Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.13 | -3.37 | -1.66% | $4.84T | 93.73M | 40.64 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.01 | -0.31 | -0.09% | $4.10T | 13.44M | 31.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.82 | 0.09 | +0.03% | $4.09T | 10.22M | 31.25 | 10.81 | |
 Apple Inc.AAPL | $273.45 | 0.28 | +0.10% | $4.01T | 23.06M | 34.57 | 7.91 | |
 Microsoft CorpMSFT | $415.57 | -17.35 | -4.01% | $3.09T | 31.56M | 25.99 | 15.99 | |
 Amazon.Com IncAMZN | $255.04 | -0.32 | -0.13% | $2.74T | 28.91M | 35.57 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $418.68 | -3.97 | -0.94% | $1.98T | 14.69M | 81.77 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $381.84 | -5.60 | -1.45% | $1.98T | 10.89M | 35.85 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.96 | -15.76 | -2.34% | $1.67T | 9.05M | 28.04 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.87 | -13.64 | -3.52% | $1.40T | 80.85M | 346.18 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.02 | 2.04 | +1.57% | $1.05T | 9.58M | 48.18 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $708609.97 | 5629.97 | +0.80% | $1.02T | 132.00 | 15219.29 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.88 | 6.48 | +1.39% | $1.02T | 3.22M | 15.20 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.82 | -1.19 | -0.38% | $835.54B | 4.49M | 15.58 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $819.79B | 1.48M | 39.98 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.45 | 0.95 | +0.63% | $625.34B | 9.63M | 22.49 | 6.69 | |
 VISA Inc.V | $308.23 | -3.06 | -0.98% | $592.79B | 5.78M | 28.91 | 10.66 | |
 Johnson & JohnsonJNJ | $230.82 | 4.72 | +2.09% | $555.97B | 4.93M | 20.89 | 11.05 | |
 ASML Holding NVASML | $1409.40 | -34.26 | -2.37% | $543.21B | 1.56M | 54.59 | 25.82 | |
 Micron Technology, Inc.MU | $476.67 | -10.81 | -2.22% | $537.56B | 34.07M | 22.51 | 21.18 | |
 Oracle CorpORCL | $175.68 | -11.82 | -6.31% | $505.25B | 32.53M | 31.54 | 5.57 | |
 Advanced Micro DevicesAMD | $303.83 | 0.38 | +0.12% | $495.35B | 35.80M | 114.65 | 2.65 | |
 Costco Wholesale CorpCOST | $1012.00 | 8.30 | +0.83% | $448.98B | 828.32K | 52.63 | 19.23 | |
 Mastercard IncorporatedMA | $502.72 | -7.44 | -1.46% | $448.33B | 1.88M | 30.43 | 16.52 | |
 NetFlix IncNFLX | $92.83 | -0.41 | -0.44% | $390.87B | 27.88M | 36.69 | 2.53 | |
 Caterpillar Inc.CAT | $834.33 | 25.46 | +3.15% | $388.20B | 1.91M | 44.33 | 18.82 | |
 Bank of America CorporationBAC | $52.37 | -0.75 | -1.42% | $373.38B | 21.18M | 13.67 | 3.83 | |
 Chevron CorporationCVX | $187.43 | 1.11 | +0.60% | $373.35B | 5.14M | 28.14 | 6.66 | |
 ABBVIE INC.ABBV | $201.41 | 0.91 | +0.45% | $356.25B | 4.92M | 85.34 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.58 | -1.22 | -1.36% | $349.89B | 13.50M | 31.08 | 2.85 | |
 Procter & Gamble CompanyPG | $145.95 | 3.10 | +2.17% | $339.20B | 6.98M | 21.62 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.43 | -11.19 | -7.33% | $338.26B | 50.30M | 224.50 | 0.63 | |
 Home Depot, Inc.HD | $339.42 | -0.08 | -0.02% | $338.07B | 1.69M | 23.85 | 14.23 | |
 Intel CorpINTC | $66.63 | 1.36 | +2.08% | $334.52B | 99.58M | -832.81 | -0.08 | |
 Coca-Cola CompanyKO | $76.49 | 1.86 | +2.50% | $329.24B | 8.27M | 25.16 | 3.04 | |
 Lam Research CorpLRCX | $257.14 | -8.41 | -3.17% | $321.11B | 9.82M | 52.69 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.64 | 0.12 | +0.03% | $320.99B | 5.88M | 26.81 | 13.19 | |
 Applied Materials IncAMAT | $402.67 | -0.81 | -0.20% | $319.57B | 3.10M | 41.22 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $131.27 | -5.15 | -3.77% | $314.92B | 9.23M | 24.77 | 5.30 | |
 GE Vernova Inc.GEV | $1148.64 | 21.09 | +1.87% | $308.82B | 2.60M | 64.53 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.56 | -0.91 | -1.01% | $307.15B | 2.30M | 14.80 | 6.05 | |
 AstraZeneca PLCAZN | $192.34 | -2.47 | -1.27% | $298.29B | 1.66M | 33.16 | 5.80 | |
 Morgan StanleyMS | $188.44 | -2.61 | -1.37% | $297.74B | 2.62M | 18.46 | 10.21 | |
 GE AerospaceGE | $281.18 | 4.89 | +1.77% | $293.37B | 7.10M | 34.54 | 8.14 | |
 Merck & Co., Inc.MRK | $114.87 | 1.98 | +1.75% | $283.71B | 4.77M | 15.78 | 7.28 | |
 Novartis AGNVS | $147.58 | 0.26 | +0.18% | $281.60B | 1.18M | 20.61 | 7.16 | |
 Goldman Sachs Group Inc.GS | $929.54 | -5.30 | -0.57% | $274.21B | 1.22M | 18.12 | 51.29 | |
 Philip Morris International Inc.PM | $169.91 | 5.96 | +3.63% | $264.81B | 4.79M | 23.37 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $195.85 | -4.58 | -2.28% | $255.26B | 569.62K | 10.32 | 18.97 | |
 Texas Instruments IncorporatedTXN | $280.37 | 44.06 | +18.64% | $255.26B | 21.72M | 51.54 | 5.44 | |
 Shell plc - ADRSHEL | $89.34 | -0.15 | -0.17% | $249.57B | 2.80M | 14.89 | 6.00 | |
 Wells Fargo & Co.WFC | $80.46 | -0.12 | -0.15% | $246.57B | 10.17M | 12.83 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 850.25K | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.41 | -1.50 | -0.83% | $241.47B | 4.45M | 36.17 | 4.96 | |
 KLA Corporation Common StockKLAC | $1813.74 | 1.68 | +0.09% | $237.74B | 624.79K | 52.77 | 34.37 | |
 Linde plc Ordinary ShareLIN | $507.09 | 12.47 | +2.52% | $234.98B | 1.06M | 34.76 | 14.59 | |
 Citigroup Inc.C | $127.91 | -1.82 | -1.40% | $218.16B | 4.75M | 18.35 | 6.97 | |
 American Express CompanyAXP | $317.18 | -15.72 | -4.72% | $217.52B | 3.83M | 20.61 | 15.39 | |
 International Business Machines CorporationIBM | $231.70 | -20.16 | -8.00% | $217.43B | 19.52M | 20.78 | 11.15 | |
 Arista NetworksANET | $171.98 | -5.75 | -3.24% | $216.55B | 5.91M | 62.31 | 2.76 | |
 Arm Holdings plc - ADRARM | $202.94 | 6.37 | +3.24% | $215.52B | 14.87M | 270.58 | 0.75 | |
 McDonald's CorporationMCD | $302.85 | 2.78 | +0.93% | $215.27B | 1.92M | 25.34 | 11.95 | |
 T-Mobile US, Inc.TMUS | $193.98 | 5.06 | +2.68% | $213.74B | 4.54M | 19.98 | 9.71 | |
 PepsiCo, Inc.PEP | $155.97 | 2.18 | +1.42% | $213.17B | 3.61M | 25.99 | 6.00 | |
 BHP Group Limited - ADRBHP | $79.78 | -0.78 | -0.97% | $202.66B | 1.97M | -- | -- | |
 NextEra Energy, Inc.NEE | $96.15 | 6.15 | +6.83% | $200.50B | 13.55M | 29.22 | 3.29 | |
 Verizon CommunicationsVZ | $47.27 | 1.30 | +2.82% | $197.61B | 16.24M | 11.67 | 4.05 | |
 Analog Devices, Inc.ADI | $402.97 | 21.55 | +5.65% | $196.73B | 3.33M | 73.67 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.21 | -0.16 | -0.95% | $194.32B | 2.34M | 15.10 | 1.14 | |
 TotalEnergies SETTE | $90.44 | 0.87 | +0.97% | $192.79B | 837.14K | 15.62 | 5.79 | |
 SAP SESAP | $163.19 | -10.83 | -6.22% | $190.53B | 5.42M | 23.15 | 7.05 | |
 Amgen IncAMGN | $350.31 | 4.39 | +1.27% | $188.84B | 1.34M | 24.62 | 14.23 | |
 AT&T Inc.T | $26.65 | 0.67 | +2.58% | $186.07B | 30.33M | 8.74 | 3.05 | |
 Amphenol CorporationAPH | $150.31 | 2.18 | +1.47% | $184.79B | 4.56M | 45.00 | 3.34 | |
 The Walt Disney CompanyDIS | $103.53 | -1.29 | -1.23% | $183.40B | 4.64M | 15.22 | 6.80 | |
 Boeing CompanyBA | $233.10 | 1.82 | +0.79% | $183.18B | 6.61M | 115.97 | 2.01 | |
 Toronto Dominion BankTD | $104.92 | 0.35 | +0.34% | $175.10B | 602.65K | 11.59 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.12 | -0.35 | -0.22% | $175.01B | 2.31M | 32.40 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $466.59 | -47.39 | -9.22% | $173.39B | 4.93M | 26.30 | 17.74 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -2.98% | $171.43B | 6.88M | 11.78 | 1.01 | |
 Novo-Nordisk A/SNVO | $38.37 | -0.78 | -1.99% | $170.18B | 10.59M | 11.06 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $478.36 | -5.26 | -1.09% | $169.90B | 2.12M | 60.63 | 7.89 | |
 Gilead Sciences IncGILD | $133.79 | 0.89 | +0.67% | $166.06B | 2.22M | 19.76 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.70 | 10.83 | +2.62% | $164.78B | 2.25M | 40.60 | 10.46 | |
 Blackrock, Inc.BLK | $1053.49 | -8.98 | -0.84% | $163.68B | 412.99K | 29.74 | 35.42 | |
 Rio Tinto plcRIO | $98.89 | -1.39 | -1.39% | $160.80B | 1.91M | -- | -- | |
 Union Pacific Corp.UNP | $270.79 | 21.39 | +8.58% | $160.76B | 4.83M | 22.62 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.51 | -8.45 | -6.40% | $160.69B | 6.43M | 132.81 | 0.93 | |
 Abbott LaboratoriesABT | $92.30 | 0.60 | +0.65% | $160.38B | 9.10M | 24.81 | 3.72 | |
 Deere & CompanyDE | $592.24 | 12.25 | +2.11% | $159.97B | 577.45K | 33.38 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.43 | -3.28 | -3.58% | $153.70B | 13.58M | 18.98 | 4.66 | |
 ConocoPhillipsCOP | $124.88 | 2.28 | +1.86% | $152.21B | 6.03M | 19.70 | 6.34 | |
 Applovin Corporation Class A Common StockAPP | $451.85 | -31.86 | -6.59% | $151.94B | 2.97M | 46.34 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.28 | -1.30 | -1.71% | $151.30B | 15.61M | 15.77 | 4.71 | |
 Pfizer Inc.PFE | $26.52 | -0.28 | -1.03% | $150.88B | 28.46M | 19.50 | 1.36 | |
 Southern Copper CorporationSCCO | $181.61 | -6.10 | -3.25% | $150.02B | 1.69M | 34.14 | 5.32 | |
 Welltower Inc.WELL | $208.11 | 8.41 | +4.21% | $146.62B | 1.58M | 148.65 | 1.40 | |
 Corning IncorporatedGLW | $169.35 | 0.59 | +0.35% | $145.48B | 4.51M | 92.04 | 1.84 | |
 Marvell Technology, Inc. Common StockMRVL | $164.27 | 6.95 | +4.42% | $143.65B | 31.41M | 53.34 | 3.08 | |
 Qualcomm IncQCOM | $133.59 | -2.48 | -1.82% | $142.54B | 7.39M | 27.60 | 4.84 |
Advertisement