Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.69 | 6.04 | +2.95% | $5.09T | 237.96M | 42.90 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $368.03 | 4.24 | +1.17% | $4.48T | 44.36M | 33.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $367.46 | 5.36 | +1.48% | $4.47T | 28.82M | 33.89 | 10.81 | |
 Apple Inc.AAPL | $298.01 | 2.06 | +0.70% | $4.37T | 87.11M | 37.64 | 7.91 | |
 Microsoft CorpMSFT | $379.40 | 0.49 | +0.13% | $2.82T | 58.42M | 23.75 | 15.99 | |
 Amazon.Com IncAMZN | $244.39 | 6.89 | +2.90% | $2.62T | 74.56M | 33.96 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $185.00 | -6.82 | -3.56% | $2.41T | 270.07M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $462.12 | 29.97 | +6.94% | $2.40T | 25.74M | 43.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $411.35 | 18.45 | +4.70% | $1.96T | 44.93M | 80.34 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $400.49 | 4.11 | +1.04% | $1.50T | 58.29M | 369.99 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.22 | 9.64 | +1.70% | $1.47T | 28.10M | 24.56 | 23.50 | |
 Micron Technology, Inc.MU | $1133.99 | 90.80 | +8.70% | $1.29T | 63.61M | 53.82 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $733609.77 | -3690.23 | -0.50% | $1.06T | 461.00 | 15773.21 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.46 | -1.82 | -0.37% | $1.06T | 8.85M | 15.77 | 31.04 | |
 Eli Lilly & Co.LLY | $1098.57 | -13.43 | -1.21% | $980.47B | 4.44M | 47.91 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | -0.95 | -0.80% | $931.57B | 36.02M | 42.72 | 2.74 | |
 Advanced Micro DevicesAMD | $537.37 | 24.89 | +4.86% | $875.28B | 43.65M | 202.56 | 2.65 | |
 JPMorgan Chase & Co.JPM | $325.22 | -8.24 | -2.47% | $873.59B | 20.05M | 16.29 | 20.01 | |
 ASML Holding NVASML | $1929.68 | 61.85 | +3.31% | $744.46B | 2.38M | 74.81 | 25.82 | |
 Intel CorpINTC | $133.99 | 12.89 | +10.64% | $674.26B | 230.81M | -1676.92 | -0.08 | |
 VISA Inc.V | $327.24 | -3.14 | -0.95% | $623.45B | 14.71M | 30.75 | 10.66 | |
 Exxon Mobil CorporationXOM | $137.81 | -2.93 | -2.08% | $571.46B | 47.71M | 20.61 | 6.69 | |
 Johnson & JohnsonJNJ | $228.39 | -5.81 | -2.48% | $549.87B | 18.94M | 20.67 | 11.05 | |
 Oracle CorpORCL | $184.29 | 0.76 | +0.41% | $528.86B | 31.18M | 33.01 | 5.57 | |
 Applied Materials IncAMAT | $617.11 | 24.19 | +4.08% | $491.74B | 16.75M | 63.39 | 9.77 | |
 Lam Research CorpLRCX | $389.04 | 14.86 | +3.97% | $488.35B | 21.36M | 80.02 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.54 | 2.21 | +1.88% | $470.61B | 51.78M | 41.89 | 2.85 | |
 Arm Holdings plc - ADRARM | $439.46 | 20.58 | +4.91% | $468.49B | 34.21M | 584.83 | 0.75 | |
 Caterpillar Inc.CAT | $985.82 | 29.90 | +3.13% | $454.23B | 6.10M | 52.40 | 18.82 | |
 Mastercard IncorporatedMA | $489.79 | -3.20 | -0.65% | $432.96B | 6.59M | 29.66 | 16.52 | |
 Costco Wholesale CorpCOST | $951.45 | -14.14 | -1.46% | $421.85B | 3.71M | 49.47 | 19.23 | |
 Bank of America CorporationBAC | $56.20 | -0.33 | -0.58% | $399.36B | 69.88M | 14.69 | 3.83 | |
 ABBVIE INC.ABBV | $216.49 | -4.74 | -2.14% | $383.26B | 9.56M | 91.92 | 2.36 | |
 GE AerospaceGE | $357.64 | 0.61 | +0.17% | $375.08B | 7.69M | 44.16 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.96 | 1.43 | +0.36% | $363.71B | 11.82M | 30.36 | 13.19 | |
 Morgan StanleyMS | $223.17 | -1.79 | -0.80% | $355.41B | 11.90M | 22.07 | 10.21 | |
 Procter & Gamble CompanyPG | $150.38 | -0.18 | -0.12% | $350.26B | 17.06M | 22.28 | 6.75 | |
 Chevron CorporationCVX | $173.63 | -3.95 | -2.22% | $346.17B | 18.31M | 26.10 | 6.66 | |
 Coca-Cola CompanyKO | $79.39 | -0.54 | -0.68% | $341.81B | 46.83M | 26.13 | 3.04 | |
 KLA Corporation Common StockKLAC | $259.56 | 20.83 | +8.73% | $340.96B | 26.15M | 7.59 | 34.37 | |
 Home Depot, Inc.HD | $334.28 | 6.80 | +2.08% | $333.23B | 10.01M | 23.48 | 14.23 | |
 Sandisk Corporation Common StockSNDK | $2184.75 | 225.95 | +11.54% | $326.24B | 12.03M | -290.25 | -7.59 | |
 HSBC Holdings PLCHSBC | $94.97 | -0.26 | -0.27% | $325.87B | 1.40M | 15.70 | 6.05 | |
 NetFlix IncNFLX | $77.38 | 0.42 | +0.55% | $325.62B | 91.26M | 30.57 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1096.56 | -2.58 | -0.23% | $324.42B | 4.47M | 21.44 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.47 | -2.16 | -1.65% | $308.74B | 54.31M | 204.42 | 0.63 | |
 GE Vernova Inc.GEV | $1109.73 | 60.87 | +5.80% | $298.05B | 4.33M | 62.31 | 17.80 | |
 Texas Instruments IncorporatedTXN | $322.86 | 20.98 | +6.95% | $293.53B | 21.92M | 59.29 | 5.44 | |
 Royal Bank of CanadaRY | $201.56 | 0.86 | +0.43% | $281.82B | 2.25M | 19.41 | 10.45 | |
 Merck & Co., Inc.MRK | $113.87 | -1.57 | -1.36% | $281.09B | 29.49M | 15.63 | 7.28 | |
 Novartis AGNVS | $147.08 | -3.80 | -2.52% | $280.60B | 1.87M | 20.54 | 7.16 | |
 Philip Morris International Inc.PM | $178.40 | -1.04 | -0.58% | $278.04B | 11.55M | 24.54 | 7.27 | |
 Marvell Technology, Inc. Common StockMRVL | $310.58 | 21.04 | +7.27% | $273.27B | 250.60M | 101.42 | 3.08 | |
 AstraZeneca PLCAZN | $174.93 | -2.96 | -1.66% | $269.77B | 1.67M | 29.99 | 5.80 | |
 Dell Technologies Inc.DELL | $409.50 | -9.82 | -2.34% | $267.51B | 15.28M | 47.33 | 8.72 | |
 Western Digital Corp.WDC | $746.23 | 34.10 | +4.79% | $259.89B | 16.56M | 75.63 | 9.97 | |
 Alibaba Group Holding Limited - ADRBABA | $107.10 | -0.34 | -0.32% | $257.28B | 14.12M | 20.23 | 5.30 | |
 Wells Fargo & Co.WFC | $82.20 | -1.61 | -1.92% | $251.99B | 36.53M | 13.13 | 6.27 | |
 RTX CorporationRTX | $185.60 | -6.98 | -3.62% | $250.03B | 8.58M | 37.43 | 4.96 | |
 Citigroup Inc.C | $143.06 | -0.72 | -0.50% | $244.29B | 29.32M | 20.55 | 6.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1070.23 | 4.16 | +0.39% | $242.45B | 8.32M | 121.22 | 8.84 | |
 Qualcomm IncQCOM | $226.11 | 13.14 | +6.17% | $239.55B | 46.95M | 46.96 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.08 | 0.33 | +1.59% | $237.77B | 3.64M | 18.50 | 1.14 | |
 Linde plc Ordinary ShareLIN | $512.15 | -3.70 | -0.72% | $237.22B | 5.18M | 35.17 | 14.59 | |
 International Business Machines CorporationIBM | $249.10 | -13.25 | -5.05% | $235.25B | 16.42M | 22.45 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $287.78 | 5.65 | +2.00% | $234.31B | 12.19M | 158.84 | 1.81 | |
 American Express CompanyAXP | $338.00 | -2.54 | -0.75% | $231.48B | 4.45M | 22.04 | 15.39 | |
 BHP Group Limited - ADRBHP | $87.87 | -2.49 | -2.76% | $225.15B | 3.78M | -- | -- | |
 Shell plc - ADRSHEL | $78.81 | -1.57 | -1.95% | $218.17B | 8.16M | 13.12 | 6.00 | |
 Arista NetworksANET | $169.67 | 4.74 | +2.87% | $213.38B | 11.02M | 61.40 | 2.76 | |
 Analog Devices, Inc.ADI | $434.46 | 20.01 | +4.83% | $212.61B | 11.86M | 79.80 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $173.94 | 1.17 | +0.68% | $206.33B | 458.58K | 9.19 | 18.97 | |
 Amphenol CorporationAPH | $163.96 | 2.85 | +1.77% | $202.77B | 12.78M | 49.35 | 3.34 | |
 McDonald's CorporationMCD | $278.61 | -5.21 | -1.84% | $198.13B | 7.98M | 23.34 | 11.95 | |
 Toronto Dominion BankTD | $119.29 | 0.79 | +0.67% | $197.07B | 2.92M | 13.18 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.67 | 0.36 | +0.20% | $196.34B | 12.52M | 18.68 | 9.71 | |
 PepsiCo, Inc.PEP | $142.02 | 0.43 | +0.30% | $195.16B | 18.97M | 23.80 | 6.00 | |
 Banco Santander S.A.SAN | $13.50 | 0.17 | +1.28% | $194.72B | 10.96M | 13.43 | 1.01 | |
 Novo-Nordisk A/SNVO | $43.19 | -0.33 | -0.76% | $191.51B | 8.98M | 12.46 | 3.47 | |
 Verizon CommunicationsVZ | $45.37 | -0.47 | -1.03% | $189.86B | 66.27M | 11.23 | 4.05 | |
 Amgen IncAMGN | $337.60 | -4.06 | -1.19% | $182.72B | 8.22M | 23.79 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $163.81 | -0.32 | -0.19% | $182.06B | 8.86M | 33.77 | 4.88 | |
 SAP SESAP | $155.22 | -3.57 | -2.25% | $181.79B | 2.99M | 22.09 | 7.05 | |
 TotalEnergies SETTE | $80.43 | -1.69 | -2.06% | $180.35B | 3.34M | 14.00 | 5.79 | |
 The Walt Disney CompanyDIS | $103.89 | 3.03 | +3.00% | $180.31B | 22.88M | 15.27 | 6.80 | |
 NextEra Energy, Inc.NEE | $86.75 | 1.02 | +1.19% | $180.13B | 19.30M | 26.25 | 3.29 | |
 Boeing CompanyBA | $222.72 | -2.91 | -1.29% | $175.80B | 8.61M | 110.95 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.86 | 1.90 | +0.28% | $173.91B | 5.31M | -923.18 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $464.61 | 2.92 | +0.63% | $171.51B | 3.31M | 26.02 | 17.74 | |
 Corning IncorporatedGLW | $194.92 | 19.52 | +11.13% | $168.47B | 22.29M | 106.39 | 1.84 | |
 UBS Group AGUBS | $50.80 | 1.07 | +2.15% | $166.51B | 1.98M | 21.53 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.77 | 12.13 | +2.96% | $164.35B | 3.71M | 40.46 | 10.46 | |
 Blackrock, Inc.BLK | $1050.09 | -7.29 | -0.69% | $163.06B | 1.03M | 29.66 | 35.42 | |
 Rio Tinto plcRIO | $100.08 | -2.59 | -2.52% | $160.74B | 2.97M | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.23 | 0.69 | +2.81% | $160.23B | 2.50M | 21.02 | 1.20 | |
 Southern Copper CorporationSCCO | $192.93 | 1.25 | +0.65% | $160.17B | 1.97M | 36.09 | 5.32 | |
 The Charles Schwab CorporationSCHW | $91.70 | -2.81 | -2.97% | $159.74B | 27.12M | 19.71 | 4.66 | |
 Deere & CompanyDE | $589.24 | 0.77 | +0.13% | $159.02B | 1.41M | 33.21 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.74 | 0.06 | +0.07% | $158.84B | 1.07M | 23.87 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.71 | -9.78 | -2.04% | $158.06B | 9.52M | 48.26 | 9.75 |
Advertisement