Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.44 | 4.24 | +1.97% | $5.33T | 156.98M | 44.72 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.64 | -12.16 | -3.03% | $4.71T | 30.55M | 35.99 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.77 | -10.28 | -2.59% | $4.69T | 16.17M | 35.77 | 10.81 | |
 Apple Inc.AAPL | $292.68 | -0.64 | -0.22% | $4.30T | 39.39M | 36.99 | 7.91 | |
 Microsoft CorpMSFT | $412.66 | -2.46 | -0.59% | $3.06T | 34.33M | 25.77 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | -3.69 | -1.35% | $2.89T | 37.74M | 37.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.54 | -7.14 | -1.73% | $2.10T | 14.59M | 38.00 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | -1.57 | -0.37% | $2.03T | 16.71M | 83.54 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.00 | 16.65 | +3.89% | $1.67T | 77.62M | 411.93 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.86 | -10.77 | -1.77% | $1.52T | 15.53M | 25.49 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720999.99 | 3613.18 | +0.50% | $1.04T | 124.00 | 15469.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.55 | 3.61 | +0.76% | $1.03T | 4.26M | 15.44 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.01T | 18.34M | 46.45 | 2.74 | |
 Micron Technology, Inc.MU | $795.33 | 48.52 | +6.50% | $898.07B | 70.23M | 37.60 | 21.18 | |
 Eli Lilly & Co.LLY | $966.99 | 18.54 | +1.95% | $862.75B | 3.10M | 42.16 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.00 | -2.10 | -0.70% | $803.19B | 8.69M | 14.98 | 20.01 | |
 Advanced Micro DevicesAMD | $458.79 | 3.60 | +0.79% | $746.44B | 45.93M | 172.74 | 2.65 | |
 Intel CorpINTC | $129.44 | 4.52 | +3.62% | $646.18B | 178.04M | -1607.10 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.68 | 5.11 | +3.53% | $619.84B | 14.31M | 22.35 | 6.69 | |
 VISA Inc.V | $323.86 | 5.07 | +1.59% | $615.83B | 9.58M | 30.38 | 10.66 | |
 ASML Holding NVASML | $1565.81 | -26.21 | -1.65% | $602.56B | 2.19M | 60.55 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $556.93B | 16.55M | 34.77 | 5.57 | |
 Johnson & JohnsonJNJ | $221.43 | 0.11 | +0.05% | $533.55B | 5.92M | 20.06 | 11.05 | |
 Costco Wholesale CorpCOST | $999.47 | -9.32 | -0.92% | $442.66B | 2.05M | 51.89 | 19.23 | |
 Mastercard IncorporatedMA | $497.81 | 2.33 | +0.47% | $440.91B | 3.96M | 30.21 | 16.52 | |
 Caterpillar Inc.CAT | $926.79 | 29.34 | +3.27% | $424.87B | 2.75M | 49.01 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.72 | 2.15 | +2.23% | $389.78B | 30.27M | 34.62 | 2.85 | |
 Lam Research CorpLRCX | $296.05 | 2.00 | +0.68% | $369.44B | 8.53M | 60.54 | 4.88 | |
 Chevron CorporationCVX | $184.74 | 3.12 | +1.72% | $367.64B | 11.79M | 27.72 | 6.66 | |
 NetFlix IncNFLX | $85.45 | -2.04 | -2.33% | $359.27B | 39.87M | 33.72 | 2.53 | |
 ABBVIE INC.ABBV | $202.78 | 1.23 | +0.61% | $359.06B | 4.52M | 86.02 | 2.36 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.48% | $358.87B | 32.54M | 13.20 | 3.83 | |
 Applied Materials IncAMAT | $443.62 | 8.18 | +1.88% | $353.45B | 7.89M | 45.59 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.44 | 4.46 | +1.17% | $348.49B | 6.54M | 29.09 | 13.19 | |
 Coca-Cola CompanyKO | $78.66 | 0.24 | +0.31% | $338.45B | 10.89M | 25.88 | 3.04 | |
 Procter & Gamble CompanyPG | $143.36 | -3.06 | -2.09% | $333.51B | 6.95M | 21.22 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.30 | -2.76 | -1.97% | $329.22B | 9.66M | 25.89 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.89 | -0.91 | -0.66% | $326.58B | 40.72M | 216.23 | 0.63 | |
 GE AerospaceGE | $300.77 | 3.62 | +1.22% | $313.89B | 4.54M | 36.96 | 8.14 | |
 HSBC Holdings PLCHSBC | $90.55 | 0.39 | +0.43% | $311.20B | 1.30M | 15.00 | 6.05 | |
 Home Depot, Inc.HD | $311.40 | -6.05 | -1.91% | $309.97B | 4.31M | 21.87 | 14.23 | |
 Morgan StanleyMS | $191.10 | -1.99 | -1.03% | $301.63B | 4.97M | 18.73 | 10.21 | |
 GE Vernova Inc.GEV | $1073.08 | 32.93 | +3.17% | $288.49B | 2.45M | 60.31 | 17.80 | |
 Philip Morris International Inc.PM | $182.11 | 11.12 | +6.50% | $282.53B | 6.81M | 24.93 | 7.27 | |
 AstraZeneca PLCAZN | $181.86 | -0.99 | -0.54% | $282.08B | 2.01M | 31.36 | 5.80 | |
 Goldman Sachs Group Inc.GS | $944.86 | 8.38 | +0.89% | $278.56B | 2.25M | 18.41 | 51.29 | |
 Novartis AGNVS | $145.23 | -0.80 | -0.55% | $277.06B | 2.09M | 20.28 | 7.16 | |
 Merck & Co., Inc.MRK | $111.28 | -0.10 | -0.09% | $274.89B | 7.56M | 15.29 | 7.28 | |
 Texas Instruments IncorporatedTXN | $297.76 | 9.96 | +3.46% | $270.38B | 8.97M | 54.61 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | -0.83 | -0.46% | $251.45B | 600.45K | 17.30 | 10.45 | |
 Qualcomm IncQCOM | $237.53 | 18.44 | +8.42% | $249.63B | 45.52M | 48.93 | 4.84 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $241.36B | 1.21M | 53.76 | 34.37 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.68B | 5.95M | 36.03 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.66% | $236.99B | 8.27M | 14.17 | 6.00 | |
 Linde plc Ordinary ShareLIN | $504.40 | 11.24 | +2.28% | $234.41B | 1.77M | 34.75 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1547.56 | -14.78 | -0.95% | $228.94B | 15.96M | -203.69 | -7.59 | |
 Arm Holdings plc - ADRARM | $212.65 | -0.62 | -0.29% | $225.49B | 10.42M | 282.57 | 0.75 | |
 Wells Fargo & Co.WFC | $73.58 | -2.06 | -2.72% | $225.23B | 25.19M | 11.74 | 6.27 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $221.00B | 2.98M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.80 | -3.73 | -1.99% | $217.58B | 606.97K | 9.69 | 18.97 | |
 Citigroup Inc.C | $125.85 | 0.30 | +0.24% | $214.62B | 10.32M | 18.05 | 6.97 | |
 American Express CompanyAXP | $312.32 | -3.71 | -1.17% | $213.26B | 3.05M | 20.31 | 15.39 | |
 International Business Machines CorporationIBM | $223.55 | -6.21 | -2.70% | $209.77B | 6.66M | 20.02 | 11.15 | |
 Novo-Nordisk A/SNVO | $46.40 | 0.33 | +0.72% | $205.68B | 17.78M | 13.37 | 3.47 | |
 Analog Devices, Inc.ADI | $422.73 | 6.21 | +1.49% | $205.64B | 3.79M | 77.01 | 5.47 | |
 T-Mobile US, Inc.TMUS | $190.85 | -2.78 | -1.44% | $205.62B | 4.44M | 19.57 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.34% | $205.38B | 2.38M | 15.96 | 1.14 | |
 PepsiCo, Inc.PEP | $149.41 | -5.21 | -3.37% | $204.33B | 8.36M | 24.92 | 6.00 | |
 TotalEnergies SETTE | $90.69 | 2.21 | +2.50% | $201.21B | 892.21K | 15.66 | 5.79 | |
 SAP SESAP | $170.10 | -3.60 | -2.07% | $199.14B | 2.79M | 24.19 | 7.05 | |
 NextEra Energy, Inc.NEE | $94.84 | 1.74 | +1.87% | $197.63B | 7.23M | 28.81 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $197.15B | 18.52M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $274.60 | -1.15 | -0.42% | $195.18B | 5.82M | 22.99 | 11.95 | |
 Boeing CompanyBA | $238.21 | 0.85 | +0.36% | $188.08B | 6.18M | 118.70 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.01 | 51.37 | +6.56% | $186.07B | 5.84M | 93.87 | 8.84 | |
 The Walt Disney CompanyDIS | $104.72 | -3.30 | -3.05% | $182.33B | 10.37M | 15.44 | 6.80 | |
 Toronto Dominion BankTD | $107.09 | -0.37 | -0.34% | $178.95B | 697.39K | 11.85 | 9.05 | |
 Corning IncorporatedGLW | $207.39 | 20.45 | +10.94% | $178.82B | 22.05M | 112.92 | 1.84 | |
 Amgen IncAMGN | $329.59 | -2.11 | -0.64% | $178.56B | 1.92M | 23.24 | 14.23 | |
 Western Digital Corp.WDC | $515.83 | 35.83 | +7.46% | $177.00B | 9.60M | 51.51 | 9.97 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $175.31B | 2.53M | -- | -- | |
 Banco Santander S.A.SAN | $12.13 | -0.15 | -1.22% | $174.82B | 5.94M | 12.02 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.66 | 5.78 | +2.78% | $172.94B | 8.78M | 117.81 | 1.81 | |
 AT&T Inc.T | $24.87 | -0.29 | -1.15% | $172.84B | 36.92M | 8.16 | 3.05 | |
 Arista NetworksANET | $136.43 | -5.34 | -3.77% | $172.05B | 17.88M | 49.51 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $452.60 | -12.40 | -2.67% | $168.21B | 3.95M | 25.52 | 17.74 | |
 Blackrock, Inc.BLK | $1081.32 | -3.51 | -0.32% | $168.12B | 579.15K | 30.58 | 35.42 | |
 Gilead Sciences IncGILD | $133.52 | 2.19 | +1.67% | $164.88B | 5.36M | 19.62 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.91 | -4.45 | -2.90% | $164.62B | 5.54M | 30.51 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.00 | 17.49 | +4.36% | $161.14B | 3.70M | 39.68 | 10.46 | |
 Dell Technologies Inc.DELL | $247.04 | -13.42 | -5.15% | $160.76B | 11.20M | 28.35 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $159.40B | 4.55M | 48.67 | 9.75 | |
 Union Pacific Corp.UNP | $263.35 | -1.30 | -0.49% | $156.83B | 1.61M | 22.07 | 11.97 | |
 Deere & CompanyDE | $588.74 | 13.90 | +2.42% | $156.80B | 900.45K | 32.72 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.15 | 0.70 | +0.93% | $154.74B | 18.89M | 16.14 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.86 | -0.03 | -0.04% | $154.72B | 1.41M | 23.22 | 3.44 | |
 Southern Copper CorporationSCCO | $185.23 | -0.06 | -0.03% | $153.44B | 1.98M | 34.92 | 5.32 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $152.62B | 9.27M | 18.84 | 4.66 | |
 Welltower Inc.WELL | $214.84 | 0.21 | +0.10% | $151.67B | 2.27M | 153.47 | 1.40 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $151.02B | 24.00M | 36.75 | 3.34 |
Advertisement