Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.27 | 8.63 | +4.32% | $4.47T | 213.26M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.40 | 5.51 | +1.63% | $3.85T | 26.42M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.32 | 4.57 | +1.35% | $3.83T | 18.26M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $271.06 | -2.37 | -0.87% | $3.82T | 38.15M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $424.62 | 8.87 | +2.13% | $2.77T | 27.49M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $263.99 | 8.91 | +3.49% | $2.51T | 53.83M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.46 | 19.80 | +5.17% | $1.89T | 21.60M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.76 | 2.82 | +0.67% | $1.68T | 22.49M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.03 | 15.88 | +2.41% | $1.59T | 13.35M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $376.30 | 2.58 | +0.69% | $1.30T | 62.89M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $704760.00 | -1405.00 | -0.20% | $1.05T | 73.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $469.32 | -1.23 | -0.26% | $1.05T | 3.86M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.92 | -2.11 | -1.60% | $1.03T | 16.01M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $883.96 | -33.69 | -3.67% | $902.48B | 4.46M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.28 | -3.41 | -1.09% | $832.37B | 5.22M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.91 | -1.62 | -1.08% | $644.43B | 13.74M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $227.50 | -3.15 | -1.37% | $581.22B | 6.07M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1457.70 | 39.90 | +2.81% | $569.73B | 1.75M | 56.10 | 25.82 | |
 VISA Inc.V | $309.42 | 0.54 | +0.17% | $559.60B | 5.62M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $496.72 | 15.00 | +3.11% | $475.35B | 35.39M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1011.15 | -3.23 | -0.32% | $457.86B | 1.70M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $504.17 | 1.79 | +0.36% | $449.09B | 2.41M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $92.44 | -0.38 | -0.41% | $430.87B | 32.55M | 40.38 | 2.53 | |
 Oracle CorpORCL | $173.28 | -3.00 | -1.70% | $396.49B | 33.22M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $347.81 | 42.48 | +13.91% | $385.80B | 81.55M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $185.21 | -2.39 | -1.27% | $379.25B | 9.63M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $52.05 | -0.42 | -0.80% | $376.65B | 30.27M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $198.71 | -2.24 | -1.11% | $375.56B | 7.61M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $830.79 | -4.45 | -0.53% | $366.21B | 2.25M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $148.18 | 2.47 | +1.70% | $340.84B | 13.79M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $335.89 | -4.27 | -1.26% | $338.23B | 3.26M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $76.63 | 0.35 | +0.46% | $336.50B | 12.01M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.01 | 0.42 | +0.47% | $328.51B | 18.97M | 25.36 | 2.85 | |
 GE AerospaceGE | $284.60 | 2.26 | +0.80% | $328.30B | 9.67M | 49.06 | 8.14 | |
 Novartis AGNVS | $145.47 | -2.01 | -1.36% | $327.55B | 1.30M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $267.78 | 9.22 | +3.57% | $323.13B | 12.31M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $189.75 | -2.55 | -1.33% | $317.92B | 2.39M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $417.04 | 13.13 | +3.25% | $315.71B | 6.16M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $143.09 | 1.52 | +1.07% | $312.09B | 38.67M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.69 | 0.05 | +0.06% | $310.08B | 1.17M | 11.96 | 6.05 | |
 Intel CorpINTC | $82.54 | 15.76 | +23.60% | $308.29B | 281.40M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $135.82 | 4.12 | +3.13% | $304.82B | 9.39M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $111.90 | -2.72 | -2.37% | $303.00B | 7.06M | 13.68 | 7.28 | |
 Morgan StanleyMS | $188.07 | -0.58 | -0.31% | $281.74B | 4.53M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.92 | 0.36 | +0.10% | $278.57B | 8.55M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $192.32 | -3.76 | -1.92% | $275.19B | 596.29K | 11.13 | 18.97 | |
 RTX CorporationRTX | $174.26 | -5.04 | -2.81% | $273.49B | 10.51M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $926.91 | -4.39 | -0.47% | $266.59B | 1.26M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $79.42 | -1.09 | -1.35% | $265.43B | 15.42M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1149.19 | -0.34 | -0.03% | $260.26B | 3.63M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $89.13 | -0.14 | -0.16% | $257.96B | 4.11M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $164.20 | -4.99 | -2.95% | $251.31B | 5.10M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $175.33 | 0.42 | +0.24% | $238.71B | 2.92M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $510.30 | 2.24 | +0.44% | $233.23B | 1.49M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1935.00 | 119.57 | +6.59% | $226.40B | 1.14M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $231.98 | 0.90 | +0.39% | $222.48B | 9.82M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $299.36 | -3.17 | -1.05% | $220.04B | 3.85M | 25.37 | 11.95 | |
 American Express CompanyAXP | $314.08 | -4.47 | -1.40% | $217.92B | 2.97M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $189.80 | -4.27 | -2.20% | $217.66B | 7.75M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $89.73 | -0.74 | -0.82% | $215.62B | 894.00K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.41% | $215.40B | 2.03M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $155.44 | -0.26 | -0.17% | $215.28B | 5.36M | 19.32 | 6.00 | |
 Citigroup Inc.C | $127.98 | -0.53 | -0.41% | $214.23B | 6.84M | 15.67 | 6.97 | |
 SAP SESAP | $175.26 | 12.01 | +7.36% | $202.09B | 6.85M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.38 | -0.84 | -1.78% | $199.72B | 26.60M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.28 | -0.97 | -1.01% | $197.02B | 9.76M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.02 | -0.03% | $196.01B | 1.63M | -- | -- | |
 Texas Instruments IncorporatedTXN | $277.14 | -5.09 | -1.80% | $195.73B | 13.94M | 39.52 | 5.44 | |
 Amgen IncAMGN | $344.55 | -4.07 | -1.17% | $191.91B | 2.20M | 16.27 | 14.23 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.54% | $187.44B | 30.60M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.71 | 3.01 | +0.64% | $185.98B | 2.68M | 21.88 | 17.74 | |
 Arista NetworksANET | $176.91 | 4.36 | +2.53% | $183.52B | 7.76M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $157.03 | -1.32 | -0.83% | $182.62B | 3.98M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $11.96 | 0.07 | +0.59% | $181.30B | 8.39M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $91.13 | -1.35 | -1.46% | $178.90B | 12.80M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $102.28 | 0.44 | +0.43% | $177.55B | 102.77K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $102.60 | -1.05 | -1.01% | $176.78B | 5.97M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $130.40 | -3.24 | -2.42% | $176.37B | 5.97M | 17.43 | 6.77 | |
 Boeing CompanyBA | $232.44 | -1.71 | -0.73% | $172.82B | 5.73M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $399.57 | -4.31 | -1.07% | $171.54B | 4.51M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $149.71 | -0.47 | -0.31% | $169.27B | 4.66M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $88.50 | -0.42 | -0.47% | $169.06B | 11.67M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $41.17 | 2.65 | +6.88% | $167.17B | 25.02M | 9.58 | 3.47 | |
 Deere & CompanyDE | $562.64 | -29.31 | -4.95% | $166.93B | 1.10M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $105.03 | 0.00 | 0.00% | $166.38B | 2.14M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $482.22 | 3.40 | +0.71% | $161.56B | 2.65M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $234.81 | 30.20 | +14.76% | $158.26B | 20.48M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $178.16 | 4.86 | +2.80% | $157.69B | 10.82M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1044.97 | -8.50 | -0.81% | $155.79B | 365.98K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.92 | -0.58 | -0.14% | $155.36B | 2.49M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $27.00 | 0.33 | +1.24% | $154.78B | 42.50M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $180.43 | -1.82 | -1.00% | $154.03B | 1.32M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $121.76 | -2.61 | -2.10% | $150.49B | 10.97M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $213.17 | -1.17 | -0.55% | $150.06B | 4.61M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $268.70 | -2.56 | -0.94% | $149.03B | 3.57M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $74.64 | -0.06 | -0.08% | $146.70B | 13.01M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.57 | 0.35 | +0.48% | $146.66B | 1.19M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.83 | 1.60 | +1.29% | $146.56B | 8.41M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $175.89 | 6.39 | +3.77% | $145.86B | 10.22M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $208.75 | 0.51 | +0.24% | $143.97B | 2.27M | 39.15 | 1.40 |
Advertisement