Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.89 | -2.16 | -1.02% | $5.11T | 81.43M | 32.29 | 6.53 | |
 Apple Inc.AAPL | $315.10 | 5.20 | +1.68% | $4.60T | 18.99M | 36.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.45 | -5.51 | -1.59% | $4.18T | 12.05M | 17.15 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.55 | -4.79 | -1.39% | $4.14T | 9.44M | 17.00 | 19.91 | |
 Microsoft CorpMSFT | $495.91 | 4.20 | +0.85% | $3.68T | 12.51M | 27.61 | 17.96 | |
 Amazon.Com IncAMZN | $260.01 | -1.05 | -0.40% | $2.80T | 14.38M | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.78 | 0.37 | +0.09% | $2.17T | 4.73M | 30.14 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.06 | 1.11 | +0.81% | $1.83T | 47.18M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $354.18 | -2.56 | -0.72% | $1.69T | 13.08M | 59.03 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $577.61 | 7.56 | +1.33% | $1.47T | 27.64M | 21.76 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.06 | -5.19 | -1.48% | $1.36T | 22.69M | 319.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.28 | -1.25 | -0.79% | $1.12T | 6.94M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.07 | 0.75 | +0.15% | $1.08T | 1.72M | 12.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $757,469.52 | 2,104.52 | +0.28% | $1.08T | 79.00 | 12,696.44 | 59.66 | |
 Eli Lilly & Co.LLY | $1,198.93 | -34.73 | -2.82% | $1.07T | 2.14M | 40.23 | 29.80 | |
 Micron Technology, Inc.MU | $940.37 | 7.40 | +0.79% | $1.06T | 13.31M | 21.29 | 44.17 | |
 JPMorgan Chase & Co.JPM | $357.42 | 0.73 | +0.21% | $950.09B | 3.07M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.86 | -0.52 | -0.50% | $834.47B | 18.70M | 37.85 | 2.77 | |
 Advanced Micro DevicesAMD | $483.48 | 4.30 | +0.90% | $789.27B | 10.97M | 124.29 | 3.89 | |
 VISA Inc.V | $384.00 | -0.14 | -0.04% | $716.95B | 2.82M | 32.65 | 11.76 | |
 ASML Holding NVASML | $1,742.03 | -2.13 | -0.12% | $669.11B | 692.73K | 54.20 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.74 | -1.90 | -1.18% | $652.71B | 8.20M | 20.43 | 7.77 | |
 Johnson & JohnsonJNJ | $270.18 | -2.96 | -1.09% | $651.09B | 3.44M | 31.31 | 8.63 | |
 Mastercard IncorporatedMA | $598.78 | -0.59 | -0.10% | $524.53B | 1.83M | 32.94 | 18.18 | |
 Intel CorpINTC | $87.51 | 0.03 | +0.03% | $462.58B | 54.13M | -41.47 | -2.11 | |
 ABBVIE INC.ABBV | $261.70 | -4.09 | -1.54% | $462.46B | 1.76M | 73.93 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.80 | 1.69 | +1.52% | $444.59B | 5.36M | 33.77 | 3.34 | |
 Bank of America CorporationBAC | $62.35 | -0.08 | -0.12% | $436.03B | 13.90M | 14.30 | 4.36 | |
 Oracle CorpORCL | $149.02 | 4.26 | +2.94% | $429.24B | 12.91M | 25.56 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.98 | 5.25 | +3.04% | $427.69B | 18.83M | 152.12 | 1.17 | |
 Costco Wholesale CorpCOST | $959.52 | -0.49 | -0.05% | $425.53B | 568.61K | 48.27 | 19.88 | |
 Chevron CorporationCVX | $200.33 | 0.44 | +0.22% | $392.96B | 3.32M | 19.21 | 10.43 | |
 Lam Research CorpLRCX | $313.38 | -1.28 | -0.41% | $392.14B | 2.17M | 54.41 | 5.76 | |
 Coca-Cola CompanyKO | $90.20 | -1.44 | -1.57% | $388.09B | 10.57M | 27.09 | 3.33 | |
 Applied Materials IncAMAT | $477.41 | -2.63 | -0.55% | $378.87B | 2.61M | 41.16 | 11.60 | |
 Caterpillar Inc.CAT | $823.83 | 12.54 | +1.55% | $378.69B | 1.07M | 35.45 | 23.24 | |
 Merck & Co., Inc.MRK | $153.09 | -3.36 | -2.15% | $377.69B | 5.92M | 122.47 | 1.25 | |
 GE AerospaceGE | $354.74 | 5.20 | +1.49% | $368.07B | 1.89M | 41.78 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $402.02 | 5.44 | +1.37% | $360.86B | 1.96M | 25.87 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.70 | -0.68 | -0.65% | $355.37B | 978.52K | 14.71 | 7.05 | |
 NetFlix IncNFLX | $81.83 | -0.41 | -0.49% | $340.71B | 15.76M | 25.73 | 3.18 | |
 Procter & Gamble CompanyPG | $145.06 | -0.34 | -0.24% | $337.18B | 3.43M | 21.91 | 6.62 | |
 Morgan StanleyMS | $213.69 | -3.08 | -1.42% | $335.61B | 2.63M | 17.27 | 12.37 | |
 Home Depot, Inc.HD | $335.72 | -2.16 | -0.64% | $334.75B | 1.16M | 23.49 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,039.17 | -19.71 | -1.86% | $302.58B | 795.30K | 16.04 | 64.79 | |
 Philip Morris International Inc.PM | $194.04 | 0.12 | +0.06% | $302.43B | 2.30M | 27.88 | 6.96 | |
 Dell Technologies Inc.DELL | $467.15 | 15.65 | +3.47% | $301.85B | 3.29M | 37.10 | 12.59 | |
 Novartis AGNVS | $157.88 | -2.10 | -1.31% | $300.09B | 998.75K | 23.81 | 6.63 | |
 Royal Bank of CanadaRY | $207.43 | 0.34 | +0.16% | $288.26B | 517.30K | 18.64 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $120.11 | 0.67 | +0.56% | $287.88B | 9.67M | 29.08 | 4.13 | |
 RTX CorporationRTX | $211.91 | 1.63 | +0.78% | $285.61B | 1.76M | 37.31 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.19 | 0.30 | +0.09% | $277.26B | 2.84M | 278.85 | 1.22 | |
 Arm Holdings plc - ADRARM | $251.44 | 9.88 | +4.09% | $268.54B | 2.77M | 259.22 | 0.97 | |
 Wells Fargo & Co.WFC | $85.38 | 0.59 | +0.70% | $258.20B | 6.95M | 12.41 | 6.88 | |
 AstraZeneca PLCAZN | $166.16 | -3.50 | -2.07% | $257.69B | 1.97M | 24.84 | 6.69 | |
 Arista NetworksANET | $202.86 | 11.92 | +6.24% | $255.86B | 4.32M | 63.99 | 3.17 | |
 GE Vernova Inc.GEV | $956.57 | 29.84 | +3.22% | $254.77B | 1.54M | 27.38 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | 0.20 | +0.88% | $252.88B | 1.05M | 14.66 | 1.53 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $251.00B | 6.82M | 10.06 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.28 | -2.41 | -2.44% | $244.69B | 1.55M | -- | -- | |
 SAP SESAP | $211.38 | -5.56 | -2.56% | $243.97B | 2.03M | 26.55 | 7.96 | |
 Texas Instruments IncorporatedTXN | $262.49 | 2.44 | +0.94% | $239.72B | 1.69M | 39.95 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.30 | -0.04 | -0.02% | $239.49B | 3.40M | 49.95 | 3.67 | |
 Amgen IncAMGN | $440.72 | -1.52 | -0.34% | $238.27B | 1.26M | 27.39 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $634.40 | 6.25 | +0.99% | $234.57B | 1.06M | 34.13 | 18.59 | |
 American Express CompanyAXP | $337.27 | 1.32 | +0.39% | $227.76B | 947.97K | 20.47 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $191.98 | -0.97 | -0.50% | $227.33B | 182.87K | 8.46 | 22.68 | |
 Linde plc Ordinary ShareLIN | $490.18 | 2.98 | +0.61% | $225.96B | 810.24K | 31.67 | 15.48 | |
 Citigroup Inc.C | $133.58 | 0.33 | +0.25% | $224.08B | 2.59M | 14.43 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,497.51 | 16.74 | +1.13% | $219.26B | 6.37M | 20.54 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $243.43 | 3.05 | +1.27% | $218.78B | 10.48M | 83.37 | 2.92 | |
 International Business Machines CorporationIBM | $230.56 | -3.63 | -1.55% | $217.22B | 2.46M | 20.46 | 11.27 | |
 Banco Santander S.A.SAN | $14.70 | 0.06 | +0.44% | $213.76B | 8.76M | 11.95 | 1.23 | |
 Verizon CommunicationsVZ | $50.23 | -0.02 | -0.05% | $208.67B | 13.16M | 13.08 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.09 | -1.56 | -3.22% | $208.21B | 6.30M | 11.51 | 4.09 | |
 Amphenol CorporationAPH | $162.30 | 3.52 | +2.22% | $200.11B | 3.64M | 40.68 | 3.99 | |
 Abbott LaboratoriesABT | $114.44 | -1.69 | -1.45% | $198.03B | 4.44M | 37.04 | 3.09 | |
 Toronto Dominion BankTD | $119.41 | 0.34 | +0.28% | $197.27B | 804.06K | 18.63 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $151.60 | -2.28 | -1.48% | $195.06B | 2.93M | 102.43 | 1.48 | |
 PepsiCo, Inc.PEP | $142.43 | 0.16 | +0.11% | $194.40B | 2.51M | 18.67 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.43 | 5.05 | +2.72% | $193.91B | 6.66M | -3,808.58 | -0.05 | |
 T-Mobile US, Inc.TMUS | $180.69 | -0.92 | -0.51% | $193.82B | 1.96M | 18.92 | 9.55 | |
 TotalEnergies SETTE | $86.86 | -1.94 | -2.19% | $192.32B | 1.07M | 10.87 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $848.06 | 26.39 | +3.21% | $192.21B | 1.52M | 61.10 | 13.88 | |
 The Charles Schwab CorporationSCHW | $109.86 | -2.41 | -2.14% | $189.99B | 10.40M | 19.98 | 5.50 | |
 McDonald's CorporationMCD | $267.32 | -0.78 | -0.29% | $189.17B | 3.01M | 21.72 | 12.31 | |
 The Walt Disney CompanyDIS | $109.54 | -1.71 | -1.53% | $189.15B | 2.95M | 22.59 | 4.85 | |
 Union Pacific Corp.UNP | $311.83 | 2.24 | +0.72% | $185.25B | 1.43M | 25.25 | 12.35 | |
 Gilead Sciences IncGILD | $148.72 | -0.05 | -0.03% | $184.41B | 2.32M | -55.70 | -2.67 | |
 Blackrock, Inc.BLK | $1,177.42 | 0.78 | +0.07% | $182.35B | 267.62K | 28.14 | 41.84 | |
 Analog Devices, Inc.ADI | $371.97 | -1.69 | -0.45% | $180.24B | 883.29K | 44.12 | 8.43 | |
 Southern Copper CorporationSCCO | $213.11 | -6.59 | -3.00% | $179.94B | 615.40K | 31.16 | 6.84 | |
 AT&T Inc.T | $25.98 | 0.21 | +0.83% | $178.06B | 15.26M | 8.60 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.69B | 3.24M | 18.93 | 4.45 | |
 Welltower Inc.WELL | $242.95 | 1.80 | +0.75% | $175.06B | 1.97M | 111.44 | 2.18 | |
 Qualcomm IncQCOM | $163.55 | 2.99 | +1.86% | $171.77B | 3.45M | 18.93 | 8.64 | |
 Deere & CompanyDE | $633.68 | 3.02 | +0.48% | $171.05B | 473.05K | 35.20 | 18.00 | |
 Rio Tinto plcRIO | $104.68 | -2.13 | -1.99% | $170.25B | 1.25M | -- | -- | |
 Salesforce, Inc.CRM | $205.81 | 0.12 | +0.06% | $168.55B | 6.78M | 23.82 | 8.64 | |
 Western Digital Corp.WDC | $466.56 | 15.81 | +3.51% | $168.22B | 3.31M | 19.27 | 24.21 |
Advertisement