Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.72 | -2.13 | -0.98% | $5.20T | 98.87M | 37.87 | 6.53 | |
 Apple Inc.AAPL | $309.35 | -1.95 | -0.63% | $4.51T | 48.59M | 35.93 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.82 | 4.15 | +1.22% | $4.22T | 21.00M | 17.32 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.75 | 3.55 | +1.05% | $4.18T | 15.36M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $483.24 | 2.09 | +0.43% | $3.59T | 22.51M | 27.97 | 17.96 | |
 Amazon.Com IncAMZN | $258.63 | -1.48 | -0.57% | $2.79T | 35.72M | 35.24 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.95 | 2.95 | +0.71% | $2.17T | 9.17M | 30.23 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.97 | 2.97 | +2.22% | $1.79T | 78.82M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.45 | 4.42 | +1.21% | $1.75T | 19.48M | 54.18 | 6.00 | |
 Tesla, Inc. Common StockTSLA | $362.86 | 17.73 | +5.14% | $1.43T | 59.21M | 403.18 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $549.90 | 4.07 | +0.75% | $1.40T | 13.85M | 18.57 | 26.55 | |
 SK hynix Inc. - ADRSKHY | $163.41 | 0.33 | +0.20% | $1.19T | 15.47M | -- | -- | |
 Eli Lilly & Co.LLY | $1,255.40 | 11.00 | +0.88% | $1.18T | 2.51M | 39.87 | 29.80 | |
 Micron Technology, Inc.MU | $966.78 | -7.55 | -0.77% | $1.09T | 21.82M | 21.75 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.82 | -1.04 | -0.21% | $1.06T | 4.65M | 22.27 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $743,500.00 | -1,100.00 | -0.15% | $1.06T | 154.00 | 22.26 | 59.66 | |
 JPMorgan Chase & Co.JPM | $351.58 | 0.03 | +0.01% | $934.57B | 8.18M | 15.71 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.70 | -0.14 | -0.13% | $825.25B | 44.46M | 36.64 | 2.77 | |
 Advanced Micro DevicesAMD | $473.25 | 3.80 | +0.81% | $772.57B | 14.84M | 99.42 | 3.89 | |
 ASML Holding NVASML | $1,763.76 | 13.45 | +0.77% | $693.66B | 973.15K | 54.88 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $165.11 | -1.04 | -0.63% | $684.37B | 15.46M | 19.96 | 7.77 | |
 VISA Inc.V | $371.04 | 5.31 | +1.45% | $662.09B | 7.45M | 29.03 | 11.76 | |
 Johnson & JohnsonJNJ | $270.24 | 2.87 | +1.07% | $651.25B | 6.19M | 24.88 | 8.63 | |
 Mastercard IncorporatedMA | $580.63 | 6.78 | +1.18% | $508.64B | 2.20M | 30.92 | 18.18 | |
 ABBVIE INC.ABBV | $264.96 | 3.13 | +1.20% | $468.13B | 5.16M | 24.38 | 3.54 | |
 Intel CorpINTC | $90.07 | -2.06 | -2.24% | $454.31B | 91.66M | 145.27 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.04 | 1.45 | +1.32% | $437.66B | 18.41M | 30.26 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.94 | 5.98 | +3.44% | $432.41B | 42.81M | 183.61 | 1.17 | |
 Bank of America CorporationBAC | $61.69 | -0.17 | -0.27% | $431.38B | 33.43M | 14.15 | 4.36 | |
 Oracle CorpORCL | $146.47 | 4.40 | +3.10% | $421.90B | 19.63M | 22.99 | 5.83 | |
 Costco Wholesale CorpCOST | $947.74 | 14.23 | +1.52% | $420.30B | 2.40M | 48.06 | 19.88 | |
 Chevron CorporationCVX | $205.27 | -0.50 | -0.24% | $405.57B | 7.36M | 18.94 | 10.43 | |
 Lam Research CorpLRCX | $314.00 | 3.47 | +1.12% | $392.91B | 5.95M | 53.95 | 5.76 | |
 Coca-Cola CompanyKO | $91.10 | 0.60 | +0.66% | $391.96B | 15.59M | 28.20 | 3.33 | |
 Applied Materials IncAMAT | $492.32 | -3.89 | -0.78% | $390.88B | 5.53M | 45.13 | 11.60 | |
 Caterpillar Inc.CAT | $827.90 | 12.51 | +1.53% | $380.56B | 2.63M | 34.76 | 23.24 | |
 Merck & Co., Inc.MRK | $152.55 | 3.56 | +2.39% | $376.37B | 15.98M | 47.52 | 1.25 | |
 GE AerospaceGE | $348.37 | 3.73 | +1.08% | $361.46B | 3.55M | 49.00 | 8.49 | |
 HSBC Holdings PLCHSBC | $104.15 | 1.82 | +1.78% | $357.93B | 743.49K | 12.86 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.11 | 5.26 | +1.37% | $350.16B | 4.97M | 20.93 | 15.54 | |
 Morgan StanleyMS | $214.20 | 6.75 | +3.25% | $337.85B | 4.57M | 17.32 | 12.37 | |
 Procter & Gamble CompanyPG | $144.68 | 1.71 | +1.20% | $336.30B | 10.27M | 21.00 | 6.62 | |
 Home Depot, Inc.HD | $335.61 | 1.12 | +0.33% | $334.64B | 3.42M | 22.66 | 14.29 | |
 NetFlix IncNFLX | $79.59 | -0.55 | -0.69% | $331.41B | 23.77M | 30.07 | 3.18 | |
 Novartis AGNVS | $158.86 | 2.62 | +1.68% | $303.13B | 1.18M | 18.30 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,039.28 | 37.33 | +3.73% | $302.61B | 2.75M | 16.04 | 64.79 | |
 Philip Morris International Inc.PM | $188.23 | -3.29 | -1.72% | $293.38B | 4.09M | 23.24 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $357.87 | 8.31 | +2.38% | $291.66B | 5.14M | 183.52 | 1.22 | |
 Dell Technologies Inc.DELL | $442.08 | 7.30 | +1.68% | $286.52B | 3.69M | 34.84 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $119.34 | -11.19 | -8.57% | $286.07B | 32.55M | 52.34 | 4.13 | |
 Royal Bank of CanadaRY | $205.23 | 0.02 | +0.01% | $284.57B | 1.54M | 18.11 | 11.13 | |
 RTX CorporationRTX | $209.91 | -2.38 | -1.12% | $282.91B | 4.80M | 30.33 | 5.68 | |
 SAP SESAP | $218.68 | 1.59 | +0.73% | $268.65B | 1.58M | 28.74 | 7.96 | |
 Shell plc - ADRSHEL | $93.33 | -0.32 | -0.34% | $261.65B | 3.46M | 10.42 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.04 | 0.48 | +2.23% | $261.56B | 1.90M | 13.86 | 1.53 | |
 Arm Holdings plc - ADRARM | $243.32 | -7.40 | -2.95% | $259.88B | 3.69M | 264.48 | 0.97 | |
 AstraZeneca PLCAZN | $165.98 | 1.49 | +0.91% | $257.42B | 3.18M | 17.09 | 6.69 | |
 Toyota Motor Corporation - ADRTM | $197.35 | 5.11 | +2.66% | $257.21B | 369.06K | 8.70 | 22.68 | |
 GE Vernova Inc.GEV | $956.85 | -9.16 | -0.95% | $254.84B | 1.72M | 49.12 | 34.94 | |
 Wells Fargo & Co.WFC | $83.84 | 0.14 | +0.17% | $253.53B | 13.30M | 11.96 | 6.88 | |
 BHP Group Limited - ADRBHP | $97.03 | 3.40 | +3.63% | $246.26B | 3.78M | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.36 | -1.24 | -0.47% | $241.43B | 5.51M | 40.24 | 6.57 | |
 KLA Corporation Common StockKLAC | $183.99 | -1.87 | -1.01% | $240.39B | 8.91M | 48.99 | 3.67 | |
 Arista NetworksANET | $188.65 | 4.90 | +2.67% | $237.93B | 8.12M | 59.70 | 3.17 | |
 Amgen IncAMGN | $439.33 | 5.60 | +1.29% | $237.52B | 2.11M | 19.64 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,596.08 | -4.54 | -0.28% | $233.70B | 7.73M | 23.21 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $629.27 | 1.72 | +0.27% | $232.67B | 1.56M | 26.41 | 18.59 | |
 American Express CompanyAXP | $336.00 | 4.85 | +1.46% | $226.90B | 2.62M | 20.39 | 16.48 | |
 Linde plc Ordinary ShareLIN | $487.57 | 6.28 | +1.30% | $224.76B | 2.05M | 28.28 | 15.48 | |
 Citigroup Inc.C | $131.65 | 1.98 | +1.53% | $224.54B | 11.28M | 12.83 | 9.26 | |
 International Business Machines CorporationIBM | $235.68 | 1.99 | +0.85% | $222.04B | 3.89M | 19.62 | 11.27 | |
 TotalEnergies SETTE | $89.89 | -1.01 | -1.11% | $215.53B | 971.69K | 10.42 | 7.99 | |
 Banco Santander S.A.SAN | $14.59 | 0.38 | +2.67% | $214.32B | 19.11M | 13.90 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.74 | 0.60 | +1.30% | $208.69B | 10.91M | 11.63 | 4.09 | |
 Marvell Technology, Inc. Common StockMRVL | $237.04 | -13.97 | -5.57% | $207.36B | 25.52M | 100.02 | 2.92 | |
 Verizon CommunicationsVZ | $49.45 | 0.26 | +0.53% | $205.45B | 15.08M | 10.13 | 3.84 | |
 Abbott LaboratoriesABT | $116.64 | 2.50 | +2.19% | $201.83B | 10.93M | 22.17 | 3.09 | |
 T-Mobile US, Inc.TMUS | $183.04 | 1.82 | +1.00% | $196.34B | 4.11M | 17.33 | 9.55 | |
 PepsiCo, Inc.PEP | $143.48 | 1.40 | +0.99% | $195.83B | 6.63M | 17.16 | 7.63 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.95 | 1.61 | +0.85% | $195.45B | 8.20M | 2.13 | -0.05 | |
 The Charles Schwab CorporationSCHW | $112.30 | 2.51 | +2.29% | $194.20B | 6.94M | 19.53 | 5.50 | |
 Amphenol CorporationAPH | $157.01 | 3.90 | +2.55% | $193.59B | 6.28M | 36.43 | 3.99 | |
 Toronto Dominion BankTD | $117.15 | 0.30 | +0.26% | $192.69B | 1.34M | 16.78 | 6.41 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $850.00 | -0.24 | -0.03% | $192.65B | 2.85M | 57.39 | 13.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.25 | 2.07 | +1.41% | $192.03B | 5.32M | 120.36 | 1.48 | |
 McDonald's CorporationMCD | $270.95 | 1.82 | +0.68% | $191.74B | 3.78M | 21.59 | 12.31 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $112.19 | -1.05 | -0.93% | $188.55B | 148.56K | 17.70 | 6.34 | |
 The Walt Disney CompanyDIS | $107.78 | 0.46 | +0.43% | $186.10B | 6.84M | 16.92 | 4.85 | |
 Union Pacific Corp.UNP | $308.05 | 4.08 | +1.34% | $183.01B | 2.68M | 25.09 | 12.35 | |
 Gilead Sciences IncGILD | $146.12 | 2.68 | +1.87% | $181.18B | 5.38M | -- | -2.67 | |
 Analog Devices, Inc.ADI | $373.09 | 2.85 | +0.77% | $180.79B | 5.46M | 33.13 | 8.43 | |
 Southern Copper CorporationSCCO | $216.00 | 17.27 | +8.69% | $180.22B | 1.85M | 31.58 | 6.84 | |
 Blackrock, Inc.BLK | $1,156.55 | 16.73 | +1.47% | $179.11B | 380.59K | 22.61 | 41.84 | |
 Deere & CompanyDE | $647.47 | 26.53 | +4.27% | $174.78B | 2.39M | 35.97 | 18.00 | |
 NextEra Energy, Inc.NEE | $83.65 | -1.38 | -1.62% | $174.48B | 11.89M | 21.39 | 4.45 | |
 AT&T Inc.T | $25.29 | 0.14 | +0.56% | $173.30B | 30.36M | 11.09 | 3.02 | |
 Welltower Inc.WELL | $239.22 | 1.82 | +0.77% | $172.42B | 3.14M | 40.82 | 2.18 | |
 Salesforce, Inc.CRM | $209.17 | 3.74 | +1.82% | $171.31B | 9.69M | 19.31 | 8.64 | |
 Boeing CompanyBA | $214.20 | -0.90 | -0.42% | $169.30B | 6.24M | -- | 2.31 | |
 Qualcomm IncQCOM | $160.75 | 0.01 | +0.01% | $168.83B | 8.52M | 18.18 | 8.64 |
Advertisement