Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Blueprint Medicines CorporationBPMC | $128.37 | 0.17 | +0.13% | $8.28B | 1.35M | -118.77 | -1.08 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $130.97 | 0.79 | +0.61% | $8.28B | 427.74K | 40.29 | 3.35 | |
 Federal Realty Investment TrustFRT | $95.50 | 0.58 | +0.61% | $8.26B | 558.33K | 27.91 | 3.43 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $97.84 | 0.13 | +0.13% | $8.25B | 828.29K | 11.78 | 8.31 | |
 Zions Bancorporation N.A.ZION | $55.46 | 0.69 | +1.25% | $8.21B | 1.08M | 11.24 | 4.95 | |
 Sirius XM Holdings, IncSIRI | $24.30 | 0.35 | +1.44% | $8.20B | 2.62M | -3.79 | -6.41 | |
 NNN REIT, Inc.NNN | $43.53 | -0.15 | -0.34% | $8.19B | 865.61K | 20.26 | 2.15 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $43.91 | 1.08 | +2.51% | $8.19B | 2.46M | -15.13 | -2.85 | |
 AGCO CorporationAGCO | $109.62 | -0.93 | -0.84% | $8.18B | 461.16K | -19.27 | -5.69 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.85 | 0.08 | +2.71% | $8.16B | 7.89K | -- | -- | |
 AES CorporationAES | $11.48 | 0.35 | +3.16% | $8.14B | 13.84M | 7.94 | 1.44 | |
 Brinker International, Inc.EAT | $182.74 | 1.01 | +0.55% | $8.11B | 456.12K | 31.61 | 5.77 | |
 Qorvo, Inc.QRVO | $88.70 | 0.42 | +0.48% | $8.10B | 1.36M | 311.66 | 0.28 | |
 FirstService Corporation Common SharesFSV | $178.79 | 2.64 | +1.50% | $8.10B | 42.21K | 60.00 | 2.97 | |
 Alcoa CorporationAA | $31.21 | -0.31 | -0.99% | $8.08B | 3.04M | -195.13 | -0.16 | |
 SPX Technologies, Inc.SPXC | $173.05 | 0.50 | +0.29% | $8.08B | 126.11K | 46.48 | 3.72 | |
 Grupo Financiero Galicia SAGGAL | $50.95 | 0.57 | +1.12% | $8.07B | 461.28K | -- | -- | |
 GENPACT LIMITEDG | $45.90 | 0.91 | +2.02% | $8.02B | 1.09M | 16.16 | 2.84 | |
 AutoNation, Inc.AN | $212.37 | 0.38 | +0.18% | $8.01B | 253.25K | 12.54 | 16.94 | |
 GLOBUS MEDICAL INCGMED | $59.11 | -1.46 | -2.41% | $8.00B | 1.81M | 78.80 | 0.75 | |
 Agree Realty CorporationADC | $72.00 | -0.06 | -0.08% | $7.99B | 529.96K | 40.81 | 1.78 | |
 Oshkosh Corp.OSK | $124.16 | 1.68 | +1.37% | $7.99B | 771.01K | 11.99 | 10.35 | |
 Match Group, IncMTCH | $32.52 | 0.08 | +0.24% | $7.97B | 2.36M | 16.10 | 2.02 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.05 | 0.19 | +0.75% | $7.93B | 1.01M | 23.35 | 1.11 | |
 Albemarle CorporationALB | $67.21 | -0.78 | -1.15% | $7.93B | 2.32M | -6.02 | -11.20 | |
 KANZHUN LIMITED - ADRBZ | $17.95 | 0.17 | +0.98% | $7.92B | 2.69M | 39.78 | 0.45 | |
 TFI International Inc.TFII | $94.03 | -0.10 | -0.11% | $7.89B | 264.73K | 18.79 | 5.00 | |
 Oklo Inc.OKLO | $53.67 | 2.34 | +4.55% | $7.88B | 8.87M | -- | -- | |
 Chart Industries, Inc.GTLS | $173.32 | 5.17 | +3.07% | $7.88B | 1.06M | 50.80 | 3.45 | |
 Parsons CorporationPSN | $74.78 | 0.87 | +1.18% | $7.86B | 771.36K | 96.78 | 0.76 | |
 Saia, Inc.SAIA | $294.82 | 1.02 | +0.35% | $7.85B | 309.13K | 21.82 | 13.51 | |
 NIO Inc. - ADRNIO | $3.50 | 0.02 | +0.57% | $7.85B | 15.65M | -2.31 | -1.51 | |
 WPP PLCWPP | $36.40 | 0.30 | +0.83% | $7.84B | 116.61K | -- | -- | |
 Axis Capital Holders LimitedAXS | $99.11 | 0.88 | +0.89% | $7.83B | 661.69K | 8.06 | 12.35 | |
 Popular IncBPOP | $114.28 | 0.85 | +0.75% | $7.82B | 479.10K | 13.34 | 8.56 | |
 Verona Pharma plcVRNA | $91.48 | 1.40 | +1.56% | $7.78B | 436.27K | -47.61 | -1.92 | |
 Commault Systems, Inc.CVLT | $174.58 | 4.09 | +2.40% | $7.76B | 216.51K | 45.73 | 3.81 | |
 BorgWarner Inc.BWA | $35.30 | -0.24 | -0.68% | $7.75B | 1.01M | 24.67 | 1.43 | |
 Open Text CorpOTEX | $29.98 | 0.16 | +0.55% | $7.75B | 872.03K | 12.15 | 2.46 | |
 Vipshop Holdings LimitedVIPS | $14.99 | -0.08 | -0.51% | $7.72B | 991.95K | 7.17 | 2.09 | |
 Charles River Laboratories International, Inc.CRL | $157.16 | -0.33 | -0.21% | $7.72B | 247.09K | 1047.47 | 0.15 | |
 Loar Holdings Inc.LOAR | $82.17 | 0.51 | +0.63% | $7.71B | 703.75K | -- | -- | |
 American Airlines Group Inc.AAL | $11.68 | 0.05 | +0.41% | $7.71B | 30.32M | 10.25 | 1.14 | |
 Corcept Therapeutics Inc.CORT | $72.39 | 1.05 | +1.47% | $7.70B | 675.77K | 57.66 | 1.26 | |
 Gildan Activewear Inc.GIL | $50.84 | 0.69 | +1.37% | $7.69B | 493.13K | 20.34 | 2.50 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $47.32 | 0.16 | +0.34% | $7.67B | 2.11M | 64.86 | 0.73 | |
 Synovus Financial Corp.SNV | $55.12 | 0.18 | +0.32% | $7.67B | 746.67K | 18.09 | 3.05 | |
 Dropbox, Inc. Class ADBX | $27.98 | 0.43 | +1.56% | $7.66B | 2.35M | 19.88 | 1.41 | |
 GitLab Inc. Class A Common StockGTLB | $46.36 | 1.22 | +2.69% | $7.65B | 2.21M | -144.63 | -0.32 | |
 Churchill Downs IncCHDN | $105.13 | 0.18 | +0.17% | $7.64B | 309.30K | 18.62 | 5.68 | |
 UGI CorporationUGI | $35.34 | 0.14 | +0.41% | $7.62B | 1.50M | 14.00 | 2.54 | |
 ESAB CorporationESAB | $125.27 | 0.35 | +0.28% | $7.61B | 153.73K | 29.07 | 4.32 | |
 Universal Display CorpOLED | $159.91 | -1.53 | -0.95% | $7.55B | 274.48K | 34.17 | 4.65 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $44.62 | 1.34 | +3.09% | $7.53B | 2.15M | 447.05 | 0.10 | |
 National Fuel Gas Co.NFG | $84.24 | 0.31 | +0.37% | $7.51B | 451.23K | -593.96 | -0.14 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.11 | -0.12 | -0.60% | $7.51B | 1.59M | 36.53 | 0.52 | |
 Invesco LTDIVZ | $16.73 | 0.14 | +0.83% | $7.50B | 2.85M | 14.20 | 1.18 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $81.45 | 1.20 | +1.50% | $7.50B | 187.68K | -- | -- | |
 Middleby CorpMIDD | $148.50 | -0.66 | -0.44% | $7.49B | 915.34K | 19.32 | 7.25 | |
 Brookfield Renewable Partners L.P.BEP | $26.68 | 0.66 | +2.54% | $7.48B | 215.40K | -29.57 | -0.89 | |
 Blue Owl Capital CorporationOBDC | $14.64 | 0.15 | +1.07% | $7.45B | 1.44M | 9.53 | 1.53 | |
 Lamb Weston Holdings, Inc.LW | $52.44 | -0.32 | -0.60% | $7.44B | 1.09M | 20.85 | 2.53 | |
 Roivant Sciences Ltd. Common SharesROIV | $10.96 | -0.01 | -0.07% | $7.43B | 3.31M | -72.90 | -0.15 | |
 H&R Block, Inc.HRB | $56.12 | 0.22 | +0.40% | $7.43B | 522.88K | 15.29 | 3.63 | |
 ExlService Holdings, Inc.EXLS | $45.26 | 0.61 | +1.37% | $7.41B | 1.79M | 39.93 | 1.14 | |
 SUNOCO L.P.SUN | $54.92 | 0.47 | +0.86% | $7.40B | 251.97K | 8.22 | 6.60 | |
 Informatica Inc.INFA | $24.41 | 0.08 | +0.31% | $7.37B | 2.18M | 814.33 | 0.03 | |
 e.l.f. Beauty, Inc.ELF | $130.99 | 1.51 | +1.16% | $7.37B | 789.37K | 77.41 | 1.69 | |
 Toro Company (The)TTC | $74.53 | -0.07 | -0.10% | $7.35B | 500.69K | 18.57 | 4.01 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.50 | -0.21 | -0.80% | $7.34B | 498.98K | -- | -- | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $79.86 | 1.34 | +1.71% | $7.33B | 68.56K | -- | -- | |
 Five Below, Inc. Common StockFIVE | $132.37 | 0.98 | +0.75% | $7.32B | 673.76K | 27.40 | 4.85 | |
 BellRing Brands, Inc.BRBR | $57.51 | 0.01 | +0.02% | $7.31B | 832.04K | 27.02 | 2.13 | |
 Wayfair Inc.W | $56.85 | 0.39 | +0.68% | $7.30B | 3.31M | -14.15 | -4.02 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.63 | -0.09 | -0.63% | $7.28B | 2.01M | 36.63 | 0.40 | |
 Armstrong World Industries, Inc.AWI | $167.38 | 1.30 | +0.78% | $7.27B | 298.18K | 29.53 | 5.67 | |
 Dolby Laboratories, Inc.Class ADLB | $75.50 | -0.56 | -0.74% | $7.25B | 276.14K | 27.76 | 2.72 | |
 Dycom Industries, Inc.DY | $250.22 | 3.03 | +1.23% | $7.24B | 209.37K | 32.94 | 7.60 | |
 Flowserve CorporationFLS | $55.29 | 1.30 | +2.40% | $7.23B | 3.16M | 25.85 | 2.14 | |
 Vornado Realty TrustVNO | $37.69 | -0.59 | -1.54% | $7.23B | 1.15M | 941.50 | 0.04 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $236.82 | 8.10 | +3.54% | $7.21B | 239.91K | 40.03 | 5.92 | |
 Dillards Inc.DDS | $456.40 | 5.97 | +1.32% | $7.20B | 60.12K | 11.86 | 38.85 | |
 Casella Waste Systems IncCWST | $113.40 | 1.81 | +1.62% | $7.20B | 264.77K | 493.09 | 0.23 | |
 Repligen CorpRGEN | $127.36 | 0.40 | +0.31% | $7.16B | 208.77K | -249.73 | -0.51 | |
 Badger Meter, Inc.BMI | $242.22 | 1.89 | +0.79% | $7.14B | 145.01K | 57.31 | 4.23 | |
 Lattice Semiconductor CorpLSCC | $51.95 | -0.36 | -0.69% | $7.12B | 1.18M | 117.68 | 0.44 | |
 ADT Inc.ADT | $8.46 | 0.19 | +2.24% | $7.11B | 15.21M | 9.24 | 0.92 | |
 SLM CorporationSLM | $33.88 | 0.08 | +0.24% | $7.11B | 1.65M | 12.78 | 2.65 | |
 UiPath, Inc.PATH | $13.25 | 0.40 | +3.11% | $7.10B | 6.85M | -82.97 | -0.16 | |
 Blackstone Secured Lending FundBXSL | $31.19 | 0.37 | +1.20% | $7.10B | 667.71K | 8.65 | 3.60 | |
 Ryder System, Inc.R | $171.16 | -0.44 | -0.25% | $7.10B | 236.93K | 15.48 | 11.09 | |
 OneMain Holdings, Inc.OMF | $59.74 | 0.49 | +0.83% | $7.09B | 1.18M | 14.06 | 4.24 | |
 Comstock Resources, Inc.CRK | $24.00 | -0.85 | -3.41% | $7.07B | 1.53M | -31.76 | -0.76 | |
 Rambus IncRMBS | $65.83 | 0.83 | +1.27% | $7.07B | 664.65K | 39.64 | 1.66 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.74 | -0.01 | -0.07% | $7.05B | 1.48M | 17.74 | 1.17 | |
 APA Corporation Common StockAPA | $19.52 | 0.03 | +0.14% | $7.04B | 3.51M | 2.75 | 7.08 | |
 Bath & Body Works, Inc.BBWI | $33.15 | 0.37 | +1.12% | $7.04B | 2.77M | 8.11 | 4.10 | |
 Prosperity Bancshares IncPB | $73.91 | 0.35 | +0.48% | $7.02B | 468.89K | 14.57 | 5.06 | |
 VOYA FINANCIAL, INC.VOYA | $72.93 | 0.24 | +0.33% | $7.02B | 541.15K | 11.92 | 6.12 | |
 Shift4 Payments, Inc.FOUR | $101.77 | 3.23 | +3.27% | $7.01B | 1.16M | 33.19 | 3.07 |
Advertisement