0.64% | $8.07B | 134.14K | 29.75 | 15.02 | |
 JBT Marel CorporationJBTM | $155.04 | -0.07 | -0.04% | $8.06B | 179.02K | 25.43 | -2.24 | |
 AptarGroup, Inc.ATR | $123.33 | 0.58 | +0.47% | $8.05B | 306.00K | 20.46 | 6.25 | |
 Halozyme Therapeutics, Inc.HALO | $68.87 | 0.46 | +0.67% | $8.04B | 614.99K | 12.86 | 4.75 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.81 | -0.14 | -0.28% | $8.02B | 351.18K | 32.40 | 1.12 | |
 Globalstar, Inc. Common StockGSAT | $62.88 | -0.37 | -0.58% | $8.02B | 379.26K | -- | -0.46 | |
 Lineage, Inc. Common StockLINE | $34.65 | -0.43 | -1.24% | $8.01B | 1.11M | 10.47 | -0.79 | |
 Grupo Financiero Galicia SAGGAL | $55.56 | 1.28 | +2.36% | $8.00B | 513.50K | -- | -- | |
 Moog Inc.MOG.A | $251.39 | -1.26 | -0.50% | $8.00B | 75.74K | 29.28 | 7.27 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.52 | 0.21 | +1.01% | $8.00B | 425.88K | 30.31 | 0.67 | |
 Cadence BankCADE | $43.83 | -0.03 | -0.07% | $7.99B | 616.23K | 14.87 | 2.76 | |
 Ryder System, Inc.R | $196.28 | -1.49 | -0.75% | $7.99B | 135.89K | 15.45 | 11.84 | |
 Lumen Technologies, Inc.LUMN | $7.68 | -0.08 | -1.09% | $7.97B | 5.17M | -- | -1.65 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.23 | 0.00 | -0.02% | $7.97B | 683.77K | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $44.03 | -1.21 | -2.68% | $7.97B | 1.19M | -- | -- | |
 MOOG INC CL BMOG.B | $252.82 | 1.45 | +0.58% | $7.96B | 411 | 29.13 | 7.27 | |
 Qorvo, Inc.QRVO | $86.12 | -0.02 | -0.02% | $7.96B | 473.21K | 17.76 | 2.31 | |
 Churchill Downs IncCHDN | $114.51 | 0.49 | +0.43% | $7.95B | 425.36K | 18.45 | 5.50 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.00 | -0.10 | -2.56% | $7.94B | 7.67M | -- | -0.45 | |
 Onto Innovation Inc.ONTO | $160.59 | -1.27 | -0.79% | $7.93B | 290.30K | 31.19 | 3.54 | |
 JFrog Ltd. Ordinary SharesFROG | $66.91 | 0.10 | +0.15% | $7.90B | 491.54K | -- | -0.70 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $49.78 | 0.17 | +0.34% | $7.90B | 784.95K | -- | -- | |
 HealthEquity, IncHQY | $93.47 | 1.02 | +1.10% | $7.90B | 490.48K | 29.54 | 2.18 | |
 Hims & Hers Health, Inc.HIMS | $34.30 | -0.37 | -1.05% | $7.89B | 9.89M | 64.20 | 0.54 | |
 Hudbay Minerals Inc.HBM | $20.21 | 0.36 | +1.79% | $7.88B | 2.41M | 31.03 | 1.16 | |
 Pinnacle Financial Partners InPNFP | $100.77 | -0.53 | -0.53% | $7.86B | 901.01K | 12.55 | 7.87 | |
 AGCO CorporationAGCO | $105.48 | 0.20 | +0.19% | $7.86B | 571.56K | 20.72 | 5.03 | |
 Commercial Metals CompanyCMC | $71.23 | 0.50 | +0.70% | $7.86B | 463.21K | 22.46 | 0.76 | |
 Cytokinetics Inc.CYTK | $63.08 | -1.10 | -1.72% | $7.85B | 1.39M | -- | -6.29 | |
 Lyft, Inc. Class A Common StockLYFT | $19.68 | 0.07 | +0.33% | $7.83B | 5.28M | 57.68 | 0.38 | |
 Birkenstock Holding plcBIRK | $42.34 | -0.11 | -0.26% | $7.81B | 1.81M | 20.51 | 2.09 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.26 | 0.31 | +0.48% | $7.80B | 369.25K | 32.01 | -8.00 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.40 | -0.18 | -0.22% | $7.77B | 223.49K | -- | -3.86 | |
 Match Group, IncMTCH | $32.53 | -0.36 | -1.08% | $7.76B | 1.69M | 14.55 | 2.14 | |
 Sprouts Farmers Market, Inc.SFM | $79.60 | -0.08 | -0.10% | $7.76B | 1.05M | 15.41 | 5.17 | |
 LKQ CorporationLKQ | $30.63 | 0.37 | +1.21% | $7.75B | 1.63M | 9.17 | 2.70 | |
 Axsome Therapeutics, IncAXSM | $152.01 | -1.63 | -1.06% | $7.75B | 463.18K | -- | -4.67 | |
 AutoNation, Inc.AN | $211.24 | -1.03 | -0.48% | $7.74B | 176.52K | 10.55 | 17.00 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $138.52 | -0.12 | -0.09% | $7.74B | 426.85K | 26.11 | 5.52 | |
 First Industrial Realty Trust, Inc.FR | $58.26 | -0.16 | -0.27% | $7.74B | 606.00K | 20.08 | 1.79 | |
 Toro Company (The)TTC | $79.36 | 0.48 | +0.61% | $7.72B | 632.20K | 18.69 | 3.17 | |
 The Mosaic CompanyMOS | $24.30 | 0.06 | +0.26% | $7.69B | 3.91M | 9.73 | 3.86 | |
 Avantor, Inc.AVTR | $11.43 | 0.15 | +1.29% | $7.69B | 6.51M | 11.75 | -0.13 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.06 | -1.70 | -1.60% | $7.69B | 205.56K | -- | -5.32 | |
 MURPHY USA INC.MUSA | $404.99 | -5.30 | -1.29% | $7.69B | 187.19K | 16.95 | 23.71 | |
 BOK Financial CorpBOKF | $121.81 | 0.37 | +0.30% | $7.68B | 214.54K | 14.47 | 8.39 | |
 Descartes Systems Group IncDSGX | $89.40 | 0.35 | +0.39% | $7.66B | 167.29K | 50.31 | 1.77 | |
 Ternium S.A. - ADRTX | $38.51 | 0.35 | +0.93% | $7.65B | 64.46K | 25.27 | 2.97 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $149.83 | -0.08 | -0.05% | $7.64B | 46.34K | 26.87 | 2.29 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.61 | 0.00 | +0.15% | $7.61B | 7.14K | -- | -- | |
 Middleby CorpMIDD | $151.06 | 0.49 | +0.32% | $7.58B | 323.74K | 15.56 | -4.40 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $82.07 | -0.22 | -0.27% | $7.56B | 51.86K | -- | -3.86 | |
 NNN REIT, Inc.NNN | $39.49 | -0.02 | -0.05% | $7.50B | 1.14M | 11.62 | 2.08 | |
 TTM Technologies IncTTMI | $71.71 | -0.88 | -1.21% | $7.50B | 486.38K | 35.58 | 1.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.02 | -2.25 | -2.00% | $7.49B | 459.93K | -- | -3.10 | |
 Compania de Minas Buenaventura S.A.BVN | $29.52 | 0.01 | +0.05% | $7.49B | 1.39M | 16.96 | 1.70 | |
 Gerdau S.A.GGB | $3.75 | 0.01 | +0.40% | $7.47B | 6.81M | 12.47 | 0.27 | |
 UWM Holdings CorporationUWMC | $4.58 | -0.07 | -1.40% | $7.44B | 8.97M | -- | 0.00 |
Advertisement