Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.38 | -2.56 | -1.17% | $5.18T | 597.42K | 27.10 | 7.91 | |
 Apple Inc.AAPL | $343.83 | -3.27 | -0.94% | $5.08T | 150.49K | 39.93 | 8.72 | |
 Microsoft CorpMSFT | $531.01 | -0.32 | -0.06% | $4.06T | 405.31K | 30.42 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.89 | 4.31 | +1.34% | $3.57T | 2.68M | 14.66 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.89 | 5.06 | +1.60% | $3.55T | 1.86M | 14.56 | 19.91 | |
 Amazon.Com IncAMZN | $254.60 | 1.50 | +0.59% | $2.72T | 448.20K | 20.27 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.51 | 2.64 | +0.60% | $2.24T | 111.97K | 27.77 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.23 | -3.35 | -2.25% | $1.96T | 730.66K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $351.81 | 9.48 | +2.77% | $1.64T | 172.93K | 43.91 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.49 | -7.70 | -1.24% | $1.61T | 188.00K | 21.08 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $404.22 | -3.24 | -0.80% | $1.60T | 284.70K | 443.68 | 0.91 | |
 Eli Lilly & Co.LLY | $1,288.30 | 6.39 | +0.50% | $1.20T | 66.93K | 45.15 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $540.34 | -2.65 | -0.49% | $1.17T | 9.43K | 13.70 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $811,947.00 | 1,841.00 | +0.23% | $1.16T | -- | 13,609.57 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $164.70 | 19.34 | +13.30% | $1.15T | 1.45M | -- | -- | |
 Micron Technology, Inc.MU | $983.23 | 54.47 | +5.86% | $1.08T | 345.75K | 12.91 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.77 | -0.55 | -0.46% | $961.33B | 60.80K | 43.74 | 2.77 | |
 Advanced Micro DevicesAMD | $578.44 | 18.18 | +3.24% | $921.24B | 162.45K | 145.07 | 3.89 | |
 JPMorgan Chase & Co.JPM | $339.30 | 3.51 | +1.05% | $912.61B | 7.04K | 14.42 | 23.84 | |
 VISA Inc.V | $400.60 | -1.26 | -0.31% | $758.87B | 3.56K | 34.53 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.02 | 2.11 | +1.17% | $757.74B | 27.71K | 23.72 | 7.77 | |
 Johnson & JohnsonJNJ | $271.04 | 2.31 | +0.86% | $662.85B | 7.92K | 41.72 | 6.60 | |
 ASML Holding NVASML | $1,662.85 | 27.28 | +1.67% | $637.57B | 22.63K | 40.72 | 40.62 | |
 Mastercard IncorporatedMA | $610.31 | 0.46 | +0.08% | $540.97B | 1.59K | 33.97 | 18.18 | |
 ABBVIE INC.ABBV | $285.99 | -0.40 | -0.14% | $511.42B | 2.56K | 81.75 | 3.54 | |
 Intel CorpINTC | $95.53 | 1.79 | +1.91% | $488.31B | 1.68M | -43.78 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.81 | -1.92 | -0.97% | $477.28B | 141.89K | 169.76 | 1.17 | |
 Chevron CorporationCVX | $229.20 | 0.97 | +0.43% | $454.22B | 8.81K | 22.20 | 10.43 | |
 Costco Wholesale CorpCOST | $982.73 | -9.40 | -0.95% | $442.13B | 4.07K | 48.06 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.29 | -1.09 | -0.98% | $436.31B | 27.64K | 33.13 | 3.34 | |
 Oracle CorpORCL | $144.54 | 14.01 | +10.73% | $435.78B | 514.31K | 22.53 | 6.38 | |
 Coca-Cola CompanyKO | $91.73 | 0.55 | +0.60% | $400.57B | 34.97K | 27.96 | 3.33 | |
 Procter & Gamble CompanyPG | $158.26 | -0.97 | -0.61% | $371.97B | 9.59K | 24.17 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.10 | -3.29 | -0.80% | $370.71B | 11.11K | 23.59 | 17.51 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $355.83B | 30.81K | 12.21 | 4.21 | |
 Merck & Co., Inc.MRK | $140.93 | -0.89 | -0.63% | $353.79B | 34.37K | 114.72 | 1.25 | |
 Applied Materials IncAMAT | $416.00 | 20.07 | +5.07% | $325.57B | 29.37K | 35.37 | 11.60 | |
 Home Depot, Inc.HD | $317.56 | -0.94 | -0.30% | $322.00B | 2.43K | 22.59 | 14.29 | |
 Philip Morris International Inc.PM | $202.64 | 0.02 | +0.01% | $321.39B | 7.34K | 30.10 | 6.85 | |
 GE AerospaceGE | $301.13 | 3.47 | +1.17% | $315.22B | 4.00K | 35.04 | 8.67 | |
 Lam Research CorpLRCX | $253.82 | 12.97 | +5.39% | $315.05B | 44.07K | 37.52 | 6.71 | |
 Shell plc - ADRSHEL | $105.19 | 0.41 | +0.39% | $309.91B | 167.97K | 12.05 | 9.06 | |
 Dell Technologies Inc.DELL | $493.79 | -8.17 | -1.63% | $305.98B | 20.80K | 27.93 | 17.23 | |
 Novartis AGNVS | $156.08 | -0.78 | -0.50% | $303.69B | 14.27K | 24.25 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.49 | -7.21 | -1.79% | $302.44B | 33.45K | 724.56 | 0.51 | |
 Morgan StanleyMS | $190.13 | 3.22 | +1.72% | $301.18B | 3.95K | 15.27 | 12.60 | |
 Caterpillar Inc.CAT | $713.38 | 0.07 | +0.01% | $299.03B | 146.00K | 27.99 | 23.24 | |
 HSBC Holdings PLCHSBC | $86.37 | 0.36 | +0.42% | $296.55B | 173.25K | 12.30 | 7.05 | |
 Royal Bank of CanadaRY | $204.77 | 1.75 | +0.86% | $282.21B | 81.00 | 17.83 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.83 | 0.92 | +0.30% | $280.99B | 9.11K | 39.86 | 7.71 | |
 Goldman Sachs Group Inc.GS | $925.17 | 13.40 | +1.47% | $272.46B | 4.90K | 13.45 | 69.55 | |
 SAP SESAP | $236.93 | 1.13 | +0.48% | $268.27B | 98.06K | 28.38 | 8.19 | |
 RTX CorporationRTX | $195.84 | 1.24 | +0.64% | $267.53B | 5.42K | 32.18 | 6.16 | |
 AstraZeneca PLCAZN | $169.51 | -0.57 | -0.34% | $267.09B | 17.78K | 25.74 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $704.15 | 11.13 | +1.61% | $262.59B | 561.00 | 37.46 | 18.96 | |
 NetFlix IncNFLX | $61.99 | -0.53 | -0.85% | $260.04B | 191.23K | 18.05 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $266.66 | -1.36 | -0.51% | $257.79B | 69.39K | 6,294.00 | 0.04 | |
 Wells Fargo & Co.WFC | $83.67 | 1.01 | +1.22% | $255.38B | 6.15K | 12.00 | 7.09 | |
 Amgen IncAMGN | $451.83 | 3.88 | +0.87% | $252.76B | 5.53K | 29.06 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.02 | -0.09% | $246.22B | 1.98K | 14.30 | 1.53 | |
 Alibaba Group Holding Limited - ADRBABA | $100.96 | 0.72 | +0.72% | $245.91B | 261.59K | 23.93 | 4.13 | |
 Arm Holdings plc - ADRARM | $235.90 | 9.30 | +4.10% | $244.07B | 40.27K | 235.60 | 0.97 | |
 International Business Machines CorporationIBM | $253.22 | 2.97 | +1.19% | $234.66B | 18.10K | 21.17 | 11.73 | |
 Linde plc Ordinary ShareLIN | $508.16 | -0.49 | -0.10% | $232.79B | 25.51K | 32.62 | 15.48 | |
 Arista NetworksANET | $186.72 | -0.28 | -0.15% | $230.81B | 12.42K | 57.73 | 3.17 | |
 GE Vernova Inc.GEV | $878.03 | -17.05 | -1.90% | $228.42B | 16.56K | 24.70 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $194.85 | -1.71 | -0.87% | $227.31B | 214.00 | 8.51 | 22.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.22 | 2.41 | +1.45% | $217.08B | 13.64K | 114.00 | 1.48 | |
 American Express CompanyAXP | $317.94 | 5.03 | +1.61% | $215.13B | 2.56K | 18.06 | 17.76 | |
 KLA Corporation Common StockKLAC | $158.77 | 5.11 | +3.33% | $214.05B | 26.01K | 44.69 | 3.67 | |
 Citigroup Inc.C | $124.11 | 1.42 | +1.16% | $209.01B | 6.83K | 12.32 | 10.25 | |
 TotalEnergies SETTE | $92.88 | 0.53 | +0.57% | $208.96B | 19.07K | 11.87 | 7.99 | |
 Toronto Dominion BankTD | $126.46 | 0.68 | +0.54% | $208.80B | 83.00 | 19.00 | 6.73 | |
 BHP Group Limited - ADRBHP | $82.22 | -0.38 | -0.46% | $206.54B | 18.74K | -- | -- | |
 Analog Devices, Inc.ADI | $428.27 | 2.92 | +0.69% | $206.45B | 3.43K | 50.54 | 8.43 | |
 Gilead Sciences IncGILD | $159.20 | 0.12 | +0.08% | $202.19B | 10.03K | -61.07 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $251.65 | 8.08 | +3.32% | $200.32B | 711.18K | 73.56 | 3.03 | |
 Sandisk Corporation Common StockSNDK | $1,404.77 | 99.93 | +7.66% | $198.73B | 222.08K | 18.86 | 72.90 | |
 Amphenol CorporationAPH | $80.96 | 2.75 | +3.52% | $197.75B | 8.42K | 40.09 | 2.00 | |
 Qualcomm IncQCOM | $182.97 | -1.20 | -0.65% | $192.75B | 22.83K | 20.89 | 8.64 | |
 The Walt Disney CompanyDIS | $109.04 | -1.19 | -1.08% | $190.34B | 5.52K | 22.73 | 4.85 | |
 Salesforce, Inc.CRM | $242.11 | 1.22 | +0.51% | $189.90B | 33.52K | 21.03 | 10.97 | |
 PepsiCo, Inc.PEP | $132.63 | -0.87 | -0.65% | $184.55B | 29.77K | 17.01 | 7.96 | |
 Verizon CommunicationsVZ | $43.18 | -0.75 | -1.71% | $181.57B | 16.07K | 11.17 | 3.92 | |
 ConocoPhillipsCOP | $149.06 | 1.10 | +0.74% | $180.65B | 6.45K | 19.89 | 7.56 | |
 Abbott LaboratoriesABT | $102.64 | -0.46 | -0.45% | $180.30B | 2.79K | 38.88 | 2.68 | |
 Blackrock, Inc.BLK | $1,157.88 | 21.83 | +1.92% | $179.44B | 583.00 | 26.39 | 43.98 | |
 McDonald's CorporationMCD | $250.50 | 1.03 | +0.41% | $179.35B | 23.88K | 20.59 | 12.31 | |
 Union Pacific Corp.UNP | $297.80 | -2.08 | -0.69% | $176.27B | 36.00 | 23.13 | 12.83 | |
 Welltower Inc.WELL | $227.20 | 0.48 | +0.21% | $172.07B | 153.00 | 101.54 | 2.31 | |
 NextEra Energy, Inc.NEE | $81.02 | -1.40 | -1.70% | $171.15B | 4.75K | 14.70 | 5.55 | |
 Deere & CompanyDE | $640.67 | 1.09 | +0.17% | $170.46B | 2.39K | 35.12 | 18.00 | |
 Pfizer Inc.PFE | $29.45 | -0.35 | -1.17% | $169.94B | 42.65K | 39.23 | 0.76 | |
 Banco Santander S.A.SAN | $11.69 | -0.78 | -6.26% | $168.80B | 33.08K | 9.51 | 1.23 | |
 Novo-Nordisk A/SNVO | $38.29 | -0.38 | -0.98% | $168.21B | 239.63K | 9.32 | 4.09 | |
 Danaher CorporationDHR | $234.07 | 2.07 | +0.89% | $165.99B | 1.66K | 38.64 | 6.11 | |
 T-Mobile US, Inc.TMUS | $148.08 | 1.25 | +0.85% | $162.72B | 20.69K | 16.03 | 9.55 | |
 Southern Copper CorporationSCCO | $193.91 | -0.52 | -0.27% | $160.75B | 585.00 | 24.92 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $444.18 | -1.70 | -0.38% | $158.62B | 2.73K | 54.29 | 8.27 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.98 | -0.39 | -0.48% | $157.36B | 43.85K | 16.93 | 4.72 |