Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.64 | 3.54 | +1.73% | $4.47T | 138.38M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.31 | -5.22 | -1.42% | $3.85T | 27.98M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.17 | -4.59 | -1.25% | $3.83T | 18.74M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $301.54 | -5.80 | -1.89% | $3.82T | 77.95M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $411.74 | -4.93 | -1.18% | $2.77T | 32.08M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $245.22 | -0.81 | -0.33% | $2.51T | 33.90M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.80 | 11.63 | +2.80% | $1.89T | 11.25M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.60 | 10.87 | +2.82% | $1.68T | 37.54M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $585.39 | -7.61 | -1.28% | $1.59T | 19.51M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.95 | 17.95 | +4.59% | $1.30T | 50.32M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $726685.00 | -6865.00 | -0.94% | $1.05T | 206.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.00 | -1.13 | -0.23% | $1.05T | 5.19M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $119.83 | 0.95 | +0.80% | $1.03T | 19.51M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1149.15 | 17.73 | +1.57% | $902.48B | 4.50M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $311.11 | -1.26 | -0.40% | $832.37B | 6.97M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $151.75 | 1.83 | +1.22% | $644.43B | 13.87M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $232.16 | -0.61 | -0.26% | $581.22B | 7.57M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1749.04 | 107.30 | +6.54% | $569.73B | 2.06M | 56.10 | 25.82 | |
 VISA Inc.V | $319.67 | -3.90 | -1.21% | $559.60B | 5.58M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $949.28 | 85.27 | +9.87% | $475.35B | 54.09M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $974.75 | 2.88 | +0.30% | $457.86B | 2.09M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $485.67 | -5.41 | -1.10% | $449.09B | 3.09M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $82.64 | 0.46 | +0.56% | $430.87B | 33.06M | 40.38 | 2.53 | |
 Oracle CorpORCL | $211.82 | -1.86 | -0.87% | $396.49B | 17.23M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $490.33 | 23.95 | +5.14% | $385.80B | 25.21M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $189.24 | 1.93 | +1.03% | $379.25B | 6.11M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $53.63 | -0.20 | -0.37% | $376.65B | 30.33M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $223.07 | -4.16 | -1.83% | $375.56B | 4.92M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $915.64 | 11.36 | +1.26% | $366.21B | 2.55M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $145.10 | -1.44 | -0.98% | $340.84B | 7.20M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $309.71 | -1.07 | -0.34% | $338.23B | 4.38M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $79.54 | 0.06 | +0.08% | $336.50B | 12.82M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.15 | 2.51 | +2.06% | $328.51B | 24.29M | 25.36 | 2.85 | |
 GE AerospaceGE | $322.04 | -5.96 | -1.82% | $328.30B | 3.15M | 49.06 | 8.14 | |
 Novartis AGNVS | $146.42 | -2.74 | -1.84% | $327.55B | 2.59M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $324.45 | 21.17 | +6.98% | $323.13B | 11.47M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $181.55 | -4.40 | -2.37% | $317.92B | 2.04M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $492.17 | 39.16 | +8.64% | $315.71B | 9.73M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.47 | 0.94 | +0.69% | $312.09B | 26.99M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $91.53 | 0.73 | +0.80% | $310.08B | 1.51M | 11.96 | 6.05 | |
 Intel CorpINTC | $110.27 | 11.10 | +11.19% | $308.29B | 136.99M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $120.07 | -0.99 | -0.82% | $304.82B | 9.50M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $119.52 | -1.27 | -1.05% | $303.00B | 12.32M | 13.68 | 7.28 | |
 Morgan StanleyMS | $212.24 | 0.31 | +0.15% | $281.74B | 4.73M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.57 | 7.10 | +1.78% | $278.57B | 7.03M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $178.45 | 1.29 | +0.73% | $275.19B | 592.71K | 11.13 | 18.97 | |
 RTX CorporationRTX | $178.66 | -2.33 | -1.29% | $273.49B | 5.91M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1045.00 | 6.32 | +0.61% | $266.59B | 2.33M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $80.96 | -0.98 | -1.20% | $265.43B | 11.48M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $933.85 | 0.24 | +0.03% | $260.26B | 1.84M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $86.65 | 1.25 | +1.46% | $257.96B | 5.81M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $176.06 | -2.23 | -1.25% | $251.31B | 3.54M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $195.32 | 1.28 | +0.66% | $238.71B | 975.81K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $501.92 | -5.98 | -1.18% | $233.23B | 1.89M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $2108.06 | 178.86 | +9.27% | $226.40B | 1.17M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $280.82 | -4.02 | -1.41% | $222.48B | 6.79M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $277.78 | -2.06 | -0.74% | $220.04B | 3.84M | 25.37 | 11.95 | |
 American Express CompanyAXP | $312.30 | 1.64 | +0.53% | $217.92B | 2.50M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $178.43 | 0.33 | +0.19% | $217.66B | 5.27M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $88.63 | -0.08 | -0.09% | $215.62B | 1.29M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.92 | 0.01 | +0.05% | $215.40B | 2.35M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $140.68 | -1.24 | -0.87% | $215.28B | 8.80M | 19.32 | 6.00 | |
 Citigroup Inc.C | $133.28 | 0.81 | +0.61% | $214.23B | 11.55M | 15.67 | 6.97 | |
 SAP SESAP | $181.92 | -2.85 | -1.54% | $202.09B | 2.19M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $45.44 | 0.07 | +0.15% | $199.72B | 19.14M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $84.01 | -1.83 | -2.13% | $197.02B | 9.68M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.70 | 0.98 | +1.18% | $196.01B | 2.23M | -- | -- | |
 Texas Instruments IncorporatedTXN | $290.90 | 5.84 | +2.05% | $195.73B | 7.79M | 39.52 | 5.44 | |
 Amgen IncAMGN | $345.73 | -3.85 | -1.10% | $191.91B | 2.49M | 16.27 | 14.23 | |
 AT&T Inc.T | $22.50 | -0.25 | -1.10% | $187.44B | 41.97M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $469.63 | -3.17 | -0.67% | $185.98B | 1.94M | 21.88 | 17.74 | |
 Arista NetworksANET | $156.40 | 2.13 | +1.38% | $183.52B | 6.05M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $159.75 | -0.96 | -0.60% | $182.62B | 7.12M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.16 | 0.01 | +0.08% | $181.30B | 6.13M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $90.50 | -0.57 | -0.63% | $178.90B | 13.31M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.75 | -1.72 | -1.62% | $177.55B | 120.17K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $98.87 | -0.84 | -0.84% | $176.78B | 7.56M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $128.10 | -1.06 | -0.82% | $176.37B | 9.80M | 17.43 | 6.77 | |
 Boeing CompanyBA | $215.92 | 0.47 | +0.22% | $172.82B | 3.71M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $403.89 | 2.50 | +0.62% | $171.54B | 5.14M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $143.60 | 4.79 | +3.45% | $169.27B | 7.51M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $88.08 | -0.76 | -0.86% | $169.06B | 7.47M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $41.02 | -1.94 | -4.52% | $167.17B | 20.69M | 9.58 | 3.47 | |
 Deere & CompanyDE | $573.66 | -9.78 | -1.68% | $166.93B | 1.48M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $114.17 | 1.01 | +0.89% | $166.38B | 3.88M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $418.61 | -3.45 | -0.82% | $161.56B | 2.18M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $346.39 | 3.46 | +1.01% | $158.26B | 9.09M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $182.55 | -3.11 | -1.68% | $157.69B | 11.18M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $994.77 | -0.83 | -0.08% | $155.79B | 565.70K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.14 | 7.20 | +1.82% | $155.36B | 2.10M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.62 | -0.42 | -1.61% | $154.78B | 42.13M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $170.48 | -2.49 | -1.44% | $154.03B | 1.68M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $118.89 | 1.75 | +1.49% | $150.49B | 4.76M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $211.80 | -2.17 | -1.01% | $150.06B | 3.76M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $268.67 | -3.65 | -1.34% | $149.03B | 2.43M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $70.06 | -0.65 | -0.92% | $146.70B | 19.94M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.66 | 0.16 | +0.20% | $146.66B | 1.84M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.78 | 1.24 | +1.13% | $146.56B | 7.01M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $187.54 | 9.96 | +5.61% | $145.86B | 12.07M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $200.00 | -6.93 | -3.35% | $143.97B | 2.91M | 39.15 | 1.40 |
Advertisement