FXEMPIRE

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.720
-0.4100-0.5760%
70.560
71.460
70.720
12:07GMTAgilent Technologies Inc
AA
Alcoa Corp
43.810
+0.8800+2.0500%
42.920
44.000
43.810
12:07GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
67.930
-0.4200-0.6140%
67.750
69.345
67.930
12:07GMTAltaba Inc
AAC
AAC Holdings Inc
7.4100
+0.2500+3.4920%
7.0900
7.4500
7.4100
12:07GMTAAC Holdings Inc
AAL
American Airlines Group Inc
43.600
+1.7100+4.0820%
41.990
43.880
43.600
12:07GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6000
-0.1500-5.4550%
2.3500
2.7000
2.6000
12:07GMTAtlantic American Corp
AAN
Aaron's Inc
55.480
+2.4000+4.5210%
53.410
55.640
55.480
12:07GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
32.720
-0.1500-0.4560%
32.497
33.090
32.720
12:07GMTApplied Optoelectronics Inc
AAON
Aaon Inc
39.850
-0.4000-0.9940%
39.850
40.600
39.850
12:07GMTAaon Inc
AAP
Advance Auto Parts Inc
168.46
-1.0900-0.6430%
168.19
171.33
168.46
12:07GMTAdvance Auto Parts Inc
AAPL
Apple Inc
217.66
-2.3700-1.0770%
217.29
221.36
217.66
12:07GMTApple Inc
AAT
American Assets Trust Inc
37.580
-0.0300-0.0800%
37.500
37.830
37.580
12:07GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
2.5000
0.00000.0000%
2.4750
2.5346
2.5000
12:07GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
63.350
-1.2000-1.8590%
63.300
64.850
63.350
12:07GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.270
+0.3200+0.4510%
71.100
71.420
71.270
12:07GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.790
-0.6700-1.0240%
64.371
66.580
64.790
12:07GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.500
-0.1500-0.4890%
30.450
30.810
30.500
12:07GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.2600
+0.0600+2.7270%
2.1900
2.2600
2.2600
12:07GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
24.310
-0.0100-0.0410%
24.300
24.450
24.310
12:07GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.220
-0.4600-0.4960%
92.160
93.320
92.220
12:07GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.130
-0.9300-1.0210%
89.620
91.635
90.130
12:07GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
48.400
-0.7500-1.5260%
48.250
49.450
48.400
12:07GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
12.050
-0.1200-0.9860%
11.720
12.190
12.050
12:07GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.2500
-0.0200-0.3190%
6.2089
6.2800
6.2500
12:07GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
12.625
-1.3750-9.8210%
12.600
14.075
12.625
12:07GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6850
+0.0650+1.4070%
4.6200
4.7500
4.6850
12:07GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.275
-0.3250-0.4480%
72.100
72.900
72.275
12:07GMTAsbury Automotive Group Inc
ABIL
Ability Inc
4.4000
+0.7200+19.565%
3.5000
4.7400
4.4000
12:07GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5100
-0.0138-2.6350%
0.5100
0.5499
0.5100
12:07GMTARCA biopharma Inc
ABM
ABM Industries Inc
33.760
-0.1200-0.3540%
33.600
34.059
33.760
12:07GMTABM Industries Inc
ABMD
Abiomed Inc
384.88
+2.9000+0.7590%
380.97
386.72
384.88
12:07GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.650
+0.0800+0.6910%
11.565
11.715
11.650
12:07GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.700
+0.0700+0.2730%
25.600
25.700
25.700
12:07GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.040
+0.2500+0.3630%
68.880
69.250
69.040
12:07GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3300
+0.0600+1.8350%
3.2900
3.3869
3.3300
12:07GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
44.750
-0.2500-0.5560%
44.650
45.100
44.750
12:07GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
9.5000
-0.4500-4.5230%
9.4500
9.9500
9.5000
12:07GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.480
-0.1400-1.3180%
10.200
10.630
10.480
12:07GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.460
-0.2900-1.3980%
20.440
20.830
20.460
12:07GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.550
+1.0500+2.6580%
39.200
40.550
40.550
12:07GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.170
+1.0600+5.5470%
19.160
20.455
20.170
12:07GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.500
0.00000.0000%
17.450
17.800
17.500
12:07GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.030
+0.0900+0.2150%
41.550
42.450
42.030
12:07GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
11.950
-0.0500-0.4170%
11.850
12.125
11.950
12:07GMTACCO Brands Corp
ACET
Aceto Corp
3.0400
+0.0600+2.0130%
2.9600
3.0400
3.0400
12:07GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.200
-0.0200-0.0660%
30.000
30.460
30.200
12:07GMTArch Capital Group Ltd

Stocks By Region

North America Stocks

Stocks By Country

US Stocks

Stocks By Exchange

NYSE Stocks
NASDAQ Stocks

Stocks By Sector

Basic Industries Stocks
Capital Goods Stocks
Consumer Non-Durables Stocks
Consumer Services Stocks
Energy Stocks
Finance Stocks
Health Care Stocks
Miscellaneous Stocks
Public Utilities Stocks
Technology Stocks
Transportation Stocks

Top Promotions

Top Brokers

ABOUT US
FX Empire - the company, employees, subsidiaries, and associates, are not liable nor shall they be held liable jointly or severally for any loss or damage as link result of reliance on the information provided on this website. The data contained in this website is not necessarily provided in real-time nor is it necessarily accurate. FX Empire may receive compensation from the companies featured on the network. All prices herein are provided by market makers and not by exchanges. As such prices may not be accurate and they may differ from the actual market price. FX Empire bears no responsibility for any trading losses you might incur as link result of using any data within the FX Empire.
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
FOLLOW US