Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $190.97 | 5.56 | +3.00% | $4.64T | 132.09M | 47.39 | 4.03 | |
 Apple Inc.AAPL | $271.92 | -6.20 | -2.23% | $3.99T | 20.57M | 34.38 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $324.92 | 1.82 | +0.56% | $3.93T | 16.82M | 30.06 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.88 | 2.02 | +0.63% | $3.93T | 24.29M | 30.05 | 10.81 | |
 Microsoft CorpMSFT | $411.95 | 10.81 | +2.70% | $3.06T | 22.77M | 25.76 | 15.99 | |
 Amazon.Com IncAMZN | $210.29 | -0.03 | -0.01% | $2.26T | 62.73M | 29.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $357.72 | 8.87 | +2.54% | $1.86T | 10.19M | 33.59 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $679.23 | 17.77 | +2.69% | $1.72T | 8.85M | 28.90 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $346.80 | 13.88 | +4.17% | $1.64T | 20.01M | 72.86 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $417.88 | 6.77 | +1.65% | $1.57T | 36.72M | 386.93 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $750864.99 | -11704.64 | -1.53% | $1.08T | 194.00 | 16006.50 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.20 | -7.88 | -1.55% | $1.08T | 2.15M | 16.00 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.19 | -2.99 | -2.28% | $1.02T | 12.74M | 44.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1051.03 | -7.15 | -0.68% | $940.69B | 1.78M | 45.80 | 22.95 | |
 JPMorgan Chase & Co.JPM | $322.87 | 0.47 | +0.15% | $870.52B | 5.68M | 16.14 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.24 | 1.19 | +0.80% | $627.85B | 9.10M | 22.46 | 6.69 | |
 VISA Inc.V | $325.74 | -5.84 | -1.76% | $626.47B | 4.98M | 30.56 | 10.66 | |
 Johnson & JohnsonJNJ | $237.14 | -2.85 | -1.19% | $571.34B | 3.56M | 21.46 | 11.05 | |
 ASML Holding NVASML | $1431.58 | 18.57 | +1.31% | $555.66B | 752.42K | 55.44 | 25.82 | |
 Mastercard IncorporatedMA | $535.38 | -13.36 | -2.43% | $477.79B | 2.24M | 32.41 | 16.52 | |
 Oracle CorpORCL | $158.75 | 15.94 | +11.16% | $456.28B | 35.87M | 29.84 | 5.32 | |
 Costco Wholesale CorpCOST | $997.54 | -3.62 | -0.36% | $442.78B | 965.28K | 53.43 | 18.67 | |
 Micron Technology, Inc.MU | $385.44 | -9.25 | -2.34% | $433.81B | 21.47M | 36.64 | 10.52 | |
 Bank of America CorporationBAC | $56.52 | -0.01 | -0.01% | $407.68B | 16.68M | 14.76 | 3.83 | |
 ABBVIE INC.ABBV | $220.83 | -2.60 | -1.16% | $390.30B | 2.61M | 93.57 | 2.36 | |
 Alibaba Group Holding Limited - ADRBABA | $163.12 | 0.61 | +0.37% | $389.42B | 4.70M | 22.53 | 7.24 | |
 Home Depot, Inc.HD | $380.00 | -5.15 | -1.34% | $378.29B | 1.84M | 25.90 | 14.67 | |
 Procter & Gamble CompanyPG | $157.09 | -2.08 | -1.30% | $365.09B | 4.92M | 23.27 | 6.75 | |
 Chevron CorporationCVX | $182.17 | 1.31 | +0.72% | $360.69B | 4.74M | 27.35 | 6.66 | |
 Advanced Micro DevicesAMD | $215.12 | 6.68 | +3.20% | $350.73B | 25.50M | 81.18 | 2.65 | |
 Caterpillar Inc.CAT | $735.61 | 9.40 | +1.30% | $344.25B | 1.35M | 39.09 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.21 | 8.31 | +6.12% | $343.72B | 37.81M | 228.91 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $86.49 | 1.67 | +1.97% | $341.74B | 10.96M | 32.52 | 2.66 | |
 NetFlix IncNFLX | $80.91 | -1.29 | -1.57% | $341.62B | 25.88M | 31.98 | 2.53 | |
 Coca-Cola CompanyKO | $77.97 | -1.06 | -1.35% | $335.37B | 11.64M | 25.82 | 3.02 | |
 GE AerospaceGE | $316.90 | -4.10 | -1.28% | $332.37B | 2.20M | 38.93 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $241.84 | -2.38 | -0.97% | $315.20B | 198.55K | 10.66 | 22.69 | |
 HSBC Holdings PLCHSBC | $90.36 | 1.07 | +1.20% | $310.24B | 1.95M | 19.02 | 4.75 | |
 Novartis AGNVS | $156.32 | -0.10 | -0.06% | $298.28B | 1.29M | 21.83 | 7.16 | |
 AstraZeneca PLCAZN | $188.55 | -4.48 | -2.32% | $292.31B | 1.87M | 31.32 | 6.02 | |
 Merck & Co., Inc.MRK | $117.27 | -4.66 | -3.82% | $291.07B | 8.21M | 16.11 | 7.28 | |
 Wells Fargo & Co.WFC | $93.57 | -0.40 | -0.43% | $289.37B | 10.91M | 14.92 | 6.27 | |
 Morgan StanleyMS | $182.79 | 2.83 | +1.57% | $289.36B | 2.96M | 17.90 | 10.21 | |
 Lam Research CorpLRCX | $229.13 | -1.88 | -0.81% | $286.14B | 4.69M | 46.95 | 4.88 | |
 Goldman Sachs Group Inc.GS | $945.47 | 16.72 | +1.80% | $283.57B | 1.15M | 18.43 | 51.29 | |
 Philip Morris International Inc.PM | $179.18 | -3.63 | -1.99% | $278.92B | 2.21M | 32.46 | 5.52 | |
 International Business Machines CorporationIBM | $294.21 | -4.72 | -1.58% | $275.01B | 2.16M | 26.39 | 11.15 | |
 RTX CorporationRTX | $196.93 | -1.73 | -0.87% | $264.03B | 2.11M | 39.70 | 4.96 | |
 Applied Materials IncAMAT | $328.07 | 5.56 | +1.73% | $260.40B | 3.06M | 37.80 | 8.68 | |
 Intel CorpINTC | $50.94 | 0.35 | +0.69% | $254.45B | 66.21M | -636.75 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $278.26 | 1.61 | +0.58% | $252.06B | 4.01M | 21.10 | 13.19 | |
 American Express CompanyAXP | $359.91 | 0.76 | +0.21% | $246.90B | 1.08M | 23.39 | 15.39 | |
 SAP SESAP | $208.38 | 5.04 | +2.48% | $242.68B | 2.18M | 29.56 | 7.05 | |
 Royal Bank of CanadaRY | $172.57 | 2.17 | +1.28% | $241.64B | 329.02K | 17.21 | 10.03 | |
 McDonald's CorporationMCD | $325.13 | -2.03 | -0.62% | $231.54B | 1.25M | 27.74 | 11.72 | |
 PepsiCo, Inc.PEP | $166.66 | -3.83 | -2.25% | $227.77B | 5.68M | 27.78 | 6.00 | |
 T-Mobile US, Inc.TMUS | $198.09 | 0.70 | +0.35% | $221.56B | 1.75M | 19.05 | 10.40 | |
 Novo-Nordisk A/SNVO | $49.33 | 1.69 | +3.55% | $219.21B | 22.98M | 14.22 | 3.47 | |
 Shell plc - ADRSHEL | $77.51 | 2.22 | +2.94% | $219.09B | 3.24M | 12.92 | 6.00 | |
 GE Vernova Inc.GEV | $809.54 | 30.19 | +3.87% | $218.20B | 1.98M | 45.48 | 17.80 | |
 Citigroup Inc.C | $124.49 | 1.80 | +1.47% | $217.54B | 6.43M | 17.86 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.14 | 0.00 | -0.03% | $216.45B | 1.26M | 16.79 | 1.14 | |
 Linde plc Ordinary ShareLIN | $453.26 | 5.02 | +1.12% | $211.65B | 2.23M | 31.07 | 14.59 | |
 Thermo Fisher Scientific, Inc.TMO | $544.51 | 1.68 | +0.31% | $204.58B | 1.09M | 30.69 | 17.74 | |
 Amgen IncAMGN | $374.51 | -9.81 | -2.55% | $201.86B | 1.23M | 26.32 | 14.23 | |
 Texas Instruments IncorporatedTXN | $219.50 | -1.94 | -0.87% | $199.09B | 3.54M | 40.35 | 5.44 | |
 Verizon CommunicationsVZ | $46.91 | 0.60 | +1.31% | $197.84B | 12.71M | 11.58 | 4.05 | |
 Abbott LaboratoriesABT | $110.72 | -0.11 | -0.09% | $192.54B | 5.18M | 29.76 | 3.72 | |
 Rio Tinto plcRIO | $96.23 | 2.82 | +3.02% | $192.09B | 2.01M | -- | -- | |
 Boeing CompanyBA | $244.24 | 1.21 | +0.50% | $191.82B | 2.42M | 121.51 | 2.01 | |
 AT&T Inc.T | $27.09 | -0.04 | -0.17% | $190.61B | 10.84M | 8.88 | 3.05 | |
 The Charles Schwab CorporationSCHW | $106.99 | 1.91 | +1.82% | $190.11B | 4.46M | 22.96 | 4.66 | |
 The Walt Disney CompanyDIS | $107.26 | -1.44 | -1.32% | $190.01B | 4.07M | 15.77 | 6.80 | |
 Banco Santander S.A.SAN | $12.80 | 0.09 | +0.75% | $187.95B | 9.06M | 12.68 | 1.01 | |
 Gilead Sciences IncGILD | $150.90 | -1.60 | -1.05% | $187.22B | 3.84M | 23.40 | 6.45 | |
 KLA Corporation Common StockKLAC | $1427.82 | -15.13 | -1.05% | $187.15B | 755.13K | 41.54 | 34.37 | |
 NextEra Energy, Inc.NEE | $89.60 | 0.13 | +0.15% | $186.60B | 2.97M | 27.23 | 3.29 | |
 Salesforce, Inc.CRM | $193.76 | 2.41 | +1.26% | $181.56B | 6.05M | 25.87 | 7.49 | |
 BHP Group Limited - ADRBHP | $71.20 | 1.56 | +2.24% | $180.79B | 2.49M | -- | -- | |
 Arista NetworksANET | $141.11 | 3.62 | +2.64% | $177.70B | 3.59M | 53.66 | 2.63 | |
 Amphenol CorporationAPH | $144.27 | 8.04 | +5.90% | $176.59B | 4.71M | 43.19 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $491.77 | 3.62 | +0.74% | $174.64B | 1.05M | 62.33 | 7.89 | |
 HDFC Bank LimitedHDB | $33.77 | -0.70 | -2.02% | $173.19B | 3.27M | 20.34 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.73 | -0.13 | -0.08% | $172.93B | 1.46M | 34.38 | 4.53 | |
 Southern Copper CorporationSCCO | $208.90 | 8.86 | +4.43% | $171.11B | 880.53K | 43.79 | 4.77 | |
 Blackrock, Inc.BLK | $1071.40 | 15.02 | +1.42% | $166.17B | 351.70K | 30.25 | 35.42 | |
 Toronto Dominion BankTD | $97.64 | 0.96 | +0.99% | $163.72B | 608.61K | 11.58 | 8.43 | |
 TotalEnergies SETTE | $74.78 | 0.95 | +1.29% | $160.23B | 777.55K | 12.08 | 6.19 | |
 Deere & CompanyDE | $584.45 | 1.34 | +0.23% | $158.43B | 435.72K | 31.57 | 18.51 | |
 Analog Devices, Inc.ADI | $322.51 | 2.06 | +0.64% | $157.59B | 1.23M | 70.73 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $464.39 | 57.67 | +14.18% | $156.94B | 7.36M | 56.36 | 8.24 | |
 Unilever plcUL | $71.11 | -1.01 | -1.40% | $155.37B | 1.87M | -- | -- | |
 Lowe's Companies Inc.LOW | $275.93 | -2.45 | -0.88% | $154.78B | 736.45K | 22.88 | 12.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.54 | 6.49 | +5.79% | $154.70B | 7.68M | 87.81 | 1.35 | |
 Uber Technologies, Inc.UBER | $74.34 | -0.43 | -0.58% | $154.46B | 9.67M | 15.78 | 4.71 | |
 Pfizer Inc.PFE | $26.98 | -0.24 | -0.87% | $153.42B | 23.09M | 19.84 | 1.36 | |
 Danaher CorporationDHR | $216.06 | -0.55 | -0.25% | $152.73B | 1.36M | 42.87 | 5.04 | |
 Honeywell International, Inc.HON | $240.03 | 1.65 | +0.69% | $152.39B | 1.47M | 30.04 | 7.99 | |
 Union Pacific Corp.UNP | $254.40 | 1.78 | +0.70% | $150.90B | 1.44M | 21.25 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $105.75 | 0.52 | +0.49% | $150.13B | 3.60M | 11.04 | 9.58 |
Advertisement