Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.81 | -4.13 | -2.21% | $4.44T | 158.40M | 45.36 | 4.03 | |
 Apple Inc.AAPL | $255.66 | -6.07 | -2.32% | $3.74T | 54.00M | 32.23 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.95 | -3.42 | -1.10% | $3.70T | 19.27M | 28.30 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.64 | -3.36 | -1.09% | $3.70T | 36.96M | 28.27 | 10.81 | |
 Microsoft CorpMSFT | $401.13 | -0.71 | -0.18% | $2.98T | 33.39M | 25.09 | 15.99 | |
 Amazon.Com IncAMZN | $198.75 | -0.85 | -0.43% | $2.13T | 66.10M | 27.73 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.32 | -1.78 | -0.48% | $1.90T | 10.41M | 34.43 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.87 | -9.94 | -1.53% | $1.62T | 12.08M | 27.24 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.36 | 0.29 | +0.07% | $1.56T | 50.47M | 385.14 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $325.08 | -6.09 | -1.84% | $1.54T | 17.88M | 68.30 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $748161.26 | -1378.74 | -0.18% | $1.08T | 398.00 | 15970.43 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.60 | -2.41 | -0.48% | $1.08T | 4.59M | 15.95 | 31.27 | |
 Walmart Inc. Common StockWMT | $133.88 | 0.24 | +0.18% | $1.07T | 23.29M | 46.83 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.12 | 1.85 | +0.18% | $932.51B | 2.67M | 45.40 | 22.95 | |
 JPMorgan Chase & Co.JPM | $302.57 | -0.07 | -0.02% | $815.13B | 9.01M | 15.11 | 20.01 | |
 Exxon Mobil CorporationXOM | $148.44 | -1.49 | -0.99% | $620.04B | 20.10M | 22.18 | 6.69 | |
 VISA Inc.V | $314.01 | -10.17 | -3.14% | $603.66B | 11.52M | 29.44 | 10.66 | |
 Johnson & JohnsonJNJ | $243.35 | -1.20 | -0.49% | $587.18B | 12.11M | 22.06 | 11.05 | |
 ASML Holding NVASML | $1406.42 | -0.45 | -0.03% | $546.51B | 1.23M | 54.53 | 25.82 | |
 Micron Technology, Inc.MU | $411.65 | -2.32 | -0.56% | $462.80B | 33.30M | 39.09 | 10.52 | |
 Mastercard IncorporatedMA | $518.28 | -9.18 | -1.74% | $462.60B | 4.01M | 31.40 | 16.52 | |
 Oracle CorpORCL | $160.15 | 3.67 | +2.34% | $460.42B | 17.89M | 30.11 | 5.32 | |
 Costco Wholesale CorpCOST | $1018.57 | 19.71 | +1.97% | $451.39B | 2.59M | 54.47 | 18.67 | |
 ABBVIE INC.ABBV | $231.46 | 3.96 | +1.74% | $408.10B | 8.20M | 97.84 | 2.36 | |
 Home Depot, Inc.HD | $390.96 | 0.74 | +0.19% | $389.59B | 2.81M | 26.68 | 14.67 | |
 Bank of America CorporationBAC | $52.52 | 0.00 | +0.01% | $379.84B | 31.37M | 13.75 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $155.71 | -3.02 | -1.91% | $372.42B | 15.98M | 21.55 | 7.24 | |
 Procter & Gamble CompanyPG | $160.04 | -1.17 | -0.72% | $372.14B | 13.83M | 23.72 | 6.75 | |
 Chevron CorporationCVX | $183.65 | 1.25 | +0.68% | $363.33B | 8.98M | 27.55 | 6.66 | |
 Caterpillar Inc.CAT | $774.29 | 16.00 | +2.11% | $362.48B | 3.14M | 41.16 | 18.82 | |
 Advanced Micro DevicesAMD | $207.30 | 1.36 | +0.66% | $338.33B | 24.28M | 78.31 | 2.65 | |
 Coca-Cola CompanyKO | $78.67 | -0.33 | -0.42% | $337.87B | 16.56M | 26.01 | 3.02 | |
 GE AerospaceGE | $315.33 | 2.44 | +0.78% | $330.82B | 4.21M | 38.75 | 8.14 | |
 NetFlix IncNFLX | $76.86 | 1.00 | +1.32% | $324.47B | 41.12M | 30.38 | 2.53 | |
 Toyota Motor Corporation - ADRTM | $248.30 | 6.66 | +2.76% | $321.99B | 289.20K | 10.89 | 22.69 | |
 AstraZeneca PLCAZN | $205.81 | 1.29 | +0.63% | $318.37B | 2.50M | 34.11 | 6.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.37 | 2.24 | +1.74% | $314.01B | 48.79M | 209.12 | 0.63 | |
 Novartis AGNVS | $163.12 | 1.94 | +1.20% | $310.38B | 1.84M | 22.72 | 7.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.04 | 2.04 | +2.72% | $303.50B | 42.83M | 28.88 | 2.66 | |
 Merck & Co., Inc.MRK | $121.39 | 2.15 | +1.80% | $301.30B | 9.96M | 16.67 | 7.28 | |
 Philip Morris International Inc.PM | $187.49 | -1.46 | -0.77% | $294.06B | 3.62M | 34.22 | 5.52 | |
 Lam Research CorpLRCX | $235.48 | 4.19 | +1.81% | $293.65B | 9.59M | 48.19 | 4.88 | |
 HSBC Holdings PLCHSBC | $85.18 | -1.61 | -1.86% | $292.42B | 6.54M | 17.93 | 4.75 | |
 Applied Materials IncAMAT | $354.99 | 26.60 | +8.10% | $281.26B | 15.50M | 40.82 | 8.68 | |
 Goldman Sachs Group Inc.GS | $905.08 | 0.53 | +0.06% | $271.62B | 2.53M | 17.66 | 51.29 | |
 Morgan StanleyMS | $171.16 | 3.09 | +1.84% | $271.37B | 9.15M | 16.79 | 10.21 | |
 RTX CorporationRTX | $200.07 | -1.07 | -0.53% | $268.79B | 4.93M | 40.37 | 4.96 | |
 Wells Fargo & Co.WFC | $86.97 | 0.68 | +0.78% | $268.75B | 12.39M | 13.86 | 6.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $293.26 | 8.89 | +3.13% | $265.21B | 10.23M | 22.20 | 13.19 | |
 International Business Machines CorporationIBM | $262.38 | 2.86 | +1.10% | $245.22B | 6.53M | 23.53 | 11.15 | |
 T-Mobile US, Inc.TMUS | $219.49 | 4.81 | +2.24% | $242.08B | 8.04M | 21.13 | 10.40 | |
 SAP SESAP | $204.56 | 0.82 | +0.40% | $238.22B | 2.68M | 29.01 | 7.05 | |
 Royal Bank of CanadaRY | $169.46 | 0.11 | +0.06% | $237.31B | 1.48M | 16.90 | 10.03 | |
 Intel CorpINTC | $46.81 | 0.33 | +0.70% | $233.80B | 66.32M | -585.06 | -0.08 | |
 McDonald's CorporationMCD | $327.53 | -4.55 | -1.37% | $233.30B | 3.55M | 27.95 | 11.72 | |
 American Express CompanyAXP | $337.54 | -5.34 | -1.56% | $232.25B | 3.81M | 21.98 | 15.39 | |
 PepsiCo, Inc.PEP | $165.93 | -1.27 | -0.76% | $227.23B | 8.93M | 27.71 | 6.00 | |
 Linde plc Ordinary ShareLIN | $481.03 | 8.17 | +1.73% | $224.61B | 4.21M | 32.97 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.71 | 0.11 | +0.58% | $223.08B | 3.84M | 17.30 | 1.14 | |
 Shell plc - ADRSHEL | $78.79 | 0.57 | +0.73% | $222.96B | 5.32M | 13.16 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.56 | 0.63 | +1.30% | $220.93B | 10.05M | 14.32 | 3.47 | |
 GE Vernova Inc.GEV | $801.97 | -14.59 | -1.79% | $216.44B | 2.01M | 45.11 | 17.80 | |
 Verizon CommunicationsVZ | $48.98 | -0.48 | -0.98% | $206.42B | 31.55M | 12.09 | 4.05 | |
 Texas Instruments IncorporatedTXN | $226.12 | 3.12 | +1.40% | $205.66B | 4.87M | 41.66 | 5.44 | |
 AT&T Inc.T | $28.67 | -0.13 | -0.44% | $201.18B | 41.25M | 9.42 | 3.05 | |
 Amgen IncAMGN | $369.08 | 2.88 | +0.79% | $198.67B | 2.32M | 25.90 | 14.23 | |
 Entegris IncENTG | $131.40 | 0.50 | +0.38% | $196.64B | 2.81M | 68.45 | 1.89 | |
 Rio Tinto plcRIO | $98.08 | 0.17 | +0.17% | $195.78B | 3.38M | -- | -- | |
 NextEra Energy, Inc.NEE | $93.78 | 1.85 | +2.01% | $195.54B | 10.39M | 28.54 | 3.29 | |
 Abbott LaboratoriesABT | $112.62 | 1.15 | +1.03% | $194.99B | 7.68M | 30.14 | 3.72 | |
 Citigroup Inc.C | $110.84 | -0.31 | -0.28% | $193.30B | 16.49M | 15.87 | 6.97 | |
 Gilead Sciences IncGILD | $154.96 | 3.15 | +2.07% | $191.91B | 6.52M | 23.98 | 6.45 | |
 KLA Corporation Common StockKLAC | $1463.86 | 13.01 | +0.90% | $191.90B | 950.91K | 42.60 | 34.37 | |
 Boeing CompanyBA | $242.95 | 3.60 | +1.50% | $190.69B | 6.82M | 120.80 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $505.07 | -4.75 | -0.93% | $190.14B | 3.19M | 28.53 | 17.74 | |
 The Walt Disney CompanyDIS | $105.47 | 3.09 | +3.02% | $186.75B | 12.80M | 15.50 | 6.80 | |
 BHP Group Limited - ADRBHP | $73.45 | 0.69 | +0.95% | $186.26B | 4.46M | -- | -- | |
 Amphenol CorporationAPH | $146.75 | 3.02 | +2.10% | $180.48B | 9.34M | 43.96 | 3.34 | |
 Arista NetworksANET | $141.65 | 6.53 | +4.83% | $178.92B | 21.79M | 54.02 | 2.63 | |
 Salesforce, Inc.CRM | $189.69 | 4.26 | +2.30% | $177.64B | 14.79M | 25.31 | 7.49 | |
 Banco Santander S.A.SAN | $11.86 | -0.19 | -1.60% | $173.93B | 15.65M | 11.73 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $485.67 | 7.07 | +1.48% | $172.52B | 1.90M | 61.57 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $154.47 | 0.29 | +0.19% | $171.49B | 3.67M | 34.09 | 4.53 | |
 HDFC Bank LimitedHDB | $32.51 | -0.35 | -1.06% | $166.83B | 8.64M | 19.59 | 1.66 | |
 The Charles Schwab CorporationSCHW | $93.73 | -1.35 | -1.42% | $166.69B | 12.30M | 20.13 | 4.66 | |
 Blackrock, Inc.BLK | $1071.56 | 15.93 | +1.51% | $165.53B | 666.13K | 30.13 | 35.42 | |
 Analog Devices, Inc.ADI | $337.16 | 5.80 | +1.75% | $164.74B | 3.37M | 73.93 | 4.56 | |
 TotalEnergies SETTE | $76.80 | 0.67 | +0.89% | $164.49B | 1.56M | 12.41 | 6.19 | |
 Southern Copper CorporationSCCO | $198.08 | 0.23 | +0.12% | $163.32B | 1.66M | 41.45 | 4.77 | |
 Deere & CompanyDE | $602.86 | 4.75 | +0.79% | $163.30B | 1.54M | 32.55 | 18.51 | |
 Unilever plcUL | $74.61 | 1.15 | +1.57% | $162.91B | 7.02M | -- | -- | |
 Lowe's Companies Inc.LOW | $287.41 | 1.88 | +0.66% | $161.21B | 2.24M | 23.83 | 12.06 | |
 Toronto Dominion BankTD | $95.37 | -0.26 | -0.27% | $159.87B | 2.91M | 11.31 | 8.43 | |
 Pfizer Inc.PFE | $27.57 | 0.10 | +0.37% | $157.10B | 36.84M | 20.32 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.38 | 0.18 | +0.22% | $156.17B | 3.19M | 26.27 | 3.06 | |
 Union Pacific Corp.UNP | $260.68 | -1.09 | -0.42% | $154.68B | 3.85M | 21.78 | 11.97 | |
 Honeywell International, Inc.HON | $241.31 | 1.48 | +0.62% | $153.33B | 5.12M | 30.23 | 7.99 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.80 | 0.06 | +0.27% | $151.43B | 3.43M | 19.84 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $389.09 | -1.24 | -0.32% | $151.16B | 2.25M | 37.21 | 10.46 | |
 Danaher CorporationDHR | $212.49 | -2.45 | -1.14% | $150.26B | 5.24M | 42.17 | 5.04 |
Advertisement