Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -10.43 | -4.57% | $5.28T | 193.48M | 33.37 | 6.53 | |
 Apple Inc.AAPL | $319.70 | 5.12 | +1.63% | $4.67T | 38.19M | 36.67 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.59 | 5.94 | +1.74% | $4.23T | 24.70M | 17.38 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.88 | 5.17 | +1.53% | $4.19T | 17.11M | 17.20 | 19.91 | |
 Microsoft CorpMSFT | $513.53 | 8.47 | +1.68% | $3.81T | 29.59M | 28.57 | 17.96 | |
 Amazon.Com IncAMZN | $266.43 | 10.17 | +3.97% | $2.87T | 47.97M | 21.41 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.52 | -9.78 | -2.29% | $2.17T | 8.85M | 30.17 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.50 | 0.63 | +0.45% | $1.86T | 54.80M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.79 | -2.75 | -0.74% | $1.75T | 15.94M | 61.29 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $578.02 | 6.92 | +1.21% | $1.47T | 15.48M | 21.76 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $348.75 | -6.06 | -1.71% | $1.37T | 32.01M | 322.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $161.04 | -0.57 | -0.35% | $1.14T | 11.61M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $757,985.01 | 2,041.90 | +0.27% | $1.08T | 152.00 | 12,705.88 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.00 | 1.30 | +0.26% | $1.08T | 4.85M | 12.70 | 39.77 | |
 Micron Technology, Inc.MU | $932.86 | -2.53 | -0.27% | $1.05T | 22.73M | 21.09 | 44.17 | |
 Eli Lilly & Co.LLY | $1,174.61 | -1.49 | -0.13% | $1.04T | 2.45M | 39.31 | 29.80 | |
 JPMorgan Chase & Co.JPM | $357.62 | 3.40 | +0.96% | $950.25B | 3.75M | 15.32 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.09 | 0.46 | +0.45% | $820.56B | 19.12M | 37.22 | 2.77 | |
 Advanced Micro DevicesAMD | $465.58 | -11.09 | -2.33% | $761.94B | 15.23M | 119.98 | 3.89 | |
 VISA Inc.V | $381.60 | 1.94 | +0.51% | $713.03B | 4.62M | 32.47 | 11.76 | |
 ASML Holding NVASML | $1,696.16 | -38.85 | -2.24% | $652.20B | 1.24M | 52.83 | 32.14 | |
 Johnson & JohnsonJNJ | $268.04 | 2.27 | +0.85% | $644.23B | 5.76M | 30.98 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $156.71 | 0.27 | +0.17% | $643.33B | 11.06M | 20.14 | 7.77 | |
 Mastercard IncorporatedMA | $595.30 | 3.57 | +0.60% | $522.31B | 1.88M | 32.80 | 18.18 | |
 Intel CorpINTC | $89.47 | -2.62 | -2.85% | $472.46B | 84.92M | -42.36 | -2.11 | |
 ABBVIE INC.ABBV | $255.48 | -2.67 | -1.03% | $452.38B | 3.21M | 72.32 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.29 | 0.36 | +0.19% | $446.72B | 24.89M | 158.89 | 1.17 | |
 Bank of America CorporationBAC | $62.32 | 1.15 | +1.88% | $435.61B | 32.65M | 14.29 | 4.36 | |
 Oracle CorpORCL | $150.85 | -1.09 | -0.72% | $434.14B | 17.25M | 25.85 | 5.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.93 | -2.22 | -1.98% | $433.32B | 13.01M | 32.92 | 3.34 | |
 Costco Wholesale CorpCOST | $945.47 | 10.81 | +1.16% | $418.69B | 1.39M | 47.49 | 19.88 | |
 Chevron CorporationCVX | $201.86 | 2.09 | +1.05% | $394.65B | 5.25M | 19.29 | 10.43 | |
 Coca-Cola CompanyKO | $89.66 | 0.60 | +0.67% | $385.68B | 9.85M | 26.92 | 3.33 | |
 Lam Research CorpLRCX | $301.90 | -16.68 | -5.24% | $380.13B | 8.03M | 52.74 | 5.76 | |
 Caterpillar Inc.CAT | $800.25 | -16.75 | -2.05% | $367.91B | 1.78M | 34.44 | 23.24 | |
 Applied Materials IncAMAT | $461.67 | -20.69 | -4.29% | $367.04B | 6.39M | 39.87 | 11.60 | |
 Merck & Co., Inc.MRK | $148.35 | -1.19 | -0.80% | $365.73B | 7.70M | 118.59 | 1.25 | |
 GE AerospaceGE | $342.58 | -0.15 | -0.04% | $356.20B | 2.53M | 40.44 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.53 | 0.68 | +0.66% | $354.75B | 1.27M | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.95 | -2.10 | -0.53% | $353.20B | 2.45M | 25.32 | 15.54 | |
 NetFlix IncNFLX | $81.72 | 1.88 | +2.35% | $339.82B | 27.00M | 25.66 | 3.18 | |
 Morgan StanleyMS | $214.77 | -0.09 | -0.04% | $337.35B | 3.54M | 17.36 | 12.37 | |
 Procter & Gamble CompanyPG | $143.78 | 0.64 | +0.45% | $333.95B | 5.78M | 21.70 | 6.62 | |
 Home Depot, Inc.HD | $330.19 | 1.58 | +0.48% | $329.30B | 2.65M | 23.10 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.59 | -11.26 | -2.94% | $304.00B | 5.84M | 305.74 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,033.99 | -6.88 | -0.66% | $301.00B | 1.04M | 15.96 | 64.79 | |
 Philip Morris International Inc.PM | $191.89 | 1.41 | +0.74% | $299.03B | 3.81M | 27.57 | 6.96 | |
 Dell Technologies Inc.DELL | $456.24 | -16.02 | -3.39% | $294.96B | 3.92M | 36.26 | 12.59 | |
 Novartis AGNVS | $153.81 | -0.84 | -0.54% | $292.31B | 1.17M | 23.20 | 6.63 | |
 RTX CorporationRTX | $211.71 | -0.37 | -0.17% | $285.25B | 2.30M | 37.26 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $118.90 | 2.59 | +2.23% | $284.20B | 9.64M | 28.71 | 4.13 | |
 Royal Bank of CanadaRY | $204.23 | -0.31 | -0.15% | $283.14B | 922.54K | 18.31 | 11.13 | |
 Wells Fargo & Co.WFC | $86.69 | 1.72 | +2.02% | $260.53B | 11.96M | 12.52 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.90 | 0.46 | +2.05% | $258.24B | 2.69M | 14.97 | 1.53 | |
 Arm Holdings plc - ADRARM | $239.05 | -16.16 | -6.33% | $256.05B | 3.83M | 247.16 | 0.97 | |
 SAP SESAP | $221.54 | 0.37 | +0.17% | $255.96B | 2.32M | 27.86 | 7.96 | |
 AstraZeneca PLCAZN | $162.70 | -1.82 | -1.11% | $253.27B | 2.88M | 24.41 | 6.69 | |
 Shell plc - ADRSHEL | $90.91 | 0.21 | +0.23% | $252.68B | 7.72M | 10.13 | 9.06 | |
 Arista NetworksANET | $195.38 | -5.71 | -2.84% | $247.29B | 3.06M | 61.85 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.15 | -1.22 | -1.27% | $244.74B | 1.66M | -- | -- | |
 GE Vernova Inc.GEV | $911.93 | -41.90 | -4.39% | $243.40B | 1.86M | 26.16 | 34.94 | |
 Texas Instruments IncorporatedTXN | $258.64 | -7.90 | -2.96% | $236.30B | 5.67M | 39.38 | 6.57 | |
 Amgen IncAMGN | $432.42 | -4.57 | -1.05% | $233.53B | 1.73M | 26.85 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $622.18 | -8.52 | -1.35% | $231.14B | 1.02M | 33.63 | 18.59 | |
 KLA Corporation Common StockKLAC | $175.54 | -8.23 | -4.48% | $229.70B | 9.92M | 47.90 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $194.48 | 2.48 | +1.29% | $229.42B | 427.74K | 8.54 | 22.68 | |
 American Express CompanyAXP | $333.20 | -0.96 | -0.29% | $225.42B | 1.94M | 20.25 | 16.48 | |
 Linde plc Ordinary ShareLIN | $489.51 | 4.16 | +0.86% | $223.58B | 1.08M | 31.33 | 15.48 | |
 Citigroup Inc.C | $132.90 | 0.22 | +0.17% | $222.79B | 10.66M | 14.34 | 9.26 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $218.40 | -9.56 | -4.19% | $222.46B | 14.69M | -4,369.50 | -0.05 | |
 International Business Machines CorporationIBM | $235.59 | -3.20 | -1.34% | $221.90B | 3.90M | 20.90 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,484.98 | 0.03 | 0.00% | $217.40B | 8.10M | 20.37 | 72.90 | |
 Banco Santander S.A.SAN | $14.67 | 0.12 | +0.82% | $213.10B | 8.75M | 11.91 | 1.23 | |
 Salesforce, Inc.CRM | $256.00 | 3.95 | +1.57% | $209.68B | 34.28M | 29.63 | 8.64 | |
 Verizon CommunicationsVZ | $50.10 | 0.67 | +1.36% | $207.76B | 15.69M | 13.02 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.61 | -0.65 | -1.41% | $201.64B | 8.48M | 11.15 | 4.09 | |
 Toronto Dominion BankTD | $121.25 | 0.16 | +0.13% | $200.67B | 1.48M | 18.95 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.90 | -1.43 | -0.93% | $196.50B | 4.92M | 103.19 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $216.62 | -24.83 | -10.28% | $194.75B | 48.17M | 74.21 | 2.92 | |
 T-Mobile US, Inc.TMUS | $181.37 | 3.62 | +2.04% | $194.42B | 3.08M | 18.98 | 9.55 | |
 Amphenol CorporationAPH | $157.74 | -3.64 | -2.26% | $194.05B | 4.13M | 39.44 | 3.99 | |
 Abbott LaboratoriesABT | $112.47 | 0.88 | +0.79% | $193.98B | 7.52M | 36.28 | 3.09 | |
 PepsiCo, Inc.PEP | $141.07 | 1.35 | +0.97% | $193.02B | 5.46M | 18.53 | 7.63 | |
 TotalEnergies SETTE | $86.35 | 0.02 | +0.02% | $191.07B | 1.37M | 10.81 | 7.99 | |
 The Charles Schwab CorporationSCHW | $110.16 | 2.11 | +1.95% | $190.44B | 12.46M | 20.02 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $829.76 | -17.44 | -2.06% | $187.90B | 2.80M | 59.73 | 13.88 | |
 McDonald's CorporationMCD | $265.00 | 4.94 | +1.90% | $187.40B | 3.88M | 21.51 | 12.31 | |
 The Walt Disney CompanyDIS | $108.10 | 1.28 | +1.20% | $186.24B | 5.44M | 22.24 | 4.85 | |
 Union Pacific Corp.UNP | $307.41 | -0.26 | -0.08% | $182.60B | 1.72M | 24.89 | 12.35 | |
 Gilead Sciences IncGILD | $145.68 | -3.18 | -2.14% | $181.16B | 3.90M | -54.72 | -2.67 | |
 Blackrock, Inc.BLK | $1,164.48 | -3.09 | -0.26% | $180.30B | 696.28K | 27.82 | 41.84 | |
 AT&T Inc.T | $26.01 | 0.58 | +2.28% | $178.02B | 22.67M | 8.60 | 3.02 | |
 Southern Copper CorporationSCCO | $209.80 | -6.48 | -3.00% | $177.73B | 1.34M | 30.77 | 6.84 | |
 Qualcomm IncQCOM | $164.19 | -0.59 | -0.36% | $175.16B | 7.52M | 18.98 | 8.64 | |
 Analog Devices, Inc.ADI | $361.78 | -12.74 | -3.40% | $173.71B | 3.25M | 42.52 | 8.43 | |
 Welltower Inc.WELL | $238.07 | -1.53 | -0.64% | $171.50B | 2.63M | 109.17 | 2.18 | |
 Deere & CompanyDE | $630.33 | 7.67 | +1.23% | $170.51B | 621.68K | 35.09 | 18.00 | |
 NextEra Energy, Inc.NEE | $81.84 | -1.63 | -1.95% | $170.45B | 13.96M | 18.36 | 4.45 | |
 UBS Group AGUBS | $54.90 | 0.54 | +0.99% | $168.14B | 1.73M | 18.68 | 2.94 | |
 Rio Tinto plcRIO | $103.30 | -1.48 | -1.41% | $167.20B | 2.40M | -- | -- |
Advertisement