Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $227.95 | -7.79 | -3.30% | $5.52T | 86.33M | 46.52 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.07 | -5.00 | -1.25% | $4.80T | 9.04M | 36.64 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $392.37 | -4.80 | -1.21% | $4.75T | 7.22M | 36.30 | 10.81 | |
 Apple Inc.AAPL | $301.11 | 2.90 | +0.97% | $4.42T | 22.47M | 38.07 | 7.91 | |
 Microsoft CorpMSFT | $422.38 | 12.95 | +3.16% | $3.14T | 23.28M | 26.42 | 15.99 | |
 Amazon.Com IncAMZN | $262.02 | -5.20 | -1.95% | $2.82T | 19.29M | 36.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $407.11 | -10.61 | -2.54% | $2.11T | 6.36M | 38.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $426.37 | -13.42 | -3.05% | $2.02T | 7.46M | 83.27 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.12 | -18.19 | -4.10% | $1.60T | 25.86M | 393.63 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.23 | -5.20 | -0.84% | $1.56T | 5.53M | 26.09 | 23.50 | |
 Walmart Inc. Common StockWMT | $131.25 | -1.21 | -0.92% | $1.05T | 7.61M | 47.90 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $726304.12 | -875.93 | -0.12% | $1.04T | 81.00 | 15599.32 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.00 | -0.06 | -0.01% | $1.04T | 2.00M | 15.59 | 31.04 | |
 Eli Lilly & Co.LLY | $1003.64 | -3.06 | -0.30% | $894.99B | 907.96K | 43.73 | 22.95 | |
 Micron Technology, Inc.MU | $732.31 | -43.70 | -5.63% | $825.85B | 28.15M | 34.58 | 21.18 | |
 JPMorgan Chase & Co.JPM | $297.10 | -2.81 | -0.94% | $796.07B | 2.94M | 14.85 | 20.01 | |
 Advanced Micro DevicesAMD | $432.60 | -17.10 | -3.80% | $705.39B | 14.26M | 163.24 | 2.65 | |
 Exxon Mobil CorporationXOM | $156.13 | 3.35 | +2.19% | $647.16B | 8.73M | 23.34 | 6.69 | |
 VISA Inc.V | $326.26 | 3.74 | +1.16% | $620.46B | 2.69M | 30.61 | 10.66 | |
 ASML Holding NVASML | $1518.25 | -66.26 | -4.18% | $585.16B | 1.01M | 58.80 | 25.82 | |
 Oracle CorpORCL | $192.43 | -3.18 | -1.63% | $553.43B | 7.40M | 34.55 | 5.57 | |
 Johnson & JohnsonJNJ | $228.29 | -2.51 | -1.09% | $549.54B | 2.81M | 20.66 | 11.05 | |
 Intel CorpINTC | $108.89 | -7.04 | -6.08% | $547.26B | 75.40M | -1361.07 | -0.08 | |
 Costco Wholesale CorpCOST | $1042.76 | 1.51 | +0.15% | $462.62B | 834.95K | 54.23 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.46 | 0.93 | +0.81% | $460.01B | 16.46M | 40.86 | 2.85 | |
 Mastercard IncorporatedMA | $496.55 | 6.61 | +1.35% | $438.74B | 1.43M | 30.06 | 16.52 | |
 Caterpillar Inc.CAT | $884.04 | -36.18 | -3.93% | $407.18B | 1.24M | 46.97 | 18.82 | |
 Chevron CorporationCVX | $189.03 | 2.39 | +1.28% | $376.47B | 3.15M | 28.38 | 6.66 | |
 ABBVIE INC.ABBV | $210.21 | -0.56 | -0.26% | $371.40B | 1.80M | 89.07 | 2.36 | |
 NetFlix IncNFLX | $86.99 | 0.05 | +0.06% | $366.29B | 14.69M | 34.38 | 2.53 | |
 Lam Research CorpLRCX | $285.78 | -13.37 | -4.47% | $357.38B | 5.03M | 58.56 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $392.81 | -6.28 | -1.57% | $356.73B | 3.01M | 29.78 | 13.19 | |
 Bank of America CorporationBAC | $49.46 | -0.39 | -0.78% | $350.99B | 14.17M | 12.91 | 3.83 | |
 Coca-Cola CompanyKO | $80.77 | 0.32 | +0.39% | $347.50B | 8.57M | 26.57 | 3.04 | |
 Applied Materials IncAMAT | $437.29 | -3.27 | -0.74% | $347.03B | 6.54M | 44.76 | 9.77 | |
 Procter & Gamble CompanyPG | $142.06 | -0.65 | -0.45% | $330.81B | 2.84M | 21.05 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.93 | 0.20 | +0.15% | $321.07B | 15.84M | 212.59 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $132.85 | -8.27 | -5.86% | $318.71B | 9.89M | 25.07 | 5.30 | |
 Morgan StanleyMS | $192.74 | -1.79 | -0.92% | $304.01B | 2.38M | 18.88 | 10.21 | |
 HSBC Holdings PLCHSBC | $88.10 | -2.62 | -2.89% | $302.14B | 742.74K | 14.56 | 6.05 | |
 Home Depot, Inc.HD | $299.49 | -4.86 | -1.60% | $298.30B | 2.06M | 21.05 | 14.23 | |
 Philip Morris International Inc.PM | $191.01 | -0.85 | -0.44% | $297.70B | 1.58M | 26.27 | 7.27 | |
 GE AerospaceGE | $283.09 | -8.45 | -2.90% | $295.36B | 1.93M | 34.78 | 8.14 | |
 Novartis AGNVS | $148.19 | -1.58 | -1.05% | $282.76B | 363.31K | 20.70 | 7.16 | |
 GE Vernova Inc.GEV | $1048.22 | -42.31 | -3.88% | $281.68B | 1.11M | 58.89 | 17.80 | |
 AstraZeneca PLCAZN | $181.42 | -3.54 | -1.91% | $281.36B | 637.84K | 31.28 | 5.80 | |
 Goldman Sachs Group Inc.GS | $951.33 | -17.63 | -1.82% | $280.65B | 811.00K | 18.55 | 51.29 | |
 Texas Instruments IncorporatedTXN | $305.53 | -2.64 | -0.86% | $278.06B | 2.23M | 56.16 | 5.44 | |
 Merck & Co., Inc.MRK | $111.58 | -1.83 | -1.61% | $275.60B | 2.75M | 15.33 | 7.28 | |
 Royal Bank of CanadaRY | $182.72 | -1.11 | -0.60% | $254.08B | 197.92K | 17.49 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $192.26 | 1.76 | +0.93% | $250.59B | 197.99K | 10.14 | 18.97 | |
 KLA Corporation Common StockKLAC | $1833.13 | -59.81 | -3.16% | $239.46B | 358.93K | 53.34 | 34.37 | |
 Shell plc - ADRSHEL | $84.96 | 0.45 | +0.53% | $236.65B | 2.83M | 14.16 | 6.00 | |
 Linde plc Ordinary ShareLIN | $505.86 | -5.79 | -1.13% | $233.88B | 675.74K | 34.67 | 14.59 | |
 RTX CorporationRTX | $172.87 | -2.81 | -1.60% | $232.80B | 1.45M | 34.85 | 4.96 | |
 Arm Holdings plc - ADRARM | $212.17 | -16.33 | -7.15% | $225.75B | 5.27M | 282.89 | 0.75 | |
 Wells Fargo & Co.WFC | $72.99 | -0.80 | -1.09% | $223.36B | 4.79M | 11.64 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.94 | 0.46 | +2.47% | $213.74B | 1.74M | 16.61 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.12 | -4.81 | -5.41% | $213.70B | 1.41M | -- | -- | |
 American Express CompanyAXP | $313.11 | 0.34 | +0.11% | $213.64B | 954.71K | 20.35 | 15.39 | |
 Qualcomm IncQCOM | $200.71 | 0.63 | +0.32% | $211.55B | 11.21M | 41.47 | 4.84 | |
 Citigroup Inc.C | $123.05 | -1.77 | -1.42% | $209.87B | 2.18M | 17.65 | 6.97 | |
 Sandisk Corporation Common StockSNDK | $1393.12 | 10.40 | +0.75% | $206.31B | 8.65M | -183.55 | -7.59 | |
 International Business Machines CorporationIBM | $218.75 | 0.38 | +0.17% | $205.60B | 2.82M | 19.62 | 11.15 | |
 Analog Devices, Inc.ADI | $419.48 | -7.31 | -1.71% | $204.79B | 1.18M | 76.69 | 5.47 | |
 PepsiCo, Inc.PEP | $149.34 | 0.67 | +0.45% | $204.11B | 2.59M | 24.89 | 6.00 | |
 TotalEnergies SETTE | $91.50 | 0.08 | +0.09% | $203.54B | 352.33K | 15.80 | 5.79 | |
 T-Mobile US, Inc.TMUS | $187.72 | -0.47 | -0.25% | $203.15B | 2.10M | 19.33 | 9.71 | |
 Novo-Nordisk A/SNVO | $44.48 | -1.32 | -2.89% | $197.16B | 8.47M | 12.82 | 3.47 | |
 Verizon CommunicationsVZ | $47.21 | 0.15 | +0.31% | $197.11B | 6.20M | 11.66 | 4.05 | |
 McDonald's CorporationMCD | $276.20 | 1.23 | +0.45% | $196.24B | 1.25M | 23.11 | 11.95 | |
 SAP SESAP | $167.71 | 3.53 | +2.15% | $195.81B | 1.34M | 23.79 | 7.05 | |
 NextEra Energy, Inc.NEE | $93.83 | -1.85 | -1.93% | $195.68B | 2.79M | 28.52 | 3.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $239.57 | 1.36 | +0.57% | $194.29B | 4.69M | 132.36 | 1.81 | |
 Arista NetworksANET | $144.48 | -3.33 | -2.25% | $181.92B | 3.84M | 52.35 | 2.76 | |
 The Walt Disney CompanyDIS | $103.23 | -2.19 | -2.08% | $179.26B | 2.64M | 15.18 | 6.80 | |
 Toronto Dominion BankTD | $107.17 | -1.06 | -0.98% | $178.86B | 345.56K | 11.84 | 9.05 | |
 Amgen IncAMGN | $327.36 | -8.87 | -2.64% | $176.77B | 702.48K | 23.00 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $787.09 | -17.67 | -2.20% | $176.49B | 1.11M | 89.04 | 8.84 | |
 Boeing CompanyBA | $222.40 | -6.81 | -2.97% | $175.32B | 4.20M | 110.65 | 2.01 | |
 AT&T Inc.T | $24.75 | 0.10 | +0.39% | $171.94B | 9.90M | 8.11 | 3.05 | |
 Blackrock, Inc.BLK | $1085.96 | -18.07 | -1.64% | $168.58B | 125.25K | 30.66 | 35.42 | |
 Banco Santander S.A.SAN | $11.71 | -0.13 | -1.14% | $168.56B | 2.60M | 11.59 | 1.01 | |
 Corning IncorporatedGLW | $195.57 | -12.71 | -6.10% | $168.32B | 8.46M | 106.29 | 1.84 | |
 Rio Tinto plcRIO | $103.11 | -6.48 | -5.92% | $167.67B | 1.90M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $495.45 | 10.29 | +2.12% | $166.44B | 2.10M | 50.82 | 9.75 | |
 Western Digital Corp.WDC | $476.59 | -12.56 | -2.57% | $164.27B | 3.28M | 47.80 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $440.13 | -8.08 | -1.80% | $163.56B | 875.41K | 24.81 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $147.43 | 0.08 | +0.05% | $163.02B | 2.66M | 30.21 | 4.88 | |
 Gilead Sciences IncGILD | $129.76 | -2.30 | -1.74% | $161.11B | 2.10M | 19.17 | 6.77 | |
 Union Pacific Corp.UNP | $269.26 | -0.08 | -0.03% | $159.86B | 1.13M | 22.49 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.98 | 1.54 | +1.73% | $158.23B | 5.49M | 19.52 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.81 | 0.07 | +0.08% | $156.51B | 633.50K | 23.49 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $178.90 | -3.68 | -2.01% | $156.44B | 11.28M | 58.09 | 3.08 | |
 Dell Technologies Inc.DELL | $240.22 | -7.67 | -3.10% | $156.19B | 1.58M | 27.55 | 8.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $397.76 | -10.34 | -2.53% | $154.45B | 1.39M | 38.03 | 10.46 | |
 Amphenol CorporationAPH | $125.20 | -3.99 | -3.09% | $154.03B | 3.98M | 37.49 | 3.34 | |
 Welltower Inc.WELL | $215.33 | -2.42 | -1.11% | $152.00B | 1.23M | 153.80 | 1.40 | |
 Uber Technologies, Inc.UBER | $74.58 | -0.11 | -0.15% | $151.81B | 6.28M | 15.83 | 4.71 | |
 Deere & CompanyDE | $556.71 | -17.93 | -3.12% | $150.37B | 286.95K | 31.38 | 17.74 |
Advertisement