Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Modine Manufacturing CoMOD | $159.26 | 3.47 | +2.23% | $8.37B | 630.62K | 45.96 | 3.46 | |
 CareTrust REIT, IncCTRE | $37.49 | 0.39 | +1.04% | $8.37B | 2.37M | 27.96 | 1.34 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.34 | -0.01 | -0.03% | $8.36B | 11.08M | 13.50 | 1.36 | |
 IES Holdings, Inc. Common StockIESC | $421.15 | 13.65 | +3.35% | $8.35B | 153.93K | 28.00 | 15.02 | |
 CAE INCCAE | $26.46 | 0.57 | +2.19% | $8.34B | 547.18K | 26.74 | 0.97 | |
 Corcept Therapeutics Inc.CORT | $79.86 | -0.42 | -0.52% | $8.34B | 761.22K | 90.07 | 0.88 | |
 Westlake CorporationWLK | $64.74 | 1.87 | +2.97% | $8.30B | 1.52M | -8.73 | -7.42 | |
 Pearson plcPSO | $13.04 | 0.03 | +0.19% | $8.30B | 517.11K | -- | -- | |
 Lumen Technologies, Inc.LUMN | $8.10 | 0.10 | +1.19% | $8.29B | 12.44M | -4.90 | -1.65 | |
 Amdocs LimitedDOX | $76.05 | -0.36 | -0.48% | $8.28B | 730.10K | 15.05 | 5.05 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $88.67 | -0.82 | -0.91% | $8.25B | 555.82K | -16.44 | -5.40 | |
 Lamb Weston Holdings, Inc.LW | $59.62 | 0.61 | +1.03% | $8.25B | 1.85M | 28.32 | 2.09 | |
 PRIMERICA, INC.PRI | $258.16 | -1.97 | -0.76% | $8.25B | 163.99K | 11.87 | 21.76 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.78 | 0.38 | +3.71% | $8.24B | 510.08K | 92.45 | 0.12 | |
 Armstrong World Industries, Inc.AWI | $190.89 | 1.08 | +0.57% | $8.23B | 395.91K | 27.30 | 6.99 | |
 Grupo Financiero Galicia SAGGAL | $51.09 | 2.20 | +4.51% | $8.20B | 1.99M | -- | -- | |
 AppFolio, Inc. Class AAPPF | $228.17 | -1.71 | -0.74% | $8.20B | 114.29K | 40.99 | 5.57 | |
 Lineage, Inc. Common StockLINE | $35.87 | 0.20 | +0.55% | $8.18B | 584.67K | -45.35 | -0.79 | |
 Sprouts Farmers Market, Inc.SFM | $83.32 | 2.33 | +2.88% | $8.12B | 2.07M | 16.14 | 5.17 | |
 AptarGroup, Inc.ATR | $123.79 | 0.35 | +0.29% | $8.12B | 537.88K | 19.81 | 6.25 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $50.90 | 0.24 | +0.48% | $8.11B | 853.61K | 22.45 | 2.27 | |
 Freedom Holding Corp.FRHC | $132.26 | -0.73 | -0.55% | $8.09B | 50.36K | 2205.17 | 0.06 | |
 Valmont Industries, Inc.VMI | $410.15 | 3.19 | +0.78% | $8.06B | 140.00K | 35.24 | 11.61 | |
 Zurn Elkay Water Solutions CorporationZWS | $48.18 | 0.16 | +0.34% | $8.06B | 1.15M | 43.00 | 1.12 | |
 Lyft, Inc. Class A Common StockLYFT | $20.16 | 0.53 | +2.67% | $8.06B | 13.88M | 53.11 | 0.38 | |
 D-Wave Quantum Inc.QBTS | $22.38 | -0.21 | -0.94% | $8.03B | 21.55M | -16.66 | -1.35 | |
 Brookfield Renewable Partners L.P.BEP | $28.23 | -0.01 | -0.04% | $8.01B | 1.88M | -32.82 | -0.86 | |
 Oshkosh Corp.OSK | $127.06 | -0.62 | -0.48% | $8.01B | 515.17K | 12.35 | 10.25 | |
 Birkenstock Holding plcBIRK | $43.53 | 1.06 | +2.51% | $8.00B | 1.62M | 24.18 | 1.80 | |
 Avantor, Inc.AVTR | $11.73 | -0.12 | -0.97% | $8.00B | 6.60M | -90.27 | -0.13 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.13 | 0.04 | +0.13% | $8.00B | 3.07M | 23.97 | 1.09 | |
 Paylocity Holding Corporation Common StockPCTY | $146.99 | -1.36 | -0.92% | $7.99B | 383.13K | 36.84 | 3.99 | |
 Cullen/Frost Bankers Inc.CFR | $124.70 | -0.57 | -0.46% | $7.97B | 378.28K | 12.83 | 9.72 | |
 Advanced Energy Industries IncAEIS | $209.97 | 4.06 | +1.97% | $7.92B | 545.16K | 55.10 | 3.81 | |
 Qorvo, Inc.QRVO | $85.66 | 1.20 | +1.43% | $7.92B | 1.42M | 37.10 | 2.31 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.05 | 0.13 | +3.44% | $7.90B | 13.26M | -9.07 | -0.45 | |
 Lincoln National Corp.LNC | $41.36 | 0.35 | +0.85% | $7.90B | 2.30M | 3.73 | 11.14 | |
 AGCO CorporationAGCO | $105.61 | -5.51 | -4.96% | $7.88B | 1.25M | 20.99 | 5.03 | |
 Axis Capital Holders LimitedAXS | $102.12 | 1.96 | +1.95% | $7.87B | 925.46K | 8.44 | 12.10 | |
 Masimo CorporationMASI | $143.94 | -2.55 | -1.74% | $7.84B | 467.38K | -13.85 | -10.54 | |
 NNN REIT, Inc.NNN | $41.10 | 0.10 | +0.25% | $7.81B | 926.73K | 19.77 | 2.08 | |
 Zions Bancorporation N.A.ZION | $53.26 | 0.03 | +0.05% | $7.80B | 767.74K | 9.47 | 5.58 | |
 Arrowhead Research CorporationARWR | $57.68 | 10.89 | +23.28% | $7.80B | 7.07M | -44.85 | -1.28 | |
 Globalstar, Inc. Common StockGSAT | $60.98 | 0.09 | +0.15% | $7.79B | 628.62K | -133.53 | -0.46 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.25 | 0.14 | +0.69% | $7.76B | 1.07M | 30.19 | 0.67 | |
 Match Group, IncMTCH | $33.22 | -0.17 | -0.52% | $7.75B | 3.00M | 15.35 | 2.14 | |
 Lithia Motors, Inc.LAD | $318.73 | 1.24 | +0.39% | $7.73B | 172.16K | 9.23 | 34.54 | |
 The Mosaic CompanyMOS | $24.26 | 0.10 | +0.41% | $7.72B | 6.61M | 6.30 | 3.86 | |
 Axsome Therapeutics, IncAXSM | $150.90 | 0.54 | +0.36% | $7.71B | 541.27K | -32.76 | -4.67 | |
 Popular IncBPOP | $114.61 | -0.14 | -0.12% | $7.70B | 534.15K | 10.22 | 11.30 | |
 Confluent, Inc. Class A Common StockCFLT | $21.83 | 0.00 | -0.01% | $7.69B | 4.06M | -24.44 | -0.90 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $125.32 | 1.82 | +1.48% | $7.68B | 686.04K | 36.31 | 3.45 | |
 Cipher Mining Inc. Common StockCIFR | $19.14 | 1.62 | +9.27% | $7.67B | 56.95M | -107.92 | -0.18 | |
 Molina Healthcare, Inc.MOH | $148.46 | 1.69 | +1.15% | $7.64B | 1.29M | 9.21 | 16.15 | |
 AutoNation, Inc.AN | $210.58 | -4.71 | -2.19% | $7.64B | 370.12K | 12.39 | 17.00 | |
 GENPACT LIMITEDG | $44.23 | -0.41 | -0.91% | $7.63B | 1.73M | 14.27 | 3.10 | |
 First Industrial Realty Trust, Inc.FR | $57.58 | 0.57 | +1.00% | $7.62B | 804.86K | 32.15 | 1.79 | |
 Aaon IncAAON | $93.23 | -0.91 | -0.97% | $7.61B | 797.63K | 77.03 | 1.21 | |
 Comstock Resources, Inc.CRK | $25.47 | 0.33 | +1.33% | $7.61B | 3.94M | 103.84 | 0.25 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.22 | 0.45 | +4.62% | $7.59B | 2.85K | 20.04 | 0.51 | |
 LKQ CorporationLKQ | $29.59 | -0.16 | -0.55% | $7.58B | 2.40M | 10.96 | 2.70 | |
C Chime Financial, Inc. Class A Common StockCHYM | $20.19 | 0.55 | +2.81% | $7.57B | 2.22M | -- | -- | |
 Churchill Downs IncCHDN | $108.38 | 0.69 | +0.64% | $7.56B | 845.38K | 19.71 | 5.50 | |
 SiTime Corporation Common StockSITM | $289.22 | 2.58 | +0.90% | $7.54B | 262.23K | -97.62 | -2.96 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $35.27 | 1.53 | +4.53% | $7.54B | 2.67M | -- | -- | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.23 | 0.04 | +1.41% | $7.54B | 823.92K | -2.01 | -1.60 | |
 Affiliated Managers GroupAMG | $268.06 | 1.95 | +0.73% | $7.53B | 251.30K | 15.95 | 16.79 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.17 | -0.35 | -0.85% | $7.49B | 998.94K | -46.88 | -0.89 | |
 monday.com Ltd. Ordinary SharesMNDY | $144.99 | -2.79 | -1.89% | $7.49B | 798.28K | 118.12 | 1.23 | |
 Ryan Specialty Holdings, Inc.RYAN | $58.12 | 0.00 | +0.01% | $7.48B | 774.33K | 126.32 | 0.46 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.61 | 0.01 | +0.38% | $7.45B | 1.41K | -- | -- | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $89.53 | 1.69 | +1.93% | $7.45B | 1.16M | 10.97 | 8.16 | |
 Saia, Inc.SAIA | $279.42 | -0.37 | -0.13% | $7.44B | 319.55K | 26.37 | 10.59 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $45.82 | 0.38 | +0.83% | $7.44B | 1.74M | 52.05 | 0.88 | |
 Dropbox, Inc. Class ADBX | $29.66 | -0.18 | -0.62% | $7.43B | 2.07M | 16.76 | 1.77 | |
 Bruker CorporationBRKR | $49.04 | -0.29 | -0.58% | $7.42B | 2.52M | -305.31 | -0.16 | |
 Cadence BankCADE | $39.82 | 0.20 | +0.51% | $7.41B | 3.24M | 14.42 | 2.76 | |
 Dutch Bros Inc.BROS | $58.28 | 0.91 | +1.59% | $7.41B | 3.90M | 116.71 | 0.50 | |
 National Fuel Gas Co.NFG | $81.75 | 1.13 | +1.41% | $7.38B | 483.85K | 14.38 | 5.68 | |
 Opendoor Technologies Inc Common StockOPEN | $7.79 | 0.05 | +0.59% | $7.36B | 108.77M | -17.55 | -0.44 | |
 Elastic N.V.ESTC | $69.92 | 0.39 | +0.56% | $7.35B | 2.17M | -67.70 | -1.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $143.99 | 2.44 | +1.73% | $7.34B | 209.21K | 62.96 | 2.29 | |
 JBT Marel CorporationJBTM | $141.30 | -1.39 | -0.98% | $7.34B | 572.72K | -63.05 | -2.24 | |
 OneMain Holdings, Inc.OMF | $61.98 | 0.64 | +1.04% | $7.34B | 1.03M | 10.57 | 5.90 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $46.24 | -0.65 | -1.38% | $7.33B | 2.53M | -- | -- | |
 STAG INDUSTRIAL, INC.STAG | $39.43 | 0.18 | +0.46% | $7.33B | 1.08M | 30.17 | 1.30 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $270.95 | 0.64 | +0.24% | $7.31B | 388.83K | 29.17 | 9.29 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $79.22 | 0.49 | +0.62% | $7.28B | 245.66K | -20.52 | -3.86 | |
 Merus N.V. Common SharesMRUS | $96.08 | 0.06 | +0.07% | $7.28B | 871.51K | -18.10 | -5.30 | |
 Cosan S.A. - ADRCSAN | $4.97 | 0.26 | +5.63% | $7.27B | 1.76M | -- | -- | |
 QuantumScape CorporationQS | $12.09 | 0.23 | +1.96% | $7.26B | 13.77M | -14.90 | -0.81 | |
 UiPath, Inc.PATH | $13.60 | -0.01 | -0.07% | $7.24B | 9.83M | 454.67 | 0.03 | |
 MOOG INC CL BMOG.B | $231.79 | 11.79 | +5.36% | $7.24B | 249 | 31.59 | 7.27 | |
 JFrog Ltd. Ordinary SharesFROG | $60.99 | -1.76 | -2.81% | $7.22B | 1.04M | -87.12 | -0.70 | |
 MURPHY USA INC.MUSA | $385.17 | 6.80 | +1.80% | $7.21B | 152.41K | 16.24 | 23.71 | |
 Wingstop IncWING | $259.38 | -3.59 | -1.37% | $7.20B | 521.15K | 42.23 | 6.14 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $107.54 | -1.21 | -1.11% | $7.20B | 607.87K | -34.80 | -3.10 | |
 Moog Inc.MOG.A | $228.68 | 0.52 | +0.23% | $7.19B | 318.22K | 31.39 | 7.27 | |
 Cleveland-Cliffs Inc.CLF | $12.64 | 0.29 | +2.34% | $7.19B | 12.07M | -3.71 | -3.40 | |
 NewMarket CorporationNEU | $764.60 | -2.01 | -0.26% | $7.19B | 102.84K | 16.16 | 47.33 |
Advertisement