Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Charles River Laboratories International, Inc.CRL | $162.62 | -0.12 | -0.07% | $8.10B | 1.29M | -105.52 | -1.56 | |
 Brookfield Renewable Partners L.P.BEP | $28.59 | -0.30 | -1.02% | $8.10B | 1.30M | -33.16 | -0.86 | |
 Duolingo, Inc. Class A Common StockDUOL | $175.31 | -2.96 | -1.66% | $8.09B | 2.25M | 22.18 | 7.89 | |
 Five Below, Inc. Common StockFIVE | $147.67 | -0.05 | -0.03% | $8.06B | 1.03M | 29.57 | 4.94 | |
 D-Wave Quantum Inc.QBTS | $23.05 | 0.22 | +0.96% | $8.04B | 27.38M | -17.01 | -1.35 | |
 Corcept Therapeutics Inc.CORT | $75.22 | 0.10 | +0.13% | $8.04B | 471.04K | 86.86 | 0.88 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.33 | -0.14 | -0.68% | $8.00B | 1.60M | 13.47 | 1.52 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $86.02 | 1.05 | +1.23% | $8.00B | 700.72K | -15.93 | -5.40 | |
 Sprouts Farmers Market, Inc.SFM | $81.19 | -1.39 | -1.69% | $7.97B | 2.04M | 15.83 | 5.17 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.70 | 0.02 | +0.20% | $7.95B | 248.59K | 89.29 | 0.12 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.13 | 0.16 | +0.64% | $7.95B | 1.68M | 23.84 | 1.09 | |
 Confluent, Inc. Class A Common StockCFLT | $22.66 | 0.00 | +0.02% | $7.92B | 4.31M | -25.15 | -0.90 | |
 UMB Financial CorpUMBF | $104.21 | 0.22 | +0.21% | $7.92B | 397.25K | 11.80 | 8.83 | |
 NNN REIT, Inc.NNN | $41.17 | 0.13 | +0.31% | $7.88B | 1.06M | 19.95 | 2.08 | |
 Paylocity Holding Corporation Common StockPCTY | $144.90 | -0.42 | -0.29% | $7.88B | 396.00K | 36.31 | 3.99 | |
 IAMGold CorporationIAG | $13.65 | 0.16 | +1.22% | $7.88B | 6.66M | 22.82 | 0.60 | |
 monday.com Ltd. Ordinary SharesMNDY | $153.19 | 2.85 | +1.90% | $7.87B | 1.26M | 124.04 | 1.23 | |
 Sibanye-Stillwater - ADRSBSW | $11.02 | 0.02 | +0.18% | $7.86B | 3.70M | -- | -- | |
 Oshkosh Corp.OSK | $122.24 | 0.69 | +0.57% | $7.86B | 548.21K | 12.13 | 10.25 | |
 The Mosaic CompanyMOS | $24.68 | 0.16 | +0.63% | $7.85B | 6.24M | 6.41 | 3.86 | |
 AptarGroup, Inc.ATR | $119.30 | -0.04 | -0.03% | $7.83B | 817.29K | 19.09 | 6.25 | |
 Lumen Technologies, Inc.LUMN | $7.63 | -0.43 | -5.27% | $7.83B | 20.62M | -4.62 | -1.65 | |
 Lamb Weston Holdings, Inc.LW | $56.20 | -0.05 | -0.09% | $7.81B | 984.33K | 26.82 | 2.09 | |
 Old National BancorpONB | $19.96 | 0.18 | +0.91% | $7.80B | 2.76M | 11.67 | 1.71 | |
 Axis Capital Holders LimitedAXS | $100.94 | 0.23 | +0.23% | $7.77B | 493.57K | 8.34 | 12.10 | |
 Armstrong World Industries, Inc.AWI | $179.89 | 0.02 | +0.01% | $7.76B | 378.72K | 25.74 | 6.99 | |
 QuantumScape CorporationQS | $12.99 | 0.04 | +0.29% | $7.75B | 30.81M | -15.92 | -0.81 | |
 Columbia Banking Systems IncCOLB | $25.82 | 0.07 | +0.25% | $7.72B | 5.31M | 11.62 | 2.22 | |
 Masimo CorporationMASI | $143.84 | -3.19 | -2.17% | $7.72B | 969.34K | -13.63 | -10.54 | |
 Cullen/Frost Bankers Inc.CFR | $120.57 | 0.67 | +0.56% | $7.71B | 404.61K | 12.40 | 9.72 | |
 Lineage, Inc. Common StockLINE | $33.66 | 0.00 | 0.00% | $7.69B | 1.32M | -42.62 | -0.79 | |
 LKQ CorporationLKQ | $29.96 | 0.07 | +0.25% | $7.67B | 3.14M | 11.10 | 2.70 | |
 Informatica Inc.INFA | $24.79 | 0.00 | 0.00% | $7.64B | 2.90M | 1239.50 | 0.02 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | -0.01 | -0.34% | $7.64B | 670 | -- | -- | |
 SK Telecom Co., Ltd. - ADRSKM | $19.82 | -0.27 | -1.32% | $7.63B | 891.61K | 29.69 | 0.67 | |
 Karman Holdings Inc.KRMN | $58.89 | 0.61 | +1.05% | $7.62B | 1.80M | -- | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $42.44 | -0.15 | -0.35% | $7.62B | 1.02M | -47.65 | -0.89 | |
 AGCO CorporationAGCO | $102.18 | -0.52 | -0.50% | $7.61B | 461.52K | 20.29 | 5.03 | |
 Valmont Industries, Inc.VMI | $386.52 | -4.17 | -1.07% | $7.61B | 194.27K | 33.28 | 11.61 | |
 Avantor, Inc.AVTR | $11.16 | 0.28 | +2.61% | $7.58B | 10.31M | -85.51 | -0.13 | |
 Amkor Technology IncAMKR | $30.72 | -0.17 | -0.54% | $7.56B | 3.07M | 24.48 | 1.25 | |
 GENPACT LIMITEDG | $43.79 | 0.05 | +0.11% | $7.55B | 3.24M | 14.13 | 3.10 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.13 | 0.28 | +0.62% | $7.55B | 749.29K | 40.27 | 1.12 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.15 | 0.03 | +0.31% | $7.54B | 1.33K | 19.90 | 0.51 | |
 Popular IncBPOP | $113.01 | 2.87 | +2.60% | $7.53B | 424.26K | 9.99 | 11.30 | |
 Advanced Energy Industries IncAEIS | $199.49 | 0.95 | +0.48% | $7.53B | 512.90K | 52.34 | 3.81 | |
 Westlake CorporationWLK | $58.66 | -0.39 | -0.67% | $7.52B | 1.41M | -7.90 | -7.42 | |
 Globalstar, Inc. Common StockGSAT | $60.45 | 1.26 | +2.13% | $7.52B | 956.92K | -128.87 | -0.46 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.26 | -3.74 | -3.47% | $7.50B | 1.19M | -19.40 | -5.32 | |
 Lincoln National Corp.LNC | $39.57 | 0.20 | +0.50% | $7.49B | 1.30M | 3.54 | 11.14 | |
 UGI CorporationUGI | $34.90 | 0.19 | +0.56% | $7.49B | 2.41M | 18.35 | 1.90 | |
 Qorvo, Inc.QRVO | $81.16 | -0.47 | -0.58% | $7.49B | 959.20K | 35.10 | 2.31 | |
 Birkenstock Holding plcBIRK | $39.72 | 0.20 | +0.52% | $7.47B | 1.87M | 22.57 | 1.80 | |
 Match Group, IncMTCH | $31.50 | -0.08 | -0.25% | $7.46B | 3.56M | 14.77 | 2.14 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $121.56 | -1.33 | -1.09% | $7.45B | 529.52K | 35.22 | 3.45 | |
 Axsome Therapeutics, IncAXSM | $147.43 | 1.87 | +1.29% | $7.44B | 798.79K | -31.60 | -4.67 | |
 GitLab Inc. Class A Common StockGTLB | $44.26 | 1.62 | +3.80% | $7.40B | 3.14M | -1108.60 | -0.04 | |
 First Industrial Realty Trust, Inc.FR | $55.86 | 0.17 | +0.31% | $7.39B | 548.96K | 31.20 | 1.79 | |
 Aaon IncAAON | $90.40 | -1.55 | -1.69% | $7.38B | 768.12K | 74.71 | 1.21 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $3.81 | -0.02 | -0.39% | $7.36B | 22.05M | -8.46 | -0.45 | |
 Molina Healthcare, Inc.MOH | $141.32 | 4.53 | +3.31% | $7.34B | 2.46M | 8.84 | 16.15 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.97 | 0.38 | +0.68% | $7.34B | 1.03M | 123.83 | 0.46 | |
 Comstock Resources, Inc.CRK | $24.94 | 0.35 | +1.43% | $7.33B | 2.91M | 100.10 | 0.25 | |
 National Fuel Gas Co.NFG | $81.36 | 0.82 | +1.02% | $7.32B | 450.85K | 14.26 | 5.68 | |
 Churchill Downs IncCHDN | $104.58 | 4.74 | +4.75% | $7.32B | 834.24K | 19.08 | 5.50 | |
 Zions Bancorporation N.A.ZION | $49.33 | 0.41 | +0.84% | $7.28B | 1.72M | 8.84 | 5.58 | |
 UiPath, Inc.PATH | $13.76 | 0.24 | +1.74% | $7.28B | 14.18M | 456.70 | 0.03 | |
 Dropbox, Inc. Class ADBX | $29.47 | -0.23 | -0.78% | $7.27B | 5.53M | 16.40 | 1.77 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $79.09 | -2.05 | -2.53% | $7.26B | 222.97K | -20.48 | -3.86 | |
 Merus N.V. Common SharesMRUS | $95.80 | -0.08 | -0.09% | $7.23B | 1.89M | -17.99 | -5.30 | |
 STAG INDUSTRIAL, INC.STAG | $38.58 | 0.07 | +0.18% | $7.19B | 1.17M | 29.61 | 1.30 | |
N Netskope, Inc. Class A Common StockNTSK | $18.75 | -0.58 | -2.98% | $7.15B | 2.97M | -- | -- | |
 Lithia Motors, Inc.LAD | $293.81 | 8.56 | +3.00% | $7.13B | 333.12K | 8.51 | 34.54 | |
 Air Lease CorporationAL | $63.70 | 0.02 | +0.02% | $7.12B | 2.97M | 7.38 | 8.63 | |
 IES Holdings, Inc. Common StockIESC | $358.41 | -1.22 | -0.34% | $7.11B | 164.14K | 27.37 | 13.09 | |
 Ternium S.A. - ADRTX | $36.02 | -0.08 | -0.21% | $7.07B | 90.93K | 12.13 | 2.97 | |
 JBT Marel CorporationJBTM | $135.80 | 0.05 | +0.04% | $7.07B | 442.47K | -60.69 | -2.24 | |
 AutoNation, Inc.AN | $197.72 | 4.52 | +2.34% | $7.06B | 443.72K | 11.66 | 17.00 | |
 NewMarket CorporationNEU | $752.27 | 7.51 | +1.01% | $7.06B | 41.05K | 15.87 | 47.33 | |
 Affiliated Managers GroupAMG | $250.80 | -0.43 | -0.17% | $7.05B | 161.26K | 14.92 | 16.79 | |
 MakeMyTrip LimitedMMYT | $73.88 | -0.12 | -0.16% | $7.03B | 783.91K | 115.38 | 0.64 | |
C Chime Financial, Inc. Class A Common StockCHYM | $18.95 | 0.50 | +2.70% | $7.01B | 3.70M | -- | -- | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $76.31 | -2.10 | -2.68% | $7.01B | 104.11K | -19.76 | -3.86 | |
 Sirius XM Holdings, IncSIRI | $20.93 | -0.17 | -0.78% | $7.00B | 6.28M | 7.35 | 2.83 | |
 Cadence BankCADE | $37.52 | 0.27 | +0.74% | $6.99B | 2.89M | 13.59 | 2.76 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $136.83 | -2.42 | -1.74% | $6.97B | 182.53K | 59.76 | 2.29 | |
 Gerdau S.A.GGB | $3.50 | 0.00 | +0.14% | $6.97B | 17.34M | 13.02 | 0.27 | |
 WIX.com Ltd.WIX | $126.95 | 2.73 | +2.20% | $6.97B | 2.73M | 45.18 | 2.81 | |
 Saia, Inc.SAIA | $261.56 | -0.75 | -0.28% | $6.95B | 371.15K | 24.63 | 10.59 | |
 Opendoor Technologies Inc Common StockOPEN | $7.50 | -0.09 | -1.20% | $6.95B | 124.02M | -16.56 | -0.44 | |
 ICL Group Ltd.ICL | $5.39 | -0.02 | -0.28% | $6.92B | 1.45M | 18.50 | 0.29 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.98 | -0.18 | -0.64% | $6.91B | 270.10K | -14.91 | -1.81 | |
 MURPHY USA INC.MUSA | $369.11 | 10.86 | +3.03% | $6.91B | 229.87K | 15.55 | 23.71 | |
 FirstService Corporation Common SharesFSV | $150.87 | 0.15 | +0.10% | $6.90B | 246.67K | 50.00 | 3.02 | |
 Commerce Bancshares IncCBSH | $52.10 | 0.76 | +1.49% | $6.90B | 1.25M | 12.43 | 4.19 | |
 Modine Manufacturing CoMOD | $130.77 | 2.28 | +1.77% | $6.87B | 1.38M | 37.74 | 3.46 | |
 FirstCash Holdings, Inc. Common StockFCFS | $155.65 | 1.04 | +0.67% | $6.87B | 211.94K | 22.47 | 6.93 | |
 JFrog Ltd. Ordinary SharesFROG | $58.08 | 1.21 | +2.13% | $6.87B | 1.83M | -82.95 | -0.70 | |
 Cidara Therapeutics, Inc.CDTX | $218.49 | 0.58 | +0.27% | $6.87B | 2.34M | -18.55 | -11.78 | |
 IDACORP, Inc.IDA | $127.06 | -0.77 | -0.60% | $6.87B | 303.70K | 21.84 | 5.82 |
Advertisement