Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.79 | -2.34 | -1.22% | $4.59T | 46.97M | 46.85 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.91 | 4.38 | +1.29% | $4.14T | 6.82M | 33.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.61 | 4.61 | +1.37% | $4.13T | 11.96M | 33.79 | 10.14 | |
 Apple Inc.AAPL | $263.46 | 3.98 | +1.53% | $3.87T | 20.16M | 33.31 | 7.91 | |
 Microsoft CorpMSFT | $427.85 | -2.44 | -0.57% | $3.18T | 11.88M | 26.76 | 15.99 | |
 Amazon.Com IncAMZN | $244.49 | 5.19 | +2.17% | $2.61T | 11.82M | 34.53 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $708.89 | -7.61 | -1.06% | $1.79T | 5.13M | 30.17 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.11 | 9.55 | +2.89% | $1.76T | 4.88M | 31.94 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $422.12 | -8.29 | -1.93% | $1.58T | 21.89M | 390.85 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $333.12 | 1.82 | +0.55% | $1.58T | 4.56M | 69.98 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.61 | 2.08 | +0.43% | $1.04T | 980.48K | 15.43 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $723498.87 | 998.87 | +0.14% | $1.04T | 209.00 | 15423.13 | 46.91 | |
 Walmart Inc. Common StockWMT | $121.83 | 2.69 | +2.26% | $971.01B | 5.00M | 42.60 | 2.86 | |
 Eli Lilly & Co.LLY | $1047.66 | 10.51 | +1.01% | $937.68B | 686.33K | 51.26 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.06 | 1.17 | +0.38% | $827.91B | 2.65M | 15.35 | 20.01 | |
 VISA Inc.V | $331.27 | 9.44 | +2.93% | $637.87B | 2.42M | 31.08 | 10.66 | |
 AstraZeneca PLCAZN | $190.52 | 97.75 | +105.36% | $590.71B | 796.62K | 63.29 | 3.01 | |
 Exxon Mobil CorporationXOM | $139.21 | -2.19 | -1.55% | $581.76B | 4.52M | 20.23 | 6.88 | |
 ASML Holding NVASML | $1436.74 | 13.74 | +0.97% | $557.67B | 834.69K | 55.64 | 25.82 | |
 Johnson & JohnsonJNJ | $228.56 | 1.31 | +0.58% | $550.68B | 1.97M | 20.68 | 11.05 | |
 Mastercard IncorporatedMA | $547.48 | 8.69 | +1.61% | $489.14B | 1.10M | 33.14 | 16.52 | |
 Micron Technology, Inc.MU | $432.19 | 17.31 | +4.17% | $486.43B | 16.18M | 41.08 | 10.52 | |
 Oracle CorpORCL | $168.11 | 3.53 | +2.14% | $483.00B | 18.11M | 31.60 | 5.32 | |
 Costco Wholesale CorpCOST | $952.53 | 12.28 | +1.31% | $422.80B | 530.92K | 51.02 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.76 | -0.80 | -0.47% | $402.89B | 2.97M | 23.31 | 7.24 | |
 Advanced Micro DevicesAMD | $247.45 | 10.72 | +4.53% | $402.86B | 16.08M | 122.50 | 2.02 | |
 ABBVIE INC.ABBV | $226.72 | 3.71 | +1.66% | $400.69B | 1.61M | 171.75 | 1.32 | |
 Bank of America CorporationBAC | $53.55 | 0.35 | +0.67% | $386.26B | 9.36M | 13.98 | 3.83 | |
 Home Depot, Inc.HD | $374.17 | -0.42 | -0.11% | $372.49B | 930.86K | 25.51 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.93 | 4.34 | +2.96% | $359.74B | 18.64M | 359.36 | 0.42 | |
 Procter & Gamble CompanyPG | $152.76 | 0.99 | +0.65% | $355.02B | 3.10M | 22.63 | 6.75 | |
 NetFlix IncNFLX | $83.46 | -0.03 | -0.04% | $352.36B | 14.84M | 32.99 | 2.53 | |
 Chevron CorporationCVX | $174.52 | -2.38 | -1.35% | $345.54B | 2.91M | 24.55 | 7.11 | |
 Coca-Cola CompanyKO | $74.60 | -0.21 | -0.28% | $320.89B | 4.75M | 24.70 | 3.02 | |
 GE AerospaceGE | $305.73 | -1.06 | -0.35% | $320.65B | 1.08M | 37.56 | 8.14 | |
 Caterpillar Inc.CAT | $683.48 | 26.12 | +3.97% | $319.85B | 990.50K | 36.32 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.41 | 2.09 | +2.66% | $317.69B | 5.62M | 30.23 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.64 | 0.63 | +0.72% | $304.32B | 490.87K | 18.66 | 4.75 | |
 Lam Research CorpLRCX | $240.95 | 7.49 | +3.21% | $300.89B | 3.79M | 49.37 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $228.69 | 1.83 | +0.81% | $298.06B | 63.10K | 10.08 | 22.69 | |
 International Business Machines CorporationIBM | $314.67 | 7.97 | +2.60% | $294.13B | 1.18M | 28.22 | 11.15 | |
 Morgan StanleyMS | $183.64 | 0.84 | +0.46% | $290.70B | 1.56M | 17.99 | 10.21 | |
 Novartis AGNVS | $149.69 | 1.01 | +0.68% | $287.22B | 345.85K | 20.45 | 7.32 | |
 Wells Fargo & Co.WFC | $91.86 | 1.37 | +1.51% | $284.08B | 2.86M | 14.65 | 6.27 | |
 Goldman Sachs Group Inc.GS | $941.05 | 5.64 | +0.60% | $282.25B | 668.23K | 18.35 | 51.29 | |
 Merck & Co., Inc.MRK | $112.35 | 2.08 | +1.89% | $278.86B | 3.49M | 14.84 | 7.57 | |
 Philip Morris International Inc.PM | $177.78 | -1.66 | -0.92% | $276.75B | 870.91K | 32.21 | 5.52 | |
 RTX CorporationRTX | $199.58 | -1.35 | -0.67% | $267.59B | 1.32M | 40.24 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $289.45 | 2.52 | +0.88% | $262.20B | 2.61M | 21.95 | 13.19 | |
 Applied Materials IncAMAT | $327.75 | 5.43 | +1.68% | $260.14B | 2.20M | 37.76 | 8.68 | |
 Novo-Nordisk A/SNVO | $58.51 | -0.92 | -1.55% | $259.98B | 7.84M | 17.01 | 3.44 | |
 Intel CorpINTC | $48.48 | 2.02 | +4.34% | $242.19B | 35.40M | -606.06 | -0.08 | |
 American Express CompanyAXP | $352.19 | 0.02 | +0.01% | $241.60B | 708.66K | 23.64 | 14.90 | |
 SAP SESAP | $205.55 | 4.51 | +2.24% | $239.38B | 2.32M | 29.16 | 7.05 | |
 Royal Bank of CanadaRY | $167.66 | 1.43 | +0.86% | $234.76B | 141.09K | 16.72 | 10.03 | |
 McDonald's CorporationMCD | $317.41 | 2.41 | +0.76% | $226.04B | 730.94K | 27.08 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.05 | -2.16 | -1.09% | $218.17B | 1.49M | 18.76 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $579.88 | 1.27 | +0.22% | $217.87B | 367.87K | 32.69 | 17.74 | |
 Linde plc Ordinary ShareLIN | $459.81 | 2.84 | +0.62% | $214.71B | 472.90K | 30.80 | 14.93 | |
 Shell plc - ADRSHEL | $75.77 | -1.26 | -1.64% | $214.32B | 2.09M | 15.53 | 4.88 | |
 PepsiCo, Inc.PEP | $153.84 | 0.21 | +0.13% | $210.34B | 2.56M | 29.25 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.11 | 0.06 | +0.36% | $205.33B | 679.31K | 16.17 | 1.12 | |
 GE Vernova Inc.GEV | $755.24 | 28.87 | +3.97% | $203.56B | 993.93K | 42.43 | 17.80 | |
 Citigroup Inc.C | $115.90 | 0.19 | +0.16% | $202.54B | 2.59M | 16.63 | 6.97 | |
 Salesforce, Inc.CRM | $215.06 | 2.77 | +1.31% | $201.51B | 1.95M | 28.71 | 7.49 | |
 Texas Instruments IncorporatedTXN | $220.15 | 4.60 | +2.14% | $199.68B | 1.84M | 40.47 | 5.44 | |
 Abbott LaboratoriesABT | $110.22 | 0.92 | +0.84% | $191.65B | 2.96M | 29.63 | 3.72 | |
 Banco Santander S.A.SAN | $12.94 | 0.19 | +1.45% | $189.99B | 684.22K | 13.76 | 0.94 | |
 The Walt Disney CompanyDIS | $106.77 | -6.03 | -5.35% | $189.34B | 15.72M | 15.56 | 6.86 | |
 AT&T Inc.T | $26.55 | 0.34 | +1.28% | $186.80B | 19.02M | 8.70 | 3.05 | |
 KLA Corporation Common StockKLAC | $1420.73 | -7.21 | -0.50% | $186.67B | 587.03K | 41.34 | 34.37 | |
 Verizon CommunicationsVZ | $44.09 | -0.43 | -0.96% | $185.94B | 20.91M | 9.42 | 4.68 | |
 Amgen IncAMGN | $343.20 | 1.32 | +0.39% | $184.81B | 355.61K | 26.52 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.62 | -0.30 | -0.29% | $184.12B | 1.58M | 22.24 | 4.66 | |
 Rio Tinto plcRIO | $92.13 | 1.10 | +1.21% | $183.88B | 1.78M | -- | -- | |
 Boeing CompanyBA | $234.24 | 0.52 | +0.22% | $183.43B | 1.31M | 116.54 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.15 | -0.75 | -0.86% | $181.50B | 1.59M | 26.49 | 3.29 | |
 Arista NetworksANET | $142.05 | 0.31 | +0.22% | $178.88B | 1.99M | 54.01 | 2.63 | |
 Amphenol CorporationAPH | $146.05 | 1.97 | +1.37% | $178.77B | 2.47M | 43.73 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $499.69 | -4.53 | -0.90% | $177.14B | 451.85K | 63.33 | 7.89 | |
 Gilead Sciences IncGILD | $142.74 | 0.79 | +0.56% | $177.09B | 1.44M | 22.13 | 6.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $135.11 | 3.88 | +2.96% | $175.89B | 3.26M | 100.08 | 1.35 | |
 BHP Group Limited - ADRBHP | $69.06 | 0.33 | +0.48% | $175.35B | 1.21M | -- | -- | |
 Blackrock, Inc.BLK | $1111.86 | -7.08 | -0.63% | $172.45B | 101.80K | 31.39 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.17 | 1.12 | +1.39% | $168.65B | 4.45M | 10.43 | 7.78 | |
 HDFC Bank LimitedHDB | $32.60 | 0.22 | +0.68% | $167.21B | 1.32M | 19.64 | 1.66 | |
 Applovin Corporation Class A Common StockAPP | $491.52 | 18.41 | +3.89% | $166.11B | 2.38M | 59.65 | 8.24 | |
 TJX Companies, Inc. (The)TJX | $149.28 | -0.53 | -0.36% | $165.76B | 983.46K | 32.95 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5100.72 | 98.88 | +1.98% | $164.42B | 37.46K | 33.15 | 153.86 | |
 Accenture PLCACN | $266.41 | 2.77 | +1.05% | $163.96B | 1.08M | 22.02 | 12.10 | |
 Qualcomm IncQCOM | $153.05 | 1.46 | +0.96% | $163.47B | 2.11M | 31.30 | 4.89 | |
 S&P Global Inc.SPGI | $523.93 | -3.86 | -0.73% | $158.65B | 260.07K | 38.10 | 13.75 | |
 Southern Copper CorporationSCCO | $193.20 | 2.88 | +1.51% | $158.25B | 688.51K | 40.50 | 4.77 | |
 Toronto Dominion BankTD | $94.09 | 0.60 | +0.64% | $157.77B | 245.87K | 11.16 | 8.43 | |
 Analog Devices, Inc.ADI | $316.71 | 5.83 | +1.88% | $154.75B | 761.11K | 69.45 | 4.56 | |
 Danaher CorporationDHR | $218.67 | -0.22 | -0.10% | $154.58B | 664.26K | 43.39 | 5.04 | |
 TotalEnergies SETTE | $71.45 | -0.95 | -1.31% | $153.09B | 310.79K | 11.54 | 6.19 | |
 Pfizer Inc.PFE | $26.47 | 0.03 | +0.12% | $150.52B | 12.43M | 15.39 | 1.72 | |
 Lowe's Companies Inc.LOW | $266.39 | -0.67 | -0.25% | $149.43B | 475.24K | 22.09 | 12.06 | |
 Unilever plcUL | $68.34 | -0.02 | -0.02% | $149.04B | 1.04M | -- | -- |
Advertisement