Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $192.75 | -4.83 | -2.44% | $4.67T | 77.41M | 39.34 | 4.90 | |
 Apple Inc.AAPL | $307.94 | 13.56 | +4.61% | $4.52T | 5.72M | 38.93 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $357.12 | -4.09 | -1.13% | $4.36T | 12.91M | 33.04 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.89 | -4.00 | -1.12% | $4.32T | 1.03M | 32.74 | 10.81 | |
 Microsoft CorpMSFT | $390.63 | 6.35 | +1.65% | $2.90T | 3.17M | 24.43 | 15.99 | |
 Amazon.Com IncAMZN | $244.19 | 2.49 | +1.03% | $2.63T | 27.51M | 34.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.48 | -13.75 | -3.10% | $2.23T | 11.05M | 40.42 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.12 | -0.42 | -0.27% | $2.07T | 35.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $358.41 | -10.93 | -2.96% | $1.71T | 12.38M | 70.00 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $584.42 | -28.49 | -4.65% | $1.48T | 12.92M | 24.87 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.61 | -34.69 | -8.16% | $1.47T | 5.78M | 361.68 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.91 | 6.17 | +1.24% | $1.09T | 1.58M | 16.30 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $758199.82 | 7199.83 | +0.96% | $1.09T | 97.00 | 16284.36 | 46.56 | |
 Eli Lilly & Co.LLY | $1211.19 | 19.45 | +1.63% | $1.08T | 1.40M | 52.78 | 22.95 | |
 Micron Technology, Inc.MU | $955.44 | -76.84 | -7.44% | $1.08T | 41.03M | 45.11 | 21.18 | |
 JPMorgan Chase & Co.JPM | $332.67 | -1.40 | -0.42% | $891.38B | 2.85M | 16.62 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.01 | 3.19 | +2.93% | $891.35B | 1.75M | 40.88 | 2.74 | |
 Advanced Micro DevicesAMD | $508.27 | -32.61 | -6.03% | $828.79B | 1.87M | 191.80 | 2.65 | |
 VISA Inc.V | $359.51 | 8.43 | +2.40% | $683.70B | 565.88K | 33.73 | 10.66 | |
 ASML Holding NVASML | $1748.91 | -94.13 | -5.11% | $674.06B | 1.71M | 67.73 | 25.82 | |
 Johnson & JohnsonJNJ | $261.60 | 7.62 | +3.00% | $629.73B | 790.44K | 23.67 | 11.05 | |
 Intel CorpINTC | $118.73 | -8.28 | -6.52% | $596.76B | 76.55M | -1484.19 | -0.08 | |
 Exxon Mobil CorporationXOM | $137.06 | 0.78 | +0.57% | $568.09B | 896.79K | 20.49 | 6.69 | |
 Mastercard IncorporatedMA | $536.48 | 14.04 | +2.69% | $474.03B | 177.31K | 32.47 | 16.52 | |
 Applied Materials IncAMAT | $582.49 | -68.42 | -10.51% | $462.47B | 8.11M | 59.62 | 9.77 | |
 ABBVIE INC.ABBV | $258.75 | 7.69 | +3.06% | $457.16B | 2.26M | 109.64 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.22 | -4.79 | -4.09% | $442.32B | 2.48M | 39.38 | 2.85 | |
 Caterpillar Inc.CAT | $950.41 | -41.00 | -4.14% | $437.75B | 1.80M | 50.50 | 18.82 | |
 Lam Research CorpLRCX | $345.62 | -45.64 | -11.67% | $432.22B | 9.56M | 70.82 | 4.88 | |
 Costco Wholesale CorpCOST | $949.25 | 24.58 | +2.66% | $420.97B | 199.23K | 49.36 | 19.23 | |
 Bank of America CorporationBAC | $58.34 | -0.02 | -0.03% | $414.05B | 3.53M | 15.23 | 3.83 | |
 Oracle CorpORCL | $139.18 | -3.32 | -2.33% | $400.92B | 25.43M | 24.99 | 5.57 | |
 GE AerospaceGE | $374.62 | -0.32 | -0.09% | $390.85B | 256.33K | 46.02 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $422.24 | -4.30 | -1.01% | $383.46B | 1.99M | 32.01 | 13.19 | |
 Coca-Cola CompanyKO | $83.03 | 1.74 | +2.14% | $357.25B | 882.12K | 27.31 | 3.04 | |
 Home Depot, Inc.HD | $354.43 | 3.59 | +1.02% | $353.41B | 165.16K | 24.91 | 14.23 | |
 Procter & Gamble CompanyPG | $151.07 | 3.64 | +2.47% | $351.79B | 3.29M | 22.38 | 6.75 | |
 Chevron CorporationCVX | $168.32 | 2.63 | +1.58% | $335.22B | 532.67K | 25.27 | 6.66 | |
 Morgan StanleyMS | $211.79 | -0.07 | -0.03% | $334.05B | 1.68M | 20.74 | 10.21 | |
 Arm Holdings plc - ADRARM | $310.76 | -26.71 | -7.91% | $331.92B | 4.87M | 414.35 | 0.75 | |
 NetFlix IncNFLX | $78.30 | 4.11 | +5.54% | $329.71B | 30.40M | 30.95 | 2.53 | |
 HSBC Holdings PLCHSBC | $96.13 | 0.32 | +0.34% | $329.69B | 791.16K | 15.89 | 6.05 | |
 Merck & Co., Inc.MRK | $128.17 | 2.80 | +2.23% | $316.56B | 2.97M | 17.61 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.99 | 5.26 | +4.18% | $314.02B | 6.48M | 207.92 | 0.63 | |
 Novartis AGNVS | $158.64 | 4.50 | +2.92% | $302.70B | 1.07M | 22.16 | 7.16 | |
 KLA Corporation Common StockKLAC | $229.63 | -36.56 | -13.74% | $299.95B | 2.37M | 6.68 | 34.37 | |
 AstraZeneca PLCAZN | $193.39 | 9.53 | +5.18% | $299.92B | 103.64K | 33.34 | 5.80 | |
 Goldman Sachs Group Inc.GS | $1010.95 | -8.66 | -0.85% | $298.24B | 654.50K | 19.71 | 51.29 | |
 GE Vernova Inc.GEV | $1093.17 | -41.18 | -3.63% | $293.76B | 252.00K | 61.41 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $348.96 | -3.08 | -0.87% | $284.40B | 453.80K | 192.80 | 1.81 | |
 Royal Bank of CanadaRY | $203.72 | -4.59 | -2.20% | $283.10B | 1.01M | 19.49 | 10.45 | |
 Philip Morris International Inc.PM | $180.59 | 2.91 | +1.63% | $281.47B | 1.34M | 24.84 | 7.27 | |
 International Business Machines CorporationIBM | $284.70 | -1.55 | -0.54% | $267.58B | 2.64M | 25.53 | 11.15 | |
 RTX CorporationRTX | $196.54 | 4.76 | +2.48% | $264.68B | 2.20M | 39.63 | 4.96 | |
 Texas Instruments IncorporatedTXN | $289.20 | -9.21 | -3.09% | $263.20B | 676.11K | 53.16 | 5.44 | |
 Wells Fargo & Co.WFC | $85.14 | -0.80 | -0.93% | $260.56B | 3.73M | 13.58 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1716.89 | -315.33 | -15.52% | $254.25B | 11.71M | -226.20 | -7.59 | |
 Linde plc Ordinary ShareLIN | $545.91 | 12.36 | +2.32% | $252.40B | 913.97K | 37.42 | 14.59 | |
 Dell Technologies Inc.DELL | $388.46 | -36.79 | -8.65% | $251.00B | 4.46M | 44.55 | 8.72 | |
 American Express CompanyAXP | $348.99 | 0.99 | +0.28% | $238.12B | 1.10M | 22.68 | 15.39 | |
 Citigroup Inc.C | $138.35 | -1.78 | -1.27% | $235.96B | 4.00M | 19.85 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.52 | 0.25 | +1.21% | $231.35B | 275.82K | 18.00 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $95.20 | -2.79 | -2.84% | $228.51B | 797.97K | 17.96 | 5.30 | |
 Novo-Nordisk A/SNVO | $50.08 | 1.31 | +2.68% | $221.68B | 600.32K | 14.43 | 3.47 | |
 Shell plc - ADRSHEL | $77.58 | 1.01 | +1.31% | $215.04B | 3.77M | 12.93 | 6.00 | |
 Marvell Technology, Inc. Common StockMRVL | $240.31 | -31.75 | -11.67% | $210.22B | 21.80M | 78.02 | 3.08 | |
 BHP Group Limited - ADRBHP | $82.23 | 0.01 | +0.01% | $208.88B | 1.66M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $173.44 | 3.78 | +2.23% | $205.37B | 241.43K | 9.14 | 18.97 | |
 Arista NetworksANET | $159.10 | -7.52 | -4.51% | $200.34B | 732.38K | 57.65 | 2.76 | |
 Amgen IncAMGN | $370.89 | 9.56 | +2.65% | $200.17B | 126.33K | 26.06 | 14.23 | |
 Amphenol CorporationAPH | $162.01 | -10.21 | -5.93% | $199.32B | 3.15M | 48.51 | 3.34 | |
 Banco Santander S.A.SAN | $13.87 | 0.06 | +0.43% | $198.83B | 662.13K | 13.73 | 1.01 | |
 McDonald's CorporationMCD | $278.04 | 8.61 | +3.20% | $197.55B | 4.44M | 23.27 | 11.95 | |
 PepsiCo, Inc.PEP | $143.74 | 2.58 | +1.83% | $196.46B | 6.53M | 23.96 | 6.00 | |
 Toronto Dominion BankTD | $118.86 | -3.39 | -2.77% | $196.37B | 275.31K | 13.13 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $520.03 | 6.70 | +1.31% | $193.25B | 1.04M | 29.31 | 17.74 | |
 T-Mobile US, Inc.TMUS | $175.38 | 2.32 | +1.34% | $189.80B | 2.25M | 18.06 | 9.71 | |
 SAP SESAP | $162.17 | 3.02 | +1.90% | $189.34B | 1.53M | 23.00 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.30 | 0.93 | +1.08% | $182.08B | 4.83M | 26.54 | 3.29 | |
 Qualcomm IncQCOM | $172.75 | -9.17 | -5.04% | $182.08B | 1.34M | 35.69 | 4.84 | |
 Analog Devices, Inc.ADI | $373.36 | -15.62 | -4.01% | $181.86B | 1.88M | 68.26 | 5.47 | |
 Western Digital Corp.WDC | $526.95 | -71.42 | -11.94% | $181.63B | 5.46M | 52.85 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $801.70 | -113.49 | -12.40% | $181.39B | 3.68M | 90.69 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $530.36 | -34.25 | -6.07% | $178.17B | 710.59K | 54.40 | 9.75 | |
 Boeing CompanyBA | $223.19 | 4.61 | +2.11% | $175.95B | 417.85K | 111.04 | 2.01 | |
 Verizon CommunicationsVZ | $41.56 | -0.43 | -1.01% | $173.55B | 5.61M | 10.26 | 4.05 | |
 The Walt Disney CompanyDIS | $98.19 | 2.48 | +2.59% | $170.50B | 4.72M | 14.44 | 6.80 | |
 TotalEnergies SETTE | $76.37 | 1.57 | +2.10% | $169.78B | 758.11K | 13.19 | 5.79 | |
 TJX Companies, Inc. (The)TJX | $153.35 | 2.00 | +1.32% | $169.41B | 318.02K | 31.42 | 4.88 | |
 The Charles Schwab CorporationSCHW | $96.59 | 0.81 | +0.84% | $167.98B | 4.74M | 20.73 | 4.66 | |
 Corning IncorporatedGLW | $193.80 | -26.83 | -12.16% | $166.79B | 14.87M | 105.33 | 1.84 | |
 Union Pacific Corp.UNP | $280.35 | 2.62 | +0.94% | $166.45B | 914.83K | 23.42 | 11.97 | |
 Deere & CompanyDE | $616.20 | -11.43 | -1.82% | $166.33B | 56.72K | 34.73 | 17.74 | |
 UBS Group AGUBS | $50.60 | 0.88 | +1.78% | $165.87B | 140.63K | 21.44 | 2.36 | |
 Abbott LaboratoriesABT | $95.00 | 2.82 | +3.06% | $165.47B | 6.03M | 25.54 | 3.72 | |
 Welltower Inc.WELL | $234.27 | 4.08 | +1.77% | $165.38B | 911.47K | 167.34 | 1.40 | |
 Gilead Sciences IncGILD | $129.89 | 3.92 | +3.11% | $161.27B | 343.61K | 19.19 | 6.77 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.00 | 0.75 | +0.93% | $156.63B | 1.81M | 23.55 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.60 | -2.03 | -1.67% | $155.20B | 588.07K | 128.60 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.36 | 0.31 | +1.28% | $154.75B | 983.53K | 20.30 | 1.20 |
Advertisement