Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.30 | -1.42 | -0.66% | $5.17T | 7.61M | 32.66 | 6.53 | |
 Apple Inc.AAPL | $310.65 | 1.30 | +0.42% | $4.53T | 1.49M | 35.62 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.38 | 2.56 | +0.74% | $4.25T | 1.07M | 17.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.25 | 2.50 | +0.73% | $4.21T | 704.67K | 17.29 | 19.91 | |
 Microsoft CorpMSFT | $484.08 | 0.84 | +0.17% | $3.59T | 706.39K | 26.95 | 17.96 | |
 Amazon.Com IncAMZN | $260.09 | 1.46 | +0.57% | $2.81T | 1.73M | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $410.02 | -8.93 | -2.13% | $2.13T | 871.73K | 29.58 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.69 | 0.72 | +0.53% | $1.81T | 6.24M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.11 | -4.34 | -1.18% | $1.73T | 837.75K | 60.68 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $551.77 | 1.88 | +0.34% | $1.41T | 667.43K | 20.78 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $355.12 | -7.74 | -2.13% | $1.40T | 2.76M | 328.81 | 1.08 | |
 Eli Lilly & Co.LLY | $1,240.60 | -14.80 | -1.18% | $1.11T | 128.04K | 41.63 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $154.10 | -9.31 | -5.70% | $1.09T | 1.90M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.16 | 3.34 | +0.67% | $1.07T | 175.07K | 12.55 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $748,166.45 | 4,666.45 | +0.63% | $1.07T | 3.00 | 12,540.50 | 59.66 | |
 Micron Technology, Inc.MU | $914.90 | -51.88 | -5.37% | $1.03T | 2.96M | 20.71 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.68 | 3.10 | +0.88% | $942.79B | 181.75K | 15.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.14 | 1.44 | +1.39% | $836.74B | 2.60M | 37.96 | 2.77 | |
 Advanced Micro DevicesAMD | $460.28 | -12.97 | -2.74% | $751.40B | 1.24M | 118.32 | 3.89 | |
 VISA Inc.V | $376.84 | 5.80 | +1.56% | $703.57B | 399.57K | 32.04 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.79 | -0.32 | -0.19% | $677.61B | 296.70K | 21.21 | 7.77 | |
 ASML Holding NVASML | $1,749.36 | -14.40 | -0.82% | $671.93B | 110.41K | 54.43 | 32.14 | |
 Johnson & JohnsonJNJ | $268.94 | -1.31 | -0.48% | $648.11B | 240.16K | 31.16 | 8.63 | |
 Mastercard IncorporatedMA | $591.43 | 10.80 | +1.86% | $518.10B | 181.72K | 32.53 | 18.18 | |
 ABBVIE INC.ABBV | $263.24 | -1.72 | -0.65% | $465.18B | 88.08K | 74.36 | 3.54 | |
 Intel CorpINTC | $87.04 | -3.03 | -3.37% | $460.10B | 7.70M | -41.25 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.45 | -0.59 | -0.53% | $435.34B | 523.80K | 33.07 | 3.34 | |
 Bank of America CorporationBAC | $61.90 | 0.21 | +0.34% | $432.86B | 1.37M | 14.20 | 4.36 | |
 Costco Wholesale CorpCOST | $955.74 | 8.00 | +0.84% | $423.85B | 59.98K | 48.08 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.91 | -8.03 | -4.47% | $413.10B | 2.69M | 146.93 | 1.17 | |
 Oracle CorpORCL | $142.66 | -3.81 | -2.60% | $410.94B | 1.35M | 24.47 | 5.83 | |
 Chevron CorporationCVX | $204.49 | -0.78 | -0.38% | $401.13B | 221.91K | 19.61 | 10.43 | |
 Coca-Cola CompanyKO | $91.71 | 0.61 | +0.67% | $394.57B | 747.09K | 27.54 | 3.33 | |
 Applied Materials IncAMAT | $485.57 | -6.75 | -1.37% | $385.52B | 1.27M | 41.86 | 11.60 | |
 Lam Research CorpLRCX | $303.51 | -10.49 | -3.34% | $379.78B | 295.31K | 52.69 | 5.76 | |
 Caterpillar Inc.CAT | $813.44 | -14.46 | -1.75% | $373.92B | 222.87K | 35.00 | 23.24 | |
 Merck & Co., Inc.MRK | $149.83 | -2.72 | -1.78% | $369.67B | 761.60K | 119.87 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.26 | 0.11 | +0.11% | $357.40B | 68.78K | 14.79 | 7.05 | |
 GE AerospaceGE | $344.09 | -4.28 | -1.23% | $357.02B | 98.98K | 40.53 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.66 | 7.55 | +1.93% | $356.93B | 291.77K | 25.59 | 15.54 | |
 Procter & Gamble CompanyPG | $145.81 | 1.13 | +0.78% | $338.92B | 230.50K | 22.03 | 6.62 | |
 Morgan StanleyMS | $215.39 | 1.19 | +0.56% | $338.29B | 73.15K | 17.41 | 12.37 | |
 Home Depot, Inc.HD | $338.55 | 2.94 | +0.88% | $337.58B | 58.96K | 23.69 | 14.29 | |
 NetFlix IncNFLX | $79.80 | 0.21 | +0.27% | $332.29B | 810.69K | 25.09 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,039.21 | -0.07 | -0.01% | $302.59B | 140.63K | 16.04 | 64.79 | |
 Novartis AGNVS | $157.09 | -1.77 | -1.11% | $298.59B | 50.22K | 23.69 | 6.63 | |
 Philip Morris International Inc.PM | $190.86 | 2.63 | +1.40% | $297.47B | 131.16K | 27.42 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $354.91 | -2.96 | -0.83% | $289.25B | 1.28M | 290.91 | 1.22 | |
 Dell Technologies Inc.DELL | $441.44 | -0.64 | -0.14% | $285.23B | 247.65K | 35.06 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $118.61 | -0.73 | -0.61% | $284.30B | 4.31M | 28.72 | 4.13 | |
 RTX CorporationRTX | $208.92 | -0.99 | -0.47% | $281.57B | 86.33K | 36.78 | 5.68 | |
 Royal Bank of CanadaRY | $202.47 | -2.76 | -1.34% | $281.37B | 61.11K | 18.19 | 11.13 | |
 Shell plc - ADRSHEL | $93.38 | 0.05 | +0.05% | $257.62B | 904.52K | 10.31 | 9.06 | |
 Wells Fargo & Co.WFC | $84.69 | 0.85 | +1.01% | $256.10B | 338.60K | 12.31 | 6.88 | |
 Arm Holdings plc - ADRARM | $239.11 | -4.21 | -1.73% | $255.37B | 260.62K | 246.51 | 0.97 | |
 AstraZeneca PLCAZN | $164.21 | -1.77 | -1.07% | $254.67B | 102.48K | 24.55 | 6.69 | |
 SAP SESAP | $217.86 | -0.82 | -0.37% | $251.46B | 115.38K | 27.37 | 7.96 | |
 GE Vernova Inc.GEV | $939.88 | -16.97 | -1.77% | $250.32B | 90.86K | 26.90 | 34.94 | |
 BHP Group Limited - ADRBHP | $97.31 | 0.28 | +0.29% | $247.19B | 155.44K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.85 | -0.19 | -0.86% | $246.40B | 120.84K | 14.28 | 1.53 | |
 Texas Instruments IncorporatedTXN | $261.76 | -2.60 | -0.98% | $239.05B | 299.09K | 39.84 | 6.57 | |
 Arista NetworksANET | $187.93 | -0.72 | -0.38% | $237.02B | 270.29K | 59.28 | 3.17 | |
 Amgen IncAMGN | $437.91 | -1.42 | -0.32% | $236.75B | 69.36K | 27.22 | 16.09 | |
 KLA Corporation Common StockKLAC | $180.06 | -3.93 | -2.14% | $235.25B | 834.29K | 49.06 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $195.87 | -1.48 | -0.75% | $231.93B | 6.80K | 8.64 | 22.68 | |
 American Express CompanyAXP | $340.91 | 4.91 | +1.46% | $230.22B | 75.21K | 20.69 | 16.48 | |
 Thermo Fisher Scientific, Inc.TMO | $619.54 | -9.73 | -1.55% | $229.08B | 53.74K | 33.33 | 18.59 | |
 Linde plc Ordinary ShareLIN | $489.56 | 1.99 | +0.41% | $225.68B | 77.62K | 31.63 | 15.48 | |
 Citigroup Inc.C | $132.03 | 0.38 | +0.29% | $221.48B | 166.49K | 14.26 | 9.26 | |
 International Business Machines CorporationIBM | $232.48 | -3.20 | -1.36% | $219.03B | 191.27K | 20.63 | 11.27 | |
 Banco Santander S.A.SAN | $14.73 | 0.14 | +0.99% | $214.34B | 3.41M | 11.98 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,452.30 | -143.78 | -9.01% | $212.64B | 1.51M | 19.92 | 72.90 | |
 Novo-Nordisk A/SNVO | $46.94 | 0.20 | +0.43% | $207.58B | 816.84K | 11.48 | 4.09 | |
 Verizon CommunicationsVZ | $49.71 | 0.26 | +0.53% | $206.55B | 900.72K | 12.95 | 3.84 | |
 Abbott LaboratoriesABT | $116.17 | -0.47 | -0.40% | $201.02B | 215.59K | 37.60 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $223.23 | -13.81 | -5.83% | $200.36B | 1.16M | 76.45 | 2.92 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $194.96 | 3.01 | +1.57% | $198.52B | 413.34K | -3,899.24 | -0.05 | |
 PepsiCo, Inc.PEP | $145.11 | 1.63 | +1.14% | $198.06B | 272.25K | 19.02 | 7.63 | |
 T-Mobile US, Inc.TMUS | $184.58 | 1.54 | +0.84% | $197.99B | 67.29K | 19.33 | 9.55 | |
 TotalEnergies SETTE | $88.99 | -0.90 | -1.00% | $197.31B | 61.73K | 11.14 | 7.99 | |
 The Charles Schwab CorporationSCHW | $112.71 | 0.41 | +0.36% | $194.91B | 190.40K | 20.49 | 5.50 | |
 McDonald's CorporationMCD | $270.95 | 0.00 | 0.00% | $191.73B | 165.73K | 22.01 | 12.31 | |
 Toronto Dominion BankTD | $115.54 | -1.61 | -1.37% | $190.88B | 59.53K | 18.03 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.13 | -1.12 | -0.75% | $190.60B | 212.30K | 100.09 | 1.48 | |
 The Walt Disney CompanyDIS | $109.27 | 1.48 | +1.38% | $188.67B | 388.88K | 22.53 | 4.85 | |
 Amphenol CorporationAPH | $152.65 | -4.36 | -2.77% | $188.22B | 166.07K | 38.26 | 3.99 | |
 Southern Copper CorporationSCCO | $218.95 | 2.95 | +1.37% | $184.87B | 75.96K | 32.01 | 6.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $809.85 | -40.15 | -4.72% | $183.55B | 153.26K | 58.35 | 13.88 | |
 Union Pacific Corp.UNP | $306.26 | -1.79 | -0.58% | $181.94B | 51.11K | 24.80 | 12.35 | |
 Gilead Sciences IncGILD | $145.27 | -0.85 | -0.58% | $180.12B | 90.72K | -54.41 | -2.67 | |
 Blackrock, Inc.BLK | $1,161.70 | 5.15 | +0.45% | $179.91B | 12.35K | 27.77 | 41.84 | |
 Analog Devices, Inc.ADI | $368.91 | -4.18 | -1.12% | $179.69B | 41.77K | 43.76 | 8.43 | |
 Deere & CompanyDE | $651.57 | 4.10 | +0.63% | $175.88B | 94.12K | 36.20 | 18.00 | |
 AT&T Inc.T | $25.55 | 0.26 | +1.03% | $175.09B | 1.27M | 8.46 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.37 | -0.28 | -0.34% | $173.90B | 358.54K | 18.73 | 4.45 | |
 Welltower Inc.WELL | $239.41 | 0.19 | +0.08% | $172.51B | 29.55K | 109.82 | 2.18 | |
 Salesforce, Inc.CRM | $209.51 | 0.34 | +0.16% | $171.59B | 520.39K | 24.25 | 8.64 | |
 Rio Tinto plcRIO | $105.04 | -0.26 | -0.25% | $170.88B | 315.83K | -- | -- | |
 Boeing CompanyBA | $211.25 | -2.95 | -1.38% | $166.96B | 512.42K | 91.45 | 2.31 | |
 Qualcomm IncQCOM | $158.71 | -2.04 | -1.27% | $166.69B | 280.85K | 18.37 | 8.64 |
Advertisement