Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.39 | -0.28 | -0.15% | $4.55T | 27.66M | 46.50 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.54 | 3.11 | +0.95% | $4.00T | 2.98M | 32.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.04 | 3.11 | +0.95% | $3.99T | 4.45M | 32.65 | 10.14 | |
 Apple Inc.AAPL | $253.51 | 5.47 | +2.21% | $3.73T | 9.64M | 33.94 | 7.47 | |
 Microsoft CorpMSFT | $469.20 | 3.25 | +0.70% | $3.49T | 5.02M | 33.37 | 14.06 | |
 Amazon.Com IncAMZN | $238.55 | -0.61 | -0.26% | $2.55T | 5.57M | 33.69 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.69 | -1.18 | -0.35% | $1.73T | 2.05M | 31.33 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.46 | 7.70 | +1.17% | $1.68T | 3.07M | 29.44 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $323.25 | 3.20 | +1.00% | $1.53T | 5.36M | 67.91 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $439.52 | -9.54 | -2.13% | $1.46T | 10.19M | 293.01 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.62 | 1.65 | +0.34% | $1.04T | 636.35K | 15.37 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720827.74 | -104.44 | -0.01% | $1.04T | 232.00 | 15366.18 | 46.91 | |
 Eli Lilly & Co.LLY | $1062.20 | -2.09 | -0.20% | $950.69B | 366.53K | 51.97 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.68 | -0.05 | -0.04% | $937.95B | 2.02M | 41.15 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.16 | 2.44 | +0.82% | $809.28B | 1.83M | 15.00 | 20.01 | |
 VISA Inc.V | $326.08 | -0.10 | -0.03% | $628.70B | 739.29K | 31.94 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.02 | 0.05 | +0.04% | $569.42B | 2.10M | 19.63 | 6.88 | |
 ASML Holding NVASML | $1403.95 | 14.91 | +1.07% | $544.94B | 501.53K | 57.14 | 24.57 | |
 Johnson & JohnsonJNJ | $220.92 | 0.78 | +0.35% | $532.26B | 560.33K | 19.99 | 11.05 | |
 Oracle CorpORCL | $181.80 | 4.64 | +2.62% | $522.32B | 6.08M | 34.17 | 5.32 | |
 Mastercard IncorporatedMA | $524.22 | -0.52 | -0.10% | $470.75B | 510.21K | 33.52 | 15.64 | |
 Micron Technology, Inc.MU | $395.47 | -4.18 | -1.04% | $445.11B | 9.83M | 37.59 | 10.52 | |
 Costco Wholesale CorpCOST | $983.00 | -0.25 | -0.03% | $436.32B | 308.36K | 52.65 | 18.67 | |
 Advanced Micro DevicesAMD | $253.50 | -6.19 | -2.38% | $412.70B | 6.59M | 125.49 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $170.79 | -2.44 | -1.41% | $407.74B | 2.91M | 23.59 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.80 | 0.20 | +0.12% | $404.71B | 4.49M | 404.28 | 0.42 | |
 ABBVIE INC.ABBV | $219.67 | 0.41 | +0.19% | $388.23B | 476.37K | 166.41 | 1.32 | |
 Home Depot, Inc.HD | $383.62 | -0.15 | -0.04% | $381.90B | 725.04K | 26.15 | 14.67 | |
 Bank of America CorporationBAC | $52.04 | 0.32 | +0.61% | $375.32B | 4.12M | 13.59 | 3.83 | |
 NetFlix IncNFLX | $85.89 | -0.23 | -0.27% | $364.31B | 8.74M | 33.95 | 2.53 | |
 Procter & Gamble CompanyPG | $149.73 | -0.42 | -0.28% | $347.97B | 1.94M | 22.18 | 6.75 | |
 Chevron CorporationCVX | $167.52 | 0.80 | +0.48% | $334.93B | 1.34M | 23.56 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $349.45 | -6.81 | -1.91% | $316.55B | 1.44M | 18.24 | 19.16 | |
 Coca-Cola CompanyKO | $73.13 | 0.25 | +0.35% | $314.59B | 1.43M | 24.22 | 3.02 | |
 GE AerospaceGE | $293.13 | -0.75 | -0.25% | $307.42B | 1.56M | 36.01 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.47 | 1.88 | +2.52% | $302.15B | 3.68M | 28.75 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $226.00 | -0.28 | -0.12% | $294.55B | 34.20K | 9.96 | 22.69 | |
 Caterpillar Inc.CAT | $625.47 | -1.15 | -0.18% | $292.71B | 307.87K | 32.11 | 19.48 | |
 HSBC Holdings PLCHSBC | $85.08 | 1.14 | +1.36% | $292.09B | 236.92K | 17.91 | 4.75 | |
 AstraZeneca PLCAZN | $94.02 | 1.07 | +1.15% | $291.51B | 956.28K | 31.24 | 3.01 | |
 Morgan StanleyMS | $181.41 | 2.41 | +1.35% | $287.17B | 645.22K | 17.77 | 10.21 | |
 Novartis AGNVS | $149.18 | 2.04 | +1.39% | $286.25B | 185.96K | 20.38 | 7.32 | |
 Novo-Nordisk A/SNVO | $63.76 | 1.50 | +2.41% | $283.33B | 6.20M | 18.54 | 3.44 | |
 Goldman Sachs Group Inc.GS | $930.40 | 11.52 | +1.25% | $279.05B | 576.71K | 18.14 | 51.29 | |
 Lam Research CorpLRCX | $221.99 | 4.05 | +1.86% | $278.82B | 1.21M | 48.90 | 4.54 | |
 International Business Machines CorporationIBM | $295.56 | 3.12 | +1.07% | $276.27B | 335.48K | 35.35 | 8.36 | |
 SAP SESAP | $235.88 | 4.81 | +2.08% | $274.70B | 380.52K | 35.31 | 6.68 | |
 Philip Morris International Inc.PM | $174.59 | 1.57 | +0.91% | $271.78B | 314.09K | 31.63 | 5.52 | |
 Wells Fargo & Co.WFC | $87.80 | 0.84 | +0.97% | $271.54B | 1.29M | 14.00 | 6.27 | |
 Merck & Co., Inc.MRK | $107.82 | -0.36 | -0.34% | $267.60B | 1.05M | 14.24 | 7.57 | |
 RTX CorporationRTX | $194.94 | -0.99 | -0.50% | $261.37B | 504.58K | 40.03 | 4.87 | |
 Applied Materials IncAMAT | $321.49 | -0.89 | -0.28% | $254.92B | 819.83K | 37.04 | 8.68 | |
 American Express CompanyAXP | $361.93 | 0.24 | +0.07% | $249.32B | 327.86K | 24.29 | 14.90 | |
 Royal Bank of CanadaRY | $169.12 | -0.60 | -0.35% | $236.81B | 304.08K | 16.86 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $628.33 | 2.35 | +0.38% | $236.07B | 205.83K | 36.30 | 17.31 | |
 McDonald's CorporationMCD | $313.28 | 4.03 | +1.30% | $223.10B | 543.99K | 26.73 | 11.72 | |
 Intel CorpINTC | $43.05 | -2.02 | -4.48% | $215.05B | 40.12M | -538.16 | -0.08 | |
 Salesforce, Inc.CRM | $228.51 | 0.46 | +0.20% | $214.11B | 852.14K | 30.51 | 7.49 | |
 Linde plc Ordinary ShareLIN | $454.35 | 2.78 | +0.62% | $212.16B | 171.18K | 30.43 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.53 | 1.50 | +0.81% | $209.76B | 429.78K | 18.03 | 10.40 | |
 Shell plc - ADRSHEL | $73.81 | 0.06 | +0.08% | $209.02B | 699.22K | 15.13 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.89 | 0.02 | +0.08% | $202.84B | 331.27K | 15.98 | 1.12 | |
 Citigroup Inc.C | $115.12 | 1.53 | +1.35% | $201.17B | 1.43M | 16.52 | 6.97 | |
 KLA Corporation Common StockKLAC | $1529.29 | 16.51 | +1.09% | $200.94B | 128.41K | 48.02 | 31.85 | |
 PepsiCo, Inc.PEP | $144.99 | 0.41 | +0.28% | $198.25B | 775.61K | 27.56 | 5.26 | |
 The Walt Disney CompanyDIS | $111.68 | 0.70 | +0.63% | $198.05B | 1.41M | 16.28 | 6.86 | |
 Boeing CompanyBA | $248.63 | -3.52 | -1.39% | $194.70B | 1.35M | -18.18 | -13.68 | |
 Abbott LaboratoriesABT | $109.35 | 1.93 | +1.80% | $190.15B | 2.86M | 29.40 | 3.72 | |
 Amgen IncAMGN | $349.38 | 4.63 | +1.34% | $188.13B | 243.47K | 27.00 | 12.94 | |
 Amphenol CorporationAPH | $153.24 | 2.25 | +1.49% | $187.58B | 891.72K | 51.08 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $528.03 | 4.04 | +0.77% | $187.18B | 273.64K | 66.92 | 7.89 | |
 Banco Santander S.A.SAN | $12.66 | 0.26 | +2.14% | $186.02B | 485.40K | 13.47 | 0.94 | |
 Applovin Corporation Class A Common StockAPP | $548.62 | 24.21 | +4.62% | $185.41B | 1.08M | 66.58 | 8.24 | |
 GE Vernova Inc.GEV | $679.97 | 22.19 | +3.37% | $184.49B | 632.72K | 110.74 | 6.14 | |
 Rio Tinto plcRIO | $92.30 | 1.87 | +2.07% | $184.22B | 1.50M | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.14 | 0.96 | +0.94% | $183.27B | 820.68K | 22.13 | 4.66 | |
 Arista NetworksANET | $144.03 | 7.69 | +5.64% | $181.38B | 2.22M | 54.76 | 2.63 | |
 NextEra Energy, Inc.NEE | $85.76 | 0.95 | +1.12% | $178.61B | 1.30M | 27.31 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.53 | -1.36 | -0.99% | $177.74B | 869.72K | 101.13 | 1.35 | |
 Texas Instruments IncorporatedTXN | $194.96 | 1.65 | +0.85% | $177.14B | 742.35K | 35.64 | 5.47 | |
 BHP Group Limited - ADRBHP | $69.03 | 1.51 | +2.24% | $175.28B | 889.28K | -- | -- | |
 Blackrock, Inc.BLK | $1124.06 | -5.85 | -0.52% | $174.34B | 130.73K | 31.74 | 35.42 | |
 Accenture PLCACN | $277.98 | -3.09 | -1.10% | $171.08B | 606.11K | 22.97 | 12.10 | |
 Uber Technologies, Inc.UBER | $82.27 | -0.04 | -0.05% | $170.94B | 1.70M | 10.57 | 7.78 | |
 Gilead Sciences IncGILD | $136.29 | 0.36 | +0.26% | $169.09B | 1.20M | 21.13 | 6.45 | |
 TJX Companies, Inc. (The)TJX | $151.59 | -1.65 | -1.07% | $168.34B | 665.04K | 33.46 | 4.53 | |
 Verizon CommunicationsVZ | $39.63 | 0.11 | +0.27% | $167.08B | 3.40M | 8.47 | 4.68 | |
 Danaher CorporationDHR | $236.44 | 1.43 | +0.61% | $167.01B | 328.36K | 48.75 | 4.85 | |
 AT&T Inc.T | $23.52 | -0.07 | -0.32% | $166.71B | 7.61M | 7.63 | 3.08 | |
 Qualcomm IncQCOM | $155.96 | 0.14 | +0.09% | $166.57B | 734.70K | 31.89 | 4.89 | |
 HDFC Bank LimitedHDB | $32.15 | 0.09 | +0.28% | $164.90B | 817.11K | 19.37 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5113.64 | 15.14 | +0.30% | $164.83B | 17.43K | 33.24 | 153.86 | |
 S&P Global Inc.SPGI | $535.97 | 2.36 | +0.44% | $162.29B | 99.16K | 38.98 | 13.75 | |
 Toronto Dominion BankTD | $95.67 | 0.56 | +0.59% | $160.42B | 145.95K | 11.35 | 8.43 | |
 Intuit IncINTU | $565.46 | 1.50 | +0.27% | $157.35B | 276.08K | 38.65 | 14.63 | |
 Southern Copper CorporationSCCO | $191.45 | 7.15 | +3.88% | $156.82B | 560.36K | 40.14 | 4.77 | |
 Lowe's Companies Inc.LOW | $276.12 | -0.61 | -0.22% | $154.89B | 146.79K | 22.90 | 12.06 | |
 UBS Group AGUBS | $48.24 | 0.69 | +1.44% | $150.69B | 428.40K | 21.73 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $106.13 | -0.25 | -0.23% | $150.67B | 1.05M | 11.08 | 9.58 | |
 TotalEnergies SETTE | $70.19 | 0.98 | +1.42% | $150.39B | 154.14K | 11.34 | 6.19 |
Advertisement