Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.76 | -4.30 | -2.03% | $5.03T | 70.84M | 42.40 | 4.90 | |
 Apple Inc.AAPL | $320.36 | -5.53 | -1.70% | $4.71T | 23.00M | 40.50 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.23 | -22.68 | -6.63% | $3.90T | 35.00M | 29.53 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.12 | -22.97 | -6.72% | $3.89T | 51.87M | 29.52 | 10.81 | |
 Microsoft CorpMSFT | $381.99 | -8.35 | -2.14% | $2.84T | 19.16M | 23.89 | 15.99 | |
 Amazon.Com IncAMZN | $233.91 | -10.94 | -4.47% | $2.52T | 31.17M | 32.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.80 | -6.41 | -1.52% | $2.15T | 6.32M | 38.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $390.22 | -6.59 | -1.66% | $1.86T | 7.55M | 76.21 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $117.35 | 2.09 | +1.82% | $1.55T | 60.08M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.21 | -19.96 | -3.18% | $1.54T | 9.49M | 25.84 | 23.50 | |
S SK hynix Inc. - ADRSKHY | $170.79 | 5.52 | +3.34% | $1.21T | 29.05M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $320.55 | -53.46 | -14.30% | $1.20T | 84.79M | 296.80 | 1.08 | |
 Micron Technology, Inc.MU | $989.38 | 29.90 | +3.12% | $1.12T | 30.78M | 46.71 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.31 | -0.08 | -0.02% | $1.06T | 1.53M | 15.76 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,530.97 | 780.95 | +0.11% | $1.05T | 96.00 | 15,754.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1,180.99 | 17.98 | +1.55% | $1.05T | 1.09M | 51.46 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.10 | -0.11 | -0.03% | $925.31B | 3.08M | 17.40 | 20.01 | |
 Advanced Micro DevicesAMD | $535.69 | -16.64 | -3.01% | $873.49B | 18.88M | 202.15 | 2.65 | |
 Walmart Inc. Common StockWMT | $107.89 | -1.44 | -1.31% | $858.64B | 11.97M | 39.38 | 2.74 | |
 ASML Holding NVASML | $1,794.41 | -7.45 | -0.41% | $689.23B | 769.61K | 69.50 | 25.82 | |
 VISA Inc.V | $350.74 | -2.68 | -0.76% | $667.02B | 2.14M | 32.90 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $157.78 | 3.33 | +2.15% | $653.97B | 9.29M | 23.58 | 6.69 | |
 Johnson & JohnsonJNJ | $258.53 | 2.90 | +1.14% | $622.35B | 4.02M | 23.40 | 11.05 | |
 Intel CorpINTC | $99.66 | -2.96 | -2.88% | $500.90B | 65.01M | -1,245.78 | -0.08 | |
 Mastercard IncorporatedMA | $527.89 | -4.09 | -0.77% | $466.44B | 1.08M | 31.95 | 16.52 | |
 ABBVIE INC.ABBV | $256.11 | 2.81 | +1.11% | $452.49B | 2.01M | 108.52 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.67 | 0.46 | +0.41% | $444.07B | 6.64M | 39.53 | 2.85 | |
 Applied Materials IncAMAT | $557.90 | 3.98 | +0.72% | $442.95B | 3.22M | 57.10 | 9.77 | |
 Bank of America CorporationBAC | $61.39 | -0.23 | -0.37% | $430.85B | 16.18M | 16.03 | 3.83 | |
 Caterpillar Inc.CAT | $899.04 | 9.74 | +1.09% | $414.09B | 1.41M | 47.77 | 18.82 | |
 Costco Wholesale CorpCOST | $921.58 | -5.73 | -0.62% | $408.70B | 877.06K | 47.92 | 19.23 | |
 Lam Research CorpLRCX | $318.36 | -0.93 | -0.29% | $398.14B | 3.35M | 65.24 | 4.88 | |
 Chevron CorporationCVX | $195.54 | 2.56 | +1.33% | $389.44B | 4.85M | 29.36 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $424.59 | -6.72 | -1.56% | $385.59B | 3.00M | 32.19 | 13.19 | |
 GE AerospaceGE | $348.48 | 7.29 | +2.14% | $361.57B | 2.17M | 42.81 | 8.14 | |
 HSBC Holdings PLCHSBC | $101.81 | -1.30 | -1.27% | $349.15B | 929.14K | 16.83 | 6.05 | |
 Coca-Cola CompanyKO | $81.02 | -1.18 | -1.44% | $348.58B | 7.39M | 26.65 | 3.04 | |
 Oracle CorpORCL | $119.90 | -5.94 | -4.72% | $345.36B | 21.35M | 21.53 | 5.57 | |
 Procter & Gamble CompanyPG | $145.92 | -3.21 | -2.15% | $339.79B | 3.06M | 21.62 | 6.75 | |
 Morgan StanleyMS | $214.87 | -3.63 | -1.66% | $337.77B | 2.35M | 21.04 | 10.21 | |
 Home Depot, Inc.HD | $324.66 | -6.79 | -2.05% | $323.73B | 2.44M | 22.82 | 14.23 | |
 Merck & Co., Inc.MRK | $130.13 | 2.66 | +2.09% | $321.39B | 4.58M | 17.87 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,077.55 | -20.65 | -1.88% | $317.89B | 920.38K | 21.01 | 51.29 | |
 Arm Holdings plc - ADRARM | $279.72 | -3.68 | -1.30% | $298.76B | 1.72M | 372.96 | 0.75 | |
 Novartis AGNVS | $156.38 | 3.29 | +2.15% | $297.22B | 1.46M | 21.84 | 7.16 | |
 Philip Morris International Inc.PM | $189.44 | -4.86 | -2.50% | $295.25B | 3.00M | 26.06 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.41 | -2.16 | -1.74% | $293.44B | 19.59M | 194.29 | 0.63 | |
 Royal Bank of CanadaRY | $207.83 | -3.62 | -1.71% | $288.81B | 776.77K | 19.89 | 10.45 | |
 NetFlix IncNFLX | $69.10 | 0.57 | +0.83% | $287.72B | 26.59M | 27.31 | 2.53 | |
 Dell Technologies Inc.DELL | $437.47 | -4.33 | -0.98% | $282.67B | 3.76M | 50.17 | 8.72 | |
 RTX CorporationRTX | $208.69 | 13.81 | +7.08% | $281.04B | 6.91M | 42.07 | 4.96 | |
 KLA Corporation Common StockKLAC | $214.97 | 0.28 | +0.13% | $280.81B | 3.44M | 6.25 | 34.37 | |
 GE Vernova Inc.GEV | $1,037.37 | 52.34 | +5.31% | $278.76B | 2.43M | 58.28 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $113.33 | -3.23 | -2.77% | $271.63B | 5.90M | 21.38 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.82 | -10.46 | -3.12% | $264.73B | 3.58M | 179.46 | 1.81 | |
 Wells Fargo & Co.WFC | $86.31 | -0.11 | -0.13% | $261.39B | 5.90M | 13.77 | 6.27 | |
 AstraZeneca PLCAZN | $168.21 | -1.52 | -0.90% | $260.87B | 1.68M | 29.00 | 5.80 | |
 Texas Instruments IncorporatedTXN | $281.80 | -12.39 | -4.21% | $256.46B | 6.71M | 51.80 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.63 | 0.21 | +0.96% | $255.14B | 2.80M | 19.85 | 1.14 | |
 Shell plc - ADRSHEL | $88.47 | 0.70 | +0.80% | $244.80B | 4.61M | 14.75 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,651.93 | 52.66 | +3.29% | $244.63B | 9.66M | -217.65 | -7.59 | |
 Linde plc Ordinary ShareLIN | $505.83 | -2.84 | -0.56% | $233.87B | 797.64K | 34.67 | 14.59 | |
 American Express CompanyAXP | $341.85 | -6.89 | -1.98% | $233.25B | 2.02M | 22.21 | 15.39 | |
 Arista NetworksANET | $176.10 | 1.23 | +0.71% | $221.75B | 2.67M | 63.81 | 2.76 | |
 Citigroup Inc.C | $131.86 | -0.39 | -0.30% | $221.18B | 4.89M | 18.92 | 6.97 | |
 Novo-Nordisk A/SNVO | $48.48 | 0.29 | +0.60% | $214.41B | 5.51M | 13.97 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $573.93 | 47.47 | +9.02% | $213.29B | 4.21M | 32.35 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.67 | -0.87 | -1.03% | $212.55B | 2.46M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.48 | -3.46 | -1.92% | $208.97B | 231.43K | 9.30 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $923.51 | 15.41 | +1.70% | $208.95B | 3.19M | 104.47 | 8.84 | |
 Amgen IncAMGN | $368.68 | 2.63 | +0.72% | $198.98B | 1.35M | 25.91 | 14.23 | |
 Toronto Dominion BankTD | $119.14 | -2.16 | -1.78% | $196.83B | 1.10M | 13.16 | 9.05 | |
 Western Digital Corp.WDC | $563.98 | 7.31 | +1.31% | $194.39B | 4.16M | 56.57 | 9.97 | |
 International Business Machines CorporationIBM | $206.13 | 0.36 | +0.17% | $193.73B | 11.78M | 18.49 | 11.15 | |
 Amphenol CorporationAPH | $157.04 | -0.47 | -0.30% | $193.20B | 3.43M | 47.02 | 3.34 | |
 TotalEnergies SETTE | $86.50 | 1.59 | +1.87% | $192.17B | 2.80M | 14.94 | 5.79 | |
 T-Mobile US, Inc.TMUS | $175.75 | -15.19 | -7.95% | $190.20B | 5.15M | 18.10 | 9.71 | |
 Banco Santander S.A.SAN | $13.21 | -0.54 | -3.89% | $188.91B | 6.95M | 13.07 | 1.01 | |
 NextEra Energy, Inc.NEE | $90.02 | 0.61 | +0.68% | $187.74B | 4.43M | 27.36 | 3.29 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.01 | -5.41 | -2.87% | $186.35B | 4.02M | -247.31 | -0.74 | |
 McDonald's CorporationMCD | $261.84 | -1.73 | -0.65% | $186.04B | 2.66M | 21.91 | 11.95 | |
 Marvell Technology, Inc. Common StockMRVL | $206.48 | -4.51 | -2.14% | $185.33B | 11.28M | 67.04 | 3.08 | |
 PepsiCo, Inc.PEP | $134.62 | -1.03 | -0.76% | $183.74B | 4.54M | 22.44 | 6.00 | |
 Analog Devices, Inc.ADI | $376.95 | -9.78 | -2.53% | $183.61B | 1.89M | 68.91 | 5.47 | |
 Verizon CommunicationsVZ | $43.91 | -0.38 | -0.85% | $183.37B | 15.66M | 10.84 | 4.05 | |
 Union Pacific Corp.UNP | $304.69 | 12.13 | +4.15% | $180.90B | 4.35M | 25.45 | 11.97 | |
 Qualcomm IncQCOM | $169.09 | -6.54 | -3.73% | $178.22B | 4.48M | 34.94 | 4.84 | |
 The Charles Schwab CorporationSCHW | $101.63 | 0.83 | +0.82% | $176.74B | 4.82M | 21.81 | 4.66 | |
 Abbott LaboratoriesABT | $100.72 | 0.15 | +0.15% | $175.44B | 4.73M | 27.08 | 3.72 | |
 Welltower Inc.WELL | $247.12 | 2.08 | +0.85% | $174.45B | 1.28M | 176.51 | 1.40 | |
 SAP SESAP | $146.29 | -2.46 | -1.66% | $170.80B | 2.57M | 20.75 | 7.05 | |
 UBS Group AGUBS | $51.70 | -0.95 | -1.81% | $169.45B | 1.51M | 21.90 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $152.97 | -2.44 | -1.57% | $168.99B | 1.50M | 31.35 | 4.88 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.96 | -0.11 | -0.44% | $164.96B | 1.17M | 21.64 | 1.20 | |
 Deere & CompanyDE | $609.76 | 2.43 | +0.40% | $164.60B | 1.13M | 34.37 | 17.74 | |
 Boeing CompanyBA | $207.33 | -1.32 | -0.63% | $163.44B | 3.04M | 103.15 | 2.01 | |
 Blackrock, Inc.BLK | $1,045.95 | -10.68 | -1.01% | $162.12B | 320.63K | 29.53 | 35.42 | |
 Gilead Sciences IncGILD | $130.22 | -0.12 | -0.09% | $161.68B | 2.67M | 19.24 | 6.77 | |
 The Walt Disney CompanyDIS | $93.01 | -2.86 | -2.98% | $161.51B | 8.89M | 13.68 | 6.80 | |
 Eaton Corporation, plc Ordinary SharesETN | $413.40 | 6.49 | +1.59% | $160.52B | 935.65K | 39.52 | 10.46 |
Advertisement