Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.16 | -0.06 | -0.04% | $4.45T | 26.94M | 45.45 | 4.03 | |
 Apple Inc.AAPL | $254.58 | 1.76 | +0.70% | $3.74T | 3.17M | 32.18 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $307.12 | 1.56 | +0.51% | $3.72T | 2.38M | 28.41 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $305.93 | 1.51 | +0.50% | $3.70T | 1.61M | 28.30 | 10.81 | |
 Microsoft CorpMSFT | $403.40 | 3.45 | +0.86% | $3.00T | 2.82M | 25.23 | 15.99 | |
 Amazon.Com IncAMZN | $214.64 | 2.90 | +1.37% | $2.30T | 5.12M | 29.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.65 | 2.42 | +0.71% | $1.78T | 1.49M | 32.17 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.50 | 6.05 | +0.96% | $1.60T | 1.82M | 26.96 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $324.86 | -0.06 | -0.02% | $1.54T | 2.18M | 68.25 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.43 | 1.87 | +0.47% | $1.49T | 7.06M | 367.99 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $742885.44 | 4885.44 | +0.66% | $1.07T | 18.00 | 15836.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.98 | 2.77 | +0.56% | $1.07T | 317.29K | 15.83 | 31.27 | |
 Walmart Inc. Common StockWMT | $125.72 | -0.27 | -0.22% | $1.00T | 1.33M | 43.96 | 2.86 | |
 Eli Lilly & Co.LLY | $960.79 | -28.33 | -2.86% | $857.98B | 471.30K | 41.86 | 22.95 | |
 JPMorgan Chase & Co.JPM | $290.50 | 4.34 | +1.52% | $783.48B | 1.49M | 14.52 | 20.01 | |
 Exxon Mobil CorporationXOM | $158.43 | 1.20 | +0.76% | $660.12B | 1.47M | 23.68 | 6.69 | |
 VISA Inc.V | $311.41 | 1.30 | +0.42% | $598.91B | 608.10K | 29.21 | 10.66 | |
 Johnson & JohnsonJNJ | $240.89 | -2.30 | -0.95% | $580.52B | 324.87K | 21.80 | 11.05 | |
 ASML Holding NVASML | $1384.35 | 8.79 | +0.64% | $533.55B | 143.16K | 53.62 | 25.82 | |
 Micron Technology, Inc.MU | $448.57 | 6.77 | +1.53% | $504.87B | 7.69M | 42.64 | 10.52 | |
 Mastercard IncorporatedMA | $515.79 | 7.29 | +1.43% | $459.99B | 272.05K | 31.22 | 16.52 | |
 Oracle CorpORCL | $157.84 | 1.87 | +1.20% | $453.96B | 2.96M | 29.67 | 5.32 | |
 Costco Wholesale CorpCOST | $1002.84 | 1.10 | +0.11% | $444.95B | 123.55K | 53.71 | 18.67 | |
 NetFlix IncNFLX | $95.94 | 0.74 | +0.77% | $405.06B | 3.46M | 37.92 | 2.53 | |
 Chevron CorporationCVX | $198.34 | 1.50 | +0.76% | $392.95B | 844.24K | 29.78 | 6.66 | |
 ABBVIE INC.ABBV | $221.85 | 0.40 | +0.18% | $392.27B | 230.25K | 94.00 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.24 | 2.52 | +1.65% | $371.28B | 6.25M | 246.41 | 0.63 | |
 Procter & Gamble CompanyPG | $152.39 | 0.27 | +0.18% | $354.16B | 485.76K | 22.58 | 6.75 | |
 Bank of America CorporationBAC | $47.92 | 0.86 | +1.83% | $343.91B | 3.57M | 12.51 | 3.83 | |
 Home Depot, Inc.HD | $343.13 | 0.55 | +0.16% | $341.59B | 207.75K | 23.39 | 14.67 | |
 Coca-Cola CompanyKO | $77.48 | -0.34 | -0.44% | $333.22B | 1.13M | 25.66 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $137.83 | 1.12 | +0.82% | $329.05B | 1.61M | 19.04 | 7.24 | |
 Caterpillar Inc.CAT | $703.20 | 3.42 | +0.49% | $327.19B | 146.16K | 37.36 | 18.82 | |
 Advanced Micro DevicesAMD | $198.58 | 2.00 | +1.02% | $323.77B | 3.56M | 74.94 | 2.65 | |
 GE AerospaceGE | $303.70 | -0.30 | -0.10% | $318.53B | 374.21K | 37.31 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.30 | 0.40 | +0.50% | $313.22B | 1.43M | 29.81 | 2.66 | |
 AstraZeneca PLCAZN | $192.30 | 0.29 | +0.15% | $298.22B | 129.00K | 31.94 | 6.02 | |
 Novartis AGNVS | $154.47 | -0.40 | -0.26% | $294.76B | 152.82K | 21.57 | 7.16 | |
 Merck & Co., Inc.MRK | $115.39 | -0.04 | -0.04% | $285.28B | 678.06K | 15.85 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $215.16 | 1.93 | +0.90% | $280.42B | 13.51K | 9.48 | 22.69 | |
 HSBC Holdings PLCHSBC | $81.49 | 1.18 | +1.47% | $279.34B | 173.17K | 17.16 | 4.75 | |
 Lam Research CorpLRCX | $222.41 | 3.01 | +1.37% | $277.73B | 914.22K | 45.58 | 4.88 | |
 Applied Materials IncAMAT | $348.06 | 1.88 | +0.54% | $276.22B | 337.48K | 40.10 | 8.68 | |
 RTX CorporationRTX | $203.90 | -2.16 | -1.05% | $274.44B | 281.42K | 41.11 | 4.96 | |
 Philip Morris International Inc.PM | $173.81 | -0.97 | -0.55% | $270.57B | 229.07K | 31.49 | 5.52 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.96 | 2.47 | +0.87% | $261.38B | 548.83K | 21.83 | 13.19 | |
 Shell plc - ADRSHEL | $92.26 | 1.78 | +1.97% | $259.38B | 1.29M | 15.38 | 6.00 | |
 Morgan StanleyMS | $159.70 | 4.00 | +2.57% | $253.58B | 594.68K | 15.64 | 10.21 | |
 Goldman Sachs Group Inc.GS | $814.38 | 19.61 | +2.47% | $241.67B | 295.46K | 15.88 | 51.29 | |
 International Business Machines CorporationIBM | $255.13 | 5.88 | +2.36% | $239.42B | 464.90K | 22.88 | 11.15 | |
 T-Mobile US, Inc.TMUS | $215.99 | 1.17 | +0.54% | $237.99B | 225.19K | 20.77 | 10.40 | |
 Wells Fargo & Co.WFC | $76.79 | 1.04 | +1.37% | $236.94B | 1.84M | 12.25 | 6.27 | |
 McDonald's CorporationMCD | $328.56 | 1.91 | +0.58% | $233.99B | 310.74K | 28.03 | 11.72 | |
 Linde plc Ordinary ShareLIN | $497.29 | -0.13 | -0.03% | $230.44B | 168.29K | 34.08 | 14.59 | |
 Royal Bank of CanadaRY | $164.91 | 1.03 | +0.63% | $230.21B | 40.77K | 16.44 | 10.03 | |
 SAP SESAP | $192.17 | 0.54 | +0.28% | $224.37B | 316.21K | 27.26 | 7.05 | |
 GE Vernova Inc.GEV | $832.23 | 4.86 | +0.59% | $224.31B | 230.52K | 46.75 | 17.80 | |
 Intel CorpINTC | $44.84 | -0.92 | -2.01% | $223.98B | 20.75M | -560.49 | -0.08 | |
 PepsiCo, Inc.PEP | $157.06 | -0.66 | -0.42% | $214.65B | 337.01K | 26.18 | 6.00 | |
 Verizon CommunicationsVZ | $50.61 | -0.36 | -0.71% | $213.44B | 2.37M | 12.50 | 4.05 | |
 American Express CompanyAXP | $304.74 | 6.54 | +2.19% | $209.24B | 262.92K | 19.80 | 15.39 | |
 Amgen IncAMGN | $365.34 | -0.91 | -0.25% | $196.94B | 113.90K | 25.67 | 14.23 | |
 AT&T Inc.T | $27.79 | 0.06 | +0.22% | $194.56B | 2.16M | 9.11 | 3.05 | |
 NextEra Energy, Inc.NEE | $92.66 | -0.16 | -0.17% | $193.07B | 401.50K | 28.17 | 3.29 | |
 Abbott LaboratoriesABT | $110.73 | 0.78 | +0.71% | $192.42B | 546.70K | 29.77 | 3.72 | |
 Citigroup Inc.C | $109.16 | 1.81 | +1.68% | $190.95B | 1.32M | 15.66 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.91 | 0.18 | +1.11% | $190.93B | 204.75K | 14.84 | 1.14 | |
 KLA Corporation Common StockKLAC | $1454.81 | 16.57 | +1.15% | $190.69B | 53.56K | 42.33 | 34.37 | |
 Salesforce, Inc.CRM | $201.27 | 2.93 | +1.48% | $185.77B | 842.21K | 26.87 | 7.49 | |
 TotalEnergies SETTE | $85.35 | 2.49 | +3.01% | $181.15B | 183.74K | 13.79 | 6.19 | |
 BHP Group Limited - ADRBHP | $70.77 | 0.46 | +0.65% | $179.68B | 289.29K | -- | -- | |
 Gilead Sciences IncGILD | $143.91 | -1.30 | -0.89% | $178.66B | 329.16K | 22.31 | 6.45 | |
 Texas Instruments IncorporatedTXN | $196.07 | 1.94 | +1.00% | $178.51B | 229.38K | 36.04 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $478.67 | 8.67 | +1.84% | $177.82B | 147.81K | 26.98 | 17.74 | |
 The Walt Disney CompanyDIS | $100.32 | 1.66 | +1.68% | $177.71B | 1.42M | 14.75 | 6.80 | |
 Amphenol CorporationAPH | $142.99 | 6.19 | +4.53% | $175.77B | 2.06M | 42.81 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $490.94 | 7.48 | +1.55% | $174.35B | 81.56K | 62.22 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.97 | 0.39 | +1.01% | $173.17B | 1.34M | 11.23 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $155.78 | -0.24 | -0.16% | $172.99B | 223.40K | 34.39 | 4.53 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.49 | 5.91 | +4.67% | $172.78B | 1.04M | 98.14 | 1.35 | |
 Boeing CompanyBA | $216.42 | 2.95 | +1.38% | $170.07B | 507.82K | 107.67 | 2.01 | |
 Arista NetworksANET | $134.24 | -1.11 | -0.82% | $168.67B | 639.45K | 51.04 | 2.63 | |
 The Charles Schwab CorporationSCHW | $95.31 | 1.68 | +1.79% | $167.00B | 524.75K | 20.45 | 4.66 | |
 Uber Technologies, Inc.UBER | $78.70 | 4.04 | +5.42% | $161.98B | 5.32M | 16.71 | 4.71 | |
 Banco Santander S.A.SAN | $11.13 | 0.21 | +1.97% | $161.38B | 757.52K | 11.01 | 1.01 | |
 Toronto Dominion BankTD | $96.01 | 0.77 | +0.81% | $160.23B | 142.37K | 11.39 | 8.43 | |
 Applovin Corporation Class A Common StockAPP | $463.15 | 9.85 | +2.17% | $156.21B | 632.24K | 56.21 | 8.24 | |
 Deere & CompanyDE | $571.07 | -1.41 | -0.25% | $154.25B | 91.14K | 30.85 | 18.51 | |
 Pfizer Inc.PFE | $26.99 | 0.38 | +1.42% | $153.46B | 5.30M | 19.84 | 1.36 | |
 Analog Devices, Inc.ADI | $313.95 | 3.03 | +0.97% | $153.27B | 186.55K | 68.85 | 4.56 | |
 ConocoPhillipsCOP | $122.47 | 1.16 | +0.95% | $149.71B | 733.46K | 19.32 | 6.34 | |
 Blackrock, Inc.BLK | $961.22 | 17.96 | +1.90% | $149.51B | 90.44K | 27.14 | 35.42 | |
 PDD Holdings Inc. - ADRPDD | $104.99 | 1.15 | +1.11% | $149.05B | 588.21K | 10.96 | 9.58 | |
 HDFC Bank LimitedHDB | $29.04 | 0.05 | +0.16% | $148.95B | 383.46K | 17.49 | 1.66 | |
 Honeywell International, Inc.HON | $234.11 | -0.40 | -0.17% | $148.82B | 274.33K | 29.30 | 7.99 | |
 Welltower Inc.WELL | $211.76 | 1.58 | +0.75% | $147.76B | 157.93K | 146.04 | 1.45 | |
 Lockheed Martin Corp.LMT | $641.52 | -3.68 | -0.57% | $147.60B | 121.29K | 29.85 | 21.49 | |
 Rio Tinto plcRIO | $90.54 | 0.68 | +0.76% | $147.19B | 259.00K | -- | -- | |
 Southern Copper CorporationSCCO | $178.00 | 1.20 | +0.68% | $147.04B | 135.28K | 37.32 | 4.77 | |
 Union Pacific Corp.UNP | $243.58 | 1.37 | +0.56% | $144.54B | 113.14K | 20.35 | 11.97 |
Advertisement