Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Pearson plcPSO | $13.17 | 0.13 | +0.96% | $8.38B | 372.68K | -- | -- | |
 Corcept Therapeutics Inc.CORT | $79.40 | -0.45 | -0.56% | $8.36B | 2 | 90.32 | 0.88 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.46 | 0.14 | +0.75% | $8.34B | 7.65K | 13.48 | 1.36 | |
 Cytokinetics Inc.CYTK | $68.13 | -0.02 | -0.03% | $8.34B | 366 | -10.84 | -6.29 | |
 Lyft, Inc. Class A Common StockLYFT | $21.03 | 0.86 | +4.28% | $8.33B | 6.23K | 54.92 | 0.38 | |
 CareTrust REIT, IncCTRE | $37.53 | 0.08 | +0.21% | $8.33B | 578.83K | 27.84 | 1.34 | |
 Amdocs LimitedDOX | $76.48 | 0.44 | +0.58% | $8.32B | 411.25K | 15.11 | 5.05 | |
 Columbia Banking Systems IncCOLB | $27.72 | -0.65 | -2.30% | $8.31B | 5 | 12.52 | 2.22 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $89.36 | 0.72 | +0.81% | $8.31B | 46 | -16.56 | -5.40 | |
 Lumen Technologies, Inc.LUMN | $8.11 | 0.02 | +0.19% | $8.30B | 5.41K | -4.91 | -1.65 | |
 Rigetti Computing, Inc. Common StockRGTI | $25.57 | -0.01 | -0.03% | $8.28B | 88.78K | -19.31 | -1.30 | |
 Westlake CorporationWLK | $66.81 | 2.12 | +3.28% | $8.28B | 1.05M | -8.70 | -7.42 | |
 IES Holdings, Inc. Common StockIESC | $418.57 | -1.48 | -0.35% | $8.26B | 129 | 27.69 | 15.02 | |
 Lamb Weston Holdings, Inc.LW | $59.06 | -0.50 | -0.83% | $8.25B | 381.27K | 28.33 | 2.09 | |
 PRIMERICA, INC.PRI | $257.32 | -0.67 | -0.26% | $8.21B | 245 | 11.82 | 21.76 | |
 AppFolio, Inc. Class AAPPF | $228.28 | 0.10 | +0.04% | $8.20B | 61.42K | 40.98 | 5.57 | |
 Armstrong World Industries, Inc.AWI | $189.74 | -1.15 | -0.60% | $8.18B | 37 | 27.14 | 6.99 | |
 Sprouts Farmers Market, Inc.SFM | $83.81 | 0.56 | +0.68% | $8.18B | 325 | 16.24 | 5.17 | |
 Lineage, Inc. Common StockLINE | $35.82 | 0.09 | +0.24% | $8.17B | 570.48K | -45.31 | -0.79 | |
 Brookfield Renewable Partners L.P.BEP | $28.70 | 0.47 | +1.66% | $8.17B | 475.29K | -33.46 | -0.86 | |
 Valmont Industries, Inc.VMI | $412.97 | 3.16 | +0.77% | $8.14B | 57.51K | 35.57 | 11.61 | |
 Oshkosh Corp.OSK | $128.18 | 1.01 | +0.80% | $8.11B | 186.91K | 12.51 | 10.25 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.19 | 0.15 | +3.58% | $8.08B | 6.11K | -9.28 | -0.45 | |
 Freedom Holding Corp.FRHC | $131.90 | -0.11 | -0.09% | $8.04B | 331 | 2192.17 | 0.06 | |
C Chime Financial, Inc. Class A Common StockCHYM | $21.13 | 0.96 | +4.75% | $8.03B | 20.99K | -- | -- | |
 Paylocity Holding Corporation Common StockPCTY | $147.33 | 0.42 | +0.28% | $8.02B | 219.26K | 36.95 | 3.99 | |
 Avantor, Inc.AVTR | $11.73 | 0.00 | +0.04% | $8.01B | 1.14K | -90.38 | -0.13 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.14 | 0.00 | -0.01% | $8.00B | 1.00M | 23.97 | 1.09 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.70 | -0.37 | -0.78% | $7.98B | 481.41K | 42.59 | 1.12 | |
 Birkenstock Holding plcBIRK | $43.33 | -0.16 | -0.37% | $7.97B | 1 | 24.08 | 1.80 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.67 | -0.09 | -0.85% | $7.96B | 104.00K | 89.33 | 0.12 | |
 Qorvo, Inc.QRVO | $85.89 | 0.29 | +0.34% | $7.94B | 304.80K | 37.19 | 2.31 | |
 AptarGroup, Inc.ATR | $124.75 | 0.92 | +0.74% | $7.93B | 4 | 19.34 | 6.25 | |
 D-Wave Quantum Inc.QBTS | $22.67 | 0.24 | +1.08% | $7.92B | 38.41K | -16.43 | -1.35 | |
 Cullen/Frost Bankers Inc.CFR | $123.72 | -0.81 | -0.65% | $7.91B | 207.55K | 12.73 | 9.72 | |
 Advanced Energy Industries IncAEIS | $211.19 | 1.20 | +0.57% | $7.90B | 19 | 54.97 | 3.81 | |
 Axis Capital Holders LimitedAXS | $102.24 | 0.08 | +0.08% | $7.88B | 204.73K | 8.45 | 12.10 | |
 NNN REIT, Inc.NNN | $41.35 | 0.25 | +0.61% | $7.86B | 460.76K | 19.89 | 2.08 | |
 SiTime Corporation Common StockSITM | $297.70 | 8.65 | +2.99% | $7.84B | 35 | -101.53 | -2.96 | |
 Zions Bancorporation N.A.ZION | $53.23 | -0.05 | -0.09% | $7.84B | 536.10K | 9.52 | 5.58 | |
 Match Group, IncMTCH | $33.31 | 0.09 | +0.29% | $7.83B | 46 | 15.49 | 2.14 | |
 Comstock Resources, Inc.CRK | $26.86 | 1.38 | +5.41% | $7.83B | 50 | 106.82 | 0.25 | |
 Lincoln National Corp.LNC | $41.14 | -0.20 | -0.48% | $7.81B | 518.34K | 3.69 | 11.14 | |
 AGCO CorporationAGCO | $105.96 | 0.38 | +0.36% | $7.81B | 284.61K | 20.80 | 5.03 | |
 The Mosaic CompanyMOS | $24.49 | 0.22 | +0.89% | $7.77B | 825 | 6.34 | 3.86 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.19 | -0.05 | -0.26% | $7.76B | 264.61K | 30.16 | 0.67 | |
 Confluent, Inc. Class A Common StockCFLT | $22.25 | 0.46 | +2.12% | $7.74B | 3 | -24.59 | -0.90 | |
 Lithia Motors, Inc.LAD | $318.84 | 0.40 | +0.13% | $7.73B | 93.85K | 9.23 | 34.54 | |
 FIRST MAJESTIC SILVER CORPAG | $15.23 | 1.72 | +12.71% | $7.68B | 50.43K | 112.00 | 0.14 | |
 AutoNation, Inc.AN | $211.29 | 0.65 | +0.31% | $7.66B | 181.66K | 12.43 | 17.00 | |
 Axsome Therapeutics, IncAXSM | $151.50 | 0.57 | +0.38% | $7.66B | 21 | -32.54 | -4.67 | |
 Masimo CorporationMASI | $142.43 | -1.46 | -1.01% | $7.66B | 213 | -13.53 | -10.54 | |
 Popular IncBPOP | $114.71 | 0.17 | +0.15% | $7.66B | 399.12K | 10.16 | 11.30 | |
 Molina Healthcare, Inc.MOH | $148.26 | -0.11 | -0.07% | $7.66B | 81 | 9.22 | 16.15 | |
 Aaon IncAAON | $93.48 | 0.24 | +0.26% | $7.63B | 7 | 77.26 | 1.21 | |
 Globalstar, Inc. Common StockGSAT | $60.75 | -0.29 | -0.48% | $7.63B | 1.39K | -130.73 | -0.46 | |
 Cipher Mining Inc. Common StockCIFR | $20.35 | 1.19 | +6.19% | $7.63B | 221.38K | -107.22 | -0.18 | |
 Churchill Downs IncCHDN | $109.09 | 0.82 | +0.76% | $7.61B | 720.46K | 19.83 | 5.50 | |
 GENPACT LIMITEDG | $44.06 | -0.13 | -0.29% | $7.60B | 847.42K | 14.22 | 3.10 | |
 LKQ CorporationLKQ | $29.69 | 0.11 | +0.36% | $7.60B | 5 | 10.99 | 2.70 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.24 | 0.00 | +0.15% | $7.59B | 10 | -2.03 | -1.60 | |
 First Industrial Realty Trust, Inc.FR | $57.24 | -0.27 | -0.47% | $7.58B | 387.74K | 31.98 | 1.79 | |
 Affiliated Managers GroupAMG | $268.83 | 1.20 | +0.45% | $7.56B | 116.78K | 16.01 | 16.79 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.68 | 1.43 | +3.09% | $7.56B | 26 | -- | -- | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.63 | 0.07 | +2.93% | $7.55B | 623 | -- | -- | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $36.24 | 0.96 | +2.72% | $7.55B | 548 | -- | -- | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.13 | -0.07 | -0.72% | $7.52B | 2.88K | 19.86 | 0.51 | |
 MOOG INC CL BMOG.B | $220.00 | 16.13 | +7.33% | $7.48B | 74 | 32.48 | 7.27 | |
 Ryan Specialty Holdings, Inc.RYAN | $58.07 | -0.03 | -0.05% | $7.48B | 2 | 126.26 | 0.46 | |
 Saia, Inc.SAIA | $281.56 | 2.65 | +0.95% | $7.48B | 209 | 26.51 | 10.59 | |
 Dropbox, Inc. Class ADBX | $29.88 | 0.20 | +0.69% | $7.46B | 1.39M | 16.82 | 1.77 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.49 | 0.35 | +0.84% | $7.45B | 10 | -46.63 | -0.89 | |
 National Fuel Gas Co.NFG | $82.45 | 0.76 | +0.94% | $7.45B | 236.81K | 14.51 | 5.68 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $45.80 | 0.00 | +0.01% | $7.44B | 2 | 52.06 | 0.88 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $123.11 | -2.13 | -1.70% | $7.43B | 309.49K | 35.14 | 3.45 | |
 Cadence BankCADE | $39.84 | 0.09 | +0.23% | $7.42B | 749.12K | 14.43 | 2.76 | |
 Elastic N.V.ESTC | $70.53 | 0.55 | +0.79% | $7.41B | 10 | -68.25 | -1.03 | |
 Cleveland-Cliffs Inc.CLF | $13.04 | 0.40 | +3.13% | $7.41B | 402 | -3.82 | -3.40 | |
 monday.com Ltd. Ordinary SharesMNDY | $143.86 | -1.05 | -0.72% | $7.40B | 628 | 116.71 | 1.23 | |
 Dutch Bros Inc.BROS | $58.61 | 0.38 | +0.66% | $7.40B | 122 | 116.44 | 0.50 | |
 Bruker CorporationBRKR | $48.81 | -0.22 | -0.46% | $7.38B | 1.05M | -303.63 | -0.16 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $88.66 | -0.85 | -0.95% | $7.38B | 46 | 10.86 | 8.16 | |
 Wingstop IncWING | $264.73 | 5.71 | +2.20% | $7.36B | 304.24K | 43.14 | 6.14 | |
 STAG INDUSTRIAL, INC.STAG | $39.28 | -0.13 | -0.34% | $7.35B | 101 | 30.30 | 1.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.99 | -0.09 | -0.06% | $7.33B | 76.96K | 62.87 | 2.29 | |
 UiPath, Inc.PATH | $13.86 | 0.28 | +2.05% | $7.33B | 25.18K | 460.00 | 0.03 | |
 JBT Marel CorporationJBTM | $140.53 | -0.67 | -0.47% | $7.31B | 4 | -62.80 | -2.24 | |
 Applied Digital Corporation Common StockAPLD | $27.10 | 2.14 | +8.57% | $7.30B | 48.07K | -23.21 | -1.13 | |
 OneMain Holdings, Inc.OMF | $62.03 | 0.06 | +0.10% | $7.30B | 459.38K | 10.51 | 5.90 | |
 Merus N.V. Common SharesMRUS | $96.14 | 0.05 | +0.06% | $7.29B | 394.31K | -18.13 | -5.30 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $79.21 | 0.13 | +0.17% | $7.28B | 2 | -20.51 | -3.86 | |
 Moog Inc.MOG.A | $229.68 | 1.58 | +0.69% | $7.28B | 250 | 31.59 | 7.27 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $109.09 | 1.58 | +1.47% | $7.27B | 218 | -35.15 | -3.10 | |
 TTM Technologies IncTTMI | $70.18 | 2.02 | +2.96% | $7.25B | 4.34K | 55.71 | 1.26 | |
 QuantumScape CorporationQS | $12.22 | 0.14 | +1.17% | $7.25B | 80.75K | -14.89 | -0.81 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $268.02 | -2.40 | -0.88% | $7.23B | 1 | 28.85 | 9.29 | |
 MURPHY USA INC.MUSA | $385.07 | 0.69 | +0.18% | $7.22B | 352 | 16.25 | 23.71 | |
C Caris Life Sciences, Inc. Common StockCAI | $25.53 | 0.45 | +1.77% | $7.21B | 2 | -- | -- | |
 TFI International Inc.TFII | $87.49 | 0.74 | +0.85% | $7.20B | 365 | 22.55 | 3.88 | |
 Onto Innovation Inc.ONTO | $143.16 | 2.47 | +1.76% | $7.19B | 276 | 40.92 | 3.54 |
Advertisement