Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.68 | 4.18 | +1.98% | $5.24T | 83.62M | 44.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $397.96 | -0.03 | -0.01% | $4.82T | 10.19M | 36.81 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $394.60 | -0.70 | -0.18% | $4.78T | 6.16M | 36.50 | 10.81 | |
 Apple Inc.AAPL | $292.29 | 4.85 | +1.69% | $4.29T | 25.93M | 36.95 | 7.91 | |
 Microsoft CorpMSFT | $417.18 | -3.59 | -0.85% | $3.10T | 15.24M | 26.09 | 15.99 | |
 Amazon.Com IncAMZN | $272.57 | 1.40 | +0.51% | $2.93T | 17.37M | 38.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.73 | -6.42 | -1.55% | $2.11T | 11.66M | 38.28 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $429.42 | 16.86 | +4.09% | $2.03T | 11.59M | 83.87 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.31 | 15.52 | +3.77% | $1.60T | 44.08M | 395.66 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.77 | -7.04 | -1.14% | $1.55T | 7.46M | 25.95 | 23.50 | |
 Walmart Inc. Common StockWMT | $130.85 | 0.66 | +0.50% | $1.04T | 4.69M | 47.76 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $718684.17 | 2434.17 | +0.34% | $1.03T | 69.00 | 15435.66 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.34 | 2.26 | +0.48% | $1.03T | 2.04M | 15.38 | 31.04 | |
 Eli Lilly & Co.LLY | $957.32 | -17.64 | -1.81% | $853.68B | 1.35M | 41.71 | 22.95 | |
 Micron Technology, Inc.MU | $737.80 | 91.17 | +14.10% | $832.04B | 41.47M | 34.83 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.74 | -4.53 | -1.48% | $808.51B | 3.77M | 15.08 | 20.01 | |
 Advanced Micro DevicesAMD | $446.03 | 37.57 | +9.20% | $727.30B | 34.22M | 168.31 | 2.65 | |
 Intel CorpINTC | $127.15 | 17.53 | +15.99% | $639.06B | 144.70M | -1589.39 | -0.08 | |
 ASML Holding NVASML | $1582.46 | 65.86 | +4.34% | $609.91B | 1.32M | 61.29 | 25.82 | |
 VISA Inc.V | $319.90 | -1.38 | -0.43% | $608.36B | 2.92M | 30.01 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.42 | -2.16 | -1.47% | $598.61B | 6.54M | 21.59 | 6.69 | |
 Oracle CorpORCL | $196.62 | 2.03 | +1.04% | $565.49B | 13.96M | 35.30 | 5.57 | |
 Johnson & JohnsonJNJ | $221.19 | -1.32 | -0.59% | $532.45B | 1.74M | 20.02 | 11.05 | |
 Costco Wholesale CorpCOST | $1011.17 | -0.89 | -0.09% | $448.61B | 668.53K | 52.58 | 19.23 | |
 Mastercard IncorporatedMA | $497.55 | -3.39 | -0.68% | $439.63B | 2.05M | 30.12 | 16.52 | |
 Caterpillar Inc.CAT | $902.40 | 6.71 | +0.75% | $415.64B | 965.68K | 47.95 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.61 | 4.45 | +4.83% | $381.61B | 12.32M | 33.90 | 2.85 | |
 Lam Research CorpLRCX | $296.57 | 10.05 | +3.51% | $370.88B | 3.63M | 60.77 | 4.88 | |
 NetFlix IncNFLX | $87.46 | -0.79 | -0.89% | $368.29B | 16.36M | 34.57 | 2.53 | |
 Bank of America CorporationBAC | $51.42 | -1.33 | -2.51% | $364.94B | 16.61M | 13.43 | 3.83 | |
 Chevron CorporationCVX | $181.56 | -0.94 | -0.51% | $358.95B | 4.09M | 27.26 | 6.66 | |
 ABBVIE INC.ABBV | $200.96 | -1.75 | -0.86% | $355.46B | 1.95M | 85.15 | 2.36 | |
 Applied Materials IncAMAT | $437.64 | 27.00 | +6.58% | $347.32B | 3.11M | 44.79 | 9.77 | |
 Procter & Gamble CompanyPG | $147.00 | 0.94 | +0.65% | $342.32B | 2.25M | 21.78 | 6.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $373.22 | 3.48 | +0.94% | $338.94B | 2.80M | 28.30 | 13.19 | |
 Coca-Cola CompanyKO | $78.47 | 0.04 | +0.05% | $337.63B | 4.34M | 25.81 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $139.93 | -1.07 | -0.76% | $335.70B | 6.25M | 26.40 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.69 | -1.36 | -0.99% | $325.29B | 25.71M | 215.38 | 0.63 | |
 Home Depot, Inc.HD | $319.37 | -3.27 | -1.01% | $318.10B | 1.89M | 22.44 | 14.23 | |
 GE AerospaceGE | $301.29 | -1.34 | -0.44% | $314.34B | 1.53M | 37.01 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.90 | 0.93 | +1.05% | $308.32B | 676.01K | 14.86 | 6.05 | |
 Morgan StanleyMS | $191.41 | 1.24 | +0.65% | $301.90B | 1.94M | 18.75 | 10.21 | |
 AstraZeneca PLCAZN | $182.66 | 0.14 | +0.08% | $283.29B | 753.66K | 31.49 | 5.80 | |
 GE Vernova Inc.GEV | $1042.05 | -3.58 | -0.34% | $280.02B | 1.07M | 58.54 | 17.80 | |
 Novartis AGNVS | $146.13 | 0.74 | +0.51% | $278.83B | 652.33K | 20.41 | 7.16 | |
 Merck & Co., Inc.MRK | $111.78 | -0.52 | -0.46% | $276.09B | 2.27M | 15.36 | 7.28 | |
 Goldman Sachs Group Inc.GS | $932.39 | 6.52 | +0.70% | $275.06B | 745.68K | 18.18 | 51.29 | |
 Philip Morris International Inc.PM | $170.73 | -0.38 | -0.22% | $266.09B | 1.25M | 23.48 | 7.27 | |
 Texas Instruments IncorporatedTXN | $288.42 | 3.18 | +1.11% | $262.49B | 2.91M | 53.02 | 5.44 | |
 Royal Bank of CanadaRY | $180.95 | -0.40 | -0.22% | $251.61B | 260.25K | 17.32 | 10.45 | |
 KLA Corporation Common StockKLAC | $1880.69 | 117.44 | +6.66% | $245.67B | 605.65K | 54.72 | 34.37 | |
 RTX CorporationRTX | $176.31 | -0.47 | -0.26% | $237.44B | 2.81M | 35.55 | 4.96 | |
 Shell plc - ADRSHEL | $84.02 | -0.22 | -0.26% | $234.25B | 3.21M | 14.00 | 6.00 | |
 Wells Fargo & Co.WFC | $76.25 | -2.91 | -3.68% | $233.33B | 11.74M | 12.16 | 6.27 | |
 Qualcomm IncQCOM | $219.30 | 16.75 | +8.27% | $231.14B | 26.08M | 45.31 | 4.84 | |
 Linde plc Ordinary ShareLIN | $494.62 | 0.77 | +0.16% | $228.69B | 708.03K | 33.90 | 14.59 | |
 Arm Holdings plc - ADRARM | $214.92 | 1.61 | +0.75% | $228.24B | 8.19M | 286.56 | 0.75 | |
 Sandisk Corporation Common StockSNDK | $1510.65 | 170.69 | +12.74% | $223.71B | 13.29M | -199.03 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $187.70 | -1.30 | -0.69% | $222.25B | 375.50K | 9.89 | 18.97 | |
 Citigroup Inc.C | $126.97 | -2.13 | -1.65% | $216.55B | 8.12M | 18.22 | 6.97 | |
 International Business Machines CorporationIBM | $230.28 | -1.03 | -0.45% | $216.44B | 2.51M | 20.65 | 11.15 | |
 American Express CompanyAXP | $315.45 | -3.24 | -1.02% | $215.24B | 1.39M | 20.50 | 15.39 | |
 BHP Group Limited - ADRBHP | $84.39 | 1.84 | +2.24% | $214.39B | 955.82K | -- | -- | |
 PepsiCo, Inc.PEP | $155.67 | -0.62 | -0.40% | $212.76B | 1.42M | 25.94 | 6.00 | |
 T-Mobile US, Inc.TMUS | $193.29 | -0.91 | -0.47% | $209.18B | 1.14M | 19.91 | 9.71 | |
 Analog Devices, Inc.ADI | $416.06 | 7.54 | +1.85% | $203.12B | 1.27M | 76.06 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.95 | -0.05 | -0.31% | $202.56B | 897.33K | 15.74 | 1.14 | |
 Novo-Nordisk A/SNVO | $45.67 | -0.13 | -0.28% | $202.46B | 6.95M | 13.16 | 3.47 | |
 SAP SESAP | $171.88 | -2.83 | -1.62% | $200.68B | 2.28M | 24.38 | 7.05 | |
 TotalEnergies SETTE | $88.69 | -0.05 | -0.05% | $197.42B | 456.22K | 15.32 | 5.79 | |
 McDonald's CorporationMCD | $277.64 | -6.06 | -2.14% | $197.35B | 2.60M | 23.23 | 11.95 | |
 Verizon CommunicationsVZ | $47.23 | 0.14 | +0.31% | $197.23B | 4.93M | 11.66 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.35 | 0.03 | +0.04% | $194.67B | 2.71M | 28.37 | 3.29 | |
 The Walt Disney CompanyDIS | $108.35 | -0.31 | -0.29% | $188.14B | 3.37M | 15.93 | 6.80 | |
 Boeing CompanyBA | $236.97 | 5.94 | +2.57% | $186.81B | 4.30M | 117.90 | 2.01 | |
 Toronto Dominion BankTD | $107.14 | -0.56 | -0.52% | $178.81B | 294.53K | 11.84 | 9.05 | |
 Amgen IncAMGN | $330.44 | 1.35 | +0.41% | $178.44B | 572.36K | 23.22 | 14.23 | |
 Banco Santander S.A.SAN | $12.22 | 0.04 | +0.37% | $176.04B | 3.94M | 12.10 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $785.05 | 18.61 | +2.43% | $176.03B | 2.84M | 88.81 | 8.84 | |
 Arista NetworksANET | $139.70 | -2.05 | -1.45% | $175.90B | 9.61M | 50.62 | 2.76 | |
 AT&T Inc.T | $25.27 | 0.00 | +0.02% | $175.55B | 18.39M | 8.28 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $465.74 | -8.72 | -1.84% | $173.08B | 2.24M | 26.25 | 17.74 | |
 Rio Tinto plcRIO | $104.90 | 1.79 | +1.73% | $170.59B | 1.22M | -- | -- | |
 Dell Technologies Inc.DELL | $262.19 | 31.92 | +13.86% | $170.47B | 7.07M | 30.07 | 8.72 | |
 TJX Companies, Inc. (The)TJX | $154.11 | -0.37 | -0.24% | $170.41B | 1.62M | 31.58 | 4.88 | |
 Blackrock, Inc.BLK | $1080.84 | 13.10 | +1.23% | $167.93B | 161.52K | 30.52 | 35.42 | |
 Palo Alto Networks, Inc. Common StockPANW | $205.46 | 8.93 | +4.54% | $166.62B | 5.15M | 113.51 | 1.81 | |
 Gilead Sciences IncGILD | $131.50 | -2.56 | -1.91% | $163.21B | 5.37M | 19.42 | 6.77 | |
 Western Digital Corp.WDC | $472.54 | 8.63 | +1.86% | $162.88B | 4.25M | 47.40 | 9.97 | |
 Corning IncorporatedGLW | $188.41 | 6.01 | +3.30% | $162.15B | 13.94M | 102.40 | 1.84 | |
 Amphenol CorporationAPH | $130.62 | -6.00 | -4.39% | $160.59B | 7.66M | 39.11 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $447.72 | -5.77 | -1.27% | $158.57B | 984.19K | 56.75 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $469.63 | -29.24 | -5.86% | $157.92B | 5.23M | 48.17 | 9.75 | |
 Union Pacific Corp.UNP | $265.49 | 0.60 | +0.23% | $157.63B | 578.93K | 22.18 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.00 | 2.85 | +0.71% | $156.10B | 1.24M | 38.43 | 10.46 | |
 Deere & CompanyDE | $575.17 | -5.37 | -0.93% | $155.36B | 334.14K | 32.42 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.96 | -0.29 | -0.36% | $154.87B | 722.39K | 23.24 | 3.44 | |
 The Charles Schwab CorporationSCHW | $88.83 | -0.67 | -0.74% | $154.40B | 4.17M | 19.06 | 4.66 | |
 Uber Technologies, Inc.UBER | $75.48 | -1.25 | -1.63% | $153.74B | 8.44M | 16.03 | 4.71 | |
 Southern Copper CorporationSCCO | $185.82 | 6.28 | +3.50% | $153.50B | 516.12K | 34.93 | 5.32 |
Advertisement