Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $356.27 | 1.39 | +0.39% | $5.17T | 40.03M | 40.37 | 8.97 | |
 Nvidia CorpNVDA | $162.85 | -3.34 | -2.01% | $4.19T | 366.46M | 25.18 | 7.91 | |
 Microsoft CorpMSFT | $523.88 | 0.88 | +0.17% | $3.87T | 26.19M | 28.89 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.77 | -2.93 | -0.98% | $3.61T | 30.80M | 15.32 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.52 | -2.83 | -0.96% | $3.57T | 18.55M | 15.17 | 19.16 | |
 Amazon.Com IncAMZN | $266.66 | -0.78 | -0.29% | $2.88T | 31.17M | 36.56 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.73 | -6.76 | -1.67% | $2.14T | 10.75M | 26.60 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.11 | -0.83 | -0.59% | $1.90T | 78.52M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $347.01 | -17.35 | -4.76% | $1.65T | 31.86M | 40.28 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.69 | 18.08 | +2.90% | $1.61T | 15.17M | 21.12 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $390.22 | -7.23 | -1.82% | $1.54T | 32.40M | 535.40 | 0.91 | |
 Eli Lilly & Co.LLY | $1,443.50 | 16.22 | +1.14% | $1.35T | 2.08M | 44.99 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $889,793.83 | 4,133.83 | +0.47% | $1.26T | 162.00 | 26.87 | 53.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $592.94 | 3.11 | +0.53% | $1.26T | 4.77M | 26.82 | 35.82 | |
 SK hynix Inc. - ADRSKHY | $131.79 | -5.92 | -4.30% | $1.04T | 16.42M | -- | -- | |
 Walmart Inc. Common StockWMT | $128.09 | 1.90 | +1.51% | $997.03B | 16.64M | 44.41 | 2.77 | |
 Micron Technology, Inc.MU | $778.31 | -20.13 | -2.52% | $917.92B | 27.92M | 10.85 | 74.21 | |
 JPMorgan Chase & Co.JPM | $346.19 | 3.37 | +0.98% | $911.91B | 4.20M | 14.89 | 23.84 | |
 Advanced Micro DevicesAMD | $534.06 | -51.24 | -8.75% | $906.80B | 49.39M | 98.21 | 4.60 | |
 VISA Inc.V | $425.76 | 5.45 | +1.30% | $759.36B | 4.64M | 32.04 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.59 | 0.81 | +0.48% | $680.05B | 11.48M | 15.70 | 9.73 | |
 Johnson & JohnsonJNJ | $285.75 | 2.23 | +0.79% | $675.03B | 6.29M | 26.33 | 6.60 | |
 ASML Holding NVASML | $1,495.16 | -1.96 | -0.13% | $591.39B | 1.37M | 37.78 | 40.62 | |
 Mastercard IncorporatedMA | $661.19 | 8.59 | +1.32% | $575.61B | 1.94M | 33.52 | 19.12 | |
 ABBVIE INC.ABBV | $295.03 | 0.58 | +0.20% | $521.41B | 3.26M | 22.99 | 5.81 | |
 Costco Wholesale CorpCOST | $1,106.21 | 14.00 | +1.28% | $481.95B | 1.88M | 53.18 | 20.76 | |
 Coca-Cola CompanyKO | $99.25 | 1.81 | +1.86% | $419.74B | 18.04M | 29.39 | 3.40 | |
 Chevron CorporationCVX | $219.89 | 3.54 | +1.64% | $419.19B | 7.58M | 14.95 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.99 | -3.59 | -2.09% | $414.29B | 15.23M | 153.93 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.64 | -6.37 | -6.24% | $397.26B | 28.66M | 27.45 | 3.34 | |
 Procter & Gamble CompanyPG | $169.80 | 1.77 | +1.05% | $388.62B | 6.94M | 24.30 | 6.64 | |
 Oracle CorpORCL | $125.35 | -1.76 | -1.38% | $388.19B | 22.59M | 18.88 | 6.38 | |
 Merck & Co., Inc.MRK | $147.76 | 0.81 | +0.55% | $362.83B | 6.51M | 47.17 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.46 | 2.33 | +0.58% | $361.04B | 3.47M | 19.74 | 17.51 | |
 GE AerospaceGE | $331.81 | 0.95 | +0.29% | $354.18B | 3.38M | 44.51 | 8.67 | |
 Home Depot, Inc.HD | $348.69 | 0.43 | +0.12% | $350.50B | 4.47M | 23.72 | 14.29 | |
 Bank of America CorporationBAC | $51.02 | 0.51 | +1.01% | $349.63B | 20.01M | 11.57 | 4.21 | |
 Intel CorpINTC | $59.66 | -1.54 | -2.52% | $332.19B | 102.57M | 67.93 | -2.41 | |
 Applied Materials IncAMAT | $370.50 | -10.45 | -2.74% | $313.53B | 12.02M | 36.21 | 11.60 | |
 HSBC Holdings PLCHSBC | $89.62 | 0.54 | +0.61% | $309.24B | 782.50K | 10.74 | 7.70 | |
 Philip Morris International Inc.PM | $198.96 | 2.30 | +1.17% | $306.04B | 3.19M | 23.89 | 6.85 | |
 Novartis AGNVS | $160.50 | 0.25 | +0.16% | $305.91B | 1.42M | 18.03 | 5.24 | |
 Morgan StanleyMS | $190.65 | 1.48 | +0.78% | $297.93B | 4.45M | 15.13 | 12.60 | |
 Lam Research CorpLRCX | $225.92 | -7.86 | -3.36% | $294.65B | 11.03M | 34.89 | 6.71 | |
 AstraZeneca PLCAZN | $184.45 | 0.07 | +0.04% | $287.66B | 1.85M | 18.33 | 7.07 | |
 SAP SESAP | $234.90 | 0.84 | +0.36% | $287.59B | 2.06M | 29.52 | 8.19 | |
 Texas Instruments IncorporatedTXN | $303.60 | -8.88 | -2.84% | $283.10B | 5.23M | 40.18 | 7.71 | |
 Royal Bank of CanadaRY | $202.31 | -0.33 | -0.16% | $281.71B | 618.34K | 17.53 | 11.43 | |
 Shell plc - ADRSHEL | $99.08 | 0.52 | +0.53% | $280.34B | 3.56M | 8.93 | 11.52 | |
 Toyota Motor Corporation - ADRTM | $212.43 | 2.75 | +1.31% | $277.61B | 280.75K | 9.71 | 21.93 | |
 Caterpillar Inc.CAT | $600.20 | -5.08 | -0.84% | $275.29B | 2.29M | 23.08 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.24 | -0.42 | -0.13% | $273.85B | 5.31M | 162.36 | 0.51 | |
 RTX CorporationRTX | $198.58 | 0.22 | +0.11% | $271.63B | 2.89M | 26.91 | 6.16 | |
 Goldman Sachs Group Inc.GS | $916.56 | 2.96 | +0.32% | $267.32B | 1.27M | 13.33 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $700.22 | 0.78 | +0.11% | $265.92B | 1.84M | 29.03 | 18.96 | |
 NetflixNFLX | $62.15 | -0.54 | -0.86% | $265.02B | 36.67M | 22.03 | 3.46 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.83 | 0.08 | +0.37% | $260.38B | 3.74M | 13.80 | 1.53 | |
 Wells Fargo & Co.WFC | $86.05 | 0.29 | +0.34% | $257.56B | 11.80M | 12.00 | 7.09 | |
 Amgen IncAMGN | $465.67 | -1.39 | -0.30% | $253.21B | 2.12M | 20.19 | 17.24 | |
 Alibaba Group Holding Limited - ADRBABA | $94.38 | 0.02 | +0.02% | $252.56B | 11.71M | 44.53 | 4.13 | |
 Arista NetworksANET | $197.29 | -9.34 | -4.52% | $248.49B | 8.61M | 54.63 | 3.72 | |
 Linde plc Ordinary ShareLIN | $526.06 | 3.57 | +0.68% | $241.73B | 1.25M | 29.88 | 15.05 | |
 Dell Technologies Inc.DELL | $344.53 | -26.64 | -7.18% | $237.59B | 9.62M | 21.54 | 17.23 | |
 International Business Machines CorporationIBM | $247.13 | 2.46 | +1.01% | $234.60B | 2.67M | 20.16 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.61 | -3.26 | -1.42% | $234.54B | 6.58M | 2.18 | 0.04 | |
 Arm Holdings plc - ADRARM | $190.53 | -9.25 | -4.63% | $217.20B | 5.51M | 221.04 | 0.87 | |
 American Express CompanyAXP | $320.60 | 2.54 | +0.80% | $216.66B | 1.72M | 18.98 | 17.76 | |
 GE Vernova Inc.GEV | $803.13 | -15.36 | -1.88% | $213.92B | 3.00M | 35.68 | 38.11 | |
 Citigroup Inc.C | $124.01 | -0.05 | -0.04% | $211.85B | 7.63M | 11.43 | 10.25 | |
 TotalEnergies SETTE | $90.74 | 1.19 | +1.33% | $210.90B | 870.84K | 8.08 | 10.01 | |
 Gilead Sciences IncGILD | $168.08 | 0.13 | +0.08% | $210.52B | 3.64M | -- | -3.16 | |
 KLA Corporation Common StockKLAC | $152.32 | -4.98 | -3.17% | $209.79B | 12.51M | 39.32 | 4.00 | |
 BHP Group Limited - ADRBHP | $79.49 | -1.02 | -1.27% | $208.49B | 1.80M | -- | -- | |
 The Walt Disney CompanyDIS | $118.97 | 0.74 | +0.63% | $206.60B | 7.72M | 18.78 | 4.85 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $120.63 | 2.22 | +1.87% | $203.28B | 167.35K | 18.47 | 6.55 | |
 Toronto Dominion BankTD | $123.76 | -0.04 | -0.03% | $201.79B | 680.93K | 17.63 | 6.73 | |
 Analog Devices, Inc.ADI | $397.97 | -11.32 | -2.77% | $198.23B | 3.12M | 36.33 | 8.43 | |
 PepsiCo, Inc.PEP | $145.44 | 3.18 | +2.24% | $196.15B | 7.91M | 17.11 | 7.96 | |
 Amphenol CorporationAPH | $78.23 | -1.39 | -1.75% | $195.84B | 9.58M | 31.85 | 2.30 | |
 McDonald's CorporationMCD | $271.97 | -1.66 | -0.61% | $193.95B | 4.67M | 21.30 | 12.64 | |
 Verizon CommunicationsVZ | $46.36 | -0.19 | -0.41% | $193.14B | 19.87M | 9.36 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.09 | 0.31 | +0.21% | $192.04B | 4.36M | 107.38 | 1.64 | |
 Blackrock, Inc.BLK | $1,222.91 | 6.30 | +0.52% | $189.92B | 415.92K | 22.08 | 43.98 | |
 Abbott LaboratoriesABT | $108.52 | 1.27 | +1.18% | $189.28B | 6.20M | 20.31 | 2.68 | |
 Qualcomm IncQCOM | $172.47 | -4.67 | -2.64% | $188.93B | 10.43M | 22.84 | 12.70 | |
 Deere & CompanyDE | $673.54 | -5.25 | -0.77% | $186.51B | 1.21M | 38.43 | 18.00 | |
 Novo-Nordisk A/SNVO | $41.63 | 0.98 | +2.41% | $183.47B | 11.71M | 10.56 | 3.97 | |
 Banco Santander S.A.SAN | $12.21 | 0.08 | +0.66% | $183.32B | 4.49M | 11.56 | 1.23 | |
 T-Mobile US, Inc.TMUS | $169.95 | -1.08 | -0.63% | $182.36B | 3.17M | 15.39 | 10.36 | |
 Welltower Inc.WELL | $244.46 | -0.47 | -0.19% | $181.46B | 1.92M | 39.96 | 2.31 | |
 NextEra Energy, Inc.NEE | $85.12 | -0.17 | -0.20% | $180.35B | 11.75M | 21.39 | 5.55 | |
 Union Pacific Corp.UNP | $302.44 | -1.76 | -0.58% | $179.53B | 2.56M | 23.73 | 12.83 | |
 Salesforce, Inc.CRM | $217.84 | 0.27 | +0.12% | $179.42B | 5.05M | 16.14 | 10.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.81 | 0.96 | +1.14% | $169.78B | 969.45K | 19.37 | 5.00 | |
 Pfizer Inc.PFE | $28.89 | 0.06 | +0.21% | $167.86B | 21.60M | 9.66 | 0.70 | |
 Danaher CorporationDHR | $233.02 | 0.86 | +0.37% | $165.55B | 3.36M | 28.22 | 6.11 | |
 ConocoPhillipsCOP | $142.28 | 2.22 | +1.59% | $163.00B | 5.87M | 14.64 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.98 | 1.26 | +1.37% | $160.14B | 10.09M | 15.14 | 5.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.74 | 0.37 | +1.52% | $156.80B | 1.80M | 16.61 | 1.44 | |
 Sony Group Corporation - ADRSONY | $27.07 | 0.41 | +1.54% | $156.50B | 4.25M | 20.86 | -- |