Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $204.91 | 0.04 | +0.02% | $4.96T | 80.69M | 41.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.95 | 3.18 | +0.89% | $4.40T | 17.36M | 33.39 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.96 | 2.40 | +0.67% | $4.38T | 10.81M | 33.21 | 10.81 | |
 Apple Inc.AAPL | $290.62 | -5.01 | -1.69% | $4.27T | 25.39M | 36.74 | 7.91 | |
 Microsoft CorpMSFT | $388.90 | -1.44 | -0.37% | $2.89T | 26.48M | 24.32 | 15.99 | |
 Amazon.Com IncAMZN | $238.07 | -3.44 | -1.42% | $2.56T | 37.33M | 33.20 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.05 | 2.98 | +0.71% | $2.20T | 7.73M | 39.82 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $381.24 | -4.33 | -1.12% | $1.81T | 15.55M | 74.46 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $403.05 | 3.90 | +0.98% | $1.51T | 50.79M | 373.19 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $566.77 | -1.66 | -0.29% | $1.44T | 9.40M | 24.12 | 23.50 | |
 Micron Technology, Inc.MU | $991.65 | -4.22 | -0.42% | $1.12T | 34.19M | 46.82 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.31 | 0.52 | +0.11% | $1.05T | 2.51M | 15.67 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $729361.10 | 2780.10 | +0.38% | $1.05T | 119.00 | 15664.97 | 46.56 | |
 Eli Lilly & Co.LLY | $1137.51 | -23.44 | -2.02% | $1.01T | 1.39M | 49.56 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.77 | 0.27 | +0.22% | $961.06B | 8.89M | 44.07 | 2.74 | |
 JPMorgan Chase & Co.JPM | $320.69 | 7.20 | +2.30% | $859.31B | 4.19M | 16.03 | 20.01 | |
 Advanced Micro DevicesAMD | $514.72 | 26.27 | +5.38% | $839.30B | 24.86M | 194.23 | 2.65 | |
 ASML Holding NVASML | $1876.03 | -23.45 | -1.23% | $723.05B | 2.10M | 72.66 | 25.82 | |
 Intel CorpINTC | $125.39 | 8.43 | +7.20% | $630.19B | 126.15M | -1567.31 | -0.08 | |
 VISA Inc.V | $322.04 | 2.99 | +0.94% | $612.44B | 3.77M | 30.21 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.20 | 0.60 | +0.41% | $610.12B | 10.21M | 22.00 | 6.69 | |
 Johnson & JohnsonJNJ | $240.63 | 2.30 | +0.96% | $579.25B | 3.56M | 21.78 | 11.05 | |
 Oracle CorpORCL | $181.92 | -2.18 | -1.18% | $523.22B | 20.61M | 32.66 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.26 | -0.57 | -0.47% | $477.94B | 9.16M | 42.55 | 2.85 | |
 Lam Research CorpLRCX | $371.15 | 8.63 | +2.38% | $464.15B | 6.15M | 76.06 | 4.88 | |
 Applied Materials IncAMAT | $567.39 | 14.75 | +2.67% | $450.48B | 5.13M | 58.07 | 9.77 | |
 Costco Wholesale CorpCOST | $979.42 | 3.73 | +0.38% | $434.35B | 898.51K | 50.93 | 19.23 | |
 Mastercard IncorporatedMA | $488.07 | 1.56 | +0.32% | $431.25B | 2.12M | 29.54 | 16.52 | |
 Caterpillar Inc.CAT | $910.85 | 13.22 | +1.47% | $419.53B | 1.26M | 48.40 | 18.82 | |
 Arm Holdings plc - ADRARM | $383.81 | 41.58 | +12.15% | $409.94B | 13.47M | 511.74 | 0.75 | |
 ABBVIE INC.ABBV | $227.25 | 2.48 | +1.11% | $401.51B | 2.45M | 96.29 | 2.36 | |
 Bank of America CorporationBAC | $55.95 | 0.79 | +1.44% | $397.08B | 21.76M | 14.61 | 3.83 | |
 Chevron CorporationCVX | $187.29 | 1.47 | +0.79% | $373.01B | 5.33M | 28.12 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.07 | 1.52 | +0.38% | $369.68B | 5.29M | 30.86 | 13.19 | |
 Coca-Cola CompanyKO | $82.50 | -0.03 | -0.03% | $354.98B | 7.35M | 27.14 | 3.04 | |
 GE AerospaceGE | $335.89 | 3.13 | +0.94% | $350.45B | 2.13M | 41.26 | 8.14 | |
 Procter & Gamble CompanyPG | $149.57 | 1.23 | +0.83% | $348.28B | 3.87M | 22.16 | 6.75 | |
 NetFlix IncNFLX | $80.71 | -0.56 | -0.69% | $339.87B | 21.72M | 31.90 | 2.53 | |
 Morgan StanleyMS | $215.04 | 2.38 | +1.12% | $339.17B | 2.83M | 21.06 | 10.21 | |
 Home Depot, Inc.HD | $328.67 | 2.66 | +0.82% | $327.72B | 2.12M | 23.10 | 14.23 | |
 HSBC Holdings PLCHSBC | $92.57 | 1.85 | +2.04% | $317.48B | 1.32M | 15.30 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1066.47 | 30.83 | +2.98% | $314.62B | 1.41M | 20.79 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.95 | -3.13 | -2.39% | $306.73B | 24.91M | 203.09 | 0.63 | |
 Merck & Co., Inc.MRK | $119.75 | -1.01 | -0.84% | $295.76B | 6.69M | 16.45 | 7.28 | |
 Sandisk Corporation Common StockSNDK | $1986.82 | 105.31 | +5.60% | $294.23B | 9.37M | -261.77 | -7.59 | |
 Novartis AGNVS | $153.59 | -0.33 | -0.21% | $293.07B | 841.60K | 21.45 | 7.16 | |
 Philip Morris International Inc.PM | $182.86 | 2.09 | +1.16% | $285.00B | 1.55M | 25.15 | 7.27 | |
 AstraZeneca PLCAZN | $179.54 | -2.74 | -1.50% | $278.45B | 1.83M | 30.96 | 5.80 | |
 Royal Bank of CanadaRY | $200.14 | 0.87 | +0.44% | $278.14B | 818.82K | 19.15 | 10.45 | |
 Texas Instruments IncorporatedTXN | $300.03 | 2.93 | +0.99% | $273.06B | 2.65M | 55.15 | 5.44 | |
 Alibaba Group Holding Limited - ADRBABA | $112.54 | -0.15 | -0.13% | $270.01B | 6.32M | 21.23 | 5.30 | |
 Dell Technologies Inc.DELL | $398.59 | 7.14 | +1.82% | $258.33B | 4.43M | 45.71 | 8.72 | |
 Wells Fargo & Co.WFC | $83.93 | 1.53 | +1.85% | $256.83B | 6.32M | 13.39 | 6.27 | |
 International Business Machines CorporationIBM | $271.61 | -3.24 | -1.18% | $255.28B | 3.51M | 24.36 | 11.15 | |
 GE Vernova Inc.GEV | $939.54 | 32.75 | +3.61% | $252.47B | 1.93M | 52.78 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $285.35 | 4.64 | +1.65% | $249.63B | 33.17M | 92.65 | 3.08 | |
 RTX CorporationRTX | $183.97 | -0.25 | -0.13% | $247.74B | 1.82M | 37.09 | 4.96 | |
 Linde plc Ordinary ShareLIN | $524.79 | 9.35 | +1.81% | $242.63B | 1.45M | 35.97 | 14.59 | |
 Citigroup Inc.C | $140.38 | 2.31 | +1.67% | $239.43B | 7.08M | 20.14 | 6.97 | |
 Shell plc - ADRSHEL | $85.93 | 0.08 | +0.09% | $238.41B | 5.63M | 14.32 | 6.00 | |
 BHP Group Limited - ADRBHP | $90.48 | 2.48 | +2.82% | $229.86B | 2.04M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $175.62 | 0.67 | +0.38% | $228.89B | 266.59K | 9.26 | 18.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $280.17 | 0.64 | +0.23% | $228.34B | 4.71M | 154.79 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.13 | 0.05 | +0.22% | $226.95B | 2.36M | 17.65 | 1.14 | |
 Qualcomm IncQCOM | $212.11 | 9.15 | +4.51% | $223.56B | 9.71M | 43.82 | 4.84 | |
 American Express CompanyAXP | $324.81 | 6.31 | +1.98% | $221.62B | 1.18M | 21.10 | 15.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $940.74 | 72.65 | +8.37% | $212.84B | 2.48M | 106.42 | 8.84 | |
 Arista NetworksANET | $164.16 | 7.75 | +4.96% | $206.70B | 4.21M | 59.48 | 2.76 | |
 T-Mobile US, Inc.TMUS | $189.25 | 3.43 | +1.85% | $204.81B | 2.45M | 19.49 | 9.71 | |
 McDonald's CorporationMCD | $286.23 | 1.46 | +0.51% | $203.37B | 2.46M | 23.95 | 11.95 | |
 Analog Devices, Inc.ADI | $416.67 | 4.54 | +1.10% | $202.96B | 1.59M | 76.17 | 5.47 | |
 Verizon CommunicationsVZ | $48.15 | 1.21 | +2.57% | $201.03B | 12.90M | 11.89 | 4.05 | |
 PepsiCo, Inc.PEP | $144.06 | 0.33 | +0.23% | $196.90B | 3.87M | 24.01 | 6.00 | |
 Novo-Nordisk A/SNVO | $44.24 | 0.28 | +0.63% | $195.94B | 11.26M | 12.75 | 3.47 | |
 TotalEnergies SETTE | $87.99 | 0.27 | +0.31% | $195.44B | 721.45K | 15.20 | 5.79 | |
 Western Digital Corp.WDC | $565.87 | 36.58 | +6.91% | $195.04B | 4.39M | 56.76 | 9.97 | |
 Toronto Dominion BankTD | $117.21 | 0.96 | +0.82% | $193.63B | 1.35M | 12.95 | 9.05 | |
 Amgen IncAMGN | $353.56 | -0.50 | -0.14% | $190.82B | 1.35M | 24.85 | 14.23 | |
 SAP SESAP | $163.18 | -0.46 | -0.28% | $190.52B | 1.82M | 23.15 | 7.05 | |
 Amphenol CorporationAPH | $154.17 | 1.71 | +1.12% | $189.66B | 3.49M | 46.16 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $168.32 | -0.02 | -0.01% | $185.95B | 2.91M | 34.49 | 4.88 | |
 Banco Santander S.A.SAN | $12.84 | 0.28 | +2.19% | $184.66B | 6.09M | 12.71 | 1.01 | |
 NextEra Energy, Inc.NEE | $85.91 | 1.07 | +1.26% | $179.17B | 6.49M | 26.11 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $686.28 | -5.25 | -0.76% | $174.70B | 1.58M | -927.41 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $469.33 | -6.33 | -1.33% | $174.41B | 787.86K | 26.46 | 17.74 | |
 The Walt Disney CompanyDIS | $100.36 | 0.02 | +0.02% | $174.27B | 5.07M | 14.76 | 6.80 | |
 Boeing CompanyBA | $220.23 | -1.40 | -0.63% | $173.61B | 3.44M | 109.57 | 2.01 | |
 Rio Tinto plcRIO | $105.30 | 1.66 | +1.60% | $171.25B | 2.16M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $497.34 | 18.77 | +3.92% | $167.08B | 3.34M | 51.01 | 9.75 | |
 AT&T Inc.T | $23.54 | 0.54 | +2.33% | $163.53B | 22.49M | 7.72 | 3.05 | |
 Union Pacific Corp.UNP | $273.17 | 4.89 | +1.82% | $162.18B | 1.04M | 22.82 | 11.97 | |
 Blackrock, Inc.BLK | $1032.13 | 15.54 | +1.53% | $160.22B | 332.00K | 29.14 | 35.42 | |
 UBS Group AGUBS | $48.88 | 0.69 | +1.42% | $160.20B | 2.18M | 20.71 | 2.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.78 | 0.51 | +0.61% | $160.15B | 828.30K | 24.06 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.33 | 2.63 | +2.97% | $158.84B | 7.34M | 19.60 | 4.66 | |
 Southern Copper CorporationSCCO | $189.75 | 7.59 | +4.17% | $158.31B | 653.66K | 35.67 | 5.32 | |
 Gilead Sciences IncGILD | $125.33 | -0.54 | -0.43% | $155.61B | 3.07M | 18.51 | 6.77 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.39 | 0.57 | +2.41% | $154.99B | 1.86M | 20.33 | 1.20 | |
 Deere & CompanyDE | $574.06 | 5.42 | +0.95% | $154.96B | 444.67K | 32.36 | 17.74 | |
 Corning IncorporatedGLW | $180.00 | 3.44 | +1.95% | $154.91B | 5.44M | 97.82 | 1.84 |
Advertisement