Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.44 | 4.24 | +1.97% | $5.30T | 1.08M | 44.53 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.64 | -12.16 | -3.03% | $4.68T | 180.41K | 35.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $386.77 | -10.28 | -2.59% | $4.65T | 114.10K | 35.52 | 10.81 | |
 Apple Inc.AAPL | $292.68 | -0.64 | -0.22% | $4.29T | 119.72K | 36.92 | 7.91 | |
 Microsoft CorpMSFT | $412.66 | -2.46 | -0.59% | $3.05T | 139.73K | 25.67 | 15.99 | |
 Amazon.Com IncAMZN | $268.99 | -3.69 | -1.35% | $2.87T | 159.96K | 37.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.54 | -7.14 | -1.73% | $2.07T | 112.43K | 37.54 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $428.43 | -1.57 | -0.37% | $2.01T | 65.51K | 82.80 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $445.00 | 16.65 | +3.89% | $1.65T | 513.95K | 407.90 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $598.86 | -10.77 | -1.77% | $1.51T | 79.46K | 25.39 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $720999.99 | 3613.18 | +0.50% | $1.04T | 121.00 | 15469.18 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.55 | 3.61 | +0.76% | $1.03T | 13.80K | 15.46 | 31.04 | |
 Walmart Inc. Common StockWMT | $127.59 | -2.84 | -2.18% | $1.01T | 42.69K | 46.28 | 2.74 | |
 Micron Technology, Inc.MU | $795.33 | 48.52 | +6.50% | $879.19B | 910.59K | 36.81 | 21.18 | |
 Eli Lilly & Co.LLY | $966.99 | 18.54 | +1.95% | $866.92B | 4.24K | 42.36 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.00 | -2.10 | -0.70% | $803.32B | 2.03K | 14.98 | 20.01 | |
 Advanced Micro DevicesAMD | $458.79 | 3.60 | +0.79% | $733.48B | 312.88K | 169.74 | 2.65 | |
 Intel CorpINTC | $129.44 | 4.52 | +3.62% | $632.37B | 2.28M | -1572.75 | -0.08 | |
 Exxon Mobil CorporationXOM | $149.68 | 5.11 | +3.53% | $626.50B | 33.33K | 22.59 | 6.69 | |
 VISA Inc.V | $323.86 | 5.07 | +1.59% | $615.27B | 2.27K | 30.35 | 10.66 | |
 ASML Holding NVASML | $1565.81 | -26.21 | -1.65% | $590.20B | 23.01K | 59.31 | 25.82 | |
 Oracle CorpORCL | $193.84 | -2.11 | -1.08% | $551.77B | 145.82K | 34.44 | 5.57 | |
 Johnson & JohnsonJNJ | $221.43 | 0.11 | +0.05% | $533.26B | 1.91K | 20.05 | 11.05 | |
 Costco Wholesale CorpCOST | $999.47 | -9.32 | -0.92% | $443.21B | 1.35K | 51.95 | 19.23 | |
 Mastercard IncorporatedMA | $497.81 | 2.33 | +0.47% | $441.25B | 1.12K | 30.23 | 16.52 | |
 Caterpillar Inc.CAT | $926.79 | 29.34 | +3.27% | $425.13B | 1.48K | 49.04 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.72 | 2.15 | +2.23% | $394.36B | 105.51K | 35.03 | 2.85 | |
 Chevron CorporationCVX | $184.74 | 3.12 | +1.72% | $370.38B | 25.58K | 27.92 | 6.66 | |
 Lam Research CorpLRCX | $296.05 | 2.00 | +0.68% | $367.18B | 16.54K | 60.17 | 4.88 | |
 ABBVIE INC.ABBV | $202.78 | 1.23 | +0.61% | $360.95B | 1.58K | 86.47 | 2.36 | |
 Bank of America CorporationBAC | $50.55 | -0.76 | -1.48% | $359.80B | 8.57K | 13.24 | 3.83 | |
 NetFlix IncNFLX | $85.45 | -2.04 | -2.33% | $359.14B | 109.28K | 33.71 | 2.53 | |
 Applied Materials IncAMAT | $443.62 | 8.18 | +1.88% | $349.98B | 24.27K | 45.14 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $384.44 | 4.46 | +1.17% | $347.81B | 8.21K | 29.04 | 13.19 | |
 Coca-Cola CompanyKO | $78.66 | 0.24 | +0.31% | $338.69B | 23.80K | 25.89 | 3.04 | |
 Procter & Gamble CompanyPG | $143.36 | -3.06 | -2.09% | $334.64B | 2.25K | 21.29 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $137.30 | -2.76 | -1.97% | $328.14B | 129.06K | 25.81 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.89 | -0.91 | -0.66% | $324.06B | 309.88K | 214.56 | 0.63 | |
 GE AerospaceGE | $300.77 | 3.62 | +1.22% | $314.44B | 2.90K | 37.02 | 8.14 | |
 Home Depot, Inc.HD | $311.40 | -6.05 | -1.91% | $310.26B | 1.44K | 21.89 | 14.23 | |
 HSBC Holdings PLCHSBC | $90.55 | 0.39 | +0.43% | $305.92B | 23.29K | 14.74 | 6.05 | |
 Morgan StanleyMS | $191.10 | -1.99 | -1.03% | $301.14B | 581.00 | 18.70 | 10.21 | |
 GE Vernova Inc.GEV | $1073.08 | 32.93 | +3.17% | $286.79B | 8.11K | 59.96 | 17.80 | |
 AstraZeneca PLCAZN | $181.86 | -0.99 | -0.54% | $281.93B | 3.30K | 31.34 | 5.80 | |
 Philip Morris International Inc.PM | $182.11 | 11.12 | +6.50% | $280.90B | 444.00 | 24.79 | 7.27 | |
 Novartis AGNVS | $145.23 | -0.80 | -0.55% | $279.16B | 783.00 | 20.43 | 7.16 | |
 Goldman Sachs Group Inc.GS | $944.86 | 8.38 | +0.89% | $277.48B | 808.00 | 18.34 | 51.29 | |
 Merck & Co., Inc.MRK | $111.28 | -0.10 | -0.09% | $275.39B | 2.07K | 15.32 | 7.28 | |
 Texas Instruments IncorporatedTXN | $297.76 | 9.96 | +3.46% | $269.80B | 8.37K | 54.50 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | -0.83 | -0.46% | $250.99B | 528.37K | 17.27 | 10.45 | |
 Qualcomm IncQCOM | $237.53 | 18.44 | +8.42% | $245.27B | 237.00K | 48.08 | 4.84 | |
 RTX CorporationRTX | $178.61 | 2.52 | +1.43% | $240.60B | 3.01K | 36.02 | 4.96 | |
 Shell plc - ADRSHEL | $85.36 | 1.39 | +1.66% | $239.45B | 8.71K | 14.31 | 6.00 | |
 KLA Corporation Common StockKLAC | $1845.19 | -24.00 | -1.28% | $238.07B | 3.01K | 53.03 | 34.37 | |
 Linde plc Ordinary ShareLIN | $504.40 | 11.24 | +2.28% | $233.30B | 2.23K | 34.58 | 14.59 | |
 Wells Fargo & Co.WFC | $73.58 | -2.06 | -2.72% | $225.69B | 709.00 | 11.76 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1547.56 | -14.78 | -0.95% | $223.10B | 179.87K | -198.48 | -7.59 | |
 Arm Holdings plc - ADRARM | $212.65 | -0.62 | -0.29% | $221.99B | 54.36K | 278.18 | 0.75 | |
 BHP Group Limited - ADRBHP | $87.65 | 2.93 | +3.46% | $221.04B | 49.44K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $183.80 | -3.73 | -1.99% | $214.99B | 4.97K | 9.57 | 18.97 | |
 Citigroup Inc.C | $125.85 | 0.30 | +0.24% | $214.96B | 2.55K | 18.08 | 6.97 | |
 American Express CompanyAXP | $312.32 | -3.71 | -1.17% | $212.82B | 515.00 | 20.27 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.40 | 0.33 | +0.72% | $210.84B | 542.40K | 13.71 | 3.47 | |
 International Business Machines CorporationIBM | $223.55 | -6.21 | -2.70% | $209.92B | 6.70K | 20.03 | 11.15 | |
 T-Mobile US, Inc.TMUS | $190.85 | -2.78 | -1.44% | $208.98B | 4.64K | 19.89 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.19 | 0.24 | +1.34% | $205.90B | 4.79K | 16.00 | 1.14 | |
 Analog Devices, Inc.ADI | $422.73 | 6.21 | +1.49% | $205.12B | 4.38K | 76.81 | 5.47 | |
 PepsiCo, Inc.PEP | $149.41 | -5.21 | -3.37% | $204.69B | 10.79K | 24.96 | 6.00 | |
 TotalEnergies SETTE | $90.69 | 2.21 | +2.50% | $203.07B | 8.23K | 15.81 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.84 | 1.74 | +1.87% | $198.54B | 2.41K | 28.94 | 3.29 | |
 Verizon CommunicationsVZ | $47.23 | 0.01 | +0.02% | $198.02B | 5.49K | 11.71 | 4.05 | |
 McDonald's CorporationMCD | $274.60 | -1.15 | -0.42% | $195.91B | 13.47K | 23.07 | 11.95 | |
 SAP SESAP | $170.10 | -3.60 | -2.07% | $194.52B | 14.83K | 23.63 | 7.05 | |
 Boeing CompanyBA | $238.21 | 0.85 | +0.36% | $189.35B | 30.07K | 119.50 | 2.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $834.01 | 51.37 | +6.56% | $184.80B | 10.97K | 93.23 | 8.84 | |
 Corning IncorporatedGLW | $207.39 | 20.45 | +10.94% | $181.85B | 293.58K | 114.84 | 1.84 | |
 The Walt Disney CompanyDIS | $104.72 | -3.30 | -3.05% | $181.67B | 2.59K | 15.39 | 6.80 | |
 Toronto Dominion BankTD | $107.09 | -0.37 | -0.34% | $178.35B | 100.00 | 11.81 | 9.05 | |
 Amgen IncAMGN | $329.59 | -2.11 | -0.64% | $178.24B | 1.92K | 23.20 | 14.23 | |
 Rio Tinto plcRIO | $107.90 | 2.52 | +2.39% | $175.30B | 36.03K | -- | -- | |
 Western Digital Corp.WDC | $515.83 | 35.83 | +7.46% | $175.12B | 47.05K | 50.96 | 9.97 | |
 AT&T Inc.T | $24.87 | -0.29 | -1.15% | $173.71B | 8.62K | 8.20 | 3.05 | |
 Banco Santander S.A.SAN | $12.13 | -0.15 | -1.22% | $172.79B | 26.19K | 11.88 | 1.01 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.66 | 5.78 | +2.78% | $171.67B | 22.21K | 116.95 | 1.81 | |
 Arista NetworksANET | $136.43 | -5.34 | -3.77% | $170.72B | 37.22K | 49.12 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $452.60 | -12.40 | -2.67% | $167.69B | 130.00 | 25.44 | 17.74 | |
 Blackrock, Inc.BLK | $1081.32 | -3.51 | -0.32% | $167.20B | 301.00 | 30.41 | 35.42 | |
 Gilead Sciences IncGILD | $133.52 | 2.19 | +1.67% | $166.48B | 3.37K | 19.81 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $148.91 | -4.45 | -2.90% | $165.49B | 294.00 | 30.67 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $419.00 | 17.49 | +4.36% | $161.67B | 3.41K | 39.80 | 10.46 | |
 Union Pacific Corp.UNP | $263.35 | -1.30 | -0.49% | $161.46B | 52.00 | 22.72 | 11.97 | |
 Dell Technologies Inc.DELL | $247.04 | -13.42 | -5.15% | $158.86B | 43.16K | 28.02 | 8.72 | |
 Applovin Corporation Class A Common StockAPP | $478.42 | 9.87 | +2.11% | $158.65B | 17.14K | 48.44 | 9.75 | |
 Deere & CompanyDE | $588.74 | 13.90 | +2.42% | $157.94B | 108.00 | 32.96 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.15 | 0.70 | +0.93% | $155.14B | 11.06K | 16.18 | 4.71 | |
 The Charles Schwab CorporationSCHW | $87.83 | -0.78 | -0.88% | $153.06B | 194.00 | 18.90 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.86 | -0.03 | -0.04% | $152.84B | 2.75K | 22.94 | 3.44 | |
 Southern Copper CorporationSCCO | $185.23 | -0.06 | -0.03% | $151.99B | 1.90K | 34.59 | 5.32 | |
 Welltower Inc.WELL | $214.84 | 0.21 | +0.10% | $151.48B | 61.00 | 153.27 | 1.40 | |
 Amphenol CorporationAPH | $122.47 | -5.56 | -4.34% | $149.84B | 11.49K | 36.47 | 3.34 |
Advertisement