Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.07 | 0.14 | +0.07% | $4.77T | 21.90M | 40.22 | 4.90 | |
 Apple Inc.AAPL | $310.15 | -0.51 | -0.16% | $4.56T | 6.30M | 39.21 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.62 | -4.41 | -1.20% | $4.42T | 3.33M | 33.54 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $359.76 | -3.86 | -1.06% | $4.39T | 2.37M | 33.28 | 10.81 | |
 Microsoft CorpMSFT | $381.54 | -7.30 | -1.88% | $2.83T | 4.83M | 23.86 | 15.99 | |
 Amazon.Com IncAMZN | $242.45 | -3.53 | -1.43% | $2.61T | 5.58M | 33.81 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $433.63 | 1.06 | +0.25% | $2.25T | 2.84M | 40.72 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.77 | 1.30 | +0.87% | $1.99T | 15.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $387.62 | 16.84 | +4.54% | $1.84T | 7.81M | 75.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.04 | -11.54 | -1.87% | $1.53T | 2.75M | 25.70 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $394.14 | -8.76 | -2.17% | $1.48T | 7.89M | 364.95 | 1.08 | |
 Eli Lilly & Co.LLY | $1229.23 | -6.33 | -0.51% | $1.10T | 493.84K | 53.56 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $753851.42 | -2148.58 | -0.28% | $1.08T | 19.00 | 16190.97 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.48 | -1.52 | -0.30% | $1.08T | 445.57K | 16.19 | 31.04 | |
 Micron Technology, Inc.MU | $943.20 | 4.82 | +0.51% | $1.07T | 12.82M | 44.53 | 21.18 | |
 Walmart Inc. Common StockWMT | $113.07 | 1.53 | +1.38% | $899.85B | 3.58M | 41.27 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.97 | -5.25 | -1.55% | $894.88B | 1.86M | 16.69 | 20.01 | |
 Advanced Micro DevicesAMD | $513.08 | -3.03 | -0.59% | $836.63B | 4.88M | 193.62 | 2.65 | |
 ASML Holding NVASML | $1749.21 | 1.93 | +0.11% | $674.18B | 454.13K | 67.75 | 25.82 | |
 VISA Inc.V | $347.57 | -4.63 | -1.32% | $660.98B | 1.00M | 32.60 | 10.66 | |
 Johnson & JohnsonJNJ | $266.85 | -0.39 | -0.14% | $642.37B | 1.37M | 24.15 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $142.26 | 0.57 | +0.41% | $589.68B | 3.37M | 21.27 | 6.69 | |
 Intel CorpINTC | $107.77 | -2.63 | -2.38% | $541.63B | 25.42M | -1347.06 | -0.08 | |
 Mastercard IncorporatedMA | $522.93 | -8.69 | -1.63% | $462.05B | 311.02K | 31.65 | 16.52 | |
 ABBVIE INC.ABBV | $253.10 | -1.55 | -0.61% | $447.18B | 556.71K | 107.25 | 2.36 | |
 Applied Materials IncAMAT | $561.59 | 7.09 | +1.28% | $445.88B | 1.92M | 57.48 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.34 | 0.55 | +0.49% | $442.78B | 2.51M | 39.42 | 2.85 | |
 Caterpillar Inc.CAT | $939.64 | -0.48 | -0.05% | $432.79B | 567.18K | 49.93 | 18.82 | |
 Costco Wholesale CorpCOST | $960.01 | 12.51 | +1.32% | $425.74B | 234.87K | 49.92 | 19.23 | |
 Bank of America CorporationBAC | $59.03 | -0.83 | -1.39% | $418.91B | 4.47M | 15.41 | 3.83 | |
 Lam Research CorpLRCX | $331.57 | 5.44 | +1.67% | $414.65B | 1.80M | 67.95 | 4.88 | |
 Oracle CorpORCL | $139.51 | -2.09 | -1.47% | $401.87B | 5.19M | 25.05 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.59 | -0.60 | -0.14% | $388.31B | 745.10K | 32.42 | 13.19 | |
 GE AerospaceGE | $359.32 | -7.66 | -2.09% | $374.89B | 563.65K | 44.14 | 8.14 | |
 Coca-Cola CompanyKO | $84.25 | 0.20 | +0.23% | $362.47B | 2.34M | 27.71 | 3.04 | |
 Chevron CorporationCVX | $177.04 | 3.03 | +1.74% | $352.59B | 1.90M | 26.58 | 6.66 | |
 Procter & Gamble CompanyPG | $149.51 | -3.24 | -2.12% | $348.16B | 1.08M | 22.15 | 6.75 | |
 Morgan StanleyMS | $218.35 | -3.69 | -1.66% | $344.41B | 466.36K | 21.39 | 10.21 | |
 Home Depot, Inc.HD | $333.50 | -11.70 | -3.39% | $332.54B | 925.19K | 23.44 | 14.23 | |
 HSBC Holdings PLCHSBC | $96.47 | -0.93 | -0.96% | $330.85B | 174.97K | 15.95 | 6.05 | |
 Arm Holdings plc - ADRARM | $305.33 | 4.90 | +1.63% | $326.12B | 1.22M | 407.11 | 0.75 | |
 NetFlix IncNFLX | $75.32 | -0.86 | -1.13% | $317.16B | 5.66M | 29.77 | 2.53 | |
 Merck & Co., Inc.MRK | $125.96 | -2.90 | -2.25% | $311.09B | 1.53M | 17.30 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.46 | -5.91 | -4.40% | $307.96B | 12.69M | 203.90 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1028.82 | -14.16 | -1.36% | $303.51B | 165.70K | 20.06 | 51.29 | |
 Novartis AGNVS | $155.95 | -1.08 | -0.69% | $297.57B | 169.94K | 21.78 | 7.16 | |
 AstraZeneca PLCAZN | $190.59 | -2.53 | -1.31% | $295.58B | 449.20K | 32.86 | 5.80 | |
 Philip Morris International Inc.PM | $188.29 | 0.50 | +0.27% | $293.46B | 245.02K | 25.90 | 7.27 | |
 GE Vernova Inc.GEV | $1090.42 | 13.34 | +1.24% | $293.02B | 493.79K | 61.26 | 17.80 | |
 Royal Bank of CanadaRY | $206.91 | -2.16 | -1.03% | $287.53B | 142.89K | 19.80 | 10.45 | |
 KLA Corporation Common StockKLAC | $217.13 | 0.66 | +0.30% | $283.63B | 2.74M | 6.32 | 34.37 | |
 International Business Machines CorporationIBM | $301.61 | -4.52 | -1.48% | $283.48B | 1.19M | 27.05 | 11.15 | |
 Texas Instruments IncorporatedTXN | $299.34 | 6.04 | +2.06% | $272.43B | 1.29M | 55.03 | 5.44 | |
 Dell Technologies Inc.DELL | $417.46 | 0.18 | +0.04% | $269.74B | 3.49M | 47.87 | 8.72 | |
 RTX CorporationRTX | $199.34 | -1.51 | -0.75% | $268.45B | 476.04K | 40.19 | 4.96 | |
 Wells Fargo & Co.WFC | $86.11 | -1.07 | -1.23% | $263.51B | 1.33M | 13.73 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.16 | -15.88 | -4.71% | $261.74B | 1.91M | 177.43 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $108.37 | 10.23 | +10.43% | $259.89B | 15.87M | 20.45 | 5.30 | |
 Sandisk Corporation Common StockSNDK | $1666.83 | 49.13 | +3.04% | $246.84B | 3.57M | -219.61 | -7.59 | |
 Linde plc Ordinary ShareLIN | $527.43 | -10.80 | -2.01% | $243.86B | 261.05K | 36.15 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.15 | -0.72% | $238.36B | 533.60K | 18.54 | 1.14 | |
 Citigroup Inc.C | $138.72 | -2.05 | -1.45% | $236.60B | 912.88K | 19.90 | 6.97 | |
 American Express CompanyAXP | $341.52 | -8.06 | -2.30% | $233.03B | 313.36K | 22.19 | 15.39 | |
 Shell plc - ADRSHEL | $82.21 | 0.22 | +0.27% | $227.82B | 1.61M | 13.70 | 6.00 | |
 Arista NetworksANET | $172.92 | 6.46 | +3.88% | $217.74B | 1.55M | 62.65 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.17 | -0.47 | -0.95% | $217.55B | 1.78M | 14.17 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.18 | -3.25 | -1.81% | $208.61B | 52.67K | 9.29 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $231.05 | 0.35 | +0.15% | $202.12B | 6.41M | 75.02 | 3.08 | |
 T-Mobile US, Inc.TMUS | $182.97 | -1.76 | -0.95% | $198.01B | 675.20K | 18.84 | 9.71 | |
 BHP Group Limited - ADRBHP | $77.89 | -2.34 | -2.91% | $197.88B | 838.45K | -- | -- | |
 Amgen IncAMGN | $366.58 | -1.52 | -0.41% | $197.85B | 269.91K | 25.76 | 14.23 | |
 McDonald's CorporationMCD | $278.25 | -3.96 | -1.40% | $197.70B | 495.86K | 23.28 | 11.95 | |
 Toronto Dominion BankTD | $119.33 | -2.10 | -1.73% | $197.13B | 312.85K | 13.19 | 9.05 | |
 PepsiCo, Inc.PEP | $143.87 | -1.11 | -0.76% | $196.64B | 1.11M | 23.98 | 6.00 | |
 Banco Santander S.A.SAN | $13.56 | -0.63 | -4.43% | $194.32B | 4.61M | 13.43 | 1.01 | |
 Qualcomm IncQCOM | $183.14 | 0.17 | +0.09% | $193.03B | 2.16M | 37.84 | 4.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.30 | -5.32 | -2.73% | $192.76B | 1.49M | -255.81 | -0.74 | |
 Amphenol CorporationAPH | $155.25 | -3.36 | -2.12% | $190.99B | 891.21K | 46.48 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $840.80 | 13.16 | +1.59% | $190.23B | 747.59K | 95.11 | 8.84 | |
 Western Digital Corp.WDC | $550.83 | 18.73 | +3.52% | $189.86B | 1.73M | 55.25 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $507.78 | -8.84 | -1.71% | $188.70B | 149.25K | 28.62 | 17.74 | |
 Analog Devices, Inc.ADI | $382.96 | 3.93 | +1.04% | $186.54B | 371.42K | 70.01 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.22 | -0.25 | -0.29% | $183.98B | 902.89K | 26.81 | 3.29 | |
 SAP SESAP | $156.99 | -5.78 | -3.55% | $183.30B | 519.70K | 22.27 | 7.05 | |
 Verizon CommunicationsVZ | $42.89 | 0.30 | +0.71% | $179.10B | 3.65M | 10.59 | 4.05 | |
 The Charles Schwab CorporationSCHW | $102.79 | 0.86 | +0.85% | $178.77B | 1.16M | 22.06 | 4.66 | |
 Boeing CompanyBA | $225.41 | -6.27 | -2.71% | $177.69B | 745.66K | 112.15 | 2.01 | |
 TotalEnergies SETTE | $78.85 | 0.89 | +1.15% | $175.44B | 218.87K | 13.62 | 5.79 | |
 Applovin Corporation Class A Common StockAPP | $516.72 | -11.26 | -2.13% | $173.59B | 444.75K | 53.00 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $153.90 | -0.21 | -0.13% | $170.02B | 537.16K | 31.54 | 4.88 | |
 The Walt Disney CompanyDIS | $96.71 | -0.77 | -0.79% | $167.94B | 948.55K | 14.22 | 6.80 | |
 UBS Group AGUBS | $51.22 | -0.22 | -0.43% | $167.88B | 390.81K | 21.70 | 2.36 | |
 Gilead Sciences IncGILD | $135.20 | -1.16 | -0.85% | $167.86B | 1.80M | 19.97 | 6.77 | |
 Union Pacific Corp.UNP | $282.32 | -0.80 | -0.28% | $167.62B | 182.53K | 23.59 | 11.97 | |
 Welltower Inc.WELL | $237.22 | -0.37 | -0.16% | $167.46B | 255.31K | 169.44 | 1.40 | |
 Abbott LaboratoriesABT | $95.24 | -0.60 | -0.62% | $165.90B | 744.41K | 25.60 | 3.72 | |
 Deere & CompanyDE | $592.29 | -11.32 | -1.87% | $159.88B | 82.53K | 33.39 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.11 | -0.20 | -0.77% | $159.56B | 229.38K | 20.93 | 1.20 | |
 Corning IncorporatedGLW | $183.10 | -2.28 | -1.23% | $157.58B | 1.83M | 99.51 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.64 | -0.10 | -0.13% | $153.95B | 228.91K | 23.15 | 3.44 |
Advertisement