Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.67 | -1.09 | -0.52% | $5.03T | 25.05M | 42.38 | 4.90 | |
 Apple Inc.AAPL | $329.48 | 7.82 | +2.43% | $4.84T | 10.38M | 41.65 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.67 | -0.02 | -0.01% | $3.88T | 10.10M | 29.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.57 | -0.76 | -0.24% | $3.88T | 6.99M | 29.38 | 10.81 | |
 Microsoft CorpMSFT | $383.01 | 1.43 | +0.37% | $2.85T | 8.78M | 23.95 | 15.99 | |
 Amazon.Com IncAMZN | $231.55 | -2.11 | -0.90% | $2.49T | 9.57M | 32.29 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.21 | -12.37 | -2.98% | $2.09T | 2.72M | 37.86 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.09 | -11.38 | -2.90% | $1.81T | 2.88M | 74.43 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.27 | -1.83 | -0.30% | $1.53T | 2.53M | 25.71 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $111.88 | -6.36 | -5.38% | $1.47T | 18.19M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $311.28 | -8.41 | -2.63% | $1.17T | 22.03M | 288.22 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $157.59 | -11.91 | -7.03% | $1.12T | 10.63M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.51 | 5.66 | +1.15% | $1.07T | 657.81K | 16.00 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744,305.00 | 7,672.59 | +1.04% | $1.07T | 56.00 | 15,985.93 | 46.56 | |
 Eli Lilly & Co.LLY | $1,195.89 | 10.02 | +0.84% | $1.07T | 573.81K | 52.11 | 22.95 | |
 Micron Technology, Inc.MU | $925.28 | -64.93 | -6.56% | $1.05T | 13.30M | 43.69 | 21.18 | |
 JPMorgan Chase & Co.JPM | $350.00 | 0.10 | +0.03% | $930.37B | 1.03M | 17.49 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.18 | 0.78 | +0.72% | $868.84B | 4.67M | 39.85 | 2.74 | |
 Advanced Micro DevicesAMD | $522.04 | -17.65 | -3.27% | $851.24B | 8.82M | 197.00 | 2.65 | |
 ASML Holding NVASML | $1,763.02 | -39.98 | -2.22% | $677.18B | 338.18K | 68.28 | 25.82 | |
 VISA Inc.V | $354.49 | 2.89 | +0.82% | $674.16B | 790.10K | 33.25 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $158.44 | 1.55 | +0.99% | $656.72B | 2.61M | 23.68 | 6.69 | |
 Johnson & JohnsonJNJ | $262.75 | 3.48 | +1.34% | $632.50B | 1.28M | 23.78 | 11.05 | |
 Intel CorpINTC | $95.55 | -4.68 | -4.67% | $480.22B | 72.20M | -1,194.35 | -0.08 | |
 Mastercard IncorporatedMA | $536.13 | 5.84 | +1.10% | $473.71B | 377.93K | 32.45 | 16.52 | |
 ABBVIE INC.ABBV | $258.80 | 1.88 | +0.73% | $457.24B | 861.82K | 109.66 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.31 | -0.45 | -0.40% | $442.64B | 2.62M | 39.41 | 2.85 | |
 Bank of America CorporationBAC | $61.83 | 0.55 | +0.89% | $433.89B | 7.49M | 16.14 | 3.83 | |
 Applied Materials IncAMAT | $537.54 | -25.26 | -4.49% | $426.78B | 1.48M | 55.02 | 9.77 | |
 Costco Wholesale CorpCOST | $934.18 | 8.12 | +0.88% | $414.29B | 334.18K | 48.58 | 19.23 | |
 Caterpillar Inc.CAT | $882.61 | -11.93 | -1.33% | $406.52B | 498.06K | 46.90 | 18.82 | |
 Chevron CorporationCVX | $196.77 | 2.35 | +1.21% | $391.88B | 1.70M | 29.54 | 6.66 | |
 Lam Research CorpLRCX | $307.36 | -12.42 | -3.88% | $384.37B | 1.70M | 62.98 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $421.61 | -1.95 | -0.46% | $382.88B | 692.78K | 31.96 | 13.19 | |
 GE AerospaceGE | $356.22 | 7.22 | +2.07% | $369.60B | 782.41K | 43.76 | 8.14 | |
 Coca-Cola CompanyKO | $82.21 | 1.04 | +1.28% | $353.70B | 3.11M | 27.04 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.07 | 1.32 | +1.30% | $353.50B | 267.29K | 17.04 | 6.05 | |
 Procter & Gamble CompanyPG | $147.81 | 0.84 | +0.57% | $344.19B | 1.30M | 21.90 | 6.75 | |
 Oracle CorpORCL | $116.91 | -3.13 | -2.61% | $336.75B | 14.46M | 20.99 | 5.57 | |
 Morgan StanleyMS | $212.30 | -2.88 | -1.34% | $333.74B | 1.16M | 20.79 | 10.21 | |
 Home Depot, Inc.HD | $326.25 | 1.54 | +0.47% | $325.31B | 1.46M | 22.93 | 14.23 | |
 Merck & Co., Inc.MRK | $130.59 | 0.11 | +0.09% | $322.54B | 1.09M | 17.94 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,059.03 | -15.69 | -1.46% | $312.42B | 405.44K | 20.65 | 51.29 | |
 Philip Morris International Inc.PM | $194.84 | 3.72 | +1.95% | $303.67B | 912.03K | 26.80 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.91 | -0.46 | -0.37% | $294.65B | 6.06M | 195.09 | 0.63 | |
 Novartis AGNVS | $154.60 | -1.54 | -0.98% | $293.86B | 536.11K | 21.59 | 7.16 | |
 NetFlix IncNFLX | $69.61 | 0.72 | +1.05% | $289.86B | 9.00M | 27.51 | 2.53 | |
 Royal Bank of CanadaRY | $208.48 | 0.02 | +0.01% | $289.72B | 119.03K | 19.95 | 10.45 | |
 RTX CorporationRTX | $213.29 | 4.13 | +1.97% | $287.23B | 1.22M | 43.00 | 4.96 | |
 Arm Holdings plc - ADRARM | $267.84 | -15.20 | -5.37% | $286.07B | 1.15M | 357.12 | 0.75 | |
 Dell Technologies Inc.DELL | $435.33 | -4.01 | -0.91% | $281.28B | 1.44M | 49.92 | 8.72 | |
 KLA Corporation Common StockKLAC | $211.21 | -7.52 | -3.44% | $275.90B | 1.96M | 6.15 | 34.37 | |
 GE Vernova Inc.GEV | $1,013.80 | -17.39 | -1.69% | $270.01B | 661.03K | 56.96 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $111.92 | -2.14 | -1.88% | $268.25B | 2.01M | 21.12 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.05 | -1.58 | -0.49% | $264.10B | 969.51K | 179.03 | 1.81 | |
 AstraZeneca PLCAZN | $169.00 | 0.72 | +0.43% | $262.09B | 542.73K | 29.14 | 5.80 | |
 Wells Fargo & Co.WFC | $86.28 | 0.09 | +0.10% | $261.30B | 1.68M | 13.76 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.93 | 0.31 | +1.39% | $258.64B | 726.03K | 20.12 | 1.14 | |
 Texas Instruments IncorporatedTXN | $277.97 | -7.02 | -2.46% | $252.97B | 1.68M | 51.10 | 5.44 | |
 Shell plc - ADRSHEL | $88.78 | 0.83 | +0.94% | $245.65B | 1.86M | 14.80 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.93 | 3.61 | +0.71% | $235.76B | 227.19K | 34.95 | 14.59 | |
 Citigroup Inc.C | $131.67 | -0.21 | -0.16% | $220.86B | 2.43M | 18.89 | 6.97 | |
 Arista NetworksANET | $173.52 | -3.09 | -1.75% | $218.49B | 1.03M | 62.87 | 2.76 | |
 American Express CompanyAXP | $319.47 | -21.37 | -6.27% | $217.98B | 2.43M | 20.76 | 15.39 | |
 Novo-Nordisk A/SNVO | $48.95 | 0.77 | +1.59% | $216.49B | 5.93M | 14.11 | 3.47 | |
 Sandisk Corporation Common StockSNDK | $1,457.61 | -152.72 | -9.48% | $215.86B | 4.90M | -192.04 | -7.59 | |
 BHP Group Limited - ADRBHP | $82.95 | -0.70 | -0.84% | $210.72B | 533.72K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $177.63 | 0.83 | +0.47% | $210.33B | 60.11K | 9.36 | 18.97 | |
 Thermo Fisher Scientific, Inc.TMO | $557.52 | -14.80 | -2.59% | $207.19B | 692.18K | 31.43 | 17.74 | |
 Amgen IncAMGN | $376.74 | 5.24 | +1.41% | $203.33B | 711.15K | 26.48 | 14.23 | |
 International Business Machines CorporationIBM | $211.65 | 5.00 | +2.42% | $198.92B | 3.08M | 18.98 | 11.15 | |
 Toronto Dominion BankTD | $119.11 | -0.11 | -0.09% | $196.78B | 282.38K | 13.16 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $868.44 | -44.92 | -4.92% | $196.49B | 1.22M | 98.24 | 8.84 | |
 T-Mobile US, Inc.TMUS | $179.15 | 8.73 | +5.12% | $193.87B | 1.31M | 18.45 | 9.71 | |
 Banco Santander S.A.SAN | $13.53 | 0.31 | +2.38% | $193.49B | 2.01M | 13.39 | 1.01 | |
 TotalEnergies SETTE | $86.97 | 0.74 | +0.86% | $193.10B | 183.77K | 15.02 | 5.79 | |
 Amphenol CorporationAPH | $153.74 | -3.69 | -2.34% | $189.14B | 1.53M | 46.03 | 3.34 | |
 Verizon CommunicationsVZ | $45.17 | 1.35 | +3.09% | $188.62B | 12.23M | 11.15 | 4.05 | |
 McDonald's CorporationMCD | $265.40 | 2.60 | +0.99% | $188.57B | 679.14K | 22.21 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.45 | -0.34 | -0.38% | $186.55B | 3.06M | 27.19 | 3.29 | |
 PepsiCo, Inc.PEP | $136.04 | 1.09 | +0.81% | $185.68B | 1.53M | 22.67 | 6.00 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $182.07 | -1.35 | -0.74% | $185.40B | 942.24K | -246.04 | -0.74 | |
 SAP SESAP | $157.27 | 10.89 | +7.44% | $183.62B | 2.41M | 22.31 | 7.05 | |
 Union Pacific Corp.UNP | $306.74 | 2.41 | +0.79% | $182.11B | 814.95K | 25.63 | 11.97 | |
 Western Digital Corp.WDC | $522.92 | -35.38 | -6.34% | $180.24B | 1.49M | 52.45 | 9.97 | |
 Abbott LaboratoriesABT | $103.41 | 2.66 | +2.64% | $180.11B | 2.20M | 27.80 | 3.72 | |
 Analog Devices, Inc.ADI | $368.51 | -11.69 | -3.07% | $179.50B | 441.34K | 67.37 | 5.47 | |
 Welltower Inc.WELL | $250.58 | 3.53 | +1.43% | $176.89B | 483.21K | 178.98 | 1.40 | |
 The Charles Schwab CorporationSCHW | $101.36 | -0.25 | -0.25% | $176.28B | 1.13M | 21.75 | 4.66 | |
 Qualcomm IncQCOM | $167.18 | -3.94 | -2.30% | $176.20B | 1.63M | 34.54 | 4.84 | |
 Marvell Technology, Inc. Common StockMRVL | $193.74 | -15.58 | -7.44% | $173.89B | 5.95M | 62.90 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $154.34 | 0.86 | +0.56% | $170.50B | 583.74K | 31.63 | 4.88 | |
 UBS Group AGUBS | $51.56 | 0.01 | +0.02% | $169.00B | 628.11K | 21.85 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.27 | 0.36 | +1.37% | $166.87B | 362.63K | 21.89 | 1.20 | |
 AT&T Inc.T | $23.80 | 0.84 | +3.68% | $165.41B | 17.93M | 7.80 | 3.05 | |
 Deere & CompanyDE | $612.16 | 2.14 | +0.35% | $165.25B | 93.04K | 34.51 | 17.74 | |
 The Walt Disney CompanyDIS | $95.11 | 2.28 | +2.46% | $165.17B | 2.56M | 13.99 | 6.80 | |
 Boeing CompanyBA | $208.87 | -0.36 | -0.17% | $164.65B | 791.14K | 103.92 | 2.01 | |
 Gilead Sciences IncGILD | $130.13 | -0.73 | -0.56% | $161.57B | 1.36M | 19.22 | 6.77 | |
 Blackrock, Inc.BLK | $1,040.56 | 3.40 | +0.33% | $161.28B | 84.25K | 29.38 | 35.42 |
Advertisement