Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $5.06T | 90.85M | 26.47 | 7.91 | |
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.83T | 62.17M | 37.92 | 8.72 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $3.86T | 19.95M | 27.12 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.44T | 34.78M | 14.60 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.42T | 22.84M | 14.53 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.71T | 37.65M | 20.23 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.12T | 9.31M | 26.35 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.93T | 71.88M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.63T | 13.72M | 21.29 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.61T | 17.12M | 42.98 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.57T | 26.22M | 436.93 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.26T | 2.76M | 45.75 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.19T | 250.00 | 14,018.64 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.19T | 5.32M | 14.00 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.08T | 14.56M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $985.73B | 21.04M | 44.85 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $979.44B | 20.92M | 11.67 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $897.02B | 6.75M | 14.17 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $838.14B | 33.60M | 131.98 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $788.67B | 5.52M | 34.22 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $721.98B | 11.56M | 18.19 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $639.15B | 6.50M | 40.23 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $605.30B | 1.19M | 38.66 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $562.86B | 3.40M | 33.79 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $504.50B | 5.35M | 49.14 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $449.80B | 1.91M | 48.89 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $439.86B | 7.31M | 16.49 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $420.96B | 52.68M | 149.72 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $409.63B | 20.13M | 31.11 | 3.34 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $407.28B | 16.08M | 27.85 | 3.40 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $384.56B | 84.30M | 19.88 | 6.38 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $374.84B | 10.49M | 24.36 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $361.73B | 4.03M | 23.02 | 17.51 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $355.42B | 8.86M | 148.52 | 0.97 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $343.71B | 50.14M | 11.79 | 4.21 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $332.76B | 5.29M | 36.99 | 8.67 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $332.18B | 3.80M | 23.30 | 14.29 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $325.48B | 147.06M | -25.41 | -2.41 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $321.88B | 3.23M | 30.15 | 6.85 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $307.12B | 5.55M | 33.36 | 11.60 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $300.80B | 1.34M | 30.40 | 5.24 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $294.50B | 5.53M | 9.00 | 11.52 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $292.46B | 10.73M | 34.83 | 6.71 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $290.85B | 5.33M | 14.75 | 12.60 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $290.23B | 1.92M | 11.02 | 7.70 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $288.33B | 3.37M | 24.61 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $287.31B | 5.44M | 688.33 | 0.51 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $287.30B | 9.71M | 40.76 | 7.71 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $285.20B | 3.68M | 26.01 | 7.07 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $274.81B | 582.85K | 17.37 | 11.43 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $273.40B | 4.43M | 32.89 | 6.16 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $265.77B | 4.64M | 24.26 | 17.23 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $263.25B | 1.57M | 27.85 | 8.19 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $262.89B | 35.38M | 18.25 | 3.46 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $261.16B | 1.43M | 12.90 | 69.55 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $255.91B | 18.67M | 12.02 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $254.12B | 1.63M | 36.25 | 18.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $251.43B | 6.30M | 6,138.88 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $250.30B | 6.47M | 24.36 | 4.13 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $245.99B | 2.36M | 28.28 | 16.09 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $245.47B | 3.14M | 24.34 | 38.11 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $240.36B | 12.52M | 60.12 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $239.35B | 2.99M | 13.90 | 1.53 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $235.54B | 3.44M | 21.25 | 11.73 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $234.07B | 2.19M | 33.88 | 15.05 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $227.39B | 307.63K | 8.51 | 22.68 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $224.07B | 3.38M | 216.30 | 0.97 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $217.89B | 2.35M | 18.30 | 17.76 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $208.37B | 15.63M | 36.74 | 2.30 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $207.24B | 6.37M | -52.88 | -3.16 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $205.50B | 11.81M | 39.43 | 4.00 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $203.75B | 1.10M | 9.24 | 10.01 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $203.69B | 693.89K | 18.53 | 6.73 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $203.18B | 7.45M | 11.98 | 10.25 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $203.01B | 4.49M | 49.70 | 8.43 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $197.40B | 3.34M | -- | -- | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $196.97B | 11.43M | 23.52 | 4.85 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $189.05B | 7.30M | 40.77 | 2.68 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $187.07B | 26.72M | 11.51 | 3.92 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $186.77B | 8.40M | 17.22 | 7.96 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $185.26B | 6.09M | 21.27 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $183.67B | 24.79M | 96.45 | 1.48 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $182.08B | 6.70M | 20.17 | 10.97 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $179.34B | 700.05K | 26.38 | 43.98 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $178.93B | 2.37M | 23.48 | 12.83 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $178.42B | 899.66K | 36.76 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $177.02B | 11.68M | 9.81 | 4.09 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $176.57B | 11.53M | 19.14 | 8.64 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $176.53B | 11.34M | 15.17 | 5.55 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $175.94B | 2.44M | 103.82 | 2.31 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $175.73B | 8.80M | 19.35 | 7.56 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $171.18B | 52.79M | 39.52 | 0.76 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $163.86B | 6.72M | 9.24 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $163.59B | 8.41M | 9.11 | 124.75 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $162.92B | 5.65M | 14.85 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $161.41B | 2.80M | 37.58 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $159.78B | 3.43M | 16.23 | 5.00 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $154.91B | 5.68M | 18.67 | 13.56 | |
 Marvell Technology, Inc. Common StockMRVL | $171.97 | 0.56 | +0.33% | $154.85B | 39.26M | 56.87 | 3.03 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $154.36B | 1.72M | 52.83 | 8.27 |