Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Liberty Broadband Corporation Class ALBRDA | $58.05 | -0.52 | -0.89% | $8.33B | 78.72K | 7.66 | 7.58 | |
 UiPath, Inc.PATH | $15.44 | -0.49 | -3.07% | $8.31B | 23.03M | 521.63 | 0.03 | |
 Agree Realty CorporationADC | $75.08 | 0.53 | +0.71% | $8.31B | 895.62K | 44.68 | 1.68 | |
 Paylocity Holding Corporation Common StockPCTY | $150.27 | 1.73 | +1.16% | $8.29B | 419.55K | 37.48 | 4.01 | |
 Descartes Systems Group IncDSGX | $96.27 | 1.12 | +1.18% | $8.27B | 302.38K | 56.97 | 1.69 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.55 | -0.05 | -0.25% | $8.27B | 420.57K | 11.05 | 1.95 | |
 UMB Financial CorpUMBF | $108.86 | 1.43 | +1.33% | $8.26B | 610.77K | 12.51 | 8.70 | |
 Tower Semiconductor LtdTSEM | $73.77 | -1.06 | -1.41% | $8.26B | 838.24K | 42.34 | 1.74 | |
 Corcept Therapeutics Inc.CORT | $78.74 | -0.73 | -0.92% | $8.26B | 1.33M | 69.38 | 1.13 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $38.40 | -2.06 | -5.08% | $8.25B | 2.41M | -- | -- | |
 Wintrust Financial CorpWTFC | $122.81 | 2.58 | +2.14% | $8.24B | 678.62K | 11.64 | 10.57 | |
 Primo Brands CorporationPRMB | $22.09 | -0.11 | -0.48% | $8.23B | 3.83M | -200.41 | -0.11 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $136.04 | 1.79 | +1.33% | $8.21B | 367.72K | -20.10 | -6.73 | |
 Guardant Health, Inc. Common StockGH | $65.41 | -2.06 | -3.05% | $8.19B | 1.69M | -19.61 | -3.35 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.84 | -0.32 | -1.53% | $8.15B | 4.27M | 13.73 | 1.52 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $88.60 | 2.00 | +2.31% | $8.14B | 84.05K | -28.39 | -3.12 | |
 Lyft, Inc. Class A Common StockLYFT | $19.54 | -0.34 | -1.69% | $8.14B | 10.29M | 81.69 | 0.24 | |
 Sibanye-Stillwater - ADRSBSW | $11.38 | -1.44 | -11.26% | $8.12B | 14.35M | -- | -- | |
 ICL Group Ltd.ICL | $6.29 | 0.07 | +1.05% | $8.11B | 353.35K | 21.67 | 0.29 | |
 AutoNation, Inc.AN | $214.56 | 0.92 | +0.43% | $8.10B | 394.76K | 13.47 | 15.96 | |
 Brookfield Renewable Partners L.P.BEP | $28.52 | -0.20 | -0.69% | $8.10B | 667.17K | -30.05 | -0.95 | |
 TPG Inc. Class A Common StockTPG | $54.89 | 0.02 | +0.03% | $8.10B | 2.30M | -288.87 | -0.19 | |
 APA Corporation Common StockAPA | $22.52 | -0.48 | -2.11% | $8.08B | 8.67M | 7.56 | 2.99 | |
 Modine Manufacturing CoMOD | $153.71 | -6.72 | -4.19% | $8.08B | 923.84K | 44.10 | 3.49 | |
 GLOBUS MEDICAL INCGMED | $59.61 | 1.04 | +1.78% | $8.08B | 726.62K | 23.00 | 2.60 | |
 NNN REIT, Inc.NNN | $42.77 | 0.48 | +1.15% | $8.06B | 915.69K | 20.33 | 2.10 | |
 The Gap, Inc.GAP | $21.59 | 0.94 | +4.54% | $8.04B | 12.33M | 9.26 | 2.34 | |
 EPAM SYSTEMS, INC.EPAM | $144.60 | 2.40 | +1.69% | $8.03B | 500.73K | 20.56 | 7.01 | |
 Valmont Industries, Inc.VMI | $404.73 | -1.60 | -0.39% | $8.03B | 120.24K | 37.86 | 10.74 | |
 Saia, Inc.SAIA | $306.82 | 2.51 | +0.82% | $8.02B | 490.86K | 27.82 | 10.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $157.64 | 3.05 | +1.97% | $8.01B | 82.02K | 71.67 | 2.20 | |
 NICE LtdNICE | $129.88 | 1.54 | +1.20% | $8.01B | 425.32K | 15.50 | 8.37 | |
 AGCO CorporationAGCO | $107.67 | -1.25 | -1.15% | $8.01B | 734.26K | 80.13 | 1.34 | |
 Lithia Motors, Inc.LAD | $311.43 | 5.65 | +1.85% | $7.99B | 298.37K | 9.24 | 33.73 | |
 Western Alliance BancorporationWAL | $72.52 | 2.20 | +3.13% | $7.99B | 3.48M | 9.51 | 7.61 | |
 Aaon IncAAON | $97.27 | -2.78 | -2.78% | $7.98B | 1.78M | 66.57 | 1.47 | |
 Masimo CorporationMASI | $146.66 | -0.56 | -0.38% | $7.97B | 588.32K | -17.22 | -8.52 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.37 | -0.54 | -2.01% | $7.97B | 1.27M | 74.78 | 0.36 | |
 HealthEquity, IncHQY | $91.49 | 0.45 | +0.49% | $7.96B | 1.11M | 55.98 | 1.65 | |
 Planet Fitness, Inc.PLNT | $94.22 | 1.64 | +1.77% | $7.91B | 888.46K | 41.91 | 2.25 | |
 Mohawk Industries, Inc.MHK | $127.40 | 0.41 | +0.33% | $7.89B | 534.11K | 16.90 | 7.52 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.21 | 0.76 | +1.63% | $7.89B | 688.24K | 8.33 | 5.67 | |
 Cullen/Frost Bankers Inc.CFR | $122.52 | 1.79 | +1.48% | $7.87B | 578.75K | 13.18 | 9.29 | |
 Halozyme Therapeutics, Inc.HALO | $67.06 | 0.18 | +0.26% | $7.87B | 2.24M | 15.39 | 4.37 | |
 Dropbox, Inc. Class ADBX | $29.09 | 0.71 | +2.52% | $7.86B | 2.59M | 17.76 | 1.64 | |
 TFI International Inc.TFII | $94.67 | -0.64 | -0.67% | $7.85B | 404.71K | 21.70 | 4.36 | |
 American Airlines Group Inc.AAL | $11.87 | -0.03 | -0.21% | $7.85B | 34.76M | 14.87 | 0.80 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $19.01 | -1.75 | -8.44% | $7.83B | 47.52M | -30.47 | -0.63 | |
 Popular IncBPOP | $115.87 | 2.45 | +2.16% | $7.83B | 793.20K | 11.22 | 10.32 | |
 IES Holdings, Inc. Common StockIESC | $385.98 | 2.36 | +0.61% | $7.82B | 271.62K | 30.11 | 13.09 | |
 Match Group, IncMTCH | $32.41 | 0.06 | +0.20% | $7.80B | 2.53M | 15.98 | 2.03 | |
 Ingredion IncorporatedINGR | $121.44 | 0.96 | +0.80% | $7.79B | 398.30K | 11.85 | 10.25 | |
 Old National BancorpONB | $19.84 | 0.23 | +1.20% | $7.78B | 7.13M | 11.74 | 1.69 | |
 National Fuel Gas Co.NFG | $85.69 | 0.45 | +0.53% | $7.77B | 384.85K | 32.33 | 2.66 | |
 Confluent, Inc. Class A Common StockCFLT | $22.43 | -0.10 | -0.44% | $7.77B | 3.55M | -23.96 | -0.94 | |
 Amkor Technology IncAMKR | $31.30 | -0.20 | -0.64% | $7.76B | 1.92M | 25.54 | 1.23 | |
 IAMGold CorporationIAG | $13.38 | -1.26 | -8.60% | $7.75B | 14.24M | 9.70 | 1.39 | |
 Cognex CorpCGNX | $46.04 | -0.28 | -0.61% | $7.74B | 1.00M | 64.93 | 0.71 | |
 Zurn Elkay Water Solutions CorporationZWS | $45.74 | -0.18 | -0.39% | $7.73B | 1.44M | 45.66 | 1.01 | |
 LKQ CorporationLKQ | $30.03 | 0.21 | +0.71% | $7.73B | 1.78M | 11.00 | 2.73 | |
 Birkenstock Holding plcBIRK | $41.92 | -0.41 | -0.96% | $7.71B | 2.56M | 23.30 | 1.80 | |
 e.l.f. Beauty, Inc.ELF | $136.72 | 0.87 | +0.64% | $7.71B | 1.38M | 79.96 | 1.70 | |
 CareTrust REIT, IncCTRE | $34.58 | 0.81 | +2.40% | $7.71B | 1.43M | 28.83 | 1.20 | |
 Commault Systems, Inc.CVLT | $171.94 | 1.22 | +0.71% | $7.70B | 447.02K | 96.21 | 1.80 | |
 Floor & Decor Holdings, Inc.FND | $71.32 | 0.44 | +0.62% | $7.68B | 1.10M | 36.59 | 1.95 | |
 Eagle Materials, Inc.EXP | $237.25 | -1.23 | -0.51% | $7.68B | 261.18K | 17.42 | 13.58 | |
 Symbotic Inc. Class A Common StockSYM | $68.55 | -3.64 | -5.05% | $7.66B | 1.89M | -983.36 | -0.07 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.47 | 1.34 | +1.09% | $7.66B | 785.21K | 36.20 | 3.45 | |
 Henry Schein IncHSIC | $63.00 | 0.97 | +1.56% | $7.64B | 1.40M | 20.32 | 3.10 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.25 | -0.04 | -1.06% | $7.62B | 385.44K | -2.30 | -1.42 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $47.05 | 0.01 | +0.01% | $7.60B | 5.13M | 45.91 | 1.02 | |
 GitLab Inc. Class A Common StockGTLB | $45.34 | -2.93 | -6.06% | $7.57B | 9.89M | -1135.13 | -0.04 | |
 Cipher Mining Inc. Common StockCIFR | $18.77 | 0.05 | +0.25% | $7.57B | 53.03M | -44.77 | -0.43 | |
 Informatica Inc.INFA | $24.82 | -0.02 | -0.09% | $7.56B | 4.56M | -620.63 | -0.04 | |
 Fluor CorporationFLR | $46.65 | -1.81 | -3.74% | $7.56B | 3.41M | 1.93 | 24.27 | |
 Vornado Realty TrustVNO | $39.21 | -0.29 | -0.74% | $7.52B | 1.42M | 9.70 | 4.04 | |
 Primoris Services CorporationPRIM | $136.77 | -2.05 | -1.48% | $7.52B | 826.62K | 31.56 | 4.41 | |
 Loar Holdings Inc.LOAR | $79.86 | -0.87 | -1.08% | $7.49B | 528.36K | 173.87 | 0.46 | |
 MURPHY USA INC.MUSA | $387.60 | 8.03 | +2.12% | $7.48B | 228.96K | 16.04 | 24.15 | |
 Ryder System, Inc.R | $182.26 | -0.38 | -0.21% | $7.43B | 265.15K | 15.49 | 11.76 | |
 B2Gold Corp.BTG | $5.57 | -0.37 | -6.25% | $7.42B | 67.20M | -16.03 | -0.35 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.59 | 0.04 | +1.53% | $7.41B | 1.04K | -- | -- | |
 Riot Platforms, Inc. Common StockRIOT | $20.04 | 0.49 | +2.50% | $7.40B | 22.55M | -46.57 | -0.43 | |
 ESAB CorporationESAB | $121.98 | 0.33 | +0.27% | $7.40B | 316.32K | 29.15 | 4.18 | |
 Zions Bancorporation N.A.ZION | $49.66 | 2.73 | +5.82% | $7.38B | 8.97M | 9.14 | 5.47 | |
 IDACORP, Inc.IDA | $135.90 | 0.05 | +0.04% | $7.34B | 273.48K | 23.92 | 5.68 | |
 CAVA Group, Inc.CAVA | $62.95 | -0.41 | -0.65% | $7.33B | 3.64M | 53.09 | 1.19 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $110.28 | -0.90 | -0.81% | $7.33B | 391.83K | -36.64 | -3.01 | |
 Federal Signal Corp.FSS | $120.49 | 0.78 | +0.65% | $7.32B | 557.04K | 33.56 | 3.59 | |
 Archer Aviation Inc.ACHR | $11.25 | -0.62 | -5.19% | $7.32B | 56.63M | -8.41 | -1.35 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.53 | -0.95 | -3.24% | $7.32B | 221.39K | -15.78 | -1.81 | |
 American Healthcare REIT, Inc.AHR | $43.38 | 0.91 | +2.13% | $7.31B | 1.79M | -197.20 | -0.22 | |
 Lincoln National Corp.LNC | $38.56 | 0.52 | +1.36% | $7.31B | 1.12M | 6.73 | 5.73 | |
 MARA Holdings, Inc. Common StockMARA | $19.56 | -0.71 | -3.48% | $7.30B | 49.86M | 17.76 | 1.11 | |
 First Industrial Realty Trust, Inc.FR | $55.10 | 0.68 | +1.26% | $7.30B | 1.75M | 26.90 | 2.05 | |
 Uranium Energy Corp.UEC | $14.87 | -1.13 | -7.05% | $7.30B | 19.60M | -88.85 | -0.17 | |
 WIX.com Ltd.WIX | $130.80 | -1.64 | -1.24% | $7.29B | 1.59M | 46.59 | 2.81 | |
 SUNOCO L.P.SUN | $54.04 | 0.99 | +1.87% | $7.27B | 721.61K | 26.20 | 2.03 | |
 Simpson Manufacturing Co., Inc.SSD | $174.14 | 2.43 | +1.41% | $7.26B | 229.81K | 22.26 | 7.84 | |
 Toro Company (The)TTC | $74.13 | -0.06 | -0.07% | $7.26B | 456.27K | 22.48 | 3.30 |
Advertisement