Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.50 | -5.36 | -2.49% | $5.07T | 74.36M | 42.76 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $391.69 | 2.81 | +0.72% | $4.75T | 7.85M | 36.23 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $387.54 | 2.70 | +0.70% | $4.70T | 5.87M | 35.85 | 10.81 | |
 Apple Inc.AAPL | $311.10 | 2.77 | +0.90% | $4.57T | 22.32M | 39.33 | 7.91 | |
 Microsoft CorpMSFT | $413.26 | -2.77 | -0.66% | $3.07T | 12.02M | 25.85 | 15.99 | |
 Amazon.Com IncAMZN | $270.72 | 5.43 | +2.05% | $2.91T | 15.74M | 37.76 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.18 | 4.86 | +1.18% | $2.16T | 9.03M | 39.17 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.04 | -3.97 | -0.94% | $1.98T | 7.14M | 81.65 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $439.53 | 5.94 | +1.37% | $1.65T | 24.47M | 406.97 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.86 | 1.52 | +0.25% | $1.56T | 4.31M | 26.12 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.05 | -1.57 | -0.32% | $1.04T | 1.28M | 15.53 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $722365.02 | -2134.98 | -0.29% | $1.04T | 71.00 | 15514.71 | 46.56 | |
 Micron Technology, Inc.MU | $897.87 | 1.99 | +0.22% | $1.01T | 43.49M | 42.39 | 21.18 | |
 Eli Lilly & Co.LLY | $1086.83 | 22.09 | +2.07% | $969.17B | 1.03M | 47.36 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.94 | 0.37 | +0.31% | $948.09B | 8.44M | 43.41 | 2.74 | |
 Advanced Micro DevicesAMD | $488.88 | -15.01 | -2.98% | $797.16B | 15.40M | 184.48 | 2.65 | |
 JPMorgan Chase & Co.JPM | $296.50 | -10.24 | -3.34% | $794.47B | 5.30M | 14.82 | 20.01 | |
 VISA Inc.V | $330.59 | 4.11 | +1.26% | $628.70B | 2.12M | 31.01 | 10.66 | |
 ASML Holding NVASML | $1594.41 | -37.62 | -2.30% | $614.52B | 793.43K | 61.75 | 25.82 | |
 Exxon Mobil CorporationXOM | $148.00 | -1.81 | -1.21% | $613.47B | 4.82M | 22.12 | 6.69 | |
 Intel CorpINTC | $118.10 | -5.42 | -4.39% | $593.56B | 49.21M | -1476.22 | -0.08 | |
 Johnson & JohnsonJNJ | $232.38 | 2.20 | +0.96% | $559.39B | 1.43M | 21.03 | 11.05 | |
 Oracle CorpORCL | $189.12 | -3.94 | -2.04% | $543.90B | 4.76M | 33.95 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.14 | 0.81 | +0.68% | $469.57B | 7.38M | 41.80 | 2.85 | |
 Costco Wholesale CorpCOST | $1008.14 | 5.21 | +0.52% | $447.26B | 658.12K | 52.43 | 19.23 | |
 Mastercard IncorporatedMA | $495.98 | 2.97 | +0.60% | $438.24B | 708.69K | 30.02 | 16.52 | |
 Caterpillar Inc.CAT | $903.53 | -5.02 | -0.55% | $416.16B | 871.89K | 48.01 | 18.82 | |
 Lam Research CorpLRCX | $316.32 | -6.36 | -1.97% | $395.59B | 4.60M | 64.82 | 4.88 | |
 ABBVIE INC.ABBV | $215.41 | 2.29 | +1.07% | $380.58B | 1.22M | 91.28 | 2.36 | |
 NetFlix IncNFLX | $88.41 | 0.72 | +0.83% | $372.26B | 8.73M | 34.94 | 2.53 | |
 Chevron CorporationCVX | $182.88 | -1.83 | -0.99% | $364.22B | 3.35M | 27.46 | 6.66 | |
 Bank of America CorporationBAC | $51.11 | -1.09 | -2.08% | $362.72B | 18.51M | 13.35 | 3.83 | |
 Coca-Cola CompanyKO | $82.46 | 2.00 | +2.49% | $354.80B | 4.40M | 27.13 | 3.04 | |
 Applied Materials IncAMAT | $444.01 | -10.88 | -2.39% | $352.52B | 2.22M | 45.45 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.92 | 6.06 | +1.61% | $347.75B | 1.58M | 29.03 | 13.19 | |
 Procter & Gamble CompanyPG | $147.87 | 4.91 | +3.43% | $344.33B | 3.28M | 21.91 | 6.75 | |
 GE AerospaceGE | $314.80 | 0.31 | +0.10% | $328.44B | 1.78M | 38.67 | 8.14 | |
 Arm Holdings plc - ADRARM | $304.88 | -16.34 | -5.09% | $324.39B | 4.79M | 406.51 | 0.75 | |
 HSBC Holdings PLCHSBC | $94.27 | 0.53 | +0.56% | $323.30B | 1.05M | 15.58 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.70 | -2.90 | -2.13% | $320.51B | 17.85M | 212.22 | 0.63 | |
 Home Depot, Inc.HD | $318.85 | 8.31 | +2.68% | $317.58B | 1.68M | 22.41 | 14.23 | |
 Morgan StanleyMS | $199.63 | -2.13 | -1.05% | $314.88B | 2.35M | 19.55 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $128.18 | -1.29 | -0.99% | $307.53B | 4.44M | 24.19 | 5.30 | |
 Merck & Co., Inc.MRK | $121.65 | 1.93 | +1.61% | $300.45B | 2.07M | 16.71 | 7.28 | |
 AstraZeneca PLCAZN | $188.10 | 0.91 | +0.49% | $291.72B | 585.21K | 32.43 | 5.80 | |
 Goldman Sachs Group Inc.GS | $988.25 | -6.26 | -0.63% | $291.54B | 811.73K | 19.27 | 51.29 | |
 Novartis AGNVS | $151.96 | 1.16 | +0.77% | $289.95B | 355.56K | 21.22 | 7.16 | |
 Texas Instruments IncorporatedTXN | $316.67 | -8.22 | -2.53% | $288.20B | 2.65M | 58.21 | 5.44 | |
 Philip Morris International Inc.PM | $182.56 | 1.03 | +0.57% | $284.53B | 1.17M | 25.11 | 7.27 | |
 GE Vernova Inc.GEV | $1046.62 | -23.85 | -2.23% | $281.25B | 1.08M | 58.80 | 17.80 | |
 Royal Bank of CanadaRY | $189.15 | -0.82 | -0.43% | $263.01B | 259.70K | 18.10 | 10.45 | |
 KLA Corporation Common StockKLAC | $1956.15 | -55.24 | -2.75% | $255.53B | 331.06K | 56.91 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.22 | 0.13 | +0.07% | $247.92B | 173.72K | 10.03 | 18.97 | |
 International Business Machines CorporationIBM | $256.25 | 5.56 | +2.22% | $240.84B | 4.45M | 22.98 | 11.15 | |
 Qualcomm IncQCOM | $226.66 | -22.16 | -8.91% | $238.90B | 14.15M | 46.83 | 4.84 | |
 RTX CorporationRTX | $176.79 | -2.18 | -1.22% | $238.09B | 1.82M | 35.64 | 4.96 | |
 Linde plc Ordinary ShareLIN | $512.43 | -2.54 | -0.49% | $236.92B | 485.31K | 35.12 | 14.59 | |
 Shell plc - ADRSHEL | $83.86 | -1.17 | -1.37% | $233.34B | 4.75M | 13.98 | 6.00 | |
 Wells Fargo & Co.WFC | $75.65 | -1.87 | -2.41% | $231.51B | 5.89M | 12.07 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1532.47 | -57.08 | -3.59% | $226.94B | 5.92M | -201.91 | -7.59 | |
 BHP Group Limited - ADRBHP | $86.91 | 0.42 | +0.49% | $220.79B | 1.45M | -- | -- | |
 American Express CompanyAXP | $314.77 | 4.05 | +1.30% | $214.78B | 845.08K | 20.45 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.95 | -0.38 | -1.99% | $213.84B | 918.59K | 16.62 | 1.14 | |
 Citigroup Inc.C | $124.91 | -1.95 | -1.54% | $213.04B | 2.74M | 17.92 | 6.97 | |
 T-Mobile US, Inc.TMUS | $193.14 | 2.03 | +1.06% | $209.01B | 979.79K | 19.89 | 9.71 | |
 SAP SESAP | $174.94 | -0.21 | -0.12% | $204.25B | 1.04M | 24.81 | 7.05 | |
 Verizon CommunicationsVZ | $48.91 | 0.41 | +0.86% | $204.21B | 5.18M | 12.08 | 4.05 | |
 PepsiCo, Inc.PEP | $148.76 | 3.08 | +2.12% | $203.33B | 1.98M | 24.79 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $248.66 | -8.09 | -3.15% | $201.66B | 3.35M | 137.38 | 1.81 | |
 McDonald's CorporationMCD | $282.88 | 3.63 | +1.30% | $200.99B | 1.11M | 23.67 | 11.95 | |
 Analog Devices, Inc.ADI | $412.16 | -7.78 | -1.85% | $200.76B | 1.25M | 75.35 | 5.47 | |
 Novo-Nordisk A/SNVO | $45.08 | 0.89 | +2.01% | $199.79B | 5.57M | 12.99 | 3.47 | |
 Dell Technologies Inc.DELL | $306.42 | 1.34 | +0.44% | $199.04B | 3.64M | 35.14 | 8.72 | |
 TotalEnergies SETTE | $87.81 | -2.23 | -2.48% | $195.18B | 686.73K | 15.16 | 5.79 | |
 Arista NetworksANET | $154.84 | -3.17 | -2.01% | $194.97B | 2.60M | 56.10 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $858.25 | 12.49 | +1.48% | $192.44B | 1.52M | 97.09 | 8.84 | |
 Applovin Corporation Class A Common StockAPP | $570.58 | 56.34 | +10.96% | $191.68B | 3.61M | 58.52 | 9.75 | |
 Toronto Dominion BankTD | $112.18 | -0.38 | -0.34% | $187.20B | 704.56K | 12.40 | 9.05 | |
 Amgen IncAMGN | $340.72 | 4.78 | +1.42% | $183.89B | 574.42K | 23.94 | 14.23 | |
 NextEra Energy, Inc.NEE | $87.40 | -0.25 | -0.29% | $182.28B | 3.61M | 26.57 | 3.29 | |
 Western Digital Corp.WDC | $526.07 | 1.42 | +0.27% | $181.33B | 3.24M | 52.77 | 9.97 | |
 Banco Santander S.A.SAN | $12.59 | 0.10 | +0.76% | $181.23B | 3.58M | 12.46 | 1.01 | |
 The Walt Disney CompanyDIS | $104.10 | 0.82 | +0.79% | $180.77B | 1.99M | 15.31 | 6.80 | |
 Boeing CompanyBA | $222.51 | 3.61 | +1.65% | $175.41B | 4.55M | 110.70 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $158.16 | -0.81 | -0.51% | $174.89B | 1.78M | 32.41 | 4.88 | |
 AT&T Inc.T | $25.07 | 0.05 | +0.22% | $174.23B | 10.51M | 8.22 | 3.05 | |
 Amphenol CorporationAPH | $140.64 | 1.08 | +0.77% | $173.02B | 4.00M | 42.11 | 3.34 | |
 Marvell Technology, Inc. Common StockMRVL | $196.95 | -11.31 | -5.43% | $172.44B | 20.43M | 63.95 | 3.08 | |
 Rio Tinto plcRIO | $106.03 | -0.91 | -0.85% | $172.44B | 1.05M | -- | -- | |
 Gilead Sciences IncGILD | $135.32 | 1.59 | +1.19% | $168.01B | 1.37M | 19.99 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $450.16 | 1.98 | +0.44% | $167.29B | 576.66K | 25.38 | 17.74 | |
 Blackrock, Inc.BLK | $1074.60 | -2.81 | -0.26% | $166.81B | 117.78K | 30.34 | 35.42 | |
 Union Pacific Corp.UNP | $277.77 | 6.67 | +2.46% | $164.92B | 956.44K | 23.21 | 11.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $643.03 | -28.52 | -4.25% | $163.67B | 1.77M | -868.96 | -0.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.25 | 1.80 | +2.18% | $163.15B | 929.68K | 24.49 | 3.44 | |
 Corning IncorporatedGLW | $188.35 | -7.81 | -3.98% | $162.11B | 5.40M | 102.37 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.11 | 0.98 | +0.24% | $156.92B | 1.06M | 38.63 | 10.46 | |
 Southern Copper CorporationSCCO | $187.80 | -2.08 | -1.10% | $156.69B | 240.95K | 35.30 | 5.32 | |
 UBS Group AGUBS | $46.98 | -0.80 | -1.68% | $153.97B | 1.28M | 19.90 | 2.36 | |
 Welltower Inc.WELL | $217.03 | -1.10 | -0.50% | $153.21B | 435.53K | 155.02 | 1.40 |
Advertisement