Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.04 | -8.61 | -4.13% | $4.84T | 2.02M | 40.76 | 4.90 | |
 Apple Inc.AAPL | $294.30 | -2.71 | -0.91% | $4.34T | 259.60K | 37.33 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.13 | -3.55 | -1.02% | $4.25T | 373.04K | 32.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.08 | -2.70 | -0.77% | $4.25T | 225.15K | 32.22 | 10.81 | |
 Microsoft CorpMSFT | $373.94 | 6.60 | +1.80% | $2.76T | 333.01K | 23.21 | 15.99 | |
 Amazon.Com IncAMZN | $234.11 | 1.32 | +0.57% | $2.50T | 327.63K | 32.48 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.39 | -31.28 | -6.69% | $2.25T | 492.60K | 40.71 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.11 | 1.51 | +0.98% | $2.00T | 3.98M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.15 | -11.98 | -3.06% | $1.85T | 2.91M | 75.93 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.61 | -23.44 | -5.79% | $1.43T | 560.58K | 352.25 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.20 | -1.65 | -0.29% | $1.42T | 99.81K | 23.87 | 23.50 | |
 Micron Technology, Inc.MU | $1051.77 | -159.61 | -13.18% | $1.22T | 3.70M | 51.12 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.81 | 4.12 | +0.84% | $1.06T | 17.99K | 15.86 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737800.05 | 3400.06 | +0.46% | $1.06T | 195.00 | 15834.13 | 46.56 | |
 Eli Lilly & Co.LLY | $1107.08 | 5.00 | +0.45% | $992.06B | 5.78K | 48.47 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.42 | 2.24 | +1.91% | $947.81B | 45.45K | 43.47 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.14 | 2.66 | +0.80% | $895.53B | 9.60K | 16.70 | 20.01 | |
 Advanced Micro DevicesAMD | $519.85 | -31.78 | -5.76% | $849.39B | 414.63K | 196.57 | 2.65 | |
 ASML Holding NVASML | $1778.46 | -150.79 | -7.82% | $679.00B | 82.84K | 68.23 | 25.82 | |
 Intel CorpINTC | $132.28 | -8.66 | -6.14% | $669.73B | 2.41M | -1665.67 | -0.08 | |
 VISA Inc.V | $328.48 | 1.88 | +0.58% | $625.56B | 3.68K | 30.86 | 10.66 | |
 Johnson & JohnsonJNJ | $239.08 | 7.79 | +3.37% | $573.72B | 4.30K | 21.57 | 11.05 | |
 Exxon Mobil CorporationXOM | $139.73 | 1.26 | +0.91% | $569.47B | 69.77K | 20.54 | 6.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.15 | -0.38 | -0.31% | $478.29B | 22.70K | 42.58 | 2.85 | |
 Oracle CorpORCL | $165.16 | -9.91 | -5.66% | $472.53B | 214.66K | 29.50 | 5.57 | |
 Applied Materials IncAMAT | $585.88 | -54.30 | -8.48% | $467.62B | 71.93K | 60.28 | 9.77 | |
 Lam Research CorpLRCX | $371.33 | -38.21 | -9.33% | $467.12B | 131.46K | 76.54 | 4.88 | |
 Caterpillar Inc.CAT | $984.24 | -38.04 | -3.72% | $454.16B | 12.87K | 52.39 | 18.82 | |
 Mastercard IncorporatedMA | $488.07 | 3.98 | +0.82% | $431.15B | 918.00 | 29.54 | 16.52 | |
 Costco Wholesale CorpCOST | $957.68 | 6.33 | +0.67% | $423.89B | 3.73K | 49.71 | 19.23 | |
 ABBVIE INC.ABBV | $234.76 | 4.75 | +2.07% | $414.57B | 2.96K | 99.43 | 2.36 | |
 Bank of America CorporationBAC | $57.91 | 0.54 | +0.94% | $411.63B | 32.52K | 15.14 | 3.83 | |
 Arm Holdings plc - ADRARM | $366.39 | -41.33 | -10.14% | $401.69B | 309.10K | 501.45 | 0.75 | |
 GE AerospaceGE | $356.47 | 1.35 | +0.38% | $373.06B | 3.52K | 43.93 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.25 | 2.57 | +0.63% | $372.32B | 17.10K | 31.08 | 13.19 | |
 Morgan StanleyMS | $226.03 | -1.06 | -0.47% | $356.74B | 72.33K | 22.15 | 10.21 | |
 Procter & Gamble CompanyPG | $150.86 | 3.18 | +2.15% | $351.04B | 9.52K | 22.33 | 6.75 | |
 Chevron CorporationCVX | $175.98 | 0.92 | +0.53% | $345.49B | 41.65K | 26.05 | 6.66 | |
 Coca-Cola CompanyKO | $80.31 | 0.78 | +0.98% | $345.27B | 399.35K | 26.40 | 3.04 | |
 Home Depot, Inc.HD | $324.45 | -2.17 | -0.66% | $325.06B | 5.92K | 22.91 | 14.23 | |
 HSBC Holdings PLCHSBC | $95.59 | -0.92 | -0.95% | $324.10B | 8.12K | 15.62 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1094.44 | -11.93 | -1.08% | $322.54B | 62.26K | 21.32 | 51.29 | |
 KLA Corporation Common StockKLAC | $244.49 | -24.67 | -9.17% | $319.70B | 68.06K | 7.12 | 34.37 | |
 NetFlix IncNFLX | $72.82 | -0.06 | -0.08% | $305.84B | 334.24K | 28.71 | 2.53 | |
 Merck & Co., Inc.MRK | $119.60 | 4.12 | +3.57% | $295.02B | 6.18K | 16.41 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1963.60 | -310.13 | -13.64% | $294.43B | 443.82K | -261.94 | -7.59 | |
 Novartis AGNVS | $153.38 | 4.45 | +2.99% | $293.27B | 2.36M | 21.47 | 7.16 | |
 AstraZeneca PLCAZN | $181.02 | 4.59 | +2.60% | $282.69B | 12.34K | 31.43 | 5.80 | |
 Royal Bank of CanadaRY | $202.93 | 0.19 | +0.09% | $281.84B | 98.00 | 19.41 | 10.45 | |
 GE Vernova Inc.GEV | $1034.98 | -92.61 | -8.21% | $281.22B | 27.33K | 58.79 | 17.80 | |
 Philip Morris International Inc.PM | $178.69 | 5.52 | +3.19% | $279.31B | 1.33K | 24.65 | 7.27 | |
 Texas Instruments IncorporatedTXN | $304.36 | -27.92 | -8.40% | $277.80B | 168.09K | 56.11 | 5.44 | |
 Dell Technologies Inc.DELL | $427.78 | 9.07 | +2.17% | $275.54B | 52.88K | 48.90 | 8.72 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.70 | -2.80 | -2.34% | $273.03B | 1.13M | 180.78 | 0.63 | |
 Wells Fargo & Co.WFC | $84.13 | 0.29 | +0.35% | $257.48B | 3.82K | 13.42 | 6.27 | |
 RTX CorporationRTX | $186.39 | 4.56 | +2.51% | $251.56B | 6.94K | 37.66 | 4.96 | |
 Citigroup Inc.C | $144.97 | -0.70 | -0.48% | $248.04B | 352.28K | 20.87 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $279.04 | -28.82 | -9.36% | $247.91B | 893.60K | 92.01 | 3.08 | |
 International Business Machines CorporationIBM | $264.94 | 12.72 | +5.04% | $246.24B | 138.23K | 23.50 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $102.60 | -2.37 | -2.26% | $241.90B | 948.38K | 19.02 | 5.30 | |
 Linde plc Ordinary ShareLIN | $512.26 | -4.45 | -0.86% | $236.58B | 1.91K | 35.07 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $290.92 | 4.52 | +1.58% | $236.04B | 11.04K | 160.01 | 1.81 | |
 Western Digital Corp.WDC | $670.75 | -61.87 | -8.45% | $233.40B | 164.26K | 67.92 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1038.59 | -55.45 | -5.07% | $232.77B | 53.84K | 116.38 | 8.84 | |
 American Express CompanyAXP | $337.78 | -0.29 | -0.09% | $231.08B | 1.77K | 22.01 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.17 | -0.69 | -3.31% | $224.97B | 94.36K | 17.50 | 1.14 | |
 Shell plc - ADRSHEL | $79.51 | -0.15 | -0.19% | $215.83B | 43.48K | 12.98 | 6.00 | |
 Qualcomm IncQCOM | $204.13 | -17.77 | -8.01% | $215.65B | 400.04K | 42.27 | 4.84 | |
 Novo-Nordisk A/SNVO | $47.42 | 1.54 | +3.36% | $206.74B | 233.17K | 13.46 | 3.47 | |
 Arista NetworksANET | $162.20 | -12.36 | -7.08% | $205.04B | 29.38K | 59.00 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.25 | -3.53 | -4.12% | $204.37B | 75.75K | -- | -- | |
 Analog Devices, Inc.ADI | $407.26 | -38.22 | -8.58% | $199.66B | 8.06K | 74.94 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $167.23 | -2.50 | -1.47% | $198.16B | 12.03K | 8.82 | 18.97 | |
 Toronto Dominion BankTD | $119.49 | -0.09 | -0.08% | $197.83B | 1.32K | 13.23 | 9.05 | |
 Amphenol CorporationAPH | $158.70 | -7.26 | -4.37% | $197.83B | 161.49K | 48.15 | 3.34 | |
 T-Mobile US, Inc.TMUS | $184.57 | 4.51 | +2.50% | $197.60B | 2.82K | 18.80 | 9.71 | |
 PepsiCo, Inc.PEP | $142.05 | 1.34 | +0.95% | $194.57B | 16.16K | 23.73 | 6.00 | |
 Verizon CommunicationsVZ | $46.73 | 1.37 | +3.02% | $193.87B | 54.50K | 11.46 | 4.05 | |
 Banco Santander S.A.SAN | $13.60 | -0.11 | -0.80% | $193.60B | 112.78K | 13.36 | 1.01 | |
 McDonald's CorporationMCD | $271.66 | 1.56 | +0.58% | $193.07B | 14.67K | 22.74 | 11.95 | |
 Amgen IncAMGN | $347.01 | 2.29 | +0.66% | $185.65B | 2.21K | 24.17 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.35 | 0.18 | +0.11% | $182.83B | 160.00 | 33.91 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.35 | +0.41% | $180.92B | 11.90K | 26.37 | 3.29 | |
 The Walt Disney CompanyDIS | $103.53 | 1.08 | +1.05% | $180.15B | 8.70K | 15.26 | 6.80 | |
 SAP SESAP | $153.38 | 3.87 | +2.59% | $176.32B | 44.25K | 21.42 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.35 | 5.34 | +1.15% | $175.26B | 249.00 | 26.58 | 17.74 | |
 TotalEnergies SETTE | $80.31 | -0.36 | -0.45% | $174.71B | 3.76K | 13.57 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $680.92 | 5.48 | +0.81% | $172.21B | 7.69K | -914.19 | -0.74 | |
 Boeing CompanyBA | $216.71 | -4.12 | -1.87% | $171.18B | 23.73K | 108.03 | 2.01 | |
 Corning IncorporatedGLW | $194.07 | -15.76 | -7.51% | $167.42B | 102.96K | 105.72 | 1.84 | |
 UBS Group AGUBS | $50.29 | -0.85 | -1.66% | $163.89B | 4.46K | 21.19 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.17 | 1.14 | +1.24% | $162.44B | 75.61K | 20.04 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.99 | 2.16 | +2.67% | $159.96B | 15.21K | 24.04 | 3.44 | |
 Deere & CompanyDE | $591.94 | -6.65 | -1.11% | $159.80B | 531.00 | 33.37 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.28 | -30.50 | -7.00% | $158.37B | 6.48K | 38.99 | 10.46 | |
 AT&T Inc.T | $22.81 | 0.71 | +3.21% | $158.35B | 65.11K | 7.47 | 3.05 | |
 Blackrock, Inc.BLK | $1015.33 | -36.41 | -3.46% | $157.75B | 827.00 | 28.69 | 35.42 | |
 Abbott LaboratoriesABT | $90.53 | 2.70 | +3.07% | $157.64B | 10.41K | 24.33 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $467.02 | -2.37 | -0.50% | $155.20B | 10.28K | 47.38 | 9.75 | |
 Gilead Sciences IncGILD | $125.05 | 0.18 | +0.14% | $154.77B | 3.86K | 18.41 | 6.77 |
Advertisement