Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Agree Realty CorporationADC | $73.90 | -0.48 | -0.65% | $8.49B | 793.27K | 43.22 | 1.71 | |
 Open Text CorpOTEX | $33.51 | -0.26 | -0.78% | $8.46B | 801.57K | 17.58 | 1.91 | |
 CareTrust REIT, IncCTRE | $37.70 | -0.06 | -0.15% | $8.45B | 1.14M | 28.25 | 1.34 | |
 AppFolio, Inc. Class AAPPF | $235.25 | -0.51 | -0.22% | $8.45B | 172.93K | 42.24 | 5.57 | |
 Columbia Banking Systems IncCOLB | $28.19 | -0.09 | -0.32% | $8.41B | 2.41M | 12.66 | 2.22 | |
 Amdocs LimitedDOX | $77.06 | 0.61 | +0.80% | $8.40B | 818.25K | 15.26 | 5.05 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $52.63 | 1.35 | +2.64% | $8.39B | 1.44M | 23.22 | 2.27 | |
 Federal Realty Investment TrustFRT | $97.21 | 0.08 | +0.08% | $8.39B | 690.35K | 24.67 | 3.94 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.20 | -1.68 | -3.24% | $8.39B | 781.83K | 7.69 | 6.53 | |
 Pearson plcPSO | $13.19 | -0.08 | -0.57% | $8.38B | 580.66K | -- | -- | |
 CubeSmartCUBE | $36.66 | -0.15 | -0.39% | $8.36B | 1.95M | 23.51 | 1.56 | |
 DaVita Inc.DVA | $117.40 | 0.12 | +0.10% | $8.36B | 620.04K | 12.19 | 9.71 | |
 Arrowhead Research CorporationARWR | $61.44 | -3.22 | -4.98% | $8.34B | 3.59M | -768.00 | -0.08 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.91 | -0.11 | -0.28% | $8.33B | 2.70M | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $51.30 | 0.37 | +0.72% | $8.33B | 2.97M | 58.30 | 0.88 | |
 Qorvo, Inc.QRVO | $89.97 | 1.00 | +1.12% | $8.32B | 771.07K | 39.00 | 2.31 | |
 Sprouts Farmers Market, Inc.SFM | $85.56 | 0.31 | +0.37% | $8.32B | 1.69M | 16.52 | 5.17 | |
 Kinsale Capital Group, Inc.KNSL | $356.50 | -4.76 | -1.32% | $8.30B | 257.07K | 17.53 | 20.36 | |
 Advanced Energy Industries IncAEIS | $219.52 | 4.87 | +2.27% | $8.29B | 403.38K | 57.67 | 3.81 | |
 Lamb Weston Holdings, Inc.LW | $59.72 | -0.04 | -0.07% | $8.28B | 981.36K | 28.42 | 2.09 | |
 Oshkosh Corp.OSK | $129.41 | -1.51 | -1.15% | $8.19B | 691.02K | 12.63 | 10.25 | |
 Zions Bancorporation N.A.ZION | $55.46 | -0.27 | -0.49% | $8.19B | 1.42M | 9.94 | 5.58 | |
 Valmont Industries, Inc.VMI | $415.42 | 1.58 | +0.38% | $8.17B | 163.97K | 35.74 | 11.61 | |
 Conagra Brands, Inc.CAG | $17.05 | 0.11 | +0.62% | $8.16B | 8.21M | 9.69 | 1.76 | |
 Match Group, IncMTCH | $34.54 | 0.66 | +1.94% | $8.15B | 2.55M | 16.14 | 2.14 | |
 Birkenstock Holding plcBIRK | $44.12 | 1.15 | +2.68% | $8.15B | 1.83M | 24.61 | 1.80 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.88 | 0.56 | +1.97% | $8.14B | 2.91M | -- | -- | |
 Lincoln National Corp.LNC | $42.74 | 0.20 | +0.47% | $8.12B | 1.64M | 3.84 | 11.14 | |
 Freedom Holding Corp.FRHC | $132.59 | -4.25 | -3.11% | $8.12B | 69.51K | 2211.67 | 0.06 | |
 Confluent, Inc. Class A Common StockCFLT | $23.14 | -0.21 | -0.92% | $8.10B | 5.55M | -25.73 | -0.90 | |
 monday.com Ltd. Ordinary SharesMNDY | $156.96 | 2.20 | +1.42% | $8.09B | 978.17K | 127.62 | 1.23 | |
 PRIMERICA, INC.PRI | $253.09 | 0.53 | +0.21% | $8.08B | 135.48K | 11.64 | 21.76 | |
 Cullen/Frost Bankers Inc.CFR | $126.32 | -0.84 | -0.66% | $8.08B | 404.33K | 13.00 | 9.72 | |
 Cytokinetics Inc.CYTK | $65.71 | -0.83 | -1.25% | $8.08B | 1.40M | -10.50 | -6.29 | |
 HealthEquity, IncHQY | $94.48 | -1.19 | -1.25% | $8.08B | 698.00K | 57.29 | 1.65 | |
 UGI CorporationUGI | $37.48 | 0.09 | +0.23% | $8.07B | 3.29M | 12.10 | 3.11 | |
 Lineage, Inc. Common StockLINE | $35.33 | -0.67 | -1.87% | $8.07B | 501.94K | -44.73 | -0.79 | |
 Grupo Financiero Galicia SAGGAL | $50.11 | -1.67 | -3.22% | $8.05B | 1.39M | -- | -- | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.13 | 0.13 | +0.81% | $8.02B | 379.57K | -- | -- | |
 TFI International Inc.TFII | $97.32 | 1.57 | +1.64% | $8.00B | 218.86K | 25.07 | 3.88 | |
 AptarGroup, Inc.ATR | $121.85 | -0.17 | -0.14% | $8.00B | 537.04K | 19.51 | 6.25 | |
N Netskope, Inc. Class A Common StockNTSK | $20.75 | 1.07 | +5.46% | $7.99B | 2.97M | -- | -- | |
 GENPACT LIMITEDG | $46.37 | 0.36 | +0.78% | $7.99B | 1.70M | 14.96 | 3.10 | |
 Descartes Systems Group IncDSGX | $92.75 | -2.12 | -2.24% | $7.98B | 1.09M | 54.88 | 1.69 | |
 Paylocity Holding Corporation Common StockPCTY | $146.46 | 0.16 | +0.11% | $7.97B | 433.28K | 36.74 | 3.99 | |
 Lithia Motors, Inc.LAD | $328.45 | 3.44 | +1.06% | $7.96B | 237.29K | 9.51 | 34.54 | |
 Brookfield Renewable Partners L.P.BEP | $28.38 | 0.00 | +0.02% | $7.93B | 343.35K | -32.48 | -0.86 | |
 Armstrong World Industries, Inc.AWI | $183.88 | -1.10 | -0.60% | $7.93B | 280.59K | 26.30 | 6.99 | |
 Comstock Resources, Inc.CRK | $27.41 | 0.58 | +2.17% | $7.91B | 2.23M | 108.02 | 0.25 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.50 | -1.09 | -2.35% | $7.89B | 5.03M | -18.47 | -2.47 | |
 Elastic N.V.ESTC | $74.73 | 1.00 | +1.35% | $7.88B | 1.47M | -72.61 | -1.03 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | -0.02 | -0.74% | $7.87B | 251.52K | -2.10 | -1.60 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.49 | 0.20 | +0.98% | $7.86B | 490.90K | 30.56 | 0.67 | |
 AGCO CorporationAGCO | $105.26 | -0.53 | -0.50% | $7.85B | 614.32K | 20.93 | 5.03 | |
 Churchill Downs IncCHDN | $112.54 | -0.73 | -0.65% | $7.84B | 678.75K | 20.45 | 5.50 | |
 AutoNation, Inc.AN | $215.92 | 0.79 | +0.37% | $7.83B | 224.86K | 12.69 | 17.00 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.85 | -0.07 | -0.16% | $7.81B | 886.70K | 41.68 | 1.12 | |
 Molina Healthcare, Inc.MOH | $151.91 | 1.34 | +0.89% | $7.81B | 960.95K | 9.40 | 16.15 | |
 Onto Innovation Inc.ONTO | $157.39 | -2.06 | -1.29% | $7.79B | 649.65K | 44.31 | 3.54 | |
 Popular IncBPOP | $116.27 | -0.83 | -0.71% | $7.76B | 446.12K | 10.30 | 11.30 | |
 Cadence BankCADE | $41.44 | -0.59 | -1.41% | $7.72B | 1.60M | 15.01 | 2.76 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.19 | -0.07 | -0.28% | $7.71B | 2.30M | 23.11 | 1.09 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $92.57 | 2.12 | +2.35% | $7.70B | 1.27M | 11.34 | 8.16 | |
 Affiliated Managers GroupAMG | $273.16 | 1.47 | +0.54% | $7.68B | 155.31K | 16.27 | 16.79 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.74 | 0.03 | +1.26% | $7.67B | 3.86K | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $57.88 | 1.11 | +1.95% | $7.66B | 1.71M | 32.32 | 1.79 | |
 JFrog Ltd. Ordinary SharesFROG | $64.64 | 2.52 | +4.06% | $7.65B | 3.24M | -92.40 | -0.70 | |
 NNN REIT, Inc.NNN | $40.22 | -0.42 | -1.05% | $7.65B | 1.37M | 19.37 | 2.08 | |
 OneMain Holdings, Inc.OMF | $64.66 | -0.33 | -0.50% | $7.63B | 854.78K | 10.98 | 5.90 | |
 Masimo CorporationMASI | $141.76 | -0.50 | -0.35% | $7.62B | 840.73K | -13.46 | -10.54 | |
 TTM Technologies IncTTMI | $73.68 | 0.84 | +1.15% | $7.61B | 2.53M | 58.45 | 1.26 | |
 QuantumScape CorporationQS | $12.56 | -0.41 | -3.18% | $7.60B | 13.97M | -15.61 | -0.81 | |
 MOOG INC CL BMOG.B | $240.03 | 0.03 | +0.01% | $7.60B | 733 | 33.01 | 7.27 | |
 Cipher Mining Inc. Common StockCIFR | $19.28 | -0.55 | -2.79% | $7.60B | 25.02M | -106.80 | -0.18 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.16 | -0.78 | -7.09% | $7.58B | 588.77K | 85.04 | 0.12 | |
 Ternium S.A. - ADRTX | $38.43 | -0.17 | -0.43% | $7.54B | 200.38K | 12.94 | 2.97 | |
 Axis Capital Holders LimitedAXS | $97.87 | -1.60 | -1.61% | $7.54B | 726.32K | 8.09 | 12.10 | |
 LKQ CorporationLKQ | $29.45 | 0.58 | +2.02% | $7.54B | 2.62M | 10.91 | 2.70 | |
 Ryder System, Inc.R | $186.40 | 6.39 | +3.55% | $7.52B | 406.80K | 15.74 | 11.84 | |
 Axsome Therapeutics, IncAXSM | $149.11 | 1.07 | +0.72% | $7.52B | 492.34K | -31.93 | -4.67 | |
 Avantor, Inc.AVTR | $10.91 | -0.24 | -2.11% | $7.52B | 10.04M | -84.80 | -0.13 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $81.75 | -0.89 | -1.08% | $7.51B | 318.59K | -21.18 | -3.86 | |
 The Mosaic CompanyMOS | $23.62 | -0.48 | -1.99% | $7.51B | 7.28M | 6.13 | 3.86 | |
 Moog Inc.MOG.A | $237.83 | 1.75 | +0.74% | $7.51B | 256.02K | 32.59 | 7.27 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.14 | 0.18 | +0.37% | $7.48B | 2.21M | -- | -- | |
 Dutch Bros Inc.BROS | $58.45 | -2.44 | -4.01% | $7.47B | 3.69M | 117.55 | 0.50 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $121.16 | 2.92 | +2.47% | $7.45B | 1.29M | 35.23 | 3.45 | |
 Halozyme Therapeutics, Inc.HALO | $63.34 | 0.39 | +0.62% | $7.45B | 1.55M | 13.33 | 4.75 | |
 Pinnacle Financial Partners InPNFP | $96.03 | 0.66 | +0.69% | $7.45B | 789.27K | 12.20 | 7.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $145.74 | 1.14 | +0.79% | $7.44B | 112.87K | 63.77 | 2.29 | |
 Commercial Metals CompanyCMC | $66.91 | 1.68 | +2.57% | $7.43B | 1.64M | 88.06 | 0.76 | |
 Sirius XM Holdings, IncSIRI | $22.02 | 0.44 | +2.02% | $7.41B | 4.72M | 7.78 | 2.83 | |
 V.F. CorporationVFC | $19.05 | 0.48 | +2.57% | $7.40B | 5.56M | 86.13 | 0.22 | |
 National Fuel Gas Co.NFG | $81.78 | -0.43 | -0.52% | $7.39B | 478.56K | 14.40 | 5.68 | |
 FIRST MAJESTIC SILVER CORPAG | $15.05 | 0.04 | +0.23% | $7.38B | 18.09M | 107.54 | 0.14 | |
 MURPHY USA INC.MUSA | $392.54 | -5.46 | -1.37% | $7.35B | 174.71K | 16.56 | 23.71 | |
 Semtech CorpSMTC | $79.63 | 1.35 | +1.72% | $7.35B | 1.57M | 256.24 | 0.31 | |
 BOK Financial CorpBOKF | $115.95 | -0.53 | -0.45% | $7.34B | 175.41K | 13.82 | 8.39 | |
 Dropbox, Inc. Class ADBX | $29.34 | -0.44 | -1.46% | $7.33B | 2.40M | 16.54 | 1.77 | |
 JBT Marel CorporationJBTM | $140.96 | -0.29 | -0.20% | $7.33B | 241.48K | -62.92 | -2.24 |
Advertisement