Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.00 | -5.51 | -1.58% | $5.02T | 43.15M | 38.35 | 8.97 | |
 Nvidia CorpNVDA | $183.70 | -16.43 | -8.21% | $4.44T | 202.58M | 23.22 | 7.91 | |
 Microsoft CorpMSFT | $537.47 | -18.33 | -3.30% | $3.99T | 25.17M | 28.05 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.40 | -5.53 | -1.91% | $3.48T | 35.75M | 14.79 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.56 | -4.74 | -1.65% | $3.47T | 23.33M | 14.75 | 19.16 | |
 Amazon.Com IncAMZN | $260.02 | -6.01 | -2.26% | $2.81T | 57.92M | 21.02 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $360.51 | -35.24 | -8.90% | $1.87T | 30.02M | 23.20 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $126.47 | -9.45 | -6.95% | $1.72T | 125.27M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $603.93 | -26.07 | -4.14% | $1.54T | 19.12M | 20.59 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $297.90 | -27.58 | -8.47% | $1.42T | 31.00M | 38.05 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.65 | -41.54 | -10.78% | $1.36T | 55.16M | 377.64 | 0.91 | |
 Eli Lilly & Co.LLY | $1,384.69 | -33.30 | -2.35% | $1.23T | 2.94M | 44.94 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $575.15 | -3.94 | -0.68% | $1.23T | 5.55M | 14.46 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $862,681.06 | -6,619.70 | -0.76% | $1.23T | 290.00 | 14,459.96 | 59.66 | |
 Walmart Inc. Common StockWMT | $129.01 | -0.16 | -0.12% | $1.02T | 20.98M | 46.58 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.97 | -14.14 | -4.02% | $897.51B | 7.13M | 14.18 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $126.97 | -16.10 | -11.26% | $895.34B | 36.19M | -- | -- | |
 VISA Inc.V | $425.54 | -11.03 | -2.53% | $795.33B | 7.43M | 34.51 | 12.33 | |
 Micron Technology, Inc.MU | $678.88 | -116.35 | -14.63% | $768.10B | 55.15M | 9.15 | 74.21 | |
 ExxonMobil Holdings CorporationXOM | $168.56 | -0.71 | -0.42% | $687.57B | 9.41M | 17.32 | 9.73 | |
 Advanced Micro DevicesAMD | $417.38 | -71.39 | -14.61% | $681.37B | 47.64M | 107.30 | 3.89 | |
 Johnson & JohnsonJNJ | $274.03 | -2.29 | -0.83% | $659.68B | 5.09M | 41.52 | 6.60 | |
 Mastercard IncorporatedMA | $658.41 | -14.27 | -2.12% | $573.59B | 2.58M | 34.44 | 19.12 | |
 ASML Holding NVASML | $1,386.77 | -109.53 | -7.32% | $534.49B | 2.69M | 34.14 | 40.62 | |
 ABBVIE INC.ABBV | $292.17 | -2.66 | -0.90% | $516.30B | 4.20M | 50.29 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.05 | 18.58 | +1.78% | $471.95B | 2.70M | 51.30 | 20.76 | |
 Chevron CorporationCVX | $216.24 | -0.72 | -0.33% | $421.89B | 5.45M | 15.82 | 13.67 | |
 Coca-Cola CompanyKO | $95.58 | -0.22 | -0.23% | $411.18B | 17.04M | 28.11 | 3.40 | |
 Procter & Gamble CompanyPG | $166.84 | -0.48 | -0.29% | $386.70B | 10.35M | 25.13 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.61 | -7.00 | -6.75% | $380.91B | 18.07M | 28.93 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.27 | -16.43 | -9.57% | $373.13B | 31.41M | 108.58 | 1.43 | |
 Merck & Co., Inc.MRK | $148.81 | -1.55 | -1.03% | $367.14B | 5.53M | 153.41 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.47 | -11.91 | -2.91% | $356.76B | 4.22M | 22.70 | 17.51 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $349.10B | 36.79M | 18.05 | 6.38 | |
 Home Depot, Inc.HD | $349.73 | -5.71 | -1.61% | $348.92B | 4.74M | 24.47 | 14.29 | |
 Bank of America CorporationBAC | $50.12 | -1.51 | -2.93% | $345.83B | 29.71M | 11.90 | 4.21 | |
 GE AerospaceGE | $314.33 | -15.12 | -4.59% | $326.14B | 3.50M | 36.26 | 8.67 | |
 Philip Morris International Inc.PM | $203.17 | -8.11 | -3.84% | $316.66B | 4.26M | 29.66 | 6.85 | |
 Novartis AGNVS | $162.34 | -2.64 | -1.60% | $306.60B | 1.67M | 30.98 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.11 | -1.26 | -1.41% | $301.34B | 1.66M | 11.44 | 7.70 | |
 AstraZeneca PLCAZN | $188.37 | -0.64 | -0.34% | $292.15B | 3.18M | 26.64 | 7.07 | |
 Intel CorpINTC | $54.03 | -4.24 | -7.27% | $287.17B | 172.28M | -22.42 | -2.41 | |
 Shell plc - ADRSHEL | $101.14 | -0.72 | -0.70% | $287.14B | 3.75M | 8.78 | 11.52 | |
 Morgan StanleyMS | $182.52 | -11.45 | -5.90% | $285.64B | 6.77M | 14.49 | 12.60 | |
 Royal Bank of CanadaRY | $205.25 | -4.53 | -2.16% | $284.16B | 616.34K | 17.96 | 11.43 | |
 SAP SESAP | $242.86 | 2.82 | +1.17% | $280.31B | 3.27M | 29.65 | 8.19 | |
 NetFlix IncNFLX | $65.10 | -1.29 | -1.94% | $271.08B | 27.63M | 18.82 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $106.87 | 1.58 | +1.50% | $265.87B | 13.60M | 25.88 | 4.13 | |
 Texas Instruments IncorporatedTXN | $289.21 | -22.28 | -7.15% | $264.41B | 9.72M | 37.51 | 7.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $319.39 | -28.65 | -8.23% | $261.40B | 7.85M | 626.25 | 0.51 | |
 Applied Materials IncAMAT | $329.20 | -40.20 | -10.88% | $261.25B | 9.63M | 28.38 | 11.60 | |
 Toyota Motor Corporation - ADRTM | $219.83 | 20.37 | +10.21% | $258.92B | 782.08K | 9.69 | 22.68 | |
 RTX CorporationRTX | $190.87 | -7.56 | -3.81% | $257.56B | 3.06M | 30.98 | 6.16 | |
 Caterpillar Inc.CAT | $560.13 | -31.17 | -5.27% | $257.48B | 4.08M | 21.97 | 25.49 | |
 Wells Fargo & Co.WFC | $84.49 | -2.94 | -3.36% | $253.64B | 9.34M | 11.92 | 7.09 | |
 Goldman Sachs Group Inc.GS | $870.96 | -57.04 | -6.15% | $253.60B | 2.56M | 12.52 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $684.10 | -22.06 | -3.12% | $253.47B | 1.19M | 36.08 | 18.96 | |
 Amgen IncAMGN | $467.43 | -11.05 | -2.31% | $252.71B | 2.22M | 29.05 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | -0.71 | -3.25% | $239.24B | 2.36M | 13.89 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.50 | -4.25 | -0.81% | $238.95B | 2.04M | 34.58 | 15.05 | |
 Lam Research CorpLRCX | $190.41 | -31.02 | -14.01% | $238.28B | 17.16M | 28.38 | 6.71 | |
 International Business Machines CorporationIBM | $249.38 | -4.94 | -1.94% | $235.69B | 2.87M | 21.26 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.63 | -19.37 | -8.04% | $226.93B | 11.56M | 5,540.75 | 0.04 | |
 American Express CompanyAXP | $326.43 | -6.16 | -1.85% | $218.89B | 2.69M | 18.38 | 17.76 | |
 Gilead Sciences IncGILD | $169.53 | -4.95 | -2.84% | $210.27B | 5.49M | -53.65 | -3.16 | |
 Dell Technologies Inc.DELL | $324.64 | -47.72 | -12.82% | $206.41B | 10.17M | 18.84 | 17.23 | |
 GE Vernova Inc.GEV | $771.99 | -60.84 | -7.31% | $204.33B | 5.94M | 20.26 | 38.11 | |
 Toronto Dominion BankTD | $124.62 | -3.58 | -2.79% | $203.51B | 653.24K | 18.52 | 6.73 | |
 Arista NetworksANET | $161.35 | -17.13 | -9.60% | $203.49B | 8.97M | 50.90 | 3.17 | |
 The Walt Disney CompanyDIS | $117.55 | -1.40 | -1.18% | $202.97B | 6.12M | 24.24 | 4.85 | |
 BHP Group Limited - ADRBHP | $79.82 | -0.32 | -0.40% | $202.87B | 3.96M | -- | -- | |
 TotalEnergies SETTE | $89.64 | -0.81 | -0.90% | $197.43B | 1.13M | 8.96 | 10.01 | |
 Citigroup Inc.C | $118.28 | -6.46 | -5.18% | $195.77B | 9.39M | 11.54 | 10.25 | |
 Abbott LaboratoriesABT | $113.06 | -2.45 | -2.12% | $195.64B | 5.59M | 42.19 | 2.68 | |
 McDonald's CorporationMCD | $276.00 | -4.22 | -1.51% | $195.31B | 3.97M | 22.42 | 12.31 | |
 PepsiCo, Inc.PEP | $142.82 | 0.40 | +0.28% | $194.63B | 6.01M | 17.94 | 7.96 | |
 Verizon CommunicationsVZ | $46.26 | 0.09 | +0.19% | $191.72B | 14.07M | 11.80 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.61 | -8.42 | -5.50% | $186.06B | 8.52M | 97.71 | 1.48 | |
 NextEra Energy, Inc.NEE | $87.82 | -0.63 | -0.71% | $184.19B | 11.81M | 15.82 | 5.55 | |
 Analog Devices, Inc.ADI | $377.57 | -28.67 | -7.06% | $182.96B | 4.86M | 44.79 | 8.43 | |
 Salesforce, Inc.CRM | $221.00 | -6.11 | -2.69% | $181.88B | 3.75M | 20.15 | 10.97 | |
 Blackrock, Inc.BLK | $1,175.31 | -49.06 | -4.01% | $181.70B | 576.92K | 26.72 | 43.98 | |
 Arm Holdings plc - ADRARM | $169.69 | -22.11 | -11.53% | $181.23B | 10.82M | 174.94 | 0.97 | |
 Deere & CompanyDE | $670.04 | -6.46 | -0.95% | $180.66B | 967.92K | 37.22 | 18.00 | |
 Welltower Inc.WELL | $245.55 | -2.44 | -0.98% | $180.14B | 2.45M | 106.30 | 2.31 | |
 Amphenol CorporationAPH | $72.86 | -6.15 | -7.78% | $179.91B | 14.05M | 31.68 | 2.30 | |
 Union Pacific Corp.UNP | $300.08 | -8.45 | -2.74% | $178.27B | 3.61M | 23.39 | 12.83 | |
 Novo-Nordisk A/SNVO | $40.34 | -1.84 | -4.37% | $177.91B | 12.16M | 9.86 | 4.09 | |
 KLA Corporation Common StockKLAC | $135.72 | -14.07 | -9.39% | $176.84B | 14.61M | 33.93 | 4.00 | |
 Pfizer Inc.PFE | $30.41 | -0.38 | -1.25% | $173.30B | 26.55M | 40.01 | 0.76 | |
 Banco Santander S.A.SAN | $12.00 | -0.07 | -0.56% | $173.06B | 10.87M | 9.76 | 1.23 | |
 T-Mobile US, Inc.TMUS | $160.00 | 0.83 | +0.52% | $169.48B | 3.69M | 15.44 | 10.36 | |
 Qualcomm IncQCOM | $157.95 | -15.24 | -8.80% | $168.67B | 22.66M | 18.28 | 8.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.81 | 1.14 | +1.36% | $166.99B | 1.93M | 16.96 | 5.00 | |
 ConocoPhillipsCOP | $137.49 | 0.55 | +0.40% | $165.17B | 4.77M | 18.19 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $465.89 | -16.21 | -3.36% | $164.59B | 2.71M | 56.33 | 8.27 | |
 Accenture PLCACN | $268.31 | 4.04 | +1.53% | $164.19B | 4.74M | 19.79 | 13.56 | |
 Sony Group Corporation - ADRSONY | $27.50 | 1.55 | +5.95% | $160.57B | 8.10M | 20.09 | -- | |
 Danaher CorporationDHR | $227.67 | -7.26 | -3.09% | $160.05B | 2.22M | 37.26 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.46 | -0.91 | -0.97% | $159.90B | 7.19M | 15.78 | 5.86 |