Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.64 | 3.54 | +1.73% | $5.03T | 138.38M | 42.37 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.31 | -5.22 | -1.42% | $4.43T | 27.98M | 33.60 | 10.81 | |
 Apple Inc.AAPL | $301.54 | -5.80 | -1.89% | $4.41T | 77.95M | 38.00 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.17 | -4.59 | -1.25% | $4.40T | 18.74M | 33.39 | 10.81 | |
 Microsoft CorpMSFT | $411.74 | -4.93 | -1.18% | $3.05T | 32.08M | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $245.22 | -0.81 | -0.33% | $2.64T | 33.90M | 34.19 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.80 | 11.63 | +2.80% | $2.22T | 11.25M | 40.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.60 | 10.87 | +2.82% | $1.87T | 37.54M | 77.34 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $408.95 | 17.95 | +4.59% | $1.54T | 50.32M | 378.47 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.39 | -7.61 | -1.28% | $1.49T | 19.51M | 24.94 | 23.50 | |
 Micron Technology, Inc.MU | $949.28 | 85.27 | +9.87% | $1.08T | 54.09M | 45.06 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.00 | -1.13 | -0.23% | $1.05T | 5.19M | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726685.00 | -6865.00 | -0.94% | $1.05T | 206.00 | 15657.22 | 46.56 | |
 Eli Lilly & Co.LLY | $1149.15 | 17.73 | +1.57% | $1.03T | 4.50M | 50.34 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.83 | 0.95 | +0.80% | $952.62B | 19.51M | 43.69 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.11 | -1.26 | -0.40% | $833.72B | 6.97M | 15.55 | 20.01 | |
 Advanced Micro DevicesAMD | $490.33 | 23.95 | +5.14% | $798.22B | 25.21M | 184.73 | 2.65 | |
 ASML Holding NVASML | $1749.04 | 107.30 | +6.54% | $672.97B | 2.06M | 67.62 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.75 | 1.83 | +1.22% | $629.30B | 13.87M | 22.69 | 6.69 | |
 VISA Inc.V | $319.67 | -3.90 | -1.21% | $609.13B | 5.58M | 30.05 | 10.66 | |
 Oracle CorpORCL | $211.82 | -1.86 | -0.87% | $607.86B | 17.23M | 37.95 | 5.57 | |
 Johnson & JohnsonJNJ | $232.16 | -0.61 | -0.26% | $558.90B | 7.57M | 21.01 | 11.05 | |
 Intel CorpINTC | $110.27 | 11.10 | +11.19% | $551.99B | 136.99M | -1372.82 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.15 | 2.51 | +2.06% | $489.29B | 24.29M | 43.56 | 2.85 | |
 Costco Wholesale CorpCOST | $974.75 | 2.88 | +0.30% | $431.90B | 2.09M | 50.64 | 19.23 | |
 Mastercard IncorporatedMA | $485.67 | -5.41 | -1.10% | $430.47B | 3.09M | 29.49 | 16.52 | |
 Caterpillar Inc.CAT | $915.64 | 11.36 | +1.26% | $420.88B | 2.55M | 48.55 | 18.82 | |
 Lam Research CorpLRCX | $324.45 | 21.17 | +6.98% | $406.15B | 11.47M | 66.55 | 4.88 | |
 ABBVIE INC.ABBV | $223.07 | -4.16 | -1.83% | $394.08B | 4.92M | 94.51 | 2.36 | |
 Applied Materials IncAMAT | $492.17 | 39.16 | +8.64% | $390.31B | 9.73M | 50.32 | 9.77 | |
 Bank of America CorporationBAC | $53.63 | -0.20 | -0.37% | $380.55B | 30.33M | 14.00 | 3.83 | |
 Chevron CorporationCVX | $189.24 | 1.93 | +1.03% | $376.78B | 6.11M | 28.41 | 6.66 | |
 Arm Holdings plc - ADRARM | $346.39 | 3.46 | +1.01% | $371.47B | 9.09M | 463.72 | 0.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.57 | 7.10 | +1.78% | $369.01B | 7.03M | 30.81 | 13.19 | |
 NetFlix IncNFLX | $82.64 | 0.46 | +0.56% | $347.44B | 33.06M | 32.61 | 2.53 | |
 Coca-Cola CompanyKO | $79.54 | 0.06 | +0.08% | $342.04B | 12.82M | 26.15 | 3.04 | |
 Procter & Gamble CompanyPG | $145.10 | -1.44 | -0.98% | $338.20B | 7.20M | 21.52 | 6.75 | |
 GE AerospaceGE | $322.04 | -5.96 | -1.82% | $334.99B | 3.15M | 39.44 | 8.14 | |
 Morgan StanleyMS | $212.24 | 0.31 | +0.15% | $334.70B | 4.73M | 20.78 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.47 | 0.94 | +0.69% | $325.79B | 26.99M | 215.71 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.53 | 0.73 | +0.80% | $313.82B | 1.51M | 15.12 | 6.05 | |
 Home Depot, Inc.HD | $309.71 | -1.07 | -0.34% | $309.06B | 4.38M | 21.78 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1045.00 | 6.32 | +0.61% | $308.34B | 2.33M | 20.38 | 51.29 | |
 Merck & Co., Inc.MRK | $119.52 | -1.27 | -1.05% | $295.01B | 12.32M | 16.41 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $120.07 | -0.99 | -0.82% | $287.80B | 9.50M | 22.63 | 5.30 | |
 AstraZeneca PLCAZN | $181.55 | -4.40 | -2.37% | $281.75B | 2.04M | 31.32 | 5.80 | |
 Novartis AGNVS | $146.42 | -2.74 | -1.84% | $280.25B | 2.59M | 20.51 | 7.16 | |
 KLA Corporation Common StockKLAC | $2108.06 | 178.86 | +9.27% | $273.95B | 1.17M | 61.02 | 34.37 | |
 Philip Morris International Inc.PM | $176.06 | -2.23 | -1.25% | $273.52B | 3.54M | 24.14 | 7.27 | |
 Royal Bank of CanadaRY | $195.32 | 1.28 | +0.66% | $271.43B | 975.81K | 18.69 | 10.45 | |
 Texas Instruments IncorporatedTXN | $290.90 | 5.84 | +2.05% | $264.26B | 7.79M | 53.38 | 5.44 | |
 International Business Machines CorporationIBM | $280.82 | -4.02 | -1.41% | $263.78B | 6.79M | 25.17 | 11.15 | |
 Dell Technologies Inc.DELL | $400.77 | 6.38 | +1.62% | $258.50B | 8.59M | 45.64 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $288.85 | 25.38 | +9.63% | $251.14B | 84.57M | 93.21 | 3.08 | |
 GE Vernova Inc.GEV | $933.85 | 0.24 | +0.03% | $250.31B | 1.84M | 52.33 | 17.80 | |
 Wells Fargo & Co.WFC | $80.96 | -0.98 | -1.20% | $247.98B | 11.48M | 12.92 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1642.00 | 82.68 | +5.30% | $244.20B | 8.19M | -217.26 | -7.59 | |
 RTX CorporationRTX | $178.66 | -2.33 | -1.29% | $240.09B | 5.91M | 35.94 | 4.96 | |
 Shell plc - ADRSHEL | $86.65 | 1.25 | +1.46% | $238.62B | 5.81M | 14.32 | 6.00 | |
 Qualcomm IncQCOM | $217.77 | 1.83 | +0.85% | $236.69B | 17.18M | 46.40 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $178.45 | 1.29 | +0.73% | $233.33B | 592.71K | 9.44 | 18.97 | |
 Linde plc Ordinary ShareLIN | $501.92 | -5.98 | -1.18% | $232.33B | 1.89M | 34.44 | 14.59 | |
 Citigroup Inc.C | $133.28 | 0.81 | +0.61% | $227.19B | 11.55M | 19.11 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.92 | 0.01 | +0.05% | $225.48B | 2.35M | 17.54 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $266.33 | -5.72 | -2.10% | $216.34B | 7.01M | 146.66 | 1.81 | |
 SAP SESAP | $181.92 | -2.85 | -1.54% | $214.75B | 2.19M | 26.09 | 7.05 | |
 American Express CompanyAXP | $312.30 | 1.64 | +0.53% | $213.10B | 2.50M | 20.29 | 15.39 | |
 BHP Group Limited - ADRBHP | $83.70 | 0.98 | +1.18% | $212.76B | 2.23M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $876.77 | 29.30 | +3.46% | $198.58B | 2.48M | 99.29 | 8.84 | |
 McDonald's CorporationMCD | $277.78 | -2.06 | -0.74% | $197.38B | 3.84M | 23.25 | 11.95 | |
 TotalEnergies SETTE | $88.63 | -0.08 | -0.09% | $196.86B | 1.29M | 15.31 | 5.79 | |
 Analog Devices, Inc.ADI | $403.89 | 2.50 | +0.62% | $196.41B | 5.14M | 73.72 | 5.47 | |
 Arista NetworksANET | $156.40 | 2.13 | +1.38% | $196.31B | 6.05M | 56.49 | 2.76 | |
 T-Mobile US, Inc.TMUS | $178.43 | 0.33 | +0.19% | $193.22B | 5.27M | 18.39 | 9.71 | |
 PepsiCo, Inc.PEP | $140.68 | -1.24 | -0.87% | $192.20B | 8.80M | 23.44 | 6.00 | |
 Verizon CommunicationsVZ | $45.44 | 0.07 | +0.15% | $189.78B | 19.14M | 11.22 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $563.69 | 6.49 | +1.16% | $188.86B | 3.90M | 57.66 | 9.75 | |
 Amgen IncAMGN | $345.73 | -3.85 | -1.10% | $187.28B | 2.49M | 24.39 | 14.23 | |
 Toronto Dominion BankTD | $114.17 | 1.01 | +0.89% | $186.75B | 3.88M | 12.49 | 9.05 | |
 Novo-Nordisk A/SNVO | $41.02 | -1.94 | -4.52% | $181.92B | 20.69M | 11.83 | 3.47 | |
 Western Digital Corp.WDC | $526.93 | 15.21 | +2.97% | $181.63B | 6.49M | 52.85 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $469.63 | -3.17 | -0.67% | $177.45B | 1.94M | 26.92 | 17.74 | |
 Amphenol CorporationAPH | $143.60 | 4.79 | +3.45% | $176.23B | 7.51M | 42.89 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $159.75 | -0.96 | -0.60% | $176.13B | 7.12M | 32.67 | 4.88 | |
 NextEra Energy, Inc.NEE | $84.01 | -1.83 | -2.13% | $175.50B | 9.68M | 25.58 | 3.29 | |
 Banco Santander S.A.SAN | $12.16 | 0.01 | +0.08% | $175.08B | 6.13M | 12.04 | 1.01 | |
 The Walt Disney CompanyDIS | $98.87 | -0.84 | -0.84% | $171.78B | 7.56M | 14.55 | 6.80 | |
 Boeing CompanyBA | $215.92 | 0.47 | +0.22% | $169.90B | 3.71M | 107.22 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $658.79 | -12.23 | -1.82% | $167.34B | 3.34M | -888.30 | -0.74 | |
 Rio Tinto plcRIO | $100.93 | 0.24 | +0.24% | $164.05B | 2.25M | -- | -- | |
 Corning IncorporatedGLW | $187.54 | 9.96 | +5.61% | $161.58B | 12.07M | 102.03 | 1.84 | |
 Gilead Sciences IncGILD | $128.10 | -1.06 | -0.82% | $159.35B | 9.80M | 18.96 | 6.77 | |
 Union Pacific Corp.UNP | $268.67 | -3.65 | -1.34% | $158.95B | 2.43M | 22.37 | 11.97 | |
 Abbott LaboratoriesABT | $90.50 | -0.57 | -0.63% | $157.50B | 13.31M | 24.31 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.14 | 7.20 | +1.82% | $156.78B | 2.10M | 38.60 | 10.46 | |
 AT&T Inc.T | $22.50 | -0.25 | -1.10% | $156.64B | 41.97M | 7.39 | 3.05 | |
 Deere & CompanyDE | $573.66 | -9.78 | -1.68% | $154.68B | 1.48M | 32.30 | 17.74 | |
 Blackrock, Inc.BLK | $994.77 | -0.83 | -0.08% | $154.61B | 565.70K | 28.12 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.08 | -0.76 | -0.86% | $153.89B | 7.47M | 18.99 | 4.66 | |
 UBS Group AGUBS | $47.29 | 0.28 | +0.60% | $153.33B | 2.43M | 19.82 | 2.36 |
Advertisement