Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.49 | 6.35 | +3.65% | $4.39T | 165.45M | 44.79 | 4.03 | |
 Apple Inc.AAPL | $271.71 | -0.48 | -0.17% | $4.01T | 46.97M | 36.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.81 | 2.06 | +0.68% | $3.69T | 14.83M | 30.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $304.43 | 1.97 | +0.65% | $3.67T | 24.33M | 30.02 | 10.14 | |
 Microsoft CorpMSFT | $484.12 | 0.14 | +0.03% | $3.60T | 17.35M | 34.43 | 14.06 | |
 Amazon.Com IncAMZN | $228.94 | 2.18 | +0.96% | $2.45T | 36.68M | 32.34 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.39 | 1.94 | +0.29% | $1.68T | 12.61M | 29.43 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $481.59 | -1.78 | -0.37% | $1.60T | 64.77M | 321.06 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $336.58 | 6.70 | +2.03% | $1.59T | 33.15M | 70.71 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.69 | 6.01 | +2.11% | $1.51T | 6.91M | 29.81 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.43 | -3.96 | -0.79% | $1.08T | 3.72M | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748985.04 | -6714.91 | -0.89% | $1.08T | 745 | 15966.43 | 46.91 | |
 Eli Lilly & Co.LLY | $1070.44 | 13.56 | +1.28% | $958.07B | 2.76M | 52.37 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.14 | -0.69 | -0.60% | $909.69B | 13.76M | 39.91 | 2.86 | |
 JPMorgan Chase & Co.JPM | $317.38 | 4.38 | +1.40% | $864.00B | 7.18M | 15.72 | 20.19 | |
 VISA Inc.V | $348.31 | 2.31 | +0.67% | $671.57B | 4.71M | 34.12 | 10.21 | |
 Oracle CorpORCL | $193.46 | 13.43 | +7.46% | $555.83B | 44.08M | 36.36 | 5.32 | |
 Mastercard IncorporatedMA | $569.18 | 2.97 | +0.52% | $511.12B | 1.69M | 36.39 | 15.64 | |
 Johnson & JohnsonJNJ | $208.47 | 0.16 | +0.08% | $502.27B | 6.23M | 20.12 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.61 | 0.07 | +0.06% | $491.78B | 12.85M | 16.95 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.93 | 5.24 | +2.82% | $455.06B | 34.51M | 454.58 | 0.42 | |
 ASML Holding NVASML | $1060.47 | 24.16 | +2.33% | $411.62B | 893.64K | 43.16 | 24.57 | |
 Bank of America CorporationBAC | $55.23 | 0.97 | +1.78% | $403.28B | 24.42M | 15.05 | 3.67 | |
 NetFlix IncNFLX | $94.70 | 0.70 | +0.74% | $401.69B | 27.69M | 39.62 | 2.39 | |
 ABBVIE INC.ABBV | $226.88 | 4.06 | +1.82% | $400.99B | 4.67M | 171.88 | 1.32 | |
 Costco Wholesale CorpCOST | $852.97 | -4.62 | -0.54% | $378.61B | 2.16M | 45.69 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.16 | 3.84 | +2.60% | $360.66B | 5.03M | 20.88 | 7.24 | |
 Advanced Micro DevicesAMD | $214.55 | 13.49 | +6.71% | $349.30B | 30.08M | 106.21 | 2.02 | |
 Home Depot, Inc.HD | $346.76 | -8.23 | -2.32% | $345.21B | 3.91M | 23.64 | 14.67 | |
 Procter & Gamble CompanyPG | $144.35 | -1.17 | -0.81% | $337.30B | 8.10M | 21.07 | 6.85 | |
 GE AerospaceGE | $307.74 | 6.05 | +2.01% | $324.61B | 3.10M | 41.09 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.91 | 1.95 | +2.54% | $311.76B | 15.51M | 29.66 | 2.66 | |
 Coca-Cola CompanyKO | $70.50 | 0.14 | +0.21% | $303.28B | 10.35M | 23.35 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.96 | 5.82 | +1.77% | $302.52B | 4.61M | 17.43 | 19.16 | |
 Micron Technology, Inc.MU | $266.63 | 18.08 | +7.27% | $300.09B | 32.88M | 35.13 | 7.59 | |
 Chevron CorporationCVX | $147.64 | -0.05 | -0.03% | $295.19B | 7.35M | 20.77 | 7.11 | |
 Wells Fargo & Co.WFC | $92.97 | 1.49 | +1.63% | $291.86B | 8.26M | 15.29 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $220.32 | 4.24 | +1.96% | $287.16B | 214.87K | 9.71 | 22.69 | |
 SAP SESAP | $245.27 | 0.96 | +0.39% | $285.64B | 834.77K | 36.72 | 6.68 | |
 AstraZeneca PLCAZN | $91.79 | 1.18 | +1.31% | $284.61B | 4.11M | 30.50 | 3.01 | |
 International Business Machines CorporationIBM | $302.00 | 1.55 | +0.52% | $282.29B | 3.11M | 36.12 | 8.36 | |
 Morgan StanleyMS | $176.91 | 3.95 | +2.28% | $281.16B | 4.38M | 18.14 | 9.75 | |
 Caterpillar Inc.CAT | $577.37 | 11.54 | +2.04% | $270.20B | 2.40M | 29.64 | 19.48 | |
 HSBC Holdings PLCHSBC | $78.33 | 1.57 | +2.05% | $268.94B | 1.12M | 16.49 | 4.75 | |
 Goldman Sachs Group Inc.GS | $895.62 | 19.32 | +2.20% | $268.62B | 1.62M | 18.19 | 49.23 | |
 Novartis AGNVS | $137.04 | 1.77 | +1.31% | $262.95B | 697.09K | 18.72 | 7.32 | |
 American Express CompanyAXP | $377.05 | 1.53 | +0.41% | $259.73B | 2.94M | 25.31 | 14.90 | |
 Merck & Co., Inc.MRK | $102.04 | 1.35 | +1.34% | $253.27B | 8.83M | 13.48 | 7.57 | |
 Philip Morris International Inc.PM | $159.46 | 2.15 | +1.37% | $248.22B | 4.35M | 28.89 | 5.52 | |
 RTX CorporationRTX | $182.89 | 4.60 | +2.58% | $245.22B | 3.17M | 37.55 | 4.87 | |
 Salesforce, Inc.CRM | $259.40 | 1.55 | +0.60% | $243.06B | 4.67M | 34.63 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $718.71 | 24.34 | +3.51% | $242.89B | 3.60M | 87.22 | 8.24 | |
 Royal Bank of CanadaRY | $169.73 | 2.59 | +1.55% | $237.65B | 321.97K | 16.92 | 10.03 | |
 McDonald's CorporationMCD | $317.34 | -2.31 | -0.72% | $226.00B | 2.41M | 27.08 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $171.51 | 4.71 | +2.83% | $223.29B | 5.16M | 127.05 | 1.35 | |
 T-Mobile US, Inc.TMUS | $196.85 | -3.42 | -1.71% | $220.17B | 4.57M | 18.93 | 10.40 | |
 Abbott LaboratoriesABT | $125.72 | 0.60 | +0.48% | $218.60B | 5.92M | 15.75 | 7.98 | |
 Lam Research CorpLRCX | $172.44 | 7.74 | +4.70% | $216.58B | 9.75M | 37.98 | 4.54 | |
 Novo-Nordisk A/SNVO | $48.48 | 0.87 | +1.83% | $215.43B | 7.45M | 14.09 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $569.27 | 6.88 | +1.22% | $213.88B | 1.13M | 32.89 | 17.31 | |
 Citigroup Inc.C | $115.49 | 2.66 | +2.36% | $206.64B | 11.51M | 16.22 | 7.12 | |
 Shell plc - ADRSHEL | $72.25 | 0.94 | +1.31% | $205.87B | 3.65M | 14.80 | 4.88 | |
 Applied Materials IncAMAT | $257.05 | 3.55 | +1.40% | $203.82B | 4.56M | 29.61 | 8.68 | |
 PepsiCo, Inc.PEP | $148.88 | -0.49 | -0.32% | $203.58B | 5.17M | 28.31 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $572.51 | 10.62 | +1.89% | $202.95B | 1.42M | 75.73 | 7.56 | |
 The Walt Disney CompanyDIS | $111.69 | -0.18 | -0.16% | $199.40B | 9.12M | 16.28 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.24 | 4.25 | +1.01% | $197.63B | 2.25M | 28.35 | 14.93 | |
 Qualcomm IncQCOM | $175.72 | 1.53 | +0.88% | $188.20B | 4.25M | 35.94 | 4.89 | |
 Intuit IncINTU | $669.12 | 0.24 | +0.04% | $186.20B | 1.07M | 45.74 | 14.63 | |
 HDFC Bank LimitedHDB | $36.12 | 0.97 | +2.75% | $185.18B | 2.53M | 22.02 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | 0.22 | +1.44% | $179.81B | 854.57K | 14.12 | 1.12 | |
 Intel CorpINTC | $37.44 | 1.16 | +3.20% | $178.60B | 46.07M | 3744.20 | 0.01 | |
 GE Vernova Inc.GEV | $656.54 | 17.11 | +2.68% | $178.13B | 2.30M | 106.93 | 6.14 | |
 Amgen IncAMGN | $329.11 | 4.69 | +1.45% | $177.22B | 2.31M | 25.43 | 12.94 | |
 The Charles Schwab CorporationSCHW | $99.32 | 2.09 | +2.15% | $176.49B | 7.38M | 23.26 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5417.55 | 72.08 | +1.35% | $174.63B | 189.89K | 35.21 | 153.86 | |
 Banco Santander S.A.SAN | $11.71 | 0.05 | +0.47% | $172.30B | 1.89M | 12.46 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $154.56 | -0.32 | -0.21% | $171.63B | 3.84M | 34.12 | 4.53 | |
 AT&T Inc.T | $24.05 | -0.21 | -0.85% | $170.54B | 22.78M | 7.81 | 3.08 | |
 Accenture PLCACN | $274.64 | 4.68 | +1.73% | $169.02B | 3.20M | 22.60 | 12.15 | |
 Verizon CommunicationsVZ | $39.99 | -0.41 | -1.03% | $168.64B | 22.00M | 8.55 | 4.68 | |
 Boeing CompanyBA | $215.16 | 6.89 | +3.31% | $168.49B | 6.66M | -15.73 | -13.68 | |
 NextEra Energy, Inc.NEE | $80.00 | -0.85 | -1.05% | $166.61B | 7.37M | 25.48 | 3.14 | |
 Amphenol CorporationAPH | $135.94 | 6.33 | +4.89% | $166.40B | 8.18M | 45.31 | 3.00 | |
 Arista NetworksANET | $131.87 | 7.25 | +5.82% | $166.06B | 5.50M | 50.14 | 2.63 | |
 Blackrock, Inc.BLK | $1060.66 | -4.33 | -0.41% | $164.56B | 487.78K | 27.27 | 38.89 | |
 KLA Corporation Common StockKLAC | $1248.76 | 26.37 | +2.16% | $164.08B | 640.72K | 39.21 | 31.85 | |
 Uber Technologies, Inc.UBER | $78.73 | -0.96 | -1.20% | $163.60B | 19.00M | 10.12 | 7.78 | |
 SERVICENOW, INC.NOW | $155.38 | 2.00 | +1.30% | $161.34B | 7.35M | 18.79 | 8.27 | |
 Texas Instruments IncorporatedTXN | $177.46 | 1.27 | +0.72% | $161.24B | 4.68M | 32.44 | 5.47 | |
 Danaher CorporationDHR | $224.68 | 0.33 | +0.15% | $158.70B | 1.57M | 46.33 | 4.85 | |
 Toronto Dominion BankTD | $93.14 | 0.62 | +0.67% | $157.36B | 838.58K | 11.05 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $110.52 | 4.73 | +4.47% | $156.90B | 9.63M | 11.54 | 9.58 | |
 Gilead Sciences IncGILD | $125.67 | 4.20 | +3.46% | $155.92B | 7.31M | 19.48 | 6.45 | |
 Capital One FinancialCOF | $244.35 | 1.55 | +0.64% | $155.34B | 2.09M | 103.10 | 2.37 | |
 S&P Global Inc.SPGI | $512.25 | 5.54 | +1.09% | $155.11B | 895.84K | 37.25 | 13.75 | |
 Sony Group Corporation - ADRSONY | $25.48 | -0.43 | -1.64% | $151.98B | 3.15M | 19.60 | 1.30 | |
 BHP Group Limited - ADRBHP | $59.58 | 0.30 | +0.51% | $151.27B | 1.76M | -- | -- | |
 Adobe Inc.ADBE | $355.46 | -0.35 | -0.10% | $148.80B | 2.96M | 21.27 | 16.71 | |
 UBS Group AGUBS | $46.35 | 0.25 | +0.55% | $144.81B | 3.30M | 20.88 | 2.22 |
Advertisement