Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.73 | 1.64 | +0.73% | $5.47T | 73.94M | 34.57 | 6.53 | |
 Apple Inc.AAPL | $304.24 | 1.99 | +0.66% | $4.44T | 27.74M | 34.89 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.25 | 2.71 | +0.79% | $4.23T | 13.11M | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.81 | 1.44 | +0.42% | $4.20T | 11.16M | 17.27 | 19.91 | |
 Microsoft CorpMSFT | $497.89 | 5.46 | +1.11% | $3.70T | 14.86M | 27.72 | 17.96 | |
 Amazon.Com IncAMZN | $265.33 | -1.95 | -0.73% | $2.86T | 23.07M | 21.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.52 | 1.37 | +0.32% | $2.23T | 6.61M | 31.06 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $418.41 | 2.36 | +0.57% | $1.99T | 8.66M | 69.73 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.27 | -2.88 | -1.97% | $1.89T | 102.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $594.97 | 16.12 | +2.78% | $1.52T | 8.44M | 22.41 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.45 | 11.94 | +3.65% | $1.34T | 28.58M | 314.31 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $165.40 | 10.99 | +7.12% | $1.17T | 28.94M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.55 | -2.45 | -0.48% | $1.09T | 2.74M | 12.76 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $760,750.48 | -3,249.53 | -0.43% | $1.09T | 105.00 | 12,751.43 | 59.66 | |
 Eli Lilly & Co.LLY | $1,209.31 | -10.97 | -0.90% | $1.08T | 1.24M | 40.58 | 29.80 | |
 Micron Technology, Inc.MU | $952.74 | 41.45 | +4.55% | $1.08T | 31.96M | 21.57 | 44.17 | |
 JPMorgan Chase & Co.JPM | $363.35 | -1.83 | -0.50% | $965.84B | 3.23M | 15.57 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.69 | -0.32 | -0.27% | $920.70B | 10.99M | 40.59 | 2.85 | |
 Advanced Micro DevicesAMD | $485.46 | 2.53 | +0.52% | $792.50B | 15.20M | 124.80 | 3.89 | |
 ASML Holding NVASML | $1,849.16 | 39.09 | +2.16% | $710.26B | 1.02M | 57.53 | 32.14 | |
 VISA Inc.V | $364.56 | 5.14 | +1.43% | $680.65B | 2.34M | 31.00 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.72 | -1.03 | -0.65% | $652.62B | 6.51M | 20.43 | 7.77 | |
 Johnson & JohnsonJNJ | $261.26 | 0.40 | +0.15% | $629.61B | 2.69M | 30.27 | 8.63 | |
 Intel CorpINTC | $104.42 | 3.47 | +3.44% | $526.69B | 90.02M | -49.49 | -2.11 | |
 Mastercard IncorporatedMA | $568.06 | 8.33 | +1.49% | $497.63B | 1.34M | 31.25 | 18.18 | |
 Oracle CorpORCL | $156.43 | 3.15 | +2.05% | $450.59B | 21.01M | 26.83 | 5.83 | |
 Bank of America CorporationBAC | $64.07 | -0.74 | -1.14% | $448.05B | 19.10M | 14.70 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.33 | -11.55 | -9.33% | $442.73B | 50.28M | 36.47 | 3.08 | |
 ABBVIE INC.ABBV | $250.02 | 1.26 | +0.51% | $441.81B | 2.92M | 70.63 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.86 | 8.82 | +5.15% | $432.21B | 28.82M | 153.72 | 1.17 | |
 Costco Wholesale CorpCOST | $960.95 | 11.37 | +1.20% | $426.16B | 764.84K | 48.34 | 19.88 | |
 Applied Materials IncAMAT | $533.37 | -14.78 | -2.70% | $423.47B | 7.19M | 50.08 | 10.65 | |
 Lam Research CorpLRCX | $336.62 | 10.51 | +3.22% | $421.22B | 6.09M | 58.44 | 5.76 | |
 Caterpillar Inc.CAT | $852.77 | -2.83 | -0.33% | $392.00B | 1.47M | 36.69 | 23.24 | |
 Chevron CorporationCVX | $197.54 | 0.94 | +0.48% | $387.49B | 4.01M | 18.94 | 10.43 | |
 Coca-Cola CompanyKO | $87.41 | 0.70 | +0.81% | $376.09B | 6.08M | 26.25 | 3.33 | |
 GE AerospaceGE | $360.25 | -5.08 | -1.39% | $373.78B | 1.70M | 42.43 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $399.91 | -5.68 | -1.40% | $358.95B | 2.99M | 25.73 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.89 | -0.23 | -0.22% | $357.04B | 674.90K | 14.74 | 7.05 | |
 Morgan StanleyMS | $218.36 | 0.72 | +0.33% | $343.26B | 2.13M | 17.65 | 12.37 | |
 Home Depot, Inc.HD | $341.36 | -2.07 | -0.60% | $340.37B | 1.62M | 24.24 | 14.08 | |
 Procter & Gamble CompanyPG | $144.42 | 0.34 | +0.24% | $335.69B | 4.25M | 21.82 | 6.62 | |
 Merck & Co., Inc.MRK | $134.45 | 1.53 | +1.15% | $331.70B | 5.77M | 107.56 | 1.25 | |
 NetFlix IncNFLX | $78.13 | 3.92 | +5.28% | $325.32B | 30.92M | 24.57 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $394.11 | 7.10 | +1.83% | $321.20B | 3.29M | 323.04 | 1.22 | |
 Dell Technologies Inc.DELL | $493.96 | 9.46 | +1.95% | $319.17B | 6.95M | 39.23 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,043.11 | 5.90 | +0.57% | $303.72B | 984.71K | 16.10 | 64.79 | |
 Arm Holdings plc - ADRARM | $279.40 | 7.53 | +2.77% | $298.39B | 3.84M | 288.04 | 0.97 | |
 Royal Bank of CanadaRY | $214.72 | 1.24 | +0.58% | $298.39B | 393.54K | 19.29 | 11.13 | |
 RTX CorporationRTX | $220.38 | -2.38 | -1.07% | $297.03B | 1.69M | 38.80 | 5.68 | |
 Philip Morris International Inc.PM | $188.40 | 2.21 | +1.19% | $293.64B | 1.86M | 27.07 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $122.06 | -3.16 | -2.52% | $292.57B | 9.40M | 20.04 | 6.09 | |
 Novartis AGNVS | $151.65 | -0.67 | -0.44% | $288.25B | 1.15M | 22.87 | 6.63 | |
 GE Vernova Inc.GEV | $1,045.64 | 5.74 | +0.55% | $278.49B | 1.35M | 29.93 | 34.94 | |
 KLA Corporation Common StockKLAC | $209.34 | 1.09 | +0.53% | $273.52B | 4.24M | 57.04 | 3.67 | |
 Wells Fargo & Co.WFC | $88.02 | -0.91 | -1.03% | $266.17B | 6.76M | 12.79 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.10 | 0.34 | +1.48% | $260.45B | 2.03M | 15.10 | 1.53 | |
 Arista NetworksANET | $204.73 | -5.77 | -2.74% | $258.21B | 4.69M | 64.58 | 3.17 | |
 Texas Instruments IncorporatedTXN | $273.31 | -3.28 | -1.19% | $249.60B | 3.63M | 41.60 | 6.57 | |
 Shell plc - ADRSHEL | $89.97 | -0.10 | -0.11% | $248.51B | 2.34M | 9.93 | 9.06 | |
 AstraZeneca PLCAZN | $157.11 | -1.39 | -0.87% | $243.67B | 2.46M | 23.48 | 6.69 | |
 SAP SESAP | $209.60 | 5.45 | +2.67% | $241.92B | 2.20M | 26.33 | 7.96 | |
 Citigroup Inc.C | $138.80 | 1.22 | +0.89% | $232.83B | 5.36M | 14.99 | 9.26 | |
 American Express CompanyAXP | $344.26 | 0.18 | +0.05% | $232.48B | 1.17M | 20.89 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.84 | 4.06 | +1.83% | $229.97B | 3.97M | -4,516.84 | -0.05 | |
 Amgen IncAMGN | $417.44 | 1.26 | +0.30% | $225.84B | 702.94K | 25.94 | 16.09 | |
 International Business Machines CorporationIBM | $237.13 | 1.15 | +0.49% | $223.41B | 4.10M | 21.04 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $188.38 | 0.16 | +0.08% | $223.06B | 224.42K | 8.31 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,520.04 | 175.75 | +13.07% | $221.93B | 19.89M | 20.85 | 72.90 | |
 BHP Group Limited - ADRBHP | $87.27 | -2.85 | -3.16% | $221.70B | 2.62M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $595.23 | -7.78 | -1.29% | $220.08B | 876.88K | 32.02 | 18.59 | |
 Linde plc Ordinary ShareLIN | $477.11 | -2.32 | -0.48% | $219.94B | 1.34M | 30.82 | 15.48 | |
 Banco Santander S.A.SAN | $14.79 | -0.04 | -0.24% | $210.93B | 14.18M | 12.02 | 1.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $916.28 | 38.07 | +4.34% | $207.67B | 3.86M | 66.01 | 13.88 | |
 Amphenol CorporationAPH | $166.03 | -3.94 | -2.32% | $204.71B | 2.48M | 41.61 | 3.99 | |
 Novo-Nordisk A/SNVO | $46.63 | 0.24 | +0.53% | $204.31B | 8.02M | 11.40 | 4.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.40 | 7.99 | +5.31% | $203.81B | 5.85M | 107.03 | 1.48 | |
 Toronto Dominion BankTD | $123.06 | -0.25 | -0.21% | $203.30B | 828.97K | 19.20 | 6.41 | |
 Verizon CommunicationsVZ | $48.20 | 1.22 | +2.59% | $200.24B | 11.27M | 12.55 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $222.15 | 5.07 | +2.34% | $199.39B | 16.23M | 76.08 | 2.92 | |
 T-Mobile US, Inc.TMUS | $183.21 | 6.08 | +3.43% | $196.53B | 1.90M | 19.18 | 9.55 | |
 McDonald's CorporationMCD | $273.25 | -2.45 | -0.89% | $193.36B | 3.13M | 22.20 | 12.31 | |
 TotalEnergies SETTE | $87.19 | -0.51 | -0.58% | $193.32B | 1.01M | 10.91 | 7.99 | |
 Abbott LaboratoriesABT | $111.20 | 0.29 | +0.26% | $192.42B | 3.67M | 35.99 | 3.09 | |
 PepsiCo, Inc.PEP | $140.53 | 1.83 | +1.32% | $191.81B | 4.24M | 18.42 | 7.63 | |
 The Charles Schwab CorporationSCHW | $109.79 | 0.45 | +0.41% | $189.86B | 3.20M | 19.96 | 5.50 | |
 Analog Devices, Inc.ADI | $381.62 | -2.81 | -0.73% | $185.88B | 1.56M | 56.70 | 6.73 | |
 Blackrock, Inc.BLK | $1,183.28 | 22.37 | +1.93% | $183.25B | 249.30K | 28.28 | 41.84 | |
 Boeing CompanyBA | $230.04 | -1.16 | -0.50% | $181.81B | 2.09M | 99.58 | 2.31 | |
 The Walt Disney CompanyDIS | $104.89 | 1.67 | +1.61% | $181.10B | 4.80M | 21.63 | 4.85 | |
 NextEra Energy, Inc.NEE | $86.08 | 0.30 | +0.35% | $179.55B | 6.27M | 19.34 | 4.45 | |
 Union Pacific Corp.UNP | $297.90 | 4.17 | +1.42% | $176.98B | 1.74M | 24.12 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $453.51 | -6.45 | -1.40% | $176.14B | 891.68K | 46.14 | 9.83 | |
 UBS Group AGUBS | $53.72 | -0.21 | -0.39% | $176.07B | 872.97K | 18.27 | 2.94 | |
 Qualcomm IncQCOM | $164.87 | 1.80 | +1.10% | $173.11B | 5.61M | 19.08 | 8.64 | |
 Gilead Sciences IncGILD | $137.48 | 1.61 | +1.18% | $170.47B | 2.67M | -51.49 | -2.67 | |
 TJX Companies, Inc. (The)TJX | $153.66 | 1.05 | +0.69% | $169.75B | 3.20M | 29.84 | 5.15 | |
 Welltower Inc.WELL | $234.92 | 4.65 | +2.02% | $169.28B | 2.26M | 107.76 | 2.18 | |
 AT&T Inc.T | $24.66 | 0.41 | +1.71% | $169.01B | 24.65M | 8.17 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.27 | 0.22 | +0.86% | $166.93B | 1.04M | 18.25 | 1.44 |
Advertisement