Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $179.89 | 2.89 | +1.64% | $4.40T | 2.15M | 44.93 | 4.03 | |
 Apple Inc.AAPL | $283.13 | 4.28 | +1.53% | $4.18T | 286.90K | 37.86 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.90 | -5.28 | -1.65% | $3.82T | 444.84K | 31.20 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.03 | -5.09 | -1.59% | $3.82T | 298.93K | 31.20 | 10.14 | |
 Microsoft CorpMSFT | $486.79 | -5.22 | -1.06% | $3.62T | 117.43K | 34.60 | 14.06 | |
 Amazon.Com IncAMZN | $233.85 | 0.63 | +0.27% | $2.52T | 431.82K | 33.32 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.67 | -17.29 | -4.29% | $1.84T | 137.10K | 99.48 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.70 | -7.25 | -1.12% | $1.62T | 116.16K | 28.46 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.74 | -3.77 | -1.29% | $1.51T | 71.00K | 29.88 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.11 | -0.06 | -0.01% | $1.43T | 736.71K | 287.61 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.64 | -5.17 | -1.01% | $1.10T | 8.45K | 16.28 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762742.40 | -7357.60 | -0.96% | $1.10T | 377 | 16241.38 | 46.91 | |
 Eli Lilly & Co.LLY | $1058.17 | -17.30 | -1.61% | $949.76B | 9.17K | 51.92 | 20.44 | |
 Walmart Inc.WMT | $111.56 | 1.05 | +0.95% | $889.25B | 14.50K | 39.00 | 2.86 | |
 JPMorgan Chase & Co.JPM | $309.03 | -4.05 | -1.29% | $843.87B | 4.19K | 15.35 | 20.19 | |
 VISA Inc.V | $330.39 | -4.05 | -1.21% | $638.51B | 3.54K | 32.40 | 10.21 | |
 Oracle CorpORCL | $200.97 | -0.98 | -0.49% | $582.84B | 297.64K | 47.33 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | -1.44 | -0.70% | $494.40B | 3.83K | 19.81 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.63 | 0.71 | +0.61% | $493.07B | 3.45K | 16.99 | 6.88 | |
 Mastercard IncorporatedMA | $543.97 | -6.56 | -1.19% | $489.83B | 2.03K | 34.88 | 15.64 | |
 NetFlix IncNFLX | $109.16 | 1.58 | +1.47% | $463.83B | 147.77K | 45.80 | 2.39 | |
 ASML Holding NVASML | $1089.15 | 29.15 | +2.75% | $422.08B | 18.47K | 44.26 | 24.57 | |
 Costco Wholesale CorpCOST | $911.82 | -1.77 | -0.19% | $404.25B | 2.28K | 50.09 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.43 | -1.02 | -0.61% | $402.80B | 297.01K | 402.38 | 0.42 | |
 ABBVIE INC.ABBV | $225.03 | -2.67 | -1.17% | $397.75B | 1.09K | 170.49 | 1.32 | |
 Bank of America CorporationBAC | $53.24 | -0.41 | -0.76% | $389.88B | 28.55K | 14.55 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $164.26 | 6.96 | +4.43% | $385.97B | 254.59K | 22.34 | 7.24 | |
 Advanced Micro DevicesAMD | $219.76 | 2.23 | +1.02% | $360.76B | 349.05K | 109.70 | 2.02 | |
 Home Depot, Inc.HD | $357.33 | 0.41 | +0.12% | $356.49B | 1.15K | 24.41 | 14.67 | |
 Procter & Gamble CompanyPG | $147.39 | -0.77 | -0.52% | $345.22B | 22.89K | 21.57 | 6.85 | |
 Coca-Cola CompanyKO | $71.96 | -1.16 | -1.59% | $309.37B | 16.18K | 23.81 | 3.02 | |
 GE AerospaceGE | $288.39 | -10.06 | -3.37% | $305.58B | 5.32K | 38.68 | 7.49 | |
 Chevron CorporationCVX | $152.56 | 1.44 | +0.95% | $305.43B | 6.90K | 21.49 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.00 | -0.94 | -1.22% | $300.54B | 11.69K | 28.60 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.33 | -6.44 | -1.95% | $292.81B | 33.63K | 16.87 | 19.16 | |
 International Business Machines CorporationIBM | $305.83 | -2.75 | -0.89% | $286.84B | 2.58K | 36.71 | 8.36 | |
 AstraZeneca PLCAZN | $90.51 | -2.21 | -2.38% | $282.30B | 253.05K | 30.25 | 3.01 | |
 SAP SESAP | $242.13 | 0.38 | +0.16% | $280.51B | 4.51K | 36.06 | 6.68 | |
 Morgan StanleyMS | $168.49 | -1.17 | -0.69% | $269.86B | 920 | 17.42 | 9.75 | |
 Micron Technology, Inc.MU | $240.52 | 4.04 | +1.71% | $269.71B | 432.11K | 31.58 | 7.59 | |
 Wells Fargo & Co.WFC | $85.38 | -0.47 | -0.55% | $269.00B | 4.12K | 14.09 | 6.08 | |
 Caterpillar Inc.CAT | $567.49 | -8.27 | -1.44% | $265.58B | 1.31K | 29.13 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $199.35 | -2.52 | -1.25% | $255.57B | 4.37K | 8.64 | 22.69 | |
 Merck & Co., Inc.MRK | $101.76 | -3.07 | -2.93% | $251.89B | 12.39K | 13.41 | 7.57 | |
 Novartis AGNVS | $128.97 | -1.44 | -1.10% | $251.87B | 8.60K | 17.93 | 7.32 | |
 American Express CompanyAXP | $360.37 | -4.90 | -1.34% | $249.36B | 724 | 24.29 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.39 | 0.23 | +0.33% | $247.09B | 19.58K | 15.15 | 4.75 | |
 Goldman Sachs Group Inc.GS | $811.10 | -14.94 | -1.81% | $243.01B | 1.73K | 16.46 | 49.23 | |
 Philip Morris International Inc.PM | $156.17 | -1.31 | -0.83% | $242.28B | 2.62K | 28.20 | 5.52 | |
 T-Mobile US, Inc.TMUS | $206.59 | -2.42 | -1.16% | $232.03B | 2.34K | 19.95 | 10.40 | |
 RTX CorporationRTX | $167.98 | -6.93 | -3.96% | $226.25B | 3.35K | 34.65 | 4.87 | |
 Abbott LaboratoriesABT | $128.01 | -0.89 | -0.69% | $223.65B | 97 | 16.12 | 7.98 | |
 Salesforce, Inc.CRM | $232.77 | 2.23 | +0.97% | $222.98B | 28.50K | 34.04 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $585.12 | -5.71 | -0.97% | $220.15B | 79 | 33.85 | 17.31 | |
 Royal Bank of CanadaRY | $152.97 | -1.12 | -0.73% | $217.06B | 15 | 16.25 | 9.47 | |
 McDonald's CorporationMCD | $303.59 | -8.23 | -2.64% | $216.41B | 1.83K | 25.93 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.41 | -0.94 | -1.89% | $213.97B | 290.03K | 14.00 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $624.00 | 24.52 | +4.09% | $213.20B | 30.02K | 76.56 | 8.24 | |
 Shell plc - ADRSHEL | $74.26 | 0.49 | +0.67% | $212.54B | 27.35K | 15.23 | 4.88 | |
 PepsiCo, Inc.PEP | $149.49 | 0.75 | +0.50% | $204.55B | 4.89K | 28.44 | 5.26 | |
 Applied Materials IncAMAT | $254.74 | 2.49 | +0.99% | $203.04B | 7.78K | 29.36 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $566.99 | -6.49 | -1.13% | $201.96B | 1.71K | 75.36 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.19 | -9.45 | -5.96% | $199.19B | 48.20K | 113.34 | 1.35 | |
 Lam Research CorpLRCX | $154.77 | -1.23 | -0.79% | $194.69B | 4.98K | 34.14 | 4.54 | |
 Intel CorpINTC | $40.02 | -0.54 | -1.33% | $193.42B | 1.27M | 4055.00 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.94 | 0.16 | +0.99% | $192.36B | 3.39K | 14.67 | 1.12 | |
 The Walt Disney CompanyDIS | $106.77 | 2.30 | +2.20% | $190.56B | 12.64K | 15.56 | 6.86 | |
 Linde plc Ordinary ShareLIN | $407.13 | -3.19 | -0.78% | $190.10B | 2.22K | 27.27 | 14.93 | |
 Citigroup Inc.C | $102.63 | -0.97 | -0.94% | $184.71B | 6.19K | 14.50 | 7.12 | |
 AT&T Inc.T | $25.78 | -0.24 | -0.91% | $182.55B | 12.40K | 8.36 | 3.08 | |
 Amgen IncAMGN | $337.53 | -7.93 | -2.30% | $181.70B | 1.26K | 26.08 | 12.94 | |
 HDFC Bank LimitedHDB | $35.42 | -1.40 | -3.79% | $181.17B | 2.39K | 21.55 | 1.64 | |
 Uber Technologies, Inc.UBER | $86.59 | -0.95 | -1.09% | $180.49B | 16.43K | 11.17 | 7.78 | |
 Qualcomm IncQCOM | $168.00 | -0.09 | -0.05% | $180.43B | 26.15K | 34.45 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.62 | -1.67 | -1.94% | $176.46B | 1.77K | 26.98 | 3.14 | |
 Intuit IncINTU | $631.42 | -2.66 | -0.42% | $175.87B | 240 | 43.20 | 14.63 | |
 Amphenol CorporationAPH | $139.13 | -1.77 | -1.25% | $171.99B | 3.78K | 46.84 | 3.00 | |
 SERVICENOW, INC.NOW | $822.19 | 9.78 | +1.20% | $171.79B | 3.27K | 100.12 | 8.27 | |
 Verizon CommunicationsVZ | $40.76 | -0.35 | -0.86% | $171.71B | 16.37K | 8.70 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.76 | -0.59 | -2.00% | $171.52B | 3.33K | 22.12 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.12 | -0.80 | -0.52% | $168.81B | 1.12K | 33.48 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $118.27 | 2.19 | +1.89% | $168.80B | 48.92K | 12.41 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.71 | -0.02 | -0.03% | $165.42B | 769 | 21.80 | 4.27 | |
 Arista NetworksANET | $128.10 | -2.58 | -1.97% | $163.08B | 9.37K | 49.24 | 2.63 | |
 Blackrock, Inc.BLK | $1039.72 | -7.58 | -0.72% | $162.52B | 232 | 26.93 | 38.89 | |
 Banco Santander S.A.SAN | $10.84 | 0.11 | +0.98% | $161.31B | 25.90K | 11.65 | 0.94 | |
 Accenture PLCACN | $257.44 | 7.44 | +2.98% | $160.40B | 1.36K | 21.29 | 12.15 | |
 Danaher CorporationDHR | $224.10 | -2.68 | -1.18% | $159.34B | 1.24K | 46.51 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $4889.99 | -24.70 | -0.50% | $158.36B | 56 | 31.93 | 153.86 | |
 GE Vernova Inc.GEV | $576.78 | -22.99 | -3.83% | $158.22B | 8.78K | 94.98 | 6.14 | |
 Gilead Sciences IncGILD | $124.34 | -1.50 | -1.19% | $154.26B | 2.91K | 19.28 | 6.45 | |
 Texas Instruments IncorporatedTXN | $168.10 | -0.17 | -0.10% | $152.86B | 3.19K | 30.76 | 5.47 | |
 KLA Corporation Common StockKLAC | $1157.55 | -17.92 | -1.52% | $152.51B | 510 | 36.44 | 31.85 | |
 Boston Scientific Corp.BSX | $100.99 | -0.59 | -0.58% | $150.84B | 731 | 54.41 | 1.87 | |
 S&P Global Inc.SPGI | $495.10 | -3.73 | -0.75% | $150.28B | 392 | 36.09 | 13.75 | |
 Unilever plcUL | $60.36 | -0.23 | -0.37% | $147.71B | 33.47K | -- | -- | |
 Arm Holdings plc - ADRARM | $135.02 | -0.54 | -0.40% | $144.73B | 7.92K | 174.88 | 0.78 | |
 Pfizer Inc.PFE | $25.30 | -0.44 | -1.70% | $144.07B | 162.60K | 14.73 | 1.72 | |
 Toronto Dominion BankTD | $83.51 | -0.42 | -0.50% | $142.89B | 24 | 9.78 | 8.56 | |
 TotalEnergies SETTE | $65.77 | 0.06 | +0.10% | $142.87B | 13.57K | 10.71 | 6.19 |
Advertisement