Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.61 | 3.09 | +1.64% | $4.66T | 88.27M | 47.55 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.77 | -1.23 | -0.37% | $4.03T | 7.57M | 32.92 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.56 | -0.99 | -0.29% | $4.03T | 13.08M | 32.90 | 10.14 | |
 Apple Inc.AAPL | $254.97 | -3.29 | -1.28% | $3.75T | 16.58M | 34.13 | 7.47 | |
 Microsoft CorpMSFT | $478.89 | -1.69 | -0.35% | $3.56T | 10.78M | 34.06 | 14.06 | |
 Amazon.Com IncAMZN | $242.97 | -1.71 | -0.70% | $2.60T | 20.89M | 34.32 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.36 | 4.02 | +1.19% | $1.78T | 7.10M | 32.15 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $669.34 | -3.63 | -0.54% | $1.69T | 7.07M | 29.56 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.96 | -1.83 | -0.55% | $1.57T | 11.35M | 69.53 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.02 | 3.12 | +0.72% | $1.44T | 26.28M | 289.34 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $714069.66 | 1069.66 | +0.15% | $1.03T | 243.00 | 15222.12 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.91 | 1.24 | +0.26% | $1.03T | 2.09M | 15.22 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.38 | -0.56 | -0.48% | $927.54B | 6.49M | 40.69 | 2.86 | |
 Eli Lilly & Co.LLY | $1008.31 | -31.20 | -3.00% | $902.46B | 1.76M | 49.33 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.31 | 0.00 | 0.00% | $809.71B | 3.98M | 15.01 | 20.01 | |
 VISA Inc.V | $326.18 | 0.92 | +0.28% | $628.89B | 2.57M | 31.95 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.48 | 0.65 | +0.48% | $579.79B | 5.91M | 19.98 | 6.88 | |
 ASML Holding NVASML | $1413.76 | -40.83 | -2.81% | $548.75B | 3.60M | 57.54 | 24.57 | |
 Johnson & JohnsonJNJ | $227.44 | 3.00 | +1.33% | $547.96B | 3.99M | 20.58 | 11.05 | |
 Oracle CorpORCL | $175.46 | 0.56 | +0.32% | $504.11B | 24.01M | 32.98 | 5.32 | |
 Micron Technology, Inc.MU | $432.84 | 22.60 | +5.51% | $487.16B | 25.53M | 41.14 | 10.52 | |
 Mastercard IncorporatedMA | $520.90 | 0.49 | +0.09% | $467.77B | 1.67M | 33.31 | 15.64 | |
 Costco Wholesale CorpCOST | $957.17 | -13.11 | -1.35% | $424.86B | 696.97K | 51.27 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $176.03 | 3.31 | +1.92% | $420.24B | 5.69M | 24.31 | 7.24 | |
 Advanced Micro DevicesAMD | $251.98 | -0.05 | -0.02% | $410.24B | 15.71M | 124.74 | 2.02 | |
 ABBVIE INC.ABBV | $219.19 | -4.74 | -2.12% | $387.39B | 1.96M | 166.05 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $159.62 | -6.08 | -3.67% | $380.44B | 23.50M | 380.05 | 0.42 | |
 Home Depot, Inc.HD | $376.95 | -3.41 | -0.90% | $375.25B | 1.24M | 25.70 | 14.67 | |
 Bank of America CorporationBAC | $51.49 | -0.68 | -1.31% | $371.35B | 13.38M | 13.44 | 3.83 | |
 NetFlix IncNFLX | $84.72 | -0.86 | -1.00% | $357.72B | 21.08M | 33.49 | 2.53 | |
 Procter & Gamble CompanyPG | $147.71 | -0.63 | -0.42% | $343.28B | 2.66M | 21.88 | 6.75 | |
 Chevron CorporationCVX | $169.52 | 0.47 | +0.28% | $338.93B | 4.98M | 23.84 | 7.11 | |
 Coca-Cola CompanyKO | $73.07 | -0.48 | -0.66% | $314.30B | 6.22M | 24.19 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.47 | -0.21 | -0.26% | $310.05B | 5.63M | 29.50 | 2.66 | |
 GE AerospaceGE | $293.77 | -3.70 | -1.24% | $308.10B | 3.45M | 36.09 | 8.14 | |
 Caterpillar Inc.CAT | $644.44 | 5.53 | +0.87% | $301.59B | 1.02M | 33.08 | 19.48 | |
 Lam Research CorpLRCX | $239.51 | 1.05 | +0.44% | $300.84B | 7.57M | 52.76 | 4.54 | |
 HSBC Holdings PLCHSBC | $86.74 | -1.75 | -1.98% | $297.80B | 1.07M | 18.26 | 4.75 | |
 AstraZeneca PLCAZN | $93.65 | -1.95 | -2.04% | $290.37B | 4.98M | 31.11 | 3.01 | |
 Morgan StanleyMS | $181.33 | -1.33 | -0.73% | $287.04B | 1.81M | 17.76 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.54 | -4.58 | -2.04% | $286.13B | 204.70K | 9.68 | 22.69 | |
 Novartis AGNVS | $147.90 | -4.32 | -2.84% | $283.78B | 893.33K | 20.20 | 7.32 | |
 Goldman Sachs Group Inc.GS | $929.77 | 0.05 | +0.01% | $278.86B | 667.15K | 18.13 | 51.29 | |
 Philip Morris International Inc.PM | $178.59 | -0.29 | -0.16% | $278.00B | 1.74M | 32.35 | 5.52 | |
 International Business Machines CorporationIBM | $293.27 | -0.59 | -0.20% | $274.13B | 2.08M | 35.08 | 8.36 | |
 SAP SESAP | $234.94 | 1.00 | +0.43% | $273.61B | 982.83K | 35.17 | 6.68 | |
 Wells Fargo & Co.WFC | $87.45 | -1.25 | -1.41% | $270.46B | 5.49M | 13.95 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.59 | -2.30 | -3.65% | $269.25B | 10.06M | 17.61 | 3.44 | |
 RTX CorporationRTX | $199.63 | -1.65 | -0.82% | $267.66B | 3.36M | 40.99 | 4.87 | |
 Applied Materials IncAMAT | $336.46 | 3.75 | +1.13% | $266.79B | 3.88M | 38.76 | 8.68 | |
 Merck & Co., Inc.MRK | $106.80 | -1.12 | -1.03% | $265.09B | 2.77M | 14.11 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.04 | 9.34 | +3.30% | $264.54B | 16.44M | 15.24 | 19.16 | |
 American Express CompanyAXP | $359.46 | 0.01 | 0.00% | $247.61B | 835.34K | 24.12 | 14.90 | |
 Intel CorpINTC | $48.62 | 4.69 | +10.68% | $242.87B | 129.90M | -607.76 | -0.08 | |
 Royal Bank of CanadaRY | $165.95 | -2.89 | -1.71% | $232.37B | 618.13K | 16.55 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $610.69 | -13.22 | -2.12% | $229.44B | 946.75K | 35.28 | 17.31 | |
 McDonald's CorporationMCD | $313.16 | -0.97 | -0.31% | $223.02B | 830.17K | 26.72 | 11.72 | |
 Salesforce, Inc.CRM | $230.34 | 1.81 | +0.79% | $215.83B | 3.86M | 30.75 | 7.49 | |
 Shell plc - ADRSHEL | $75.62 | 0.17 | +0.22% | $214.09B | 1.98M | 15.50 | 4.88 | |
 KLA Corporation Common StockKLAC | $1619.19 | 2.86 | +0.18% | $212.75B | 532.76K | 50.84 | 31.85 | |
 Linde plc Ordinary ShareLIN | $450.93 | -2.10 | -0.46% | $210.56B | 706.63K | 30.20 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.34 | 1.85 | +1.00% | $208.42B | 2.39M | 17.92 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | -0.25 | -1.40% | $202.84B | 1.05M | 15.98 | 1.12 | |
 PepsiCo, Inc.PEP | $148.01 | -0.77 | -0.52% | $202.38B | 2.03M | 28.14 | 5.26 | |
 Citigroup Inc.C | $114.04 | -0.75 | -0.65% | $199.28B | 4.09M | 16.36 | 6.97 | |
 Texas Instruments IncorporatedTXN | $215.47 | 18.84 | +9.58% | $195.78B | 10.45M | 39.39 | 5.47 | |
 The Walt Disney CompanyDIS | $109.94 | -0.67 | -0.61% | $194.96B | 3.47M | 16.03 | 6.86 | |
 Boeing CompanyBA | $244.25 | -0.31 | -0.13% | $191.26B | 5.89M | -17.85 | -13.68 | |
 GE Vernova Inc.GEV | $697.76 | 5.06 | +0.73% | $189.32B | 3.58M | 113.64 | 6.14 | |
 Arista NetworksANET | $149.16 | 2.47 | +1.69% | $187.84B | 4.40M | 56.72 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $551.55 | 8.00 | +1.47% | $186.40B | 2.22M | 66.94 | 8.24 | |
 Banco Santander S.A.SAN | $12.65 | -0.40 | -3.03% | $185.88B | 2.25M | 13.46 | 0.94 | |
 Rio Tinto plcRIO | $93.11 | 0.20 | +0.21% | $185.83B | 2.69M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $522.42 | -2.62 | -0.50% | $185.20B | 538.21K | 66.21 | 7.89 | |
 Amphenol CorporationAPH | $151.18 | -15.07 | -9.06% | $185.06B | 23.73M | 50.39 | 3.00 | |
 Abbott LaboratoriesABT | $106.33 | -1.94 | -1.79% | $184.90B | 7.00M | 28.58 | 3.72 | |
 Amgen IncAMGN | $342.88 | -8.44 | -2.40% | $184.64B | 726.80K | 26.50 | 12.94 | |
 The Charles Schwab CorporationSCHW | $103.31 | -0.41 | -0.39% | $183.58B | 1.75M | 22.17 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.47 | 0.32 | +0.37% | $182.17B | 3.48M | 27.86 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.56 | 2.06 | +1.50% | $181.69B | 3.01M | 103.38 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.41 | -0.08 | -0.11% | $178.79B | 2.32M | -- | -- | |
 Gilead Sciences IncGILD | $140.63 | -0.34 | -0.24% | $174.48B | 2.59M | 21.80 | 6.45 | |
 Blackrock, Inc.BLK | $1113.25 | 6.56 | +0.59% | $172.66B | 214.62K | 31.43 | 35.42 | |
 AT&T Inc.T | $24.07 | 1.07 | +4.67% | $170.67B | 47.09M | 7.82 | 3.08 | |
 Verizon CommunicationsVZ | $39.59 | 0.27 | +0.67% | $166.91B | 12.05M | 8.46 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.17 | -1.06 | -1.31% | $166.59B | 8.86M | 10.31 | 7.78 | |
 Accenture PLCACN | $270.00 | -5.80 | -2.10% | $166.17B | 1.59M | 22.31 | 12.10 | |
 HDFC Bank LimitedHDB | $32.31 | -0.13 | -0.39% | $165.74B | 3.69M | 19.47 | 1.66 | |
 Qualcomm IncQCOM | $153.32 | 0.28 | +0.19% | $163.76B | 4.29M | 31.35 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $147.32 | -0.69 | -0.47% | $163.59B | 1.84M | 32.52 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5073.70 | -79.71 | -1.55% | $163.54B | 88.24K | 32.98 | 153.86 | |
 Danaher CorporationDHR | $226.81 | -8.94 | -3.79% | $160.20B | 3.67M | 46.76 | 4.85 | |
 S&P Global Inc.SPGI | $527.36 | 0.69 | +0.13% | $159.68B | 495.90K | 38.35 | 13.75 | |
 Southern Copper CorporationSCCO | $194.89 | 0.05 | +0.03% | $159.64B | 1.26M | 40.86 | 4.77 | |
 Toronto Dominion BankTD | $94.40 | -1.67 | -1.74% | $158.28B | 650.17K | 11.20 | 8.43 | |
 Analog Devices, Inc.ADI | $317.63 | 13.80 | +4.54% | $155.20B | 1.88M | 69.66 | 4.56 | |
 TotalEnergies SETTE | $71.95 | 0.16 | +0.22% | $154.15B | 1.26M | 11.62 | 6.19 | |
 Lowe's Companies Inc.LOW | $271.29 | -2.65 | -0.97% | $152.18B | 711.91K | 22.50 | 12.06 | |
 Intuit IncINTU | $544.01 | -1.39 | -0.25% | $151.38B | 897.35K | 37.18 | 14.63 | |
 UBS Group AGUBS | $47.79 | -1.46 | -2.97% | $149.28B | 1.13M | 21.53 | 2.22 |
Advertisement