Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.57 | 0.23 | +0.10% | $5.30T | 67.07M | 27.76 | 7.91 | |
 Apple Inc.AAPL | $335.43 | -1.57 | -0.47% | $4.90T | 26.30M | 38.47 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.64 | 3.31 | +0.95% | $4.29T | 24.24M | 17.61 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.66 | 2.98 | +0.87% | $4.24T | 16.50M | 17.41 | 19.91 | |
 Microsoft CorpMSFT | $495.30 | -2.45 | -0.49% | $3.68T | 12.33M | 27.58 | 17.96 | |
 Amazon.Com IncAMZN | $253.11 | 1.92 | +0.76% | $2.73T | 25.78M | 20.36 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.84 | -0.42 | -0.10% | $2.23T | 4.52M | 31.01 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.60 | -3.21 | -2.07% | $2.00T | 66.64M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.07 | -11.24 | -1.65% | $1.71T | 15.00M | 25.28 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.13 | 6.83 | +1.97% | $1.69T | 17.36M | 45.23 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $362.88 | -3.32 | -0.91% | $1.43T | 32.58M | 336.00 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.32 | 2.33 | +1.27% | $1.32T | 12.67M | -- | -- | |
 Micron Technology, Inc.MU | $1,001.34 | 23.84 | +2.44% | $1.13T | 20.13M | 22.67 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $766,991.49 | 3,055.54 | +0.40% | $1.09T | 144.00 | 12,856.04 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.97 | 1.77 | +0.35% | $1.09T | 3.02M | 12.85 | 39.77 | |
 Eli Lilly & Co.LLY | $1,148.85 | -3.60 | -0.31% | $1.02T | 1.23M | 38.55 | 29.80 | |
 JPMorgan Chase & Co.JPM | $347.64 | -1.67 | -0.48% | $924.09B | 5.01M | 14.89 | 23.34 | |
 Advanced Micro DevicesAMD | $544.56 | -0.53 | -0.10% | $888.98B | 13.85M | 139.99 | 3.89 | |
 Walmart Inc. Common StockWMT | $107.10 | 0.31 | +0.29% | $849.71B | 13.95M | 38.66 | 2.77 | |
 VISA Inc.V | $369.01 | -0.92 | -0.25% | $688.96B | 3.03M | 31.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $162.82 | -0.45 | -0.27% | $669.51B | 7.05M | 20.96 | 7.77 | |
 Johnson & JohnsonJNJ | $271.24 | 1.02 | +0.38% | $653.66B | 3.44M | 31.43 | 8.63 | |
 ASML Holding NVASML | $1,645.22 | 15.55 | +0.95% | $631.93B | 738.56K | 51.19 | 32.14 | |
 Intel CorpINTC | $106.90 | -1.90 | -1.75% | $565.07B | 67.85M | -50.66 | -2.11 | |
 Mastercard IncorporatedMA | $565.21 | -0.52 | -0.09% | $495.13B | 1.17M | 31.09 | 18.18 | |
 ABBVIE INC.ABBV | $265.17 | 1.15 | +0.44% | $468.59B | 2.25M | 74.91 | 3.54 | |
 Oracle CorpORCL | $146.19 | -4.40 | -2.92% | $442.05B | 18.33M | 22.91 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.04 | -1.20 | -1.09% | $429.90B | 9.69M | 32.65 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.42 | 0.18 | +0.10% | $423.95B | 14.58M | 150.79 | 1.17 | |
 Chevron CorporationCVX | $210.71 | -0.86 | -0.41% | $413.33B | 5.31M | 20.20 | 10.43 | |
 Bank of America CorporationBAC | $57.84 | -0.34 | -0.59% | $404.43B | 18.00M | 13.26 | 4.36 | |
 Costco Wholesale CorpCOST | $895.14 | 1.22 | +0.14% | $396.98B | 1.30M | 45.03 | 19.88 | |
 Coca-Cola CompanyKO | $87.97 | -0.09 | -0.11% | $378.47B | 7.63M | 26.42 | 3.33 | |
 Caterpillar Inc.CAT | $800.79 | 2.22 | +0.28% | $368.10B | 1.37M | 34.46 | 23.24 | |
 Dell Technologies Inc.DELL | $575.77 | -12.63 | -2.15% | $366.08B | 4.03M | 33.42 | 17.23 | |
 Merck & Co., Inc.MRK | $146.37 | -0.78 | -0.53% | $361.12B | 4.09M | 117.10 | 1.25 | |
 Lam Research CorpLRCX | $281.95 | 12.64 | +4.69% | $352.81B | 6.15M | 48.95 | 5.76 | |
 HSBC Holdings PLCHSBC | $101.48 | -1.36 | -1.32% | $347.46B | 1.29M | 14.39 | 7.05 | |
 Applied Materials IncAMAT | $434.68 | 17.28 | +4.14% | $344.96B | 4.87M | 37.47 | 11.60 | |
 Procter & Gamble CompanyPG | $146.37 | -1.18 | -0.80% | $339.97B | 3.89M | 22.11 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $374.61 | -0.60 | -0.16% | $336.25B | 2.15M | 24.11 | 15.54 | |
 GE AerospaceGE | $312.65 | -0.82 | -0.26% | $324.39B | 2.00M | 36.83 | 8.49 | |
 Morgan StanleyMS | $202.28 | -1.24 | -0.61% | $317.69B | 2.05M | 16.35 | 12.37 | |
 Home Depot, Inc.HD | $300.45 | -2.06 | -0.68% | $299.76B | 3.66M | 21.03 | 14.29 | |
 NetFlix IncNFLX | $71.66 | -3.65 | -4.84% | $298.40B | 47.22M | 22.54 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.37 | -11.69 | -3.12% | $297.24B | 4.32M | 712.49 | 0.51 | |
 Philip Morris International Inc.PM | $189.62 | -0.86 | -0.45% | $295.55B | 2.25M | 27.24 | 6.96 | |
 Arm Holdings plc - ADRARM | $268.46 | 3.56 | +1.35% | $286.72B | 2.90M | 276.77 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $113.12 | 4.58 | +4.22% | $281.17B | 8.91M | 27.39 | 4.13 | |
 Royal Bank of CanadaRY | $203.03 | -0.54 | -0.27% | $281.07B | 295.77K | 17.76 | 11.43 | |
 Goldman Sachs Group Inc.GS | $945.10 | -6.37 | -0.67% | $275.19B | 1.43M | 14.59 | 64.79 | |
 Shell plc - ADRSHEL | $94.53 | -1.29 | -1.35% | $270.11B | 2.85M | 10.43 | 9.06 | |
 Novartis AGNVS | $140.41 | -0.51 | -0.36% | $266.87B | 807.92K | 21.18 | 6.63 | |
 Wells Fargo & Co.WFC | $86.19 | -0.70 | -0.80% | $260.65B | 4.67M | 12.53 | 6.88 | |
 RTX CorporationRTX | $192.67 | -0.87 | -0.45% | $259.67B | 2.78M | 33.92 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.02 | -0.48 | -2.02% | $259.16B | 1.10M | 15.05 | 1.53 | |
 AstraZeneca PLCAZN | $166.52 | 0.38 | +0.23% | $258.26B | 1.99M | 24.89 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,737.13 | 122.74 | +7.60% | $254.35B | 10.06M | 23.83 | 72.90 | |
 Arista NetworksANET | $198.23 | -1.30 | -0.65% | $250.01B | 2.47M | 62.53 | 3.17 | |
 GE Vernova Inc.GEV | $935.85 | 10.92 | +1.18% | $249.25B | 1.19M | 26.78 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $238.60 | -7.10 | -2.89% | $244.31B | 7.02M | 5,965.00 | 0.04 | |
 SAP SESAP | $210.00 | -3.66 | -1.71% | $242.38B | 1.31M | 26.38 | 7.96 | |
 Thermo Fisher Scientific, Inc.TMO | $651.20 | -7.12 | -1.08% | $240.78B | 1.58M | 35.03 | 18.59 | |
 Texas Instruments IncorporatedTXN | $263.63 | 5.49 | +2.13% | $240.76B | 3.12M | 40.13 | 6.57 | |
 Toyota Motor Corporation - ADRTM | $191.78 | -2.13 | -1.10% | $227.10B | 155.16K | 8.46 | 22.68 | |
 KLA Corporation Common StockKLAC | $173.73 | 4.75 | +2.81% | $226.99B | 5.49M | 47.34 | 3.67 | |
 Citigroup Inc.C | $132.17 | -0.53 | -0.40% | $221.71B | 4.48M | 14.27 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.08 | -0.48 | -0.55% | $218.78B | 1.42M | -- | -- | |
 International Business Machines CorporationIBM | $230.36 | -7.39 | -3.11% | $217.03B | 4.25M | 20.44 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $238.07 | -2.69 | -1.12% | $213.96B | 8.70M | 78.57 | 3.03 | |
 Linde plc Ordinary ShareLIN | $459.53 | 1.05 | +0.23% | $211.84B | 1.34M | 29.69 | 15.48 | |
 American Express CompanyAXP | $311.60 | 0.43 | +0.14% | $210.42B | 1.90M | 18.91 | 16.48 | |
 Banco Santander S.A.SAN | $14.33 | -0.49 | -3.29% | $208.02B | 3.09M | 11.65 | 1.23 | |
 Amgen IncAMGN | $383.78 | 4.00 | +1.05% | $207.48B | 2.21M | 23.85 | 16.09 | |
 TotalEnergies SETTE | $90.75 | -0.84 | -0.91% | $200.48B | 559.52K | 11.36 | 7.99 | |
 Verizon CommunicationsVZ | $48.02 | -0.30 | -0.63% | $199.53B | 12.20M | 12.51 | 3.84 | |
 Toronto Dominion BankTD | $121.66 | -0.15 | -0.12% | $199.35B | 603.27K | 18.08 | 6.73 | |
 Salesforce, Inc.CRM | $238.33 | -4.52 | -1.86% | $196.15B | 6.53M | 21.73 | 10.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.53 | 47.40 | +5.90% | $193.40B | 2.68M | 61.28 | 13.88 | |
 Amphenol CorporationAPH | $78.14 | -0.23 | -0.29% | $192.70B | 4.84M | 39.07 | 2.00 | |
 Novo-Nordisk A/SNVO | $43.38 | 0.20 | +0.45% | $191.67B | 6.40M | 10.61 | 4.09 | |
 Qualcomm IncQCOM | $177.99 | -10.72 | -5.68% | $190.10B | 11.16M | 20.60 | 8.64 | |
 Gilead Sciences IncGILD | $151.22 | 0.34 | +0.22% | $187.51B | 4.68M | -56.64 | -2.67 | |
 Deere & CompanyDE | $679.96 | -5.67 | -0.83% | $183.34B | 549.66K | 37.78 | 18.00 | |
 The Charles Schwab CorporationSCHW | $105.10 | 0.47 | +0.45% | $181.75B | 5.01M | 19.11 | 5.50 | |
 T-Mobile US, Inc.TMUS | $168.53 | 2.08 | +1.25% | $180.78B | 4.74M | 17.65 | 9.55 | |
 Analog Devices, Inc.ADI | $370.05 | 7.40 | +2.04% | $179.31B | 1.77M | 43.90 | 8.43 | |
 PepsiCo, Inc.PEP | $130.16 | -3.50 | -2.62% | $177.66B | 8.56M | 17.06 | 7.63 | |
 Abbott LaboratoriesABT | $102.55 | 0.32 | +0.31% | $177.44B | 3.53M | 33.19 | 3.09 | |
 The Walt Disney CompanyDIS | $102.69 | -2.66 | -2.53% | $177.31B | 6.54M | 21.17 | 4.85 | |
 McDonald's CorporationMCD | $248.79 | 0.31 | +0.13% | $176.06B | 3.49M | 20.21 | 12.31 | |
 AT&T Inc.T | $25.51 | 0.12 | +0.46% | $174.78B | 20.36M | 8.45 | 3.02 | |
 NextEra Energy, Inc.NEE | $80.53 | -0.75 | -0.92% | $167.99B | 5.64M | 18.10 | 4.45 | |
 Union Pacific Corp.UNP | $279.91 | -2.57 | -0.91% | $166.29B | 1.32M | 22.66 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.16 | -0.55 | -2.08% | $165.69B | 509.79K | 18.17 | 1.44 | |
 Welltower Inc.WELL | $229.66 | -2.60 | -1.12% | $165.49B | 1.44M | 105.35 | 2.18 | |
 Southern Copper CorporationSCCO | $195.15 | -0.96 | -0.49% | $164.78B | 342.26K | 28.53 | 6.84 | |
 Blackrock, Inc.BLK | $1,061.53 | 7.57 | +0.72% | $164.40B | 286.63K | 25.37 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.58 | -1.02 | -0.79% | $164.15B | 3.56M | 86.20 | 1.48 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.47 | 12.01 | +2.93% | $163.70B | 1.35M | 42.88 | 9.83 |