Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.83 | -3.49 | -1.55% | $5.37T | 74.05M | 45.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.66 | 3.88 | +0.98% | $4.85T | 14.26M | 37.06 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $397.07 | 3.75 | +0.95% | $4.81T | 9.35M | 36.73 | 10.81 | |
 Apple Inc.AAPL | $296.06 | -4.17 | -1.39% | $4.35T | 13.06M | 37.43 | 7.91 | |
 Microsoft CorpMSFT | $419.04 | -2.88 | -0.68% | $3.11T | 12.44M | 26.21 | 15.99 | |
 Amazon.Com IncAMZN | $265.43 | 1.29 | +0.49% | $2.86T | 17.82M | 37.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.71 | -9.64 | -2.38% | $2.05T | 6.46M | 37.06 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.62 | -7.57 | -1.78% | $1.98T | 7.20M | 81.57 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $412.25 | -9.99 | -2.37% | $1.55T | 26.32M | 381.71 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.08 | -6.15 | -1.00% | $1.54T | 6.32M | 25.88 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.13 | 0.68 | +0.51% | $1.05T | 6.36M | 48.22 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $725870.79 | 2049.79 | +0.28% | $1.04T | 108.00 | 15590.01 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.87 | 1.17 | +0.24% | $1.04T | 1.64M | 15.59 | 31.04 | |
 Eli Lilly & Co.LLY | $982.00 | -22.91 | -2.28% | $875.69B | 767.11K | 42.79 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.61 | 1.80 | +0.60% | $802.80B | 2.08M | 14.97 | 20.01 | |
 Micron Technology, Inc.MU | $693.26 | -31.40 | -4.33% | $781.82B | 28.82M | 32.73 | 21.18 | |
 Advanced Micro DevicesAMD | $419.23 | -4.87 | -1.15% | $683.60B | 14.90M | 158.20 | 2.65 | |
 Exxon Mobil CorporationXOM | $160.56 | 2.64 | +1.67% | $665.51B | 6.87M | 24.00 | 6.69 | |
 VISA Inc.V | $329.80 | 4.05 | +1.24% | $627.20B | 1.83M | 30.94 | 10.66 | |
 ASML Holding NVASML | $1470.36 | -31.45 | -2.09% | $566.70B | 916.80K | 56.95 | 25.82 | |
 Johnson & JohnsonJNJ | $227.71 | 1.00 | +0.44% | $548.14B | 1.74M | 20.61 | 11.05 | |
 Intel CorpINTC | $106.44 | -2.33 | -2.14% | $534.95B | 78.10M | -1330.46 | -0.08 | |
 Oracle CorpORCL | $185.37 | -7.58 | -3.93% | $533.12B | 10.15M | 33.28 | 5.57 | |
 Costco Wholesale CorpCOST | $1065.01 | 16.06 | +1.53% | $472.50B | 739.89K | 55.38 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.80 | -1.41 | -1.20% | $461.33B | 8.65M | 40.98 | 2.85 | |
 Mastercard IncorporatedMA | $499.56 | 5.36 | +1.08% | $441.40B | 1.00M | 30.24 | 16.52 | |
 Caterpillar Inc.CAT | $863.70 | -24.61 | -2.77% | $397.81B | 1.01M | 45.89 | 18.82 | |
 Chevron CorporationCVX | $195.06 | 3.96 | +2.07% | $388.47B | 3.65M | 29.29 | 6.66 | |
 NetFlix IncNFLX | $89.11 | 2.09 | +2.40% | $375.23B | 17.48M | 35.22 | 2.53 | |
 ABBVIE INC.ABBV | $209.43 | -0.96 | -0.46% | $370.02B | 1.27M | 88.74 | 2.36 | |
 Bank of America CorporationBAC | $50.50 | 0.73 | +1.47% | $358.39B | 11.44M | 13.19 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $387.65 | -6.20 | -1.57% | $352.04B | 3.87M | 29.39 | 13.19 | |
 Coca-Cola CompanyKO | $81.00 | 0.18 | +0.23% | $348.51B | 4.10M | 26.65 | 3.04 | |
 Lam Research CorpLRCX | $277.63 | -7.09 | -2.49% | $347.19B | 3.06M | 56.89 | 4.88 | |
 Procter & Gamble CompanyPG | $142.22 | 0.65 | +0.46% | $331.18B | 2.81M | 21.07 | 6.75 | |
 Applied Materials IncAMAT | $413.36 | -23.26 | -5.33% | $328.04B | 3.62M | 42.31 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $133.34 | 0.75 | +0.56% | $319.88B | 6.63M | 25.16 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.77 | -1.22 | -0.91% | $318.28B | 17.19M | 210.74 | 0.63 | |
 HSBC Holdings PLCHSBC | $89.96 | 1.58 | +1.78% | $308.52B | 662.15K | 14.87 | 6.05 | |
 Morgan StanleyMS | $191.70 | -0.81 | -0.42% | $302.37B | 1.05M | 18.78 | 10.21 | |
 Home Depot, Inc.HD | $301.12 | 3.61 | +1.21% | $299.92B | 2.46M | 21.16 | 14.23 | |
 Philip Morris International Inc.PM | $190.83 | 1.22 | +0.64% | $297.42B | 1.16M | 26.25 | 7.27 | |
 GE AerospaceGE | $283.58 | 2.05 | +0.73% | $295.87B | 2.11M | 34.84 | 8.14 | |
 AstraZeneca PLCAZN | $184.00 | 2.42 | +1.34% | $285.36B | 526.85K | 31.73 | 5.80 | |
 Novartis AGNVS | $149.38 | 1.30 | +0.88% | $285.03B | 435.90K | 20.86 | 7.16 | |
 Goldman Sachs Group Inc.GS | $945.83 | -2.64 | -0.28% | $279.03B | 445.86K | 18.44 | 51.29 | |
 Merck & Co., Inc.MRK | $111.87 | 0.49 | +0.44% | $276.31B | 1.80M | 15.37 | 7.28 | |
 Texas Instruments IncorporatedTXN | $300.43 | -2.30 | -0.76% | $273.42B | 1.75M | 55.23 | 5.44 | |
 GE Vernova Inc.GEV | $988.82 | -60.41 | -5.76% | $265.72B | 1.38M | 55.55 | 17.80 | |
 Royal Bank of CanadaRY | $184.41 | 1.01 | +0.55% | $256.43B | 63.03K | 17.65 | 10.45 | |
 Shell plc - ADRSHEL | $88.51 | 3.15 | +3.69% | $246.50B | 2.95M | 14.75 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $187.44 | -3.24 | -1.70% | $244.30B | 156.45K | 9.88 | 18.97 | |
 Linde plc Ordinary ShareLIN | $509.44 | 3.33 | +0.66% | $235.54B | 478.32K | 34.92 | 14.59 | |
 RTX CorporationRTX | $174.06 | 2.88 | +1.68% | $234.40B | 1.57M | 35.09 | 4.96 | |
 KLA Corporation Common StockKLAC | $1752.77 | -51.55 | -2.86% | $228.96B | 261.65K | 51.00 | 34.37 | |
 Wells Fargo & Co.WFC | $74.15 | 0.73 | +0.99% | $226.91B | 3.52M | 11.83 | 6.27 | |
 Arm Holdings plc - ADRARM | $208.62 | -0.54 | -0.26% | $221.97B | 4.19M | 278.16 | 0.75 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.02 | 0.18 | +0.98% | $214.75B | 1.19M | 16.69 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.39 | -0.01 | -0.01% | $214.37B | 1.04M | -- | -- | |
 American Express CompanyAXP | $313.38 | -0.11 | -0.03% | $213.82B | 601.56K | 20.36 | 15.39 | |
 Citigroup Inc.C | $123.13 | -0.29 | -0.23% | $210.01B | 2.52M | 17.67 | 6.97 | |
 TotalEnergies SETTE | $94.00 | 1.72 | +1.86% | $209.10B | 450.69K | 16.23 | 5.79 | |
 International Business Machines CorporationIBM | $222.00 | 2.70 | +1.23% | $208.65B | 1.97M | 19.91 | 11.15 | |
 Qualcomm IncQCOM | $197.57 | -3.92 | -1.95% | $208.24B | 9.40M | 40.82 | 4.84 | |
 T-Mobile US, Inc.TMUS | $189.94 | 4.72 | +2.55% | $205.56B | 1.86M | 19.56 | 9.71 | |
 Analog Devices, Inc.ADI | $420.12 | 2.63 | +0.63% | $205.10B | 1.57M | 76.80 | 5.47 | |
 PepsiCo, Inc.PEP | $148.86 | -0.26 | -0.17% | $203.46B | 2.14M | 24.81 | 6.00 | |
 SAP SESAP | $172.07 | 2.59 | +1.53% | $200.91B | 1.35M | 24.41 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.52 | 3.69 | +1.52% | $199.93B | 3.43M | 136.20 | 1.81 | |
 McDonald's CorporationMCD | $281.29 | 4.90 | +1.77% | $199.86B | 1.62M | 23.54 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.27 | -0.48 | -1.06% | $196.22B | 7.04M | 12.76 | 3.47 | |
 Verizon CommunicationsVZ | $46.83 | 0.46 | +0.98% | $195.52B | 7.87M | 11.56 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1315.57 | -92.04 | -6.54% | $194.82B | 7.25M | -173.33 | -7.59 | |
 NextEra Energy, Inc.NEE | $87.68 | -5.68 | -6.08% | $182.84B | 18.19M | 26.65 | 3.29 | |
 The Walt Disney CompanyDIS | $103.92 | 1.20 | +1.17% | $180.47B | 2.15M | 15.28 | 6.80 | |
 Toronto Dominion BankTD | $108.10 | 0.46 | +0.43% | $180.40B | 160.95K | 11.94 | 9.05 | |
 Arista NetworksANET | $139.53 | -2.44 | -1.72% | $175.69B | 2.48M | 50.56 | 2.76 | |
 Amgen IncAMGN | $323.07 | -3.24 | -0.99% | $174.46B | 550.62K | 22.70 | 14.23 | |
 Boeing CompanyBA | $217.78 | -2.71 | -1.23% | $171.68B | 3.00M | 108.35 | 2.01 | |
 Banco Santander S.A.SAN | $11.85 | 0.11 | +0.89% | $170.57B | 2.22M | 11.73 | 1.01 | |
 AT&T Inc.T | $24.45 | 0.42 | +1.77% | $169.92B | 14.59M | 8.02 | 3.05 | |
 Blackrock, Inc.BLK | $1085.81 | 3.91 | +0.36% | $168.55B | 118.64K | 30.66 | 35.42 | |
 Rio Tinto plcRIO | $103.53 | -0.16 | -0.15% | $168.37B | 901.11K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $150.28 | 2.85 | +1.93% | $166.18B | 2.25M | 30.80 | 4.88 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $734.87 | -60.60 | -7.62% | $164.78B | 2.07M | 83.13 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $490.26 | -10.74 | -2.14% | $164.70B | 2.19M | 50.28 | 9.75 | |
 Thermo Fisher Scientific, Inc.TMO | $440.46 | 2.12 | +0.48% | $163.68B | 683.37K | 24.83 | 17.74 | |
 Union Pacific Corp.UNP | $275.04 | 4.48 | +1.65% | $163.29B | 847.12K | 22.98 | 11.97 | |
 Gilead Sciences IncGILD | $130.23 | 0.65 | +0.50% | $161.69B | 1.84M | 19.24 | 6.77 | |
 The Charles Schwab CorporationSCHW | $92.42 | 1.54 | +1.70% | $160.74B | 2.95M | 19.83 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.07 | 0.15 | +0.19% | $157.02B | 488.65K | 23.57 | 3.44 | |
 Western Digital Corp.WDC | $451.23 | -30.79 | -6.39% | $155.53B | 3.10M | 45.26 | 9.97 | |
 Corning IncorporatedGLW | $179.57 | -12.24 | -6.38% | $154.54B | 7.21M | 97.59 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $606.84 | 12.76 | +2.15% | $154.46B | 1.89M | -820.06 | -0.74 | |
 Dell Technologies Inc.DELL | $237.00 | -4.99 | -2.06% | $154.09B | 1.51M | 27.18 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $431.96 | 10.84 | +2.57% | $152.98B | 649.82K | 54.75 | 7.89 | |
 Uber Technologies, Inc.UBER | $74.79 | -0.30 | -0.40% | $152.24B | 6.55M | 15.88 | 4.71 | |
 Deere & CompanyDE | $562.99 | 1.16 | +0.21% | $152.07B | 207.58K | 31.74 | 17.74 | |
 UBS Group AGUBS | $46.28 | 0.74 | +1.63% | $151.71B | 1.43M | 19.61 | 2.36 | |
 ConocoPhillipsCOP | $124.41 | 2.00 | +1.63% | $151.57B | 1.76M | 19.62 | 6.34 |
Advertisement