Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $196.19 | 1.36 | +0.70% | $4.75T | 61.21M | 40.04 | 4.90 | |
 Apple Inc.AAPL | $313.00 | 4.37 | +1.42% | $4.60T | 30.46M | 39.57 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $365.05 | 5.14 | +1.43% | $4.45T | 12.67M | 33.77 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $362.48 | 6.30 | +1.77% | $4.42T | 10.75M | 33.53 | 10.81 | |
 Microsoft CorpMSFT | $386.29 | -4.20 | -1.08% | $2.87T | 19.54M | 24.16 | 15.99 | |
 Amazon.Com IncAMZN | $245.41 | 2.74 | +1.13% | $2.64T | 21.24M | 34.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $454.28 | 20.12 | +4.63% | $2.36T | 8.18M | 42.66 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $156.49 | -5.51 | -3.40% | $2.06T | 52.58M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $375.07 | 14.62 | +4.06% | $1.78T | 13.37M | 73.26 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $416.86 | 23.41 | +5.95% | $1.57T | 38.00M | 385.98 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.76 | 18.86 | +3.24% | $1.53T | 9.37M | 25.61 | 23.50 | |
 Micron Technology, Inc.MU | $991.58 | 16.02 | +1.64% | $1.12T | 26.19M | 46.82 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $759198.26 | -2381.72 | -0.31% | $1.09T | 245.00 | 16305.80 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.13 | -1.65 | -0.33% | $1.09T | 1.98M | 16.31 | 31.04 | |
 Eli Lilly & Co.LLY | $1206.86 | -7.05 | -0.58% | $1.08T | 1.23M | 52.59 | 22.95 | |
 JPMorgan Chase & Co.JPM | $337.15 | 2.68 | +0.80% | $903.40B | 2.88M | 16.85 | 20.01 | |
 Advanced Micro DevicesAMD | $553.46 | 35.64 | +6.88% | $902.47B | 21.92M | 208.85 | 2.65 | |
 Walmart Inc. Common StockWMT | $110.61 | -1.23 | -1.10% | $880.22B | 14.88M | 40.37 | 2.74 | |
 ASML Holding NVASML | $1842.08 | 72.76 | +4.11% | $709.97B | 1.41M | 71.34 | 25.82 | |
 VISA Inc.V | $357.38 | -4.75 | -1.31% | $679.65B | 5.32M | 33.53 | 10.66 | |
 Johnson & JohnsonJNJ | $258.31 | -4.73 | -1.80% | $621.82B | 3.62M | 23.38 | 11.05 | |
 Intel CorpINTC | $122.43 | 2.08 | +1.73% | $615.35B | 58.87M | -1530.41 | -0.08 | |
 ExxonMobil Holdings CorporationXOM | $136.92 | -0.17 | -0.13% | $567.51B | 5.88M | 20.47 | 6.69 | |
 Applied Materials IncAMAT | $596.02 | -7.02 | -1.16% | $473.21B | 5.01M | 61.00 | 9.77 | |
 Mastercard IncorporatedMA | $533.56 | -5.83 | -1.08% | $471.44B | 2.03M | 32.30 | 16.52 | |
 ABBVIE INC.ABBV | $255.85 | -5.22 | -2.00% | $452.04B | 3.03M | 108.41 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.67 | 0.98 | +0.87% | $448.03B | 7.65M | 39.88 | 2.85 | |
 Caterpillar Inc.CAT | $971.08 | 7.55 | +0.78% | $447.27B | 1.45M | 51.60 | 18.82 | |
 Lam Research CorpLRCX | $351.61 | 0.20 | +0.06% | $439.71B | 5.80M | 72.05 | 4.88 | |
 Bank of America CorporationBAC | $59.70 | 0.98 | +1.66% | $423.70B | 16.54M | 15.59 | 3.83 | |
 Costco Wholesale CorpCOST | $946.64 | -5.03 | -0.53% | $419.81B | 1.01M | 49.23 | 19.23 | |
 Oracle CorpORCL | $143.59 | 3.32 | +2.37% | $413.61B | 24.20M | 25.78 | 5.57 | |
 GE AerospaceGE | $379.09 | 1.57 | +0.42% | $395.52B | 2.26M | 46.57 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.17 | -9.19 | -2.16% | $377.94B | 3.46M | 31.55 | 13.19 | |
 Coca-Cola CompanyKO | $83.11 | -1.03 | -1.22% | $357.60B | 9.03M | 27.34 | 3.04 | |
 Home Depot, Inc.HD | $351.53 | -6.37 | -1.78% | $350.52B | 2.52M | 24.70 | 14.23 | |
 Morgan StanleyMS | $220.68 | 6.75 | +3.16% | $348.08B | 1.89M | 21.61 | 10.21 | |
 Procter & Gamble CompanyPG | $149.09 | -2.32 | -1.53% | $347.18B | 3.71M | 22.09 | 6.75 | |
 Arm Holdings plc - ADRARM | $323.45 | 8.17 | +2.59% | $345.47B | 3.78M | 431.26 | 0.75 | |
 HSBC Holdings PLCHSBC | $98.59 | 1.81 | +1.87% | $338.13B | 752.86K | 16.30 | 6.05 | |
 Chevron CorporationCVX | $167.97 | -1.22 | -0.72% | $334.54B | 5.33M | 25.22 | 6.66 | |
 NetFlix IncNFLX | $75.94 | -1.71 | -2.20% | $319.77B | 24.31M | 30.02 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.41 | 3.11 | +2.40% | $317.43B | 26.56M | 210.17 | 0.63 | |
 Merck & Co., Inc.MRK | $126.49 | -3.07 | -2.37% | $312.40B | 4.11M | 17.37 | 7.28 | |
 GE Vernova Inc.GEV | $1152.18 | 39.07 | +3.51% | $309.61B | 1.91M | 64.73 | 17.80 | |
 Goldman Sachs Group Inc.GS | $1047.42 | 26.42 | +2.59% | $309.00B | 644.76K | 20.42 | 51.29 | |
 KLA Corporation Common StockKLAC | $234.35 | -1.20 | -0.51% | $306.13B | 6.40M | 6.82 | 34.37 | |
 Novartis AGNVS | $155.34 | -4.56 | -2.85% | $296.40B | 1.47M | 21.69 | 7.16 | |
 AstraZeneca PLCAZN | $189.49 | -5.66 | -2.90% | $293.87B | 1.24M | 32.67 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.07 | 6.01 | +1.73% | $288.57B | 4.47M | 195.62 | 1.81 | |
 Royal Bank of CanadaRY | $207.11 | 2.32 | +1.13% | $287.82B | 679.42K | 19.82 | 10.45 | |
 Philip Morris International Inc.PM | $183.32 | 1.05 | +0.58% | $285.72B | 1.61M | 25.22 | 7.27 | |
 International Business Machines CorporationIBM | $298.57 | 9.05 | +3.12% | $280.62B | 4.39M | 26.78 | 11.15 | |
 Texas Instruments IncorporatedTXN | $304.03 | 10.95 | +3.74% | $276.70B | 3.02M | 55.89 | 5.44 | |
 RTX CorporationRTX | $201.25 | 2.00 | +1.00% | $271.02B | 1.91M | 40.57 | 4.96 | |
 Wells Fargo & Co.WFC | $87.42 | 1.91 | +2.23% | $267.52B | 5.06M | 13.94 | 6.27 | |
 Dell Technologies Inc.DELL | $407.83 | 13.51 | +3.43% | $263.52B | 5.50M | 46.77 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1732.42 | -12.58 | -0.72% | $256.55B | 6.66M | -228.25 | -7.59 | |
 Linde plc Ordinary ShareLIN | $539.08 | -7.56 | -1.38% | $249.24B | 826.76K | 36.95 | 14.59 | |
 Citigroup Inc.C | $143.12 | 3.15 | +2.25% | $244.10B | 4.25M | 20.53 | 6.97 | |
 American Express CompanyAXP | $356.64 | 4.68 | +1.33% | $243.35B | 1.71M | 23.17 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.18 | 0.57 | +2.74% | $238.79B | 2.69M | 18.57 | 1.14 | |
 Alibaba Group Holding Limited - ADRBABA | $97.52 | 1.38 | +1.44% | $234.01B | 6.41M | 18.40 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $251.81 | 6.52 | +2.66% | $220.28B | 15.01M | 81.75 | 3.08 | |
 Novo-Nordisk A/SNVO | $49.27 | -1.16 | -2.29% | $218.08B | 7.98M | 14.20 | 3.47 | |
 Shell plc - ADRSHEL | $78.03 | 0.01 | +0.01% | $216.23B | 3.26M | 13.00 | 6.00 | |
 Arista NetworksANET | $171.50 | 11.51 | +7.20% | $215.95B | 5.31M | 62.14 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $180.52 | 5.93 | +3.40% | $213.75B | 355.59K | 9.52 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.86 | 0.53 | +0.64% | $213.05B | 934.53K | -- | -- | |
 Banco Santander S.A.SAN | $14.34 | 0.39 | +2.76% | $205.39B | 5.59M | 14.19 | 1.01 | |
 Amphenol CorporationAPH | $166.76 | 2.17 | +1.32% | $205.16B | 3.87M | 49.93 | 3.34 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.83 | 4.85 | +2.50% | $202.46B | 6.56M | -268.69 | -0.74 | |
 Toronto Dominion BankTD | $120.08 | 0.78 | +0.65% | $198.38B | 756.43K | 13.27 | 9.05 | |
 McDonald's CorporationMCD | $278.74 | -1.89 | -0.67% | $198.05B | 3.53M | 23.33 | 11.95 | |
 Western Digital Corp.WDC | $574.48 | 35.48 | +6.58% | $198.01B | 5.39M | 57.62 | 9.97 | |
 Amgen IncAMGN | $366.34 | -7.81 | -2.09% | $197.72B | 1.12M | 25.74 | 14.23 | |
 T-Mobile US, Inc.TMUS | $181.81 | 4.29 | +2.42% | $196.76B | 3.19M | 18.72 | 9.71 | |
 Qualcomm IncQCOM | $185.78 | 9.53 | +5.41% | $195.81B | 8.26M | 38.38 | 4.84 | |
 PepsiCo, Inc.PEP | $142.93 | -1.29 | -0.89% | $195.35B | 4.24M | 23.82 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $857.42 | 37.26 | +4.54% | $193.99B | 2.43M | 96.99 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $515.59 | -7.85 | -1.50% | $191.60B | 947.78K | 29.06 | 17.74 | |
 Analog Devices, Inc.ADI | $392.00 | 14.84 | +3.94% | $190.94B | 1.97M | 71.66 | 5.47 | |
 SAP SESAP | $160.82 | -1.77 | -1.09% | $187.77B | 1.36M | 22.81 | 7.05 | |
 Boeing CompanyBA | $233.73 | 7.24 | +3.20% | $184.25B | 3.75M | 116.28 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.66 | -0.68 | -0.77% | $182.83B | 3.65M | 26.65 | 3.29 | |
 Applovin Corporation Class A Common StockAPP | $543.14 | 16.08 | +3.05% | $182.46B | 3.61M | 55.71 | 9.75 | |
 The Charles Schwab CorporationSCHW | $101.07 | 4.07 | +4.19% | $175.77B | 5.85M | 21.69 | 4.66 | |
 Verizon CommunicationsVZ | $41.95 | -0.61 | -1.42% | $175.19B | 40.23M | 10.36 | 4.05 | |
 Corning IncorporatedGLW | $199.27 | 2.48 | +1.26% | $171.50B | 8.45M | 108.30 | 1.84 | |
 UBS Group AGUBS | $52.12 | 1.08 | +2.11% | $170.82B | 1.17M | 22.08 | 2.36 | |
 Deere & CompanyDE | $631.66 | 10.39 | +1.67% | $170.51B | 477.66K | 35.61 | 17.74 | |
 TotalEnergies SETTE | $76.42 | -0.27 | -0.35% | $170.02B | 507.67K | 13.20 | 5.79 | |
 The Walt Disney CompanyDIS | $97.46 | -2.04 | -2.05% | $169.24B | 5.53M | 14.33 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.60 | -2.66 | -1.73% | $167.47B | 2.44M | 31.07 | 4.88 | |
 Union Pacific Corp.UNP | $281.93 | -0.32 | -0.11% | $167.39B | 949.97K | 23.55 | 11.97 | |
 Abbott LaboratoriesABT | $95.71 | 0.31 | +0.33% | $166.71B | 6.40M | 25.73 | 3.72 | |
 Welltower Inc.WELL | $231.94 | -4.12 | -1.74% | $163.73B | 931.28K | 165.68 | 1.40 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.48 | 0.95 | +3.89% | $161.91B | 1.08M | 21.24 | 1.20 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.25 | 14.73 | +3.70% | $160.46B | 975.88K | 39.51 | 10.46 | |
 Gilead Sciences IncGILD | $129.12 | -2.15 | -1.64% | $160.31B | 5.03M | 19.07 | 6.77 |
Advertisement