Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $205.24 | -3.40 | -1.63% | $4.97T | 116.70M | 41.89 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $364.42 | 1.11 | +0.31% | $4.44T | 17.40M | 33.71 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.78 | 0.61 | +0.17% | $4.41T | 12.04M | 33.47 | 10.81 | |
 Apple Inc.AAPL | $289.78 | -11.76 | -3.90% | $4.26T | 44.13M | 36.64 | 7.91 | |
 Microsoft CorpMSFT | $403.14 | -8.60 | -2.09% | $2.99T | 20.06M | 25.21 | 15.99 | |
 Amazon.Com IncAMZN | $244.93 | -0.29 | -0.12% | $2.63T | 25.00M | 34.16 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.27 | -6.53 | -1.53% | $2.18T | 10.79M | 39.46 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $384.17 | -12.43 | -3.14% | $1.82T | 22.34M | 75.03 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.00 | 3.61 | +0.62% | $1.50T | 8.13M | 25.06 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $395.83 | -13.12 | -3.21% | $1.49T | 42.87M | 366.51 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.92 | -1.08 | -0.22% | $1.05T | 2.88M | 15.65 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $728858.14 | 2173.14 | +0.30% | $1.05T | 132.00 | 15654.17 | 46.56 | |
 Eli Lilly & Co.LLY | $1148.33 | -0.82 | -0.07% | $1.02T | 2.16M | 50.04 | 22.95 | |
 Micron Technology, Inc.MU | $900.54 | -48.74 | -5.13% | $1.02T | 52.23M | 42.52 | 21.18 | |
 Walmart Inc. Common StockWMT | $118.44 | -1.39 | -1.16% | $942.54B | 11.60M | 43.23 | 2.74 | |
 JPMorgan Chase & Co.JPM | $312.40 | 1.29 | +0.42% | $837.09B | 4.08M | 15.61 | 20.01 | |
 Advanced Micro DevicesAMD | $461.33 | -29.00 | -5.91% | $752.25B | 25.85M | 174.09 | 2.65 | |
 ASML Holding NVASML | $1745.11 | -3.93 | -0.22% | $672.60B | 2.36M | 67.59 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.65 | -3.10 | -2.04% | $616.14B | 7.93M | 22.22 | 6.69 | |
 VISA Inc.V | $323.93 | 4.26 | +1.33% | $616.03B | 2.76M | 30.39 | 10.66 | |
 Oracle CorpORCL | $204.24 | -7.58 | -3.58% | $587.41B | 17.85M | 36.67 | 5.57 | |
 Johnson & JohnsonJNJ | $237.48 | 5.32 | +2.29% | $571.67B | 4.23M | 21.49 | 11.05 | |
 Intel CorpINTC | $104.88 | -5.39 | -4.88% | $527.15B | 104.55M | -1311.05 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.21 | -4.94 | -3.98% | $469.85B | 12.30M | 41.83 | 2.85 | |
 Mastercard IncorporatedMA | $492.89 | 7.22 | +1.49% | $435.51B | 1.67M | 29.84 | 16.52 | |
 Costco Wholesale CorpCOST | $967.89 | -6.86 | -0.70% | $429.24B | 976.00K | 50.33 | 19.23 | |
 Caterpillar Inc.CAT | $902.64 | -13.00 | -1.42% | $415.75B | 1.78M | 47.96 | 18.82 | |
 Lam Research CorpLRCX | $320.37 | -4.08 | -1.26% | $400.64B | 8.73M | 65.65 | 4.88 | |
 ABBVIE INC.ABBV | $225.92 | 2.85 | +1.28% | $399.15B | 1.95M | 95.73 | 2.36 | |
 Applied Materials IncAMAT | $489.36 | -2.81 | -0.57% | $388.53B | 6.53M | 50.09 | 9.77 | |
 Bank of America CorporationBAC | $54.33 | 0.70 | +1.30% | $385.53B | 19.32M | 14.18 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.08 | 5.51 | +1.36% | $374.23B | 3.81M | 31.24 | 13.19 | |
 Chevron CorporationCVX | $186.65 | -2.59 | -1.37% | $371.72B | 4.73M | 28.02 | 6.66 | |
 Coca-Cola CompanyKO | $81.02 | 1.48 | +1.86% | $348.59B | 10.03M | 26.65 | 3.04 | |
 Procter & Gamble CompanyPG | $148.35 | 3.25 | +2.24% | $345.45B | 4.15M | 21.98 | 6.75 | |
 NetFlix IncNFLX | $81.52 | -1.12 | -1.35% | $343.28B | 20.41M | 32.22 | 2.53 | |
 GE AerospaceGE | $327.32 | 5.28 | +1.64% | $341.51B | 2.24M | 40.21 | 8.14 | |
 Arm Holdings plc - ADRARM | $316.18 | -30.21 | -8.72% | $337.71B | 9.69M | 421.58 | 0.75 | |
 Morgan StanleyMS | $210.49 | -1.75 | -0.82% | $332.01B | 4.28M | 20.62 | 10.21 | |
 Home Depot, Inc.HD | $321.09 | 11.38 | +3.67% | $320.16B | 2.59M | 22.56 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.93 | -5.54 | -4.06% | $313.87B | 24.12M | 207.82 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.14 | -2.39 | -2.61% | $305.72B | 3.10M | 14.73 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1027.44 | -17.56 | -1.68% | $303.10B | 1.55M | 20.03 | 51.29 | |
 Merck & Co., Inc.MRK | $120.05 | 0.53 | +0.45% | $296.51B | 4.97M | 16.49 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $119.53 | -0.54 | -0.45% | $286.78B | 6.68M | 22.55 | 5.30 | |
 Novartis AGNVS | $149.38 | 2.97 | +2.02% | $285.04B | 1.75M | 20.86 | 7.16 | |
 AstraZeneca PLCAZN | $183.37 | 1.82 | +1.00% | $284.38B | 1.31M | 31.62 | 5.80 | |
 Philip Morris International Inc.PM | $177.10 | 1.04 | +0.59% | $276.03B | 1.82M | 24.36 | 7.27 | |
 Royal Bank of CanadaRY | $197.88 | 2.56 | +1.31% | $274.99B | 710.93K | 18.94 | 10.45 | |
 KLA Corporation Common StockKLAC | $2094.42 | -13.64 | -0.65% | $273.59B | 880.06K | 60.94 | 34.37 | |
 International Business Machines CorporationIBM | $276.62 | -4.20 | -1.50% | $259.99B | 5.32M | 24.81 | 11.15 | |
 Texas Instruments IncorporatedTXN | $283.95 | -6.95 | -2.39% | $258.42B | 4.54M | 52.20 | 5.44 | |
 Wells Fargo & Co.WFC | $81.89 | 0.93 | +1.15% | $250.59B | 7.88M | 13.06 | 6.27 | |
 RTX CorporationRTX | $182.12 | 3.46 | +1.93% | $245.25B | 2.95M | 36.72 | 4.96 | |
 GE Vernova Inc.GEV | $905.87 | -27.98 | -3.00% | $243.43B | 2.59M | 50.89 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1639.77 | -2.23 | -0.14% | $242.83B | 12.04M | -216.04 | -7.59 | |
 Dell Technologies Inc.DELL | $370.40 | -30.37 | -7.58% | $240.60B | 7.08M | 42.48 | 8.72 | |
 Linde plc Ordinary ShareLIN | $514.30 | 12.38 | +2.47% | $237.79B | 1.64M | 35.25 | 14.59 | |
 Shell plc - ADRSHEL | $85.35 | -1.30 | -1.50% | $236.97B | 3.76M | 14.23 | 6.00 | |
 Citigroup Inc.C | $134.72 | 1.44 | +1.08% | $229.78B | 6.88M | 19.33 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $176.27 | -2.18 | -1.22% | $229.73B | 442.29K | 9.29 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $257.92 | -30.93 | -10.71% | $225.63B | 68.69M | 83.74 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.81 | -0.11 | -0.55% | $223.41B | 2.08M | 17.38 | 1.14 | |
 American Express CompanyAXP | $317.99 | 5.69 | +1.82% | $216.97B | 1.50M | 20.66 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.51 | 0.81 | +0.97% | $214.69B | 2.92M | -- | -- | |
 Qualcomm IncQCOM | $199.64 | -18.13 | -8.32% | $210.42B | 21.14M | 41.25 | 4.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $256.00 | -10.33 | -3.88% | $208.64B | 4.05M | 141.44 | 1.81 | |
 SAP SESAP | $178.48 | -3.44 | -1.89% | $208.38B | 2.41M | 25.32 | 7.05 | |
 McDonald's CorporationMCD | $282.76 | 4.98 | +1.79% | $200.90B | 2.69M | 23.66 | 11.95 | |
 TotalEnergies SETTE | $88.17 | -0.46 | -0.52% | $195.84B | 943.73K | 15.23 | 5.79 | |
 PepsiCo, Inc.PEP | $142.96 | 2.28 | +1.62% | $195.40B | 4.53M | 23.83 | 6.00 | |
 T-Mobile US, Inc.TMUS | $180.13 | 1.70 | +0.95% | $194.94B | 2.54M | 18.55 | 9.71 | |
 Analog Devices, Inc.ADI | $398.10 | -5.79 | -1.43% | $193.91B | 2.27M | 72.78 | 5.47 | |
 Verizon CommunicationsVZ | $45.78 | 0.34 | +0.74% | $191.15B | 11.99M | 11.30 | 4.05 | |
 Toronto Dominion BankTD | $114.72 | 0.55 | +0.48% | $189.52B | 1.14M | 12.68 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $836.93 | -39.84 | -4.54% | $189.36B | 2.00M | 94.68 | 8.84 | |
 Arista NetworksANET | $149.08 | -7.32 | -4.68% | $187.72B | 4.14M | 54.02 | 2.76 | |
 Amgen IncAMGN | $346.39 | 0.66 | +0.19% | $186.95B | 1.28M | 24.34 | 14.23 | |
 Amphenol CorporationAPH | $150.76 | 7.16 | +4.99% | $185.47B | 8.16M | 45.14 | 3.34 | |
 Novo-Nordisk A/SNVO | $41.84 | 0.82 | +2.00% | $185.34B | 9.72M | 12.06 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $488.70 | 19.07 | +4.06% | $181.61B | 1.03M | 27.55 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $163.78 | 4.03 | +2.52% | $180.93B | 2.25M | 33.56 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.50 | 0.49 | +0.59% | $176.24B | 5.89M | 25.68 | 3.29 | |
 Banco Santander S.A.SAN | $12.22 | 0.06 | +0.48% | $175.94B | 7.97M | 12.10 | 1.01 | |
 Applovin Corporation Class A Common StockAPP | $517.85 | -45.84 | -8.13% | $173.97B | 3.07M | 53.11 | 9.75 | |
 Western Digital Corp.WDC | $503.35 | -23.58 | -4.47% | $173.50B | 4.82M | 50.49 | 9.97 | |
 The Walt Disney CompanyDIS | $99.44 | 0.57 | +0.58% | $172.68B | 4.28M | 14.62 | 6.80 | |
 Boeing CompanyBA | $215.25 | -0.66 | -0.31% | $169.69B | 2.83M | 107.09 | 2.01 | |
 Rio Tinto plcRIO | $100.44 | -0.49 | -0.48% | $163.34B | 2.00M | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $636.81 | -21.98 | -3.34% | $162.11B | 2.38M | -860.56 | -0.74 | |
 Union Pacific Corp.UNP | $268.99 | 0.31 | +0.12% | $159.70B | 1.61M | 22.47 | 11.97 | |
 Abbott LaboratoriesABT | $91.65 | 1.15 | +1.27% | $159.64B | 7.96M | 24.64 | 3.72 | |
 AT&T Inc.T | $22.72 | 0.22 | +0.98% | $157.87B | 30.99M | 7.45 | 3.05 | |
 UBS Group AGUBS | $47.91 | 0.62 | +1.32% | $157.05B | 2.84M | 20.30 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.91 | 2.25 | +2.86% | $156.58B | 1.15M | 23.52 | 3.44 | |
 Blackrock, Inc.BLK | $1006.80 | 12.03 | +1.21% | $156.29B | 318.04K | 28.42 | 35.42 | |
 Gilead Sciences IncGILD | $125.68 | -2.42 | -1.89% | $156.04B | 4.55M | 18.56 | 6.77 | |
 Deere & CompanyDE | $577.48 | 3.82 | +0.67% | $155.88B | 409.61K | 32.55 | 17.74 | |
 Eaton Corporation, plc Ordinary SharesETN | $395.81 | -7.33 | -1.82% | $153.69B | 1.29M | 37.84 | 10.46 | |
 The Charles Schwab CorporationSCHW | $88.02 | -0.06 | -0.07% | $153.08B | 5.85M | 18.89 | 4.66 |
Advertisement