Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
77.160
0.11000.1430%
76.560
77.500
77.160
00:54GMTAgilent Technologies Inc
AA
Alcoa Corp
21.220
-0.9600-4.3280%
20.980
21.820
21.220
00:54GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
00:54GMTAltaba Inc
AAC
AAC Holdings Inc
0.4800
0.01352.8940%
0.4600
0.4900
0.4800
00:54GMTAAC Holdings Inc
AAL
American Airlines Group Inc
28.660
-0.8600-2.9130%
28.565
29.155
28.660
00:54GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.5000
-0.2564-14.598%
1.5000
1.8000
1.5000
00:54GMTAtlantic American Corp
AAN
Aaron's Inc
56.840
-1.4900-2.5540%
56.614
58.140
56.840
00:54GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
11.340
-0.3200-2.7440%
11.260
11.655
11.340
00:54GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.630
0.36000.7160%
49.850
50.930
50.630
00:54GMTAaon Inc
AAP
Advance Auto Parts Inc
158.58
2.44001.5630%
153.76
158.88
158.58
00:54GMTAdvance Auto Parts Inc
AAPL
Apple Inc
264.47
2.51000.9580%
261.07
264.78
264.47
00:54GMTApple Inc
AAT
American Assets Trust Inc
46.700
0.44000.9510%
46.280
46.940
46.700
00:54GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
25.310
-0.9600-3.6540%
25.240
26.150
25.310
00:54GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.800
-0.6700-0.9510%
69.590
69.920
69.800
00:54GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.650
0.64001.0000%
63.257
64.980
64.650
00:54GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.820
0.19000.6410%
29.400
29.930
29.820
00:54GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
21.930
0.11000.5040%
21.780
21.970
21.930
00:54GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
86.660
0.22000.2550%
85.330
87.270
86.660
00:54GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.090
0.55000.6430%
84.725
86.730
86.090
00:54GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
43.740
-0.7200-1.6190%
43.500
44.055
43.740
00:54GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
9.0000
-0.0200-0.2220%
8.8900
9.0200
9.0000
00:54GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.3300
0.04001.7470%
2.2100
2.4700
2.3300
00:54GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.1500
0.02000.4840%
4.1000
4.1600
4.1500
00:54GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
108.56
-0.7700-0.7040%
107.61
109.24
108.56
00:54GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.3779
-0.0121-3.1030%
0.3700
0.4100
0.3779
00:54GMTAbility Inc
ABIO
ARCA biopharma Inc
5.1500
-0.0100-0.1940%
5.0200
5.2300
5.1500
00:54GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.990
-0.3200-0.8350%
37.710
38.150
37.990
00:54GMTABM Industries Inc
ABMD
Abiomed Inc
220.01
-3.5300-1.5790%
218.91
223.73
220.01
00:54GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
15.120
0.21001.4080%
14.900
15.150
15.120
00:54GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
26.304
0.06410.2440%
26.287
26.350
26.304
00:54GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
84.220
-0.1200-0.1420%
83.270
84.421
84.220
00:54GMTAbbott Laboratories
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.060
-0.2700-0.7640%
34.900
35.250
35.060
00:54GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.5200
0.04002.7030%
1.4400
1.5300
1.5200
00:54GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
37.800
-0.7000-1.8180%
37.500
38.200
37.800
00:54GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
46.410
0.08000.1730%
45.900
47.300
46.410
00:54GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.790
-0.1850-0.9750%
18.670
18.860
18.790
00:54GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.540
0.21000.4530%
46.350
46.938
46.540
00:54GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
9.3100
-0.0500-0.5340%
9.2100
9.4000
9.3100
00:54GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:54GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.580
0.06000.1480%
40.120
40.710
40.580
00:54GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US