Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.70 | 0.89 | +0.44% | $4.93T | 48.15M | 41.57 | 4.90 | |
 Apple Inc.AAPL | $324.76 | -8.98 | -2.69% | $4.77T | 27.28M | 41.06 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 5.95 | +1.72% | $4.30T | 12.22M | 32.63 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $352.53 | 6.41 | +1.85% | $4.30T | 6.98M | 32.61 | 10.81 | |
 Microsoft CorpMSFT | $402.01 | 8.19 | +2.08% | $2.99T | 14.43M | 25.14 | 15.99 | |
 Amazon.Com IncAMZN | $250.34 | 3.11 | +1.26% | $2.69T | 16.03M | 34.91 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.31 | 4.94 | +1.24% | $2.09T | 7.04M | 37.87 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.33 | 10.50 | +2.83% | $1.81T | 6.92M | 74.48 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $649.80 | 3.79 | +0.59% | $1.65T | 5.36M | 27.65 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $122.50 | -1.49 | -1.20% | $1.61T | 35.55M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $372.17 | -8.67 | -2.28% | $1.40T | 20.01M | 344.61 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $156.37 | 2.34 | +1.52% | $1.11T | 25.83M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.81 | -0.10 | -0.02% | $1.06T | 1.41M | 15.81 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $736,138.63 | 138.63 | +0.02% | $1.06T | 49.00 | 15,810.54 | 46.56 | |
 Eli Lilly & Co.LLY | $1,162.78 | -16.33 | -1.38% | $1.04T | 944.16K | 50.67 | 22.95 | |
 Micron Technology, Inc.MU | $888.39 | 39.44 | +4.65% | $1.00T | 23.96M | 41.94 | 21.18 | |
 JPMorgan Chase & Co.JPM | $339.25 | -1.85 | -0.54% | $901.79B | 2.96M | 16.95 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.33 | -1.91 | -1.67% | $893.92B | 7.24M | 41.00 | 2.74 | |
 Advanced Micro DevicesAMD | $511.28 | 15.52 | +3.13% | $833.69B | 14.90M | 192.94 | 2.65 | |
 VISA Inc.V | $361.92 | 3.36 | +0.94% | $688.28B | 3.24M | 33.95 | 10.66 | |
 ASML Holding NVASML | $1,734.50 | -13.08 | -0.75% | $666.22B | 1.15M | 67.18 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.85 | 1.49 | +1.01% | $616.97B | 5.14M | 22.25 | 6.69 | |
 Johnson & JohnsonJNJ | $249.99 | -3.05 | -1.21% | $601.77B | 2.99M | 22.62 | 11.05 | |
 Intel CorpINTC | $98.62 | 3.58 | +3.77% | $495.68B | 54.49M | -1,232.80 | -0.08 | |
 Mastercard IncorporatedMA | $546.73 | 3.13 | +0.58% | $483.08B | 888.38K | 33.10 | 16.52 | |
 ABBVIE INC.ABBV | $253.35 | -1.14 | -0.45% | $447.62B | 1.72M | 107.35 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.53 | -0.41 | -0.36% | $439.60B | 6.83M | 39.13 | 2.85 | |
 Bank of America CorporationBAC | $60.66 | -0.61 | -0.99% | $425.73B | 14.60M | 15.84 | 3.83 | |
 Applied Materials IncAMAT | $530.05 | 0.39 | +0.07% | $420.84B | 3.08M | 54.25 | 9.77 | |
 Costco Wholesale CorpCOST | $935.68 | -5.19 | -0.55% | $414.95B | 501.63K | 48.66 | 19.23 | |
 Caterpillar Inc.CAT | $865.93 | -14.35 | -1.63% | $398.84B | 1.06M | 46.01 | 18.82 | |
 Lam Research CorpLRCX | $308.35 | -4.95 | -1.58% | $385.61B | 4.15M | 63.19 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.67 | -3.42 | -0.80% | $383.84B | 2.20M | 32.04 | 13.19 | |
 Chevron CorporationCVX | $190.19 | 2.81 | +1.50% | $378.79B | 3.72M | 28.56 | 6.66 | |
 GE AerospaceGE | $340.70 | -8.13 | -2.33% | $353.50B | 1.76M | 41.86 | 8.14 | |
 Oracle CorpORCL | $122.60 | -3.81 | -3.01% | $353.15B | 23.09M | 22.01 | 5.57 | |
 Coca-Cola CompanyKO | $81.35 | -0.21 | -0.26% | $349.99B | 6.74M | 26.76 | 3.04 | |
 Procter & Gamble CompanyPG | $148.79 | -1.19 | -0.79% | $346.48B | 2.08M | 22.04 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.11 | -1.50 | -1.49% | $339.91B | 948.89K | 16.38 | 6.05 | |
 Morgan StanleyMS | $211.06 | -4.44 | -2.06% | $331.79B | 2.82M | 20.67 | 10.21 | |
 Home Depot, Inc.HD | $332.36 | -6.51 | -1.92% | $331.40B | 2.09M | 23.36 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.30 | 2.92 | +2.21% | $324.36B | 15.47M | 214.77 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,054.93 | -10.29 | -0.97% | $311.21B | 703.23K | 20.57 | 51.29 | |
 Merck & Co., Inc.MRK | $125.14 | -2.36 | -1.85% | $309.07B | 2.77M | 17.19 | 7.28 | |
 Philip Morris International Inc.PM | $192.52 | -0.46 | -0.24% | $300.06B | 2.05M | 26.48 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $360.59 | 1.91 | +0.53% | $293.88B | 2.44M | 199.22 | 1.81 | |
 Royal Bank of CanadaRY | $210.42 | -5.01 | -2.33% | $292.41B | 650.55K | 20.14 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $121.11 | 6.14 | +5.34% | $290.30B | 9.74M | 22.85 | 5.30 | |
 Arm Holdings plc - ADRARM | $271.30 | 4.11 | +1.54% | $289.77B | 1.92M | 361.74 | 0.75 | |
 Novartis AGNVS | $150.88 | -2.88 | -1.87% | $287.89B | 888.99K | 21.07 | 7.16 | |
 GE Vernova Inc.GEV | $1,067.87 | 10.03 | +0.95% | $286.96B | 1.37M | 59.99 | 17.80 | |
 NetFlix IncNFLX | $67.68 | -1.27 | -1.84% | $285.00B | 36.41M | 26.75 | 2.53 | |
 KLA Corporation Common StockKLAC | $209.40 | -3.35 | -1.57% | $273.54B | 3.23M | 6.09 | 34.37 | |
 RTX CorporationRTX | $196.57 | 3.06 | +1.58% | $264.72B | 1.57M | 39.63 | 4.96 | |
 Wells Fargo & Co.WFC | $86.61 | -0.91 | -1.03% | $262.28B | 8.00M | 13.81 | 6.27 | |
 Texas Instruments IncorporatedTXN | $287.36 | 3.34 | +1.18% | $261.53B | 1.91M | 52.82 | 5.44 | |
 AstraZeneca PLCAZN | $165.62 | -3.28 | -1.94% | $256.86B | 1.20M | 28.56 | 5.80 | |
 Dell Technologies Inc.DELL | $386.04 | -10.30 | -2.60% | $249.44B | 2.75M | 44.27 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | 0.14 | +0.68% | $242.06B | 1.59M | 18.83 | 1.14 | |
 American Express CompanyAXP | $353.47 | -1.88 | -0.53% | $241.18B | 749.69K | 22.97 | 15.39 | |
 Shell plc - ADRSHEL | $86.85 | -0.47 | -0.54% | $240.52B | 3.86M | 14.47 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.68 | -1.54 | -0.30% | $236.58B | 604.20K | 35.07 | 14.59 | |
 Novo-Nordisk A/SNVO | $49.92 | -0.40 | -0.80% | $220.83B | 4.07M | 14.39 | 3.47 | |
 Citigroup Inc.C | $129.41 | 0.05 | +0.04% | $217.07B | 5.25M | 18.57 | 6.97 | |
 Arista NetworksANET | $170.67 | 2.06 | +1.22% | $214.91B | 2.69M | 61.84 | 2.76 | |
 Sandisk Corporation Common StockSNDK | $1,429.00 | 74.18 | +5.48% | $211.62B | 8.30M | -188.27 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $178.38 | 0.77 | +0.44% | $211.24B | 185.28K | 9.40 | 18.97 | |
 T-Mobile US, Inc.TMUS | $194.44 | 2.01 | +1.05% | $210.42B | 1.57M | 20.02 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.01 | 2.93 | +1.44% | $209.77B | 3.14M | -278.39 | -0.74 | |
 BHP Group Limited - ADRBHP | $80.16 | -0.48 | -0.59% | $203.64B | 1.07M | -- | -- | |
 International Business Machines CorporationIBM | $215.64 | 2.97 | +1.40% | $202.68B | 5.22M | 19.34 | 11.15 | |
 Toronto Dominion BankTD | $120.74 | -2.86 | -2.32% | $199.47B | 934.21K | 13.34 | 9.05 | |
 Amgen IncAMGN | $365.49 | -0.80 | -0.22% | $197.26B | 635.25K | 25.68 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $530.46 | -2.02 | -0.38% | $197.13B | 616.11K | 29.90 | 17.74 | |
 Banco Santander S.A.SAN | $13.38 | -0.18 | -1.29% | $191.34B | 4.42M | 13.24 | 1.01 | |
 McDonald's CorporationMCD | $266.46 | -1.25 | -0.47% | $189.32B | 1.97M | 22.30 | 11.95 | |
 SAP SESAP | $159.46 | 0.42 | +0.27% | $186.18B | 1.82M | 22.62 | 7.05 | |
 Amphenol CorporationAPH | $151.17 | -0.03 | -0.02% | $185.98B | 1.82M | 45.26 | 3.34 | |
 Analog Devices, Inc.ADI | $376.01 | 0.65 | +0.17% | $183.15B | 877.74K | 68.74 | 5.47 | |
 PepsiCo, Inc.PEP | $134.18 | -2.94 | -2.14% | $183.14B | 4.77M | 22.36 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.79 | -1.01 | -1.14% | $183.10B | 3.50M | 26.68 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $805.65 | 17.99 | +2.28% | $182.28B | 2.72M | 91.14 | 8.84 | |
 Verizon CommunicationsVZ | $43.49 | -0.10 | -0.22% | $181.61B | 9.22M | 10.74 | 4.05 | |
 TotalEnergies SETTE | $81.64 | 0.25 | +0.30% | $181.38B | 1.27M | 14.10 | 5.79 | |
 Qualcomm IncQCOM | $171.96 | 0.18 | +0.11% | $181.25B | 4.45M | 35.53 | 4.84 | |
 Abbott LaboratoriesABT | $101.88 | 1.19 | +1.19% | $177.45B | 7.08M | 27.39 | 3.72 | |
 The Charles Schwab CorporationSCHW | $101.91 | 0.35 | +0.34% | $177.24B | 3.88M | 21.87 | 4.66 | |
 Marvell Technology, Inc. Common StockMRVL | $197.41 | 8.73 | +4.63% | $177.18B | 17.04M | 64.09 | 3.08 | |
 Union Pacific Corp.UNP | $298.00 | -3.75 | -1.24% | $176.92B | 1.36M | 24.90 | 11.97 | |
 Welltower Inc.WELL | $243.53 | 0.28 | +0.12% | $171.91B | 1.16M | 173.95 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $154.90 | 0.44 | +0.28% | $171.12B | 1.81M | 31.74 | 4.88 | |
 Western Digital Corp.WDC | $496.40 | 19.18 | +4.02% | $171.10B | 3.32M | 49.79 | 9.97 | |
 UBS Group AGUBS | $51.67 | -1.06 | -2.01% | $169.37B | 1.15M | 21.89 | 2.36 | |
 The Walt Disney CompanyDIS | $96.55 | -1.12 | -1.15% | $167.65B | 4.55M | 14.20 | 6.80 | |
 Gilead Sciences IncGILD | $133.74 | -0.54 | -0.40% | $166.05B | 1.72M | 19.75 | 6.77 | |
 Boeing CompanyBA | $209.65 | -4.38 | -2.05% | $165.27B | 3.36M | 104.30 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.79 | 3.23 | +2.62% | $164.53B | 4.75M | 136.34 | 0.93 | |
 Blackrock, Inc.BLK | $1,059.27 | -12.93 | -1.21% | $164.18B | 295.81K | 29.91 | 35.42 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.09 | 0.14 | +0.58% | $159.44B | 726.73K | 20.91 | 1.20 | |
 Deere & CompanyDE | $585.42 | -11.82 | -1.98% | $158.03B | 422.56K | 33.00 | 17.74 |
Advertisement