Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.50 | -1.98 | -1.00% | $4.78T | 528.04K | 40.17 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.43 | 5.18 | +1.35% | $4.78T | 119.36K | 36.50 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.27 | 4.63 | +1.22% | $4.72T | 72.30K | 36.07 | 10.81 | |
 Apple Inc.AAPL | $284.18 | 7.35 | +2.66% | $4.14T | 89.86K | 35.62 | 7.91 | |
 Microsoft CorpMSFT | $411.38 | -2.24 | -0.54% | $3.03T | 99.87K | 25.53 | 15.99 | |
 Amazon.Com IncAMZN | $273.55 | 1.50 | +0.55% | $2.94T | 99.42K | 38.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $394.41 | -7.20 | -1.79% | $2.06T | 62.72K | 37.35 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $427.36 | 10.86 | +2.61% | $2.05T | 54.70K | 84.39 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.96 | -5.45 | -0.89% | $1.53T | 55.39K | 25.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.37 | -3.14 | -0.80% | $1.45T | 166.41K | 358.45 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.79 | 0.46 | +0.35% | $1.04T | 13.15K | 47.72 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $699964.54 | -2825.77 | -0.40% | $1.01T | 222.00 | 15048.68 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.52 | -3.00 | -0.64% | $1.00T | 8.87K | 15.01 | 31.04 | |
 Eli Lilly & Co.LLY | $988.87 | 20.94 | +2.16% | $880.62B | 4.36K | 43.03 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.40 | 1.75 | +0.57% | $830.53B | 1.05K | 15.49 | 20.01 | |
 Micron Technology, Inc.MU | $640.20 | 63.75 | +11.06% | $764.61B | 432.80K | 32.01 | 21.18 | |
 Advanced Micro DevicesAMD | $355.26 | 13.72 | +4.02% | $676.27B | 705.93K | 156.53 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.88 | 1.19 | +0.77% | $636.26B | 12.86K | 22.94 | 6.69 | |
 VISA Inc.V | $322.03 | -4.82 | -1.47% | $614.87B | 1.16K | 30.33 | 10.66 | |
 ASML Holding NVASML | $1442.92 | 56.71 | +4.09% | $573.11B | 22.24K | 57.59 | 25.82 | |
 Intel CorpINTC | $108.15 | 12.37 | +12.92% | $570.21B | 1.55M | -1418.16 | -0.08 | |
 Johnson & JohnsonJNJ | $225.55 | 1.35 | +0.60% | $543.98B | 2.83K | 20.45 | 11.05 | |
 Oracle CorpORCL | $185.35 | 5.06 | +2.81% | $531.07B | 90.20K | 33.15 | 5.57 | |
 Costco Wholesale CorpCOST | $1016.42 | 3.63 | +0.36% | $447.20B | 816.00 | 52.42 | 19.23 | |
 Mastercard IncorporatedMA | $497.08 | -7.66 | -1.52% | $440.47B | 811.00 | 30.18 | 16.52 | |
 Caterpillar Inc.CAT | $904.59 | 29.81 | +3.41% | $422.55B | 2.42K | 48.75 | 18.82 | |
 Chevron CorporationCVX | $192.64 | 0.36 | +0.19% | $377.61B | 10.22K | 28.68 | 6.66 | |
 Bank of America CorporationBAC | $53.12 | 0.93 | +1.78% | $377.47B | 1.42K | 13.89 | 3.83 | |
 NetFlix IncNFLX | $87.89 | -3.13 | -3.44% | $369.14B | 76.14K | 34.65 | 2.53 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.30 | 1.67 | +1.80% | $368.24B | 10.03K | 32.71 | 2.85 | |
 ABBVIE INC.ABBV | $206.11 | -2.05 | -0.98% | $364.37B | 722.00 | 87.29 | 2.36 | |
 Lam Research CorpLRCX | $275.80 | 17.23 | +6.66% | $350.51B | 35.74K | 57.43 | 4.88 | |
 Coca-Cola CompanyKO | $78.48 | 0.29 | +0.37% | $338.00B | 8.42K | 25.84 | 3.04 | |
 Procter & Gamble CompanyPG | $144.90 | 1.48 | +1.03% | $337.93B | 3.91K | 21.50 | 6.75 | |
 Applied Materials IncAMAT | $410.82 | 19.44 | +4.97% | $331.71B | 24.84K | 42.78 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.26 | -1.01 | -0.76% | $328.43B | 201.76K | 25.83 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $363.87 | -6.88 | -1.86% | $325.60B | 18.82K | 27.18 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.91 | -10.12 | -6.93% | $322.29B | 369.81K | 213.41 | 0.63 | |
 Home Depot, Inc.HD | $315.42 | 3.00 | +0.96% | $314.88B | 421.00 | 22.22 | 14.23 | |
 HSBC Holdings PLCHSBC | $87.40 | -2.73 | -3.03% | $307.91B | 9.95K | 14.84 | 6.05 | |
 GE AerospaceGE | $286.68 | 6.16 | +2.20% | $300.00B | 2.10K | 35.32 | 8.14 | |
 Morgan StanleyMS | $189.25 | 1.24 | +0.66% | $299.59B | 762.00 | 18.57 | 10.21 | |
 GE Vernova Inc.GEV | $1095.21 | 21.26 | +1.98% | $297.61B | 3.74K | 62.22 | 17.80 | |
 AstraZeneca PLCAZN | $181.24 | -2.22 | -1.21% | $285.81B | 1.96K | 31.77 | 5.80 | |
 Novartis AGNVS | $145.50 | 0.88 | +0.61% | $283.28B | 685.00 | 20.73 | 7.16 | |
 Merck & Co., Inc.MRK | $113.15 | 0.04 | +0.04% | $279.85B | 400.00 | 15.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $918.89 | 15.62 | +1.73% | $272.29B | 308.00 | 18.00 | 51.29 | |
 Philip Morris International Inc.PM | $169.46 | 0.27 | +0.16% | $263.80B | 231.00 | 23.28 | 7.27 | |
 Texas Instruments IncorporatedTXN | $281.00 | 0.11 | +0.04% | $250.99B | 11.09K | 50.70 | 5.44 | |
 Shell plc - ADRSHEL | $89.71 | 0.45 | +0.50% | $247.80B | 13.23K | 14.81 | 6.00 | |
 Arm Holdings plc - ADRARM | $208.84 | 5.58 | +2.75% | $247.02B | 194.06K | 310.13 | 0.75 | |
 Royal Bank of CanadaRY | $178.48 | 0.55 | +0.31% | $246.91B | 4.00 | 16.99 | 10.45 | |
 Wells Fargo & Co.WFC | $79.89 | 0.71 | +0.90% | $244.13B | 855.00 | 12.72 | 6.27 | |
 RTX CorporationRTX | $172.87 | -0.03 | -0.02% | $232.64B | 5.65K | 34.83 | 4.96 | |
 Linde plc Ordinary ShareLIN | $500.29 | 6.74 | +1.37% | $229.76B | 1.12K | 34.06 | 14.59 | |
 KLA Corporation Common StockKLAC | $1732.90 | 19.58 | +1.14% | $229.63B | 3.54K | 51.15 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.99 | 1.69 | +0.90% | $227.12B | 251.00 | 10.11 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1406.32 | 150.46 | +11.98% | $221.34B | 237.81K | -196.93 | -7.59 | |
 Citigroup Inc.C | $128.01 | 2.38 | +1.89% | $218.98B | 453.00 | 18.42 | 6.97 | |
 American Express CompanyAXP | $315.95 | -3.26 | -1.02% | $216.35B | 501.00 | 20.60 | 15.39 | |
 International Business Machines CorporationIBM | $229.03 | -0.45 | -0.20% | $214.67B | 8.21K | 20.48 | 11.15 | |
 Novo-Nordisk A/SNVO | $44.87 | 0.48 | +1.08% | $213.58B | 1.22M | 13.88 | 3.47 | |
 PepsiCo, Inc.PEP | $155.04 | 0.45 | +0.29% | $212.05B | 2.04K | 25.86 | 6.00 | |
 BHP Group Limited - ADRBHP | $79.24 | 1.37 | +1.76% | $210.39B | 30.80K | -- | -- | |
 T-Mobile US, Inc.TMUS | $194.31 | -0.11 | -0.06% | $209.08B | 2.12K | 19.90 | 9.71 | |
 SAP SESAP | $172.39 | 0.97 | +0.57% | $207.11B | 25.31K | 25.16 | 7.05 | |
 TotalEnergies SETTE | $93.60 | 1.30 | +1.41% | $204.09B | 1.82K | 15.83 | 5.79 | |
 Qualcomm IncQCOM | $186.55 | 18.17 | +10.79% | $203.74B | 193.18K | 39.94 | 4.84 | |
 McDonald's CorporationMCD | $285.17 | 1.07 | +0.38% | $203.44B | 3.42K | 23.95 | 11.95 | |
 NextEra Energy, Inc.NEE | $96.28 | 0.77 | +0.81% | $201.24B | 1.16K | 29.33 | 3.29 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.76 | 0.19 | +1.08% | $200.54B | 304.00 | 15.58 | 1.14 | |
 Verizon CommunicationsVZ | $47.34 | -0.23 | -0.48% | $197.90B | 2.86K | 11.70 | 4.05 | |
 Analog Devices, Inc.ADI | $404.77 | 7.75 | +1.95% | $194.68B | 7.11K | 72.90 | 5.47 | |
 Arista NetworksANET | $170.22 | -2.40 | -1.39% | $191.39B | 75.66K | 55.07 | 2.76 | |
 AT&T Inc.T | $25.90 | -0.20 | -0.77% | $180.31B | 5.38K | 8.51 | 3.05 | |
 The Walt Disney CompanyDIS | $100.48 | -0.83 | -0.82% | $178.05B | 19.10K | 14.78 | 6.80 | |
 Amgen IncAMGN | $329.59 | 5.74 | +1.77% | $177.93B | 326.00 | 23.16 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $771.01 | 32.47 | +4.40% | $177.77B | 20.24K | 89.68 | 8.84 | |
 Toronto Dominion BankTD | $105.94 | -0.31 | -0.29% | $177.69B | 57.00 | 11.77 | 9.05 | |
 Boeing CompanyBA | $224.38 | 3.08 | +1.39% | $177.53B | 3.59K | 112.04 | 2.01 | |
 Banco Santander S.A.SAN | $11.88 | 0.33 | +2.86% | $175.61B | 1.66K | 12.07 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $466.76 | 4.16 | +0.90% | $173.38B | 28.00 | 26.30 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $154.96 | 0.32 | +0.21% | $171.37B | 16.00 | 31.76 | 4.88 | |
 Rio Tinto plcRIO | $100.50 | 1.87 | +1.90% | $169.79B | 11.86K | -- | -- | |
 Amphenol CorporationAPH | $136.69 | -4.34 | -3.08% | $169.15B | 6.75K | 41.19 | 3.34 | |
 Western Digital Corp.WDC | $465.26 | 22.90 | +5.18% | $165.53B | 40.37K | 48.17 | 9.97 | |
 Gilead Sciences IncGILD | $133.48 | 0.79 | +0.60% | $165.32B | 2.44K | 19.67 | 6.77 | |
 Blackrock, Inc.BLK | $1048.91 | -3.34 | -0.32% | $163.24B | 319.00 | 29.66 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $478.11 | 3.11 | +0.65% | $160.73B | 6.37K | 49.03 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $410.86 | -11.58 | -2.74% | $160.52B | 3.81K | 39.55 | 10.46 | |
 The Charles Schwab CorporationSCHW | $92.40 | 0.92 | +1.01% | $160.04B | 11.00 | 19.76 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $451.38 | -0.97 | -0.21% | $159.59B | 1.73K | 57.11 | 7.89 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.37 | 6.46 | +8.74% | $158.02B | 12.00 | 23.70 | 3.44 | |
 Union Pacific Corp.UNP | $264.01 | 0.60 | +0.23% | $155.85B | 40.00 | 21.93 | 11.97 | |
 Deere & CompanyDE | $575.79 | -2.60 | -0.45% | $155.80B | 112.00 | 32.51 | 17.74 | |
 Abbott LaboratoriesABT | $87.17 | -0.37 | -0.42% | $152.91B | 2.07K | 23.60 | 3.72 | |
 Salesforce, Inc.CRM | $186.99 | 1.51 | +0.81% | $152.17B | 7.61K | 23.82 | 7.81 | |
 Blackstone Inc.BX | $122.72 | -0.37 | -0.30% | $151.93B | 253.00 | 31.83 | 3.88 | |
 Welltower Inc.WELL | $214.30 | -2.84 | -1.31% | $151.31B | 28.00 | 153.11 | 1.40 | |
 Pfizer Inc.PFE | $26.45 | 0.15 | +0.57% | $150.63B | 56.90K | 19.47 | 1.36 |
Advertisement