Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Smithfield Foods, Inc. Common StockSFD | $21.92 | -0.13 | -0.59% | $8.67B | 752.61K | 9.89 | 2.22 | |
 Globalstar, Inc. Common StockGSAT | $68.45 | 0.16 | +0.23% | $8.66B | 1.02M | -- | -0.46 | |
 Henry Schein IncHSIC | $73.62 | 0.28 | +0.38% | $8.63B | 1.07M | 15.22 | 3.16 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $317.82 | -2.24 | -0.70% | $8.63B | 174.01K | 31.04 | -24.31 | |
 Amdocs LimitedDOX | $77.06 | 0.61 | +0.80% | $8.63B | 818.25K | 12.31 | 5.05 | |
 Abivax SA - ADRABVX | $114.48 | 3.84 | +3.48% | $8.61B | 1.30M | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.93 | 0.13 | +0.68% | $8.56B | 12.74M | 10.22 | 1.36 | |
 Agree Realty CorporationADC | $73.90 | -0.48 | -0.65% | $8.55B | 793.27K | 17.46 | 1.71 | |
 Open Text CorpOTEX | $33.51 | -0.26 | -0.78% | $8.51B | 801.57K | 9.20 | 1.91 | |
 James Hardie Industries plcJHX | $20.01 | 0.24 | +1.20% | $8.50B | 5.76M | 15.57 | 0.48 | |
 Pearson plcPSO | $13.19 | -0.08 | -0.57% | $8.50B | 580.66K | -- | -- | |
 AppFolio, Inc. Class AAPPF | $235.25 | -0.51 | -0.22% | $8.47B | 172.93K | 68.14 | 5.57 | |
 Columbia Banking Systems IncCOLB | $28.19 | -0.09 | -0.32% | $8.46B | 2.41M | 9.46 | 2.22 | |
 CareTrust REIT, IncCTRE | $37.70 | -0.06 | -0.15% | $8.43B | 1.14M | 22.21 | 1.34 | |
 Modine Manufacturing CoMOD | $162.92 | 3.01 | +1.88% | $8.42B | 981.36K | 38.44 | 3.46 | |
 Kinsale Capital Group, Inc.KNSL | $356.50 | -4.76 | -1.32% | $8.40B | 257.07K | 19.72 | 20.36 | |
 CubeSmartCUBE | $36.66 | -0.15 | -0.39% | $8.39B | 1.95M | 14.05 | 1.56 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $317.05 | 6.35 | +2.04% | $8.38B | 134 | 30.14 | -24.31 | |
 Federal Realty Investment TrustFRT | $97.21 | 0.08 | +0.08% | $8.38B | 690.35K | 13.66 | 3.94 | |
 Freedom Holding Corp.FRHC | $132.59 | -4.25 | -3.11% | $8.37B | 69.51K | 2.28 | 0.06 | |
 IES Holdings, Inc. Common StockIESC | $428.17 | 7.44 | +1.77% | $8.35B | 106.34K | 30.80 | 15.02 | |
 Lamb Weston Holdings, Inc.LW | $59.72 | -0.04 | -0.07% | $8.33B | 981.36K | 17.73 | 2.09 | |
 MakeMyTrip LimitedMMYT | $73.74 | -1.10 | -1.47% | $8.33B | 580.40K | 56.70 | 0.64 | |
 Sprouts Farmers Market, Inc.SFM | $85.56 | 0.31 | +0.37% | $8.30B | 1.69M | 16.49 | 5.17 | |
 Oshkosh Corp.OSK | $129.41 | -1.51 | -1.15% | $8.28B | 691.02K | 11.78 | 10.25 | |
 DaVita Inc.DVA | $117.40 | 0.12 | +0.10% | $8.28B | 620.04K | 12.09 | 9.71 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $51.30 | 0.37 | +0.72% | $8.27B | 2.97M | 38.88 | 0.88 | |
 Zions Bancorporation N.A.ZION | $55.46 | -0.27 | -0.49% | $8.23B | 1.42M | 9.78 | 5.58 | |
 Qorvo, Inc.QRVO | $89.97 | 1.00 | +1.12% | $8.22B | 771.07K | 18.34 | 2.31 | |
 Lineage, Inc. Common StockLINE | $35.33 | -0.67 | -1.87% | $8.22B | 501.94K | 10.75 | -0.79 | |
 HealthEquity, IncHQY | $94.48 | -1.19 | -1.25% | $8.17B | 698.00K | 30.57 | 2.18 | |
 Confluent, Inc. Class A Common StockCFLT | $23.14 | -0.21 | -0.92% | $8.17B | 5.55M | -- | -0.90 | |
 Molina Healthcare, Inc.MOH | $151.91 | 1.34 | +0.89% | $8.16B | 960.95K | 8.16 | 16.15 | |
 Descartes Systems Group IncDSGX | $92.75 | -2.12 | -2.24% | $8.16B | 1.09M | 53.60 | 1.77 | |
 Valmont Industries, Inc.VMI | $415.42 | 1.58 | +0.38% | $8.15B | 163.97K | 22.97 | 11.61 | |
 Cytokinetics Inc.CYTK | $65.71 | -0.83 | -1.25% | $8.14B | 1.40M | -- | -6.29 | |
 Cullen/Frost Bankers Inc.CFR | $126.32 | -0.84 | -0.66% | $8.13B | 404.33K | 13.08 | 9.72 | |
 Conagra Brands, Inc.CAG | $17.05 | 0.11 | +0.62% | $8.11B | 8.21M | 7.85 | 1.76 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $52.63 | 1.35 | +2.64% | $8.10B | 1.44M | 19.06 | 2.27 | |
 Advanced Energy Industries IncAEIS | $219.52 | 4.87 | +2.27% | $8.10B | 403.38K | 45.67 | 3.81 | |
 Lincoln National Corp.LNC | $42.74 | 0.20 | +0.47% | $8.08B | 1.64M | 5.38 | 11.14 | |
 Birkenstock Holding plcBIRK | $44.12 | 1.15 | +2.68% | $8.07B | 1.83M | 24.01 | 1.80 | |
 PRIMERICA, INC.PRI | $253.09 | 0.53 | +0.21% | $8.06B | 135.48K | 11.56 | 21.76 | |
 Alexandria Real Estate Equities, Inc.ARE | $45.50 | -1.09 | -2.35% | $8.05B | 5.03M | 5.04 | -2.47 | |
 UGI CorporationUGI | $37.48 | 0.09 | +0.23% | $8.02B | 3.29M | 11.20 | 3.11 | |
 AptarGroup, Inc.ATR | $121.85 | -0.17 | -0.14% | $8.01B | 537.04K | 20.34 | 6.25 | |
 Match Group, IncMTCH | $34.54 | 0.66 | +1.94% | $8.00B | 2.55M | 14.99 | 2.14 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.49 | 0.20 | +0.98% | $7.99B | 490.90K | 30.28 | 0.67 | |
C Caris Life Sciences, Inc. Common StockCAI | $28.88 | 0.56 | +1.97% | $7.99B | 2.91M | -- | -- | |
 Armstrong World Industries, Inc.AWI | $183.88 | -1.10 | -0.60% | $7.98B | 280.59K | 25.34 | 6.99 | |
 Paylocity Holding Corporation Common StockPCTY | $146.46 | 0.16 | +0.11% | $7.96B | 433.28K | 31.67 | 3.99 | |
 GENPACT LIMITEDG | $46.37 | 0.36 | +0.78% | $7.93B | 1.70M | 14.47 | 3.10 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | -0.02 | -0.74% | $7.93B | 251.52K | -- | -1.60 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $16.13 | 0.13 | +0.81% | $7.91B | 379.57K | -- | -- | |
 Churchill Downs IncCHDN | $112.54 | -0.73 | -0.65% | $7.90B | 678.75K | 18.33 | 5.50 | |
 AGCO CorporationAGCO | $105.26 | -0.53 | -0.50% | $7.89B | 614.32K | 20.83 | 5.03 | |
 Lithia Motors, Inc.LAD | $328.45 | 3.44 | +1.06% | $7.88B | 237.29K | 9.24 | 34.54 | |
 TFI International Inc.TFII | $97.32 | 1.57 | +1.64% | $7.86B | 218.86K | 21.33 | 3.88 | |
 Comstock Resources, Inc.CRK | $27.41 | 0.58 | +2.17% | $7.86B | 2.23M | 47.91 | 0.25 | |
 monday.com Ltd. Ordinary SharesMNDY | $156.96 | 2.20 | +1.42% | $7.86B | 978.17K | 119.05 | 1.23 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.85 | -0.07 | -0.16% | $7.85B | 886.70K | 31.70 | 1.12 | |
 AutoNation, Inc.AN | $215.92 | 0.79 | +0.37% | $7.85B | 224.86K | 10.69 | 17.00 | |
 Cipher Mining Inc. Common StockCIFR | $19.28 | -0.55 | -2.79% | $7.83B | 25.02M | -- | -0.18 | |
 Onto Innovation Inc.ONTO | $157.39 | -2.06 | -1.29% | $7.81B | 649.65K | 30.72 | 3.54 | |
 Popular IncBPOP | $116.27 | -0.83 | -0.71% | $7.81B | 446.12K | 10.36 | 11.30 | |
 QuantumScape CorporationQS | $12.56 | -0.41 | -3.18% | $7.80B | 13.97M | -- | -0.81 | |
 Nuvalent, Inc. Class A Common StockNUVL | $109.64 | 2.78 | +2.60% | $7.77B | 493.42K | -- | -5.32 | |
 Elastic N.V.ESTC | $74.73 | 1.00 | +1.35% | $7.77B | 1.47M | -- | -1.03 | |
 Ternium S.A. - ADRTX | $38.43 | -0.17 | -0.43% | $7.74B | 200.38K | 25.56 | 2.97 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.19 | -0.07 | -0.28% | $7.73B | 2.30M | 11.43 | 1.09 | |
 NNN REIT, Inc.NNN | $40.22 | -0.42 | -1.05% | $7.72B | 1.37M | 11.95 | 2.08 | |
 Dropbox, Inc. Class ADBX | $29.34 | -0.44 | -1.46% | $7.71B | 2.40M | 14.74 | 1.77 | |
 Axis Capital Holders LimitedAXS | $97.87 | -1.60 | -1.61% | $7.66B | 726.32K | 7.84 | 12.10 | |
 Cadence BankCADE | $41.44 | -0.59 | -1.41% | $7.66B | 1.60M | 14.25 | 2.76 | |
 OneMain Holdings, Inc.OMF | $64.66 | -0.33 | -0.50% | $7.65B | 854.78K | 10.43 | 5.90 | |
 The Mosaic CompanyMOS | $23.62 | -0.48 | -1.99% | $7.65B | 7.28M | 9.68 | 3.86 | |
 Affiliated Managers GroupAMG | $273.16 | 1.47 | +0.54% | $7.64B | 155.31K | 11.70 | 16.79 | |
 Masimo CorporationMASI | $141.76 | -0.50 | -0.35% | $7.64B | 840.73K | 24.49 | -10.54 | |
 Grupo Financiero Galicia SAGGAL | $50.11 | -1.67 | -3.22% | $7.64B | 1.39M | -- | -- | |
 MOOG INC CL BMOG.B | $240.03 | 0.03 | +0.01% | $7.60B | 733 | 27.81 | 7.27 | |
 Avantor, Inc.AVTR | $10.91 | -0.24 | -2.11% | $7.60B | 10.04M | 11.61 | -0.13 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $81.75 | -0.89 | -1.08% | $7.59B | 318.59K | -- | -3.86 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $92.57 | 2.12 | +2.35% | $7.53B | 1.27M | 11.09 | 8.16 | |
 TTM Technologies IncTTMI | $73.68 | 0.84 | +1.15% | $7.53B | 2.53M | 35.71 | 1.26 | |
N Netskope, Inc. Class A Common StockNTSK | $20.75 | 1.07 | +5.46% | $7.52B | 2.97M | -- | -- | |
 First Industrial Realty Trust, Inc.FR | $57.88 | 1.11 | +1.95% | $7.52B | 1.71M | 19.51 | 1.79 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.14 | 0.18 | +0.37% | $7.48B | 2.21M | -- | -- | |
 Moog Inc.MOG.A | $237.83 | 1.75 | +0.74% | $7.48B | 256.02K | 27.36 | 7.27 | |
 Axsome Therapeutics, IncAXSM | $149.11 | 1.07 | +0.72% | $7.46B | 492.34K | -- | -4.67 | |
 MURPHY USA INC.MUSA | $392.54 | -5.46 | -1.37% | $7.46B | 174.71K | 16.45 | 23.71 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.74 | 0.03 | +1.26% | $7.45B | 3.86K | -- | -- | |
 National Fuel Gas Co.NFG | $81.78 | -0.43 | -0.52% | $7.43B | 478.56K | 11.90 | 5.68 | |
 Halozyme Therapeutics, Inc.HALO | $63.34 | 0.39 | +0.62% | $7.40B | 1.55M | 11.83 | 4.75 | |
 Pinnacle Financial Partners InPNFP | $96.03 | 0.66 | +0.69% | $7.40B | 789.27K | 11.82 | 7.87 | |
 Gerdau S.A.GGB | $3.48 | -0.23 | -6.08% | $7.39B | 30.82M | 12.33 | 0.27 | |
 LKQ CorporationLKQ | $29.45 | 0.58 | +2.02% | $7.39B | 2.62M | 8.75 | 2.70 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.81 | 0.41 | +0.65% | $7.38B | 592.78K | 30.30 | -8.00 | |
 FIRST MAJESTIC SILVER CORPAG | $15.05 | 0.04 | +0.23% | $7.38B | 18.09M | 79.05 | 0.14 | |
 BOK Financial CorpBOKF | $115.95 | -0.53 | -0.45% | $7.37B | 175.41K | 13.88 | 8.39 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $79.34 | -0.80 | -1.00% | $7.37B | 412.86K | -- | -3.86 |
Advertisement