Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.89 | 3.61 | +1.78% | $5.01T | 83.07M | 42.22 | 4.90 | |
 Apple Inc.AAPL | $327.84 | 1.25 | +0.38% | $4.82T | 29.32M | 41.45 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.41 | -3.58 | -1.02% | $4.25T | 15.86M | 32.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.57 | -3.80 | -1.08% | $4.24T | 9.76M | 32.15 | 10.81 | |
 Microsoft CorpMSFT | $397.69 | -4.60 | -1.14% | $2.95T | 16.58M | 24.87 | 15.99 | |
 Amazon.Com IncAMZN | $247.30 | -2.69 | -1.08% | $2.66T | 18.82M | 34.49 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.27 | 21.97 | +5.46% | $2.20T | 14.40M | 39.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $387.09 | 8.93 | +2.36% | $1.84T | 10.56M | 75.60 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.40 | 0.55 | +0.09% | $1.64T | 5.82M | 27.51 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.36 | 3.51 | +2.93% | $1.63T | 71.69M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $377.43 | 7.86 | +2.13% | $1.42T | 25.51M | 349.47 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.89 | 20.73 | +13.71% | $1.22T | 34.13M | -- | -- | |
 Micron Technology, Inc.MU | $972.76 | 107.30 | +12.40% | $1.10T | 42.54M | 45.93 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.10 | -0.15 | -0.03% | $1.06T | 1.87M | 15.82 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $735,610.00 | -590.02 | -0.08% | $1.06T | 136.00 | 15,799.18 | 46.56 | |
 Eli Lilly & Co.LLY | $1,172.26 | 25.36 | +2.21% | $1.05T | 1.25M | 51.08 | 22.95 | |
 JPMorgan Chase & Co.JPM | $344.30 | 5.43 | +1.60% | $915.22B | 3.73M | 17.21 | 20.01 | |
 Advanced Micro DevicesAMD | $542.50 | 38.93 | +7.73% | $884.60B | 22.55M | 204.72 | 2.65 | |
 Walmart Inc. Common StockWMT | $110.41 | -1.79 | -1.59% | $878.68B | 15.21M | 40.30 | 2.74 | |
 ASML Holding NVASML | $1,807.47 | 68.45 | +3.94% | $694.25B | 1.30M | 70.00 | 25.82 | |
 VISA Inc.V | $356.94 | -3.63 | -1.01% | $678.80B | 3.32M | 33.48 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.34 | 2.98 | +2.01% | $627.28B | 8.64M | 22.62 | 6.69 | |
 Johnson & JohnsonJNJ | $250.73 | 1.91 | +0.77% | $603.56B | 4.09M | 22.69 | 11.05 | |
 Intel CorpINTC | $105.98 | 8.92 | +9.19% | $532.65B | 84.82M | -1,324.74 | -0.08 | |
 Mastercard IncorporatedMA | $537.75 | -9.69 | -1.77% | $475.15B | 2.23M | 32.55 | 16.52 | |
 ABBVIE INC.ABBV | $255.78 | 2.40 | +0.95% | $451.90B | 2.02M | 108.38 | 2.36 | |
 Applied Materials IncAMAT | $566.36 | 40.66 | +7.74% | $449.67B | 5.34M | 57.97 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.19 | 1.49 | +1.35% | $442.19B | 10.13M | 39.36 | 2.85 | |
 Bank of America CorporationBAC | $61.12 | 0.70 | +1.15% | $428.92B | 23.48M | 15.96 | 3.83 | |
 Costco Wholesale CorpCOST | $929.46 | -6.34 | -0.68% | $412.20B | 1.04M | 48.33 | 19.23 | |
 Caterpillar Inc.CAT | $887.92 | 23.62 | +2.73% | $408.97B | 1.97M | 47.18 | 18.82 | |
 Lam Research CorpLRCX | $323.98 | 17.22 | +5.61% | $405.16B | 7.92M | 66.39 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $435.96 | 14.41 | +3.42% | $395.91B | 3.22M | 33.05 | 13.19 | |
 Chevron CorporationCVX | $190.65 | 0.94 | +0.49% | $379.69B | 4.69M | 28.63 | 6.66 | |
 Oracle CorpORCL | $127.06 | 5.69 | +4.68% | $366.01B | 22.60M | 22.81 | 5.57 | |
 GE AerospaceGE | $341.36 | 0.06 | +0.02% | $354.18B | 2.74M | 41.94 | 8.14 | |
 Coca-Cola CompanyKO | $82.04 | -0.08 | -0.09% | $352.99B | 8.89M | 26.99 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.19 | 2.18 | +2.20% | $347.05B | 815.63K | 16.73 | 6.05 | |
 Procter & Gamble CompanyPG | $148.05 | -1.08 | -0.73% | $344.74B | 3.44M | 21.93 | 6.75 | |
 Morgan StanleyMS | $215.59 | 4.66 | +2.21% | $338.92B | 4.56M | 21.12 | 10.21 | |
 Home Depot, Inc.HD | $331.70 | -1.34 | -0.40% | $330.74B | 2.27M | 23.31 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,082.89 | 27.86 | +2.64% | $319.46B | 1.12M | 21.11 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.85 | -2.00 | -1.48% | $318.49B | 17.83M | 210.88 | 0.63 | |
 Merck & Co., Inc.MRK | $126.32 | 1.92 | +1.54% | $311.99B | 4.98M | 17.35 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.08 | 19.47 | +7.22% | $308.76B | 4.20M | 385.44 | 0.75 | |
 Novartis AGNVS | $154.07 | 4.51 | +3.02% | $293.99B | 2.30M | 21.52 | 7.16 | |
 Royal Bank of CanadaRY | $211.27 | 0.90 | +0.43% | $293.59B | 610.24K | 20.22 | 10.45 | |
 Philip Morris International Inc.PM | $187.96 | -4.76 | -2.47% | $292.94B | 3.16M | 25.85 | 7.27 | |
 GE Vernova Inc.GEV | $1,078.87 | -0.31 | -0.03% | $289.91B | 2.56M | 60.61 | 17.80 | |
 NetFlix IncNFLX | $68.51 | 0.91 | +1.34% | $288.47B | 44.12M | 27.08 | 2.53 | |
 KLA Corporation Common StockKLAC | $218.26 | 10.66 | +5.14% | $285.11B | 5.26M | 6.35 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $117.98 | -2.36 | -1.96% | $282.78B | 7.80M | 22.26 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.65 | -6.01 | -1.72% | $279.26B | 5.35M | 189.31 | 1.81 | |
 Texas Instruments IncorporatedTXN | $293.44 | 9.37 | +3.30% | $267.06B | 3.95M | 53.94 | 5.44 | |
 Wells Fargo & Co.WFC | $87.63 | 1.30 | +1.50% | $265.38B | 11.58M | 13.98 | 6.27 | |
 AstraZeneca PLCAZN | $169.13 | 4.61 | +2.80% | $262.29B | 1.56M | 29.16 | 5.80 | |
 RTX CorporationRTX | $194.24 | -0.20 | -0.10% | $261.58B | 2.10M | 39.16 | 4.96 | |
 Dell Technologies Inc.DELL | $403.08 | 21.20 | +5.55% | $260.44B | 3.51M | 46.22 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | 0.72 | +3.37% | $249.58B | 1.93M | 19.41 | 1.14 | |
 Shell plc - ADRSHEL | $87.19 | 0.99 | +1.15% | $241.49B | 4.96M | 14.53 | 6.00 | |
 American Express CompanyAXP | $350.54 | -1.39 | -0.39% | $239.18B | 1.39M | 22.78 | 15.39 | |
 Linde plc Ordinary ShareLIN | $504.91 | -7.14 | -1.39% | $233.44B | 956.40K | 34.61 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,574.64 | 183.69 | +13.21% | $233.19B | 12.02M | -207.46 | -7.59 | |
 Citigroup Inc.C | $132.66 | 3.94 | +3.06% | $222.52B | 6.84M | 19.03 | 6.97 | |
 Arista NetworksANET | $175.38 | 6.03 | +3.56% | $220.83B | 4.52M | 63.54 | 2.76 | |
 Novo-Nordisk A/SNVO | $49.39 | -0.22 | -0.45% | $218.49B | 4.79M | 14.23 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.60 | 2.07 | +1.16% | $213.87B | 349.40K | 9.52 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.58 | 3.09 | +3.85% | $212.33B | 2.30M | -- | -- | |
 T-Mobile US, Inc.TMUS | $191.80 | -3.84 | -1.96% | $207.57B | 2.10M | 19.75 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $895.32 | 92.87 | +11.57% | $202.57B | 5.33M | 101.28 | 8.84 | |
 Toronto Dominion BankTD | $120.72 | 0.22 | +0.19% | $199.44B | 1.24M | 13.34 | 9.05 | |
 International Business Machines CorporationIBM | $211.05 | -1.95 | -0.92% | $198.36B | 9.39M | 18.93 | 11.15 | |
 Amgen IncAMGN | $366.34 | 2.17 | +0.60% | $197.72B | 1.31M | 25.74 | 14.23 | |
 Banco Santander S.A.SAN | $13.66 | 0.34 | +2.59% | $195.49B | 6.82M | 13.53 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.72 | -6.77 | -3.41% | $195.22B | 7.00M | -259.08 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $521.73 | -4.50 | -0.85% | $193.89B | 2.71M | 29.41 | 17.74 | |
 Amphenol CorporationAPH | $157.60 | 7.09 | +4.71% | $193.88B | 3.99M | 47.18 | 3.34 | |
 Western Digital Corp.WDC | $546.30 | 58.88 | +12.08% | $188.30B | 5.71M | 54.79 | 9.97 | |
 McDonald's CorporationMCD | $264.39 | -3.25 | -1.21% | $187.85B | 2.52M | 22.12 | 11.95 | |
 Analog Devices, Inc.ADI | $383.59 | 11.13 | +2.99% | $186.84B | 2.09M | 70.13 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $208.12 | 13.18 | +6.76% | $186.80B | 17.60M | 67.57 | 3.08 | |
 TotalEnergies SETTE | $83.34 | 2.54 | +3.14% | $185.16B | 1.60M | 14.39 | 5.79 | |
 PepsiCo, Inc.PEP | $134.81 | -0.65 | -0.48% | $184.00B | 5.13M | 22.47 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.61 | -0.39 | -0.45% | $182.71B | 3.86M | 26.63 | 3.29 | |
 Qualcomm IncQCOM | $173.22 | 2.90 | +1.70% | $182.57B | 7.34M | 35.79 | 4.84 | |
 Verizon CommunicationsVZ | $43.70 | 0.20 | +0.47% | $182.49B | 13.22M | 10.79 | 4.05 | |
 SAP SESAP | $154.60 | -3.75 | -2.37% | $180.50B | 2.67M | 21.93 | 7.05 | |
 The Charles Schwab CorporationSCHW | $100.66 | -1.88 | -1.84% | $175.06B | 10.99M | 21.60 | 4.66 | |
 Union Pacific Corp.UNP | $294.16 | -2.09 | -0.70% | $174.65B | 2.06M | 24.57 | 11.97 | |
 Welltower Inc.WELL | $246.19 | 1.34 | +0.55% | $173.79B | 1.34M | 175.85 | 1.40 | |
 Abbott LaboratoriesABT | $99.72 | -1.94 | -1.90% | $173.70B | 6.68M | 26.81 | 3.72 | |
 UBS Group AGUBS | $52.40 | 0.90 | +1.75% | $171.77B | 917.81K | 22.20 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $154.87 | -0.83 | -0.53% | $171.08B | 2.90M | 31.74 | 4.88 | |
 The Walt Disney CompanyDIS | $96.28 | -0.13 | -0.13% | $167.20B | 7.00M | 14.16 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.93 | 1.04 | +4.16% | $164.71B | 1.05M | 21.60 | 1.20 | |
 Gilead Sciences IncGILD | $130.26 | -2.95 | -2.21% | $161.73B | 5.51M | 19.24 | 6.77 | |
 Boeing CompanyBA | $205.11 | -4.37 | -2.09% | $161.69B | 8.05M | 102.04 | 2.01 | |
 Blackrock, Inc.BLK | $1,036.91 | -17.20 | -1.63% | $160.72B | 629.71K | 29.27 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $122.87 | -1.61 | -1.29% | $159.45B | 4.82M | 132.12 | 0.93 | |
 Deere & CompanyDE | $588.63 | 2.63 | +0.45% | $158.89B | 601.32K | 33.18 | 17.74 |
Advertisement