Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $189.15 | 5.46 | +2.97% | $4.58T | 635.92K | 46.80 | 4.03 | |
 Apple Inc.AAPL | $272.32 | 1.35 | +0.50% | $4.02T | 39.07K | 36.42 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.73 | 4.40 | +1.41% | $3.82T | 69.61K | 31.22 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.40 | 4.62 | +1.49% | $3.81T | 83.70K | 31.15 | 10.14 | |
 Microsoft CorpMSFT | $486.76 | 1.84 | +0.38% | $3.62T | 12.48K | 34.63 | 14.06 | |
 Amazon.Com IncAMZN | $232.19 | 3.75 | +1.64% | $2.48T | 50.04K | 32.83 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.25 | 3.75 | +0.57% | $1.67T | 19.66K | 29.31 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.35 | 7.90 | +2.31% | $1.66T | 58.33K | 73.62 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $485.71 | -3.02 | -0.62% | $1.62T | 150.08K | 324.30 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.08 | 3.80 | +1.30% | $1.55T | 26.70K | 30.64 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $750931.43 | 925.77 | +0.12% | $1.08T | 291 | 16000.00 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.52 | 0.57 | +0.11% | $1.08T | 5.07K | 15.99 | 31.27 | |
 Eli Lilly & Co.LLY | $1071.08 | -5.40 | -0.50% | $959.01B | 653 | 52.42 | 20.44 | |
 JPMorgan Chase & Co.JPM | $325.96 | 2.87 | +0.89% | $889.46B | 6.29K | 16.18 | 20.19 | |
 Walmart Inc. Common StockWMT | $110.88 | -1.72 | -1.53% | $883.81B | 8.17K | 38.77 | 2.86 | |
 VISA Inc.V | $353.51 | 1.42 | +0.40% | $682.54B | 673 | 34.67 | 10.21 | |
 Oracle CorpORCL | $195.37 | -3.01 | -1.52% | $559.69B | 42.90K | 36.62 | 5.32 | |
 Mastercard IncorporatedMA | $576.67 | 0.97 | +0.17% | $517.96B | 158 | 36.88 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.40 | 1.25 | +1.06% | $504.10B | 2.40K | 17.37 | 6.88 | |
 Johnson & JohnsonJNJ | $205.80 | -1.52 | -0.73% | $494.76B | 925 | 19.82 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.15 | 0.17 | +0.09% | $462.21B | 48.36K | 461.73 | 0.42 | |
 ASML Holding NVASML | $1061.60 | 4.62 | +0.44% | $411.40B | 2.73K | 43.14 | 24.57 | |
 Bank of America CorporationBAC | $55.97 | 0.09 | +0.16% | $409.60B | 3.75K | 15.28 | 3.67 | |
 ABBVIE INC.ABBV | $228.74 | 0.83 | +0.37% | $405.08B | 209 | 173.64 | 1.32 | |
 NetFlix IncNFLX | $93.47 | 0.24 | +0.26% | $396.32B | 42.90K | 39.09 | 2.39 | |
 Costco Wholesale CorpCOST | $854.80 | 4.80 | +0.56% | $380.63B | 6.86K | 45.93 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.21 | 0.25 | +0.17% | $360.28B | 28.77K | 20.86 | 7.24 | |
 Advanced Micro DevicesAMD | $214.89 | -0.06 | -0.03% | $350.84B | 45.03K | 106.68 | 2.02 | |
 Home Depot, Inc.HD | $345.04 | -1.35 | -0.39% | $342.91B | 270 | 23.48 | 14.67 | |
 Procter & Gamble CompanyPG | $143.18 | 0.49 | +0.34% | $334.97B | 1.20K | 20.93 | 6.85 | |
 GE AerospaceGE | $315.62 | 0.89 | +0.28% | $332.94B | 462 | 42.14 | 7.49 | |
 Micron Technology, Inc.MU | $276.23 | -0.36 | -0.13% | $312.95B | 55.94K | 26.43 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.02 | -0.09 | -0.12% | $308.11B | 341 | 29.32 | 2.66 | |
 Chevron CorporationCVX | $150.52 | 0.72 | +0.48% | $301.10B | 4.25K | 21.18 | 7.11 | |
 Coca-Cola CompanyKO | $69.86 | -0.35 | -0.50% | $301.05B | 8.78K | 23.17 | 3.02 | |
 Wells Fargo & Co.WFC | $94.48 | 0.20 | +0.22% | $296.83B | 545 | 15.55 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.78 | -0.38 | -0.12% | $294.11B | 11.49K | 16.95 | 19.16 | |
 Morgan StanleyMS | $179.49 | -0.27 | -0.15% | $286.07B | 830 | 18.46 | 9.75 | |
 AstraZeneca PLCAZN | $92.14 | 0.59 | +0.65% | $285.75B | 7.02K | 30.62 | 3.01 | |
 SAP SESAP | $244.87 | -0.43 | -0.18% | $283.71B | 56 | 36.47 | 6.68 | |
 International Business Machines CorporationIBM | $303.83 | 1.04 | +0.34% | $283.39B | 663 | 36.27 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $219.20 | -0.31 | -0.14% | $279.25B | 392 | 9.44 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.27 | 0.54 | +0.69% | $272.78B | 2.40K | 16.73 | 4.75 | |
 Caterpillar Inc.CAT | $582.59 | 0.18 | +0.03% | $272.59B | 349 | 29.90 | 19.48 | |
 Goldman Sachs Group Inc.GS | $901.73 | 2.73 | +0.30% | $270.99B | 344 | 18.35 | 49.23 | |
 Novartis AGNVS | $139.11 | 2.24 | +1.64% | $265.53B | 21 | 18.91 | 7.32 | |
 American Express CompanyAXP | $382.22 | 1.37 | +0.36% | $263.72B | 446 | 25.69 | 14.90 | |
 Merck & Co., Inc.MRK | $105.08 | 0.36 | +0.34% | $260.44B | 784 | 13.86 | 7.57 | |
 Philip Morris International Inc.PM | $162.12 | 2.42 | +1.52% | $252.28B | 1.09K | 29.36 | 5.52 | |
 RTX CorporationRTX | $185.75 | 0.07 | +0.04% | $249.60B | 784 | 38.23 | 4.87 | |
 Salesforce, Inc.CRM | $263.48 | -1.15 | -0.44% | $246.78B | 1.57K | 35.16 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $728.53 | -5.07 | -0.69% | $246.23B | 1.11K | 88.42 | 8.24 | |
 Royal Bank of CanadaRY | $170.95 | 1.12 | +0.66% | $239.32B | 545.18K | 17.04 | 10.03 | |
 Novo-Nordisk A/SNVO | $51.62 | 3.52 | +7.32% | $233.17B | 294.11K | 15.25 | 3.44 | |
 McDonald's CorporationMCD | $310.90 | -5.32 | -1.68% | $221.57B | 429 | 26.55 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.62 | 1.86 | +0.95% | $220.97B | 840 | 19.00 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.45 | -0.22 | -0.13% | $220.64B | 1.02K | 125.54 | 1.35 | |
 Lam Research CorpLRCX | $175.20 | -0.06 | -0.04% | $220.38B | 7.23K | 38.65 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $579.95 | 4.25 | +0.74% | $217.45B | 4 | 33.44 | 17.31 | |
 Abbott LaboratoriesABT | $124.53 | -0.67 | -0.54% | $216.81B | 118 | 15.62 | 7.98 | |
 Citigroup Inc.C | $119.40 | 1.31 | +1.11% | $214.09B | 3.29K | 16.80 | 7.12 | |
 Shell plc - ADRSHEL | $73.05 | 0.47 | +0.65% | $207.97B | 17.22K | 14.96 | 4.88 | |
 Applied Materials IncAMAT | $260.23 | 1.22 | +0.47% | $206.03B | 703 | 29.93 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.37 | -2.46 | -0.42% | $204.68B | 194 | 76.38 | 7.56 | |
 The Walt Disney CompanyDIS | $113.21 | 0.83 | +0.74% | $201.84B | 6.33K | 16.48 | 6.86 | |
 Linde plc Ordinary ShareLIN | $425.14 | 1.63 | +0.38% | $198.80B | 236 | 28.52 | 14.93 | |
 PepsiCo, Inc.PEP | $143.67 | -3.38 | -2.30% | $196.58B | 2.18K | 27.33 | 5.26 | |
 Intuit IncINTU | $674.17 | -1.04 | -0.15% | $187.58B | 6 | 46.08 | 14.63 | |
 Qualcomm IncQCOM | $174.73 | 0.51 | +0.29% | $187.15B | 2.67K | 35.74 | 4.89 | |
 HDFC Bank LimitedHDB | $36.28 | -0.01 | -0.03% | $186.51B | 2.47M | 22.18 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.19 | -0.22 | -0.22% | $180.45B | 2.29K | 23.78 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.22 | +1.42% | $180.04B | 2.24K | 14.14 | 1.12 | |
 GE Vernova Inc.GEV | $661.04 | -0.77 | -0.12% | $179.70B | 2.19K | 107.87 | 6.14 | |
 Amgen IncAMGN | $331.41 | 0.02 | +0.01% | $178.86B | 83 | 25.67 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5439.17 | 32.18 | +0.60% | $174.84B | 4 | 35.25 | 153.86 | |
 Banco Santander S.A.SAN | $11.82 | 0.10 | +0.90% | $173.41B | 4.85K | 12.55 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.89 | -0.69 | -0.44% | $173.17B | 13 | 34.42 | 4.53 | |
 AT&T Inc.T | $24.46 | 0.16 | +0.68% | $173.02B | 13.21K | 7.92 | 3.08 | |
 Boeing CompanyBA | $216.88 | 0.04 | +0.02% | $170.05B | 5.70K | -15.87 | -13.68 | |
 Blackrock, Inc.BLK | $1086.53 | -1.68 | -0.15% | $168.85B | 57 | 27.98 | 38.89 | |
 Intel CorpINTC | $36.35 | -0.02 | -0.05% | $168.71B | 2.01M | 3537.00 | 0.01 | |
 Uber Technologies, Inc.UBER | $80.96 | -0.30 | -0.37% | $168.64B | 6.73K | 10.43 | 7.78 | |
 Amphenol CorporationAPH | $137.11 | 1.97 | +1.46% | $168.58B | 2.55K | 45.91 | 3.00 | |
 Verizon CommunicationsVZ | $39.94 | -0.04 | -0.11% | $168.48B | 8.86K | 8.54 | 4.68 | |
 Accenture PLCACN | $270.81 | 0.14 | +0.05% | $166.77B | 14 | 22.39 | 12.10 | |
 KLA Corporation Common StockKLAC | $1268.48 | 2.82 | +0.22% | $166.68B | 235 | 39.83 | 31.85 | |
 NextEra Energy, Inc.NEE | $79.81 | -0.23 | -0.29% | $166.29B | 1.14K | 25.43 | 3.14 | |
 Arista NetworksANET | $131.35 | 0.62 | +0.47% | $165.50B | 2.39K | 49.97 | 2.63 | |
 Danaher CorporationDHR | $230.88 | 2.87 | +1.26% | $162.43B | 27 | 47.41 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.06 | -1.75 | -0.98% | $160.95B | 293 | 32.38 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $112.09 | 0.18 | +0.16% | $160.12B | 9.48K | 11.77 | 9.58 | |
 SERVICENOW, INC.NOW | $154.32 | -2.36 | -1.50% | $160.08B | 2.01K | 93.43 | 1.65 | |
 S&P Global Inc.SPGI | $525.23 | 3.33 | +0.64% | $159.40B | 54 | 38.28 | 13.75 | |
 Toronto Dominion BankTD | $94.12 | 1.08 | +1.16% | $158.20B | 1.32M | 11.11 | 8.43 | |
 Capital One FinancialCOF | $247.59 | 0.82 | +0.33% | $157.47B | 225 | 104.51 | 2.37 | |
 Gilead Sciences IncGILD | $125.18 | 1.02 | +0.82% | $155.63B | 33 | 19.45 | 6.45 | |
 BHP Group Limited - ADRBHP | $61.07 | 0.30 | +0.49% | $155.23B | 1.43K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.52 | +2.08% | $152.78B | 1.42K | 19.71 | 1.30 | |
 Adobe Inc.ADBE | $352.42 | -5.11 | -1.43% | $147.58B | 1.29K | 21.10 | 16.71 | |
 UBS Group AGUBS | $46.88 | 0.45 | +0.97% | $146.45B | 230 | 21.12 | 2.22 |
Advertisement