Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CubeSmartCUBE | $38.71 | 0.98 | +2.59% | $8.86B | 1.61M | 24.90 | 1.56 | |
 Compass, Inc.COMP | $12.30 | 0.13 | +1.06% | $8.80B | 26.76M | -110.45 | -0.11 | |
 Federal Realty Investment TrustFRT | $101.99 | -0.10 | -0.10% | $8.80B | 433.52K | 25.89 | 3.94 | |
 Millicom International Cellular S.A. Common StockTIGO | $52.63 | 1.63 | +3.19% | $8.77B | 1.06M | 8.04 | 6.53 | |
 Cullen/Frost Bankers Inc.CFR | $137.11 | 2.17 | +1.61% | $8.77B | 544.14K | 14.10 | 9.72 | |
 Zions Bancorporation N.A.ZION | $58.79 | 0.27 | +0.46% | $8.68B | 1.78M | 10.54 | 5.58 | |
 Toro Company (The)TTC | $88.53 | 0.20 | +0.22% | $8.67B | 958.91K | 27.93 | 3.17 | |
 Compania de Minas Buenaventura S.A.BVN | $34.00 | -0.34 | -1.00% | $8.64B | 1.13M | 20.01 | 1.70 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $318.28 | 7.58 | +2.44% | $8.59B | 134.00 | -13.09 | -24.31 | |
 Halozyme Therapeutics, Inc.HALO | $72.97 | 1.30 | +1.82% | $8.58B | 1.34M | 15.36 | 4.75 | |
 Brookfield Renewable Partners L.P.BEP | $28.08 | -0.48 | -1.68% | $8.58B | 527.29K | -32.60 | -0.86 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $10.71 | 1.20 | +12.59% | $8.57B | 161.62K | -- | -- | |
 PAYCOM SOFTWARE, INC.PAYC | $154.57 | -2.93 | -1.86% | $8.56B | 709.98K | 19.39 | 8.04 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $318.41 | -3.76 | -1.17% | $8.54B | 230.75K | -13.03 | -24.31 | |
 Planet Labs PBCPL | $26.73 | 1.41 | +5.56% | $8.53B | 14.43M | -64.78 | -0.42 | |
 PRIMERICA, INC.PRI | $267.12 | 6.03 | +2.31% | $8.53B | 226.82K | 12.28 | 21.76 | |
 LKQ CorporationLKQ | $33.28 | -0.04 | -0.13% | $8.52B | 3.45M | 12.33 | 2.70 | |
 Antero Midstream Corporation Common StockAM | $17.79 | 0.07 | +0.42% | $8.51B | 2.83M | 18.24 | 0.98 | |
 Columbia Banking Systems IncCOLB | $28.42 | 0.13 | +0.47% | $8.50B | 2.32M | 12.80 | 2.22 | |
 American Healthcare REIT, Inc.AHR | $47.65 | -0.09 | -0.18% | $8.49B | 1.13M | 340.43 | 0.14 | |
 Krystal Biotech, Inc. Common StockKRYS | $291.79 | -0.14 | -0.05% | $8.47B | 355.09K | 43.80 | 6.67 | |
 Armstrong World Industries, Inc.AWI | $196.00 | -3.33 | -1.67% | $8.45B | 334.36K | 28.03 | 6.99 | |
 Avantor, Inc.AVTR | $12.38 | -0.22 | -1.79% | $8.45B | 14.38M | -95.31 | -0.13 | |
 Amentum Holdings, Inc.AMTM | $34.62 | 0.32 | +0.94% | $8.44B | 1.59M | 128.33 | 0.27 | |
 Lineage, Inc. Common StockLINE | $36.94 | 0.62 | +1.70% | $8.44B | 831.99K | -46.78 | -0.79 | |
 Valmont Industries, Inc.VMI | $428.37 | -6.67 | -1.53% | $8.43B | 177.33K | 36.84 | 11.61 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.71 | 1.24 | +5.08% | $8.42B | 29.33M | -19.62 | -1.30 | |
 Popular IncBPOP | $126.18 | 1.82 | +1.47% | $8.41B | 318.17K | 11.17 | 11.30 | |
 GDS Holdings Limited ADSGDS | $43.95 | 1.61 | +3.80% | $8.38B | 2.39M | 10.97 | 3.99 | |
 IES Holdings, Inc. Common StockIESC | $420.14 | -12.05 | -2.79% | $8.38B | 141.47K | 27.99 | 15.02 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.45 | -0.02 | -0.10% | $8.38B | 2.17M | 14.10 | 1.52 | |
 Nuvalent, Inc. Class A Common StockNUVL | $107.83 | 6.66 | +6.58% | $8.37B | 574.58K | -20.27 | -5.32 | |
 Lumen Technologies, Inc.LUMN | $8.21 | 0.06 | +0.80% | $8.36B | 15.44M | -4.94 | -1.65 | |
 AGCO CorporationAGCO | $112.14 | 0.97 | +0.88% | $8.36B | 633.89K | 22.27 | 5.03 | |
 Planet Fitness, Inc.PLNT | $100.73 | 1.61 | +1.62% | $8.34B | 2.11M | 41.04 | 2.45 | |
 MURPHY USA INC.MUSA | $444.64 | 10.31 | +2.37% | $8.33B | 261.27K | 18.75 | 23.71 | |
 AptarGroup, Inc.ATR | $126.85 | 3.35 | +2.71% | $8.31B | 611.74K | 20.27 | 6.25 | |
 CareTrust REIT, IncCTRE | $37.19 | -0.17 | -0.46% | $8.31B | 1.47M | 27.79 | 1.34 | |
 Agree Realty CorporationADC | $72.27 | 0.86 | +1.20% | $8.31B | 1.61M | 42.28 | 1.71 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $297.85 | 17.02 | +6.06% | $8.28B | 655.76K | -23.14 | -12.90 | |
 Pearson plcPSO | $12.97 | -1.42 | -9.83% | $8.27B | 2.81M | -- | -- | |
 Ternium S.A. - ADRTX | $42.04 | 0.48 | +1.15% | $8.26B | 209.58K | 14.17 | 2.97 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $305.53 | -6.16 | -1.98% | $8.25B | 491.65K | 32.92 | 9.29 | |
 Commercial Metals CompanyCMC | $74.24 | -0.02 | -0.02% | $8.23B | 1.29M | 19.13 | 3.88 | |
 Uranium Energy Corp.UEC | $17.14 | 1.59 | +10.25% | $8.20B | 16.11M | -- | -- | |
 Grupo Financiero Galicia SAGGAL | $51.03 | -2.51 | -4.68% | $8.19B | 1.54M | -- | -- | |
 Conagra Brands, Inc.CAG | $17.11 | 0.54 | +3.29% | $8.18B | 15.60M | -77.77 | -0.22 | |
 GENPACT LIMITEDG | $47.42 | 0.90 | +1.95% | $8.17B | 1.61M | 15.29 | 3.10 | |
 UiPath, Inc.PATH | $15.37 | -0.61 | -3.79% | $8.17B | 29.93M | 36.38 | 0.42 | |
 Lithia Motors, Inc.LAD | $332.96 | -6.34 | -1.87% | $8.16B | 185.61K | 9.74 | 34.54 | |
 CAVA Group, Inc.CAVA | $70.54 | 2.02 | +2.94% | $8.15B | 2.53M | 60.60 | 1.16 | |
 Cadence BankCADE | $43.66 | 0.44 | +1.01% | $8.13B | 3.07M | 15.81 | 2.76 | |
 Floor & Decor Holdings, Inc.FND | $75.33 | -1.32 | -1.72% | $8.11B | 3.49M | 37.64 | 2.00 | |
 Eldorado Gold CorporationEGO | $40.90 | -0.03 | -0.08% | $8.10B | 1.54M | 22.39 | 1.80 | |
 JBT Marel CorporationJBTM | $155.81 | -0.48 | -0.31% | $8.10B | 477.36K | -69.58 | -2.24 | |
 Gerdau S.A.GGB | $4.17 | 0.09 | +2.33% | $8.10B | 17.45M | 15.19 | 0.27 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.11 | 0.46 | +2.25% | $8.09B | 942.49K | 31.45 | 0.67 | |
 Klaviyo, Inc.KVYO | $26.56 | -0.59 | -2.19% | $8.08B | 2.06M | -111.54 | -0.24 | |
 Open Text CorpOTEX | $32.01 | -1.08 | -3.27% | $8.06B | 948.82K | 16.75 | 1.91 | |
 Commerce Bancshares IncCBSH | $54.14 | 0.79 | +1.48% | $8.06B | 1.42M | 12.92 | 4.19 | |
 Globalstar, Inc. Common StockGSAT | $63.53 | -0.77 | -1.20% | $8.05B | 698.17K | -138.02 | -0.46 | |
 InterDigital, Inc.IDCC | $312.38 | -1.68 | -0.53% | $8.04B | 313.00K | 21.07 | 14.82 | |
 New Gold Inc.NGD | $10.15 | -0.10 | -0.93% | $8.03B | 18.36M | 31.70 | 0.32 | |
 UGI CorporationUGI | $37.21 | 0.12 | +0.33% | $8.00B | 1.29M | 11.97 | 3.11 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.44 | -0.06 | -1.58% | $7.99B | 204.58K | -2.13 | -1.60 | |
 The Campbell's Company Common StockCPB | $26.80 | 0.69 | +2.66% | $7.98B | 11.14M | 13.87 | 1.93 | |
 Range Resources CorpRRC | $33.42 | -0.32 | -0.94% | $7.93B | 3.73M | 14.07 | 2.38 | |
 Lincoln National Corp.LNC | $41.80 | 0.59 | +1.44% | $7.93B | 1.56M | 3.75 | 11.14 | |
 Cleveland-Cliffs Inc.CLF | $13.97 | 0.62 | +4.60% | $7.93B | 18.46M | -4.09 | -3.40 | |
 Sprouts Farmers Market, Inc.SFM | $81.40 | 0.34 | +0.41% | $7.92B | 2.34M | 15.74 | 5.17 | |
 BOK Financial CorpBOKF | $125.08 | 2.44 | +1.99% | $7.91B | 261.91K | 14.91 | 8.39 | |
 Eastman Chemical CompanyEMN | $69.31 | 1.24 | +1.83% | $7.91B | 1.59M | 11.57 | 5.99 | |
 Dutch Bros Inc.BROS | $62.47 | 1.47 | +2.41% | $7.91B | 3.50M | 124.46 | 0.50 | |
 Cytokinetics Inc.CYTK | $64.58 | 1.25 | +1.97% | $7.90B | 1.61M | -10.27 | -6.29 | |
 NNN REIT, Inc.NNN | $41.93 | 0.31 | +0.75% | $7.90B | 1.15M | 19.99 | 2.08 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.89 | 0.17 | +0.64% | $7.90B | 2.96M | 23.67 | 1.09 | |
 Birkenstock Holding plcBIRK | $42.34 | -0.35 | -0.81% | $7.83B | 2.70M | 20.38 | 2.09 | |
 First Industrial Realty Trust, Inc.FR | $59.12 | 0.01 | +0.02% | $7.83B | 755.59K | 33.04 | 1.79 | |
 Freedom Holding Corp.FRHC | $127.57 | -2.39 | -1.84% | $7.80B | 142.12K | 2126.33 | 0.06 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.53 | 0.37 | +0.80% | $7.79B | 1.33M | 41.55 | 1.12 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $84.61 | 1.34 | +1.61% | $7.78B | 712.29K | -21.92 | -3.86 | |
 OneMain Holdings, Inc.OMF | $66.08 | -0.29 | -0.43% | $7.77B | 1.97M | 11.19 | 5.90 | |
 Symbotic Inc. Class A Common StockSYM | $68.00 | -1.67 | -2.40% | $7.77B | 1.22M | -456.00 | -0.15 | |
 Middleby CorpMIDD | $154.08 | -0.92 | -0.59% | $7.76B | 687.37K | -35.03 | -4.40 | |
 Ryder System, Inc.R | $192.26 | 1.51 | +0.79% | $7.76B | 263.10K | 16.22 | 11.84 | |
 Axis Capital Holders LimitedAXS | $100.22 | 1.17 | +1.18% | $7.72B | 677.61K | 8.28 | 12.10 | |
 AutoNation, Inc.AN | $211.77 | -1.90 | -0.89% | $7.69B | 191.73K | 12.47 | 17.00 | |
 Triple Flag Precious Metals Corp.TFPM | $36.52 | -0.07 | -0.20% | $7.67B | 677.91K | 36.78 | 1.01 | |
 Jackson Financial Inc.JXN | $112.80 | 0.02 | +0.01% | $7.67B | 354.86K | 15.60 | 7.23 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $83.29 | 1.41 | +1.72% | $7.65B | 191.87K | -21.58 | -3.86 | |
 National Fuel Gas Co.NFG | $80.55 | 0.70 | +0.87% | $7.65B | 675.95K | 14.18 | 5.68 | |
 AppFolio, Inc. Class AAPPF | $212.77 | -8.40 | -3.80% | $7.65B | 423.27K | 38.24 | 5.57 | |
 OR Royalties Inc.OR | $40.76 | -0.18 | -0.44% | $7.64B | 1.42M | 51.42 | 0.79 | |
 Elastic N.V.ESTC | $72.44 | -2.90 | -3.85% | $7.63B | 1.05M | -70.34 | -1.03 | |
 Paylocity Holding Corporation Common StockPCTY | $140.32 | -4.42 | -3.06% | $7.63B | 510.90K | 35.15 | 3.99 | |
 Wingstop IncWING | $274.65 | -1.02 | -0.37% | $7.61B | 511.41K | 44.61 | 6.14 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $147.47 | 1.88 | +1.29% | $7.61B | 328.02K | 15.78 | 9.28 | |
 Simpson Manufacturing Co., Inc.SSD | $183.91 | 1.84 | +1.01% | $7.60B | 331.40K | 22.32 | 8.21 | |
 Doximity, Inc.DOCS | $40.29 | -1.07 | -2.58% | $7.59B | 3.50M | 32.00 | 1.26 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $113.44 | 5.64 | +5.23% | $7.57B | 494.45K | -36.59 | -3.10 |
Advertisement