Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.53 | 1.45 | +0.80% | $4.46T | 81.59M | 37.45 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.42 | 1.10 | +0.35% | $3.85T | 15.54M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.36 | 1.62 | +0.51% | $3.83T | 10.21M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $259.84 | 0.94 | +0.36% | $3.81T | 15.82M | 32.85 | 7.91 | |
 Microsoft CorpMSFT | $370.41 | -3.92 | -1.05% | $2.75T | 20.79M | 23.17 | 15.99 | |
 Amazon.Com IncAMZN | $231.80 | 10.55 | +4.77% | $2.49T | 46.01M | 32.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $364.56 | -1.34 | -0.37% | $1.89T | 6.93M | 34.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $355.95 | 5.32 | +1.52% | $1.69T | 13.80M | 69.52 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.57 | 15.15 | +2.47% | $1.59T | 14.46M | 26.71 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $345.39 | 2.14 | +0.62% | $1.30T | 51.04M | 319.80 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.74 | 6.99 | +1.46% | $1.05T | 2.17M | 15.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $730028.11 | 9516.11 | +1.32% | $1.05T | 110.00 | 15679.30 | 46.56 | |
 Walmart Inc. Common StockWMT | $129.25 | 1.99 | +1.57% | $1.03T | 8.38M | 47.17 | 2.74 | |
 Eli Lilly & Co.LLY | $957.70 | 4.40 | +0.46% | $855.57B | 1.00M | 41.73 | 22.95 | |
 JPMorgan Chase & Co.JPM | $310.75 | 2.78 | +0.90% | $833.51B | 3.30M | 15.53 | 20.01 | |
 Exxon Mobil CorporationXOM | $155.09 | -1.13 | -0.72% | $646.24B | 14.64M | 23.18 | 6.69 | |
 VISA Inc.V | $307.79 | -1.17 | -0.38% | $591.95B | 2.67M | 28.87 | 10.66 | |
 Johnson & JohnsonJNJ | $242.47 | 1.17 | +0.49% | $584.03B | 2.67M | 21.94 | 11.05 | |
 ASML Holding NVASML | $1441.34 | 20.29 | +1.43% | $555.52B | 1.17M | 55.82 | 25.82 | |
 Micron Technology, Inc.MU | $416.39 | 9.66 | +2.38% | $469.58B | 31.64M | 19.66 | 21.18 | |
 Costco Wholesale CorpCOST | $1032.88 | 2.61 | +0.25% | $458.24B | 739.55K | 53.71 | 19.23 | |
 Mastercard IncorporatedMA | $503.30 | -3.82 | -0.75% | $448.85B | 1.95M | 30.47 | 16.52 | |
 NetFlix IncNFLX | $102.11 | 2.72 | +2.74% | $431.15B | 23.23M | 40.36 | 2.53 | |
 Oracle CorpORCL | $136.42 | -7.24 | -5.04% | $392.34B | 22.86M | 24.49 | 5.57 | |
 Advanced Micro DevicesAMD | $235.97 | 4.16 | +1.79% | $384.72B | 21.11M | 89.05 | 2.65 | |
 Chevron CorporationCVX | $190.91 | -1.98 | -1.03% | $378.23B | 7.70M | 28.67 | 6.66 | |
 Bank of America CorporationBAC | $52.73 | 0.84 | +1.63% | $376.76B | 16.72M | 13.77 | 3.83 | |
 ABBVIE INC.ABBV | $212.68 | 1.09 | +0.51% | $376.18B | 1.70M | 90.12 | 2.36 | |
 Caterpillar Inc.CAT | $790.52 | 18.94 | +2.45% | $367.82B | 1.74M | 42.00 | 18.82 | |
 Procter & Gamble CompanyPG | $146.72 | 1.82 | +1.26% | $340.98B | 3.15M | 21.74 | 6.75 | |
 Home Depot, Inc.HD | $338.84 | 2.68 | +0.80% | $337.49B | 1.76M | 23.81 | 14.23 | |
 Coca-Cola CompanyKO | $78.08 | 0.79 | +1.03% | $336.08B | 6.70M | 25.69 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.13 | -0.57 | -0.68% | $328.35B | 10.34M | 29.17 | 2.85 | |
 GE AerospaceGE | $313.36 | 5.30 | +1.72% | $327.40B | 3.45M | 38.50 | 8.14 | |
 Lam Research CorpLRCX | $256.94 | 10.45 | +4.24% | $320.86B | 5.77M | 52.65 | 4.88 | |
 AstraZeneca PLCAZN | $205.31 | 1.04 | +0.51% | $318.40B | 864.48K | 31.34 | 6.55 | |
 Applied Materials IncAMAT | $395.36 | 9.64 | +2.50% | $313.76B | 2.86M | 40.47 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.37 | 0.10 | +0.11% | $309.94B | 1.40M | 14.94 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.66 | -12.10 | -8.60% | $307.71B | 72.21M | 204.22 | 0.63 | |
 Intel CorpINTC | $60.75 | 1.80 | +3.05% | $305.03B | 116.43M | -759.38 | -0.08 | |
 Merck & Co., Inc.MRK | $122.74 | -0.44 | -0.36% | $303.46B | 5.07M | 16.86 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $127.06 | 1.74 | +1.39% | $303.34B | 7.79M | 23.97 | 5.30 | |
 Novartis AGNVS | $155.35 | 0.93 | +0.60% | $296.44B | 628.02K | 21.70 | 7.16 | |
 Morgan StanleyMS | $178.44 | 2.42 | +1.38% | $282.18B | 3.00M | 17.48 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $306.09 | 0.11 | +0.03% | $277.83B | 3.55M | 23.21 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.87 | -4.13 | -1.92% | $274.83B | 252.13K | 11.12 | 18.97 | |
 RTX CorporationRTX | $203.94 | 0.46 | +0.23% | $274.50B | 1.34M | 41.12 | 4.96 | |
 Goldman Sachs Group Inc.GS | $907.83 | 2.08 | +0.23% | $267.80B | 965.00K | 17.70 | 51.29 | |
 Wells Fargo & Co.WFC | $86.03 | 1.37 | +1.62% | $264.54B | 5.89M | 13.72 | 6.27 | |
 GE Vernova Inc.GEV | $975.73 | 39.66 | +4.24% | $262.33B | 1.39M | 54.82 | 17.80 | |
 Shell plc - ADRSHEL | $91.17 | -0.84 | -0.91% | $255.53B | 5.06M | 15.20 | 6.00 | |
 Philip Morris International Inc.PM | $162.00 | 1.06 | +0.66% | $252.48B | 1.55M | 22.28 | 7.27 | |
 Royal Bank of CanadaRY | $170.49 | 1.02 | +0.60% | $237.47B | 420.56K | 16.31 | 10.45 | |
 Linde plc Ordinary ShareLIN | $504.63 | 4.14 | +0.83% | $233.84B | 1.08M | 34.59 | 14.59 | |
 KLA Corporation Common StockKLAC | $1726.46 | 54.12 | +3.24% | $226.30B | 607.78K | 50.23 | 34.37 | |
 International Business Machines CorporationIBM | $236.11 | -5.63 | -2.33% | $221.56B | 2.94M | 21.18 | 11.15 | |
 McDonald's CorporationMCD | $310.66 | 3.65 | +1.19% | $221.24B | 1.22M | 26.00 | 11.95 | |
 American Express CompanyAXP | $316.99 | 0.65 | +0.21% | $217.39B | 1.10M | 20.60 | 15.39 | |
 T-Mobile US, Inc.TMUS | $197.28 | -0.35 | -0.18% | $217.38B | 3.83M | 20.32 | 9.71 | |
 PepsiCo, Inc.PEP | $157.59 | 2.79 | +1.80% | $215.42B | 1.85M | 26.27 | 6.00 | |
 Citigroup Inc.C | $124.78 | 1.29 | +1.04% | $213.98B | 4.75M | 17.90 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.18 | -0.25 | -1.33% | $205.26B | 2.08M | 15.95 | 1.14 | |
 Verizon CommunicationsVZ | $47.47 | -0.57 | -1.18% | $198.44B | 14.58M | 11.72 | 4.05 | |
 NextEra Energy, Inc.NEE | $94.81 | 0.64 | +0.68% | $197.71B | 3.82M | 28.82 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.00 | 0.04 | +0.06% | $195.52B | 1.58M | -- | -- | |
 Texas Instruments IncorporatedTXN | $214.69 | 5.79 | +2.77% | $195.47B | 2.89M | 39.47 | 5.44 | |
 TotalEnergies SETTE | $90.20 | 0.75 | +0.84% | $192.46B | 2.09M | 15.58 | 5.79 | |
 Amgen IncAMGN | $356.41 | 6.60 | +1.89% | $192.13B | 1.68M | 25.05 | 14.23 | |
 SAP SESAP | $163.39 | -5.79 | -3.42% | $190.77B | 4.21M | 23.18 | 7.05 | |
 AT&T Inc.T | $26.82 | -0.53 | -1.92% | $187.30B | 21.57M | 8.80 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $500.75 | -2.71 | -0.54% | $186.02B | 684.45K | 28.23 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $164.75 | 3.11 | +1.92% | $182.35B | 2.05M | 33.76 | 4.88 | |
 Arista NetworksANET | $143.90 | -1.17 | -0.81% | $180.82B | 3.91M | 52.14 | 2.76 | |
 Abbott LaboratoriesABT | $102.73 | -0.83 | -0.80% | $178.52B | 2.99M | 27.62 | 3.72 | |
 Gilead Sciences IncGILD | $142.43 | 0.89 | +0.63% | $176.79B | 2.12M | 21.04 | 6.77 | |
 The Walt Disney CompanyDIS | $99.62 | 0.44 | +0.44% | $176.48B | 5.70M | 14.65 | 6.80 | |
 Banco Santander S.A.SAN | $12.21 | 0.01 | +0.04% | $176.29B | 9.41M | 12.08 | 1.01 | |
 Boeing CompanyBA | $219.42 | 1.62 | +0.74% | $172.43B | 2.76M | 109.17 | 2.01 | |
 Analog Devices, Inc.ADI | $351.05 | 4.84 | +1.40% | $171.38B | 1.24M | 64.18 | 5.47 | |
 The Charles Schwab CorporationSCHW | $97.33 | 0.63 | +0.66% | $169.18B | 3.23M | 20.89 | 4.66 | |
 Amphenol CorporationAPH | $137.61 | 2.29 | +1.69% | $169.15B | 4.36M | 41.20 | 3.34 | |
 Deere & CompanyDE | $616.85 | 7.53 | +1.24% | $166.62B | 562.31K | 34.77 | 17.74 | |
 Toronto Dominion BankTD | $99.58 | 0.28 | +0.28% | $166.18B | 1.16M | 11.00 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.35 | -0.26 | -0.68% | $165.79B | 8.02M | 10.76 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $455.56 | -6.72 | -1.45% | $161.80B | 892.14K | 57.74 | 7.89 | |
 Arm Holdings plc - ADRARM | $148.92 | 0.01 | +0.01% | $158.15B | 4.10M | 198.56 | 0.75 | |
 Rio Tinto plcRIO | $97.19 | -1.26 | -1.28% | $158.05B | 1.50M | -- | -- | |
 Salesforce, Inc.CRM | $169.45 | -6.92 | -3.92% | $156.40B | 12.53M | 21.70 | 7.81 | |
 Blackrock, Inc.BLK | $1003.98 | 2.44 | +0.24% | $156.16B | 417.56K | 28.34 | 35.42 | |
 Pfizer Inc.PFE | $27.32 | -0.14 | -0.53% | $155.43B | 14.49M | 20.09 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.42 | 13.84 | +3.59% | $154.97B | 1.26M | 38.19 | 10.46 | |
 Southern Copper CorporationSCCO | $187.33 | 0.16 | +0.09% | $154.75B | 546.74K | 35.21 | 5.32 | |
 ConocoPhillipsCOP | $124.21 | -1.01 | -0.81% | $151.39B | 5.40M | 19.59 | 6.34 | |
 Honeywell International, Inc.HON | $235.41 | 2.94 | +1.27% | $149.65B | 1.23M | 29.46 | 7.99 | |
 Union Pacific Corp.UNP | $251.02 | 1.91 | +0.77% | $149.03B | 1.78M | 20.97 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.87 | -7.23 | -6.02% | $147.19B | 7.33M | 121.36 | 0.93 | |
 Corning IncorporatedGLW | $169.83 | 4.73 | +2.86% | $145.88B | 7.84M | 92.30 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.08 | 0.69 | +0.93% | $145.85B | 1.34M | 21.83 | 3.44 | |
 Welltower Inc.WELL | $207.79 | 3.09 | +1.51% | $144.98B | 1.33M | 148.42 | 1.40 | |
 Lockheed Martin Corp.LMT | $628.23 | -0.27 | -0.04% | $144.78B | 467.33K | 29.23 | 21.49 |
Advertisement