Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.74 | -5.27 | -2.34% | $5.34T | 570.97K | 33.77 | 6.53 | |
 Apple Inc.AAPL | $310.03 | 4.44 | +1.45% | $4.52T | 208.63K | 35.48 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.20 | 0.20 | +0.06% | $4.20T | 137.51K | 17.23 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.28 | -0.17 | -0.05% | $4.16T | 145.07K | 17.08 | 19.91 | |
 Microsoft CorpMSFT | $481.63 | 1.28 | +0.27% | $3.56T | 98.91K | 26.72 | 17.96 | |
 Amazon.Com IncAMZN | $259.45 | -1.86 | -0.71% | $2.81T | 91.48K | 20.94 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.41 | -17.56 | -4.07% | $2.15T | 85.21K | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.34 | -2.89 | -1.98% | $1.88T | 1.03M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.00 | -12.43 | -3.17% | $1.81T | 82.91K | 63.34 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.67 | -25.30 | -4.45% | $1.39T | 122.70K | 20.50 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $336.87 | -2.43 | -0.72% | $1.33T | 188.17K | 311.56 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.62 | -15.76 | -9.20% | $1.14T | 5.53M | -- | -- | |
 Eli Lilly & Co.LLY | $1,225.73 | 42.57 | +3.60% | $1.09T | 4.57K | 40.91 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.96 | 4.73 | +0.95% | $1.08T | 4.34K | 12.65 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,600.00 | 6,200.00 | +0.83% | $1.08T | 104.00 | 12,631.46 | 59.66 | |
 Micron Technology, Inc.MU | $940.76 | -70.99 | -7.02% | $1.06T | 1.09M | 21.16 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.25 | 2.29 | +0.63% | $964.07B | 4.16K | 15.54 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.20 | 0.87 | +0.76% | $920.03B | 44.97K | 40.56 | 2.85 | |
 Advanced Micro DevicesAMD | $484.39 | -21.61 | -4.27% | $784.80B | 131.81K | 123.58 | 3.89 | |
 ASML Holding NVASML | $1,802.98 | -80.14 | -4.26% | $690.51B | 11.42K | 55.93 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $165.56 | 4.10 | +2.54% | $684.43B | 21.83K | 21.42 | 7.77 | |
 VISA Inc.V | $364.25 | 5.41 | +1.51% | $680.89B | 588.00 | 31.01 | 11.76 | |
 Johnson & JohnsonJNJ | $271.11 | 8.74 | +3.33% | $654.89B | 9.57K | 31.49 | 8.63 | |
 Intel CorpINTC | $96.69 | -6.80 | -6.58% | $503.52B | 1.48M | -45.14 | -2.11 | |
 Mastercard IncorporatedMA | $574.31 | 12.05 | +2.14% | $501.48B | 545.00 | 31.49 | 18.18 | |
 ABBVIE INC.ABBV | $258.92 | 8.59 | +3.43% | $457.08B | 1.42K | 73.07 | 3.54 | |
 Bank of America CorporationBAC | $64.23 | 0.34 | +0.53% | $449.77B | 6.33K | 14.75 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.61 | -1.29 | -1.14% | $440.15B | 18.34K | 33.44 | 3.34 | |
 Costco Wholesale CorpCOST | $961.35 | 7.85 | +0.82% | $426.63B | 2.44K | 48.39 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.54 | -1.01 | -0.59% | $410.50B | 146.44K | 146.00 | 1.17 | |
 Lam Research CorpLRCX | $327.92 | -15.92 | -4.63% | $409.48B | 27.54K | 56.81 | 5.76 | |
 Oracle CorpORCL | $142.79 | -3.86 | -2.63% | $407.79B | 149.07K | 24.28 | 5.83 | |
 Applied Materials IncAMAT | $514.33 | -20.98 | -3.92% | $406.11B | 52.81K | 44.09 | 11.60 | |
 Chevron CorporationCVX | $205.74 | 3.04 | +1.50% | $401.34B | 6.60K | 19.62 | 10.43 | |
 GE AerospaceGE | $375.09 | 5.66 | +1.53% | $389.39B | 387.00 | 44.20 | 8.49 | |
 Caterpillar Inc.CAT | $840.87 | -40.78 | -4.63% | $388.35B | 4.84K | 36.35 | 23.24 | |
 Coca-Cola CompanyKO | $88.82 | 1.84 | +2.12% | $382.17B | 43.07K | 26.67 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.18 | -0.62 | -0.60% | $353.93B | 2.72K | 14.64 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.93 | -1.69 | -0.43% | $353.50B | 5.01K | 25.34 | 15.54 | |
 Morgan StanleyMS | $217.55 | -0.66 | -0.30% | $343.05B | 244.00 | 17.64 | 12.37 | |
 Home Depot, Inc.HD | $337.49 | -0.39 | -0.12% | $336.26B | 1.81K | 23.95 | 14.08 | |
 Procter & Gamble CompanyPG | $143.45 | 0.33 | +0.23% | $333.67B | 2.28K | 21.68 | 6.62 | |
 Merck & Co., Inc.MRK | $135.17 | -0.80 | -0.59% | $333.50B | 2.79K | 108.14 | 1.25 | |
 NetFlix IncNFLX | $77.77 | 1.75 | +2.30% | $324.68B | 117.66K | 24.52 | 3.18 | |
 RTX CorporationRTX | $225.49 | 3.85 | +1.74% | $304.76B | 2.27K | 39.81 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.14 | -1.62 | -0.43% | $303.91B | 10.55K | 305.66 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $128.15 | 3.44 | +2.76% | $303.84B | 181.63K | 20.82 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,040.47 | -10.84 | -1.03% | $302.89B | 266.00 | 16.06 | 64.79 | |
 Dell Technologies Inc.DELL | $468.65 | -11.16 | -2.33% | $299.34B | 26.67K | 36.80 | 12.59 | |
 Royal Bank of CanadaRY | $212.99 | -3.20 | -1.48% | $294.81B | 2.00 | 19.06 | 11.13 | |
 Novartis AGNVS | $154.55 | 2.58 | +1.70% | $294.39B | 3.16K | 23.36 | 6.63 | |
 Philip Morris International Inc.PM | $187.62 | 3.10 | +1.68% | $292.65B | 484.00 | 26.98 | 6.96 | |
 Arm Holdings plc - ADRARM | $253.32 | -18.11 | -6.67% | $268.22B | 93.32K | 258.91 | 0.97 | |
 GE Vernova Inc.GEV | $1,004.53 | -74.47 | -6.90% | $266.33B | 7.70K | 28.62 | 34.94 | |
 Wells Fargo & Co.WFC | $87.40 | -0.14 | -0.16% | $264.22B | 2.30K | 12.70 | 6.88 | |
 Shell plc - ADRSHEL | $92.01 | 0.39 | +0.43% | $255.68B | 13.51K | 10.23 | 9.06 | |
 KLA Corporation Common StockKLAC | $194.79 | -10.97 | -5.33% | $253.22B | 17.21K | 52.81 | 3.67 | |
 Texas Instruments IncorporatedTXN | $272.24 | -10.67 | -3.77% | $250.22B | 4.95K | 41.70 | 6.57 | |
 AstraZeneca PLCAZN | $160.10 | 3.21 | +2.05% | $249.28B | 6.74K | 24.03 | 6.69 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.72 | -0.31 | -1.35% | $248.82B | 14.61K | 14.42 | 1.53 | |
 SAP SESAP | $210.47 | 2.63 | +1.27% | $243.67B | 25.23K | 26.52 | 7.96 | |
 Arista NetworksANET | $193.18 | -8.62 | -4.27% | $243.64B | 9.84K | 60.94 | 3.17 | |
 Sandisk Corporation Common StockSNDK | $1,625.78 | -161.07 | -9.01% | $235.91B | 1.05M | 22.10 | 72.90 | |
 Citigroup Inc.C | $137.65 | -0.86 | -0.62% | $230.78B | 642.00 | 14.86 | 9.26 | |
 Amgen IncAMGN | $425.28 | 5.90 | +1.41% | $229.64B | 379.00 | 26.38 | 16.09 | |
 American Express CompanyAXP | $338.52 | 2.31 | +0.69% | $228.39B | 237.00 | 20.52 | 16.48 | |
 BHP Group Limited - ADRBHP | $89.09 | 0.72 | +0.81% | $227.97B | 9.79K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $188.25 | -0.93 | -0.49% | $222.02B | 2.46K | 8.27 | 22.68 | |
 Linde plc Ordinary ShareLIN | $478.70 | 4.38 | +0.92% | $219.92B | 196.00 | 30.82 | 15.48 | |
 International Business Machines CorporationIBM | $232.67 | 3.82 | +1.67% | $218.25B | 13.05K | 20.55 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $589.04 | 3.53 | +0.60% | $217.72B | 97.00 | 31.68 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.92 | -0.98 | -0.46% | $215.93B | 7.07K | -4,241.10 | -0.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $903.68 | -91.11 | -9.16% | $204.21B | 23.86K | 64.91 | 13.88 | |
 Banco Santander S.A.SAN | $14.24 | -0.35 | -2.40% | $203.16B | 56.54K | 11.59 | 1.23 | |
 Verizon CommunicationsVZ | $48.54 | 0.48 | +1.00% | $201.96B | 4.00K | 12.66 | 3.84 | |
 Toronto Dominion BankTD | $121.97 | -2.37 | -1.91% | $201.60B | 1.33M | 19.04 | 6.41 | |
 TotalEnergies SETTE | $89.29 | 0.66 | +0.74% | $200.99B | 1.36K | 11.35 | 7.99 | |
 Novo-Nordisk A/SNVO | $45.71 | 0.83 | +1.85% | $200.52B | 45.50K | 11.09 | 4.09 | |
 T-Mobile US, Inc.TMUS | $182.75 | 2.63 | +1.46% | $196.95B | 2.49K | 19.23 | 9.55 | |
 Amphenol CorporationAPH | $159.57 | -11.30 | -6.61% | $196.65B | 3.44K | 39.97 | 3.99 | |
 Abbott LaboratoriesABT | $112.68 | 2.31 | +2.09% | $195.40B | 418.00 | 36.54 | 3.09 | |
 The Charles Schwab CorporationSCHW | $111.68 | 1.10 | +0.99% | $192.68B | 164.00 | 20.26 | 5.50 | |
 PepsiCo, Inc.PEP | $140.13 | 1.89 | +1.37% | $191.32B | 9.03K | 18.37 | 7.63 | |
 Marvell Technology, Inc. Common StockMRVL | $216.00 | -18.33 | -7.82% | $190.89B | 432.21K | 72.84 | 2.92 | |
 McDonald's CorporationMCD | $266.99 | 1.46 | +0.55% | $188.72B | 12.28K | 21.66 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | -2.07 | -1.39% | $187.28B | 8.27K | 98.35 | 1.48 | |
 Analog Devices, Inc.ADI | $376.63 | -13.65 | -3.50% | $182.90B | 5.23K | 55.79 | 6.73 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.00 | 0.00% | $180.64B | 2.57K | 19.46 | 4.45 | |
 Blackrock, Inc.BLK | $1,154.35 | 7.24 | +0.63% | $179.41B | 38.00 | 27.69 | 41.84 | |
 The Walt Disney CompanyDIS | $103.95 | 0.45 | +0.43% | $179.10B | 2.17K | 21.39 | 4.85 | |
 Gilead Sciences IncGILD | $143.44 | 4.52 | +3.25% | $178.26B | 1.49K | -53.84 | -2.67 | |
 Union Pacific Corp.UNP | $298.74 | -1.16 | -0.39% | $177.67B | 24.00 | 24.22 | 12.35 | |
 Western Digital Corp.WDC | $496.16 | -39.85 | -7.43% | $177.38B | 94.61K | 20.32 | 24.21 | |
 Boeing CompanyBA | $223.06 | -2.89 | -1.28% | $176.74B | 803.00 | 96.80 | 2.31 | |
 UBS Group AGUBS | $52.97 | -0.47 | -0.88% | $174.35B | 1.97K | 18.09 | 2.94 | |
 AT&T Inc.T | $24.90 | 0.22 | +0.89% | $170.73B | 11.00K | 8.25 | 3.02 | |
 Welltower Inc.WELL | $235.44 | 0.14 | +0.06% | $170.05B | 63.00 | 108.26 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -24.07 | -5.29% | $170.02B | 2.17K | 44.53 | 9.83 | |
 TJX Companies, Inc. (The)TJX | $150.85 | 0.00 | 0.00% | $169.02B | 5.94K | 29.71 | 5.15 | |
 Qualcomm IncQCOM | $160.19 | -1.99 | -1.23% | $167.73B | 56.70K | 18.48 | 8.64 |
Advertisement