Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.30 | -5.37 | -2.40% | $5.27T | 75.48M | 27.60 | 7.91 | |
 Apple Inc.AAPL | $325.35 | 10.01 | +3.17% | $4.75T | 54.91M | 37.31 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.34 | 1.69 | +0.51% | $4.06T | 15.52M | 16.69 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.02 | 1.64 | +0.50% | $4.04T | 8.89M | 16.58 | 19.91 | |
 Microsoft CorpMSFT | $490.25 | -1.40 | -0.28% | $3.64T | 9.08M | 27.30 | 17.96 | |
 Amazon.Com IncAMZN | $251.61 | -0.79 | -0.31% | $2.71T | 16.01M | 20.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.46 | -5.90 | -1.35% | $2.23T | 5.96M | 30.99 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.97 | 0.42 | +0.28% | $1.95T | 100.71M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $362.01 | -2.37 | -0.65% | $1.72T | 10.32M | 46.23 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.07 | -10.62 | -1.63% | $1.64T | 14.83M | 24.22 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $364.20 | -3.61 | -0.98% | $1.44T | 24.31M | 337.22 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $190.00 | -8.63 | -4.34% | $1.35T | 16.67M | -- | -- | |
 Micron Technology, Inc.MU | $983.25 | -44.52 | -4.33% | $1.11T | 20.99M | 22.26 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.77 | -0.95 | -0.19% | $1.08T | 2.13M | 12.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,614.90 | -526.10 | -0.07% | $1.08T | 143.00 | 12,715.64 | 59.66 | |
 Eli Lilly & Co.LLY | $1,123.68 | -0.53 | -0.05% | $1.00T | 1.18M | 37.71 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.72 | -1.99 | -0.56% | $937.60B | 2.56M | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.70 | -0.13 | -0.12% | $838.61B | 9.75M | 38.16 | 2.77 | |
 Advanced Micro DevicesAMD | $505.50 | -15.60 | -2.99% | $825.21B | 11.79M | 129.95 | 3.89 | |
 VISA Inc.V | $366.60 | -0.79 | -0.22% | $684.46B | 2.39M | 31.17 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.34 | 1.11 | +0.67% | $679.86B | 8.95M | 21.28 | 7.77 | |
 ASML Holding NVASML | $1,700.92 | -28.60 | -1.65% | $653.32B | 667.78K | 52.92 | 32.14 | |
 Johnson & JohnsonJNJ | $266.48 | -0.60 | -0.22% | $642.19B | 2.56M | 30.88 | 8.63 | |
 Intel CorpINTC | $101.05 | -5.19 | -4.89% | $534.15B | 73.15M | -47.89 | -2.11 | |
 Mastercard IncorporatedMA | $564.16 | -3.34 | -0.59% | $494.21B | 957.11K | 31.03 | 18.18 | |
 ABBVIE INC.ABBV | $253.68 | 2.77 | +1.11% | $448.29B | 1.97M | 71.66 | 3.54 | |
 Oracle CorpORCL | $154.18 | -7.45 | -4.61% | $444.12B | 29.45M | 26.45 | 5.83 | |
 Bank of America CorporationBAC | $62.48 | -0.19 | -0.30% | $436.92B | 17.94M | 14.33 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.85 | -1.58 | -1.45% | $425.20B | 5.34M | 32.29 | 3.34 | |
 Chevron CorporationCVX | $213.00 | -0.81 | -0.38% | $417.82B | 5.69M | 20.42 | 10.43 | |
 Costco Wholesale CorpCOST | $900.72 | -1.88 | -0.21% | $399.45B | 1.21M | 45.31 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.64 | -3.89 | -2.30% | $398.03B | 14.07M | 141.57 | 1.17 | |
 Coca-Cola CompanyKO | $88.07 | 0.52 | +0.59% | $378.92B | 6.92M | 26.45 | 3.33 | |
 Lam Research CorpLRCX | $300.21 | -15.63 | -4.95% | $375.67B | 3.90M | 52.12 | 5.76 | |
 Caterpillar Inc.CAT | $803.30 | -12.26 | -1.50% | $369.25B | 1.05M | 34.57 | 23.24 | |
 Applied Materials IncAMAT | $456.64 | -12.21 | -2.60% | $362.39B | 2.64M | 39.37 | 11.60 | |
 Merck & Co., Inc.MRK | $144.66 | -2.87 | -1.94% | $356.91B | 4.08M | 115.73 | 1.25 | |
 HSBC Holdings PLCHSBC | $103.49 | -1.62 | -1.54% | $354.44B | 1.09M | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $389.36 | -3.70 | -0.94% | $349.48B | 2.47M | 25.06 | 15.54 | |
 GE AerospaceGE | $323.05 | -2.37 | -0.73% | $335.18B | 1.81M | 38.05 | 8.49 | |
 Morgan StanleyMS | $213.32 | -2.03 | -0.94% | $335.03B | 2.39M | 17.24 | 12.37 | |
 Dell Technologies Inc.DELL | $516.39 | -18.86 | -3.52% | $333.66B | 4.55M | 29.97 | 17.23 | |
 Procter & Gamble CompanyPG | $143.10 | 0.46 | +0.32% | $332.37B | 5.53M | 21.62 | 6.62 | |
 NetFlix IncNFLX | $75.86 | -0.17 | -0.22% | $315.89B | 13.76M | 23.86 | 3.18 | |
 Home Depot, Inc.HD | $305.14 | -5.31 | -1.71% | $304.44B | 2.76M | 21.35 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,017.00 | -11.78 | -1.15% | $296.12B | 739.95K | 15.70 | 64.79 | |
 Philip Morris International Inc.PM | $189.50 | 3.78 | +2.04% | $295.35B | 3.17M | 27.23 | 6.96 | |
 Royal Bank of CanadaRY | $205.42 | -1.39 | -0.67% | $284.39B | 465.67K | 17.97 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.52 | 2.42 | +0.72% | $275.08B | 2.88M | 661.80 | 0.51 | |
 Shell plc - ADRSHEL | $95.95 | 0.35 | +0.36% | $274.51B | 5.37M | 10.59 | 9.06 | |
 Arm Holdings plc - ADRARM | $254.86 | -9.37 | -3.55% | $272.19B | 2.40M | 262.74 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $108.78 | -0.62 | -0.56% | $270.40B | 5.03M | 26.34 | 4.13 | |
 Wells Fargo & Co.WFC | $88.99 | -0.68 | -0.76% | $269.11B | 8.98M | 12.93 | 6.88 | |
 RTX CorporationRTX | $196.95 | -0.60 | -0.30% | $265.44B | 1.39M | 34.67 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.30 | 0.16 | +0.67% | $262.20B | 2.21M | 15.23 | 1.53 | |
 Novartis AGNVS | $137.72 | 0.24 | +0.17% | $261.76B | 1.76M | 20.77 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,712.37 | -51.80 | -2.94% | $250.72B | 7.63M | 23.49 | 72.90 | |
 AstraZeneca PLCAZN | $159.82 | 2.88 | +1.83% | $247.86B | 2.11M | 23.89 | 6.69 | |
 GE Vernova Inc.GEV | $922.64 | -28.40 | -2.99% | $245.73B | 1.15M | 26.41 | 34.94 | |
 Arista NetworksANET | $189.66 | -3.27 | -1.69% | $239.20B | 1.69M | 59.83 | 3.17 | |
 SAP SESAP | $205.66 | -3.48 | -1.66% | $237.38B | 1.83M | 25.84 | 7.96 | |
 Texas Instruments IncorporatedTXN | $258.70 | -2.89 | -1.10% | $236.26B | 3.37M | 39.38 | 6.57 | |
 KLA Corporation Common StockKLAC | $177.74 | -5.17 | -2.83% | $232.23B | 6.47M | 48.43 | 3.67 | |
 Citigroup Inc.C | $138.12 | 0.31 | +0.23% | $231.68B | 4.47M | 14.92 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $192.26 | 1.29 | +0.67% | $227.67B | 232.44K | 8.48 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.10 | -2.59 | -0.43% | $223.00B | 979.31K | 32.44 | 18.59 | |
 BHP Group Limited - ADRBHP | $87.29 | -4.96 | -5.37% | $221.85B | 2.97M | -- | -- | |
 International Business Machines CorporationIBM | $233.31 | -6.63 | -2.77% | $219.80B | 3.54M | 20.70 | 11.27 | |
 American Express CompanyAXP | $320.41 | -1.39 | -0.43% | $216.38B | 1.59M | 19.44 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $208.28 | 0.48 | +0.23% | $213.27B | 4.77M | 5,207.13 | 0.04 | |
 Linde plc Ordinary ShareLIN | $461.23 | -5.42 | -1.16% | $212.62B | 1.35M | 29.80 | 15.48 | |
 Banco Santander S.A.SAN | $14.60 | -0.08 | -0.58% | $211.95B | 5.07M | 11.87 | 1.23 | |
 Verizon CommunicationsVZ | $49.93 | 0.19 | +0.39% | $207.46B | 10.68M | 13.00 | 3.84 | |
 Amgen IncAMGN | $382.36 | -8.91 | -2.28% | $206.72B | 2.24M | 23.76 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $229.56 | -5.45 | -2.32% | $206.31B | 10.17M | 75.76 | 3.03 | |
 TotalEnergies SETTE | $91.51 | -0.13 | -0.14% | $202.49B | 667.92K | 11.45 | 7.99 | |
 Salesforce, Inc.CRM | $243.07 | -1.09 | -0.45% | $200.05B | 6.14M | 22.16 | 10.97 | |
 Amphenol CorporationAPH | $80.11 | -1.23 | -1.51% | $197.56B | 6.48M | 40.06 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $870.07 | -15.85 | -1.79% | $197.20B | 2.24M | 62.69 | 13.88 | |
 Toronto Dominion BankTD | $119.54 | 0.40 | +0.34% | $195.87B | 656.60K | 17.76 | 6.73 | |
 Novo-Nordisk A/SNVO | $44.16 | -0.41 | -0.91% | $195.12B | 4.04M | 10.80 | 4.09 | |
 Qualcomm IncQCOM | $178.38 | 1.98 | +1.12% | $190.52B | 10.79M | 20.65 | 8.64 | |
 T-Mobile US, Inc.TMUS | $176.73 | -0.61 | -0.34% | $189.58B | 2.34M | 18.51 | 9.55 | |
 PepsiCo, Inc.PEP | $136.92 | 0.23 | +0.17% | $186.88B | 4.12M | 17.94 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.99 | 0.45 | +0.42% | $185.02B | 3.14M | 19.45 | 5.50 | |
 Deere & CompanyDE | $676.44 | -0.77 | -0.11% | $182.39B | 719.32K | 37.58 | 18.00 | |
 The Walt Disney CompanyDIS | $105.16 | 0.98 | +0.94% | $181.58B | 4.06M | 21.68 | 4.85 | |
 Gilead Sciences IncGILD | $144.81 | -0.84 | -0.58% | $179.56B | 2.34M | -54.24 | -2.67 | |
 McDonald's CorporationMCD | $253.13 | -0.35 | -0.14% | $179.12B | 2.82M | 20.56 | 12.31 | |
 Abbott LaboratoriesABT | $103.31 | -1.92 | -1.82% | $178.77B | 3.46M | 33.43 | 3.09 | |
 AT&T Inc.T | $25.61 | 0.46 | +1.85% | $175.52B | 23.08M | 8.48 | 3.02 | |
 Analog Devices, Inc.ADI | $361.68 | -3.39 | -0.93% | $175.26B | 1.41M | 42.90 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.64 | -0.01 | -0.01% | $172.39B | 6.90M | 18.57 | 4.45 | |
 Welltower Inc.WELL | $235.59 | -0.31 | -0.13% | $169.76B | 1.31M | 108.07 | 2.18 | |
 Union Pacific Corp.UNP | $284.95 | 0.21 | +0.07% | $169.28B | 1.29M | 23.07 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.57 | 0.26 | +0.97% | $168.22B | 720.18K | 18.45 | 1.44 | |
 Western Digital Corp.WDC | $465.30 | -16.98 | -3.52% | $167.76B | 3.03M | 19.22 | 24.21 | |
 ConocoPhillipsCOP | $137.40 | 0.87 | +0.63% | $165.06B | 3.48M | 18.17 | 7.56 | |
 Southern Copper CorporationSCCO | $195.25 | -14.00 | -6.69% | $164.86B | 1.25M | 28.55 | 6.84 | |
 UBS Group AGUBS | $53.83 | -1.01 | -1.85% | $164.80B | 752.91K | 18.31 | 2.94 |