Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.48 | 1.88 | +0.89% | $5.19T | 95.85M | 43.77 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $391.21 | 2.38 | +0.61% | $4.74T | 11.85M | 36.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $387.05 | 2.22 | +0.58% | $4.69T | 9.79M | 35.81 | 10.81 | |
 Apple Inc.AAPL | $311.07 | 0.22 | +0.07% | $4.57T | 23.49M | 39.33 | 7.91 | |
 Microsoft CorpMSFT | $426.58 | 13.91 | +3.37% | $3.17T | 29.21M | 26.68 | 15.99 | |
 Amazon.Com IncAMZN | $273.66 | 1.81 | +0.67% | $2.94T | 25.78M | 38.17 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $423.28 | 0.55 | +0.13% | $2.20T | 6.98M | 39.74 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $427.54 | 5.68 | +1.35% | $2.02T | 10.81M | 83.50 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $442.24 | 1.88 | +0.43% | $1.66T | 24.49M | 409.48 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.63 | -1.63 | -0.26% | $1.61T | 11.72M | 26.96 | 23.50 | |
 Micron Technology, Inc.MU | $933.05 | 4.64 | +0.50% | $1.05T | 39.86M | 44.05 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $716443.04 | -2556.97 | -0.36% | $1.03T | 77.00 | 15387.52 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.61 | -2.31 | -0.48% | $1.03T | 2.24M | 15.39 | 31.04 | |
 Eli Lilly & Co.LLY | $1131.01 | 48.09 | +4.44% | $1.01T | 3.11M | 49.28 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.63 | 0.08 | +0.07% | $945.56B | 12.67M | 43.29 | 2.74 | |
 Advanced Micro DevicesAMD | $519.10 | 23.56 | +4.75% | $846.44B | 25.11M | 195.89 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.18 | -3.10 | -1.04% | $793.62B | 5.12M | 14.80 | 20.01 | |
 ASML Holding NVASML | $1610.58 | 12.71 | +0.80% | $620.74B | 681.14K | 62.38 | 25.82 | |
 VISA Inc.V | $322.87 | -4.74 | -1.45% | $614.01B | 4.45M | 30.29 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.04 | -0.86 | -0.58% | $609.47B | 7.19M | 21.98 | 6.69 | |
 Intel CorpINTC | $121.26 | -0.51 | -0.42% | $609.47B | 74.31M | -1515.80 | -0.08 | |
 Oracle CorpORCL | $203.11 | 12.15 | +6.36% | $584.15B | 18.02M | 36.46 | 5.57 | |
 Johnson & JohnsonJNJ | $231.15 | -0.14 | -0.06% | $556.43B | 3.28M | 20.92 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.86 | -0.81 | -0.68% | $468.47B | 9.69M | 41.70 | 2.85 | |
 Costco Wholesale CorpCOST | $999.01 | -4.68 | -0.47% | $443.21B | 1.31M | 51.95 | 19.23 | |
 Mastercard IncorporatedMA | $490.32 | -4.72 | -0.95% | $433.24B | 2.47M | 29.68 | 16.52 | |
 Caterpillar Inc.CAT | $894.01 | -15.92 | -1.75% | $411.77B | 1.98M | 47.50 | 18.82 | |
 Lam Research CorpLRCX | $318.14 | -0.79 | -0.25% | $397.86B | 5.14M | 65.19 | 4.88 | |
 ABBVIE INC.ABBV | $218.30 | 2.90 | +1.35% | $385.69B | 2.63M | 92.50 | 2.36 | |
 Arm Holdings plc - ADRARM | $342.56 | 39.85 | +13.17% | $364.49B | 11.19M | 456.75 | 0.75 | |
 Chevron CorporationCVX | $182.69 | 0.28 | +0.16% | $363.84B | 5.03M | 27.43 | 6.66 | |
 NetFlix IncNFLX | $86.25 | -1.10 | -1.26% | $363.17B | 26.26M | 34.09 | 2.53 | |
 Bank of America CorporationBAC | $50.77 | -0.33 | -0.64% | $360.33B | 16.28M | 13.26 | 3.83 | |
 Applied Materials IncAMAT | $447.74 | -0.51 | -0.11% | $355.49B | 3.63M | 45.83 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $381.73 | -2.28 | -0.59% | $346.67B | 2.48M | 28.94 | 13.19 | |
 Coca-Cola CompanyKO | $80.39 | -1.23 | -1.51% | $345.86B | 7.58M | 26.44 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.17 | 9.66 | +7.29% | $340.83B | 37.24M | 225.67 | 0.63 | |
 Procter & Gamble CompanyPG | $146.21 | -1.28 | -0.87% | $340.47B | 6.30M | 21.66 | 6.75 | |
 GE AerospaceGE | $320.95 | 3.74 | +1.18% | $334.86B | 3.00M | 39.43 | 8.14 | |
 Morgan StanleyMS | $203.44 | 1.82 | +0.91% | $320.87B | 3.46M | 19.93 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.12 | -1.56 | -1.65% | $319.36B | 1.69M | 15.39 | 6.05 | |
 Home Depot, Inc.HD | $320.00 | 2.15 | +0.68% | $318.73B | 2.57M | 22.49 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $125.78 | -1.98 | -1.55% | $301.77B | 9.06M | 23.73 | 5.30 | |
 Goldman Sachs Group Inc.GS | $1003.55 | 7.08 | +0.71% | $296.06B | 1.20M | 19.57 | 51.29 | |
 Merck & Co., Inc.MRK | $119.50 | -0.73 | -0.61% | $295.16B | 4.94M | 16.42 | 7.28 | |
 Texas Instruments IncorporatedTXN | $317.74 | 0.29 | +0.09% | $289.17B | 3.53M | 58.41 | 5.44 | |
 AstraZeneca PLCAZN | $185.80 | 0.15 | +0.08% | $288.15B | 1.21M | 32.03 | 5.80 | |
 Novartis AGNVS | $150.96 | -0.16 | -0.11% | $288.04B | 1.13M | 21.08 | 7.16 | |
 Philip Morris International Inc.PM | $179.64 | -2.40 | -1.32% | $279.98B | 1.53M | 24.71 | 7.27 | |
 GE Vernova Inc.GEV | $999.98 | -31.91 | -3.09% | $268.71B | 2.18M | 56.18 | 17.80 | |
 Royal Bank of CanadaRY | $187.86 | -1.27 | -0.67% | $261.22B | 952.24K | 17.98 | 10.45 | |
 Qualcomm IncQCOM | $243.38 | 9.98 | +4.28% | $256.52B | 12.77M | 50.29 | 4.84 | |
 KLA Corporation Common StockKLAC | $1925.26 | -31.93 | -1.63% | $251.49B | 556.76K | 56.02 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $191.87 | 1.76 | +0.93% | $250.07B | 264.98K | 10.11 | 18.97 | |
 International Business Machines CorporationIBM | $261.54 | 6.34 | +2.49% | $245.82B | 9.20M | 23.46 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1643.42 | 53.48 | +3.36% | $243.37B | 8.35M | -216.52 | -7.59 | |
 RTX CorporationRTX | $179.51 | 2.92 | +1.65% | $241.74B | 2.82M | 36.19 | 4.96 | |
 Wells Fargo & Co.WFC | $76.38 | 0.27 | +0.35% | $233.72B | 9.24M | 12.18 | 6.27 | |
 Shell plc - ADRSHEL | $83.99 | 0.18 | +0.21% | $233.61B | 5.16M | 14.00 | 6.00 | |
 Linde plc Ordinary ShareLIN | $500.98 | -6.89 | -1.36% | $231.63B | 1.21M | 34.34 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.17 | 0.34 | +0.38% | $223.97B | 983.91K | -- | -- | |
 American Express CompanyAXP | $313.51 | 0.97 | +0.31% | $213.91B | 2.13M | 20.37 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | -0.09 | -0.50% | $213.17B | 1.75M | 16.57 | 1.14 | |
 Citigroup Inc.C | $124.26 | -1.13 | -0.90% | $211.93B | 4.87M | 17.83 | 6.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $258.04 | 9.57 | +3.85% | $209.27B | 3.71M | 142.56 | 1.81 | |
 Dell Technologies Inc.DELL | $320.24 | 14.92 | +4.89% | $208.02B | 9.57M | 36.73 | 8.72 | |
 SAP SESAP | $176.26 | 2.12 | +1.22% | $205.80B | 2.36M | 25.00 | 7.05 | |
 T-Mobile US, Inc.TMUS | $188.21 | -2.60 | -1.36% | $203.68B | 1.66M | 19.38 | 9.71 | |
 Analog Devices, Inc.ADI | $417.99 | 1.11 | +0.27% | $203.60B | 1.96M | 76.41 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.74 | 1.20 | +2.68% | $202.73B | 10.61M | 13.18 | 3.47 | |
 Applovin Corporation Class A Common StockAPP | $601.38 | 33.55 | +5.91% | $202.03B | 4.31M | 61.68 | 9.75 | |
 Verizon CommunicationsVZ | $47.83 | -0.41 | -0.86% | $199.70B | 7.66M | 11.81 | 4.05 | |
 PepsiCo, Inc.PEP | $145.93 | -1.81 | -1.23% | $199.45B | 3.06M | 24.32 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.71 | 15.05 | +1.73% | $198.60B | 2.14M | 100.19 | 8.84 | |
 McDonald's CorporationMCD | $277.76 | -3.16 | -1.13% | $197.35B | 2.19M | 23.24 | 11.95 | |
 Arista NetworksANET | $154.48 | 0.17 | +0.11% | $194.52B | 4.85M | 55.97 | 2.76 | |
 TotalEnergies SETTE | $87.32 | 0.66 | +0.76% | $194.11B | 1.22M | 15.08 | 5.79 | |
 Toronto Dominion BankTD | $112.28 | 0.08 | +0.07% | $187.38B | 2.17M | 12.41 | 9.05 | |
 Western Digital Corp.WDC | $531.84 | 1.24 | +0.23% | $183.31B | 4.24M | 53.34 | 9.97 | |
 NextEra Energy, Inc.NEE | $87.63 | -0.02 | -0.02% | $182.77B | 6.79M | 26.64 | 3.29 | |
 Amgen IncAMGN | $336.45 | 0.39 | +0.12% | $181.59B | 1.02M | 23.64 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $488.56 | 32.35 | +7.09% | $181.56B | 2.42M | 27.54 | 17.74 | |
 Amphenol CorporationAPH | $147.09 | 6.85 | +4.89% | $180.96B | 8.70M | 44.04 | 3.34 | |
 Boeing CompanyBA | $228.69 | 4.39 | +1.96% | $180.28B | 4.72M | 113.78 | 2.01 | |
 The Walt Disney CompanyDIS | $103.55 | -0.63 | -0.60% | $179.82B | 3.75M | 15.23 | 6.80 | |
 Banco Santander S.A.SAN | $12.41 | -0.18 | -1.39% | $178.78B | 5.36M | 12.29 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $202.50 | 3.80 | +1.91% | $177.30B | 42.81M | 65.75 | 3.08 | |
 Rio Tinto plcRIO | $106.97 | 0.36 | +0.33% | $173.95B | 2.04M | -- | -- | |
 AT&T Inc.T | $24.75 | -0.14 | -0.58% | $171.94B | 15.66M | 8.11 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.68 | -2.33 | -1.49% | $171.05B | 4.30M | 31.70 | 4.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.95 | 26.59 | +4.12% | $171.04B | 1.62M | -908.04 | -0.74 | |
 Gilead Sciences IncGILD | $135.63 | 1.94 | +1.45% | $168.39B | 2.74M | 20.03 | 6.77 | |
 Blackrock, Inc.BLK | $1050.15 | -20.19 | -1.89% | $163.02B | 410.42K | 29.65 | 35.42 | |
 Southern Copper CorporationSCCO | $194.76 | 7.01 | +3.74% | $162.50B | 655.64K | 36.61 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.55 | -1.41 | -1.69% | $159.83B | 1.03M | 24.00 | 3.44 | |
 Union Pacific Corp.UNP | $268.23 | -11.16 | -3.99% | $159.25B | 4.23M | 22.41 | 11.97 | |
 Corning IncorporatedGLW | $184.04 | -6.85 | -3.59% | $158.39B | 6.57M | 100.02 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.25 | -4.12 | -1.01% | $156.20B | 1.52M | 38.46 | 10.46 | |
 UBS Group AGUBS | $46.87 | -0.29 | -0.61% | $153.64B | 1.66M | 19.86 | 2.36 | |
 Intuitive Surgical Inc.ISRG | $423.47 | 4.92 | +1.18% | $149.98B | 1.28M | 53.67 | 7.89 |
Advertisement