Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.79 | 3.15 | +1.52% | $5.08T | 26.29M | 42.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $377.13 | 3.62 | +0.97% | $4.61T | 7.19M | 34.89 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $375.05 | 2.57 | +0.69% | $4.59T | 4.67M | 34.69 | 10.81 | |
 Apple Inc.AAPL | $306.46 | 3.04 | +1.00% | $4.50T | 14.16M | 38.74 | 7.91 | |
 Microsoft CorpMSFT | $495.48 | 7.83 | +1.60% | $3.68T | 11.90M | 30.99 | 15.99 | |
 Amazon.Com IncAMZN | $279.61 | -4.41 | -1.55% | $3.01T | 16.52M | 39.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.67 | 9.56 | +2.35% | $2.16T | 2.83M | 39.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $408.74 | 16.51 | +4.21% | $1.94T | 5.43M | 79.83 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $117.50 | 2.97 | +2.59% | $1.55T | 26.94M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.56 | -5.68 | -0.96% | $1.49T | 3.48M | 24.87 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $324.67 | 2.59 | +0.81% | $1.28T | 8.36M | 300.62 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.70 | 0.56 | +0.11% | $1.11T | 558.64K | 16.55 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $770,149.25 | 1,899.25 | +0.25% | $1.11T | 29.00 | 16,541.01 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $148.50 | 5.78 | +4.05% | $1.05T | 12.28M | -- | -- | |
 Eli Lilly & Co.LLY | $1,126.50 | 5.14 | +0.46% | $1.00T | 480.12K | 49.09 | 22.95 | |
 Micron Technology, Inc.MU | $873.34 | 43.84 | +5.29% | $986.35B | 11.39M | 41.23 | 21.18 | |
 JPMorgan Chase & Co.JPM | $359.91 | 7.27 | +2.06% | $956.70B | 2.00M | 17.99 | 20.01 | |
 Walmart Inc. Common StockWMT | $109.63 | -1.08 | -0.98% | $872.43B | 5.62M | 40.01 | 2.74 | |
 Advanced Micro DevicesAMD | $515.30 | 30.66 | +6.33% | $840.26B | 8.82M | 194.45 | 2.65 | |
 VISA Inc.V | $365.36 | -0.31 | -0.09% | $682.14B | 934.34K | 34.27 | 10.66 | |
 ASML Holding NVASML | $1,693.38 | 50.86 | +3.10% | $650.43B | 337.51K | 65.58 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $151.86 | -3.20 | -2.07% | $629.44B | 2.47M | 22.70 | 6.69 | |
 Johnson & JohnsonJNJ | $252.67 | -1.74 | -0.68% | $608.91B | 922.40K | 22.87 | 11.05 | |
 Mastercard IncorporatedMA | $569.11 | -1.87 | -0.33% | $498.54B | 504.02K | 34.45 | 16.52 | |
 Intel CorpINTC | $98.64 | 7.64 | +8.40% | $497.56B | 30.43M | -1,233.05 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.16 | 4.30 | +3.71% | $473.59B | 3.90M | 42.16 | 2.85 | |
 Bank of America CorporationBAC | $63.24 | 0.77 | +1.22% | $443.85B | 6.53M | 16.51 | 3.83 | |
 ABBVIE INC.ABBV | $245.54 | 0.44 | +0.18% | $433.82B | 925.26K | 104.04 | 2.36 | |
 Applied Materials IncAMAT | $539.92 | 21.71 | +4.19% | $428.68B | 1.33M | 55.26 | 9.77 | |
 Costco Wholesale CorpCOST | $941.51 | -12.57 | -1.32% | $417.54B | 281.56K | 48.96 | 19.23 | |
 Oracle CorpORCL | $144.27 | 2.42 | +1.71% | $415.57B | 9.94M | 25.90 | 5.57 | |
 Caterpillar Inc.CAT | $882.02 | 51.99 | +6.26% | $406.25B | 1.82M | 46.87 | 18.82 | |
 Lam Research CorpLRCX | $308.39 | 13.78 | +4.68% | $385.88B | 2.53M | 63.19 | 4.88 | |
 GE AerospaceGE | $371.56 | 2.63 | +0.71% | $385.51B | 550.40K | 45.65 | 8.14 | |
 Chevron CorporationCVX | $189.62 | -3.56 | -1.84% | $377.65B | 1.93M | 28.47 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.14 | 30.49 | +24.26% | $374.31B | 49.30M | 247.84 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.73 | -6.63 | -1.60% | $371.18B | 902.29K | 30.99 | 13.19 | |
 Coca-Cola CompanyKO | $85.99 | -0.87 | -1.01% | $369.96B | 4.12M | 28.29 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.54 | -0.32 | -0.30% | $368.83B | 441.91K | 17.78 | 6.05 | |
 Home Depot, Inc.HD | $342.24 | 2.22 | +0.65% | $341.26B | 346.10K | 24.05 | 14.23 | |
 Procter & Gamble CompanyPG | $146.08 | 1.11 | +0.77% | $340.17B | 975.15K | 21.64 | 6.75 | |
 Morgan StanleyMS | $215.00 | 3.77 | +1.79% | $337.98B | 2.63M | 21.06 | 10.21 | |
 Merck & Co., Inc.MRK | $128.72 | 0.95 | +0.74% | $317.90B | 2.00M | 17.68 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,054.86 | 27.80 | +2.71% | $311.19B | 357.94K | 20.57 | 51.29 | |
 NetFlix IncNFLX | $73.50 | 0.17 | +0.24% | $306.07B | 6.47M | 29.05 | 2.53 | |
 Alibaba Group Holding Limited - ADRBABA | $127.50 | 0.20 | +0.15% | $305.59B | 2.73M | 24.06 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.48 | 15.35 | +4.42% | $295.42B | 1.12M | 200.27 | 1.81 | |
 Dell Technologies Inc.DELL | $454.64 | 25.62 | +5.97% | $293.76B | 1.55M | 52.14 | 8.72 | |
 Novartis AGNVS | $154.43 | 0.76 | +0.49% | $293.53B | 217.55K | 21.57 | 7.16 | |
 Royal Bank of CanadaRY | $210.52 | 0.05 | +0.03% | $292.56B | 171.61K | 20.15 | 10.45 | |
 RTX CorporationRTX | $215.79 | -0.86 | -0.40% | $290.84B | 513.86K | 43.51 | 4.96 | |
 Philip Morris International Inc.PM | $185.36 | -2.05 | -1.09% | $288.91B | 534.92K | 25.50 | 7.27 | |
 Arm Holdings plc - ADRARM | $268.49 | 29.43 | +12.31% | $286.74B | 2.19M | 357.98 | 0.75 | |
 GE Vernova Inc.GEV | $1,005.59 | -1.17 | -0.12% | $267.82B | 453.37K | 56.49 | 17.80 | |
 Wells Fargo & Co.WFC | $88.56 | 0.67 | +0.76% | $267.80B | 1.47M | 14.12 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.51 | 10.47 | +3.89% | $255.26B | 1.19M | 51.38 | 5.44 | |
 KLA Corporation Common StockKLAC | $191.29 | 8.54 | +4.67% | $249.88B | 1.90M | 5.57 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.98 | -0.51 | -2.29% | $247.81B | 541.93K | 19.28 | 1.14 | |
 Shell plc - ADRSHEL | $89.46 | -1.62 | -1.78% | $247.52B | 2.48M | 14.91 | 6.00 | |
 AstraZeneca PLCAZN | $157.36 | -0.61 | -0.38% | $244.05B | 1.43M | 27.13 | 5.80 | |
 Arista NetworksANET | $188.89 | 4.00 | +2.17% | $237.85B | 2.08M | 68.44 | 2.76 | |
 American Express CompanyAXP | $346.48 | 1.76 | +0.51% | $233.98B | 217.69K | 22.51 | 15.39 | |
 Citigroup Inc.C | $136.40 | 2.83 | +2.11% | $228.79B | 1.25M | 19.57 | 6.97 | |
 SAP SESAP | $193.80 | 4.15 | +2.19% | $223.69B | 789.66K | 27.49 | 7.05 | |
 Linde plc Ordinary ShareLIN | $482.25 | 1.80 | +0.37% | $222.97B | 516.36K | 33.05 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $188.19 | 2.02 | +1.09% | $222.84B | 100.75K | 9.92 | 18.97 | |
 BHP Group Limited - ADRBHP | $87.00 | 3.50 | +4.19% | $221.01B | 1.03M | -- | -- | |
 International Business Machines CorporationIBM | $228.88 | 2.57 | +1.14% | $215.64B | 1.21M | 20.53 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.72 | 8.18 | +4.04% | $214.57B | 1.62M | -284.76 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $568.01 | -6.02 | -1.05% | $211.09B | 274.09K | 32.02 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.52 | 0.43 | +0.92% | $210.15B | 1.52M | 13.70 | 3.47 | |
 Banco Santander S.A.SAN | $14.55 | 0.11 | +0.73% | $207.90B | 1.28M | 14.41 | 1.01 | |
 Amgen IncAMGN | $383.16 | 4.29 | +1.13% | $206.79B | 369.37K | 26.93 | 14.23 | |
 Amphenol CorporationAPH | $166.91 | 3.57 | +2.18% | $205.33B | 1.44M | 49.97 | 3.34 | |
 Sandisk Corporation Common StockSNDK | $1,382.11 | 94.08 | +7.30% | $204.68B | 4.74M | -182.10 | -7.59 | |
 Toronto Dominion BankTD | $121.54 | 0.39 | +0.32% | $200.79B | 220.59K | 13.43 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $854.84 | 23.78 | +2.86% | $194.05B | 659.41K | 96.70 | 8.84 | |
 YPF Sociedad AnonimaYPF | $49.39 | -1.67 | -3.27% | $193.68B | 207.26K | -23.41 | -2.11 | |
 Verizon CommunicationsVZ | $46.27 | -1.09 | -2.31% | $193.19B | 3.38M | 11.42 | 4.05 | |
 Marvell Technology, Inc. Common StockMRVL | $213.57 | 19.80 | +10.22% | $191.69B | 11.45M | 69.34 | 3.08 | |
 McDonald's CorporationMCD | $269.00 | 3.77 | +1.42% | $191.12B | 2.11M | 22.51 | 11.95 | |
 TotalEnergies SETTE | $85.72 | -1.48 | -1.70% | $190.31B | 152.93K | 14.80 | 5.79 | |
 PepsiCo, Inc.PEP | $138.39 | -1.24 | -0.89% | $188.88B | 1.33M | 23.06 | 6.00 | |
 Western Digital Corp.WDC | $545.64 | 18.42 | +3.49% | $188.07B | 1.53M | 54.73 | 9.97 | |
 T-Mobile US, Inc.TMUS | $174.78 | -2.31 | -1.31% | $187.48B | 532.80K | 18.00 | 9.71 | |
 Boeing CompanyBA | $235.38 | 1.89 | +0.81% | $186.03B | 1.43M | 117.10 | 2.01 | |
 The Charles Schwab CorporationSCHW | $105.66 | -0.21 | -0.20% | $183.76B | 776.31K | 22.67 | 4.66 | |
 Abbott LaboratoriesABT | $105.44 | -1.68 | -1.57% | $182.45B | 935.99K | 28.34 | 3.72 | |
 Analog Devices, Inc.ADI | $374.31 | 12.43 | +3.43% | $182.32B | 463.16K | 68.43 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.76 | -0.79 | -0.92% | $178.89B | 1.19M | 26.07 | 3.29 | |
 Blackrock, Inc.BLK | $1,138.82 | 12.19 | +1.08% | $176.51B | 83.46K | 32.15 | 35.42 | |
 UBS Group AGUBS | $53.78 | 1.03 | +1.96% | $176.29B | 290.49K | 22.79 | 2.36 | |
 Union Pacific Corp.UNP | $291.41 | 0.18 | +0.06% | $173.12B | 205.58K | 24.35 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $156.45 | -1.05 | -0.67% | $172.83B | 1.06M | 32.06 | 4.88 | |
 The Walt Disney CompanyDIS | $98.29 | 0.15 | +0.16% | $170.69B | 1.72M | 14.45 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $439.03 | 0.80 | +0.18% | $170.48B | 577.40K | 41.97 | 10.46 | |
 Qualcomm IncQCOM | $158.98 | 7.41 | +4.89% | $166.93B | 2.34M | 32.85 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.15 | 0.10 | +0.12% | $165.72B | 351.58K | 24.46 | 3.44 | |
 Deere & CompanyDE | $611.69 | 6.63 | +1.10% | $165.12B | 100.09K | 34.48 | 17.74 | |
 Welltower Inc.WELL | $228.71 | -4.39 | -1.89% | $164.80B | 368.95K | 163.36 | 1.40 |
Advertisement