Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.22 | 0.95 | +0.43% | $5.39T | 17.11M | 28.22 | 7.91 | |
 Apple Inc.AAPL | $336.41 | 0.28 | +0.08% | $4.91T | 5.66M | 38.58 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 3.18 | +0.91% | $4.31T | 6.11M | 17.72 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.52 | 4.11 | +1.19% | $4.26T | 3.32M | 17.50 | 19.91 | |
 Microsoft CorpMSFT | $495.94 | 2.16 | +0.44% | $3.68T | 2.83M | 27.61 | 17.96 | |
 Amazon.Com IncAMZN | $255.06 | 1.35 | +0.53% | $2.75T | 6.12M | 20.52 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.32 | 3.65 | +0.84% | $2.27T | 1.41M | 31.62 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $155.76 | 3.05 | +2.00% | $2.05T | 17.43M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $710.40 | 44.65 | +6.71% | $1.81T | 9.42M | 26.76 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $357.25 | -0.36 | -0.10% | $1.71T | 4.11M | 45.63 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $376.85 | 12.58 | +3.45% | $1.49T | 9.83M | 348.93 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $188.12 | 0.62 | +0.33% | $1.34T | 4.57M | -- | -- | |
 Micron Technology, Inc.MU | $1,042.96 | 27.16 | +2.67% | $1.18T | 7.41M | 23.61 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.30 | -2.47 | -0.48% | $1.09T | 650.26K | 12.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,414.50 | -3,185.51 | -0.42% | $1.09T | 31.00 | 12,745.80 | 59.66 | |
 Eli Lilly & Co.LLY | $1,161.01 | 8.08 | +0.70% | $1.03T | 371.93K | 38.96 | 29.80 | |
 Advanced Micro DevicesAMD | $608.49 | 48.67 | +8.69% | $993.35B | 11.89M | 156.42 | 3.89 | |
 JPMorgan Chase & Co.JPM | $352.32 | 2.65 | +0.76% | $936.54B | 621.66K | 15.10 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.95 | 0.22 | +0.21% | $848.52B | 2.47M | 38.61 | 2.77 | |
 VISA Inc.V | $368.19 | -0.11 | -0.03% | $691.21B | 620.34K | 31.31 | 11.76 | |
 Johnson & JohnsonJNJ | $273.27 | 3.28 | +1.22% | $658.56B | 484.63K | 31.67 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $159.69 | -3.85 | -2.36% | $656.62B | 1.28M | 20.55 | 7.77 | |
 ASML Holding NVASML | $1,683.63 | 3.70 | +0.22% | $646.68B | 282.84K | 52.38 | 32.14 | |
 Intel CorpINTC | $118.69 | 10.09 | +9.29% | $627.40B | 39.48M | -56.25 | -2.11 | |
 Mastercard IncorporatedMA | $565.23 | -0.01 | 0.00% | $495.15B | 224.62K | 31.09 | 18.18 | |
 ABBVIE INC.ABBV | $266.10 | 2.14 | +0.81% | $470.23B | 442.77K | 75.17 | 3.54 | |
 Oracle CorpORCL | $147.46 | -0.15 | -0.10% | $445.87B | 4.79M | 23.11 | 6.38 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.64 | 4.00 | +2.25% | $436.49B | 4.11M | 155.25 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.46 | -0.05 | -0.04% | $431.56B | 1.69M | 32.77 | 3.34 | |
 Chevron CorporationCVX | $206.19 | -3.32 | -1.59% | $404.45B | 971.55K | 19.77 | 10.43 | |
 Bank of America CorporationBAC | $57.67 | -0.06 | -0.10% | $403.29B | 4.20M | 13.23 | 4.36 | |
 Costco Wholesale CorpCOST | $890.48 | -4.83 | -0.54% | $394.91B | 334.39K | 44.79 | 19.88 | |
 Coca-Cola CompanyKO | $87.93 | -0.32 | -0.37% | $378.31B | 1.42M | 26.40 | 3.33 | |
 Caterpillar Inc.CAT | $809.63 | 0.64 | +0.08% | $372.17B | 343.56K | 34.84 | 23.24 | |
 Merck & Co., Inc.MRK | $148.92 | 2.05 | +1.39% | $367.40B | 651.95K | 119.13 | 1.25 | |
 Lam Research CorpLRCX | $292.56 | 4.45 | +1.54% | $366.09B | 1.46M | 50.79 | 5.76 | |
 Dell Technologies Inc.DELL | $570.46 | 2.40 | +0.42% | $362.71B | 1.85M | 33.11 | 17.23 | |
 Applied Materials IncAMAT | $455.87 | 11.30 | +2.54% | $361.78B | 1.94M | 39.30 | 11.60 | |
 HSBC Holdings PLCHSBC | $102.84 | 1.01 | +0.99% | $351.95B | 165.43K | 14.59 | 7.05 | |
 Procter & Gamble CompanyPG | $146.04 | -0.35 | -0.24% | $339.21B | 500.04K | 22.06 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $375.64 | -1.26 | -0.34% | $337.17B | 373.80K | 24.17 | 15.54 | |
 Arm Holdings plc - ADRARM | $310.19 | 34.58 | +12.55% | $331.28B | 3.34M | 319.78 | 0.97 | |
 GE AerospaceGE | $314.53 | 0.26 | +0.08% | $326.34B | 283.60K | 37.05 | 8.49 | |
 Morgan StanleyMS | $203.63 | 1.05 | +0.52% | $319.82B | 403.37K | 16.46 | 12.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $371.05 | 7.47 | +2.06% | $303.52B | 900.76K | 727.55 | 0.51 | |
 NetFlix IncNFLX | $72.73 | 0.94 | +1.31% | $302.85B | 5.81M | 22.87 | 3.18 | |
 Home Depot, Inc.HD | $296.81 | -3.17 | -1.06% | $296.13B | 608.12K | 20.77 | 14.29 | |
 Philip Morris International Inc.PM | $187.29 | -1.33 | -0.70% | $291.91B | 519.12K | 26.91 | 6.96 | |
 Royal Bank of CanadaRY | $205.05 | 1.75 | +0.86% | $283.87B | 67.08K | 17.94 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $113.66 | 0.42 | +0.37% | $282.52B | 2.09M | 27.52 | 4.13 | |
 Goldman Sachs Group Inc.GS | $945.35 | 3.35 | +0.36% | $275.26B | 289.03K | 14.59 | 64.79 | |
 Novartis AGNVS | $141.74 | 1.37 | +0.98% | $269.41B | 203.23K | 21.38 | 6.63 | |
 Shell plc - ADRSHEL | $94.14 | -0.40 | -0.42% | $268.86B | 1.01M | 10.39 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.30 | 0.17 | +0.72% | $262.21B | 156.97K | 15.23 | 1.53 | |
 Wells Fargo & Co.WFC | $86.48 | 0.36 | +0.42% | $261.51B | 887.08K | 12.57 | 6.88 | |
 RTX CorporationRTX | $193.42 | -0.58 | -0.30% | $260.69B | 224.87K | 34.05 | 5.68 | |
 AstraZeneca PLCAZN | $168.05 | 1.97 | +1.18% | $260.62B | 469.56K | 25.12 | 6.69 | |
 Sandisk Corporation Common StockSNDK | $1,775.59 | -16.23 | -0.91% | $259.98B | 2.92M | 24.36 | 72.90 | |
 Arista NetworksANET | $202.65 | 3.26 | +1.64% | $255.59B | 581.80K | 63.93 | 3.17 | |
 GE Vernova Inc.GEV | $955.17 | 14.84 | +1.58% | $254.40B | 316.80K | 27.34 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $246.62 | 8.97 | +3.77% | $252.52B | 4.37M | 6,165.38 | 0.04 | |
 SAP SESAP | $211.00 | 1.55 | +0.74% | $243.53B | 412.35K | 26.51 | 7.96 | |
 Texas Instruments IncorporatedTXN | $266.44 | -0.20 | -0.07% | $243.33B | 832.99K | 40.55 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $653.59 | 2.14 | +0.33% | $241.66B | 342.69K | 35.16 | 18.59 | |
 KLA Corporation Common StockKLAC | $181.60 | 4.61 | +2.60% | $237.27B | 1.11M | 49.48 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $193.07 | 1.54 | +0.81% | $228.64B | 13.68K | 8.51 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $250.06 | 5.81 | +2.38% | $224.73B | 4.22M | 82.53 | 3.03 | |
 Citigroup Inc.C | $132.71 | 0.94 | +0.72% | $222.62B | 1.38M | 14.33 | 9.26 | |
 BHP Group Limited - ADRBHP | $85.92 | -0.35 | -0.41% | $218.36B | 302.72K | -- | -- | |
 International Business Machines CorporationIBM | $231.36 | 1.81 | +0.79% | $217.97B | 1.20M | 20.53 | 11.27 | |
 Amgen IncAMGN | $391.27 | 5.62 | +1.46% | $211.53B | 282.61K | 24.32 | 16.09 | |
 Linde plc Ordinary ShareLIN | $457.99 | -2.41 | -0.52% | $211.12B | 191.32K | 29.59 | 15.48 | |
 Banco Santander S.A.SAN | $14.55 | 0.24 | +1.65% | $211.04B | 533.99K | 11.83 | 1.23 | |
 American Express CompanyAXP | $312.20 | 0.64 | +0.20% | $210.83B | 189.38K | 18.94 | 16.48 | |
 Toronto Dominion BankTD | $123.39 | 1.06 | +0.87% | $202.18B | 84.04K | 18.33 | 6.73 | |
 TotalEnergies SETTE | $90.44 | -0.38 | -0.42% | $199.78B | 146.78K | 11.32 | 7.99 | |
 Verizon CommunicationsVZ | $47.77 | -0.32 | -0.66% | $198.48B | 1.84M | 12.44 | 3.84 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $869.71 | 10.92 | +1.27% | $197.77B | 839.69K | 62.66 | 13.88 | |
 Salesforce, Inc.CRM | $239.69 | 1.77 | +0.74% | $197.26B | 2.00M | 21.85 | 10.97 | |
 Amphenol CorporationAPH | $79.41 | 1.86 | +2.40% | $195.82B | 1.22M | 39.71 | 2.00 | |
 Qualcomm IncQCOM | $182.89 | 5.17 | +2.91% | $195.33B | 1.97M | 21.17 | 8.64 | |
 Gilead Sciences IncGILD | $151.06 | 0.94 | +0.63% | $187.30B | 762.51K | -56.57 | -2.67 | |
 Deere & CompanyDE | $687.48 | 3.49 | +0.51% | $185.36B | 77.65K | 38.19 | 18.00 | |
 The Charles Schwab CorporationSCHW | $106.12 | 0.87 | +0.82% | $183.51B | 358.67K | 19.29 | 5.50 | |
 Analog Devices, Inc.ADI | $374.82 | -0.90 | -0.24% | $181.62B | 318.58K | 44.46 | 8.43 | |
 The Walt Disney CompanyDIS | $103.79 | 1.12 | +1.09% | $179.21B | 705.28K | 21.40 | 4.85 | |
 Abbott LaboratoriesABT | $102.30 | -0.31 | -0.30% | $177.02B | 429.59K | 33.11 | 3.09 | |
 Novo-Nordisk A/SNVO | $40.04 | -3.20 | -7.41% | $176.88B | 11.81M | 9.79 | 4.09 | |
 T-Mobile US, Inc.TMUS | $163.48 | -4.70 | -2.80% | $175.36B | 1.00M | 17.12 | 9.55 | |
 PepsiCo, Inc.PEP | $128.34 | -1.41 | -1.09% | $175.17B | 2.24M | 16.82 | 7.63 | |
 McDonald's CorporationMCD | $247.06 | -1.18 | -0.47% | $174.83B | 1.41M | 20.07 | 12.31 | |
 AT&T Inc.T | $25.47 | 0.07 | +0.26% | $174.51B | 4.08M | 8.43 | 3.02 | |
 Welltower Inc.WELL | $233.13 | 4.26 | +1.86% | $167.99B | 210.48K | 106.94 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.51 | 0.27 | +1.04% | $167.89B | 76.78K | 18.41 | 1.44 | |
 NextEra Energy, Inc.NEE | $80.02 | -0.45 | -0.57% | $166.91B | 813.22K | 17.98 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $428.72 | 3.95 | +0.93% | $166.51B | 143.87K | 43.61 | 9.83 | |
 Blackrock, Inc.BLK | $1,071.21 | 1.42 | +0.13% | $165.90B | 32.03K | 25.60 | 41.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $128.75 | 0.25 | +0.20% | $165.66B | 993.87K | 87.00 | 1.48 | |
 Southern Copper CorporationSCCO | $194.47 | -1.23 | -0.63% | $164.20B | 188.46K | 28.43 | 6.84 | |
 Union Pacific Corp.UNP | $273.40 | -5.97 | -2.14% | $162.42B | 662.15K | 22.14 | 12.35 |