Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $175.52 | 4.58 | +2.68% | $4.27T | 75.23M | 43.55 | 4.03 | |
 Apple Inc.AAPL | $272.73 | 0.89 | +0.33% | $4.03T | 19.37M | 36.51 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $304.07 | 6.01 | +2.02% | $3.67T | 7.99M | 29.99 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $302.72 | 6.00 | +2.02% | $3.65T | 12.31M | 29.85 | 10.14 | |
 Microsoft CorpMSFT | $489.22 | 13.10 | +2.75% | $3.64T | 8.47M | 34.80 | 14.06 | |
 Amazon.Com IncAMZN | $228.54 | 7.27 | +3.29% | $2.44T | 16.57M | 32.28 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.96 | 18.46 | +2.84% | $1.68T | 6.39M | 29.50 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $488.84 | 21.58 | +4.62% | $1.63T | 44.60M | 325.89 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $327.49 | 1.47 | +0.45% | $1.55T | 20.50M | 68.80 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $286.06 | 9.10 | +3.29% | $1.48T | 4.94M | 29.34 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $757320.02 | 1200.01 | +0.16% | $1.09T | 140 | 16144.11 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.81 | 0.54 | +0.11% | $1.09T | 1.18M | 16.14 | 31.27 | |
 Eli Lilly & Co.LLY | $1061.18 | 19.39 | +1.86% | $949.78B | 1.58M | 51.92 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.31 | 0.65 | +0.57% | $927.04B | 6.05M | 40.67 | 2.86 | |
 JPMorgan Chase & Co.JPM | $316.55 | 1.56 | +0.50% | $861.72B | 2.64M | 15.68 | 20.19 | |
 VISA Inc.V | $346.13 | 1.72 | +0.50% | $667.34B | 1.79M | 33.90 | 10.21 | |
 Oracle CorpORCL | $181.93 | 3.47 | +1.94% | $522.70B | 13.91M | 34.20 | 5.32 | |
 Mastercard IncorporatedMA | $567.49 | 2.02 | +0.36% | $509.61B | 654.13K | 36.28 | 15.64 | |
 Johnson & JohnsonJNJ | $209.80 | -0.53 | -0.25% | $505.47B | 2.28M | 20.25 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.83 | -0.58 | -0.50% | $492.67B | 3.85M | 16.98 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.70 | 9.41 | +5.31% | $444.99B | 19.27M | 444.53 | 0.42 | |
 ASML Holding NVASML | $1045.15 | 29.72 | +2.93% | $405.67B | 799.13K | 42.54 | 24.57 | |
 NetFlix IncNFLX | $94.68 | -0.11 | -0.11% | $401.63B | 13.40M | 39.62 | 2.39 | |
 Bank of America CorporationBAC | $54.62 | 0.07 | +0.12% | $398.83B | 10.33M | 14.88 | 3.67 | |
 ABBVIE INC.ABBV | $225.49 | 1.18 | +0.52% | $398.52B | 1.52M | 170.82 | 1.32 | |
 Costco Wholesale CorpCOST | $860.65 | -2.00 | -0.23% | $382.06B | 798.45K | 46.10 | 18.67 | |
 Home Depot, Inc.HD | $360.56 | 3.81 | +1.07% | $358.94B | 1.63M | 24.58 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.83 | 1.74 | +1.18% | $355.12B | 3.28M | 20.56 | 7.24 | |
 Procter & Gamble CompanyPG | $146.24 | -1.57 | -1.06% | $341.72B | 3.36M | 21.35 | 6.85 | |
 Advanced Micro DevicesAMD | $203.72 | 5.61 | +2.83% | $331.67B | 13.57M | 100.85 | 2.02 | |
 GE AerospaceGE | $301.86 | 9.68 | +3.31% | $318.41B | 1.06M | 40.30 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.52 | 1.52 | +1.99% | $306.27B | 5.33M | 29.14 | 2.66 | |
 Coca-Cola CompanyKO | $70.42 | -0.25 | -0.36% | $302.90B | 4.30M | 23.32 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.30 | -2.33 | -0.70% | $298.29B | 2.28M | 17.19 | 19.16 | |
 Chevron CorporationCVX | $148.49 | -1.03 | -0.69% | $296.87B | 1.83M | 20.88 | 7.11 | |
 Wells Fargo & Co.WFC | $92.67 | 0.08 | +0.09% | $290.91B | 3.40M | 15.24 | 6.08 | |
 SAP SESAP | $245.96 | 4.54 | +1.88% | $286.44B | 389.85K | 36.82 | 6.68 | |
 Micron Technology, Inc.MU | $252.45 | 26.93 | +11.94% | $284.09B | 38.96M | 33.26 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $216.97 | 2.73 | +1.28% | $282.79B | 109.71K | 9.56 | 22.69 | |
 International Business Machines CorporationIBM | $301.20 | -2.12 | -0.70% | $281.54B | 1.63M | 36.03 | 8.36 | |
 AstraZeneca PLCAZN | $90.74 | 0.88 | +0.97% | $281.33B | 2.26M | 30.14 | 3.01 | |
 Morgan StanleyMS | $175.02 | 0.22 | +0.12% | $278.16B | 2.71M | 17.95 | 9.75 | |
 Caterpillar Inc.CAT | $569.76 | 7.87 | +1.40% | $266.64B | 835.42K | 29.25 | 19.48 | |
 Goldman Sachs Group Inc.GS | $887.29 | 14.96 | +1.71% | $266.12B | 744.64K | 18.02 | 49.23 | |
 HSBC Holdings PLCHSBC | $77.16 | 1.06 | +1.40% | $264.91B | 1.11M | 16.24 | 4.75 | |
 American Express CompanyAXP | $378.88 | 3.27 | +0.87% | $260.99B | 916.41K | 25.43 | 14.90 | |
 Novartis AGNVS | $135.56 | 0.53 | +0.39% | $260.11B | 685.31K | 18.52 | 7.32 | |
 Merck & Co., Inc.MRK | $99.99 | 0.81 | +0.81% | $248.17B | 4.80M | 13.21 | 7.57 | |
 Philip Morris International Inc.PM | $158.02 | -0.59 | -0.37% | $245.98B | 1.22M | 28.63 | 5.52 | |
 Salesforce, Inc.CRM | $259.44 | 1.30 | +0.50% | $243.09B | 2.16M | 34.64 | 7.49 | |
 RTX CorporationRTX | $180.36 | 3.16 | +1.78% | $241.83B | 1.04M | 37.04 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $697.84 | 40.71 | +6.20% | $235.84B | 1.56M | 84.69 | 8.24 | |
 Royal Bank of CanadaRY | $167.95 | 2.66 | +1.61% | $235.17B | 230.93K | 16.75 | 10.03 | |
 McDonald's CorporationMCD | $321.51 | 2.82 | +0.88% | $228.96B | 1.04M | 27.43 | 11.72 | |
 T-Mobile US, Inc.TMUS | $201.09 | 1.71 | +0.86% | $224.92B | 2.03M | 19.34 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.15 | 7.42 | +4.59% | $220.21B | 3.81M | 125.30 | 1.35 | |
 Abbott LaboratoriesABT | $126.14 | -0.57 | -0.45% | $219.35B | 1.02M | 15.81 | 7.98 | |
 Novo-Nordisk A/SNVO | $47.77 | 0.00 | 0.00% | $212.27B | 3.79M | 13.89 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $561.52 | -1.04 | -0.18% | $210.97B | 920.75K | 32.44 | 17.31 | |
 Lam Research CorpLRCX | $164.58 | 9.60 | +6.19% | $206.71B | 4.67M | 36.25 | 4.54 | |
 PepsiCo, Inc.PEP | $149.76 | -0.32 | -0.21% | $204.77B | 1.48M | 28.47 | 5.26 | |
 Shell plc - ADRSHEL | $71.45 | -0.09 | -0.13% | $203.76B | 2.19M | 14.64 | 4.88 | |
 Citigroup Inc.C | $113.60 | 2.14 | +1.92% | $203.26B | 2.89M | 15.96 | 7.12 | |
 Applied Materials IncAMAT | $255.95 | 7.68 | +3.09% | $202.95B | 2.41M | 29.49 | 8.68 | |
 The Walt Disney CompanyDIS | $112.73 | 2.11 | +1.90% | $201.26B | 4.67M | 16.43 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $563.88 | 7.02 | +1.26% | $199.89B | 395.33K | 74.59 | 7.56 | |
 Linde plc Ordinary ShareLIN | $423.15 | 0.81 | +0.19% | $197.59B | 726.31K | 28.34 | 14.93 | |
 Intuit IncINTU | $674.97 | 14.19 | +2.15% | $187.83B | 507.36K | 46.14 | 14.63 | |
 Qualcomm IncQCOM | $175.25 | 2.91 | +1.69% | $187.70B | 2.42M | 35.84 | 4.89 | |
 HDFC Bank LimitedHDB | $35.44 | 0.31 | +0.87% | $181.70B | 846.00K | 21.61 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.71 | 0.17 | +1.06% | $178.56B | 511.90K | 14.02 | 1.12 | |
 Accenture PLCACN | $267.77 | -5.97 | -2.18% | $176.83B | 2.76M | 22.04 | 12.15 | |
 Amgen IncAMGN | $325.93 | -0.08 | -0.02% | $175.51B | 874.27K | 25.19 | 12.94 | |
 GE Vernova Inc.GEV | $644.65 | 30.46 | +4.96% | $174.91B | 2.33M | 104.99 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5406.84 | 65.86 | +1.23% | $174.28B | 65.97K | 35.14 | 153.86 | |
 Intel CorpINTC | $36.35 | 0.30 | +0.84% | $173.40B | 31.32M | 3635.20 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $155.92 | 0.26 | +0.17% | $173.14B | 1.31M | 34.42 | 4.53 | |
 AT&T Inc.T | $24.40 | 0.04 | +0.15% | $172.95B | 9.41M | 7.92 | 3.08 | |
 The Charles Schwab CorporationSCHW | $97.05 | 0.44 | +0.46% | $172.46B | 2.47M | 22.73 | 4.27 | |
 Banco Santander S.A.SAN | $11.72 | 0.16 | +1.43% | $172.45B | 1.08M | 12.47 | 0.94 | |
 Verizon CommunicationsVZ | $40.77 | -0.12 | -0.28% | $171.88B | 5.98M | 8.71 | 4.68 | |
 NextEra Energy, Inc.NEE | $80.74 | 0.45 | +0.56% | $168.16B | 1.86M | 25.71 | 3.14 | |
 Uber Technologies, Inc.UBER | $80.07 | 0.93 | +1.18% | $166.38B | 6.90M | 10.29 | 7.78 | |
 Blackrock, Inc.BLK | $1070.81 | 5.81 | +0.55% | $166.14B | 153.49K | 27.53 | 38.89 | |
 Boeing CompanyBA | $210.06 | 3.73 | +1.81% | $164.49B | 1.87M | -15.36 | -13.68 | |
 Texas Instruments IncorporatedTXN | $177.83 | 3.34 | +1.92% | $161.58B | 1.82M | 32.51 | 5.47 | |
 KLA Corporation Common StockKLAC | $1224.47 | 52.45 | +4.48% | $160.89B | 334.22K | 38.44 | 31.85 | |
 Danaher CorporationDHR | $224.72 | 2.09 | +0.94% | $158.73B | 963.00K | 46.33 | 4.85 | |
 Arista NetworksANET | $126.03 | 3.67 | +3.00% | $158.71B | 2.01M | 47.92 | 2.63 | |
 Amphenol CorporationAPH | $129.56 | 3.05 | +2.41% | $158.59B | 2.15M | 43.19 | 3.00 | |
 Toronto Dominion BankTD | $92.91 | 1.76 | +1.93% | $156.97B | 618.57K | 11.02 | 8.43 | |
 Sony Group Corporation - ADRSONY | $26.09 | 0.13 | +0.48% | $155.56B | 1.48M | 20.07 | 1.30 | |
 Capital One FinancialCOF | $244.17 | 4.67 | +1.95% | $155.23B | 891.27K | 103.03 | 2.37 | |
 S&P Global Inc.SPGI | $512.03 | 1.44 | +0.28% | $155.04B | 550.08K | 37.24 | 13.75 | |
 PDD Holdings Inc. - ADRPDD | $106.72 | 1.72 | +1.64% | $151.50B | 3.13M | 11.14 | 9.58 | |
 BHP Group Limited - ADRBHP | $59.59 | 0.54 | +0.91% | $151.29B | 982.01K | -- | -- | |
 Gilead Sciences IncGILD | $121.41 | 0.05 | +0.04% | $150.63B | 1.54M | 18.82 | 6.45 | |
 Adobe Inc.ADBE | $354.24 | -0.42 | -0.12% | $148.29B | 1.11M | 21.20 | 16.71 | |
 UBS Group AGUBS | $46.27 | 1.43 | +3.20% | $144.56B | 1.17M | 20.84 | 2.22 | |
 Boston Scientific Corp.BSX | $96.71 | 2.23 | +2.36% | $143.37B | 6.66M | 51.72 | 1.87 |
Advertisement