Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.02 | -5.48 | -2.58% | $5.01T | 49.86M | 42.25 | 4.90 | |
 Apple Inc.AAPL | $331.49 | 3.99 | +1.22% | $4.87T | 21.14M | 41.91 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.70 | -0.22 | -0.06% | $4.52T | 11.08M | 34.29 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $370.03 | -0.18 | -0.05% | $4.52T | 7.05M | 34.23 | 10.81 | |
 Microsoft CorpMSFT | $400.07 | 4.44 | +1.12% | $2.97T | 11.58M | 25.02 | 15.99 | |
 Amazon.Com IncAMZN | $256.14 | 1.18 | +0.46% | $2.76T | 15.27M | 35.72 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.12 | -11.36 | -2.71% | $2.12T | 12.39M | 38.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.36 | -13.92 | -3.53% | $1.81T | 6.11M | 74.29 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.79 | -1.48 | -1.10% | $1.76T | 26.89M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.48 | -8.83 | -1.30% | $1.71T | 6.12M | 28.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.77 | -4.69 | -1.19% | $1.46T | 15.23M | 360.90 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $163.40 | -13.06 | -7.40% | $1.16T | 24.60M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $732,321.18 | -858.82 | -0.12% | $1.05T | 65.00 | 15,728.55 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.07 | -0.28 | -0.06% | $1.05T | 1.38M | 15.72 | 31.04 | |
 Eli Lilly & Co.LLY | $1,180.11 | 23.48 | +2.03% | $1.05T | 1.03M | 51.42 | 22.95 | |
 Micron Technology, Inc.MU | $852.76 | -51.52 | -5.70% | $963.10B | 21.78M | 40.26 | 21.18 | |
 JPMorgan Chase & Co.JPM | $345.15 | -1.76 | -0.51% | $924.83B | 2.56M | 17.25 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.58 | 2.05 | +1.82% | $911.82B | 6.57M | 41.82 | 2.74 | |
 Advanced Micro DevicesAMD | $503.80 | -25.34 | -4.79% | $821.50B | 11.38M | 190.11 | 2.65 | |
 ASML Holding NVASML | $1,811.05 | -4.22 | -0.23% | $698.01B | 1.20M | 70.14 | 25.82 | |
 VISA Inc.V | $361.16 | 6.02 | +1.70% | $686.83B | 1.85M | 33.88 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $146.66 | 2.15 | +1.49% | $607.90B | 3.31M | 21.92 | 6.69 | |
 Johnson & JohnsonJNJ | $249.65 | 2.63 | +1.06% | $600.95B | 3.04M | 22.59 | 11.05 | |
 Intel CorpINTC | $97.83 | -5.16 | -5.01% | $491.70B | 42.88M | -1,222.89 | -0.08 | |
 Mastercard IncorporatedMA | $547.41 | 12.20 | +2.28% | $483.68B | 894.55K | 33.14 | 16.52 | |
 Applied Materials IncAMAT | $568.97 | -10.46 | -1.81% | $451.74B | 2.86M | 58.24 | 9.77 | |
 ABBVIE INC.ABBV | $251.27 | 7.16 | +2.93% | $443.95B | 1.91M | 106.47 | 2.36 | |
 Bank of America CorporationBAC | $61.52 | -0.07 | -0.12% | $431.73B | 12.32M | 16.06 | 3.83 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.16 | -3.61 | -3.23% | $426.30B | 8.49M | 37.95 | 2.85 | |
 Costco Wholesale CorpCOST | $935.34 | 18.80 | +2.05% | $414.80B | 638.33K | 48.64 | 19.23 | |
 Caterpillar Inc.CAT | $888.86 | -25.44 | -2.78% | $409.40B | 956.86K | 47.23 | 18.82 | |
 Lam Research CorpLRCX | $322.11 | -13.32 | -3.97% | $402.82B | 3.33M | 66.01 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.43 | 17.91 | +4.28% | $396.34B | 8.24M | 33.09 | 13.19 | |
 Chevron CorporationCVX | $184.69 | 3.09 | +1.70% | $367.83B | 2.11M | 27.73 | 6.66 | |
 Oracle CorpORCL | $126.01 | -6.48 | -4.89% | $362.98B | 20.28M | 22.62 | 5.57 | |
 Coca-Cola CompanyKO | $84.28 | 1.83 | +2.22% | $362.63B | 6.68M | 27.73 | 3.04 | |
 GE AerospaceGE | $342.69 | -17.66 | -4.90% | $357.54B | 2.60M | 42.10 | 8.14 | |
 Procter & Gamble CompanyPG | $150.26 | 2.21 | +1.49% | $349.90B | 1.88M | 22.26 | 6.75 | |
 Morgan StanleyMS | $219.83 | -8.72 | -3.81% | $346.74B | 2.64M | 21.53 | 10.21 | |
 Home Depot, Inc.HD | $347.27 | 5.83 | +1.71% | $346.27B | 1.18M | 24.40 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.83 | 0.37 | +0.36% | $345.79B | 914.68K | 16.67 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1,108.16 | -43.91 | -3.81% | $326.92B | 1.08M | 21.61 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.82 | -0.94 | -0.70% | $318.40B | 12.03M | 210.82 | 0.63 | |
 Merck & Co., Inc.MRK | $128.03 | 4.42 | +3.57% | $316.20B | 3.24M | 17.59 | 7.28 | |
 NetFlix IncNFLX | $73.53 | -0.15 | -0.20% | $309.63B | 14.94M | 29.06 | 2.53 | |
 Royal Bank of CanadaRY | $217.15 | -0.72 | -0.33% | $301.77B | 477.77K | 20.78 | 10.45 | |
 Novartis AGNVS | $152.41 | 1.61 | +1.07% | $290.81B | 1.41M | 21.29 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.38 | 2.36 | +0.67% | $290.45B | 2.05M | 196.89 | 1.81 | |
 Philip Morris International Inc.PM | $185.87 | 4.99 | +2.76% | $289.68B | 1.37M | 25.57 | 7.27 | |
 KLA Corporation Common StockKLAC | $220.24 | -4.26 | -1.90% | $287.70B | 2.93M | 6.41 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $118.45 | 0.76 | +0.65% | $283.92B | 4.47M | 22.35 | 5.30 | |
 GE Vernova Inc.GEV | $1,032.19 | -23.10 | -2.19% | $277.37B | 1.11M | 57.99 | 17.80 | |
 Arm Holdings plc - ADRARM | $255.18 | -21.83 | -7.88% | $272.55B | 3.75M | 340.24 | 0.75 | |
 Wells Fargo & Co.WFC | $88.28 | 0.77 | +0.88% | $267.37B | 7.72M | 14.08 | 6.27 | |
 Texas Instruments IncorporatedTXN | $289.95 | -11.24 | -3.73% | $263.88B | 1.58M | 53.30 | 5.44 | |
 AstraZeneca PLCAZN | $169.99 | 1.62 | +0.96% | $263.63B | 1.01M | 29.31 | 5.80 | |
 RTX CorporationRTX | $194.34 | -1.55 | -0.79% | $261.72B | 1.02M | 39.18 | 4.96 | |
 Dell Technologies Inc.DELL | $399.89 | -12.79 | -3.10% | $258.39B | 2.93M | 45.86 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.36 | -0.41 | -1.78% | $252.21B | 1.06M | 19.62 | 1.14 | |
 American Express CompanyAXP | $360.83 | 2.39 | +0.67% | $246.20B | 515.31K | 23.45 | 15.39 | |
 Linde plc Ordinary ShareLIN | $517.08 | 2.93 | +0.57% | $239.07B | 705.10K | 35.44 | 14.59 | |
 Shell plc - ADRSHEL | $85.41 | 0.77 | +0.91% | $236.68B | 2.03M | 14.23 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.53 | 0.97 | +1.91% | $227.95B | 5.02M | 14.85 | 3.47 | |
 Citigroup Inc.C | $132.56 | -2.33 | -1.73% | $226.09B | 3.98M | 19.02 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1,443.24 | -171.76 | -10.64% | $213.73B | 8.72M | -190.15 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $179.62 | 2.70 | +1.52% | $212.69B | 159.36K | 9.47 | 18.97 | |
 Arista NetworksANET | $167.04 | -4.88 | -2.84% | $210.34B | 2.80M | 60.52 | 2.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $205.01 | -1.76 | -0.85% | $208.75B | 2.90M | -277.04 | -0.74 | |
 T-Mobile US, Inc.TMUS | $192.49 | 4.87 | +2.60% | $208.32B | 956.53K | 19.82 | 9.71 | |
 BHP Group Limited - ADRBHP | $81.53 | -3.95 | -4.62% | $207.12B | 805.64K | -- | -- | |
 Toronto Dominion BankTD | $123.90 | -0.90 | -0.72% | $204.69B | 794.31K | 13.69 | 9.05 | |
 International Business Machines CorporationIBM | $213.63 | 2.43 | +1.15% | $200.78B | 9.87M | 19.16 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $538.37 | 3.08 | +0.57% | $200.07B | 552.18K | 30.35 | 17.74 | |
 Amgen IncAMGN | $368.43 | 10.11 | +2.82% | $198.84B | 504.33K | 25.89 | 14.23 | |
 Banco Santander S.A.SAN | $13.68 | -0.14 | -1.01% | $195.87B | 6.35M | 13.54 | 1.01 | |
 McDonald's CorporationMCD | $271.40 | 6.45 | +2.44% | $192.83B | 1.71M | 22.71 | 11.95 | |
 Amphenol CorporationAPH | $154.03 | -3.01 | -1.92% | $189.49B | 1.48M | 46.12 | 3.34 | |
 PepsiCo, Inc.PEP | $138.51 | 3.11 | +2.30% | $189.05B | 2.73M | 23.08 | 6.00 | |
 NextEra Energy, Inc.NEE | $89.25 | 0.15 | +0.17% | $186.14B | 2.18M | 27.13 | 3.29 | |
 Analog Devices, Inc.ADI | $380.20 | -10.76 | -2.75% | $185.19B | 704.56K | 69.51 | 5.47 | |
 SAP SESAP | $157.82 | 1.91 | +1.23% | $184.26B | 1.00M | 22.39 | 7.05 | |
 Verizon CommunicationsVZ | $43.98 | 1.15 | +2.69% | $183.65B | 10.59M | 10.86 | 4.05 | |
 Qualcomm IncQCOM | $172.29 | -5.69 | -3.20% | $181.59B | 4.45M | 35.60 | 4.84 | |
 The Charles Schwab CorporationSCHW | $102.77 | -0.02 | -0.02% | $178.72B | 2.31M | 22.05 | 4.66 | |
 TotalEnergies SETTE | $79.48 | -0.86 | -1.07% | $176.58B | 614.23K | 13.73 | 5.79 | |
 Union Pacific Corp.UNP | $297.28 | 8.92 | +3.09% | $176.50B | 1.37M | 24.84 | 11.97 | |
 UBS Group AGUBS | $53.55 | -1.52 | -2.76% | $175.52B | 1.10M | 22.69 | 2.36 | |
 Abbott LaboratoriesABT | $98.72 | 9.45 | +10.59% | $171.96B | 15.77M | 26.54 | 3.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $759.88 | -68.42 | -8.26% | $171.92B | 2.25M | 85.96 | 8.84 | |
 The Walt Disney CompanyDIS | $98.66 | 1.51 | +1.55% | $171.32B | 2.20M | 14.51 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $154.75 | 3.78 | +2.50% | $170.95B | 1.26M | 31.71 | 4.88 | |
 Boeing CompanyBA | $216.64 | -1.48 | -0.68% | $170.78B | 1.37M | 107.78 | 2.01 | |
 Blackrock, Inc.BLK | $1,095.38 | 1.97 | +0.18% | $169.78B | 380.01K | 30.93 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $188.82 | -17.44 | -8.46% | $169.47B | 14.44M | 61.30 | 3.08 | |
 Welltower Inc.WELL | $239.91 | 6.62 | +2.84% | $169.36B | 535.22K | 171.36 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.98 | -0.52 | -1.98% | $165.03B | 790.55K | 21.65 | 1.20 | |
 Gilead Sciences IncGILD | $132.91 | 1.21 | +0.92% | $165.02B | 1.60M | 19.63 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.85 | 2.30 | +1.86% | $163.32B | 2.43M | 135.33 | 0.93 | |
 Deere & CompanyDE | $598.92 | 9.44 | +1.60% | $161.67B | 206.74K | 33.76 | 17.74 | |
 Western Digital Corp.WDC | $468.54 | -45.30 | -8.82% | $161.50B | 4.82M | 46.99 | 9.97 |
Advertisement