Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.12 | 3.24 | +1.81% | $4.43T | 184.01M | 45.19 | 4.03 | |
 Apple Inc.AAPL | $275.86 | 4.37 | +1.61% | $4.08T | 39.08M | 36.93 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.75 | 19.10 | +6.37% | $3.85T | 38.48M | 31.43 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.75 | 19.09 | +6.37% | $3.85T | 59.73M | 31.43 | 10.14 | |
 Microsoft CorpMSFT | $474.01 | 1.89 | +0.40% | $3.52T | 21.20M | 33.71 | 14.06 | |
 Amazon.Com IncAMZN | $226.33 | 5.64 | +2.55% | $2.42T | 35.81M | 31.97 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $379.00 | 38.80 | +11.40% | $1.79T | 30.13M | 96.68 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.44 | 19.19 | +3.23% | $1.55T | 17.04M | 27.10 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.84 | 9.78 | +3.55% | $1.48T | 11.88M | 29.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $417.57 | 26.48 | +6.77% | $1.39T | 83.25M | 278.38 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.56 | 4.52 | +0.90% | $1.10T | 4.51M | 16.26 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762299.31 | 6979.31 | +0.92% | $1.10T | 289 | 16250.25 | 46.91 | |
 Eli Lilly & Co.LLY | $1067.72 | 8.02 | +0.76% | $955.63B | 3.33M | 52.24 | 20.44 | |
 Walmart Inc.WMT | $103.84 | -1.48 | -1.40% | $827.93B | 17.26M | 36.31 | 2.86 | |
 JPMorgan Chase & Co.JPM | $297.77 | -0.25 | -0.08% | $810.62B | 6.10M | 14.75 | 20.19 | |
 VISA Inc.V | $328.32 | 0.34 | +0.10% | $633.63B | 4.13M | 32.16 | 10.21 | |
 Oracle CorpORCL | $200.39 | 1.63 | +0.82% | $571.28B | 24.93M | 46.39 | 4.32 | |
 Johnson & JohnsonJNJ | $206.05 | 2.15 | +1.05% | $496.44B | 6.98M | 19.89 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.00 | -1.08 | -0.92% | $489.18B | 9.95M | 16.86 | 6.88 | |
 Mastercard IncorporatedMA | $536.12 | -4.28 | -0.79% | $481.43B | 2.66M | 34.28 | 15.64 | |
 NetFlix IncNFLX | $106.93 | 2.62 | +2.51% | $453.10B | 36.45M | 44.74 | 2.39 | |
 ABBVIE INC.ABBV | $229.58 | -6.70 | -2.84% | $405.75B | 4.79M | 173.92 | 1.32 | |
 Costco Wholesale CorpCOST | $886.30 | -12.71 | -1.41% | $392.79B | 2.04M | 48.67 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.34 | 7.49 | +4.84% | $386.92B | 46.24M | 386.52 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $161.12 | 8.19 | +5.36% | $384.44B | 19.61M | 18.74 | 8.60 | |
 ASML Holding NVASML | $987.87 | 21.30 | +2.20% | $383.44B | 1.29M | 40.21 | 24.57 | |
 Bank of America CorporationBAC | $51.87 | 0.31 | +0.60% | $378.77B | 28.76M | 14.13 | 3.67 | |
 Advanced Micro DevicesAMD | $215.24 | 11.46 | +5.62% | $350.42B | 34.13M | 106.55 | 2.02 | |
 Procter & Gamble CompanyPG | $146.86 | -4.06 | -2.69% | $343.17B | 7.77M | 21.44 | 6.85 | |
 Home Depot, Inc.HD | $336.95 | -6.37 | -1.86% | $335.39B | 4.08M | 22.97 | 14.67 | |
 Coca-Cola CompanyKO | $72.56 | -0.39 | -0.53% | $312.14B | 17.48M | 24.03 | 3.02 | |
 GE AerospaceGE | $294.10 | 6.66 | +2.32% | $310.22B | 3.04M | 39.27 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.29 | 0.19 | +0.25% | $301.43B | 11.48M | 28.68 | 2.66 | |
 Chevron CorporationCVX | $149.77 | -0.21 | -0.14% | $299.45B | 5.65M | 21.06 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $318.94 | -1.03 | -0.32% | $288.91B | 6.74M | 16.65 | 19.16 | |
 International Business Machines CorporationIBM | $304.50 | 7.06 | +2.37% | $284.62B | 3.69M | 36.42 | 8.36 | |
 AstraZeneca PLCAZN | $91.55 | 0.55 | +0.60% | $283.85B | 5.12M | 30.41 | 3.01 | |
 SAP SESAP | $238.36 | 1.66 | +0.70% | $277.60B | 1.63M | 35.68 | 6.68 | |
 Wells Fargo & Co.WFC | $84.58 | 1.47 | +1.77% | $265.50B | 15.68M | 13.91 | 6.08 | |
 Caterpillar Inc.CAT | $559.85 | 9.42 | +1.71% | $262.28B | 2.04M | 28.74 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.15 | 1.53 | +0.77% | $259.56B | 173.85K | 8.78 | 22.69 | |
 Morgan StanleyMS | $162.71 | 4.54 | +2.87% | $258.59B | 7.11M | 16.69 | 9.75 | |
 Micron Technology, Inc.MU | $224.09 | 16.72 | +8.06% | $251.53B | 22.52M | 29.52 | 7.59 | |
 Merck & Co., Inc.MRK | $100.49 | 2.73 | +2.79% | $249.42B | 19.06M | 13.27 | 7.57 | |
 American Express CompanyAXP | $355.48 | 2.59 | +0.73% | $244.87B | 1.81M | 23.86 | 14.90 | |
 Novartis AGNVS | $126.61 | -0.70 | -0.55% | $242.94B | 1.54M | 17.30 | 7.32 | |
 Goldman Sachs Group Inc.GS | $790.71 | 16.68 | +2.15% | $237.16B | 1.31M | 16.06 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.96 | 0.00 | -0.01% | $236.74B | 1.37M | 14.52 | 4.75 | |
 Philip Morris International Inc.PM | $150.76 | -4.48 | -2.88% | $234.68B | 4.48M | 27.31 | 5.52 | |
 RTX CorporationRTX | $173.12 | 3.44 | +2.03% | $232.11B | 3.43M | 35.55 | 4.87 | |
 T-Mobile US, Inc.TMUS | $207.44 | -2.04 | -0.97% | $232.02B | 3.98M | 19.95 | 10.40 | |
 Abbott LaboratoriesABT | $127.44 | -0.67 | -0.52% | $221.61B | 5.63M | 15.97 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $585.85 | -1.63 | -0.28% | $220.11B | 1.16M | 33.84 | 17.31 | |
 McDonald's CorporationMCD | $304.94 | -4.41 | -1.42% | $217.17B | 2.26M | 26.02 | 11.72 | |
 Salesforce, Inc.CRM | $226.72 | -0.40 | -0.17% | $215.83B | 5.91M | 32.95 | 6.88 | |
 Royal Bank of CanadaRY | $149.78 | -0.21 | -0.14% | $211.24B | 871.33K | 15.82 | 9.47 | |
 Shell plc - ADRSHEL | $73.28 | 0.01 | +0.01% | $209.83B | 3.24M | 15.02 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.42 | 7.62 | +5.15% | $202.33B | 7.64M | 115.12 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.39 | 6.78 | +1.21% | $201.49B | 1.39M | 75.18 | 7.56 | |
 Novo-Nordisk A/SNVO | $45.00 | -2.63 | -5.51% | $199.97B | 69.91M | 13.08 | 3.44 | |
 PepsiCo, Inc.PEP | $145.57 | -0.76 | -0.52% | $199.04B | 4.12M | 27.67 | 5.26 | |
 Linde plc Ordinary ShareLIN | $407.72 | -5.02 | -1.22% | $190.39B | 1.42M | 27.31 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $560.46 | 40.20 | +7.73% | $189.41B | 3.43M | 68.02 | 8.24 | |
 Lam Research CorpLRCX | $150.43 | 7.78 | +5.45% | $188.94B | 9.01M | 33.13 | 4.54 | |
 HDFC Bank LimitedHDB | $36.41 | -0.26 | -0.70% | $186.68B | 3.02M | 22.20 | 1.64 | |
 Applied Materials IncAMAT | $231.14 | 7.13 | +3.19% | $184.14B | 4.36M | 26.63 | 8.68 | |
 The Walt Disney CompanyDIS | $101.98 | -2.30 | -2.20% | $182.07B | 8.18M | 14.87 | 6.86 | |
 Intuit IncINTU | $653.55 | -9.60 | -1.45% | $181.95B | 1.89M | 44.67 | 14.63 | |
 AT&T Inc.T | $25.59 | -0.34 | -1.30% | $181.43B | 29.77M | 8.31 | 3.08 | |
 Amgen IncAMGN | $334.33 | -3.21 | -0.95% | $180.03B | 2.11M | 25.84 | 12.94 | |
 Citigroup Inc.C | $99.78 | 1.08 | +1.09% | $178.53B | 10.06M | 14.01 | 7.12 | |
 Qualcomm IncQCOM | $165.16 | 1.86 | +1.14% | $176.89B | 7.27M | 33.78 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.40 | 0.92 | +1.11% | $175.78B | 7.77M | 26.88 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.38 | 0.18 | +1.15% | $175.00B | 2.19M | 13.73 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.77 | -0.10 | -0.12% | $174.07B | 17.55M | 10.77 | 7.78 | |
 Sony Group Corporation - ADRSONY | $29.02 | 0.48 | +1.70% | $173.10B | 2.47M | 22.32 | 1.30 | |
 Intel CorpINTC | $35.78 | 1.28 | +3.72% | $170.69B | 61.02M | 3578.50 | 0.01 | |
 Verizon CommunicationsVZ | $40.28 | -0.95 | -2.29% | $169.86B | 24.89M | 8.61 | 4.68 | |
 SERVICENOW, INC.NOW | $816.09 | 2.66 | +0.33% | $169.32B | 949.95K | 98.68 | 8.27 | |
 Amphenol CorporationAPH | $138.03 | 6.43 | +4.89% | $168.96B | 7.56M | 46.01 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $148.94 | -2.49 | -1.64% | $165.76B | 5.57M | 32.88 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $113.52 | 0.28 | +0.24% | $161.15B | 6.32M | 11.85 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.52 | 0.01 | +0.01% | $160.85B | 6.11M | 21.20 | 4.27 | |
 Danaher CorporationDHR | $227.05 | -0.34 | -0.15% | $160.37B | 2.46M | 46.81 | 4.85 | |
 Blackrock, Inc.BLK | $1017.99 | 3.27 | +0.32% | $157.94B | 475.22K | 26.18 | 38.89 | |
 GE Vernova Inc.GEV | $579.85 | 24.01 | +4.32% | $157.33B | 1.83M | 94.44 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4876.90 | 108.90 | +2.28% | $157.20B | 258.92K | 31.70 | 153.86 | |
 Gilead Sciences IncGILD | $125.32 | -1.32 | -1.04% | $155.48B | 4.94M | 19.43 | 6.45 | |
 Arista NetworksANET | $122.30 | 4.87 | +4.15% | $154.01B | 7.07M | 46.50 | 2.63 | |
 Accenture PLCACN | $243.96 | -7.89 | -3.13% | $151.29B | 3.01M | 20.08 | 12.15 | |
 Banco Santander S.A.SAN | $10.15 | -0.02 | -0.15% | $149.63B | 2.36M | 10.80 | 0.94 | |
 KLA Corporation Common StockKLAC | $1137.88 | 40.76 | +3.72% | $149.51B | 547.46K | 35.73 | 31.85 | |
 S&P Global Inc.SPGI | $489.42 | -4.19 | -0.85% | $148.19B | 1.29M | 35.59 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.35 | 1.95 | +1.22% | $146.60B | 4.56M | 29.50 | 5.47 | |
 Unilever plcUL | $59.61 | -0.79 | -1.30% | $146.17B | 2.57M | -- | -- | |
 Boston Scientific Corp.BSX | $97.95 | 1.07 | +1.10% | $145.20B | 9.46M | 52.38 | 1.87 | |
 Pfizer Inc.PFE | $25.26 | 0.22 | +0.88% | $143.63B | 45.39M | 14.69 | 1.72 | |
 Arm Holdings plc - ADRARM | $134.85 | 3.28 | +2.50% | $143.08B | 2.48M | 172.89 | 0.78 | |
 Stryker CorporationSYK | $370.46 | 2.19 | +0.60% | $141.67B | 1.04M | 48.68 | 7.61 | |
 Toronto Dominion BankTD | $82.73 | 0.69 | +0.83% | $141.25B | 1.06M | 9.67 | 8.56 |
Advertisement