Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.66 | 18.32 | +8.74% | $5.48T | 344.21K | 34.64 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 1.13 | +0.36% | $4.60T | 36.41K | 36.15 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -1.35 | -0.39% | $4.17T | 41.99K | 17.14 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -1.39 | -0.41% | $4.14T | 21.81K | 16.99 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 8.69 | +1.75% | $3.74T | 23.27K | 28.08 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -4.02 | -1.54% | $2.77T | 41.98K | 20.68 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.69 | 9.61 | +2.30% | $2.21T | 6.75K | 30.72 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.63 | 1.24 | +0.89% | $1.85T | 163.64K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | 15.95 | +4.49% | $1.77T | 62.13K | 61.87 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | -5.04 | -0.87% | $1.46T | 18.68K | 21.57 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.82 | 8.99 | +2.60% | $1.40T | 29.36K | 329.17 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.02 | 3.59 | +2.27% | $1.12T | 181.69K | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | -1.21 | -0.24% | $1.08T | 2.84K | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | -984.72 | -0.13% | $1.08T | 187.00 | 12,666.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,189.41 | -13.31 | -1.12% | $1.05T | 940.00 | 39.58 | 29.80 | |
 Micron Technology, Inc.MU | $938.40 | -3.01 | -0.32% | $1.03T | 156.15K | 20.71 | 44.17 | |
 JPMorgan Chase & Co.JPM | $356.50 | -2.28 | -0.64% | $943.35B | 627.00 | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.71 | -1.64% | $820.56B | 14.22K | 37.22 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | -4.26 | -0.89% | $771.80B | 26.84K | 121.54 | 3.89 | |
 VISA Inc.V | $383.90 | -4.24 | -1.10% | $709.35B | 427.00 | 32.31 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | -10.63 | -0.61% | $662.46B | 2.12K | 53.66 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.19 | -1.75 | -1.11% | $645.20B | 1.07K | 20.19 | 7.77 | |
 Johnson & JohnsonJNJ | $270.00 | -4.23 | -1.57% | $640.27B | 837.00 | 30.79 | 8.63 | |
 Mastercard IncorporatedMA | $598.47 | -6.74 | -1.13% | $518.18B | 200.00 | 32.54 | 18.18 | |
 Intel CorpINTC | $88.24 | 3.85 | +4.36% | $476.75B | 475.18K | -42.74 | -2.11 | |
 ABBVIE INC.ABBV | $262.90 | -4.75 | -1.81% | $456.79B | 177.00 | 73.02 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.50 | 8.43 | +4.75% | $445.17B | 70.27K | 158.33 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | -0.21 | -0.19% | $442.84B | 4.59K | 33.64 | 3.34 | |
 Oracle CorpORCL | $148.87 | 3.07 | +2.06% | $437.60B | 46.98K | 26.06 | 5.83 | |
 Bank of America CorporationBAC | $62.23 | -1.06 | -1.70% | $428.41B | 1.30K | 14.05 | 4.36 | |
 Costco Wholesale CorpCOST | $956.12 | -21.46 | -2.24% | $416.58B | 807.00 | 47.25 | 19.88 | |
 Lam Research CorpLRCX | $312.88 | 5.70 | +1.82% | $395.39B | 4.26K | 54.86 | 5.76 | |
 Chevron CorporationCVX | $200.21 | -0.44 | -0.22% | $392.22B | 1.05K | 19.17 | 10.43 | |
 Coca-Cola CompanyKO | $90.08 | -1.02 | -1.13% | $385.95B | 17.60K | 26.94 | 3.33 | |
 Applied Materials IncAMAT | $479.76 | 2.60 | +0.54% | $380.42B | 6.00K | 41.32 | 11.60 | |
 Caterpillar Inc.CAT | $821.93 | -4.93 | -0.60% | $375.57B | 625.00 | 35.16 | 23.24 | |
 Merck & Co., Inc.MRK | $153.10 | -3.56 | -2.33% | $369.41B | 3.04K | 119.78 | 1.25 | |
 GE AerospaceGE | $354.39 | -11.66 | -3.29% | $355.69B | 81.00 | 40.38 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.01 | -5.96 | -1.49% | $355.45B | 1.23K | 25.48 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.80 | -0.77% | $354.73B | 2.13K | 14.68 | 7.05 | |
 Morgan StanleyMS | $214.08 | 0.78 | +0.36% | $337.86B | 278.00 | 17.39 | 12.37 | |
 NetFlix IncNFLX | $81.46 | -1.62 | -1.99% | $334.41B | 22.24K | 25.25 | 3.18 | |
 Procter & Gamble CompanyPG | $145.00 | -1.86 | -1.28% | $333.55B | 500.00 | 21.68 | 6.62 | |
 Home Depot, Inc.HD | $334.85 | -6.24 | -1.86% | $328.84B | 219.00 | 23.07 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | 43.54 | +12.83% | $312.14B | 4.81K | 313.93 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | 0.41 | +0.04% | $303.98B | 97.00 | 16.11 | 64.79 | |
 Dell Technologies Inc.DELL | $463.82 | 8.44 | +1.82% | $303.54B | 4.57K | 37.31 | 12.59 | |
 Philip Morris International Inc.PM | $194.10 | -3.62 | -1.87% | $297.15B | 88.00 | 27.39 | 6.96 | |
 Novartis AGNVS | $157.54 | -2.89 | -1.83% | $294.86B | 269.00 | 23.40 | 6.63 | |
 RTX CorporationRTX | $211.99 | 0.09 | +0.04% | $285.95B | 70.00 | 37.35 | 5.68 | |
 Royal Bank of CanadaRY | $207.21 | -2.67 | -1.29% | $283.01B | 9.00 | 18.30 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | -3.52 | -2.94% | $278.66B | 50.67K | 28.15 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.06 | 4.15 | +1.65% | $267.53B | 8.51K | 258.25 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.00 | 0.00% | $257.69B | 3.23K | 14.94 | 1.53 | |
 Wells Fargo & Co.WFC | $85.23 | -0.26 | -0.31% | $256.36B | 68.00 | 12.32 | 6.88 | |
 AstraZeneca PLCAZN | $166.27 | -1.75 | -1.05% | $255.56B | 598.00 | 24.63 | 6.69 | |
 SAP SESAP | $211.68 | 9.49 | +4.48% | $254.40B | 1.51K | 27.69 | 7.96 | |
 GE Vernova Inc.GEV | $953.09 | 0.74 | +0.08% | $253.02B | 1.29K | 27.19 | 34.94 | |
 Arista NetworksANET | $202.25 | -1.16 | -0.57% | $252.05B | 4.37K | 63.04 | 3.17 | |
 Shell plc - ADRSHEL | $91.11 | -0.41 | -0.45% | $249.23B | 1.13K | 9.99 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.33 | 0.04 | +0.04% | $246.99B | 2.28K | -- | -- | |
 Texas Instruments IncorporatedTXN | $261.77 | 4.77 | +1.82% | $244.24B | 1.00K | 40.71 | 6.57 | |
 Amgen IncAMGN | $440.34 | -3.35 | -0.76% | $239.58B | 471.00 | 27.54 | 16.09 | |
 KLA Corporation Common StockKLAC | $183.83 | -0.06 | -0.03% | $238.79B | 6.43K | 49.80 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $633.71 | -3.01 | -0.47% | $233.62B | 1.00 | 33.99 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $191.84 | 0.16 | +0.08% | $231.90B | 551.00 | 8.63 | 22.68 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 38.78 | +20.50% | $231.55B | 14.05K | -4,548.00 | -0.05 | |
 American Express CompanyAXP | $336.15 | -1.99 | -0.59% | $226.56B | 82.00 | 20.36 | 16.48 | |
 International Business Machines CorporationIBM | $229.87 | 8.92 | +3.88% | $225.55B | 2.61K | 21.24 | 11.27 | |
 Linde plc Ordinary ShareLIN | $490.33 | -4.98 | -1.02% | $224.73B | 250.00 | 31.49 | 15.48 | |
 Citigroup Inc.C | $133.56 | -0.88 | -0.66% | $223.09B | 375.00 | 14.36 | 9.26 | |
 Banco Santander S.A.SAN | $14.70 | -0.15 | -1.02% | $213.25B | 74.00 | 11.92 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,499.37 | -14.42 | -0.96% | $212.10B | 98.15K | 19.87 | 72.90 | |
 Novo-Nordisk A/SNVO | $47.19 | -0.93 | -1.97% | $206.08B | 51.24K | 11.40 | 4.09 | |
 Verizon CommunicationsVZ | $50.19 | -0.76 | -1.51% | $205.66B | 1.20K | 12.89 | 3.84 | |
 Salesforce, Inc.CRM | $205.62 | 46.43 | +22.58% | $205.06B | 39.23K | 28.98 | 8.64 | |
 Toronto Dominion BankTD | $119.43 | 1.66 | +1.39% | $201.42B | 97.00 | 19.02 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.29 | 4.04 | +2.69% | $199.43B | 1.83K | 104.73 | 1.48 | |
 Amphenol CorporationAPH | $161.34 | 0.04 | +0.02% | $198.92B | 1.46K | 40.43 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | -3.66 | -1.49% | $198.54B | 590.57K | 75.66 | 2.92 | |
 Abbott LaboratoriesABT | $114.10 | -2.51 | -2.20% | $193.69B | 51.00 | 36.22 | 3.09 | |
 TotalEnergies SETTE | $87.13 | -0.80 | -0.92% | $192.21B | 604.00 | 10.87 | 7.99 | |
 PepsiCo, Inc.PEP | $142.19 | -2.47 | -1.74% | $192.15B | 2.27K | 18.45 | 7.63 | |
 T-Mobile US, Inc.TMUS | $179.61 | -1.86 | -1.04% | $190.53B | 489.00 | 18.60 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.37 | 0.83 | +0.10% | $187.55B | 2.69K | 59.62 | 13.88 | |
 The Charles Schwab CorporationSCHW | $109.39 | -1.34 | -1.22% | $186.88B | 115.00 | 19.65 | 5.50 | |
 McDonald's CorporationMCD | $266.93 | -6.87 | -2.57% | $185.36B | 8.10K | 21.28 | 12.31 | |
 Gilead Sciences IncGILD | $148.09 | 0.77 | +0.52% | $185.35B | 1.24K | -55.99 | -2.67 | |
 The Walt Disney CompanyDIS | $109.63 | -2.81 | -2.56% | $184.66B | 434.00 | 22.05 | 4.85 | |
 Southern Copper CorporationSCCO | $213.75 | 2.53 | +1.18% | $183.86B | 308.00 | 31.84 | 6.84 | |
 Union Pacific Corp.UNP | $310.62 | -2.95 | -0.95% | $183.04B | 52.00 | 24.95 | 12.35 | |
 Analog Devices, Inc.ADI | $371.80 | 2.72 | +0.73% | $181.58B | 1.00K | 44.45 | 8.43 | |
 Blackrock, Inc.BLK | $1,173.21 | -5.64 | -0.48% | $180.63B | 25.00 | 27.88 | 41.84 | |
 Qualcomm IncQCOM | $163.72 | 1.06 | +0.65% | $175.72B | 13.96K | 19.04 | 8.64 | |
 AT&T Inc.T | $25.87 | -0.44 | -1.70% | $174.60B | 731.00 | 8.44 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | -0.75 | -0.89% | $173.76B | 954.00 | 18.72 | 4.45 | |
 Welltower Inc.WELL | $241.56 | -1.96 | -0.81% | $172.76B | 2.00 | 109.98 | 2.18 | |
 Rio Tinto plcRIO | $104.70 | 0.08 | +0.08% | $170.79B | 6.70K | -- | -- | |
 Deere & CompanyDE | $634.54 | -11.88 | -1.87% | $167.85B | 44.00 | 34.55 | 18.00 | |
 UBS Group AGUBS | $54.52 | -0.16 | -0.29% | $166.86B | 2.00 | 18.54 | 2.94 |
Advertisement