Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.22 | 7.28 | +3.43% | $4.47T | 157.29M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $362.43 | -15.22 | -4.03% | $3.85T | 46.95M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.13 | -15.22 | -4.05% | $3.83T | 29.51M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $311.00 | 1.62 | +0.52% | $3.82T | 52.35M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $487.46 | -5.35 | -1.09% | $2.77T | 33.41M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $272.65 | -4.77 | -1.72% | $2.51T | 45.15M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.00 | -3.17 | -0.76% | $1.89T | 13.08M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.28 | 0.12 | +0.03% | $1.68T | 16.91M | 59.55 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.27 | -17.06 | -13.61% | $1.65T | 208.95M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.77 | 0.83 | +0.14% | $1.59T | 14.91M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $321.55 | -5.80 | -1.77% | $1.30T | 28.20M | 314.20 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $151.03 | -3.35 | -2.17% | $1.10T | 19.97M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $777,696.03 | 3,396.03 | +0.44% | $1.05T | 110.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $518.85 | 1.63 | +0.32% | $1.05T | 3.75M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $112.34 | 0.79 | +0.71% | $1.03T | 21.45M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1,169.86 | 54.18 | +4.86% | $902.48B | 6.44M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $359.24 | 1.72 | +0.48% | $832.37B | 5.26M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $151.63 | -2.33 | -1.51% | $644.43B | 12.22M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $257.59 | 2.66 | +1.04% | $581.22B | 6.47M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,678.22 | -33.67 | -1.97% | $569.73B | 1.22M | 56.10 | 25.82 | |
 VISA Inc.V | $368.54 | -1.05 | -0.28% | $559.60B | 6.06M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $893.19 | 0.52 | +0.06% | $475.35B | 35.01M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $941.99 | -5.86 | -0.62% | $457.86B | 1.69M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $570.48 | -0.62 | -0.11% | $449.09B | 2.43M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $74.20 | 0.63 | +0.86% | $430.87B | 28.98M | 40.38 | 2.53 | |
 Oracle CorpORCL | $144.39 | -1.35 | -0.93% | $396.49B | 23.53M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $482.05 | -36.53 | -7.04% | $385.80B | 49.64M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $186.41 | -3.99 | -2.10% | $379.25B | 8.25M | 26.00 | 6.66 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.59 | 0.29 | +6.86% | $378.52B | 17.09K | -- | -- | |
 Bank of America CorporationBAC | $63.25 | 0.35 | +0.56% | $376.65B | 30.25M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $246.20 | 2.40 | +0.98% | $375.56B | 5.19M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $871.08 | -5.46 | -0.62% | $366.21B | 3.36M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $146.80 | -1.21 | -0.82% | $340.84B | 9.75M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $353.14 | 4.90 | +1.41% | $338.23B | 3.14M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $86.83 | 0.27 | +0.31% | $336.50B | 15.86M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.50 | -0.24 | -0.20% | $328.51B | 18.47M | 25.36 | 2.85 | |
 GE AerospaceGE | $381.22 | 3.94 | +1.04% | $328.30B | 3.16M | 49.06 | 8.14 | |
 Novartis AGNVS | $154.44 | 1.17 | +0.76% | $327.55B | 1.18M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $307.42 | -10.32 | -3.25% | $323.13B | 9.30M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $161.50 | 5.88 | +3.78% | $317.92B | 6.99M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $534.24 | -12.38 | -2.26% | $315.71B | 5.36M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.43 | -4.23 | -2.60% | $312.09B | 63.58M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $102.68 | -3.36 | -3.17% | $310.08B | 2.77M | 11.96 | 6.05 | |
 Intel CorpINTC | $101.06 | 0.20 | +0.20% | $308.29B | 85.39M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $128.53 | -0.46 | -0.36% | $304.82B | 9.54M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $128.33 | 0.33 | +0.26% | $303.00B | 10.49M | 13.68 | 7.28 | |
 Morgan StanleyMS | $218.27 | 1.23 | +0.57% | $281.74B | 4.34M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $412.75 | 5.20 | +1.28% | $278.57B | 5.40M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $185.89 | -3.28 | -1.73% | $275.19B | 484.72K | 11.13 | 18.97 | |
 RTX CorporationRTX | $222.31 | 4.38 | +2.01% | $273.49B | 4.27M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,060.38 | 7.40 | +0.70% | $266.59B | 1.65M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $89.17 | 0.78 | +0.88% | $265.43B | 9.66M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,017.96 | -0.57 | -0.06% | $260.26B | 1.70M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $87.76 | -2.08 | -2.32% | $257.96B | 6.40M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $188.93 | 2.02 | +1.08% | $251.31B | 5.54M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $211.27 | 2.73 | +1.31% | $238.71B | 944.75K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $491.05 | 6.41 | +1.32% | $233.23B | 2.21M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $192.80 | -2.65 | -1.36% | $226.40B | 10.02M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $235.92 | 0.77 | +0.33% | $222.48B | 5.73M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $274.00 | 5.66 | +2.11% | $220.04B | 4.77M | 25.37 | 11.95 | |
 American Express CompanyAXP | $348.99 | 2.28 | +0.66% | $217.92B | 1.98M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $173.46 | -3.75 | -2.12% | $217.66B | 5.30M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $84.74 | -0.45 | -0.53% | $215.62B | 1.39M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | 0.59 | +2.70% | $215.40B | 3.10M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $138.78 | -0.32 | -0.23% | $215.28B | 6.26M | 19.32 | 6.00 | |
 Citigroup Inc.C | $137.64 | 0.77 | +0.56% | $214.23B | 12.02M | 15.67 | 6.97 | |
 SAP SESAP | $197.33 | 1.84 | +0.94% | $202.09B | 2.48M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.47 | -0.41 | -0.87% | $199.72B | 39.50M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $85.91 | -1.29 | -1.48% | $197.02B | 11.81M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $89.38 | 1.92 | +2.20% | $196.01B | 3.16M | -- | -- | |
 Texas Instruments IncorporatedTXN | $277.72 | -5.91 | -2.08% | $195.73B | 5.42M | 39.52 | 5.44 | |
 Amgen IncAMGN | $407.83 | 17.81 | +4.57% | $191.91B | 5.75M | 16.27 | 14.23 | |
 AT&T Inc.T | $23.06 | -0.32 | -1.37% | $187.44B | 66.74M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $577.83 | 13.08 | +2.32% | $185.98B | 1.55M | 21.88 | 17.74 | |
 Arista NetworksANET | $197.31 | 6.80 | +3.57% | $183.52B | 20.18M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $159.92 | 2.37 | +1.50% | $182.62B | 6.04M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $14.64 | 0.17 | +1.17% | $181.30B | 28.89M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $105.71 | 0.25 | +0.24% | $178.90B | 9.31M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.28 | -0.20 | -0.18% | $177.55B | 172.82K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $101.76 | 3.58 | +3.65% | $176.78B | 20.83M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $131.76 | -3.49 | -2.58% | $176.37B | 11.38M | 17.43 | 6.77 | |
 Boeing CompanyBA | $240.19 | 3.03 | +1.28% | $172.82B | 6.57M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $377.69 | -2.60 | -0.68% | $171.54B | 2.85M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $172.24 | 0.91 | +0.53% | $169.27B | 6.14M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $108.02 | 1.67 | +1.57% | $169.06B | 11.67M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $44.53 | 0.25 | +0.56% | $167.17B | 22.19M | 9.58 | 3.47 | |
 Deere & CompanyDE | $612.00 | -5.37 | -0.87% | $166.93B | 814.75K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $121.15 | 1.76 | +1.47% | $166.38B | 3.43M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $375.20 | 6.94 | +1.88% | $161.56B | 3.29M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $274.58 | -5.98 | -2.13% | $158.26B | 4.44M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $192.98 | 1.99 | +1.04% | $157.69B | 9.61M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,133.58 | 2.45 | +0.22% | $155.79B | 761.79K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $447.28 | 2.51 | +0.56% | $155.36B | 2.18M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.81 | 0.40 | +1.57% | $154.78B | 47.08M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $197.00 | 1.84 | +0.94% | $154.03B | 1.27M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $115.04 | -2.90 | -2.46% | $150.49B | 7.89M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $248.12 | -0.67 | -0.27% | $150.06B | 2.23M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $295.54 | -0.81 | -0.27% | $149.03B | 2.58M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $68.18 | -3.81 | -5.29% | $146.70B | 50.09M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.18 | 0.59 | +0.70% | $146.66B | 1.39M | 20.16 | 3.44 |
Advertisement