Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.53 | 15.87 | +7.57% | $5.46T | 228.82M | 34.54 | 6.53 | |
 Apple Inc.AAPL | $314.25 | 0.80 | +0.26% | $4.59T | 18.19M | 36.04 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.69 | -1.31 | -0.38% | $4.17T | 12.35M | 17.11 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.57 | -1.53 | -0.45% | $4.13T | 7.22M | 16.96 | 19.91 | |
 Microsoft CorpMSFT | $502.61 | 6.24 | +1.26% | $3.73T | 15.91M | 27.99 | 17.96 | |
 Amazon.Com IncAMZN | $255.14 | -5.14 | -1.97% | $2.75T | 23.72M | 20.53 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.79 | 7.10 | +1.70% | $2.20T | 8.82M | 30.65 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.29 | 0.66 | +0.47% | $1.85T | 43.38M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.41 | 12.82 | +3.61% | $1.75T | 11.97M | 61.40 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $569.11 | -7.03 | -1.22% | $1.45T | 10.90M | 21.44 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $355.19 | 9.37 | +2.71% | $1.40T | 21.92M | 328.88 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $159.24 | 1.22 | +0.77% | $1.13T | 11.10M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.00 | -0.91 | -0.18% | $1.08T | 1.90M | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,888.61 | -1,039.22 | -0.14% | $1.08T | 147.00 | 12,669.94 | 59.66 | |
 Eli Lilly & Co.LLY | $1,181.35 | -8.06 | -0.68% | $1.05T | 1.33M | 39.64 | 29.80 | |
 Micron Technology, Inc.MU | $914.21 | -24.19 | -2.58% | $1.03T | 21.44M | 20.70 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.13 | -2.37 | -0.66% | $941.36B | 2.34M | 15.17 | 23.34 | |
 Walmart Inc. Common StockWMT | $102.66 | -1.68 | -1.61% | $816.99B | 16.56M | 37.06 | 2.77 | |
 Advanced Micro DevicesAMD | $471.17 | -9.76 | -2.03% | $769.17B | 11.62M | 121.12 | 3.89 | |
 VISA Inc.V | $380.28 | -3.62 | -0.94% | $710.01B | 2.50M | 32.34 | 11.76 | |
 ASML Holding NVASML | $1,723.13 | -22.51 | -1.29% | $661.86B | 683.03K | 53.61 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $157.30 | -0.89 | -0.56% | $646.80B | 6.10M | 20.24 | 7.77 | |
 Johnson & JohnsonJNJ | $266.23 | -3.77 | -1.40% | $641.58B | 4.32M | 30.85 | 8.63 | |
 Mastercard IncorporatedMA | $591.12 | -7.35 | -1.23% | $517.83B | 1.18M | 32.51 | 18.18 | |
 Intel CorpINTC | $90.28 | 2.04 | +2.31% | $477.21B | 75.52M | -42.78 | -2.11 | |
 ABBVIE INC.ABBV | $258.04 | -4.86 | -1.85% | $455.98B | 1.72M | 72.89 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.86 | 8.36 | +4.71% | $446.63B | 28.15M | 158.85 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.88 | -0.48 | -0.43% | $440.96B | 5.52M | 33.50 | 3.34 | |
 Oracle CorpORCL | $149.87 | 1.00 | +0.67% | $431.70B | 15.01M | 25.71 | 5.83 | |
 Bank of America CorporationBAC | $61.47 | -0.76 | -1.22% | $429.84B | 19.30M | 14.10 | 4.36 | |
 Costco Wholesale CorpCOST | $938.41 | -17.71 | -1.85% | $416.17B | 920.54K | 47.20 | 19.88 | |
 Lam Research CorpLRCX | $314.82 | 1.94 | +0.62% | $393.94B | 2.82M | 54.66 | 5.76 | |
 Chevron CorporationCVX | $200.35 | 0.14 | +0.07% | $393.00B | 4.54M | 19.21 | 10.43 | |
 Coca-Cola CompanyKO | $89.59 | -0.48 | -0.54% | $385.49B | 5.78M | 26.91 | 3.33 | |
 Applied Materials IncAMAT | $474.59 | -5.17 | -1.08% | $376.63B | 3.68M | 40.91 | 11.60 | |
 Caterpillar Inc.CAT | $818.90 | -3.02 | -0.37% | $376.43B | 1.09M | 35.24 | 23.24 | |
 Merck & Co., Inc.MRK | $150.74 | -2.36 | -1.54% | $371.89B | 4.74M | 120.59 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.79 | -6.22 | -1.55% | $354.36B | 1.81M | 25.40 | 15.54 | |
 GE AerospaceGE | $341.50 | -12.89 | -3.64% | $354.32B | 2.20M | 40.22 | 8.49 | |
 HSBC Holdings PLCHSBC | $102.74 | -0.91 | -0.88% | $352.08B | 780.91K | 14.57 | 7.05 | |
 Morgan StanleyMS | $213.99 | -0.09 | -0.04% | $336.08B | 1.15M | 17.30 | 12.37 | |
 Procter & Gamble CompanyPG | $143.37 | -1.63 | -1.12% | $333.25B | 3.43M | 21.66 | 6.62 | |
 NetFlix IncNFLX | $79.80 | -1.66 | -2.04% | $332.28B | 15.25M | 25.09 | 3.18 | |
 Home Depot, Inc.HD | $328.14 | -6.71 | -2.00% | $327.38B | 1.29M | 22.96 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $386.88 | 47.56 | +14.02% | $315.30B | 4.78M | 317.11 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,036.42 | -4.04 | -0.39% | $301.78B | 482.52K | 16.00 | 64.79 | |
 Dell Technologies Inc.DELL | $464.70 | 0.88 | +0.19% | $300.26B | 3.19M | 36.91 | 12.59 | |
 Philip Morris International Inc.PM | $191.12 | -2.98 | -1.54% | $297.88B | 2.45M | 27.46 | 6.96 | |
 Novartis AGNVS | $154.78 | -2.76 | -1.76% | $294.18B | 902.35K | 23.34 | 6.63 | |
 RTX CorporationRTX | $211.85 | -0.14 | -0.07% | $285.53B | 1.88M | 37.30 | 5.68 | |
 Royal Bank of CanadaRY | $204.10 | -3.11 | -1.50% | $283.64B | 1.14M | 18.34 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $115.54 | -4.29 | -3.58% | $276.93B | 10.86M | 27.98 | 4.13 | |
 Arm Holdings plc - ADRARM | $250.88 | -0.18 | -0.07% | $267.94B | 3.80M | 258.64 | 0.97 | |
 Wells Fargo & Co.WFC | $84.81 | -0.42 | -0.49% | $256.47B | 5.53M | 12.33 | 6.88 | |
 SAP SESAP | $221.35 | 9.67 | +4.57% | $255.49B | 2.44M | 27.81 | 7.96 | |
 AstraZeneca PLCAZN | $164.62 | -1.65 | -0.99% | $255.31B | 1.75M | 24.61 | 6.69 | |
 GE Vernova Inc.GEV | $949.25 | -3.84 | -0.40% | $252.82B | 1.13M | 27.17 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.39 | -0.05 | -0.25% | $252.43B | 1.48M | 14.63 | 1.53 | |
 Arista NetworksANET | $199.67 | -2.58 | -1.28% | $251.83B | 3.03M | 62.99 | 3.17 | |
 Shell plc - ADRSHEL | $90.94 | -0.17 | -0.19% | $250.47B | 5.21M | 10.04 | 9.06 | |
 BHP Group Limited - ADRBHP | $96.41 | 0.08 | +0.08% | $245.02B | 1.51M | -- | -- | |
 Texas Instruments IncorporatedTXN | $264.82 | 3.05 | +1.17% | $241.85B | 2.51M | 40.31 | 6.57 | |
 KLA Corporation Common StockKLAC | $182.20 | -1.63 | -0.89% | $238.05B | 3.19M | 49.65 | 3.67 | |
 Amgen IncAMGN | $438.16 | -2.18 | -0.49% | $236.89B | 914.86K | 27.23 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $630.86 | -2.85 | -0.45% | $233.26B | 913.58K | 33.94 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.53 | 37.35 | +19.74% | $230.66B | 17.99M | -4,530.54 | -0.05 | |
 Toyota Motor Corporation - ADRTM | $192.64 | 0.80 | +0.42% | $228.11B | 154.88K | 8.49 | 22.68 | |
 International Business Machines CorporationIBM | $239.35 | 9.48 | +4.12% | $225.50B | 3.65M | 21.24 | 11.27 | |
 American Express CompanyAXP | $332.16 | -3.99 | -1.19% | $224.31B | 1.05M | 20.16 | 16.48 | |
 Linde plc Ordinary ShareLIN | $485.02 | -5.31 | -1.08% | $223.58B | 686.20K | 31.33 | 15.48 | |
 Citigroup Inc.C | $132.47 | -1.09 | -0.82% | $222.20B | 5.55M | 14.31 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $243.82 | -1.29 | -0.53% | $219.12B | 19.78M | 83.50 | 2.92 | |
 Sandisk Corporation Common StockSNDK | $1,475.80 | -23.57 | -1.57% | $216.09B | 7.03M | 20.24 | 72.90 | |
 Banco Santander S.A.SAN | $14.52 | -0.18 | -1.26% | $211.14B | 7.60M | 11.80 | 1.23 | |
 Verizon CommunicationsVZ | $49.73 | -0.46 | -0.91% | $206.63B | 9.25M | 12.95 | 3.84 | |
 Salesforce, Inc.CRM | $251.32 | 45.70 | +22.23% | $205.83B | 45.15M | 29.09 | 8.64 | |
 Novo-Nordisk A/SNVO | $46.24 | -0.95 | -2.00% | $204.45B | 9.96M | 11.31 | 4.09 | |
 Toronto Dominion BankTD | $120.56 | 1.13 | +0.95% | $199.18B | 2.06M | 18.81 | 6.41 | |
 Amphenol CorporationAPH | $161.27 | -0.07 | -0.05% | $198.84B | 2.65M | 40.42 | 3.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.18 | 2.89 | +1.92% | $197.09B | 3.88M | 103.50 | 1.48 | |
 Abbott LaboratoriesABT | $111.77 | -2.33 | -2.04% | $193.40B | 3.64M | 36.17 | 3.09 | |
 TotalEnergies SETTE | $86.78 | -0.35 | -0.40% | $192.02B | 1.19M | 10.86 | 7.99 | |
 PepsiCo, Inc.PEP | $140.48 | -1.71 | -1.20% | $191.74B | 3.29M | 18.41 | 7.63 | |
 T-Mobile US, Inc.TMUS | $177.80 | -1.81 | -1.01% | $190.72B | 1.62M | 18.62 | 9.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.98 | -15.39 | -1.82% | $188.34B | 3.23M | 59.87 | 13.88 | |
 The Charles Schwab CorporationSCHW | $107.85 | -1.54 | -1.41% | $186.51B | 5.53M | 19.61 | 5.50 | |
 The Walt Disney CompanyDIS | $107.31 | -2.32 | -2.11% | $185.29B | 3.97M | 22.13 | 4.85 | |
 McDonald's CorporationMCD | $260.84 | -6.09 | -2.28% | $184.58B | 4.04M | 21.19 | 12.31 | |
 Gilead Sciences IncGILD | $148.52 | 0.43 | +0.29% | $184.15B | 1.81M | -55.62 | -2.67 | |
 Southern Copper CorporationSCCO | $217.69 | 3.94 | +1.84% | $183.81B | 624.12K | 31.83 | 6.84 | |
 Union Pacific Corp.UNP | $307.56 | -3.06 | -0.99% | $182.71B | 1.09M | 24.90 | 12.35 | |
 Blackrock, Inc.BLK | $1,171.06 | -2.15 | -0.18% | $181.36B | 275.41K | 27.99 | 41.84 | |
 Analog Devices, Inc.ADI | $371.46 | -0.34 | -0.09% | $180.00B | 1.33M | 44.06 | 8.43 | |
 Qualcomm IncQCOM | $164.25 | 0.53 | +0.32% | $175.43B | 3.92M | 19.01 | 8.64 | |
 AT&T Inc.T | $25.50 | -0.38 | -1.45% | $174.70B | 16.00M | 8.44 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.52 | -0.70 | -0.83% | $174.21B | 5.19M | 18.77 | 4.45 | |
 Welltower Inc.WELL | $238.93 | -2.63 | -1.09% | $172.16B | 874.05K | 109.60 | 2.18 | |
 Rio Tinto plcRIO | $104.78 | 0.08 | +0.08% | $170.41B | 1.44M | -- | -- | |
 Deere & CompanyDE | $622.65 | -11.88 | -1.87% | $168.08B | 474.00K | 34.59 | 18.00 | |
 UBS Group AGUBS | $54.30 | -0.22 | -0.40% | $166.25B | 919.73K | 18.47 | 2.94 |
Advertisement