Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.11 | 6.36 | +3.17% | $5.02T | 67.39M | 42.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $375.39 | 19.26 | +5.41% | $4.59T | 21.71M | 34.73 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $374.71 | 18.06 | +5.06% | $4.58T | 14.78M | 34.66 | 10.81 | |
 Apple Inc.AAPL | $306.63 | -2.28 | -0.74% | $4.50T | 35.51M | 38.76 | 7.91 | |
 Microsoft CorpMSFT | $488.41 | 23.69 | +5.10% | $3.63T | 36.98M | 30.54 | 15.99 | |
 Amazon.Com IncAMZN | $285.09 | 13.51 | +4.97% | $3.07T | 56.74M | 39.76 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.17 | -2.08 | -0.51% | $2.09T | 6.88M | 37.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $388.60 | -0.68 | -0.17% | $1.85T | 8.86M | 75.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.81 | 38.10 | +6.84% | $1.51T | 15.26M | 25.31 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $109.79 | 1.42 | +1.31% | $1.45T | 37.61M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $320.11 | 8.90 | +2.86% | $1.26T | 22.47M | 296.40 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.40 | 0.86 | +0.17% | $1.11T | 1.76M | 16.51 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $768,270.10 | 1,670.09 | +0.22% | $1.10T | 95.00 | 16,500.65 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $140.60 | -3.13 | -2.18% | $998.07B | 19.52M | -- | -- | |
 Eli Lilly & Co.LLY | $1,115.46 | -33.38 | -2.91% | $994.70B | 1.39M | 48.60 | 22.95 | |
 JPMorgan Chase & Co.JPM | $351.72 | -0.07 | -0.02% | $934.93B | 1.99M | 17.58 | 20.01 | |
 Micron Technology, Inc.MU | $822.35 | -0.68 | -0.08% | $928.76B | 26.74M | 38.83 | 21.18 | |
 Walmart Inc. Common StockWMT | $110.64 | -0.56 | -0.50% | $880.47B | 10.49M | 40.38 | 2.74 | |
 Advanced Micro DevicesAMD | $481.24 | 5.09 | +1.07% | $784.70B | 13.39M | 181.60 | 2.65 | |
 VISA Inc.V | $364.73 | -1.40 | -0.38% | $670.05B | 2.14M | 34.22 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.20 | -0.24 | -0.15% | $643.30B | 5.59M | 23.20 | 6.69 | |
 ASML Holding NVASML | $1,640.08 | 11.08 | +0.68% | $629.95B | 904.12K | 63.52 | 25.82 | |
 Johnson & JohnsonJNJ | $252.72 | -3.63 | -1.42% | $609.02B | 3.00M | 22.87 | 11.05 | |
 Mastercard IncorporatedMA | $572.63 | -0.47 | -0.08% | $505.97B | 1.53M | 34.66 | 16.52 | |
 Intel CorpINTC | $90.29 | 0.09 | +0.10% | $455.42B | 53.74M | -1,128.61 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.02 | -0.97 | -0.84% | $453.33B | 7.67M | 40.36 | 2.85 | |
 ABBVIE INC.ABBV | $246.03 | -4.91 | -1.96% | $434.68B | 2.70M | 104.25 | 2.36 | |
 Bank of America CorporationBAC | $61.77 | -0.18 | -0.29% | $433.51B | 10.20M | 16.13 | 3.83 | |
 Costco Wholesale CorpCOST | $951.86 | -0.03 | 0.00% | $422.13B | 783.99K | 49.50 | 19.23 | |
 Applied Materials IncAMAT | $511.84 | 4.17 | +0.82% | $406.38B | 2.93M | 52.39 | 9.77 | |
 Oracle CorpORCL | $139.60 | 9.73 | +7.49% | $402.12B | 26.80M | 25.06 | 5.57 | |
 Chevron CorporationCVX | $194.54 | -2.29 | -1.16% | $387.45B | 4.21M | 29.21 | 6.66 | |
 Caterpillar Inc.CAT | $821.01 | 6.20 | +0.76% | $378.15B | 1.42M | 43.62 | 18.82 | |
 GE AerospaceGE | $363.69 | 3.63 | +1.01% | $377.36B | 1.32M | 44.68 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.32 | 0.92 | +0.22% | $377.17B | 1.24M | 31.49 | 13.19 | |
 Coca-Cola CompanyKO | $86.97 | -0.62 | -0.71% | $374.24B | 5.97M | 28.61 | 3.04 | |
 HSBC Holdings PLCHSBC | $107.14 | 0.72 | +0.67% | $367.43B | 803.04K | 17.71 | 6.05 | |
 Lam Research CorpLRCX | $290.46 | -2.56 | -0.87% | $363.24B | 4.61M | 59.52 | 4.88 | |
 Procter & Gamble CompanyPG | $145.05 | 0.56 | +0.39% | $337.76B | 3.25M | 21.49 | 6.75 | |
 Home Depot, Inc.HD | $335.84 | 3.88 | +1.17% | $334.87B | 1.19M | 23.60 | 14.23 | |
 Morgan StanleyMS | $209.09 | -1.33 | -0.63% | $328.70B | 1.94M | 20.48 | 10.21 | |
 Merck & Co., Inc.MRK | $127.05 | -3.15 | -2.42% | $313.80B | 3.84M | 17.45 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $128.18 | 5.93 | +4.85% | $307.23B | 9.54M | 24.18 | 5.30 | |
 NetFlix IncNFLX | $72.89 | 1.18 | +1.65% | $303.52B | 14.47M | 28.81 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.83 | 1.77 | +1.44% | $299.26B | 23.61M | 198.15 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,012.60 | -5.78 | -0.57% | $298.73B | 776.65K | 19.74 | 51.29 | |
 Philip Morris International Inc.PM | $189.50 | -1.32 | -0.69% | $295.35B | 1.25M | 26.07 | 7.27 | |
 Royal Bank of CanadaRY | $209.53 | 0.02 | +0.01% | $291.17B | 77.94K | 20.05 | 10.45 | |
 Novartis AGNVS | $153.19 | -2.97 | -1.90% | $291.16B | 889.00K | 21.39 | 7.16 | |
 RTX CorporationRTX | $215.47 | 0.25 | +0.12% | $290.41B | 1.34M | 43.44 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $341.11 | 9.28 | +2.80% | $278.01B | 2.93M | 188.46 | 1.81 | |
 Dell Technologies Inc.DELL | $421.51 | 16.14 | +3.98% | $272.36B | 2.14M | 48.34 | 8.72 | |
 GE Vernova Inc.GEV | $997.82 | 7.53 | +0.76% | $265.75B | 1.07M | 56.06 | 17.80 | |
 Wells Fargo & Co.WFC | $86.62 | 0.17 | +0.19% | $261.93B | 3.48M | 13.81 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.05 | +0.22% | $253.72B | 2.08M | 19.74 | 1.14 | |
 Arm Holdings plc - ADRARM | $236.75 | -2.94 | -1.23% | $252.87B | 3.64M | 315.67 | 0.75 | |
 Shell plc - ADRSHEL | $91.23 | -0.75 | -0.81% | $252.42B | 4.12M | 15.21 | 6.00 | |
 Texas Instruments IncorporatedTXN | $267.72 | -8.02 | -2.91% | $244.49B | 3.67M | 49.21 | 5.44 | |
 AstraZeneca PLCAZN | $156.27 | -13.37 | -7.88% | $242.36B | 8.87M | 26.94 | 5.80 | |
 KLA Corporation Common StockKLAC | $179.03 | -3.79 | -2.07% | $233.86B | 4.49M | 5.21 | 34.37 | |
 American Express CompanyAXP | $342.26 | 6.01 | +1.79% | $231.13B | 1.02M | 22.24 | 15.39 | |
 Arista NetworksANET | $181.82 | 1.47 | +0.82% | $228.95B | 3.65M | 65.88 | 2.76 | |
 Citigroup Inc.C | $131.59 | -0.86 | -0.65% | $220.74B | 3.15M | 18.88 | 6.97 | |
 Linde plc Ordinary ShareLIN | $477.11 | -1.27 | -0.27% | $220.59B | 1.22M | 32.70 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $185.94 | -3.05 | -1.61% | $220.17B | 195.76K | 9.80 | 18.97 | |
 SAP SESAP | $189.71 | 6.09 | +3.31% | $218.96B | 1.61M | 26.91 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $574.87 | 0.57 | +0.10% | $213.63B | 745.72K | 32.41 | 17.74 | |
 International Business Machines CorporationIBM | $226.74 | 3.09 | +1.38% | $213.62B | 3.19M | 20.34 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.28 | -1.21 | -1.44% | $211.55B | 1.10M | -- | -- | |
 Novo-Nordisk A/SNVO | $46.64 | -0.44 | -0.93% | $206.25B | 6.21M | 13.44 | 3.47 | |
 Banco Santander S.A.SAN | $14.31 | 0.21 | +1.52% | $204.62B | 6.17M | 14.17 | 1.01 | |
 Amgen IncAMGN | $376.84 | -8.32 | -2.16% | $203.38B | 1.39M | 26.48 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.07 | 7.21 | +3.78% | $201.69B | 4.82M | -267.66 | -0.74 | |
 Amphenol CorporationAPH | $161.60 | 0.90 | +0.56% | $198.81B | 2.48M | 48.38 | 3.34 | |
 Toronto Dominion BankTD | $120.09 | 0.17 | +0.14% | $198.39B | 345.95K | 13.27 | 9.05 | |
 Verizon CommunicationsVZ | $47.21 | 0.40 | +0.85% | $197.12B | 9.87M | 11.66 | 4.05 | |
 TotalEnergies SETTE | $87.44 | -0.42 | -0.47% | $194.15B | 536.16K | 15.10 | 5.79 | |
 McDonald's CorporationMCD | $268.44 | -2.20 | -0.81% | $190.73B | 2.54M | 22.46 | 11.95 | |
 Sandisk Corporation Common StockSNDK | $1,283.97 | 69.14 | +5.69% | $190.14B | 9.16M | -169.17 | -7.59 | |
 PepsiCo, Inc.PEP | $139.23 | -0.33 | -0.24% | $190.03B | 2.67M | 23.20 | 6.00 | |
 T-Mobile US, Inc.TMUS | $176.21 | 3.50 | +2.03% | $189.02B | 1.66M | 18.15 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $826.51 | -29.62 | -3.46% | $187.62B | 3.06M | 93.50 | 8.84 | |
 Abbott LaboratoriesABT | $106.71 | 1.01 | +0.96% | $184.65B | 2.58M | 28.69 | 3.72 | |
 The Charles Schwab CorporationSCHW | $105.28 | 0.04 | +0.04% | $183.09B | 2.06M | 22.59 | 4.66 | |
 Western Digital Corp.WDC | $524.81 | -20.03 | -3.68% | $180.89B | 3.82M | 52.64 | 9.97 | |
 Boeing CompanyBA | $228.07 | 11.94 | +5.52% | $180.26B | 5.54M | 113.47 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.39 | -0.53 | -0.61% | $180.21B | 4.36M | 26.26 | 3.29 | |
 Analog Devices, Inc.ADI | $360.02 | -7.39 | -2.01% | $175.36B | 1.78M | 65.82 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.25 | -1.09 | -0.69% | $172.62B | 1.39M | 32.02 | 4.88 | |
 Union Pacific Corp.UNP | $289.57 | -2.56 | -0.88% | $172.03B | 840.60K | 24.19 | 11.97 | |
 Blackrock, Inc.BLK | $1,106.08 | 15.69 | +1.44% | $171.44B | 226.67K | 31.23 | 35.42 | |
 UBS Group AGUBS | $52.26 | -0.48 | -0.92% | $171.28B | 758.54K | 22.14 | 2.36 | |
 Marvell Technology, Inc. Common StockMRVL | $189.84 | 2.28 | +1.21% | $170.39B | 11.07M | 61.63 | 3.08 | |
 The Walt Disney CompanyDIS | $97.45 | 1.26 | +1.31% | $169.22B | 5.18M | 14.33 | 6.80 | |
 Welltower Inc.WELL | $233.17 | -1.27 | -0.54% | $168.01B | 972.30K | 166.55 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $430.89 | 15.69 | +3.78% | $167.32B | 1.73M | 41.19 | 10.46 | |
 Deere & CompanyDE | $608.34 | 15.67 | +2.64% | $164.21B | 525.37K | 34.29 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.18 | -2.30 | -2.66% | $162.56B | 760.47K | 24.47 | 3.44 | |
 AT&T Inc.T | $23.55 | 0.30 | +1.27% | $161.34B | 26.40M | 7.72 | 3.05 | |
 Gilead Sciences IncGILD | $129.38 | -0.83 | -0.64% | $160.64B | 2.75M | 19.11 | 6.77 |
Advertisement