Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.21 | 3.04 | +1.43% | $5.20T | 19.50M | 27.21 | 7.91 | |
 Apple Inc.AAPL | $333.66 | 2.32 | +0.70% | $4.87T | 7.33M | 38.26 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.25 | 0.27 | +0.08% | $4.22T | 3.47M | 17.34 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.68 | 0.25 | +0.07% | $4.18T | 2.03M | 17.16 | 19.91 | |
 Microsoft CorpMSFT | $492.86 | -4.26 | -0.86% | $3.66T | 2.91M | 27.44 | 17.96 | |
 Amazon.Com IncAMZN | $247.43 | -0.99 | -0.40% | $2.67T | 5.65M | 19.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.15 | 4.40 | +1.06% | $2.17T | 1.96M | 30.17 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $151.46 | 7.97 | +5.55% | $2.00T | 31.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $679.99 | 9.75 | +1.46% | $1.73T | 4.18M | 25.61 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $342.59 | 3.32 | +0.98% | $1.64T | 4.20M | 43.75 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $363.23 | 6.65 | +1.87% | $1.43T | 7.55M | 336.32 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $179.40 | 4.57 | +2.61% | $1.27T | 4.44M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.67 | 1.91 | +0.37% | $1.11T | 629.65K | 13.04 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $777,974.06 | 4,149.05 | +0.54% | $1.11T | 39.00 | 13,040.13 | 59.66 | |
 Micron Technology, Inc.MU | $933.47 | 5.87 | +0.63% | $1.05T | 4.90M | 21.13 | 44.17 | |
 Eli Lilly & Co.LLY | $1,139.61 | 3.50 | +0.31% | $1.02T | 250.92K | 38.24 | 29.80 | |
 JPMorgan Chase & Co.JPM | $349.46 | -3.03 | -0.86% | $928.92B | 1.15M | 14.97 | 23.34 | |
 Advanced Micro DevicesAMD | $524.87 | 20.67 | +4.10% | $856.83B | 5.90M | 134.93 | 3.89 | |
 Walmart Inc. Common StockWMT | $107.91 | -0.19 | -0.17% | $856.09B | 1.81M | 38.95 | 2.77 | |
 VISA Inc.V | $373.52 | -2.10 | -0.56% | $697.37B | 856.63K | 31.76 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.36 | -3.96 | -2.34% | $679.94B | 2.28M | 21.28 | 7.77 | |
 Johnson & JohnsonJNJ | $266.45 | -0.75 | -0.28% | $642.13B | 512.51K | 30.88 | 8.63 | |
 ASML Holding NVASML | $1,613.71 | 22.23 | +1.40% | $619.83B | 433.64K | 50.21 | 32.14 | |
 Intel CorpINTC | $101.79 | 4.65 | +4.78% | $538.06B | 39.70M | -48.24 | -2.11 | |
 Mastercard IncorporatedMA | $570.87 | -2.40 | -0.42% | $500.09B | 264.96K | 31.40 | 18.18 | |
 ABBVIE INC.ABBV | $262.08 | -0.96 | -0.37% | $463.12B | 370.47K | 74.03 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.77 | 0.70 | +0.64% | $436.74B | 1.56M | 33.17 | 3.34 | |
 Chevron CorporationCVX | $213.57 | -4.20 | -1.93% | $418.93B | 1.12M | 20.48 | 10.43 | |
 Oracle CorpORCL | $144.71 | 4.36 | +3.11% | $416.84B | 10.51M | 22.68 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.29 | -2.27 | -1.31% | $409.23B | 4.35M | 145.55 | 1.17 | |
 Bank of America CorporationBAC | $58.41 | -1.11 | -1.87% | $408.44B | 7.99M | 13.40 | 4.36 | |
 Costco Wholesale CorpCOST | $898.60 | -2.75 | -0.30% | $398.51B | 325.62K | 45.20 | 19.88 | |
 Coca-Cola CompanyKO | $88.17 | -0.54 | -0.61% | $379.33B | 1.72M | 26.48 | 3.33 | |
 Dell Technologies Inc.DELL | $572.05 | 28.54 | +5.25% | $363.71B | 4.43M | 33.20 | 17.23 | |
 Caterpillar Inc.CAT | $787.04 | 3.50 | +0.45% | $361.78B | 262.93K | 33.87 | 23.24 | |
 Merck & Co., Inc.MRK | $143.72 | -0.07 | -0.05% | $354.59B | 831.27K | 114.98 | 1.25 | |
 HSBC Holdings PLCHSBC | $101.89 | -0.33 | -0.32% | $348.96B | 346.70K | 14.45 | 7.05 | |
 Lam Research CorpLRCX | $273.75 | 2.88 | +1.06% | $342.55B | 1.05M | 47.53 | 5.76 | |
 Procter & Gamble CompanyPG | $147.21 | 0.54 | +0.37% | $341.92B | 705.98K | 22.24 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.93 | 3.00 | +0.80% | $340.12B | 1.02M | 24.38 | 15.54 | |
 Applied Materials IncAMAT | $423.85 | 2.68 | +0.64% | $336.37B | 666.43K | 36.54 | 11.60 | |
 GE AerospaceGE | $313.34 | 6.29 | +2.05% | $325.11B | 776.18K | 36.91 | 8.49 | |
 Morgan StanleyMS | $206.00 | -0.28 | -0.13% | $323.54B | 704.76K | 16.65 | 12.37 | |
 NetFlix IncNFLX | $77.35 | -0.55 | -0.71% | $322.08B | 3.33M | 24.32 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $379.61 | 4.52 | +1.20% | $310.52B | 1.06M | 744.33 | 0.51 | |
 Home Depot, Inc.HD | $307.85 | 2.37 | +0.78% | $307.14B | 488.44K | 21.54 | 14.29 | |
 Philip Morris International Inc.PM | $194.31 | 0.20 | +0.10% | $302.85B | 356.13K | 27.92 | 6.96 | |
 Royal Bank of CanadaRY | $204.57 | 0.34 | +0.17% | $283.21B | 55.63K | 17.90 | 11.43 | |
 Goldman Sachs Group Inc.GS | $967.66 | -9.01 | -0.92% | $281.75B | 292.53K | 14.94 | 64.79 | |
 Shell plc - ADRSHEL | $97.12 | -1.83 | -1.85% | $277.69B | 1.33M | 10.72 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $107.44 | -1.90 | -1.73% | $267.07B | 1.82M | 26.02 | 4.13 | |
 Wells Fargo & Co.WFC | $88.27 | -1.45 | -1.62% | $266.92B | 1.54M | 12.83 | 6.88 | |
 Arm Holdings plc - ADRARM | $249.57 | 7.74 | +3.20% | $266.54B | 705.45K | 257.29 | 0.97 | |
 Novartis AGNVS | $139.80 | 1.18 | +0.85% | $265.72B | 345.03K | 21.09 | 6.63 | |
 RTX CorporationRTX | $196.12 | 0.62 | +0.32% | $264.32B | 458.57K | 34.53 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.45 | -0.26 | -1.08% | $264.00B | 468.56K | 15.33 | 1.53 | |
 AstraZeneca PLCAZN | $162.89 | 1.04 | +0.64% | $252.62B | 764.04K | 24.35 | 6.69 | |
 Arista NetworksANET | $197.98 | 5.14 | +2.67% | $249.70B | 731.74K | 62.46 | 3.17 | |
 SAP SESAP | $214.99 | -0.68 | -0.32% | $248.14B | 242.82K | 27.01 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.18 | -1.31 | -0.54% | $246.95B | 2.80M | 6,029.55 | 0.04 | |
 Texas Instruments IncorporatedTXN | $264.34 | 0.91 | +0.35% | $241.41B | 343.23K | 40.23 | 6.57 | |
 GE Vernova Inc.GEV | $898.71 | 15.90 | +1.80% | $239.36B | 365.82K | 25.72 | 34.94 | |
 Thermo Fisher Scientific, Inc.TMO | $639.71 | -1.68 | -0.26% | $236.53B | 362.01K | 34.41 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $194.81 | -0.66 | -0.34% | $230.69B | 33.62K | 8.59 | 22.68 | |
 International Business Machines CorporationIBM | $240.75 | -7.62 | -3.07% | $226.82B | 1.31M | 21.36 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,545.34 | 14.44 | +0.94% | $226.27B | 1.95M | 21.20 | 72.90 | |
 Citigroup Inc.C | $134.83 | -1.34 | -0.99% | $226.16B | 1.31M | 14.56 | 9.26 | |
 KLA Corporation Common StockKLAC | $170.64 | 2.62 | +1.56% | $222.95B | 853.57K | 46.50 | 3.67 | |
 BHP Group Limited - ADRBHP | $85.36 | 0.59 | +0.70% | $216.94B | 569.39K | -- | -- | |
 Linde plc Ordinary ShareLIN | $464.97 | 2.01 | +0.44% | $214.34B | 142.45K | 30.04 | 15.48 | |
 American Express CompanyAXP | $315.93 | -8.50 | -2.62% | $213.35B | 707.71K | 19.17 | 16.48 | |
 Verizon CommunicationsVZ | $51.05 | -0.40 | -0.77% | $212.11B | 1.41M | 13.29 | 3.84 | |
 Banco Santander S.A.SAN | $14.54 | -0.11 | -0.72% | $211.11B | 741.78K | 11.83 | 1.23 | |
 Marvell Technology, Inc. Common StockMRVL | $233.35 | 11.65 | +5.26% | $209.71B | 4.13M | 77.01 | 3.03 | |
 Salesforce, Inc.CRM | $253.30 | -2.35 | -0.92% | $208.47B | 1.51M | 23.09 | 10.97 | |
 TotalEnergies SETTE | $92.38 | -0.75 | -0.80% | $204.13B | 274.08K | 11.56 | 7.99 | |
 Amgen IncAMGN | $374.85 | -0.80 | -0.21% | $202.66B | 201.08K | 23.30 | 16.09 | |
 Qualcomm IncQCOM | $189.05 | 1.25 | +0.66% | $201.91B | 1.89M | 21.88 | 8.64 | |
 Toronto Dominion BankTD | $121.50 | 0.03 | +0.03% | $199.08B | 124.16K | 18.05 | 6.73 | |
 Amphenol CorporationAPH | $78.30 | 0.65 | +0.84% | $193.09B | 1.09M | 39.15 | 2.00 | |
 T-Mobile US, Inc.TMUS | $178.75 | -1.72 | -0.95% | $191.74B | 663.66K | 18.72 | 9.55 | |
 Novo-Nordisk A/SNVO | $42.10 | -0.43 | -1.02% | $186.02B | 2.31M | 10.29 | 4.09 | |
 The Walt Disney CompanyDIS | $107.45 | 1.03 | +0.97% | $185.53B | 1.19M | 22.15 | 4.85 | |
 The Charles Schwab CorporationSCHW | $106.64 | -1.15 | -1.07% | $184.41B | 579.00K | 19.39 | 5.50 | |
 PepsiCo, Inc.PEP | $135.10 | -0.40 | -0.30% | $184.39B | 938.68K | 17.71 | 7.63 | |
 Deere & CompanyDE | $677.23 | -6.81 | -1.00% | $182.60B | 82.39K | 37.62 | 18.00 | |
 Gilead Sciences IncGILD | $147.09 | 0.79 | +0.54% | $182.38B | 473.17K | -55.09 | -2.67 | |
 AT&T Inc.T | $26.59 | -0.13 | -0.51% | $182.17B | 3.06M | 8.80 | 3.02 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $794.10 | 22.29 | +2.89% | $180.57B | 665.08K | 57.21 | 13.88 | |
 Abbott LaboratoriesABT | $102.88 | 0.85 | +0.84% | $178.03B | 681.12K | 33.30 | 3.09 | |
 Analog Devices, Inc.ADI | $364.81 | 3.46 | +0.96% | $176.78B | 289.83K | 43.28 | 8.43 | |
 McDonald's CorporationMCD | $247.96 | -4.82 | -1.91% | $175.47B | 1.92M | 20.14 | 12.31 | |
 Welltower Inc.WELL | $235.38 | 2.62 | +1.13% | $169.61B | 204.15K | 107.97 | 2.18 | |
 NextEra Energy, Inc.NEE | $80.85 | -0.22 | -0.28% | $168.64B | 834.98K | 18.17 | 4.45 | |
 Union Pacific Corp.UNP | $283.63 | -0.36 | -0.13% | $168.50B | 455.40K | 22.97 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.60 | -0.18 | -0.66% | $168.47B | 127.16K | 18.48 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.87 | 1.01 | +0.78% | $168.38B | 1.15M | 88.43 | 1.48 | |
 Boeing CompanyBA | $210.42 | 0.73 | +0.35% | $166.31B | 495.02K | 91.09 | 2.31 | |
 Blackrock, Inc.BLK | $1,054.61 | -4.05 | -0.38% | $163.33B | 50.87K | 25.21 | 41.84 | |
 ConocoPhillipsCOP | $135.47 | -5.75 | -4.08% | $162.74B | 1.24M | 17.92 | 7.56 |