Advertisement
Advertisement
US Stock Market
OverviewPerformance
 DaVita Inc.DVA | $120.06 | -1.28 | -1.06% | $8.48B | 1.05M | 12.36 | 9.71 | |
 Levi Strauss & Co. Class A Common StockLEVI | $21.96 | 0.46 | +2.16% | $8.45B | 2.25M | 14.22 | 1.52 | |
 The Campbell's Company Common StockCPB | $28.28 | -0.46 | -1.60% | $8.44B | 10.72M | 14.66 | 1.93 | |
 Open Text CorpOTEX | $33.38 | 0.18 | +0.54% | $8.41B | 1.21M | 17.47 | 1.91 | |
 American Healthcare REIT, Inc.AHR | $47.20 | -0.05 | -0.12% | $8.41B | 2.73M | 337.14 | 0.14 | |
 Birkenstock Holding plcBIRK | $45.74 | 0.23 | +0.52% | $8.41B | 2.06M | 25.40 | 1.80 | |
 Lithia Motors, Inc.LAD | $346.51 | 2.13 | +0.62% | $8.41B | 366.24K | 10.04 | 34.54 | |
 Doximity, Inc.DOCS | $44.64 | 0.79 | +1.81% | $8.38B | 4.19M | 35.33 | 1.26 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.09 | 0.49 | +2.96% | $8.35B | 128.10K | -- | -- | |
 D-Wave Quantum Inc.QBTS | $23.74 | -2.36 | -9.05% | $8.34B | 29.75M | -17.30 | -1.35 | |
 CubeSmartCUBE | $36.52 | 0.00 | 0.00% | $8.33B | 2.27M | 23.42 | 1.56 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $307.55 | -0.58 | -0.19% | $8.31B | 202.31K | -12.66 | -24.31 | |
 Agree Realty CorporationADC | $71.84 | 0.09 | +0.13% | $8.29B | 721.95K | 42.20 | 1.71 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $307.26 | -3.44 | -1.11% | $8.29B | 134 | -12.64 | -24.31 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $99.47 | -0.37 | -0.37% | $8.28B | 932.48K | 12.19 | 8.16 | |
 Cullen/Frost Bankers Inc.CFR | $129.38 | 0.17 | +0.13% | $8.27B | 507.28K | 13.31 | 9.72 | |
 Lineage, Inc. Common StockLINE | $36.20 | -0.62 | -1.69% | $8.26B | 899.69K | -45.79 | -0.79 | |
 PRIMERICA, INC.PRI | $258.58 | 0.50 | +0.19% | $8.25B | 273.94K | 11.88 | 21.76 | |
 Lamb Weston Holdings, Inc.LW | $59.47 | -0.19 | -0.32% | $8.25B | 1.13M | 28.33 | 2.09 | |
 CareTrust REIT, IncCTRE | $36.59 | 0.30 | +0.83% | $8.24B | 1.85M | 27.53 | 1.34 | |
 Oshkosh Corp.OSK | $129.93 | -2.56 | -1.93% | $8.22B | 548.31K | 12.68 | 10.25 | |
 Axis Capital Holders LimitedAXS | $106.44 | 2.08 | +1.99% | $8.22B | 613.91K | 8.81 | 12.10 | |
 Churchill Downs IncCHDN | $117.64 | 0.88 | +0.75% | $8.20B | 613.93K | 21.38 | 5.50 | |
 Alexandria Real Estate Equities, Inc.ARE | $47.44 | 0.80 | +1.70% | $8.19B | 2.52M | -19.19 | -2.47 | |
 Hims & Hers Health, Inc.HIMS | $36.24 | -0.97 | -2.61% | $8.19B | 11.28M | 66.60 | 0.54 | |
 UGI CorporationUGI | $38.20 | -0.01 | -0.03% | $8.18B | 3.03M | 12.27 | 3.11 | |
 Lumen Technologies, Inc.LUMN | $8.07 | -0.43 | -5.11% | $8.18B | 15.60M | -4.83 | -1.65 | |
 Popular IncBPOP | $122.60 | 1.53 | +1.26% | $8.17B | 1.42M | 10.85 | 11.30 | |
 GENPACT LIMITEDG | $47.34 | -0.44 | -0.91% | $8.16B | 2.01M | 15.27 | 3.10 | |
 Nuvalent, Inc. Class A Common StockNUVL | $104.99 | 0.19 | +0.18% | $8.15B | 558.81K | -19.74 | -5.32 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.06 | -3.10 | -7.53% | $8.13B | 1.78M | -- | -- | |
 Valmont Industries, Inc.VMI | $411.81 | -5.73 | -1.37% | $8.12B | 170.05K | 35.49 | 11.61 | |
 Advanced Energy Industries IncAEIS | $217.08 | 2.01 | +0.93% | $8.11B | 421.02K | 56.41 | 3.81 | |
 Qorvo, Inc.QRVO | $87.71 | -0.36 | -0.41% | $8.10B | 850.97K | 37.97 | 2.31 | |
 AGCO CorporationAGCO | $108.33 | -0.83 | -0.76% | $8.08B | 767.28K | 21.54 | 5.03 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.46 | 0.17 | +5.00% | $8.08B | 1.08M | -2.16 | -1.60 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.17 | -0.22 | -5.08% | $8.08B | 13.79M | -9.28 | -0.45 | |
 Paylocity Holding Corporation Common StockPCTY | $148.38 | -2.51 | -1.66% | $8.07B | 638.69K | 37.19 | 3.99 | |
 Freedom Holding Corp.FRHC | $132.06 | -4.72 | -3.45% | $8.07B | 84.21K | 2197.85 | 0.06 | |
 JBT Marel CorporationJBTM | $155.17 | 0.57 | +0.37% | $8.06B | 369.65K | -69.27 | -2.24 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $77.00 | -0.52 | -0.66% | $8.06B | 100.52K | 208.12 | 0.37 | |
 AppFolio, Inc. Class AAPPF | $224.70 | -6.73 | -2.91% | $8.06B | 304.75K | 40.28 | 5.57 | |
 Grupo Financiero Galicia SAGGAL | $49.77 | 1.37 | +2.82% | $8.06B | 1.43M | -- | -- | |
 HealthEquity, IncHQY | $95.75 | -1.05 | -1.08% | $8.05B | 666.11K | 43.25 | 2.18 | |
 Cadence BankCADE | $43.26 | -0.52 | -1.18% | $8.05B | 2.55M | 15.65 | 2.76 | |
 AptarGroup, Inc.ATR | $122.24 | 0.77 | +0.64% | $8.04B | 588.55K | 19.60 | 6.25 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.06 | 0.41 | +1.61% | $7.97B | 2.89M | 23.90 | 1.09 | |
 Armstrong World Industries, Inc.AWI | $184.97 | -1.34 | -0.72% | $7.97B | 244.92K | 26.43 | 6.99 | |
 MakeMyTrip LimitedMMYT | $84.40 | 1.80 | +2.18% | $7.96B | 1.87M | 130.78 | 0.64 | |
 Brookfield Renewable Partners L.P.BEP | $27.68 | -0.21 | -0.77% | $7.95B | 505.78K | -32.54 | -0.86 | |
 MOOG INC CL BMOG.B | $250.55 | 3.31 | +1.34% | $7.94B | 594 | 34.46 | 7.27 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.41 | 0.27 | +0.58% | $7.94B | 1.07M | 42.34 | 1.12 | |
 The Mosaic CompanyMOS | $24.86 | -1.35 | -5.13% | $7.88B | 13.09M | 6.43 | 3.86 | |
 FIRST MAJESTIC SILVER CORPAG | $16.04 | 0.10 | +0.60% | $7.86B | 19.39M | 114.50 | 0.14 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.59 | 0.14 | +1.29% | $7.85B | 343.02K | 88.17 | 0.12 | |
 Commercial Metals CompanyCMC | $71.24 | 0.68 | +0.96% | $7.85B | 1.11M | 93.05 | 0.76 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.13 | -0.08 | -0.09% | $7.83B | 742.29K | -22.06 | -3.86 | |
 LKQ CorporationLKQ | $30.53 | -0.46 | -1.48% | $7.81B | 3.79M | 11.31 | 2.70 | |
 JFrog Ltd. Ordinary SharesFROG | $66.13 | -2.85 | -4.13% | $7.81B | 2.29M | -94.28 | -0.70 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.32 | 0.02 | +0.07% | $7.81B | 529.00K | 30.36 | 0.67 | |
 Moog Inc.MOG.A | $246.46 | 2.34 | +0.96% | $7.80B | 235.39K | 33.87 | 7.27 | |
 Sprouts Farmers Market, Inc.SFM | $80.42 | 0.88 | +1.10% | $7.79B | 1.83M | 15.47 | 5.17 | |
 OneMain Holdings, Inc.OMF | $67.18 | -1.64 | -2.38% | $7.79B | 1.20M | 11.21 | 5.90 | |
 Pinnacle Financial Partners InPNFP | $100.39 | 0.51 | +0.51% | $7.79B | 1.16M | 12.75 | 7.87 | |
 monday.com Ltd. Ordinary SharesMNDY | $151.03 | -5.91 | -3.76% | $7.77B | 791.21K | 122.60 | 1.23 | |
 Onto Innovation Inc.ONTO | $155.99 | -0.37 | -0.23% | $7.75B | 683.20K | 44.07 | 3.54 | |
 Elastic N.V.ESTC | $73.67 | -2.64 | -3.46% | $7.75B | 1.74M | -71.37 | -1.03 | |
 Affiliated Managers GroupAMG | $275.30 | -2.12 | -0.76% | $7.74B | 348.40K | 16.39 | 16.79 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $48.78 | -1.21 | -2.43% | $7.74B | 2.12M | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $58.37 | 0.18 | +0.31% | $7.72B | 910.00K | 32.59 | 1.79 | |
 V.F. CorporationVFC | $19.30 | -0.36 | -1.84% | $7.72B | 6.39M | 89.77 | 0.22 | |
 NNN REIT, Inc.NNN | $40.46 | -0.01 | -0.02% | $7.72B | 1.75M | 19.53 | 2.08 | |
 Rigetti Computing, Inc. Common StockRGTI | $23.52 | -2.32 | -8.99% | $7.71B | 33.67M | -17.97 | -1.30 | |
 Avantor, Inc.AVTR | $11.29 | 0.12 | +1.03% | $7.71B | 11.20M | -86.96 | -0.13 | |
 Match Group, IncMTCH | $32.63 | -0.56 | -1.70% | $7.70B | 3.30M | 15.25 | 2.14 | |
 Ryder System, Inc.R | $190.69 | 1.15 | +0.61% | $7.70B | 644.97K | 16.10 | 11.84 | |
 Descartes Systems Group IncDSGX | $89.36 | -1.35 | -1.49% | $7.68B | 368.11K | 50.48 | 1.77 | |
 Dutch Bros Inc.BROS | $60.54 | -0.62 | -1.02% | $7.65B | 2.44M | 120.50 | 0.50 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.92 | 0.06 | +0.08% | $7.63B | 844.24K | -21.50 | -3.86 | |
 Lyft, Inc. Class A Common StockLYFT | $19.11 | -1.26 | -6.21% | $7.60B | 20.45M | 50.11 | 0.38 | |
 MURPHY USA INC.MUSA | $406.05 | -0.37 | -0.09% | $7.60B | 295.61K | 17.10 | 23.71 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $112.57 | -0.99 | -0.88% | $7.59B | 1.43M | -36.68 | -3.10 | |
 Cytokinetics Inc.CYTK | $62.17 | -1.18 | -1.87% | $7.55B | 1.85M | -9.81 | -6.29 | |
C Caris Life Sciences, Inc. Common StockCAI | $26.70 | -0.06 | -0.21% | $7.53B | 2.26M | -- | -- | |
 AutoNation, Inc.AN | $207.62 | -2.45 | -1.17% | $7.53B | 454.70K | 12.21 | 17.00 | |
 BOK Financial CorpBOKF | $119.41 | 0.32 | +0.27% | $7.52B | 381.74K | 14.17 | 8.39 | |
 Modine Manufacturing CoMOD | $142.45 | 2.57 | +1.84% | $7.49B | 1.25M | 41.13 | 3.46 | |
 Ternium S.A. - ADRTX | $38.13 | -0.05 | -0.12% | $7.49B | 97.71K | 12.85 | 2.97 | |
 Hudbay Minerals Inc.HBM | $18.85 | 0.17 | +0.90% | $7.48B | 4.99M | 16.28 | 1.16 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.03 | 0.14 | +1.42% | $7.46B | 24.14K | 19.72 | 0.51 | |
 Middleby CorpMIDD | $147.21 | -0.55 | -0.37% | $7.46B | 938.13K | -33.68 | -4.40 | |
 Axsome Therapeutics, IncAXSM | $146.31 | -1.86 | -1.26% | $7.46B | 364.59K | -31.67 | -4.67 | |
N Netskope, Inc. Class A Common StockNTSK | $19.04 | -1.68 | -8.13% | $7.45B | 5.25M | -- | -- | |
 National Fuel Gas Co.NFG | $82.37 | 0.12 | +0.15% | $7.44B | 578.40K | 14.50 | 5.68 | |
 Commerce Bancshares IncCBSH | $53.53 | -0.21 | -0.39% | $7.44B | 870.27K | 12.78 | 4.19 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.61 | 0.08 | +3.16% | $7.42B | 3.43K | -- | -- | |
 Gerdau S.A.GGB | $3.79 | 0.14 | +3.70% | $7.38B | 22.10M | 13.83 | 0.27 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $144.83 | -0.70 | -0.48% | $7.38B | 105.85K | 63.28 | 2.29 | |
 Masimo CorporationMASI | $137.34 | -1.00 | -0.72% | $7.38B | 695.38K | -13.03 | -10.54 | |
 Urban Outfitters IncURBN | $82.70 | 0.86 | +1.06% | $7.37B | 1.80M | 15.50 | 5.30 |
Advertisement