Corona Virus
Stay Safe, FollowGuidance
Fetching Location Data…Advertisement
Advertisement
- EUR/USD:1.0897-0.0010.0%
- Natural Gas:1.8555-0.005-0.3%
- Gold:1728.8-1.650-0.1%
- GBP/JPY:131.35+0.406+0.3%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:33.725+0.835+2.5%
- S&P 500:2988.0+21.25+0.7%
- AUD/USD:0.6546+0.001+0.2%
- Ethereum:198.06+6.770+3.5%
- Silver:17.113-0.032-0.2%
- USD/CAD:1.3983-0.002-0.2%
- Ripple:0.2010+0.002+1.0%
- EUR/USD:1.0897-0.0010.0%
- Natural Gas:1.8555-0.005-0.3%
- Gold:1728.8-1.650-0.1%
- GBP/JPY:131.35+0.406+0.3%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:33.725+0.835+2.5%
- S&P 500:2988.0+21.25+0.7%
- AUD/USD:0.6546+0.001+0.2%
- Ethereum:198.06+6.770+3.5%
- Silver:17.113-0.032-0.2%
- USD/CAD:1.3983-0.002-0.2%
- Ripple:0.2010+0.002+1.0%
Live Stock Quotes
Select Exchange
Select...
Select Sector
Select...
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 84.980 | 4.2300 | 5.2380% | 84.200 87.670 84.980 | 18:06GMT |  |
AA Alcoa Corp | 8.2100 | -0.0700 | -0.8450% | 8.0200 8.3683 8.2100 | 18:06GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
AAC AAC Holdings Inc | 0.2550 | -0.0150 | -5.5560% | 0.2500 0.2875 0.2550 | 18:06GMT |  |
AAL American Airlines Group Inc | 9.7000 | -0.1900 | -1.9210% | 9.6300 10.120 9.7000 | 18:06GMT |  |
AAME Atlantic American Corp | 1.9500 | 0.1400 | 7.7350% | 1.8100 1.9700 1.9500 | 18:06GMT |  |
AAN Aaron's Inc | 33.980 | 0.2800 | 0.8310% | 33.170 34.170 33.980 | 18:06GMT |  |
AAOI Applied Optoelectronics Inc | 8.6100 | -0.0500 | -0.5770% | 8.5200 8.7350 8.6100 | 18:06GMT |  |
AAON Aaon Inc | 51.700 | -0.0900 | -0.1740% | 51.070 52.638 51.700 | 18:06GMT |  |
AAP Advance Auto Parts Inc | 133.48 | -1.3100 | -0.9720% | 131.38 134.21 133.48 | 18:06GMT |  |
AAPL Apple Inc | 318.89 | 2.0400 | 0.6440% | 315.35 319.23 318.89 | 18:06GMT |  |
AAT American Assets Trust Inc | 25.170 | -0.7600 | -2.9310% | 25.100 26.270 25.170 | 18:06GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 39.280 | -0.3100 | -0.7830% | 37.840 39.840 39.280 | 18:06GMT |  |
AAXJ iSh MSCI All Ct Shs | 62.720 | -1.6300 | -2.5330% | 62.580 63.190 62.720 | 18:06GMT |  |
AAXN Axon Enterprise Inc | 74.110 | -2.4500 | -3.2000% | 73.600 77.190 74.110 | 18:06GMT |  |
AB AllianceBernstein Holding LP | 24.270 | 0.3500 | 1.4630% | 23.590 24.330 24.270 | 18:06GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0012 | 0.0000 | 0.0000% | 0.0012 0.0012 0.0012 | 18:06GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 18.770 | 0.2300 | 1.2410% | 18.580 18.800 18.770 | 18:06GMT |  |
ABBV AbbVie Inc | 92.100 | -0.9200 | -0.9890% | 91.730 93.010 92.100 | 18:06GMT |  |
ABC AmerisourceBergen Corp | 93.140 | 0.8900 | 0.9650% | 92.160 93.690 93.140 | 18:06GMT |  |
ABCB Ameris Bancorp | 21.650 | 0.1300 | 0.6040% | 21.300 22.190 21.650 | 18:06GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
ABDC Alcentra Capital Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
ABEO Abeona Therapeutics Inc | 3.2300 | 0.0000 | 0.0000% | 3.1300 3.3600 3.2300 | 18:06GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 2.1400 | 0.0100 | 0.4690% | 2.1000 2.1800 2.1400 | 18:06GMT |  |
ABG Asbury Automotive Group Inc | 72.070 | -0.9000 | -1.2330% | 70.260 74.285 72.070 | 18:06GMT |  |
ABIL Ability Inc | 0.2300 | -0.0300 | -11.538% | 0.1691 0.2500 0.2300 | 18:06GMT |  |
ABIO ARCA biopharma Inc | 3.8300 | 0.0500 | 1.3230% | 3.7301 3.8609 3.8300 | 18:06GMT |  |
ABM ABM Industries Inc | 32.580 | 0.0100 | 0.0310% | 32.040 32.740 32.580 | 18:06GMT |  |
ABMD Abiomed Inc | 206.16 | 9.8400 | 5.0120% | 196.03 207.21 206.16 | 18:06GMT |  |
ABR Arbor Realty Trust Inc | 7.8900 | 0.2900 | 3.8160% | 7.4500 7.9400 7.8900 | 18:06GMT |  |
ABRPA Arbor Realty Trust Inc | 23.600 | -0.6500 | -2.6800% | 23.350 24.320 23.600 | 18:06GMT |  |
ABT Abbott Laboratories | 91.470 | 1.0800 | 1.1950% | 89.710 91.540 91.470 | 18:06GMT |  |
ABTL Autobytel Inc | 0.8500 | -0.0205 | -2.3550% | 0.8405 0.9100 0.8500 | 18:06GMT |  |
ABTX Allegiance Bancshares Inc | 24.840 | -0.0200 | -0.0800% | 24.525 25.100 24.840 | 18:06GMT |  |
ABUS Arbutus Biopharma Corp | 2.2900 | -0.0500 | -2.1370% | 2.2400 2.3600 2.2900 | 18:06GMT |  |
ABX Barrick Gold Corporation | 26.320 | 0.0600 | 0.2280% | 26.230 26.960 26.320 | 18:06GMT |  |
ABY Atlantica Yield PLC | 26.710 | 0.2500 | 0.9450% | 26.200 26.760 26.710 | 18:06GMT |  |
AC Associated Capital Group Inc | 39.940 | 0.7600 | 1.9400% | 38.480 39.970 39.940 | 18:06GMT |  |
ACAD Acadia Pharmaceuticals Inc | 51.240 | -0.3300 | -0.6400% | 50.450 51.610 51.240 | 18:06GMT |  |
ACBI Atlantic Capital Bancshares Inc | 10.650 | -0.2500 | -2.2940% | 10.520 11.020 10.650 | 18:06GMT |  |
ACC American Campus Communities Inc | 31.450 | -0.5400 | -1.6880% | 30.870 32.295 31.450 | 18:06GMT |  |
ACCO ACCO Brands Corp | 6.1100 | 0.1400 | 2.3450% | 5.8700 6.1200 6.1100 | 18:06GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 18:06GMT |  |
ACGL Arch Capital Group Ltd | 28.300 | 0.8500 | 3.0970% | 27.540 28.580 28.300 | 18:06GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading
Trade With A Regulated Broker
- Your capital is at risk