Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	75.270	-0.4800	-0.6340%	74.960 75.880 75.270	05:37GMT
AA Alcoa Corp	19.160	-0.3000	-1.5420%	19.160 19.960 19.160	05:37GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
AABA Altaba Inc	19.630	0.0000	0.0000%	19.630 19.630 19.630	05:37GMT
AAC AAC Holdings Inc	0.3600	-0.0100	-2.7030%	0.3500 0.3885 0.3600	05:37GMT
AAL American Airlines Group Inc	28.050	-0.2200	-0.7780%	28.030 28.810 28.050	05:37GMT
AAME Atlantic American Corp	2.4700	0.0700	2.9170%	2.2800 2.4700 2.4700	05:37GMT
AAN Aaron's Inc	71.250	2.0200	2.9180%	69.185 71.460 71.250	05:37GMT
AAOI Applied Optoelectronics Inc	10.840	-0.1200	-1.0950%	10.780 11.330 10.840	05:37GMT
AAON Aaon Inc	47.130	0.0800	0.1700%	46.490 47.380 47.130	05:37GMT
AAP Advance Auto Parts Inc	162.75	3.0200	1.8910%	159.20 164.34 162.75	05:37GMT
AAPL Apple Inc	234.37	-0.9500	-0.4040%	233.20 235.24 234.37	05:37GMT
AAT American Assets Trust Inc	47.520	-0.0800	-0.1680%	47.230 47.590 47.520	05:37GMT
AAV Advantage Oil & Gas Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
AAWW Atlas Air Worldwide Holdings Inc	22.240	-0.0800	-0.3580%	22.185 22.910 22.240	05:37GMT
AAXJ iSh MSCI All Ct Shs	68.330	0.1300	0.1910%	68.125 68.490 68.330	05:37GMT
AAXN Axon Enterprise Inc	51.890	-1.4300	-2.6820%	51.510 53.140 51.890	05:37GMT
AB AllianceBernstein Holding LP	27.780	-0.2400	-0.8570%	27.780 28.220 27.780	05:37GMT
ABAC Aoxin Tianli Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.860	0.0800	0.4260%	18.805 18.910 18.860	05:37GMT
ABBV AbbVie Inc	74.750	0.2500	0.3360%	74.340 74.980 74.750	05:37GMT
ABC AmerisourceBergen Corp	86.050	2.8500	3.4250%	84.020 88.690 86.050	05:37GMT
ABCB Ameris Bancorp	40.960	-0.1100	-0.2680%	40.675 41.400 40.960	05:37GMT
ABCD Cambium Learning Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ABCO Advisory Board Co	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ABDC Alcentra Capital Corp	8.9450	0.0350	0.3930%	8.8400 8.9700 8.9450	05:37GMT
ABEO Abeona Therapeutics Inc	2.4350	-0.2750	-10.148%	2.4200 2.8200 2.4350	05:37GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.5200	0.0000	0.0000%	4.4850 4.5500 4.5200	05:37GMT
ABG Asbury Automotive Group Inc	100.25	0.7500	0.7540%	99.250 101.33 100.25	05:37GMT
ABIL Ability Inc	0.5086	0.0186	3.7960%	0.4518 0.5800 0.5086	05:37GMT
ABIO ARCA biopharma Inc	5.3200	0.2600	5.1380%	5.0550 5.6500 5.3200	05:37GMT
ABM ABM Industries Inc	36.790	0.1000	0.2730%	36.390 36.930 36.790	05:37GMT
ABMD Abiomed Inc	178.67	0.8000	0.4500%	175.67 180.19 178.67	05:37GMT
ABR Arbor Realty Trust Inc	13.270	0.0400	0.3020%	13.190 13.300 13.270	05:37GMT
ABRPA Arbor Realty Trust Inc	26.007	-0.2830	-1.0760%	26.007 26.210 26.007	05:37GMT
ABT Abbott Laboratories	81.780	-0.2000	-0.2440%	79.650 83.690 81.780	05:37GMT
ABTL Autobytel Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ABTX Allegiance Bancshares Inc	34.480	0.0600	0.1740%	34.370 34.910 34.480	05:37GMT
ABUS Arbutus Biopharma Corp	0.9300	-0.0900	-8.8240%	0.9200 1.0200 0.9300	05:37GMT
ABX Barrick Gold Corporation	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ABY Atlantica Yield PLC	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
AC Associated Capital Group Inc	35.880	-0.8600	-2.3410%	35.880 36.423 35.880	05:37GMT
ACAD Acadia Pharmaceuticals Inc	39.900	-0.2600	-0.6470%	39.500 40.490 39.900	05:37GMT
ACBI Atlantic Capital Bancshares Inc	17.150	-0.0100	-0.0580%	17.095 17.300 17.150	05:37GMT
ACC American Campus Communities Inc	48.240	0.4100	0.8570%	47.620 48.310 48.240	05:37GMT
ACCO ACCO Brands Corp	9.5900	0.0400	0.4190%	9.4800 9.6400 9.5900	05:37GMT
ACET Aceto Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ACFC Atlantic Coast Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	05:37GMT
ACGL Arch Capital Group Ltd	41.960	0.0600	0.1430%	41.210 41.990 41.960	05:37GMT