Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.64 | -5.84 | -3.13% | $4.43T | 15.83M | 51.79 | 3.51 | |
 Apple Inc.AAPL | $266.25 | -2.29 | -0.85% | $3.92T | 618.62K | 35.52 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $289.98 | -2.95 | -1.01% | $3.57T | 1.32M | 29.20 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $289.45 | -3.31 | -1.13% | $3.57T | 3.44M | 29.14 | 10.14 | |
 Microsoft CorpMSFT | $478.43 | -8.80 | -1.81% | $3.55T | 1.62M | 34.01 | 14.06 | |
 Amazon.Com IncAMZN | $217.14 | -5.62 | -2.52% | $2.34T | 859.94K | 30.86 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $346.82 | -7.85 | -2.22% | $1.65T | 475.69K | 89.07 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $589.15 | -1.18 | -0.20% | $1.49T | 507.74K | 26.02 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $277.50 | -4.85 | -1.72% | $1.43T | 559.67K | 28.25 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $395.23 | -8.97 | -2.22% | $1.33T | 3.05M | 267.12 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754625.00 | -75.67 | -0.01% | $1.09T | 444 | 16105.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.12 | 0.06 | +0.01% | $1.08T | 30.89K | 16.06 | 31.27 | |
 Eli Lilly & Co.LLY | $1043.29 | -6.97 | -0.66% | $933.06B | 19.99K | 51.00 | 20.44 | |
 Walmart Inc.WMT | $107.11 | 6.41 | +6.37% | $858.32B | 1.42M | 40.47 | 2.66 | |
 JPMorgan Chase & Co.JPM | $298.38 | -4.90 | -1.62% | $820.73B | 25.53K | 14.93 | 20.19 | |
 VISA Inc.V | $323.77 | -0.66 | -0.20% | $628.77B | 17.41K | 31.91 | 10.21 | |
 Oracle CorpORCL | $210.69 | -14.94 | -6.62% | $595.71B | 574.04K | 48.37 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.02 | -0.32 | -0.28% | $493.73B | 21.26K | 17.02 | 6.88 | |
 Johnson & JohnsonJNJ | $203.07 | 0.61 | +0.30% | $491.59B | 23.59K | 19.69 | 10.36 | |
 Mastercard IncorporatedMA | $527.88 | -2.91 | -0.55% | $477.51B | 4.52K | 34.00 | 15.64 | |
 NetFlix IncNFLX | $105.67 | -4.33 | -3.94% | $444.34B | 467.41K | 43.88 | 2.39 | |
 ABBVIE INC.ABBV | $229.45 | -3.45 | -1.48% | $407.12B | 4.48K | 174.51 | 1.32 | |
 Costco Wholesale CorpCOST | $893.29 | 2.49 | +0.28% | $397.20B | 10.85K | 49.22 | 18.21 | |
 ASML Holding NVASML | $981.04 | -58.60 | -5.64% | $377.42B | 92.08K | 39.58 | 24.57 | |
 Bank of America CorporationBAC | $51.00 | -1.03 | -1.97% | $374.84B | 339.52K | 13.99 | 3.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.75 | -9.67 | -5.85% | $373.89B | 2.30M | 373.50 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $153.28 | -5.60 | -3.52% | $364.01B | 677.63K | 17.74 | 8.60 | |
 Procter & Gamble CompanyPG | $148.19 | 1.20 | +0.82% | $346.99B | 31.02K | 21.68 | 6.85 | |
 Advanced Micro DevicesAMD | $206.02 | -17.54 | -7.84% | $337.98B | 2.09M | 102.77 | 2.02 | |
 Home Depot, Inc.HD | $332.38 | -2.12 | -0.63% | $332.63B | 12.80K | 22.78 | 14.67 | |
 GE AerospaceGE | $290.62 | -10.11 | -3.36% | $308.38B | 10.87K | 39.03 | 7.49 | |
 Coca-Cola CompanyKO | $71.21 | 0.11 | +0.15% | $306.64B | 74.63K | 23.60 | 3.02 | |
 Chevron CorporationCVX | $150.31 | -1.42 | -0.94% | $301.66B | 23.79K | 21.22 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.44 | -2.95 | -3.76% | $299.40B | 66.38K | 28.49 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.54 | 2.36 | +0.76% | $281.87B | 157.87K | 16.24 | 19.16 | |
 SAP SESAP | $233.94 | -4.13 | -1.74% | $276.96B | 15.87K | 35.60 | 6.68 | |
 AstraZeneca PLCAZN | $88.68 | -0.31 | -0.35% | $276.88B | 420.49K | 29.67 | 3.01 | |
 International Business Machines CorporationIBM | $290.40 | 1.89 | +0.66% | $274.53B | 77.39K | 35.13 | 8.36 | |
 Wells Fargo & Co.WFC | $82.40 | -1.77 | -2.10% | $259.93B | 13.02K | 13.62 | 6.08 | |
 Caterpillar Inc.CAT | $546.13 | -7.13 | -1.29% | $256.89B | 11.20K | 28.15 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $191.25 | -5.42 | -2.75% | $255.71B | 3.05K | 8.65 | 22.69 | |
 Morgan StanleyMS | $158.70 | -3.60 | -2.22% | $254.89B | 7.14K | 16.45 | 9.75 | |
 Philip Morris International Inc.PM | $155.65 | 0.12 | +0.08% | $242.84B | 4.46K | 28.26 | 5.52 | |
 Novartis AGNVS | $124.36 | -2.95 | -2.32% | $241.92B | 11.37K | 17.22 | 7.32 | |
 American Express CompanyAXP | $343.80 | -0.57 | -0.16% | $239.29B | 8.54K | 23.31 | 14.90 | |
 Merck & Co., Inc.MRK | $94.97 | -0.09 | -0.09% | $237.03B | 78.74K | 12.62 | 7.57 | |
 Goldman Sachs Group Inc.GS | $773.70 | -12.42 | -1.58% | $234.56B | 22.88K | 15.89 | 49.23 | |
 HSBC Holdings PLCHSBC | $67.56 | -1.56 | -2.26% | $234.49B | 5.30K | 14.38 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.51 | -0.76 | -0.36% | $232.01B | 45.56K | 19.94 | 10.40 | |
 RTX CorporationRTX | $172.73 | -1.07 | -0.62% | $231.84B | 7.36K | 35.51 | 4.87 | |
 Micron Technology, Inc.MU | $201.37 | -24.63 | -10.90% | $229.22B | 1.21M | 26.91 | 7.59 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -1.05 | -0.18% | $217.02B | 607 | 33.37 | 17.31 | |
 McDonald's CorporationMCD | $304.16 | 1.38 | +0.46% | $216.91B | 10.86K | 25.99 | 11.72 | |
 Abbott LaboratoriesABT | $123.97 | -2.19 | -1.73% | $216.33B | 8.86K | 15.59 | 7.98 | |
 Salesforce, Inc.CRM | $225.37 | -2.55 | -1.12% | $213.96B | 53.93K | 32.67 | 6.88 | |
 Shell plc - ADRSHEL | $73.21 | -0.42 | -0.58% | $209.50B | 110.62K | 14.98 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.60 | -1.43 | -2.93% | $209.18B | 377.20K | 13.68 | 3.44 | |
 Royal Bank of CanadaRY | $147.35 | -0.77 | -0.52% | $208.01B | 17 | 15.57 | 9.47 | |
 PepsiCo, Inc.PEP | $146.10 | -1.04 | -0.71% | $200.16B | 18.27K | 27.83 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $552.23 | -12.34 | -2.19% | $195.45B | 6.39K | 72.93 | 7.56 | |
 Linde plc Ordinary ShareLIN | $408.51 | -4.79 | -1.16% | $191.67B | 5.29K | 27.49 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.56 | -1.39 | -0.95% | $190.95B | 72.87K | 108.65 | 1.35 | |
 HDFC Bank LimitedHDB | $36.88 | 0.39 | +1.08% | $187.12B | 8.37K | 22.26 | 1.64 | |
 Intuit IncINTU | $637.44 | -11.62 | -1.79% | $185.77B | 76.33K | 48.49 | 13.74 | |
 The Walt Disney CompanyDIS | $102.70 | -1.97 | -1.88% | $184.22B | 110.90K | 15.04 | 6.86 | |
 Amgen IncAMGN | $336.07 | -6.50 | -1.90% | $180.44B | 8.42K | 25.90 | 12.94 | |
 AT&T Inc.T | $25.52 | 0.25 | +1.01% | $180.36B | 1.49M | 8.26 | 3.08 | |
 Applovin Corporation Class A Common StockAPP | $520.82 | -9.57 | -1.81% | $177.11B | 43.27K | 63.60 | 8.24 | |
 Applied Materials IncAMAT | $220.23 | -15.02 | -6.39% | $176.46B | 32.41K | 25.52 | 8.68 | |
 Citigroup Inc.C | $97.63 | -2.18 | -2.18% | $176.17B | 32.78K | 13.83 | 7.12 | |
 Lam Research CorpLRCX | $139.59 | -9.36 | -6.29% | $176.16B | 50.73K | 30.89 | 4.54 | |
 Uber Technologies, Inc.UBER | $83.36 | -6.18 | -6.90% | $174.48B | 156.73K | 10.79 | 7.78 | |
 NextEra Energy, Inc.NEE | $84.30 | 0.08 | +0.09% | $174.11B | 13.76K | 26.62 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.88 | -0.38 | -2.46% | $173.23B | 2.09K | 13.59 | 1.12 | |
 Qualcomm IncQCOM | $159.59 | -6.59 | -3.97% | $171.06B | 105.23K | 32.66 | 4.89 | |
 Verizon CommunicationsVZ | $40.76 | -0.43 | -1.06% | $170.81B | 452.32K | 8.66 | 4.68 | |
 Sony Group Corporation - ADRSONY | $27.75 | -0.78 | -2.72% | $170.15B | 136.33K | 21.94 | 1.30 | |
 SERVICENOW, INC.NOW | $800.46 | -16.18 | -1.98% | $166.65B | 25.17K | 97.12 | 8.27 | |
 TJX Companies, Inc. (The)TJX | $148.07 | 2.27 | +1.56% | $166.08B | 7.79K | 33.99 | 4.39 | |
 The Charles Schwab CorporationSCHW | $90.49 | -2.14 | -2.31% | $161.99B | 4.65K | 21.35 | 4.27 | |
 Intel CorpINTC | $33.62 | -1.51 | -4.29% | $160.85B | 1.91M | 3372.10 | 0.01 | |
 Amphenol CorporationAPH | $130.36 | -6.35 | -4.65% | $160.42B | 20.43K | 43.69 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $112.93 | -5.11 | -4.33% | $160.17B | 241.86K | 11.78 | 9.58 | |
 Danaher CorporationDHR | $222.18 | -0.17 | -0.08% | $158.04B | 887 | 46.13 | 4.85 | |
 Blackrock, Inc.BLK | $992.52 | -22.52 | -2.22% | $155.26B | 2.86K | 25.73 | 38.89 | |
 Gilead Sciences IncGILD | $124.99 | -3.09 | -2.42% | $155.08B | 7.46K | 19.38 | 6.45 | |
 GE Vernova Inc.GEV | $558.03 | -37.35 | -6.27% | $153.82B | 53.51K | 92.33 | 6.14 | |
 Banco Santander S.A.SAN | $10.06 | -0.22 | -2.19% | $149.97B | 8.91K | 10.82 | 0.94 | |
 Accenture PLCACN | $240.79 | -0.33 | -0.14% | $149.87B | 2.36K | 19.89 | 12.15 | |
 Arista NetworksANET | $119.59 | -5.17 | -4.14% | $149.14B | 109.72K | 45.03 | 2.63 | |
 S&P Global Inc.SPGI | $490.91 | 0.00 | 0.00% | $149.10B | 1.69K | 35.81 | 13.75 | |
 Booking Holdings Inc. Common StockBKNG | $4583.10 | -109.28 | -2.33% | $148.82B | 393 | 30.01 | 153.86 | |
 Unilever plcUL | $59.28 | 0.38 | +0.65% | $146.87B | 36.42K | -- | -- | |
 KLA Corporation Common StockKLAC | $1102.45 | -65.84 | -5.64% | $145.71B | 4.58K | 34.82 | 31.85 | |
 Boston Scientific Corp.BSX | $96.60 | -0.39 | -0.40% | $143.94B | 2.19K | 51.92 | 1.87 | |
 Arm Holdings plc - ADRARM | $132.53 | -4.47 | -3.26% | $141.39B | 87.70K | 170.85 | 0.78 | |
 Texas Instruments IncorporatedTXN | $153.33 | -3.85 | -2.45% | $139.47B | 14.46K | 28.06 | 5.47 | |
 Pfizer Inc.PFE | $24.40 | -0.48 | -1.93% | $139.39B | 726.90K | 14.25 | 1.72 | |
 Toronto Dominion BankTD | $81.32 | -0.28 | -0.34% | $138.69B | 1.54K | 9.49 | 8.56 | |
 TotalEnergies SETTE | $63.47 | -0.75 | -1.16% | $138.63B | 7.92K | 10.38 | 6.19 |
Advertisement