Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.41 | 6.97 | +3.21% | $5.40T | 1.75M | 28.30 | 7.91 | |
 Apple Inc.AAPL | $324.96 | -0.17 | -0.05% | $4.73T | 249.12K | 37.15 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.12 | 2.10 | +0.63% | $4.13T | 192.32K | 16.98 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.78 | 1.75 | +0.53% | $4.09T | 134.34K | 16.80 | 19.91 | |
 Microsoft CorpMSFT | $496.82 | -4.20 | -0.84% | $3.71T | 196.50K | 27.83 | 17.96 | |
 Amazon.Com IncAMZN | $254.98 | 0.06 | +0.02% | $2.76T | 211.84K | 20.57 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.50 | 1.50 | +0.36% | $2.14T | 91.94K | 29.83 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.71 | -1.52 | -1.07% | $1.86T | 536.65K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.24 | -2.44 | -0.66% | $1.68T | 1.57M | 58.98 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $592.85 | 14.31 | +2.47% | $1.52T | 164.15K | 22.50 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.01 | 0.92 | +0.26% | $1.44T | 845.20K | 336.58 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.98 | 4.20 | +2.61% | $1.14T | 1.12M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.24 | 2.91 | +0.58% | $1.08T | 5.77K | 12.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,500.00 | 6,408.99 | +0.85% | $1.08T | 197.00 | 12,713.40 | 59.66 | |
 Micron Technology, Inc.MU | $956.08 | 22.64 | +2.43% | $1.07T | 411.91K | 21.47 | 44.17 | |
 Eli Lilly & Co.LLY | $1,160.08 | 0.08 | +0.01% | $1.04T | 5.51K | 39.25 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.22 | 1.27 | +0.36% | $949.04B | 2.83K | 15.30 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.09 | 0.17 | +0.16% | $841.97B | 44.69K | 38.31 | 2.77 | |
 Advanced Micro DevicesAMD | $457.06 | -2.55 | -0.55% | $740.26B | 197.87K | 116.57 | 3.89 | |
 VISA Inc.V | $378.40 | 5.73 | +1.54% | $707.52B | 2.24K | 32.22 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.15 | -0.40 | -0.24% | $679.49B | 38.59K | 21.27 | 7.77 | |
 Johnson & JohnsonJNJ | $275.21 | 4.02 | +1.48% | $666.58B | 6.30K | 32.05 | 8.63 | |
 ASML Holding NVASML | $1,682.30 | 17.16 | +1.03% | $633.86B | 35.90K | 51.35 | 32.14 | |
 Mastercard IncorporatedMA | $588.14 | 7.04 | +1.21% | $516.78B | 612.00 | 32.45 | 18.18 | |
 Intel CorpINTC | $90.05 | 1.08 | +1.21% | $471.02B | 1.06M | -42.23 | -2.11 | |
 ABBVIE INC.ABBV | $261.72 | 1.73 | +0.67% | $463.21B | 733.00 | 74.05 | 3.54 | |
 Bank of America CorporationBAC | $62.60 | 0.61 | +0.98% | $439.42B | 30.83K | 14.41 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.45 | -0.28 | -0.26% | $428.99B | 28.25K | 32.59 | 3.34 | |
 Oracle CorpORCL | $145.75 | 4.43 | +3.13% | $422.16B | 224.16K | 25.14 | 5.83 | |
 Chevron CorporationCVX | $211.78 | 0.73 | +0.35% | $418.09B | 32.88K | 20.43 | 10.43 | |
 Costco Wholesale CorpCOST | $928.48 | -11.48 | -1.22% | $411.80B | 4.44K | 46.71 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.46 | -10.46 | -5.81% | $410.84B | 329.11K | 146.13 | 1.17 | |
 Coca-Cola CompanyKO | $88.24 | 0.24 | +0.27% | $380.37B | 28.42K | 26.55 | 3.33 | |
 Merck & Co., Inc.MRK | $151.64 | 1.78 | +1.19% | $375.16B | 4.79K | 121.65 | 1.25 | |
 Caterpillar Inc.CAT | $792.28 | 13.12 | +1.68% | $365.33B | 8.71K | 34.20 | 23.24 | |
 HSBC Holdings PLCHSBC | $104.94 | 1.54 | +1.49% | $360.03B | 9.69K | 14.90 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.66 | 3.36 | +0.85% | $358.63B | 10.55K | 25.71 | 15.54 | |
 Lam Research CorpLRCX | $288.32 | -1.88 | -0.65% | $356.31B | 21.65K | 49.44 | 5.76 | |
 NetFlix IncNFLX | $82.73 | 1.92 | +2.38% | $344.44B | 114.14K | 26.01 | 3.18 | |
 Applied Materials IncAMAT | $438.46 | -3.39 | -0.77% | $343.37B | 36.98K | 37.30 | 11.60 | |
 Procter & Gamble CompanyPG | $147.64 | 1.43 | +0.98% | $343.23B | 2.19K | 22.32 | 6.62 | |
 GE AerospaceGE | $329.50 | -1.59 | -0.48% | $342.75B | 4.53K | 38.91 | 8.49 | |
 Morgan StanleyMS | $211.82 | 0.78 | +0.37% | $334.19B | 2.42K | 17.20 | 12.37 | |
 Home Depot, Inc.HD | $318.51 | -1.26 | -0.39% | $316.01B | 5.20K | 22.17 | 14.29 | |
 Dell Technologies Inc.DELL | $492.20 | 67.20 | +15.81% | $313.71B | 168.17K | 38.56 | 12.59 | |
 Novartis AGNVS | $162.46 | 1.21 | +0.75% | $308.50B | 16.12K | 24.48 | 6.63 | |
 Philip Morris International Inc.PM | $187.94 | 0.79 | +0.42% | $292.86B | 675.00 | 27.00 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,004.42 | 1.86 | +0.19% | $292.77B | 1.55K | 15.52 | 64.79 | |
 Royal Bank of CanadaRY | $207.86 | 4.38 | +2.15% | $284.25B | 90.00 | 17.96 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | -1.04 | -0.92% | $273.59B | 476.44K | 26.65 | 4.13 | |
 RTX CorporationRTX | $200.78 | -4.38 | -2.13% | $272.21B | 3.66K | 35.56 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $328.48 | -33.61 | -9.28% | $270.88B | 56.29K | 272.43 | 1.22 | |
 Wells Fargo & Co.WFC | $89.27 | 2.23 | +2.56% | $270.42B | 2.02K | 13.00 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.42 | 0.59 | +2.58% | $269.52B | 9.75K | 15.65 | 1.53 | |
 AstraZeneca PLCAZN | $161.63 | -0.84 | -0.52% | $256.02B | 23.66K | 24.68 | 6.69 | |
 Shell plc - ADRSHEL | $92.80 | -0.71 | -0.76% | $255.77B | 63.58K | 10.26 | 9.06 | |
 SAP SESAP | $209.69 | -2.35 | -1.11% | $247.64B | 19.05K | 26.95 | 7.96 | |
 Arm Holdings plc - ADRARM | $234.86 | 0.04 | +0.02% | $247.62B | 24.51K | 239.03 | 0.97 | |
 GE Vernova Inc.GEV | $921.94 | 23.41 | +2.61% | $245.40B | 16.17K | 26.37 | 34.94 | |
 Amgen IncAMGN | $442.84 | 4.72 | +1.08% | $239.50B | 3.21K | 27.53 | 16.09 | |
 BHP Group Limited - ADRBHP | $93.43 | 0.61 | +0.66% | $237.12B | 21.68K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $198.30 | 0.25 | +0.13% | $235.83B | 1.07K | 8.78 | 22.68 | |
 Arista NetworksANET | $186.10 | -3.16 | -1.67% | $234.05B | 12.33K | 58.54 | 3.17 | |
 Texas Instruments IncorporatedTXN | $254.80 | 1.46 | +0.58% | $230.57B | 6.23K | 38.43 | 6.57 | |
 Citigroup Inc.C | $134.34 | 1.80 | +1.36% | $226.31B | 4.82K | 14.57 | 9.26 | |
 Thermo Fisher Scientific, Inc.TMO | $608.54 | 8.04 | +1.34% | $225.32B | 353.00 | 32.78 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,553.40 | 16.53 | +1.08% | $224.75B | 161.17K | 21.06 | 72.90 | |
 Linde plc Ordinary ShareLIN | $487.45 | 0.69 | +0.14% | $222.75B | 758.00 | 31.21 | 15.48 | |
 American Express CompanyAXP | $329.98 | 5.79 | +1.79% | $222.48B | 806.00 | 19.99 | 16.48 | |
 KLA Corporation Common StockKLAC | $172.26 | 1.37 | +0.80% | $222.27B | 21.98K | 46.36 | 3.67 | |
 International Business Machines CorporationIBM | $231.70 | 0.30 | +0.13% | $219.67B | 12.57K | 20.69 | 11.27 | |
 Banco Santander S.A.SAN | $14.75 | 0.37 | +2.57% | $215.39B | 27.28K | 12.05 | 1.23 | |
 Salesforce, Inc.CRM | $256.93 | -1.18 | -0.46% | $214.80B | 76.81K | 23.79 | 10.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.42 | -11.65 | -5.42% | $212.39B | 119.08K | 5,185.70 | 0.04 | |
 Novo-Nordisk A/SNVO | $46.77 | 1.65 | +3.66% | $211.41B | 291.40K | 11.69 | 4.09 | |
 Verizon CommunicationsVZ | $50.22 | -0.08 | -0.16% | $208.78B | 8.12K | 13.09 | 3.84 | |
 TotalEnergies SETTE | $90.22 | -0.13 | -0.14% | $200.94B | 5.46K | 11.37 | 7.99 | |
 T-Mobile US, Inc.TMUS | $187.30 | 5.14 | +2.82% | $200.12B | 1.21K | 19.54 | 9.55 | |
 Toronto Dominion BankTD | $121.47 | 1.97 | +1.65% | $197.68B | 141.00 | 17.93 | 6.73 | |
 PepsiCo, Inc.PEP | $140.52 | 0.73 | +0.52% | $191.92B | 33.02K | 18.43 | 7.63 | |
 Abbott LaboratoriesABT | $110.47 | 1.54 | +1.41% | $191.84B | 1.66K | 35.88 | 3.09 | |
 Deere & CompanyDE | $698.37 | 22.29 | +3.30% | $188.93B | 2.15K | 38.93 | 18.00 | |
 The Charles Schwab CorporationSCHW | $108.24 | -0.04 | -0.04% | $187.86B | 527.00 | 19.75 | 5.50 | |
 The Walt Disney CompanyDIS | $107.98 | 1.76 | +1.66% | $186.89B | 4.38K | 22.32 | 4.85 | |
 Gilead Sciences IncGILD | $149.61 | -0.31 | -0.21% | $184.99B | 1.43K | -55.88 | -2.67 | |
 McDonald's CorporationMCD | $260.95 | -0.16 | -0.06% | $184.98B | 9.96K | 21.24 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.87 | 2.05 | +1.47% | $183.89B | 16.93K | 96.57 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $206.48 | -3.91 | -1.86% | $183.25B | 385.98K | 67.29 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $808.54 | -8.10 | -0.99% | $180.17B | 22.25K | 57.27 | 13.88 | |
 Qualcomm IncQCOM | $169.96 | 3.35 | +2.01% | $179.44B | 36.16K | 19.44 | 8.64 | |
 AT&T Inc.T | $25.95 | -0.05 | -0.19% | $177.92B | 8.57K | 8.60 | 3.02 | |
 Union Pacific Corp.UNP | $289.73 | -0.89 | -0.31% | $174.16B | 394.00 | 23.74 | 12.35 | |
 NextEra Energy, Inc.NEE | $83.10 | 0.17 | +0.20% | $173.10B | 3.67K | 18.65 | 4.45 | |
 Blackrock, Inc.BLK | $1,107.08 | -21.02 | -1.86% | $172.90B | 348.00 | 26.68 | 41.84 | |
 Southern Copper CorporationSCCO | $204.26 | 2.65 | +1.31% | $172.66B | 1.21K | 29.90 | 6.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.72 | 0.69 | +2.65% | $172.21B | 2.05K | 18.89 | 1.44 | |
 Welltower Inc.WELL | $238.59 | -1.83 | -0.76% | $171.99B | 272.00 | 109.49 | 2.18 | |
 Analog Devices, Inc.ADI | $355.71 | 1.19 | +0.34% | $170.79B | 4.01K | 41.81 | 8.43 | |
 Rio Tinto plcRIO | $102.75 | 0.89 | +0.87% | $167.76B | 32.22K | -- | -- | |
 UBS Group AGUBS | $54.90 | 0.76 | +1.40% | $167.26B | 51.90K | 18.58 | 2.94 |
Advertisement