Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.50 | 2.62 | +1.31% | $4.92T | 1.96M | 41.28 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $339.32 | 7.03 | +2.12% | $4.10T | 211.68K | 31.34 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.73 | 7.26 | +2.20% | $4.08T | 778.43K | 31.21 | 10.81 | |
 Apple Inc.AAPL | $273.17 | 7.00 | +2.63% | $4.03T | 289.65K | 34.66 | 7.91 | |
 Microsoft CorpMSFT | $432.92 | 8.76 | +2.07% | $3.15T | 538.20K | 26.56 | 15.99 | |
 Amazon.Com IncAMZN | $255.36 | 5.45 | +2.18% | $2.75T | 391.55K | 35.60 | 7.17 | |
 Broadcom Inc. Common StockAVGO | $422.65 | 20.48 | +5.09% | $1.99T | 498.47K | 82.09 | 5.12 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.44 | 19.36 | +5.26% | $1.99T | 382.98K | 36.02 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.72 | 5.88 | +0.88% | $1.69T | 340.71K | 28.37 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $387.51 | 1.09 | +0.28% | $1.41T | 3.33M | 347.39 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.98 | 0.38 | +0.29% | $1.04T | 28.13K | 47.57 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $702980.00 | -720.00 | -0.10% | $1.01T | 2.00 | 15055.84 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $465.40 | -3.10 | -0.66% | $1.01T | 32.72K | 15.02 | 31.04 | |
 JPMorgan Chase & Co.JPM | $313.02 | 0.02 | +0.01% | $838.70B | 313.00K | 15.64 | 20.01 | |
 Eli Lilly & Co.LLY | $921.48 | 18.46 | +2.04% | $823.51B | 5.65K | 40.17 | 22.95 | |
 Exxon Mobil CorporationXOM | $149.50 | 1.14 | +0.77% | $623.36B | 541.55K | 22.42 | 6.69 | |
 VISA Inc.V | $311.29 | 1.35 | +0.44% | $597.91B | 11.15K | 29.16 | 10.66 | |
 ASML Holding NVASML | $1443.66 | -15.31 | -1.05% | $546.75B | 106.39K | 54.94 | 25.82 | |
 Johnson & JohnsonJNJ | $226.10 | -0.06 | -0.03% | $545.94B | 7.10K | 20.51 | 11.05 | |
 Micron Technology, Inc.MU | $487.48 | 38.10 | +8.48% | $542.73B | 964.96K | 22.72 | 21.18 | |
 Oracle CorpORCL | $187.50 | 6.33 | +3.49% | $526.35B | 657.23K | 32.86 | 5.57 | |
 Advanced Micro DevicesAMD | $303.46 | 18.97 | +6.67% | $491.56B | 606.94K | 113.78 | 2.65 | |
 Mastercard IncorporatedMA | $510.16 | -1.19 | -0.23% | $453.50B | 830.00 | 30.78 | 16.52 | |
 Costco Wholesale CorpCOST | $1003.70 | -2.11 | -0.21% | $446.53B | 3.40K | 52.34 | 19.23 | |
 NetFlix IncNFLX | $93.24 | 0.66 | +0.71% | $397.28B | 1.34M | 37.29 | 2.53 | |
 Bank of America CorporationBAC | $53.12 | -0.36 | -0.67% | $378.73B | 43.35K | 13.87 | 3.83 | |
 Caterpillar Inc.CAT | $808.87 | 8.42 | +1.05% | $377.22B | 25.86K | 43.08 | 18.82 | |
 Chevron CorporationCVX | $186.32 | 0.34 | +0.18% | $372.48B | 36.59K | 28.08 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.62 | 6.65 | +4.56% | $359.49B | 559.93K | 238.59 | 0.63 | |
 ABBVIE INC.ABBV | $200.50 | -4.62 | -2.25% | $355.26B | 4.26K | 85.11 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.80 | 0.10 | +0.11% | $350.75B | 98.68K | 31.16 | 2.85 | |
 Home Depot, Inc.HD | $339.50 | -4.42 | -1.29% | $338.94B | 5.04K | 23.91 | 14.23 | |
 Procter & Gamble CompanyPG | $142.85 | 0.53 | +0.37% | $333.08B | 12.31K | 21.23 | 6.75 | |
 Lam Research CorpLRCX | $265.55 | 7.18 | +2.78% | $331.79B | 157.05K | 54.44 | 4.88 | |
 Intel CorpINTC | $65.27 | -0.99 | -1.49% | $331.53B | 2.01M | -825.35 | -0.08 | |
 Coca-Cola CompanyKO | $74.63 | -0.07 | -0.09% | $322.94B | 41.08K | 24.68 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $136.42 | 1.04 | +0.77% | $321.87B | 387.93K | 25.31 | 5.30 | |
 Applied Materials IncAMAT | $403.48 | 9.15 | +2.32% | $320.42B | 32.12K | 41.33 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.52 | 7.51 | +2.17% | $319.73B | 43.94K | 26.71 | 13.19 | |
 HSBC Holdings PLCHSBC | $90.47 | -0.17 | -0.19% | $310.34B | 22.29K | 14.96 | 6.05 | |
 GE Vernova Inc.GEV | $1127.56 | 136.26 | +13.75% | $305.32B | 37.27K | 63.80 | 17.80 | |
 AstraZeneca PLCAZN | $194.81 | -0.97 | -0.50% | $302.65B | 31.00K | 33.65 | 5.80 | |
 Morgan StanleyMS | $191.05 | 1.74 | +0.92% | $300.57B | 4.82K | 18.63 | 10.21 | |
 GE AerospaceGE | $276.29 | -10.44 | -3.64% | $288.98B | 37.51K | 34.03 | 8.14 | |
 Novartis AGNVS | $147.32 | -0.65 | -0.44% | $281.45B | 9.23K | 20.60 | 7.16 | |
 Merck & Co., Inc.MRK | $112.89 | 0.33 | +0.29% | $279.76B | 471.24K | 15.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $934.84 | 8.29 | +0.89% | $275.38B | 10.76K | 18.20 | 51.29 | |
 Toyota Motor Corporation - ADRTM | $200.43 | -3.54 | -1.74% | $257.08B | 16.30K | 10.40 | 18.97 | |
 Philip Morris International Inc.PM | $163.95 | 10.70 | +6.98% | $255.70B | 3.74K | 22.57 | 7.27 | |
 Shell plc - ADRSHEL | $89.49 | 0.83 | +0.94% | $249.53B | 78.31K | 14.89 | 6.00 | |
 Wells Fargo & Co.WFC | $80.58 | -0.97 | -1.19% | $247.14B | 8.06K | 12.86 | 6.27 | |
 RTX CorporationRTX | $180.91 | -6.26 | -3.34% | $243.10B | 23.47K | 36.41 | 4.96 | |
 Royal Bank of CanadaRY | $176.39 | -1.06 | -0.60% | $242.88B | 267.00 | 16.70 | 10.45 | |
 KLA Corporation Common StockKLAC | $1812.06 | 26.69 | +1.49% | $238.03B | 1.59K | 52.83 | 34.37 | |
 Texas Instruments IncorporatedTXN | $236.31 | 3.16 | +1.36% | $237.78B | 261.53K | 48.01 | 5.44 | |
 Linde plc Ordinary ShareLIN | $494.62 | -0.22 | -0.04% | $230.19B | 1.76K | 34.05 | 14.59 | |
 American Express CompanyAXP | $332.90 | 3.11 | +0.94% | $229.52B | 52.76K | 21.75 | 15.39 | |
 Arista NetworksANET | $177.73 | 4.87 | +2.82% | $222.31B | 20.02K | 63.97 | 2.76 | |
 Citigroup Inc.C | $129.73 | -1.95 | -1.48% | $221.56B | 6.27K | 18.64 | 6.97 | |
 International Business Machines CorporationIBM | $251.86 | -3.82 | -1.49% | $218.85B | 345.68K | 20.92 | 11.15 | |
 McDonald's CorporationMCD | $300.07 | -1.77 | -0.59% | $214.52B | 18.53K | 25.25 | 11.95 | |
 PepsiCo, Inc.PEP | $153.79 | -1.13 | -0.73% | $210.22B | 4.90K | 25.63 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.92 | -6.47 | -3.31% | $208.80B | 203.67K | 19.52 | 9.71 | |
 Arm Holdings plc - ADRARM | $196.57 | 21.08 | +12.01% | $207.17B | 185.42K | 260.11 | 0.75 | |
 BHP Group Limited - ADRBHP | $80.56 | 2.87 | +3.69% | $202.56B | 122.25K | -- | -- | |
 SAP SESAP | $174.02 | -2.42 | -1.37% | $197.19B | 127.28K | 23.96 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.38 | -0.15 | -0.86% | $194.70B | 2.55K | 15.13 | 1.14 | |
 Verizon CommunicationsVZ | $45.98 | -0.29 | -0.63% | $192.64B | 33.59K | 11.38 | 4.05 | |
 Analog Devices, Inc.ADI | $381.42 | 6.15 | +1.64% | $192.35B | 27.44K | 72.03 | 5.47 | |
 TotalEnergies SETTE | $89.57 | 1.20 | +1.36% | $192.00B | 10.12K | 15.56 | 5.79 | |
 NextEra Energy, Inc.NEE | $90.00 | -0.60 | -0.66% | $190.80B | 26.10K | 27.81 | 3.29 | |
 Amgen IncAMGN | $345.92 | 1.06 | +0.31% | $187.06B | 2.49K | 24.39 | 14.23 | |
 The Walt Disney CompanyDIS | $104.82 | 0.53 | +0.51% | $185.97B | 4.72K | 15.44 | 6.80 | |
 AT&T Inc.T | $25.98 | 0.10 | +0.39% | $182.09B | 42.82K | 8.55 | 3.05 | |
 Amphenol CorporationAPH | $148.13 | -3.80 | -2.50% | $181.49B | 6.63K | 44.20 | 3.34 | |
 Boeing CompanyBA | $231.28 | 12.12 | +5.53% | $181.34B | 52.35K | 114.81 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $513.98 | -10.59 | -2.02% | $178.19B | 32.45K | 27.03 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $158.47 | -0.78 | -0.49% | $176.08B | 109.00 | 32.60 | 4.88 | |
 Toronto Dominion BankTD | $104.57 | -0.76 | -0.72% | $174.23B | 58.00 | 11.54 | 9.05 | |
 Banco Santander S.A.SAN | $12.26 | -0.07 | -0.57% | $173.25B | 28.68K | 11.90 | 1.01 | |
 Novo-Nordisk A/SNVO | $39.15 | -0.27 | -0.68% | $173.07B | 319.86K | 11.24 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $483.62 | 32.33 | +7.16% | $171.99B | 3.71K | 61.38 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.96 | 0.83 | +0.63% | $168.15B | 26.42K | 138.98 | 0.93 | |
 Blackrock, Inc.BLK | $1062.47 | 19.62 | +1.88% | $164.56B | 1.06K | 29.90 | 35.42 | |
 Gilead Sciences IncGILD | $132.90 | -0.39 | -0.29% | $163.91B | 5.20K | 19.51 | 6.77 | |
 Rio Tinto plcRIO | $100.28 | 2.56 | +2.62% | $161.98B | 65.74K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $413.87 | 4.17 | +1.02% | $161.14B | 3.32K | 39.71 | 10.46 | |
 Abbott LaboratoriesABT | $91.70 | -1.02 | -1.10% | $159.59B | 10.31K | 24.69 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $483.71 | 10.53 | +2.23% | $159.39B | 29.72K | 48.62 | 9.75 | |
 The Charles Schwab CorporationSCHW | $91.71 | -0.26 | -0.28% | $159.05B | 12.13K | 19.64 | 4.66 | |
 Deere & CompanyDE | $579.99 | -7.31 | -1.24% | $156.26B | 1.01K | 32.61 | 17.74 | |
 Uber Technologies, Inc.UBER | $75.58 | -1.68 | -2.17% | $153.80B | 48.49K | 16.03 | 4.71 | |
 Southern Copper CorporationSCCO | $187.71 | 4.18 | +2.28% | $153.29B | 3.33K | 34.88 | 5.32 | |
 Pfizer Inc.PFE | $26.80 | -0.51 | -1.87% | $152.85B | 150.84K | 19.76 | 1.36 | |
 Union Pacific Corp.UNP | $249.40 | -1.85 | -0.74% | $150.52B | 4.27K | 21.18 | 11.97 | |
 ConocoPhillipsCOP | $122.60 | 2.34 | +1.95% | $150.33B | 15.60K | 19.45 | 6.34 | |
 Salesforce, Inc.CRM | $189.80 | 2.69 | +1.44% | $146.94B | 254.09K | 23.00 | 7.81 | |
 Qualcomm IncQCOM | $136.07 | 0.51 | +0.38% | $145.70B | 29.62K | 28.21 | 4.84 | |
 Corning IncorporatedGLW | $168.76 | 3.31 | +2.00% | $144.10B | 67.94K | 91.17 | 1.84 | |
 Palo Alto Networks, Inc. Common StockPANW | $181.20 | 6.24 | +3.57% | $143.57B | 38.78K | 97.80 | 1.81 |
Advertisement