Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.80 | -5.16 | -2.30% | $5.30T | 68.87M | 33.51 | 6.53 | |
 Apple Inc.AAPL | $306.42 | -6.91 | -2.21% | $4.47T | 25.04M | 35.14 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.78 | 0.48 | +0.13% | $4.34T | 10.87M | 17.82 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.12 | -0.35 | -0.10% | $4.32T | 6.52M | 17.74 | 19.91 | |
 Microsoft CorpMSFT | $508.46 | 8.47 | +1.69% | $3.78T | 17.07M | 28.31 | 17.96 | |
 Amazon.Com IncAMZN | $277.57 | 3.09 | +1.13% | $2.99T | 17.18M | 22.33 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.01 | 1.97 | +0.47% | $2.19T | 7.02M | 30.45 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $423.27 | -4.49 | -1.05% | $2.01T | 6.75M | 70.55 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.50 | -0.61 | -0.46% | $1.75T | 110.60M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.37 | 2.27 | +0.38% | $1.51T | 8.93M | 22.39 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $328.86 | 0.28 | +0.08% | $1.30T | 16.45M | 304.50 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $796,615.15 | 16,529.18 | +2.12% | $1.15T | 232.00 | 15,808.99 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $530.71 | 8.91 | +1.71% | $1.14T | 3.22M | 15.80 | 33.59 | |
 Eli Lilly & Co.LLY | $1,216.70 | 30.99 | +2.61% | $1.08T | 1.20M | 40.83 | 29.80 | |
 Micron Technology, Inc.MU | $881.88 | 4.31 | +0.49% | $995.99B | 19.28M | 19.97 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $136.63 | -1.28 | -0.93% | $969.85B | 11.98M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.36 | -0.16 | -0.05% | $949.92B | 2.06M | 15.31 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.70 | -0.15 | -0.14% | $888.89B | 8.69M | 39.19 | 2.85 | |
 Advanced Micro DevicesAMD | $475.24 | -8.12 | -1.68% | $775.82B | 11.94M | 122.17 | 3.89 | |
 ASML Holding NVASML | $1,750.78 | 9.79 | +0.56% | $672.47B | 720.09K | 54.47 | 32.14 | |
 VISA Inc.V | $359.64 | -2.86 | -0.79% | $671.47B | 2.31M | 30.58 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.05 | 6.01 | +3.93% | $659.25B | 6.68M | 20.47 | 7.77 | |
 Johnson & JohnsonJNJ | $260.58 | 1.34 | +0.52% | $627.97B | 3.25M | 30.19 | 8.63 | |
 Intel CorpINTC | $98.69 | -2.96 | -2.91% | $497.81B | 61.56M | -46.77 | -2.11 | |
 Mastercard IncorporatedMA | $560.80 | -2.15 | -0.38% | $491.27B | 1.14M | 30.85 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $124.22 | 2.79 | +2.30% | $489.60B | 9.90M | 40.33 | 3.08 | |
 Bank of America CorporationBAC | $63.65 | 0.48 | +0.75% | $445.05B | 11.00M | 14.60 | 4.36 | |
 Oracle CorpORCL | $151.88 | 4.86 | +3.30% | $437.47B | 14.51M | 26.05 | 5.83 | |
 ABBVIE INC.ABBV | $245.43 | -0.61 | -0.25% | $433.71B | 1.64M | 69.33 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.49 | 5.48 | +3.19% | $426.53B | 40.75M | 151.70 | 1.17 | |
 Applied Materials IncAMAT | $528.92 | -10.22 | -1.90% | $419.94B | 2.39M | 49.66 | 10.65 | |
 Costco Wholesale CorpCOST | $945.99 | -1.83 | -0.19% | $419.53B | 644.22K | 47.59 | 19.88 | |
 Caterpillar Inc.CAT | $838.98 | -3.21 | -0.38% | $385.66B | 959.27K | 36.10 | 23.24 | |
 Lam Research CorpLRCX | $307.93 | -3.42 | -1.10% | $385.31B | 3.44M | 53.46 | 5.76 | |
 GE AerospaceGE | $366.52 | -3.56 | -0.96% | $380.29B | 1.13M | 43.17 | 8.49 | |
 Chevron CorporationCVX | $193.85 | 7.29 | +3.91% | $380.27B | 3.48M | 18.59 | 10.43 | |
 Coca-Cola CompanyKO | $87.34 | 0.29 | +0.34% | $375.79B | 6.50M | 26.23 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.81 | 3.73 | +0.92% | $373.07B | 1.40M | 26.44 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.59 | -0.57% | $353.73B | 533.45K | 14.63 | 7.05 | |
 Home Depot, Inc.HD | $347.85 | -7.77 | -2.18% | $346.85B | 1.26M | 24.71 | 14.08 | |
 Procter & Gamble CompanyPG | $145.90 | 0.11 | +0.08% | $339.14B | 2.55M | 22.04 | 6.62 | |
 Morgan StanleyMS | $215.02 | -1.31 | -0.61% | $338.01B | 1.17M | 17.38 | 12.37 | |
 Merck & Co., Inc.MRK | $130.56 | 1.98 | +1.54% | $322.47B | 2.02M | 104.45 | 1.25 | |
 Alibaba Group Holding Limited - ADRBABA | $132.13 | 3.72 | +2.90% | $316.71B | 5.58M | 21.70 | 6.09 | |
 NetFlix IncNFLX | $75.46 | 1.32 | +1.79% | $314.23B | 14.20M | 23.73 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.25 | 19.39 | +5.33% | $312.35B | 2.98M | 314.14 | 1.22 | |
 RTX CorporationRTX | $224.82 | 1.79 | +0.80% | $303.00B | 1.53M | 39.58 | 5.68 | |
 Dell Technologies Inc.DELL | $465.96 | 12.19 | +2.69% | $301.08B | 2.99M | 37.01 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,032.65 | -6.96 | -0.67% | $300.68B | 750.84K | 15.94 | 64.79 | |
 Novartis AGNVS | $156.24 | -0.09 | -0.06% | $296.97B | 526.45K | 23.57 | 6.63 | |
 Royal Bank of CanadaRY | $211.47 | 0.39 | +0.18% | $293.87B | 255.13K | 19.00 | 11.13 | |
 Philip Morris International Inc.PM | $186.28 | -3.29 | -1.73% | $290.34B | 985.26K | 26.76 | 6.96 | |
 Arm Holdings plc - ADRARM | $270.41 | -12.16 | -4.30% | $288.79B | 1.85M | 278.77 | 0.97 | |
 GE Vernova Inc.GEV | $993.85 | 3.53 | +0.36% | $264.69B | 787.90K | 28.44 | 34.94 | |
 Wells Fargo & Co.WFC | $87.44 | 0.19 | +0.21% | $264.41B | 6.46M | 12.71 | 6.88 | |
 Texas Instruments IncorporatedTXN | $281.74 | -4.34 | -1.52% | $257.30B | 1.55M | 42.88 | 6.57 | |
 KLA Corporation Common StockKLAC | $193.56 | -4.55 | -2.30% | $252.90B | 3.53M | 52.74 | 3.67 | |
 AstraZeneca PLCAZN | $161.87 | 0.45 | +0.28% | $251.04B | 2.44M | 24.20 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.14 | -0.34 | -1.53% | $249.73B | 1.06M | 14.47 | 1.53 | |
 Shell plc - ADRSHEL | $90.04 | 1.54 | +1.74% | $248.85B | 3.07M | 9.94 | 9.06 | |
 Arista NetworksANET | $192.31 | 3.64 | +1.93% | $242.54B | 2.79M | 60.66 | 3.17 | |
 SAP SESAP | $209.06 | 2.90 | +1.41% | $241.30B | 1.77M | 26.26 | 7.96 | |
 BHP Group Limited - ADRBHP | $90.84 | 0.43 | +0.48% | $230.77B | 943.71K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.37 | 11.95 | +5.58% | $230.51B | 4.46M | -4,527.48 | -0.05 | |
 American Express CompanyAXP | $336.99 | -3.92 | -1.15% | $227.57B | 882.06K | 20.45 | 16.48 | |
 Citigroup Inc.C | $135.02 | 0.02 | +0.02% | $226.49B | 3.27M | 14.58 | 9.26 | |
 Linde plc Ordinary ShareLIN | $487.95 | -2.03 | -0.41% | $224.93B | 769.28K | 31.52 | 15.48 | |
 Amgen IncAMGN | $414.23 | 3.29 | +0.80% | $224.10B | 727.85K | 25.74 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.37 | -1.72 | -0.91% | $223.04B | 189.02K | 8.31 | 22.68 | |
 International Business Machines CorporationIBM | $236.47 | -0.81 | -0.34% | $222.79B | 2.84M | 20.98 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $595.34 | 1.34 | +0.23% | $220.12B | 810.20K | 32.02 | 18.59 | |
 Banco Santander S.A.SAN | $14.70 | 0.00 | -0.03% | $209.65B | 5.76M | 11.95 | 1.23 | |
 Amphenol CorporationAPH | $169.72 | 0.54 | +0.32% | $209.26B | 2.44M | 42.54 | 3.99 | |
 Novo-Nordisk A/SNVO | $47.16 | -0.10 | -0.22% | $208.46B | 5.35M | 11.53 | 4.09 | |
 Toronto Dominion BankTD | $121.39 | 0.08 | +0.07% | $200.55B | 417.57K | 18.94 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.23 | 2.66 | +1.75% | $198.43B | 5.07M | 104.21 | 1.48 | |
 Verizon CommunicationsVZ | $46.92 | -0.14 | -0.29% | $194.96B | 7.30M | 12.22 | 3.84 | |
 TotalEnergies SETTE | $87.68 | 1.85 | +2.15% | $194.54B | 563.87K | 10.97 | 7.99 | |
 McDonald's CorporationMCD | $272.20 | -2.28 | -0.83% | $193.40B | 2.73M | 22.11 | 12.31 | |
 Marvell Technology, Inc. Common StockMRVL | $213.90 | -4.82 | -2.20% | $191.98B | 13.12M | 73.25 | 2.92 | |
 T-Mobile US, Inc.TMUS | $176.29 | -0.90 | -0.51% | $189.10B | 1.55M | 18.46 | 9.55 | |
 The Charles Schwab CorporationSCHW | $108.67 | 1.07 | +1.00% | $188.99B | 2.17M | 19.76 | 5.50 | |
 PepsiCo, Inc.PEP | $138.04 | -0.98 | -0.70% | $188.41B | 2.43M | 18.09 | 7.63 | |
 Abbott LaboratoriesABT | $108.86 | 1.05 | +0.97% | $188.37B | 2.07M | 35.23 | 3.09 | |
 Analog Devices, Inc.ADI | $386.09 | -3.84 | -0.98% | $188.06B | 950.36K | 57.37 | 6.73 | |
 Boeing CompanyBA | $234.56 | 0.14 | +0.06% | $185.39B | 1.75M | 101.54 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.90 | 0.14 | +0.02% | $184.24B | 2.42M | 58.57 | 13.88 | |
 Sandisk Corporation Common StockSNDK | $1,258.66 | 46.45 | +3.83% | $183.76B | 8.07M | 17.27 | 72.90 | |
 The Walt Disney CompanyDIS | $103.10 | -1.81 | -1.72% | $178.02B | 5.13M | 21.26 | 4.85 | |
 UBS Group AGUBS | $53.90 | 0.14 | +0.25% | $176.66B | 699.76K | 18.33 | 2.94 | |
 TJX Companies, Inc. (The)TJX | $159.92 | -1.44 | -0.89% | $176.66B | 1.67M | 31.05 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.45 | -0.20 | -0.24% | $176.15B | 3.68M | 18.98 | 4.45 | |
 Blackrock, Inc.BLK | $1,130.97 | -5.42 | -0.48% | $175.15B | 320.55K | 27.03 | 41.84 | |
 Union Pacific Corp.UNP | $292.51 | -0.62 | -0.21% | $173.77B | 729.77K | 23.69 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.39 | -1.29 | -0.29% | $173.77B | 546.10K | 45.51 | 9.83 | |
 Qualcomm IncQCOM | $163.85 | -4.01 | -2.39% | $172.04B | 5.00M | 18.96 | 8.64 | |
 Welltower Inc.WELL | $234.93 | -1.99 | -0.84% | $169.28B | 637.51K | 107.77 | 2.18 | |
 Southern Copper CorporationSCCO | $202.87 | 3.81 | +1.91% | $169.26B | 644.51K | 29.66 | 6.84 | |
 Rio Tinto plcRIO | $101.66 | 0.56 | +0.56% | $165.40B | 907.90K | -- | -- | |
 Gilead Sciences IncGILD | $133.39 | 0.18 | +0.13% | $165.39B | 2.62M | -49.96 | -2.67 |
Advertisement