Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.21 | 9.27 | +4.38% | $5.36T | 87.32M | 45.15 | 4.90 | |
 Apple Inc.AAPL | $309.08 | -0.30 | -0.10% | $4.51T | 22.22M | 39.07 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.40 | -15.25 | -4.04% | $4.43T | 26.44M | 33.52 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.25 | -15.10 | -4.02% | $4.41T | 15.07M | 33.33 | 10.81 | |
 Microsoft CorpMSFT | $488.95 | -3.86 | -0.78% | $3.63T | 15.74M | 30.58 | 15.99 | |
 Amazon.Com IncAMZN | $272.53 | -4.89 | -1.76% | $2.94T | 20.91M | 38.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.80 | -0.37 | -0.09% | $2.16T | 8.17M | 39.14 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $420.33 | 2.17 | +0.52% | $2.00T | 7.23M | 82.10 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $116.23 | -9.10 | -7.26% | $1.53T | 103.45M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $582.54 | -5.40 | -0.92% | $1.48T | 6.61M | 24.79 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $323.06 | -4.29 | -1.31% | $1.28T | 13.94M | 299.13 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.51 | -1.71 | -0.33% | $1.11T | 1.35M | 16.61 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $772,440.27 | -1,859.73 | -0.24% | $1.11T | 59.00 | 16,590.21 | 46.56 | |
 SK hynix Inc. - ADRSKHY | $154.35 | -0.03 | -0.02% | $1.10T | 12.15M | -- | -- | |
 Micron Technology, Inc.MU | $921.73 | 29.06 | +3.26% | $1.04T | 20.58M | 43.52 | 21.18 | |
 Eli Lilly & Co.LLY | $1,164.25 | 48.57 | +4.35% | $1.04T | 3.37M | 50.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $360.21 | 2.69 | +0.75% | $957.51B | 1.84M | 18.00 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.27 | 0.72 | +0.64% | $893.43B | 8.34M | 40.97 | 2.74 | |
 Advanced Micro DevicesAMD | $487.05 | -31.53 | -6.08% | $794.18B | 32.59M | 183.79 | 2.65 | |
 VISA Inc.V | $367.94 | -1.65 | -0.45% | $686.96B | 1.85M | 34.52 | 10.66 | |
 ASML Holding NVASML | $1,696.68 | -15.21 | -0.89% | $651.69B | 551.75K | 65.71 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.32 | -1.64 | -1.07% | $631.35B | 4.27M | 22.77 | 6.69 | |
 Johnson & JohnsonJNJ | $258.25 | 3.32 | +1.30% | $622.36B | 2.22M | 23.37 | 11.05 | |
 Intel CorpINTC | $101.97 | 1.11 | +1.10% | $514.32B | 47.80M | -1,274.59 | -0.08 | |
 Mastercard IncorporatedMA | $570.66 | -0.44 | -0.08% | $499.91B | 884.02K | 34.54 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $122.46 | 0.72 | +0.59% | $482.66B | 6.87M | 42.97 | 2.85 | |
 Bank of America CorporationBAC | $63.34 | 0.44 | +0.70% | $442.93B | 12.63M | 16.54 | 3.83 | |
 ABBVIE INC.ABBV | $246.98 | 3.18 | +1.31% | $436.45B | 1.93M | 104.65 | 2.36 | |
 Applied Materials IncAMAT | $541.96 | -4.66 | -0.85% | $430.30B | 2.22M | 55.47 | 9.77 | |
 Costco Wholesale CorpCOST | $941.95 | -5.90 | -0.62% | $417.73B | 780.55K | 48.98 | 19.23 | |
 Oracle CorpORCL | $144.50 | -1.24 | -0.85% | $416.23B | 11.11M | 25.94 | 5.57 | |
 Caterpillar Inc.CAT | $889.50 | 12.96 | +1.48% | $409.70B | 1.39M | 47.26 | 18.82 | |
 GE AerospaceGE | $380.41 | 3.13 | +0.83% | $394.70B | 1.25M | 46.73 | 8.14 | |
 Lam Research CorpLRCX | $312.39 | -5.35 | -1.68% | $390.89B | 3.76M | 64.02 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.63 | -2.03 | -1.25% | $385.07B | 36.83M | 254.96 | 0.63 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.60 | 7.05 | +1.73% | $376.52B | 2.17M | 31.43 | 13.19 | |
 Coca-Cola CompanyKO | $86.80 | 0.24 | +0.28% | $373.47B | 6.61M | 28.55 | 3.04 | |
 Chevron CorporationCVX | $187.45 | -2.95 | -1.55% | $373.32B | 3.02M | 28.15 | 6.66 | |
 HSBC Holdings PLCHSBC | $102.35 | -3.69 | -3.48% | $351.03B | 1.97M | 16.92 | 6.05 | |
 Home Depot, Inc.HD | $351.54 | 3.30 | +0.95% | $350.53B | 1.34M | 24.70 | 14.23 | |
 Morgan StanleyMS | $218.14 | 1.10 | +0.51% | $342.92B | 1.40M | 21.37 | 10.21 | |
 Procter & Gamble CompanyPG | $146.05 | -1.96 | -1.33% | $340.08B | 4.28M | 21.64 | 6.75 | |
 Merck & Co., Inc.MRK | $129.06 | 1.06 | +0.83% | $318.76B | 3.56M | 17.73 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,071.88 | 18.90 | +1.79% | $316.21B | 675.97K | 20.90 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $128.79 | -0.20 | -0.16% | $308.69B | 4.93M | 24.30 | 5.30 | |
 NetFlix IncNFLX | $73.42 | -0.15 | -0.20% | $305.72B | 13.48M | 29.02 | 2.53 | |
 Dell Technologies Inc.DELL | $471.80 | 4.53 | +0.97% | $304.85B | 3.69M | 54.11 | 8.72 | |
 Arm Holdings plc - ADRARM | $279.79 | -0.77 | -0.27% | $298.82B | 2.63M | 373.06 | 0.75 | |
 RTX CorporationRTX | $220.28 | 2.35 | +1.08% | $296.88B | 1.36M | 44.41 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.08 | -3.26 | -0.89% | $295.91B | 2.52M | 200.59 | 1.81 | |
 Novartis AGNVS | $154.56 | 1.29 | +0.84% | $293.77B | 631.79K | 21.59 | 7.16 | |
 Philip Morris International Inc.PM | $188.11 | 1.20 | +0.64% | $293.19B | 2.06M | 25.88 | 7.27 | |
 Royal Bank of CanadaRY | $210.56 | 2.02 | +0.97% | $292.60B | 346.74K | 20.15 | 10.45 | |
 GE Vernova Inc.GEV | $1,028.89 | 10.36 | +1.02% | $274.03B | 871.99K | 57.80 | 17.80 | |
 Wells Fargo & Co.WFC | $89.26 | 0.87 | +0.98% | $269.92B | 3.60M | 14.24 | 6.27 | |
 Texas Instruments IncorporatedTXN | $279.37 | -4.26 | -1.50% | $255.13B | 1.83M | 51.35 | 5.44 | |
 KLA Corporation Common StockKLAC | $194.34 | -1.10 | -0.57% | $253.87B | 3.33M | 5.65 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | 0.62 | +2.82% | $253.11B | 1.66M | 19.69 | 1.14 | |
 AstraZeneca PLCAZN | $162.10 | 6.48 | +4.17% | $251.40B | 5.00M | 27.95 | 5.80 | |
 Arista NetworksANET | $199.46 | 8.95 | +4.70% | $251.15B | 12.01M | 72.27 | 2.76 | |
 Shell plc - ADRSHEL | $88.76 | -1.08 | -1.20% | $245.59B | 3.65M | 14.79 | 6.00 | |
 American Express CompanyAXP | $348.16 | 1.45 | +0.42% | $235.12B | 722.34K | 22.62 | 15.39 | |
 Citigroup Inc.C | $138.47 | 1.60 | +1.17% | $232.28B | 3.48M | 19.87 | 6.97 | |
 Linde plc Ordinary ShareLIN | $490.69 | 6.06 | +1.25% | $226.20B | 938.97K | 33.63 | 14.59 | |
 SAP SESAP | $195.91 | 0.42 | +0.21% | $226.12B | 1.52M | 27.79 | 7.05 | |
 BHP Group Limited - ADRBHP | $89.01 | 1.55 | +1.77% | $226.11B | 1.59M | -- | -- | |
 International Business Machines CorporationIBM | $237.51 | 2.36 | +1.00% | $223.77B | 2.54M | 21.30 | 11.15 | |
 Amgen IncAMGN | $408.78 | 18.76 | +4.81% | $220.62B | 2.78M | 28.73 | 14.23 | |
 Toyota Motor Corporation - ADRTM | $185.68 | -3.49 | -1.84% | $219.87B | 224.16K | 9.79 | 18.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.36 | 1.14 | +0.54% | $216.24B | 2.89M | -286.98 | -0.74 | |
 Amphenol CorporationAPH | $174.17 | 2.84 | +1.66% | $214.75B | 2.37M | 52.15 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $577.31 | 12.56 | +2.22% | $213.46B | 498.81K | 32.54 | 17.74 | |
 Sandisk Corporation Common StockSNDK | $1,418.28 | -9.34 | -0.65% | $210.03B | 7.40M | -186.86 | -7.59 | |
 Banco Santander S.A.SAN | $14.63 | 0.16 | +1.14% | $209.05B | 20.55M | 14.49 | 1.01 | |
 Toronto Dominion BankTD | $121.16 | 1.77 | +1.49% | $200.17B | 463.93K | 13.39 | 9.05 | |
 Novo-Nordisk A/SNVO | $45.11 | 0.83 | +1.87% | $199.45B | 13.21M | 13.00 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $872.26 | 26.91 | +3.18% | $198.00B | 1.84M | 98.67 | 8.84 | |
 McDonald's CorporationMCD | $273.83 | 5.49 | +2.04% | $194.55B | 1.93M | 22.91 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $215.82 | -2.77 | -1.27% | $193.71B | 8.92M | 70.07 | 3.08 | |
 Verizon CommunicationsVZ | $45.82 | -1.06 | -2.27% | $190.36B | 16.80M | 11.31 | 4.05 | |
 TotalEnergies SETTE | $85.43 | 0.24 | +0.28% | $189.55B | 679.91K | 14.75 | 5.79 | |
 PepsiCo, Inc.PEP | $138.73 | -0.37 | -0.27% | $189.35B | 2.52M | 23.12 | 6.00 | |
 Western Digital Corp.WDC | $548.83 | 0.27 | +0.05% | $189.17B | 3.05M | 55.05 | 9.97 | |
 The Charles Schwab CorporationSCHW | $108.37 | 2.02 | +1.90% | $188.48B | 2.32M | 23.26 | 4.66 | |
 Boeing CompanyBA | $238.38 | 1.22 | +0.52% | $188.41B | 2.26M | 118.60 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.44 | 20.14 | +16.33% | $186.14B | 24.19M | 154.24 | 0.93 | |
 T-Mobile US, Inc.TMUS | $173.29 | -3.92 | -2.21% | $185.89B | 2.19M | 17.85 | 9.71 | |
 Analog Devices, Inc.ADI | $378.06 | -2.23 | -0.59% | $184.15B | 933.82K | 69.12 | 5.47 | |
 Abbott LaboratoriesABT | $104.66 | -0.80 | -0.76% | $181.10B | 2.11M | 28.13 | 3.72 | |
 NextEra Energy, Inc.NEE | $85.76 | -1.44 | -1.65% | $178.90B | 6.02M | 26.07 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $159.40 | 1.85 | +1.18% | $176.09B | 1.09M | 32.66 | 4.88 | |
 UBS Group AGUBS | $53.71 | 0.25 | +0.46% | $176.04B | 997.80K | 22.76 | 2.36 | |
 Union Pacific Corp.UNP | $296.05 | -0.30 | -0.10% | $175.88B | 948.16K | 24.73 | 11.97 | |
 Blackrock, Inc.BLK | $1,125.75 | -5.38 | -0.48% | $174.49B | 146.85K | 31.78 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.89 | 4.12 | +0.93% | $174.30B | 953.25K | 42.91 | 10.46 | |
 The Walt Disney CompanyDIS | $99.92 | 1.74 | +1.77% | $173.51B | 10.36M | 14.69 | 6.80 | |
 Welltower Inc.WELL | $236.49 | 4.92 | +2.13% | $170.41B | 689.61K | 168.92 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.39 | 0.80 | +0.94% | $168.17B | 527.55K | 24.82 | 3.44 | |
 Qualcomm IncQCOM | $158.22 | -4.45 | -2.74% | $166.13B | 4.62M | 32.69 | 4.84 | |
 Deere & CompanyDE | $614.49 | -2.88 | -0.47% | $165.87B | 205.25K | 34.64 | 17.74 |
Advertisement