Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.94 | 2.30 | +1.12% | $5.00T | 43.52M | 26.16 | 7.91 | |
 Apple Inc.AAPL | $338.10 | -6.53 | -1.90% | $4.93T | 8.98M | 38.77 | 8.72 | |
 Microsoft CorpMSFT | $521.56 | -0.35 | -0.07% | $3.87T | 5.59M | 27.22 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.45 | 3.61 | +1.29% | $3.48T | 19.43M | 14.79 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.08 | 3.86 | +1.39% | $3.47T | 4.63M | 14.72 | 19.16 | |
 Amazon.Com IncAMZN | $251.49 | 11.14 | +4.63% | $2.72T | 29.06M | 20.33 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.88 | 0.75 | +0.19% | $2.11T | 5.58M | 26.18 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.74 | 6.02 | +4.47% | $1.91T | 50.62M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $411.51 | 11.70 | +2.93% | $1.63T | 24.37M | 452.21 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.90 | -4.09 | -0.66% | $1.59T | 7.86M | 20.83 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $330.66 | 4.58 | +1.40% | $1.58T | 6.78M | 42.23 | 7.83 | |
 Eli Lilly & Co.LLY | $1,403.44 | -14.10 | -0.99% | $1.25T | 679.93K | 45.55 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $553.53 | 11.04 | +2.04% | $1.18T | 1.11M | 13.92 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $830,125.00 | 14,525.00 | +1.78% | $1.18T | 124.00 | 13,914.26 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $151.69 | 2.48 | +1.66% | $1.07T | 9.23M | -- | -- | |
 Walmart Inc. Common StockWMT | $126.49 | 2.98 | +2.41% | $1.00T | 9.33M | 45.66 | 2.77 | |
 Micron Technology, Inc.MU | $858.32 | -26.42 | -2.99% | $971.12B | 5.90M | 11.57 | 74.21 | |
 JPMorgan Chase & Co.JPM | $341.39 | 4.35 | +1.29% | $906.60B | 1.96M | 14.32 | 23.84 | |
 Advanced Micro DevicesAMD | $489.67 | -15.13 | -3.00% | $799.38B | 6.41M | 125.88 | 3.89 | |
 VISA Inc.V | $425.92 | 12.33 | +2.98% | $796.05B | 3.04M | 34.54 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $181.91 | -5.34 | -2.85% | $742.00B | 2.64M | 18.70 | 9.73 | |
 Johnson & JohnsonJNJ | $269.09 | -4.11 | -1.51% | $647.78B | 2.54M | 40.77 | 6.60 | |
 ASML Holding NVASML | $1,570.48 | 4.58 | +0.29% | $605.29B | 557.78K | 38.66 | 40.62 | |
 Mastercard IncorporatedMA | $659.82 | 21.81 | +3.42% | $574.82B | 692.69K | 34.51 | 19.12 | |
 ABBVIE INC.ABBV | $288.49 | -6.40 | -2.17% | $509.80B | 3.45M | 49.65 | 5.81 | |
 Costco Wholesale CorpCOST | $1,033.35 | 21.07 | +2.08% | $457.91B | 996.46K | 49.78 | 20.76 | |
 Chevron CorporationCVX | $230.20 | -5.32 | -2.26% | $449.12B | 1.42M | 16.84 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.62 | 0.51 | +0.28% | $443.66B | 4.61M | 157.80 | 1.17 | |
 Coca-Cola CompanyKO | $95.28 | 1.20 | +1.28% | $409.91B | 8.34M | 28.02 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $103.26 | -1.25 | -1.19% | $407.12B | 6.03M | 30.92 | 3.34 | |
 Procter & Gamble CompanyPG | $162.90 | 1.33 | +0.82% | $377.56B | 2.77M | 24.53 | 6.64 | |
 Oracle CorpORCL | $123.05 | -7.62 | -5.83% | $373.04B | 27.34M | 19.29 | 6.38 | |
 Merck & Co., Inc.MRK | $148.84 | -0.68 | -0.46% | $367.20B | 2.69M | 153.44 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.94 | -9.03 | -2.22% | $357.19B | 1.24M | 22.73 | 17.51 | |
 Bank of America CorporationBAC | $50.13 | 0.12 | +0.24% | $347.05B | 13.68M | 11.91 | 4.21 | |
 Home Depot, Inc.HD | $338.47 | 9.27 | +2.82% | $337.69B | 684.16K | 23.69 | 14.29 | |
 Intel CorpINTC | $62.92 | -2.84 | -4.32% | $334.40B | 47.47M | -26.11 | -2.41 | |
 GE AerospaceGE | $315.02 | 13.22 | +4.38% | $326.86B | 875.77K | 36.34 | 8.67 | |
 Philip Morris International Inc.PM | $207.94 | -0.84 | -0.40% | $324.11B | 1.65M | 30.36 | 6.85 | |
 Applied Materials IncAMAT | $390.71 | 0.62 | +0.16% | $310.07B | 2.41M | 33.68 | 11.60 | |
 Novartis AGNVS | $160.88 | 0.09 | +0.06% | $303.84B | 834.53K | 30.70 | 5.24 | |
 Shell plc - ADRSHEL | $105.50 | -3.19 | -2.94% | $299.50B | 5.25M | 9.16 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $363.92 | -1.95 | -0.53% | $297.85B | 1.35M | 713.57 | 0.51 | |
 HSBC Holdings PLCHSBC | $86.30 | 0.88 | +1.03% | $295.15B | 673.10K | 11.21 | 7.70 | |
 Lam Research CorpLRCX | $234.23 | -4.88 | -2.04% | $293.12B | 1.47M | 34.91 | 6.71 | |
 Morgan StanleyMS | $187.12 | 2.82 | +1.53% | $292.84B | 1.32M | 14.85 | 12.60 | |
 AstraZeneca PLCAZN | $186.26 | -0.39 | -0.21% | $288.87B | 646.38K | 26.35 | 7.07 | |
 Caterpillar Inc.CAT | $620.01 | -2.74 | -0.44% | $285.00B | 1.85M | 24.32 | 25.49 | |
 Royal Bank of CanadaRY | $205.09 | 2.11 | +1.04% | $283.93B | 91.20K | 17.94 | 11.43 | |
 Texas Instruments IncorporatedTXN | $309.58 | 8.74 | +2.90% | $283.03B | 1.60M | 40.15 | 7.71 | |
 RTX CorporationRTX | $202.49 | 2.69 | +1.35% | $273.25B | 1.88M | 32.87 | 6.16 | |
 SAP SESAP | $236.06 | 1.04 | +0.44% | $272.46B | 338.42K | 28.82 | 8.19 | |
 Goldman Sachs Group Inc.GS | $911.51 | 16.96 | +1.90% | $265.41B | 273.58K | 13.11 | 69.55 | |
 Dell Technologies Inc.DELL | $414.43 | -9.87 | -2.33% | $263.50B | 2.56M | 24.05 | 17.23 | |
 NetFlix IncNFLX | $62.38 | 0.30 | +0.49% | $259.75B | 17.18M | 18.03 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $103.11 | 5.07 | +5.17% | $256.51B | 2.07M | 24.97 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $249.67 | -0.76 | -0.30% | $255.65B | 1.84M | 6,241.77 | 0.04 | |
 Wells Fargo & Co.WFC | $85.07 | 1.67 | +2.00% | $255.37B | 1.51M | 12.00 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $684.75 | -12.25 | -1.76% | $253.18B | 298.85K | 36.12 | 18.96 | |
 Amgen IncAMGN | $466.11 | 0.10 | +0.02% | $252.00B | 1.40M | 28.97 | 16.09 | |
 International Business Machines CorporationIBM | $259.53 | 1.72 | +0.67% | $245.29B | 790.47K | 22.13 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.66 | 0.11 | +0.49% | $243.86B | 532.18K | 14.16 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.26 | 6.02 | +1.17% | $238.84B | 693.76K | 34.57 | 15.05 | |
 GE Vernova Inc.GEV | $881.52 | 23.65 | +2.76% | $233.32B | 1.69M | 23.13 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $195.93 | 0.22 | +0.11% | $230.77B | 57.11K | 8.64 | 22.68 | |
 American Express CompanyAXP | $328.72 | 9.61 | +3.01% | $220.42B | 1.22M | 18.51 | 17.76 | |
 Arm Holdings plc - ADRARM | $205.05 | -0.92 | -0.44% | $219.00B | 2.01M | 211.40 | 0.97 | |
 Gilead Sciences IncGILD | $169.69 | -1.00 | -0.58% | $210.47B | 1.62M | -53.70 | -3.16 | |
 Arista NetworksANET | $166.63 | -2.23 | -1.32% | $210.16B | 2.41M | 52.57 | 3.17 | |
 KLA Corporation Common StockKLAC | $159.30 | 1.39 | +0.88% | $207.56B | 3.63M | 39.82 | 4.00 | |
 Analog Devices, Inc.ADI | $427.74 | 10.63 | +2.55% | $207.27B | 1.66M | 50.74 | 8.43 | |
 TotalEnergies SETTE | $93.56 | -1.77 | -1.86% | $206.04B | 351.16K | 9.35 | 10.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.82 | 2.33 | +1.48% | $205.63B | 2.49M | 107.99 | 1.48 | |
 Citigroup Inc.C | $124.06 | 1.42 | +1.16% | $205.34B | 2.87M | 12.10 | 10.25 | |
 Toronto Dominion BankTD | $125.71 | 1.21 | +0.98% | $205.29B | 234.74K | 18.68 | 6.73 | |
 BHP Group Limited - ADRBHP | $80.62 | 1.46 | +1.85% | $204.90B | 528.83K | -- | -- | |
 Amphenol CorporationAPH | $82.15 | 2.85 | +3.60% | $202.58B | 6.69M | 35.72 | 2.30 | |
 The Walt Disney CompanyDIS | $113.29 | 2.35 | +2.12% | $195.62B | 2.38M | 23.36 | 4.85 | |
 Salesforce, Inc.CRM | $232.40 | 3.23 | +1.41% | $191.27B | 1.05M | 21.19 | 10.97 | |
 PepsiCo, Inc.PEP | $139.31 | 1.97 | +1.43% | $189.84B | 1.61M | 17.50 | 7.96 | |
 Abbott LaboratoriesABT | $108.75 | 2.55 | +2.40% | $188.18B | 1.44M | 40.58 | 2.68 | |
 Verizon CommunicationsVZ | $45.05 | 0.32 | +0.70% | $186.69B | 3.77M | 11.49 | 3.92 | |
 McDonald's CorporationMCD | $262.95 | 4.83 | +1.87% | $186.08B | 972.81K | 21.36 | 12.31 | |
 Union Pacific Corp.UNP | $306.08 | 2.08 | +0.68% | $181.83B | 388.39K | 23.86 | 12.83 | |
 Blackrock, Inc.BLK | $1,173.56 | 26.02 | +2.27% | $181.43B | 125.78K | 26.68 | 43.98 | |
 Qualcomm IncQCOM | $168.26 | 3.47 | +2.10% | $179.67B | 3.17M | 19.47 | 8.64 | |
 Deere & CompanyDE | $665.43 | -10.05 | -1.49% | $179.42B | 293.89K | 36.97 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.66 | 0.66 | +1.64% | $179.32B | 5.26M | 9.94 | 4.09 | |
 ConocoPhillipsCOP | $148.39 | -5.64 | -3.66% | $178.27B | 3.40M | 19.63 | 7.56 | |
 NextEra Energy, Inc.NEE | $84.48 | 0.77 | +0.92% | $177.17B | 2.27M | 15.22 | 5.55 | |
 Pfizer Inc.PFE | $30.51 | -0.01 | -0.05% | $173.87B | 9.16M | 40.14 | 0.76 | |
 Welltower Inc.WELL | $236.05 | 1.45 | +0.62% | $173.17B | 503.48K | 102.19 | 2.31 | |
 T-Mobile US, Inc.TMUS | $158.61 | 2.17 | +1.39% | $168.01B | 2.44M | 15.31 | 10.36 | |
 Banco Santander S.A.SAN | $11.57 | 0.38 | +3.44% | $166.89B | 3.08M | 9.41 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.12 | 2.74 | +3.41% | $163.67B | 344.65K | 16.62 | 5.00 | |
 Sandisk Corporation Common StockSNDK | $1,124.72 | -26.17 | -2.27% | $161.96B | 1.72M | 9.02 | 124.75 | |
 Marvell Technology, Inc. Common StockMRVL | $179.57 | -16.83 | -8.57% | $161.38B | 27.41M | 59.27 | 3.03 | |
 Danaher CorporationDHR | $229.31 | -2.92 | -1.26% | $161.20B | 402.26K | 37.53 | 6.11 | |
 Accenture PLCACN | $260.84 | 2.60 | +1.01% | $159.62B | 1.35M | 19.24 | 13.56 | |
 Intuitive Surgical Inc.ISRG | $443.94 | 11.93 | +2.76% | $156.83B | 1.70M | 53.68 | 8.27 |