Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.57 | 4.66 | +2.53% | $4.42T | 142.51M | 39.84 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.21 | -1.28 | -0.40% | $3.84T | 15.58M | 29.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.70 | -0.67 | -0.21% | $3.81T | 8.95M | 29.12 | 10.81 | |
 Apple Inc.AAPL | $260.43 | -0.06 | -0.02% | $3.80T | 21.15M | 32.73 | 7.91 | |
 Microsoft CorpMSFT | $370.73 | -2.34 | -0.63% | $2.78T | 22.81M | 24.34 | 15.99 | |
 Amazon.Com IncAMZN | $238.35 | 4.70 | +2.01% | $2.38T | 48.78M | 30.86 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.53 | 5.04 | +1.38% | $1.90T | 12.27M | 34.36 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $371.34 | 16.43 | +4.63% | $1.66T | 25.23M | 58.83 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.60 | 1.21 | +0.19% | $1.55T | 11.10M | 20.62 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $348.85 | 3.23 | +0.94% | $1.29T | 47.37M | 312.05 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $719774.10 | -8106.49 | -1.11% | $1.04T | 137.00 | 23.29 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.71 | -5.49 | -1.13% | $1.03T | 2.72M | 23.25 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.75 | -2.38 | -1.84% | $1.01T | 10.67M | 48.02 | 2.74 | |
 Eli Lilly & Co.LLY | $939.33 | -15.86 | -1.66% | $900.70B | 1.48M | 39.38 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.83 | -0.50 | -0.16% | $826.04B | 4.20M | 15.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.48 | -2.56 | -1.65% | $650.93B | 15.46M | 22.35 | 6.69 | |
 Johnson & JohnsonJNJ | $238.40 | -2.91 | -1.21% | $581.20B | 4.95M | 22.34 | 11.05 | |
 VISA Inc.V | $304.41 | -3.88 | -1.26% | $560.82B | 3.96M | 25.99 | 10.66 | |
 ASML Holding NVASML | $1477.34 | 28.70 | +1.98% | $558.88B | 1.38M | 55.04 | 25.82 | |
 Micron Technology, Inc.MU | $420.51 | -1.00 | -0.24% | $458.68B | 33.31M | 19.11 | 21.18 | |
 Costco Wholesale CorpCOST | $998.29 | -33.74 | -3.27% | $457.08B | 1.68M | 54.03 | 19.23 | |
 Mastercard IncorporatedMA | $498.76 | -4.81 | -0.95% | $452.26B | 2.35M | 29.80 | 16.52 | |
 NetFlix IncNFLX | $103.00 | 0.95 | +0.94% | $419.64B | 21.14M | 39.33 | 2.53 | |
 Oracle CorpORCL | $138.09 | 0.23 | +0.17% | $413.17B | 23.91M | 24.23 | 5.57 | |
 Chevron CorporationCVX | $188.59 | -1.77 | -0.93% | $384.29B | 9.32M | 26.35 | 6.66 | |
 Advanced Micro DevicesAMD | $244.98 | 8.34 | +3.52% | $377.95B | 33.37M | 71.11 | 2.65 | |
 ABBVIE INC.ABBV | $208.02 | -4.38 | -2.06% | $374.13B | 3.02M | 21.16 | 2.36 | |
 Bank of America CorporationBAC | $52.54 | -0.17 | -0.32% | $370.72B | 16.78M | 13.55 | 3.83 | |
 Caterpillar Inc.CAT | $790.54 | 3.47 | +0.44% | $359.01B | 1.40M | 40.44 | 18.82 | |
 Procter & Gamble CompanyPG | $145.13 | -1.53 | -1.04% | $336.75B | 4.90M | 21.03 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.02 | -2.47 | -1.89% | $336.65B | 110.96M | 238.58 | 0.63 | |
 Home Depot, Inc.HD | $337.24 | -2.34 | -0.69% | $334.82B | 2.03M | 22.87 | 14.23 | |
 Coca-Cola CompanyKO | $77.47 | -0.71 | -0.91% | $332.67B | 7.13M | 25.76 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.20 | -0.97 | -1.17% | $330.61B | 13.80M | 25.52 | 2.85 | |
 Novartis AGNVS | $153.96 | -1.10 | -0.71% | $326.20B | 887.18K | 17.20 | 7.16 | |
 GE AerospaceGE | $308.32 | -4.70 | -1.50% | $323.10B | 3.06M | 48.28 | 8.14 | |
 AstraZeneca PLCAZN | $203.98 | -1.01 | -0.49% | $316.80B | 1.49M | 22.30 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.24 | -0.03 | -0.03% | $310.08B | 1.23M | 11.96 | 6.05 | |
 Lam Research CorpLRCX | $263.51 | 4.75 | +1.84% | $307.81B | 7.39M | 50.30 | 4.88 | |
 Applied Materials IncAMAT | $399.33 | 1.52 | +0.38% | $306.11B | 5.12M | 40.95 | 9.77 | |
 Merck & Co., Inc.MRK | $121.42 | -1.26 | -1.03% | $304.55B | 6.59M | 13.73 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.32 | -0.36 | -0.28% | $299.19B | 8.85M | 26.11 | 5.30 | |
 Intel CorpINTC | $62.35 | 0.63 | +1.01% | $294.46B | 91.52M | -- | -0.08 | |
 Toyota Motor Corporation - ADRTM | $210.68 | -0.46 | -0.22% | $280.22B | 179.56K | 11.33 | 18.97 | |
 Morgan StanleyMS | $177.60 | -0.56 | -0.31% | $278.36B | 3.44M | 17.24 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.54 | -2.37 | -0.77% | $277.73B | 3.98M | 18.76 | 13.19 | |
 RTX CorporationRTX | $201.55 | -1.64 | -0.81% | $273.88B | 2.13M | 32.40 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.14 | 3.42 | +0.38% | $267.19B | 1.35M | 17.66 | 51.29 | |
 Wells Fargo & Co.WFC | $85.37 | -0.65 | -0.75% | $261.23B | 6.10M | 13.44 | 6.27 | |
 Shell plc - ADRSHEL | $92.19 | 1.10 | +1.21% | $260.56B | 5.07M | 14.70 | 6.00 | |
 GE Vernova Inc.GEV | $991.38 | 23.36 | +2.41% | $251.67B | 1.82M | 52.59 | 17.80 | |
 Philip Morris International Inc.PM | $160.47 | -0.78 | -0.48% | $250.83B | 3.52M | 21.34 | 7.27 | |
 Royal Bank of CanadaRY | $171.90 | 1.11 | +0.65% | $236.87B | 594.00K | 15.85 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.22 | -0.08 | -0.02% | $231.92B | 793.70K | 30.42 | 14.59 | |
 International Business Machines CorporationIBM | $230.66 | -6.52 | -2.75% | $226.76B | 4.63M | 20.89 | 11.15 | |
 KLA Corporation Common StockKLAC | $1737.56 | 10.30 | +0.60% | $219.20B | 538.01K | 47.17 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.04 | -0.11 | -0.63% | $218.72B | 2.38M | 15.23 | 1.14 | |
 McDonald's CorporationMCD | $305.73 | -3.82 | -1.23% | $218.23B | 2.15M | 25.17 | 11.95 | |
 T-Mobile US, Inc.TMUS | $195.69 | -1.85 | -0.94% | $217.76B | 2.71M | 19.47 | 9.71 | |
 American Express CompanyAXP | $313.58 | -4.19 | -1.32% | $216.94B | 1.15M | 20.56 | 15.39 | |
 TotalEnergies SETTE | $92.62 | 2.69 | +2.99% | $214.47B | 3.70M | 12.96 | 5.79 | |
 Citigroup Inc.C | $124.27 | -0.65 | -0.52% | $211.77B | 6.82M | 15.49 | 6.97 | |
 PepsiCo, Inc.PEP | $157.03 | -0.46 | -0.29% | $211.60B | 3.39M | 18.99 | 6.00 | |
 SAP SESAP | $163.11 | -1.39 | -0.85% | $207.84B | 4.57M | 24.31 | 7.05 | |
 Verizon CommunicationsVZ | $46.03 | -1.75 | -3.67% | $200.81B | 19.92M | 10.20 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.10 | -0.38 | -0.40% | $196.37B | 3.78M | 25.38 | 3.29 | |
 BHP Group Limited - ADRBHP | $76.83 | -0.41 | -0.52% | $195.32B | 3.22M | -- | -- | |
 AT&T Inc.T | $26.46 | -0.38 | -1.40% | $191.00B | 23.06M | 12.96 | 3.05 | |
 Texas Instruments IncorporatedTXN | $214.60 | -0.38 | -0.18% | $190.20B | 3.03M | 38.40 | 5.44 | |
 Amgen IncAMGN | $350.93 | -4.67 | -1.31% | $188.79B | 1.63M | 16.01 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $496.13 | -4.33 | -0.87% | $187.10B | 996.49K | 22.01 | 17.74 | |
 Arista NetworksANET | $147.30 | 1.25 | +0.86% | $182.29B | 5.56M | 53.53 | 2.76 | |
 Banco Santander S.A.SAN | $12.21 | 0.03 | +0.25% | $181.60B | 9.48M | 12.84 | 1.01 | |
 Abbott LaboratoriesABT | $100.24 | -2.48 | -2.42% | $180.37B | 9.75M | 20.11 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $161.59 | -3.41 | -2.07% | $178.90B | 2.74M | 34.17 | 4.88 | |
 The Walt Disney CompanyDIS | $99.13 | -0.66 | -0.66% | $175.70B | 5.22M | 17.10 | 6.80 | |
 Gilead Sciences IncGILD | $139.00 | -3.09 | -2.17% | $175.68B | 3.08M | 17.37 | 6.77 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.68 | -0.96 | -0.91% | $175.21B | 165.28K | 17.49 | 5.96 | |
 Boeing CompanyBA | $217.57 | -2.49 | -1.13% | $171.05B | 3.54M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $350.12 | -1.24 | -0.35% | $169.02B | 1.82M | 40.16 | 5.47 | |
 The Charles Schwab CorporationSCHW | $94.77 | -2.50 | -2.57% | $168.07B | 7.63M | 19.82 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.52 | 0.08 | +0.22% | $167.93B | 10.76M | 9.62 | 3.47 | |
 Amphenol CorporationAPH | $140.65 | 2.97 | +2.16% | $166.34B | 8.00M | 40.51 | 3.34 | |
 Toronto Dominion BankTD | $100.72 | 0.85 | +0.85% | $165.43B | 1.64M | 14.98 | 9.05 | |
 Deere & CompanyDE | $604.73 | -13.27 | -2.15% | $164.58B | 1.02M | 34.35 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $450.49 | -4.45 | -0.98% | $164.17B | 1.08M | 63.33 | 7.89 | |
 Salesforce, Inc.CRM | $164.92 | -5.93 | -3.47% | $162.79B | 16.30M | 18.15 | 7.81 | |
 Arm Holdings plc - ADRARM | $148.85 | -0.95 | -0.63% | $157.33B | 7.12M | 158.41 | 0.75 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.81 | -1.56 | -1.39% | $156.62B | 8.31M | 111.20 | 0.93 | |
 Pfizer Inc.PFE | $26.91 | -0.31 | -1.12% | $156.20B | 22.83M | 8.50 | 1.36 | |
 Blackrock, Inc.BLK | $999.33 | -2.29 | -0.23% | $155.78B | 451.88K | 20.84 | 35.42 | |
 Southern Copper CorporationSCCO | $192.41 | 4.36 | +2.32% | $153.31B | 1.37M | 35.18 | 5.32 | |
 ConocoPhillipsCOP | $122.52 | -0.95 | -0.77% | $152.62B | 8.72M | 20.39 | 6.34 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.98 | 2.54 | +0.64% | $149.60B | 1.91M | 31.94 | 10.46 | |
 Uber Technologies, Inc.UBER | $70.46 | -1.35 | -1.87% | $147.87B | 9.90M | 13.71 | 4.71 | |
 Union Pacific Corp.UNP | $250.55 | -0.60 | -0.24% | $147.82B | 1.27M | 21.35 | 11.97 | |
 Honeywell International, Inc.HON | $235.01 | -1.05 | -0.44% | $147.78B | 1.35M | 21.79 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.76 | 0.57 | +0.76% | $145.10B | 1.95M | 19.94 | 3.44 | |
 Lockheed Martin Corp.LMT | $613.54 | -10.33 | -1.66% | $144.85B | 721.74K | 21.71 | 21.49 | |
 PDD Holdings Inc. - ADRPDD | $100.16 | -0.41 | -0.41% | $144.44B | 4.50M | 11.04 | 9.40 |
Advertisement