Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $220.21 | 1.84 | +0.84% | $5.32T | 30.24M | 27.84 | 7.91 | |
 Apple Inc.AAPL | $334.31 | 7.74 | +2.37% | $4.88T | 16.32M | 38.34 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.81 | 7.21 | +2.17% | $4.16T | 6.73M | 17.07 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.97 | 6.58 | +1.99% | $4.12T | 3.57M | 16.92 | 19.91 | |
 Microsoft CorpMSFT | $495.01 | 2.57 | +0.52% | $3.68T | 3.72M | 27.56 | 17.96 | |
 Amazon.Com IncAMZN | $255.13 | 3.24 | +1.29% | $2.75T | 6.55M | 20.53 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.98 | 2.95 | +0.69% | $2.24T | 2.74M | 31.10 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.72 | -1.46 | -0.99% | $1.93T | 24.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.12 | 3.29 | +0.91% | $1.73T | 4.69M | 46.50 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $652.78 | 8.40 | +1.30% | $1.66T | 5.01M | 24.59 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $364.50 | 0.94 | +0.26% | $1.44T | 11.58M | 337.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.92 | 0.62 | +0.33% | $1.34T | 6.93M | -- | -- | |
 Micron Technology, Inc.MU | $976.88 | -0.53 | -0.05% | $1.10T | 8.42M | 22.12 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.72 | -0.28 | -0.05% | $1.08T | 597.30K | 12.74 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,039.17 | -1,205.83 | -0.16% | $1.08T | 43.00 | 12,739.51 | 59.66 | |
 Eli Lilly & Co.LLY | $1,118.39 | -4.61 | -0.41% | $996.89B | 310.25K | 37.53 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.45 | 1.89 | +0.53% | $944.84B | 1.22M | 15.23 | 23.34 | |
 Advanced Micro DevicesAMD | $516.58 | 12.98 | +2.58% | $843.30B | 7.15M | 132.80 | 3.89 | |
 Walmart Inc. Common StockWMT | $105.94 | 0.21 | +0.19% | $840.47B | 2.67M | 38.24 | 2.77 | |
 VISA Inc.V | $369.15 | 1.94 | +0.53% | $689.22B | 585.66K | 31.39 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | 0.07 | +0.04% | $679.71B | 2.29M | 21.27 | 7.77 | |
 ASML Holding NVASML | $1,703.52 | 16.09 | +0.95% | $654.32B | 314.06K | 53.00 | 32.14 | |
 Johnson & JohnsonJNJ | $268.89 | 2.54 | +0.96% | $648.01B | 1.14M | 31.16 | 8.63 | |
 Intel CorpINTC | $103.39 | 3.08 | +3.07% | $546.56B | 30.66M | -49.00 | -2.11 | |
 Mastercard IncorporatedMA | $566.52 | 1.15 | +0.20% | $496.28B | 294.29K | 31.16 | 18.18 | |
 ABBVIE INC.ABBV | $256.58 | 1.58 | +0.62% | $453.41B | 689.57K | 72.48 | 3.54 | |
 Oracle CorpORCL | $153.65 | 0.71 | +0.46% | $442.58B | 37.69M | 26.36 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.00 | 3.56 | +3.32% | $437.64B | 2.73M | 33.23 | 3.34 | |
 Bank of America CorporationBAC | $62.41 | -0.15 | -0.23% | $436.45B | 7.16M | 14.32 | 4.36 | |
 Chevron CorporationCVX | $214.09 | 1.33 | +0.63% | $419.97B | 1.46M | 20.53 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.55 | 0.69 | +0.42% | $400.23B | 4.64M | 142.35 | 1.17 | |
 Costco Wholesale CorpCOST | $902.28 | -0.10 | -0.01% | $400.14B | 271.96K | 45.39 | 19.88 | |
 Coca-Cola CompanyKO | $88.15 | 0.32 | +0.36% | $379.26B | 1.73M | 26.47 | 3.33 | |
 Caterpillar Inc.CAT | $818.10 | 13.10 | +1.63% | $376.06B | 298.56K | 35.20 | 23.24 | |
 Lam Research CorpLRCX | $297.44 | -0.57 | -0.19% | $372.19B | 1.24M | 51.64 | 5.76 | |
 Applied Materials IncAMAT | $458.26 | 4.25 | +0.94% | $363.67B | 781.01K | 39.51 | 11.60 | |
 Dell Technologies Inc.DELL | $564.90 | 58.28 | +11.50% | $359.17B | 5.90M | 32.79 | 17.23 | |
 HSBC Holdings PLCHSBC | $104.68 | 0.98 | +0.95% | $358.50B | 332.93K | 14.85 | 7.05 | |
 Merck & Co., Inc.MRK | $144.19 | -0.52 | -0.36% | $355.75B | 1.66M | 115.36 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.47 | -9.81 | -2.53% | $339.71B | 1.29M | 24.35 | 15.54 | |
 GE AerospaceGE | $323.37 | -0.78 | -0.24% | $335.52B | 502.31K | 38.09 | 8.49 | |
 Procter & Gamble CompanyPG | $143.95 | 0.98 | +0.68% | $334.35B | 1.74M | 21.74 | 6.62 | |
 Morgan StanleyMS | $211.99 | -0.67 | -0.32% | $332.94B | 826.19K | 17.14 | 12.37 | |
 NetFlix IncNFLX | $76.51 | 0.50 | +0.65% | $318.57B | 3.96M | 24.06 | 3.18 | |
 Home Depot, Inc.HD | $308.40 | 2.71 | +0.89% | $307.69B | 620.32K | 21.58 | 14.29 | |
 Philip Morris International Inc.PM | $193.77 | 4.00 | +2.11% | $302.02B | 1.21M | 27.84 | 6.96 | |
 Goldman Sachs Group Inc.GS | $1,022.98 | 3.21 | +0.31% | $297.86B | 273.08K | 15.79 | 64.79 | |
 Royal Bank of CanadaRY | $204.56 | -1.42 | -0.69% | $283.20B | 167.23K | 17.90 | 11.43 | |
 Shell plc - ADRSHEL | $96.45 | 0.49 | +0.51% | $275.91B | 1.81M | 10.65 | 9.06 | |
 Arm Holdings plc - ADRARM | $255.26 | 1.08 | +0.43% | $272.62B | 882.30K | 263.16 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $109.39 | 0.83 | +0.77% | $271.91B | 2.15M | 26.49 | 4.13 | |
 Wells Fargo & Co.WFC | $89.79 | 0.34 | +0.38% | $271.53B | 2.73M | 13.05 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.27 | -7.22 | -2.13% | $269.99B | 846.41K | 649.56 | 0.51 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.79 | 0.50 | +2.13% | $267.72B | 857.41K | 15.55 | 1.53 | |
 RTX CorporationRTX | $196.97 | -1.15 | -0.58% | $265.47B | 545.48K | 34.68 | 5.68 | |
 Novartis AGNVS | $137.73 | 0.25 | +0.18% | $261.78B | 866.02K | 20.77 | 6.63 | |
 GE Vernova Inc.GEV | $956.88 | 32.97 | +3.57% | $254.85B | 420.02K | 27.39 | 34.94 | |
 Arista NetworksANET | $199.27 | 10.28 | +5.44% | $251.33B | 1.10M | 62.86 | 3.17 | |
 AstraZeneca PLCAZN | $159.51 | -0.13 | -0.08% | $247.38B | 617.88K | 23.84 | 6.69 | |
 Texas Instruments IncorporatedTXN | $268.44 | 9.62 | +3.71% | $245.15B | 770.15K | 40.86 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,634.32 | -58.27 | -3.44% | $239.29B | 4.76M | 22.42 | 72.90 | |
 SAP SESAP | $206.61 | 0.66 | +0.32% | $238.47B | 573.63K | 25.96 | 7.96 | |
 Toyota Motor Corporation - ADRTM | $197.82 | 5.34 | +2.77% | $234.25B | 69.91K | 8.72 | 22.68 | |
 KLA Corporation Common StockKLAC | $179.04 | 1.86 | +1.05% | $233.92B | 1.34M | 48.78 | 3.67 | |
 Citigroup Inc.C | $137.66 | -0.84 | -0.60% | $230.92B | 1.93M | 14.87 | 9.26 | |
 International Business Machines CorporationIBM | $239.83 | 5.81 | +2.48% | $225.95B | 1.04M | 21.28 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $607.15 | 3.97 | +0.66% | $224.49B | 286.51K | 32.66 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.25 | -0.10 | -0.11% | $221.74B | 427.92K | -- | -- | |
 American Express CompanyAXP | $322.53 | 1.82 | +0.57% | $217.81B | 360.27K | 19.57 | 16.48 | |
 Banco Santander S.A.SAN | $14.79 | 0.15 | +1.06% | $214.71B | 1.96M | 12.02 | 1.23 | |
 Linde plc Ordinary ShareLIN | $464.92 | 3.30 | +0.72% | $214.32B | 290.98K | 30.03 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $235.26 | 8.30 | +3.66% | $211.43B | 5.63M | 77.64 | 3.03 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.86 | -3.00 | -1.44% | $210.78B | 1.64M | 5,146.43 | 0.04 | |
 Verizon CommunicationsVZ | $50.70 | 0.73 | +1.47% | $210.67B | 3.35M | 13.20 | 3.84 | |
 Amphenol CorporationAPH | $83.30 | 3.05 | +3.80% | $205.42B | 1.95M | 41.65 | 2.00 | |
 Amgen IncAMGN | $378.75 | -3.72 | -0.97% | $204.76B | 401.75K | 23.54 | 16.09 | |
 Salesforce, Inc.CRM | $247.65 | 4.65 | +1.91% | $203.82B | 2.07M | 22.58 | 10.97 | |
 TotalEnergies SETTE | $91.35 | 0.12 | +0.13% | $201.87B | 476.75K | 11.43 | 7.99 | |
 T-Mobile US, Inc.TMUS | $183.45 | 6.29 | +3.55% | $196.79B | 670.79K | 19.21 | 9.55 | |
 Toronto Dominion BankTD | $119.55 | -0.59 | -0.49% | $195.88B | 270.76K | 17.76 | 6.73 | |
 Qualcomm IncQCOM | $182.12 | 5.24 | +2.96% | $194.52B | 3.60M | 21.08 | 8.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.10 | -28.23 | -3.27% | $189.67B | 770.76K | 60.09 | 13.88 | |
 Novo-Nordisk A/SNVO | $42.81 | -1.20 | -2.72% | $189.18B | 4.19M | 10.47 | 4.09 | |
 PepsiCo, Inc.PEP | $136.46 | -0.19 | -0.14% | $186.25B | 1.35M | 17.88 | 7.63 | |
 Deere & CompanyDE | $687.08 | 9.14 | +1.35% | $185.26B | 129.87K | 38.17 | 18.00 | |
 The Walt Disney CompanyDIS | $106.89 | 1.07 | +1.01% | $184.57B | 1.37M | 22.04 | 4.85 | |
 The Charles Schwab CorporationSCHW | $106.42 | -0.91 | -0.85% | $184.04B | 730.86K | 19.35 | 5.50 | |
 Analog Devices, Inc.ADI | $373.17 | 11.92 | +3.30% | $180.82B | 397.25K | 44.27 | 8.43 | |
 AT&T Inc.T | $26.16 | 0.61 | +2.41% | $179.29B | 8.04M | 8.66 | 3.02 | |
 Gilead Sciences IncGILD | $144.19 | -0.63 | -0.43% | $178.78B | 623.35K | -54.00 | -2.67 | |
 McDonald's CorporationMCD | $252.50 | -0.55 | -0.22% | $178.68B | 937.73K | 20.51 | 12.31 | |
 Abbott LaboratoriesABT | $101.94 | -1.42 | -1.37% | $176.39B | 1.43M | 32.99 | 3.09 | |
 NextEra Energy, Inc.NEE | $82.64 | 0.20 | +0.25% | $172.39B | 1.16M | 18.57 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.11 | 0.56 | +2.13% | $171.71B | 216.55K | 18.83 | 1.44 | |
 Welltower Inc.WELL | $235.65 | -0.06 | -0.02% | $169.81B | 137.54K | 108.10 | 2.18 | |
 Union Pacific Corp.UNP | $284.11 | -1.67 | -0.58% | $168.78B | 366.77K | 23.00 | 12.35 | |
 Blackrock, Inc.BLK | $1,084.45 | 22.05 | +2.08% | $167.95B | 100.90K | 25.92 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.45 | 3.85 | +3.04% | $167.84B | 2.04M | 88.14 | 1.48 | |
 UBS Group AGUBS | $54.45 | 0.45 | +0.82% | $166.73B | 371.16K | 18.52 | 2.94 | |
 Southern Copper CorporationSCCO | $195.54 | 1.40 | +0.72% | $165.11B | 193.29K | 28.59 | 6.84 |