Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Mosaic CompanyMOS | $27.47 | -0.57 | -2.02% | $8.90B | 8.29M | 11.26 | 3.86 | |
 Popular IncBPOP | $133.47 | 0.22 | +0.16% | $8.88B | 675.75K | 10.95 | 12.32 | |
 Range Resources CorpRRC | $37.82 | 0.37 | +0.99% | $8.87B | 3.33M | 13.92 | 2.38 | |
 Cullen/Frost Bankers Inc.CFR | $137.72 | -1.05 | -0.76% | $8.87B | 1.09M | 13.98 | 9.92 | |
 GDS Holdings Limited ADSGDS | $44.64 | -1.79 | -3.86% | $8.85B | 4.70M | 60.30 | 3.99 | |
 Procore Technologies, Inc.PCOR | $56.47 | -0.32 | -0.56% | $8.83B | 3.51M | -- | -0.84 | |
 Valmont Industries, Inc.VMI | $445.54 | -2.42 | -0.54% | $8.82B | 133.78K | 24.86 | 11.61 | |
 Repligen CorpRGEN | $149.32 | -7.05 | -4.51% | $8.80B | 889.17K | 94.20 | 0.02 | |
 Affiliated Managers GroupAMG | $313.16 | 0.39 | +0.13% | $8.80B | 501.43K | 13.47 | 16.79 | |
 Gerdau S.A.GGB | $4.26 | -0.14 | -3.07% | $8.79B | 14.67M | 14.67 | 0.27 | |
 NexGen Energy Ltd.NXE | $12.56 | -0.75 | -5.61% | $8.78B | 10.70M | -- | -0.41 | |
 Zions Bancorporation N.A.ZION | $59.91 | 0.48 | +0.81% | $8.77B | 2.64M | 9.73 | 6.00 | |
 OGE Energy Corp.OGE | $43.68 | 0.20 | +0.46% | $8.76B | 1.90M | 17.46 | 2.49 | |
 Henry Schein IncHSIC | $75.51 | 1.17 | +1.58% | $8.75B | 1.07M | 15.42 | 3.16 | |
 Amdocs LimitedDOX | $81.93 | 0.86 | +1.06% | $8.75B | 1.36M | 13.06 | 5.05 | |
 Ternium S.A. - ADRTX | $41.81 | -1.75 | -4.01% | $8.73B | 217.62K | 28.85 | 2.97 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.20 | -0.31 | -6.78% | $8.73B | 16.35M | -- | -0.45 | |
 UGI CorporationUGI | $40.13 | -0.47 | -1.15% | $8.72B | 7.37M | 12.16 | 3.11 | |
 Brookfield Renewable Partners L.P.BEP | $29.86 | 1.41 | +4.95% | $8.71B | 1.26M | -- | -0.86 | |
 Columbia Banking Systems IncCOLB | $29.43 | 0.39 | +1.34% | $8.69B | 2.71M | 9.37 | 2.26 | |
 Federal Realty Investment TrustFRT | $101.11 | 0.52 | +0.52% | $8.68B | 2.71M | 14.15 | 3.94 | |
 Commercial Metals CompanyCMC | $76.86 | -1.10 | -1.42% | $8.65B | 1.53M | 18.52 | 3.88 | |
 Halozyme Therapeutics, Inc.HALO | $71.80 | -1.54 | -2.10% | $8.62B | 2.04M | 13.79 | 4.75 | |
 CubeSmartCUBE | $37.51 | -0.10 | -0.27% | $8.58B | 3.10M | 14.35 | 1.56 | |
 OR Royalties Inc.OR | $39.42 | -6.29 | -13.76% | $8.55B | 3.02M | 63.49 | 0.79 | |
 AGCO CorporationAGCO | $113.40 | -0.93 | -0.81% | $8.53B | 668.57K | 22.51 | 5.03 | |
 Conagra Brands, Inc.CAG | $18.49 | 0.66 | +3.72% | $8.53B | 14.67M | 9.34 | -0.22 | |
 Albertsons Companies, Inc.ACI | $16.64 | 0.05 | +0.33% | $8.53B | 6.10M | 8.09 | 1.55 | |
 InterDigital, Inc.IDCC | $326.34 | -4.59 | -1.39% | $8.52B | 346.11K | 19.05 | 14.82 | |
 StepStone Group Inc. Class A Common StockSTEP | $70.74 | -0.60 | -0.84% | $8.44B | 616.58K | 34.63 | -8.00 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $291.82 | -20.93 | -6.69% | $8.44B | 7.00 | 30.33 | -24.31 | |
 Sanmina CorpSANM | $141.61 | -12.82 | -8.30% | $8.43B | 2.05M | 25.91 | 4.19 | |
 Skyworks Solutions IncSWKS | $55.76 | -0.03 | -0.06% | $8.36B | 6.28M | 12.10 | 3.07 | |
 PRIMERICA, INC.PRI | $262.85 | 0.90 | +0.34% | $8.36B | 432.63K | 11.99 | 21.76 | |
 American Healthcare REIT, Inc.AHR | $46.91 | -0.31 | -0.65% | $8.35B | 25.35M | 28.79 | 0.14 | |
 LKQ CorporationLKQ | $32.84 | 0.23 | +0.69% | $8.35B | 2.88M | 9.88 | 2.70 | |
 Pearson plcPSO | $13.14 | 0.04 | +0.27% | $8.34B | 1.26M | -- | -- | |
 CareTrust REIT, IncCTRE | $37.36 | 0.28 | +0.75% | $8.28B | 1.69M | 21.81 | 1.34 | |
 Morningstar, Inc.MORN | $202.20 | 0.96 | +0.48% | $8.28B | 246.04K | 21.59 | 8.79 | |
 Agree Realty CorporationADC | $72.19 | 0.23 | +0.33% | $8.27B | 1.12M | 16.89 | 1.71 | |
 Planet Labs PBCPL | $24.95 | -1.41 | -5.33% | $8.27B | 15.49M | -- | -0.42 | |
 BOK Financial CorpBOKF | $129.85 | -0.69 | -0.53% | $8.26B | 396.80K | 14.92 | 9.16 | |
 Grupo Financiero Galicia SAGGAL | $55.11 | -0.78 | -1.40% | $8.24B | 713.33K | -- | -- | |
 JBT Marel CorporationJBTM | $157.44 | -1.11 | -0.70% | $8.24B | 590.34K | 25.99 | -2.24 | |
 Primoris Services CorporationPRIM | $148.14 | -4.33 | -2.84% | $8.24B | 783.12K | 28.13 | 5.07 | |
 Lineage, Inc. Common StockLINE | $35.70 | -0.28 | -0.78% | $8.21B | 2.55M | 10.74 | -0.79 | |
 Globalstar, Inc. Common StockGSAT | $61.63 | -3.02 | -4.68% | $8.20B | 652.47K | -- | -0.46 | |
 Littelfuse IncLFUS | $323.51 | -2.99 | -0.91% | $8.13B | 561.46K | 30.57 | -2.90 | |
 D-Wave Quantum Inc.QBTS | $21.21 | -2.01 | -8.67% | $8.13B | 31.26M | -- | -1.35 | |
 AptarGroup, Inc.ATR | $124.88 | 1.03 | +0.83% | $8.13B | 512.66K | 20.64 | 6.25 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.88 | -0.01 | -0.45% | $8.12B | 2.54K | -- | -- | |
 Krystal Biotech, Inc. Common StockKRYS | $279.24 | -0.10 | -0.04% | $8.10B | 277.74K | 41.88 | 6.67 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.78 | 0.38 | +1.44% | $8.08B | 3.39M | 11.95 | 1.09 | |
 The Campbell's Company Common StockCPB | $27.98 | 0.97 | +3.61% | $8.05B | 9.81M | 9.44 | 1.93 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.82 | -0.71 | -3.48% | $8.03B | 3.52M | 15.22 | 1.46 | |
 Jackson Financial Inc.JXN | $118.87 | 0.81 | +0.69% | $8.02B | 701.41K | 5.68 | 7.23 | |
 Cytokinetics Inc.CYTK | $63.22 | -2.38 | -3.63% | $8.02B | 1.93M | -- | -6.29 | |
 Axis Capital Holders LimitedAXS | $103.15 | -0.90 | -0.87% | $8.02B | 744.05K | 8.03 | 12.39 | |
 National Fuel Gas Co.NFG | $83.70 | -0.30 | -0.35% | $7.98B | 1.21M | 11.49 | 7.17 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $293.73 | -1.19 | -0.40% | $7.96B | 173.16K | 28.60 | -24.31 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $141.19 | -1.23 | -0.87% | $7.95B | 506.45K | 26.82 | 5.52 | |
 NNN REIT, Inc.NNN | $41.63 | -0.19 | -0.45% | $7.94B | 1.70M | 12.30 | 2.08 | |
 Armstrong World Industries, Inc.AWI | $183.81 | -0.31 | -0.17% | $7.94B | 408.67K | 25.22 | 6.99 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $288.32 | -4.35 | -1.49% | $7.94B | 272.11K | 27.85 | 9.29 | |
 Lithia Motors, Inc.LAD | $323.38 | -3.69 | -1.13% | $7.93B | 415.53K | 9.29 | 34.54 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $314.48 | 0.20 | +0.06% | $7.92B | 668.82K | -- | -12.90 | |
 Lincoln National Corp.LNC | $41.61 | -0.03 | -0.06% | $7.91B | 1.68M | 5.26 | 11.14 | |
 KANZHUN LIMITED - ADRBZ | $18.53 | -0.37 | -1.97% | $7.90B | 3.33M | 24.87 | 0.76 | |
 Eastman Chemical CompanyEMN | $69.34 | 0.36 | +0.51% | $7.87B | 3.98M | 12.78 | 4.09 | |
 V.F. CorporationVFC | $19.55 | -0.56 | -2.81% | $7.87B | 8.17M | 27.55 | 0.55 | |
 MURPHY USA INC.MUSA | $422.28 | 3.15 | +0.75% | $7.85B | 345.44K | 17.32 | 23.71 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | -0.06 | -1.64% | $7.84B | 265.89K | -- | -1.60 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $31.09 | 0.74 | +2.44% | $7.81B | 3.13M | -- | -- | |
 Cadence BankCADE | $42.59 | -0.23 | -0.53% | $7.80B | 80.61M | 13.81 | 2.82 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.12 | -0.41 | -0.87% | $7.79B | 1.55M | 31.43 | 1.12 | |
 OneMain Holdings, Inc.OMF | $65.53 | -0.57 | -0.87% | $7.78B | 924.56K | 10.61 | 5.90 | |
 Ormat Technologies, Inc.ORA | $124.89 | -3.13 | -2.45% | $7.78B | 455.74K | 55.90 | 2.18 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $99.97 | -49.72 | -33.22% | $7.78B | 5.23M | 19.24 | 9.30 | |
 Ryder System, Inc.R | $191.10 | -1.31 | -0.68% | $7.77B | 357.49K | 15.03 | 11.84 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $82.65 | -1.85 | -2.19% | $7.77B | 743.98K | -- | -3.86 | |
 TAL Education GroupTAL | $12.69 | -0.01 | -0.09% | $7.73B | 10.78M | 26.46 | 0.48 | |
 Triple Flag Precious Metals Corp.TFPM | $33.69 | -3.71 | -9.93% | $7.72B | 1.19M | 43.49 | 1.01 | |
 First Industrial Realty Trust, Inc.FR | $57.99 | -0.19 | -0.32% | $7.70B | 953.58K | 19.99 | 1.79 | |
 GENPACT LIMITEDG | $44.08 | -0.53 | -1.19% | $7.69B | 2.62M | 14.03 | 3.10 | |
 Freedom Holding Corp.FRHC | $124.04 | -1.66 | -1.32% | $7.69B | 83.21K | 2.10 | 0.06 | |
 Vicor CorpVICR | $157.79 | -13.74 | -8.01% | $7.66B | 467.53K | 93.73 | 1.83 | |
 Planet Fitness, Inc.PLNT | $90.95 | -0.82 | -0.90% | $7.64B | 1.36M | 31.11 | 2.45 | |
 Aaon IncAAON | $91.03 | -2.28 | -2.45% | $7.62B | 1.02M | 74.06 | 1.21 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $78.25 | -2.78 | -3.42% | $7.59B | 1.35M | -- | -4.08 | |
 Semtech CorpSMTC | $79.78 | -2.20 | -2.68% | $7.59B | 2.09M | 77.34 | 0.31 | |
 Pegasystems IncPEGA | $43.63 | -0.99 | -2.23% | $7.57B | 2.01M | 31.76 | 1.49 | |
 DaVita Inc.DVA | $109.25 | 2.01 | +1.87% | $7.57B | 1.10M | 11.06 | 9.71 | |
 Fluor CorporationFLR | $46.20 | -0.76 | -1.62% | $7.57B | 2.27M | 20.24 | 19.66 | |
 Wingstop IncWING | $265.39 | -6.93 | -2.54% | $7.57B | 515.40K | 68.77 | 6.14 | |
 PAYCOM SOFTWARE, INC.PAYC | $134.58 | 0.24 | +0.18% | $7.56B | 1.34M | 17.96 | 8.04 | |
 Middleby CorpMIDD | $147.15 | -2.84 | -1.89% | $7.56B | 561.95K | 15.49 | -4.40 | |
 AutoNation, Inc.AN | $204.86 | -2.21 | -1.07% | $7.55B | 506.58K | 10.29 | 17.00 | |
 Parsons CorporationPSN | $70.06 | -0.84 | -1.18% | $7.55B | 824.84K | 24.97 | 2.18 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.97 | -0.29 | -3.18% | $7.54B | 8.69M | 231.75 | -0.49 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $80.46 | -1.54 | -1.88% | $7.54B | 282.39K | -- | -3.86 |
Advertisement