Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.55 | -0.05 | -0.02% | $5.31T | 265.08K | 33.54 | 6.53 | |
 Apple Inc.AAPL | $308.26 | -3.35 | -1.09% | $4.44T | 53.81K | 34.91 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.52 | -13.72 | -3.84% | $4.23T | 124.01K | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.84 | -12.84 | -3.61% | $4.22T | 72.72K | 17.35 | 19.91 | |
 Microsoft CorpMSFT | $506.06 | -2.25 | -0.44% | $3.70T | 60.47K | 27.73 | 17.96 | |
 Amazon.Com IncAMZN | $278.09 | -5.82 | -2.09% | $2.93T | 70.89K | 21.86 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.47 | 3.59 | +0.86% | $2.21T | 45.78K | 30.73 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $422.40 | -6.32 | -1.50% | $1.99T | 20.95K | 69.74 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.74 | -5.45 | -3.93% | $1.78T | 515.74K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.92 | 4.20 | +0.71% | $1.53T | 25.26K | 22.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $330.88 | 1.93 | +0.58% | $1.32T | 70.27K | 309.23 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $793,815.21 | -18,815.21 | -2.37% | $1.11T | 157.00 | 15,380.57 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.42 | -13.04 | -2.46% | $1.10T | 5.23K | 15.36 | 33.59 | |
 Eli Lilly & Co.LLY | $1,231.94 | -16.92 | -1.37% | $1.08T | 1.30K | 40.73 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $135.29 | 6.36 | +4.70% | $1.04T | 545.94K | -- | -- | |
 Micron Technology, Inc.MU | $861.00 | 7.52 | +0.87% | $1.01T | 342.81K | 20.25 | 44.17 | |
 JPMorgan Chase & Co.JPM | $359.79 | 2.25 | +0.63% | $964.03B | 1.54K | 15.54 | 23.34 | |
 Walmart Inc. Common StockWMT | $112.66 | 0.60 | +0.53% | $900.02B | 3.38K | 39.68 | 2.85 | |
 Advanced Micro DevicesAMD | $469.56 | 4.76 | +1.01% | $784.18B | 71.76K | 123.49 | 3.89 | |
 ASML Holding NVASML | $1,733.48 | 65.90 | +3.80% | $702.44B | 10.27K | 56.90 | 32.14 | |
 VISA Inc.V | $361.32 | 1.50 | +0.42% | $675.87B | 192.00 | 30.78 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.79 | 0.01 | +0.01% | $655.79B | 6.04K | 20.53 | 7.77 | |
 Johnson & JohnsonJNJ | $261.81 | -2.01 | -0.77% | $625.49B | 1.31K | 30.08 | 8.63 | |
 Intel CorpINTC | $97.52 | 0.19 | +0.19% | $502.97B | 710.32K | -47.26 | -2.11 | |
 Mastercard IncorporatedMA | $563.17 | -1.73 | -0.31% | $494.50B | 226.00 | 31.05 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.57 | -2.14 | -1.75% | $480.36B | 26.61K | 39.57 | 3.08 | |
 Bank of America CorporationBAC | $63.86 | 0.14 | +0.22% | $447.33B | 5.68K | 14.67 | 4.36 | |
 ABBVIE INC.ABBV | $247.97 | 2.12 | +0.85% | $440.47B | 169.00 | 70.41 | 3.54 | |
 Applied Materials IncAMAT | $522.12 | 3.49 | +0.67% | $426.55B | 12.96K | 50.45 | 10.65 | |
 Oracle CorpORCL | $151.05 | -5.57 | -3.69% | $425.33B | 94.17K | 25.33 | 5.83 | |
 Costco Wholesale CorpCOST | $952.75 | -8.43 | -0.88% | $418.26B | 244.00 | 47.44 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.23 | -0.29 | -0.17% | $413.53B | 144.93K | 147.08 | 1.17 | |
 Lam Research CorpLRCX | $306.40 | 5.01 | +1.64% | $398.22B | 6.69K | 55.25 | 5.76 | |
 Caterpillar Inc.CAT | $837.58 | 5.79 | +0.69% | $393.46B | 2.61K | 36.83 | 23.24 | |
 Chevron CorporationCVX | $194.91 | 1.75 | +0.90% | $383.16B | 1.53K | 18.73 | 10.43 | |
 GE AerospaceGE | $366.70 | 1.36 | +0.37% | $382.55B | 661.00 | 43.43 | 8.49 | |
 Coca-Cola CompanyKO | $86.87 | -0.39 | -0.45% | $371.68B | 9.68K | 25.94 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.74 | -6.55 | -1.60% | $365.85B | 1.88K | 25.92 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.32 | -0.11 | -0.11% | $355.00B | 1.60K | 14.65 | 7.05 | |
 Home Depot, Inc.HD | $350.78 | 3.70 | +1.05% | $353.73B | 129.00 | 25.20 | 14.08 | |
 Morgan StanleyMS | $215.33 | -0.26 | -0.12% | $339.67B | 170.00 | 17.47 | 12.37 | |
 Procter & Gamble CompanyPG | $146.44 | -1.23 | -0.84% | $336.50B | 3.20K | 21.87 | 6.62 | |
 Merck & Co., Inc.MRK | $130.92 | -0.50 | -0.38% | $320.99B | 1.85K | 104.08 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $385.04 | -1.24 | -0.32% | $312.74B | 4.43K | 314.53 | 1.22 | |
 NetFlix IncNFLX | $76.29 | -1.50 | -1.97% | $312.07B | 43.98K | 23.57 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,034.51 | -0.10 | -0.01% | $301.99B | 149.00 | 16.01 | 64.79 | |
 RTX CorporationRTX | $224.12 | -0.26 | -0.12% | $301.20B | 613.00 | 39.35 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $132.32 | -4.47 | -3.38% | $299.84B | 163.56K | 20.54 | 6.09 | |
 Royal Bank of CanadaRY | $210.79 | -0.53 | -0.25% | $292.41B | 545.95K | 18.91 | 11.13 | |
 Dell Technologies Inc.DELL | $457.88 | -16.91 | -3.69% | $292.09B | 8.89K | 35.91 | 12.59 | |
 Arm Holdings plc - ADRARM | $267.85 | 1.08 | +0.40% | $290.68B | 14.56K | 280.59 | 0.97 | |
 Philip Morris International Inc.PM | $186.00 | 0.22 | +0.12% | $290.26B | 401.00 | 26.76 | 6.96 | |
 Novartis AGNVS | $156.79 | -2.18 | -1.39% | $289.97B | 306.00 | 23.01 | 6.63 | |
 GE Vernova Inc.GEV | $990.85 | 21.03 | +2.12% | $271.93B | 4.53K | 29.22 | 34.94 | |
 KLA Corporation Common StockKLAC | $192.74 | 7.73 | +4.01% | $266.80B | 5.27K | 55.64 | 3.67 | |
 Wells Fargo & Co.WFC | $87.52 | -0.07 | -0.08% | $265.14B | 57.00 | 12.74 | 6.88 | |
 Texas Instruments IncorporatedTXN | $280.44 | 0.80 | +0.29% | $257.99B | 1.08K | 43.00 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.24 | -0.12 | -0.54% | $253.50B | 1.19K | 14.69 | 1.53 | |
 Arista NetworksANET | $191.52 | 6.33 | +3.31% | $253.29B | 22.44K | 63.35 | 3.17 | |
 Shell plc - ADRSHEL | $89.95 | 0.55 | +0.61% | $250.30B | 12.13K | 10.00 | 9.06 | |
 AstraZeneca PLCAZN | $161.91 | -3.16 | -1.95% | $245.50B | 3.32K | 23.66 | 6.69 | |
 SAP SESAP | $208.55 | 1.13 | +0.54% | $237.12B | 5.73K | 25.81 | 7.96 | |
 American Express CompanyAXP | $338.86 | 1.95 | +0.58% | $230.05B | 313.00 | 20.67 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.61 | -0.59 | -0.65% | $229.77B | 7.93K | -- | -- | |
 Citigroup Inc.C | $135.22 | 0.55 | +0.41% | $227.36B | 376.00 | 14.64 | 9.26 | |
 Linde plc Ordinary ShareLIN | $492.46 | -1.93 | -0.39% | $225.80B | 140.00 | 31.64 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.16 | -3.26 | -1.45% | $225.00B | 7.48K | -4,419.40 | -0.05 | |
 International Business Machines CorporationIBM | $236.31 | 2.11 | +0.89% | $223.70B | 9.06K | 21.07 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $188.78 | 1.04 | +0.55% | $223.51B | 589.00 | 8.32 | 22.68 | |
 Amgen IncAMGN | $417.20 | -2.90 | -0.70% | $223.47B | 66.00 | 25.67 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $599.69 | 5.31 | +0.89% | $222.76B | 157.00 | 32.41 | 18.59 | |
 Banco Santander S.A.SAN | $14.69 | 0.02 | +0.14% | $210.99B | 307.00 | 12.02 | 1.23 | |
 Amphenol CorporationAPH | $167.70 | -0.47 | -0.28% | $208.66B | 921.00 | 42.41 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.73 | -0.56 | -1.17% | $202.23B | 83.34K | 11.29 | 4.09 | |
 Toronto Dominion BankTD | $121.08 | 0.29 | +0.24% | $199.66B | 1.00 | 18.85 | 6.41 | |
 Marvell Technology, Inc. Common StockMRVL | $208.56 | 3.75 | +1.80% | $197.00B | 145.17K | 75.17 | 2.92 | |
 Verizon CommunicationsVZ | $47.03 | 0.24 | +0.51% | $196.40B | 692.00 | 12.31 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.18 | -2.57 | -1.66% | $195.17B | 1.18K | 102.49 | 1.48 | |
 TotalEnergies SETTE | $87.96 | -0.01 | -0.01% | $194.60B | 1.01K | 10.98 | 7.99 | |
 McDonald's CorporationMCD | $273.72 | 0.43 | +0.16% | $193.82B | 3.24K | 22.25 | 12.31 | |
 Sandisk Corporation Common StockSNDK | $1,237.92 | 33.13 | +2.68% | $193.72B | 157.42K | 18.20 | 72.90 | |
 T-Mobile US, Inc.TMUS | $178.20 | 0.38 | +0.21% | $192.36B | 280.00 | 18.78 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $800.99 | 19.53 | +2.44% | $190.08B | 4.68K | 60.42 | 13.88 | |
 Abbott LaboratoriesABT | $108.62 | 1.10 | +1.01% | $189.82B | 1.67K | 35.50 | 3.09 | |
 Analog Devices, Inc.ADI | $383.93 | 1.38 | +0.36% | $189.35B | 368.00 | 57.76 | 6.73 | |
 PepsiCo, Inc.PEP | $137.73 | 0.68 | +0.49% | $188.76B | 2.21K | 18.13 | 7.63 | |
 The Charles Schwab CorporationSCHW | $107.99 | -0.29 | -0.27% | $184.70B | 172.00 | 19.42 | 5.50 | |
 Boeing CompanyBA | $232.79 | 0.45 | +0.19% | $184.51B | 619.00 | 101.06 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $444.96 | 14.33 | +3.22% | $179.82B | 1.74K | 47.10 | 9.83 | |
 NextEra Energy, Inc.NEE | $84.70 | 1.04 | +1.23% | $179.25B | 2.48K | 19.31 | 4.45 | |
 The Walt Disney CompanyDIS | $103.18 | 0.35 | +0.34% | $178.67B | 718.00 | 21.34 | 4.85 | |
 UBS Group AGUBS | $53.96 | -0.27 | -0.50% | $176.02B | 544.00 | 18.27 | 2.94 | |
 Blackrock, Inc.BLK | $1,131.40 | 17.44 | +1.54% | $175.98B | 25.00 | 27.16 | 41.84 | |
 Union Pacific Corp.UNP | $292.24 | 0.63 | +0.22% | $173.87B | 1.46M | 23.70 | 12.35 | |
 Qualcomm IncQCOM | $162.17 | 0.51 | +0.31% | $172.96B | 8.19K | 19.07 | 8.64 | |
 TJX Companies, Inc. (The)TJX | $158.82 | -3.08 | -1.94% | $172.85B | 7.00 | 30.38 | 5.15 | |
 Gilead Sciences IncGILD | $133.06 | 2.71 | +2.04% | $168.16B | 132.00 | -50.79 | -2.67 | |
 AT&T Inc.T | $24.05 | 0.45 | +1.87% | $167.58B | 6.86K | 8.10 | 3.02 | |
 Deere & CompanyDE | $609.28 | 8.67 | +1.42% | $167.14B | 30.00 | 35.08 | 17.65 | |
 Rio Tinto plcRIO | $101.91 | -0.92 | -0.90% | $166.16B | 8.06K | -- | -- |
Advertisement