Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	77.160	0.1100	0.1430%	76.560 77.500 77.160	00:54GMT
AA Alcoa Corp	21.220	-0.9600	-4.3280%	20.980 21.820 21.220	00:54GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
AABA Altaba Inc	19.630	0.0000	0.0000%	19.630 19.630 19.630	00:54GMT
AAC AAC Holdings Inc	0.4800	0.0135	2.8940%	0.4600 0.4900 0.4800	00:54GMT
AAL American Airlines Group Inc	28.660	-0.8600	-2.9130%	28.565 29.155 28.660	00:54GMT
AAME Atlantic American Corp	1.5000	-0.2564	-14.598%	1.5000 1.8000 1.5000	00:54GMT
AAN Aaron's Inc	56.840	-1.4900	-2.5540%	56.614 58.140 56.840	00:54GMT
AAOI Applied Optoelectronics Inc	11.340	-0.3200	-2.7440%	11.260 11.655 11.340	00:54GMT
AAON Aaon Inc	50.630	0.3600	0.7160%	49.850 50.930 50.630	00:54GMT
AAP Advance Auto Parts Inc	158.58	2.4400	1.5630%	153.76 158.88 158.58	00:54GMT
AAPL Apple Inc	264.47	2.5100	0.9580%	261.07 264.78 264.47	00:54GMT
AAT American Assets Trust Inc	46.700	0.4400	0.9510%	46.280 46.940 46.700	00:54GMT
AAV Advantage Oil & Gas Ltd	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
AAWW Atlas Air Worldwide Holdings Inc	25.310	-0.9600	-3.6540%	25.240 26.150 25.310	00:54GMT
AAXJ iSh MSCI All Ct Shs	69.800	-0.6700	-0.9510%	69.590 69.920 69.800	00:54GMT
AAXN Axon Enterprise Inc	64.650	0.6400	1.0000%	63.257 64.980 64.650	00:54GMT
AB AllianceBernstein Holding LP	29.820	0.1900	0.6410%	29.400 29.930 29.820	00:54GMT
ABAC Aoxin Tianli Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ABAX Abaxis Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	21.930	0.1100	0.5040%	21.780 21.970 21.930	00:54GMT
ABBV AbbVie Inc	86.660	0.2200	0.2550%	85.330 87.270 86.660	00:54GMT
ABC AmerisourceBergen Corp	86.090	0.5500	0.6430%	84.725 86.730 86.090	00:54GMT
ABCB Ameris Bancorp	43.740	-0.7200	-1.6190%	43.500 44.055 43.740	00:54GMT
ABCD Cambium Learning Group Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ABCO Advisory Board Co	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ABDC Alcentra Capital Corp	9.0000	-0.0200	-0.2220%	8.8900 9.0200 9.0000	00:54GMT
ABEO Abeona Therapeutics Inc	2.3300	0.0400	1.7470%	2.2100 2.4700 2.3300	00:54GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.1500	0.0200	0.4840%	4.1000 4.1600 4.1500	00:54GMT
ABG Asbury Automotive Group Inc	108.56	-0.7700	-0.7040%	107.61 109.24 108.56	00:54GMT
ABIL Ability Inc	0.3779	-0.0121	-3.1030%	0.3700 0.4100 0.3779	00:54GMT
ABIO ARCA biopharma Inc	5.1500	-0.0100	-0.1940%	5.0200 5.2300 5.1500	00:54GMT
ABM ABM Industries Inc	37.990	-0.3200	-0.8350%	37.710 38.150 37.990	00:54GMT
ABMD Abiomed Inc	220.01	-3.5300	-1.5790%	218.91 223.73 220.01	00:54GMT
ABR Arbor Realty Trust Inc	15.120	0.2100	1.4080%	14.900 15.150 15.120	00:54GMT
ABRPA Arbor Realty Trust Inc	26.304	0.0641	0.2440%	26.287 26.350 26.304	00:54GMT
ABT Abbott Laboratories	84.220	-0.1200	-0.1420%	83.270 84.421 84.220	00:54GMT
ABTL Autobytel Inc	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ABTX Allegiance Bancshares Inc	35.060	-0.2700	-0.7640%	34.900 35.250 35.060	00:54GMT
ABUS Arbutus Biopharma Corp	1.5200	0.0400	2.7030%	1.4400 1.5300 1.5200	00:54GMT
ABX Barrick Gold Corporation	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ABY Atlantica Yield PLC	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
AC Associated Capital Group Inc	37.800	-0.7000	-1.8180%	37.500 38.200 37.800	00:54GMT
ACAD Acadia Pharmaceuticals Inc	46.410	0.0800	0.1730%	45.900 47.300 46.410	00:54GMT
ACBI Atlantic Capital Bancshares Inc	18.790	-0.1850	-0.9750%	18.670 18.860 18.790	00:54GMT
ACC American Campus Communities Inc	46.540	0.2100	0.4530%	46.350 46.938 46.540	00:54GMT
ACCO ACCO Brands Corp	9.3100	-0.0500	-0.5340%	9.2100 9.4000 9.3100	00:54GMT
ACET Aceto Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ACFC Atlantic Coast Financial Corp	0.0000	0.0000	0.0000%	0.0000 0.0000 0.0000	00:54GMT
ACGL Arch Capital Group Ltd	40.580	0.0600	0.1480%	40.120 40.710 40.580	00:54GMT