Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$180.532.71
+1.52%
$4.39T82.15M44.804.03
AAPL logoApple Inc.AAPL$278.671.70
+0.61%
$4.12T9.03M37.317.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$320.09-3.55
-1.10%
$3.86T14.41M31.5710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$319.85-3.59
-1.11%
$3.86T24.08M31.5410.14
MSFT logoMicrosoft CorpMSFT$486.079.08
+1.90%
$3.61T8.86M34.5714.06
AMZN logoAmazon.Com IncAMZN$231.231.56
+0.68%
$2.47T10.90M32.667.08
AVGO logoBroadcom Inc. Common StockAVGO$393.318.28
+2.15%
$1.86T10.66M100.343.92
META logoMeta Platforms, Inc. Class A Common StockMETA$637.631.41
+0.22%
$1.61T5.97M28.1622.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$291.056.37
+2.24%
$1.51T4.65M29.859.75
TSLA logoTesla, Inc. Common StockTSLA$420.380.98
+0.23%
$1.40T25.83M280.251.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$510.712.14
+0.42%
$1.10T863.86K16.3331.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$765914.792914.79
+0.38%
$1.10T10016327.3246.91
LLY logoEli Lilly & Co.LLY$1103.73-6.21
-0.56%
$987.86B1.06M54.0020.44
WMT logoWalmart Inc.WMT$109.132.13
+1.99%
$870.09B4.71M38.162.86
JPM logoJPMorgan Chase & Co.JPM$307.084.08
+1.35%
$835.97B2.49M15.2120.19
V logoVISA Inc.V$333.66-0.87
-0.26%
$643.92B1.36M32.6810.21
ORCL logoOracle CorpORCL$205.218.18
+4.15%
$585.00B13.60M47.504.32
JNJ logoJohnson & JohnsonJNJ$207.380.72
+0.35%
$499.65B1.62M20.0210.36
MA logoMastercard IncorporatedMA$546.850.38
+0.07%
$491.07B419.19K34.9615.64
XOM logoExxon Mobil CorporationXOM$115.400.89
+0.78%
$486.63B3.01M16.776.88
NFLX logoNetFlix IncNFLX$106.391.99
+1.90%
$450.80B9.86M44.512.39
ASML logoASML Holding NVASML$1051.8348.61
+4.85%
$408.27B678.56K42.8124.57
ABBV logoABBVIE INC.ABBV$228.10-3.70
-1.60%
$403.14B1.06M172.801.32
COST logoCostco Wholesale CorpCOST$909.5715.24
+1.70%
$403.10B465.74K49.9518.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$166.833.28
+2.00%
$397.62B13.32M397.210.42
BAC logoBank of America CorporationBAC$53.050.57
+1.08%
$387.37B11.25M14.453.67
BABA logoAlibaba Group Holding Limited - ADRBABA$159.362.35
+1.50%
$380.23B7.99M18.538.60
HD logoHome Depot, Inc.HD$355.604.53
+1.29%
$354.01B1.34M24.2414.67
AMD logoAdvanced Micro DevicesAMD$212.916.78
+3.29%
$346.63B19.81M105.402.02
PG logoProcter & Gamble CompanyPG$148.23-0.26
-0.17%
$346.38B3.06M21.646.85
KO logoCoca-Cola CompanyKO$72.750.14
+0.19%
$312.93B2.95M24.093.02
GE logoGE AerospaceGE$296.312.87
+0.98%
$312.55B909.53K39.567.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.17-0.15
-0.19%
$300.97B4.84M28.642.66
CVX logoChevron CorporationCVX$150.031.50
+1.01%
$299.96B3.06M21.107.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$330.033.75
+1.15%
$298.95B2.30M17.2219.16
AZN logoAstraZeneca PLCAZN$93.810.58
+0.62%
$290.88B1.67M31.173.01
IBM logoInternational Business Machines CorporationIBM$303.85-0.63
-0.21%
$284.01B618.64K36.358.36
SAP logoSAP SESAP$238.931.07
+0.45%
$278.26B414.58K35.776.68
WFC logoWells Fargo & Co.WFC$86.291.19
+1.40%
$270.87B2.50M14.196.08
MS logoMorgan StanleyMS$168.733.30
+1.99%
$268.16B1.04M17.319.75
CAT logoCaterpillar Inc.CAT$571.524.91
+0.87%
$267.75B678.61K29.3419.48
TM logoToyota Motor Corporation - ADRTM$202.342.08
+1.04%
$263.71B40.42K8.9222.69
MRK logoMerck & Co., Inc.MRK$105.20-0.46
-0.44%
$261.11B3.65M13.907.57
MU logoMicron Technology, Inc.MU$230.946.41
+2.85%
$259.22B7.53M30.437.59
AXP logoAmerican Express CompanyAXP$365.622.98
+0.82%
$251.86B382.67K24.5414.90
NVS logoNovartis AGNVS$131.030.78
+0.59%
$251.43B448.38K17.907.32
GS logoGoldman Sachs Group Inc.GS$819.3116.99
+2.12%
$245.73B419.76K16.6449.23
PM logoPhilip Morris International Inc.PM$157.29-0.12
-0.07%
$244.85B1.11M28.505.52
HSBC logoHSBC Holdings PLCHSBC$70.771.26
+1.81%
$242.97B535.03K14.904.75
RTX logoRTX CorporationRTX$173.040.89
+0.52%
$232.01B1.01M35.534.87
TMUS logoT-Mobile US, Inc.TMUS$206.10-0.80
-0.39%
$230.53B1.57M19.8210.40
ABT logoAbbott LaboratoriesABT$128.820.77
+0.60%
$224.00B1.23M16.147.98
TMO logoThermo Fisher Scientific, Inc.TMO$592.39-5.38
-0.90%
$222.57B796.08K34.2217.31
MCD logoMcDonald's CorporationMCD$311.080.63
+0.20%
$221.54B732.44K26.5411.72
CRM logoSalesforce, Inc.CRM$227.93-6.19
-2.64%
$216.99B3.54M33.136.88
NVO logoNovo-Nordisk A/SNVO$48.611.55
+3.30%
$216.00B9.45M14.133.44
RY logoRoyal Bank of CanadaRY$152.720.50
+0.33%
$215.38B207.15K16.139.47
SHEL logoShell plc - ADRSHEL$73.510.71
+0.98%
$210.39B1.19M15.064.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$159.942.56
+1.63%
$208.21B1.69M118.471.35
ISRG logoIntuitive Surgical Inc.ISRG$575.86-3.01
-0.52%
$204.14B299.94K76.177.56
PEP logoPepsiCo, Inc.PEP$147.791.68
+1.15%
$202.09B907.77K28.105.26
APP logoApplovin Corporation Class A Common StockAPP$586.5830.55
+5.49%
$198.24B1.55M71.198.24
AMAT logoApplied Materials IncAMAT$248.125.66
+2.33%
$197.66B2.49M28.588.68
LRCX logoLam Research CorpLRCX$155.763.83
+2.52%
$195.63B1.83M34.314.54
LIN logoLinde plc Ordinary ShareLIN$409.111.26
+0.31%
$191.03B484.49K27.4014.93
HDB logoHDFC Bank LimitedHDB$36.610.43
+1.18%
$187.66B656.70K22.321.64
DIS logoThe Walt Disney CompanyDIS$104.020.71
+0.69%
$185.71B3.19M15.166.86
C logoCitigroup Inc.C$103.141.97
+1.94%
$184.54B3.39M14.497.12
T logoAT&T Inc.T$26.020.16
+0.64%
$184.50B6.21M8.453.08
AMGN logoAmgen IncAMGN$342.591.48
+0.43%
$184.48B485.49K26.4812.94
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.840.35
+2.23%
$180.23B613.13K14.141.12
UBER logoUber Technologies, Inc.UBER$86.132.44
+2.92%
$178.97B7.31M11.077.78
NEE logoNextEra Energy, Inc.NEE$85.020.19
+0.23%
$177.07B1.61M27.083.14
QCOM logoQualcomm IncQCOM$165.281.98
+1.21%
$177.01B1.81M33.804.89
INTC logoIntel CorpINTC$37.031.20
+3.35%
$176.63B20.26M3703.000.01
INTU logoIntuit IncINTU$630.29-17.78
-2.74%
$175.47B813.67K43.0814.63
SONY logoSony Group Corporation - ADRSONY$29.200.60
+2.12%
$174.23B1.08M22.471.30
VZ logoVerizon CommunicationsVZ$40.870.27
+0.68%
$172.30B3.59M8.734.68
TJX logoTJX Companies, Inc. (The)TJX$153.951.56
+1.02%
$171.34B1.18M33.984.53
APH logoAmphenol CorporationAPH$138.600.79
+0.57%
$169.65B1.60M46.203.00
NOW logoSERVICENOW, INC.NOW$808.93-16.38
-1.98%
$167.84B684.56K97.818.27
PDD logoPDD Holdings Inc. - ADRPDD$116.912.91
+2.55%
$165.96B3.52M12.209.58
SCHW logoThe Charles Schwab CorporationSCHW$91.891.15
+1.27%
$163.28B2.22M21.524.27
BLK logoBlackrock, Inc.BLK$1047.5917.82
+1.73%
$162.53B133.71K26.9438.89
DHR logoDanaher CorporationDHR$229.47-1.30
-0.56%
$162.09B1.02M47.314.85
ANET logoArista NetworksANET$127.182.14
+1.71%
$160.15B1.57M48.362.63
GEV logoGE Vernova Inc.GEV$590.1117.55
+3.06%
$160.11B837.95K96.116.14
BKNG logoBooking Holdings Inc. Common StockBKNG$4933.8927.65
+0.56%
$159.04B111.02K32.07153.86
GILD logoGilead Sciences IncGILD$127.00-0.12
-0.09%
$157.57B1.20M19.696.45
SAN logoBanco Santander S.A.SAN$10.680.21
+2.06%
$157.29B727.20K11.360.94
ACN logoAccenture PLCACN$247.80-1.43
-0.58%
$153.67B726.87K20.3912.15
KLAC logoKLA Corporation Common StockKLAC$1158.2012.31
+1.07%
$152.18B176.64K36.3631.85
TXN logoTexas Instruments IncorporatedTXN$165.643.87
+2.39%
$150.50B1.29M30.285.47
SPGI logoS&P Global Inc.SPGI$496.542.35
+0.47%
$150.35B235.93K36.1113.75
BSX logoBoston Scientific Corp.BSX$101.22-0.14
-0.14%
$150.06B1.29M54.131.87
UL logoUnilever plcUL$60.19-0.04
-0.07%
$147.57B1.03M----
PFE logoPfizer Inc.PFE$25.750.04
+0.14%
$146.44B10.00M14.971.72
TD logoToronto Dominion BankTD$83.280.97
+1.18%
$142.17B359.20K9.738.56
SYK logoStryker CorporationSYK$371.26-3.82
-1.02%
$141.98B521.13K48.797.61
TTE logoTotalEnergies SETTE$65.780.58
+0.89%
$141.97B221.22K10.636.19
Advertisement