Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.73 | -4.63 | -2.01% | $5.45T | 122.69M | 28.55 | 7.91 | |
 Apple Inc.AAPL | $316.22 | -3.75 | -1.17% | $4.62T | 35.41M | 36.28 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.36 | -0.10 | -0.03% | $4.15T | 22.89M | 17.02 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.38 | 0.07 | +0.02% | $4.11T | 14.15M | 16.86 | 19.91 | |
 Microsoft CorpMSFT | $493.95 | -5.75 | -1.15% | $3.66T | 18.88M | 27.48 | 17.96 | |
 Amazon.Com IncAMZN | $256.97 | -1.54 | -0.60% | $2.77T | 29.36M | 20.68 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.00 | 10.09 | +2.35% | $2.27T | 13.08M | 31.65 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.47 | 5.52 | +3.73% | $2.02T | 85.73M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.56 | 10.67 | +2.98% | $1.75T | 30.41M | 46.93 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.48 | -3.29 | -0.53% | $1.57T | 18.89M | 23.15 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $368.16 | 14.08 | +3.98% | $1.45T | 51.03M | 339.52 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.55 | 8.55 | +4.83% | $1.32T | 23.06M | -- | -- | |
 Micron Technology, Inc.MU | $1,000.26 | -16.33 | -1.61% | $1.13T | 26.52M | 22.74 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $757,791.00 | -1,559.01 | -0.21% | $1.08T | 178.00 | 12,715.02 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.83 | -0.20 | -0.04% | $1.08T | 4.40M | 12.71 | 39.77 | |
 Eli Lilly & Co.LLY | $1,123.91 | -25.45 | -2.21% | $1.00T | 2.40M | 37.78 | 29.80 | |
 JPMorgan Chase & Co.JPM | $353.51 | -5.13 | -1.43% | $940.88B | 5.63M | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.05 | -1.09 | -1.02% | $840.22B | 22.67M | 38.23 | 2.77 | |
 Advanced Micro DevicesAMD | $505.74 | 28.17 | +5.90% | $825.62B | 28.26M | 130.01 | 3.89 | |
 VISA Inc.V | $368.64 | -6.43 | -1.71% | $689.77B | 4.93M | 31.42 | 11.76 | |
 ASML Holding NVASML | $1,764.85 | 49.97 | +2.91% | $677.53B | 1.35M | 54.88 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $160.66 | 1.19 | +0.75% | $661.26B | 12.61M | 20.70 | 7.77 | |
 Johnson & JohnsonJNJ | $269.12 | -6.11 | -2.22% | $649.10B | 8.09M | 31.21 | 8.63 | |
 Intel CorpINTC | $104.47 | 8.67 | +9.05% | $550.47B | 140.04M | -49.35 | -2.11 | |
 Mastercard IncorporatedMA | $570.89 | -8.32 | -1.44% | $500.77B | 2.71M | 31.44 | 18.18 | |
 Oracle CorpORCL | $162.52 | 3.74 | +2.36% | $472.56B | 37.53M | 28.14 | 5.83 | |
 ABBVIE INC.ABBV | $248.78 | -7.68 | -2.99% | $441.31B | 5.57M | 70.55 | 3.54 | |
 Bank of America CorporationBAC | $62.39 | -0.29 | -0.46% | $436.49B | 28.34M | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.17 | -0.03 | -0.03% | $429.88B | 14.68M | 32.65 | 3.34 | |
 Chevron CorporationCVX | $209.80 | 1.20 | +0.58% | $412.48B | 7.70M | 20.16 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.30 | -4.03 | -2.31% | $410.21B | 24.57M | 145.90 | 1.17 | |
 Lam Research CorpLRCX | $320.42 | 12.77 | +4.15% | $404.42B | 8.93M | 56.11 | 5.76 | |
 Costco Wholesale CorpCOST | $910.18 | -5.56 | -0.61% | $403.43B | 2.24M | 45.76 | 19.88 | |
 Coca-Cola CompanyKO | $88.36 | 0.29 | +0.33% | $380.67B | 19.42M | 26.57 | 3.33 | |
 Caterpillar Inc.CAT | $822.48 | 8.54 | +1.05% | $378.17B | 2.44M | 35.40 | 23.24 | |
 Applied Materials IncAMAT | $472.79 | 18.08 | +3.98% | $374.62B | 6.31M | 40.69 | 11.60 | |
 Merck & Co., Inc.MRK | $148.46 | -1.87 | -1.24% | $367.18B | 11.18M | 119.06 | 1.25 | |
 HSBC Holdings PLCHSBC | $106.26 | -0.85 | -0.79% | $365.04B | 827.92K | 15.11 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.84 | 3.70 | +0.93% | $359.38B | 7.05M | 25.76 | 15.54 | |
 GE AerospaceGE | $334.91 | -2.21 | -0.66% | $348.19B | 3.06M | 39.53 | 8.49 | |
 Dell Technologies Inc.DELL | $533.88 | 9.74 | +1.86% | $344.26B | 6.65M | 30.92 | 17.23 | |
 Morgan StanleyMS | $216.24 | -1.48 | -0.68% | $340.02B | 3.46M | 17.50 | 12.37 | |
 Procter & Gamble CompanyPG | $145.58 | -0.86 | -0.59% | $337.82B | 8.33M | 21.97 | 6.62 | |
 NetFlix IncNFLX | $76.77 | -1.48 | -1.89% | $318.85B | 33.82M | 24.08 | 3.18 | |
 Home Depot, Inc.HD | $313.70 | -7.35 | -2.29% | $313.20B | 5.66M | 21.97 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,036.53 | -2.08 | -0.20% | $302.05B | 1.26M | 16.01 | 64.79 | |
 Royal Bank of CanadaRY | $209.00 | -1.59 | -0.76% | $290.51B | 748.97K | 18.36 | 11.43 | |
 Philip Morris International Inc.PM | $184.73 | 2.20 | +1.21% | $289.61B | 4.83M | 26.70 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $112.66 | -0.58 | -0.51% | $280.06B | 6.96M | 27.28 | 4.13 | |
 Arm Holdings plc - ADRARM | $261.53 | 9.44 | +3.74% | $279.78B | 5.10M | 270.07 | 0.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.98 | 3.72 | +1.12% | $273.76B | 6.18M | 658.63 | 0.51 | |
 Shell plc - ADRSHEL | $95.32 | 2.37 | +2.55% | $271.06B | 7.42M | 10.46 | 9.06 | |
 RTX CorporationRTX | $198.81 | -1.98 | -0.99% | $268.76B | 3.63M | 35.11 | 5.68 | |
 Wells Fargo & Co.WFC | $87.96 | -2.01 | -2.23% | $267.35B | 9.75M | 12.85 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.60 | -0.49 | -2.03% | $266.93B | 2.82M | 15.50 | 1.53 | |
 Novartis AGNVS | $137.70 | -22.29 | -13.93% | $261.69B | 10.27M | 20.77 | 6.63 | |
 GE Vernova Inc.GEV | $971.31 | 29.36 | +3.12% | $258.44B | 1.70M | 27.77 | 34.94 | |
 Sandisk Corporation Common StockSNDK | $1,737.99 | -2.01 | -0.12% | $256.33B | 11.18M | 24.01 | 72.90 | |
 KLA Corporation Common StockKLAC | $188.98 | 3.38 | +1.82% | $247.31B | 12.40M | 51.58 | 3.67 | |
 SAP SESAP | $211.49 | -3.62 | -1.68% | $247.00B | 2.57M | 26.88 | 7.96 | |
 AstraZeneca PLCAZN | $160.04 | -2.66 | -1.63% | $246.98B | 5.15M | 23.80 | 6.69 | |
 Arista NetworksANET | $194.96 | 1.18 | +0.61% | $246.70B | 4.74M | 61.70 | 3.17 | |
 BHP Group Limited - ADRBHP | $91.99 | 1.57 | +1.74% | $235.67B | 2.58M | -- | -- | |
 Texas Instruments IncorporatedTXN | $258.92 | 0.48 | +0.19% | $234.80B | 5.44M | 39.13 | 6.57 | |
 Citigroup Inc.C | $136.74 | -0.98 | -0.71% | $229.48B | 6.47M | 14.77 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $191.45 | -5.66 | -2.87% | $227.36B | 424.35K | 8.47 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.02 | -10.76 | -1.75% | $224.81B | 2.70M | 32.71 | 18.59 | |
 American Express CompanyAXP | $326.10 | -0.06 | -0.02% | $220.29B | 2.59M | 19.79 | 16.48 | |
 International Business Machines CorporationIBM | $232.09 | -2.80 | -1.19% | $218.62B | 4.79M | 20.59 | 11.27 | |
 Linde plc Ordinary ShareLIN | $468.38 | -9.19 | -1.92% | $216.41B | 2.58M | 30.33 | 15.48 | |
 Banco Santander S.A.SAN | $14.86 | -0.07 | -0.47% | $215.18B | 6.49M | 12.05 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.02 | -3.08 | -1.45% | $214.41B | 8.03M | 5,235.05 | 0.04 | |
 Amgen IncAMGN | $393.17 | -44.06 | -10.08% | $212.84B | 6.83M | 24.47 | 16.09 | |
 Verizon CommunicationsVZ | $50.41 | 0.27 | +0.54% | $208.99B | 16.04M | 13.10 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $904.38 | 55.10 | +6.49% | $205.01B | 5.18M | 65.17 | 13.88 | |
 Salesforce, Inc.CRM | $249.12 | -10.11 | -3.90% | $204.50B | 17.48M | 22.65 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $225.41 | 1.86 | +0.83% | $202.84B | 20.62M | 74.49 | 3.03 | |
 Amphenol CorporationAPH | $81.76 | -1.02 | -1.23% | $201.95B | 10.09M | 40.95 | 2.00 | |
 Novo-Nordisk A/SNVO | $45.16 | -1.44 | -3.09% | $200.38B | 10.33M | 11.08 | 4.09 | |
 TotalEnergies SETTE | $90.10 | 1.51 | +1.70% | $196.68B | 1.30M | 11.13 | 7.99 | |
 Toronto Dominion BankTD | $120.52 | -1.11 | -0.91% | $196.30B | 2.54M | 17.80 | 6.73 | |
 T-Mobile US, Inc.TMUS | $181.69 | 0.17 | +0.09% | $195.75B | 4.20M | 19.11 | 9.55 | |
 PepsiCo, Inc.PEP | $138.45 | 0.82 | +0.60% | $188.77B | 10.09M | 18.13 | 7.63 | |
 Qualcomm IncQCOM | $174.09 | 5.35 | +3.17% | $186.60B | 26.07M | 20.22 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.87 | -2.42 | -2.21% | $185.46B | 6.85M | 19.50 | 5.50 | |
 Deere & CompanyDE | $680.73 | -12.80 | -1.85% | $183.56B | 882.85K | 37.82 | 18.00 | |
 Abbott LaboratoriesABT | $105.52 | -2.81 | -2.59% | $182.81B | 11.40M | 34.19 | 3.09 | |
 Gilead Sciences IncGILD | $146.64 | -4.36 | -2.88% | $181.61B | 6.08M | -54.86 | -2.67 | |
 McDonald's CorporationMCD | $255.81 | 0.12 | +0.05% | $181.29B | 4.20M | 20.81 | 12.31 | |
 The Walt Disney CompanyDIS | $105.06 | -0.25 | -0.24% | $181.28B | 7.38M | 21.65 | 4.85 | |
 Southern Copper CorporationSCCO | $208.56 | 9.80 | +4.93% | $177.20B | 1.42M | 30.68 | 6.84 | |
 AT&T Inc.T | $25.60 | -0.08 | -0.31% | $175.56B | 39.86M | 8.48 | 3.02 | |
 Analog Devices, Inc.ADI | $363.20 | 0.95 | +0.26% | $175.36B | 3.14M | 42.93 | 8.43 | |
 NextEra Energy, Inc.NEE | $83.83 | 0.40 | +0.48% | $175.04B | 7.63M | 18.86 | 4.45 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.10 | -10.99 | -7.57% | $173.23B | 14.02M | 90.97 | 1.48 | |
 Western Digital Corp.WDC | $477.30 | 9.84 | +2.10% | $171.65B | 6.40M | 19.67 | 24.21 | |
 Union Pacific Corp.UNP | $288.45 | -1.17 | -0.40% | $171.07B | 1.78M | 23.32 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.79 | -0.51 | -1.87% | $170.88B | 2.55M | 18.74 | 1.44 | |
 Welltower Inc.WELL | $237.25 | 1.08 | +0.46% | $170.81B | 2.80M | 108.74 | 2.18 | |
 Rio Tinto plcRIO | $103.83 | 0.56 | +0.54% | $170.66B | 1.25M | -- | -- |
Advertisement