Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $190.53 | 1.96 | +1.04% | $4.58T | 885.56K | 46.73 | 4.03 | |
 Apple Inc.AAPL | $273.40 | -0.58 | -0.21% | $4.03T | 81.55K | 36.49 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.96 | -0.74 | -0.23% | $3.78T | 39.26K | 30.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.51 | -0.61 | -0.19% | $3.76T | 91.30K | 30.74 | 10.14 | |
 Microsoft CorpMSFT | $487.71 | -0.40 | -0.08% | $3.62T | 28.41K | 34.62 | 14.06 | |
 Amazon.Com IncAMZN | $232.52 | 0.12 | +0.05% | $2.48T | 46.59K | 32.81 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.29 | -4.24 | -0.64% | $1.66T | 22.84K | 29.17 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $352.13 | 1.83 | +0.52% | $1.65T | 48.73K | 73.25 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.84 | 4.14 | +1.39% | $1.56T | 67.04K | 30.93 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $475.19 | -10.22 | -2.11% | $1.56T | 344.62K | 312.24 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.30 | -2.96 | -0.59% | $1.08T | 3.85K | 15.95 | 31.27 | |
 Eli Lilly & Co.LLY | $1077.75 | 0.68 | +0.06% | $965.64B | 2.63K | 52.78 | 20.44 | |
 JPMorgan Chase & Co.JPM | $327.91 | -1.35 | -0.41% | $892.19B | 4.14K | 16.23 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.74 | 0.10 | +0.09% | $890.27B | 6.58K | 39.06 | 2.86 | |
 VISA Inc.V | $355.00 | -0.10 | -0.03% | $685.11B | 1.78K | 34.80 | 10.21 | |
 Oracle CorpORCL | $197.99 | 0.45 | +0.23% | $558.69B | 81.89K | 36.55 | 5.32 | |
 Mastercard IncorporatedMA | $579.60 | 0.12 | +0.02% | $521.04B | 567 | 37.10 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.11 | -0.14 | -0.11% | $506.73B | 6.63K | 17.47 | 6.88 | |
 Johnson & JohnsonJNJ | $207.63 | -0.17 | -0.08% | $501.19B | 2.13K | 20.08 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $188.71 | -5.48 | -2.82% | $445.81B | 204.82K | 445.35 | 0.42 | |
 ASML Holding NVASML | $1072.75 | 6.56 | +0.62% | $415.06B | 3.63K | 43.52 | 24.57 | |
 Bank of America CorporationBAC | $56.17 | -0.07 | -0.12% | $411.06B | 7.77K | 15.34 | 3.67 | |
 ABBVIE INC.ABBV | $229.98 | 0.09 | +0.04% | $407.08B | 649 | 174.49 | 1.32 | |
 NetFlix IncNFLX | $94.47 | 0.83 | +0.89% | $399.61B | 70.99K | 39.42 | 2.39 | |
 Costco Wholesale CorpCOST | $873.35 | 1.39 | +0.16% | $388.19B | 915 | 46.84 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.24 | 2.20 | +1.47% | $352.70B | 79.74K | 20.42 | 7.24 | |
 Home Depot, Inc.HD | $349.78 | 2.46 | +0.71% | $348.29B | 945 | 23.85 | 14.67 | |
 Advanced Micro DevicesAMD | $214.99 | -0.09 | -0.04% | $346.54B | 59.20K | 105.37 | 2.02 | |
 Procter & Gamble CompanyPG | $144.74 | 0.21 | +0.14% | $338.43B | 3.10K | 21.14 | 6.85 | |
 GE AerospaceGE | $315.14 | -1.58 | -0.50% | $331.91B | 1.10K | 42.01 | 7.49 | |
 Micron Technology, Inc.MU | $284.79 | -1.92 | -0.67% | $315.65B | 109.39K | 26.66 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.16 | 0.13 | +0.17% | $309.35B | 8.25K | 29.43 | 2.66 | |
 Chevron CorporationCVX | $150.02 | -0.48 | -0.32% | $302.19B | 7.99K | 21.26 | 7.11 | |
 Coca-Cola CompanyKO | $69.87 | -0.24 | -0.34% | $301.01B | 9.19K | 23.17 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.83 | 4.19 | +1.28% | $299.33B | 9.34K | 17.25 | 19.16 | |
 Wells Fargo & Co.WFC | $95.26 | -0.04 | -0.04% | $298.95B | 19.35K | 15.66 | 6.08 | |
 Morgan StanleyMS | $181.87 | 0.25 | +0.14% | $289.33B | 360 | 18.67 | 9.75 | |
 AstraZeneca PLCAZN | $92.90 | 0.45 | +0.48% | $287.08B | 8.78K | 30.76 | 3.01 | |
 SAP SESAP | $246.56 | 0.83 | +0.34% | $286.49B | 1.04K | 36.83 | 6.68 | |
 International Business Machines CorporationIBM | $305.09 | 0.48 | +0.16% | $284.95B | 968 | 36.47 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.62 | 0.05 | +0.02% | $276.57B | 75 | 9.35 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.97 | 0.38 | +0.47% | $272.46B | 14.41K | 16.71 | 4.75 | |
 Goldman Sachs Group Inc.GS | $907.04 | -3.68 | -0.40% | $272.41B | 279 | 18.45 | 49.23 | |
 Caterpillar Inc.CAT | $583.00 | -0.48 | -0.08% | $272.11B | 893 | 29.85 | 19.48 | |
 Novartis AGNVS | $139.18 | 0.29 | +0.21% | $267.02B | 43 | 19.01 | 7.32 | |
 Merck & Co., Inc.MRK | $106.78 | 0.38 | +0.36% | $265.22B | 3.31K | 14.12 | 7.57 | |
 American Express CompanyAXP | $381.05 | -2.07 | -0.54% | $262.94B | 858 | 25.62 | 14.90 | |
 Philip Morris International Inc.PM | $161.05 | -1.63 | -1.00% | $251.26B | 632 | 29.24 | 5.52 | |
 Salesforce, Inc.CRM | $266.08 | 0.79 | +0.30% | $249.15B | 2.48K | 35.50 | 7.49 | |
 RTX CorporationRTX | $185.17 | -1.28 | -0.69% | $249.13B | 2.01K | 38.15 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $714.23 | -13.69 | -1.88% | $240.51B | 1.64K | 86.37 | 8.24 | |
 Royal Bank of CanadaRY | $171.51 | 0.25 | +0.15% | $240.09B | 306.19K | 17.10 | 10.03 | |
 Toronto Dominion BankTD | $94.65 | 0.10 | +0.10% | $237.30B | 1.02M | 16.66 | 8.43 | |
 Novo-Nordisk A/SNVO | $52.40 | -0.18 | -0.33% | $229.12B | 256.36K | 14.99 | 3.44 | |
 T-Mobile US, Inc.TMUS | $201.00 | 1.99 | +1.00% | $224.37B | 598 | 19.29 | 10.40 | |
 McDonald's CorporationMCD | $310.68 | -2.65 | -0.85% | $222.44B | 591 | 26.65 | 11.72 | |
 Lam Research CorpLRCX | $178.07 | 0.73 | +0.41% | $222.19B | 9.63K | 38.96 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.83 | 1.41 | +0.83% | $220.75B | 2.73K | 125.60 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $580.74 | 1.71 | +0.30% | $218.02B | 229 | 33.52 | 17.31 | |
 Abbott LaboratoriesABT | $124.84 | 0.00 | 0.00% | $217.33B | 374 | 15.66 | 7.98 | |
 Citigroup Inc.C | $120.42 | -1.17 | -0.96% | $215.59B | 2.05K | 16.92 | 7.12 | |
 Shell plc - ADRSHEL | $72.81 | -0.04 | -0.05% | $208.54B | 6.80K | 15.01 | 4.88 | |
 Applied Materials IncAMAT | $261.90 | 1.12 | +0.43% | $206.48B | 1.38K | 30.00 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.81 | 0.82 | +0.14% | $204.61B | 400 | 76.35 | 7.56 | |
 The Walt Disney CompanyDIS | $113.56 | -0.94 | -0.82% | $202.51B | 4.75K | 16.53 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.77 | -0.12 | -0.03% | $198.08B | 1.79K | 28.41 | 14.93 | |
 PepsiCo, Inc.PEP | $143.78 | -0.01 | -0.01% | $197.07B | 2.26K | 27.40 | 5.26 | |
 Intuit IncINTU | $676.55 | 1.82 | +0.27% | $187.68B | 254 | 46.10 | 14.63 | |
 Qualcomm IncQCOM | $174.81 | 0.00 | 0.00% | $186.09B | 5.15K | 35.53 | 4.89 | |
 HDFC Bank LimitedHDB | $36.46 | 0.05 | +0.13% | $184.74B | 3.08K | 21.97 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.89 | 0.03 | +0.03% | $181.05B | 221 | 23.86 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.89 | -0.06 | -0.41% | $181.01B | 78 | 14.21 | 1.12 | |
 Amgen IncAMGN | $332.93 | -1.14 | -0.34% | $180.08B | 629 | 25.84 | 12.94 | |
 GE Vernova Inc.GEV | $663.46 | -3.87 | -0.58% | $178.55B | 1.47K | 107.18 | 6.14 | |
 AT&T Inc.T | $24.65 | 0.00 | +0.02% | $174.86B | 14.38K | 8.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $157.11 | -0.20 | -0.13% | $174.03B | 134 | 34.60 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5440.14 | -9.02 | -0.17% | $173.96B | 24 | 35.08 | 153.86 | |
 Banco Santander S.A.SAN | $11.81 | -0.08 | -0.65% | $173.32B | 3.04K | 12.55 | 0.94 | |
 Intel CorpINTC | $36.20 | 0.04 | +0.10% | $173.29B | 254.60K | 3633.00 | 0.01 | |
 Verizon CommunicationsVZ | $40.48 | 0.17 | +0.43% | $170.83B | 6.83K | 8.66 | 4.68 | |
 Blackrock, Inc.BLK | $1088.11 | -0.52 | -0.05% | $168.86B | 141 | 27.99 | 38.89 | |
 Boeing CompanyBA | $216.44 | -1.75 | -0.80% | $168.85B | 2.94K | -15.76 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.26 | 0.08 | +0.10% | $168.72B | 5.43K | 10.44 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.41 | -0.01 | -0.01% | $167.81B | 2.44K | 25.66 | 3.14 | |
 Amphenol CorporationAPH | $137.43 | -0.54 | -0.39% | $167.60B | 700 | 45.64 | 3.00 | |
 KLA Corporation Common StockKLAC | $1279.60 | 2.45 | +0.19% | $167.34B | 668 | 39.99 | 31.85 | |
 Accenture PLCACN | $271.09 | 1.09 | +0.40% | $166.43B | 695 | 22.35 | 12.10 | |
 Arista NetworksANET | $131.84 | 1.07 | +0.82% | $164.98B | 2.75K | 49.81 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $115.01 | 1.55 | +1.36% | $162.76B | 18.05K | 11.97 | 9.58 | |
 Danaher CorporationDHR | $230.32 | -1.09 | -0.47% | $161.93B | 197 | 47.27 | 4.85 | |
 S&P Global Inc.SPGI | $529.45 | 3.65 | +0.69% | $160.49B | 198 | 38.55 | 13.75 | |
 Texas Instruments IncorporatedTXN | $176.88 | -0.21 | -0.12% | $160.38B | 936 | 32.27 | 5.47 | |
 SERVICENOW, INC.NOW | $153.89 | 1.28 | +0.84% | $159.61B | 2.85K | 93.16 | 1.65 | |
 Capital One FinancialCOF | $249.32 | 1.10 | +0.44% | $158.94B | 387 | 105.49 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.89 | 1.02 | +1.68% | $155.81B | 16.11K | -- | -- | |
 Gilead Sciences IncGILD | $124.70 | -0.96 | -0.77% | $154.73B | 525 | 19.34 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.82 | 0.11 | +0.44% | $153.86B | 453 | 19.85 | 1.30 | |
 Adobe Inc.ADBE | $353.80 | 0.72 | +0.20% | $147.95B | 2.39K | 21.15 | 16.71 | |
 UBS Group AGUBS | $47.27 | 0.06 | +0.13% | $145.34B | 15.83K | 20.96 | 2.22 | |
 Unilever plcUL | $66.18 | 0.17 | +0.26% | $142.70B | 86.87K | -- | -- |
Advertisement