FXEMPIRE

Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
62.920
-2.0700-3.1850%
62.720
64.960
62.920
17:39GMTAgilent Technologies Inc
AA
Alcoa Corp
33.280
-2.6700-7.4270%
33.260
35.995
33.280
17:39GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.450
-1.1400-1.7930%
62.000
63.455
62.450
17:39GMTAltaba Inc
AAC
AAC Holdings Inc
1.9950
+0.0050+0.2510%
1.9900
2.0300
1.9950
17:39GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.555
-1.1950-3.2520%
35.305
37.070
35.555
17:39GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9763
-0.0537-1.7720%
2.9300
3.0500
2.9763
17:39GMTAtlantic American Corp
AAN
Aaron's Inc
49.100
-1.0600-2.1130%
48.960
50.630
49.100
17:39GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.720
-1.2700-6.0510%
19.580
20.830
19.720
17:39GMTApplied Optoelectronics Inc
AAON
Aaon Inc
38.700
-0.5800-1.4770%
38.490
39.480
38.700
17:39GMTAaon Inc
AAP
Advance Auto Parts Inc
178.83
-0.3800-0.2120%
178.24
182.48
178.83
17:39GMTAdvance Auto Parts Inc
AAPL
Apple Inc
186.36
-7.1697-3.7050%
185.68
190.70
186.36
17:39GMTApple Inc
AAT
American Assets Trust Inc
39.300
+0.0900+0.2300%
39.280
39.730
39.300
17:39GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
52.670
-1.5000-2.7690%
52.480
54.412
52.670
17:39GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.150
-1.0500-1.5860%
65.030
65.730
65.150
17:39GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
48.062
-1.8879-3.7800%
47.960
50.030
48.062
17:39GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.308
-0.3415-1.1520%
29.230
29.802
29.308
17:39GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6100
+0.0800+5.2290%
1.5300
1.6199
1.6100
17:39GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.909
-0.2301-1.1430%
19.860
20.199
19.909
17:39GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.700
-1.8300-1.9990%
89.670
92.340
89.700
17:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.100
+1.3500+1.5210%
88.150
91.360
90.100
17:39GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.020
-0.5100-1.1450%
43.870
44.960
44.020
17:39GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.420
+0.0100+0.0690%
14.410
14.435
14.420
17:39GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3500
+0.0300+0.4750%
6.3200
6.4900
6.3500
17:39GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.6251
-0.6249-7.5750%
7.5600
8.3000
7.6251
17:39GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2350
-0.1150-2.6440%
4.2300
4.3179
4.2350
17:39GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.060
+0.0300+0.0430%
68.787
69.740
69.060
17:39GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9700
+0.0700+2.4140%
2.9700
3.0400
2.9700
17:39GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5498
-0.0102-1.8210%
0.5301
0.5600
0.5498
17:39GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.340
-0.1300-0.4130%
30.670
31.540
31.340
17:39GMTABM Industries Inc
ABMD
Abiomed Inc
297.09
-22.690-7.0960%
293.72
316.26
297.09
17:39GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.987
-0.1122-0.9270%
11.985
12.190
11.987
17:39GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.975
-1.0650-1.4780%
70.670
72.410
70.975
17:39GMTAbbott Laboratories
ABTL
Autobytel Inc
2.0600
-0.1000-4.6300%
1.9698
2.1500
2.0600
17:39GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.220
-0.0500-0.1310%
37.930
38.240
38.220
17:39GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.5500
-0.1600-3.3970%
4.4600
4.7000
4.5500
17:39GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.130
+0.0900+0.6900%
13.000
13.230
13.130
17:39GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.959
+0.0999+0.5030%
19.777
20.010
19.959
17:39GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
43.520
-0.1100-0.2520%
43.520
43.520
43.520
17:39GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.550
-0.3800-2.0070%
18.115
19.050
18.550
17:39GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.825
+0.4650+2.6790%
17.500
18.150
17.825
17:39GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.730
+0.0300+0.0720%
41.660
41.930
41.730
17:39GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.0250
-0.0650-0.8030%
7.9700
8.1100
8.0250
17:39GMTACCO Brands Corp
ACET
Aceto Corp
1.8200
+0.0300+1.6760%
1.7700
1.8200
1.8200
17:39GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.120
-0.1400-0.4950%
28.080
28.430
28.120
17:39GMTArch Capital Group Ltd

Stocks By Region

North America Stocks

Stocks By Country

US Stocks

Stocks By Exchange

NYSE Stocks
NASDAQ Stocks

Stocks By Sector

Basic Industries Stocks
Capital Goods Stocks
Consumer Non-Durables Stocks
Consumer Services Stocks
Energy Stocks
Finance Stocks
Health Care Stocks
Miscellaneous Stocks
Public Utilities Stocks
Technology Stocks
Transportation Stocks

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US