Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.74 | -2.18 | -0.99% | $5.30T | 192.81K | 33.50 | 6.53 | |
 Apple Inc.AAPL | $310.03 | 6.80 | +2.19% | $4.60T | 47.13K | 36.16 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.20 | 0.52 | +0.15% | $4.21T | 63.31K | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.28 | 0.42 | +0.12% | $4.17T | 28.70K | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $481.63 | 2.68 | +0.56% | $3.58T | 52.92K | 26.86 | 17.96 | |
 Amazon.Com IncAMZN | $259.45 | 6.39 | +2.46% | $2.87T | 58.96K | 21.42 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.41 | -1.32 | -0.32% | $2.15T | 25.26K | 29.87 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.34 | -3.69 | -2.57% | $1.83T | 275.72K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $380.00 | -17.52 | -4.61% | $1.75T | 70.93K | 61.25 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $543.67 | 2.36 | +0.43% | $1.40T | 45.42K | 20.67 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $336.87 | 14.25 | +4.23% | $1.38T | 127.36K | 324.06 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $155.62 | 0.54 | +0.35% | $1.16T | 986.62K | -- | -- | |
 Eli Lilly & Co.LLY | $1,225.73 | 54.61 | +4.46% | $1.14T | 2.89K | 42.79 | 29.80 | |
 Micron Technology, Inc.MU | $940.76 | -3.65 | -0.39% | $1.08T | 261.31K | 21.57 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.96 | -3.34 | -0.66% | $1.07T | 3.79K | 12.59 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $753,600.00 | -3,430.00 | -0.46% | $1.07T | 78.00 | 12,579.23 | 59.66 | |
 JPMorgan Chase & Co.JPM | $363.25 | -5.99 | -1.65% | $948.87B | 1.76K | 15.29 | 23.34 | |
 Walmart Inc. Common StockWMT | $115.20 | -0.90 | -0.78% | $910.36B | 37.44K | 40.14 | 2.85 | |
 Advanced Micro DevicesAMD | $484.39 | -17.97 | -3.71% | $768.50B | 63.82K | 121.02 | 3.89 | |
 VISA Inc.V | $364.25 | 1.29 | +0.35% | $682.77B | 932.00 | 31.10 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $165.56 | -0.79 | -0.48% | $679.42B | 7.85K | 21.27 | 7.77 | |
 ASML Holding NVASML | $1,802.98 | -51.25 | -2.84% | $677.14B | 6.18K | 54.85 | 32.14 | |
 Johnson & JohnsonJNJ | $271.11 | 2.30 | +0.85% | $659.08B | 463.00 | 31.69 | 8.63 | |
 Mastercard IncorporatedMA | $574.31 | -0.59 | -0.10% | $503.39B | 291.00 | 31.61 | 18.18 | |
 Intel CorpINTC | $96.69 | -3.89 | -4.02% | $494.44B | 458.53K | -44.33 | -2.11 | |
 ABBVIE INC.ABBV | $258.92 | 7.05 | +2.72% | $468.29B | 511.00 | 74.86 | 3.54 | |
 Bank of America CorporationBAC | $64.23 | -1.06 | -1.65% | $441.87B | 3.02K | 14.49 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.61 | -1.06 | -0.95% | $436.32B | 9.53K | 33.14 | 3.34 | |
 Costco Wholesale CorpCOST | $961.35 | -4.36 | -0.45% | $423.52B | 709.00 | 48.04 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.54 | 3.65 | +2.13% | $418.85B | 57.17K | 148.97 | 1.17 | |
 Oracle CorpORCL | $142.79 | 1.02 | +0.71% | $416.13B | 46.66K | 24.78 | 5.83 | |
 Chevron CorporationCVX | $205.74 | 0.02 | +0.01% | $405.45B | 7.40K | 19.82 | 10.43 | |
 Applied Materials IncAMAT | $514.33 | -18.16 | -3.53% | $396.98B | 10.44K | 43.10 | 11.60 | |
 Lam Research CorpLRCX | $327.92 | -20.75 | -6.33% | $389.89B | 10.85K | 54.09 | 5.76 | |
 Coca-Cola CompanyKO | $88.82 | 1.53 | +1.72% | $387.72B | 11.18K | 27.06 | 3.33 | |
 Caterpillar Inc.CAT | $840.87 | -24.72 | -2.94% | $377.77B | 976.00 | 35.36 | 23.24 | |
 Merck & Co., Inc.MRK | $135.17 | 17.03 | +12.60% | $373.21B | 18.20K | 121.02 | 1.25 | |
 GE AerospaceGE | $375.09 | -18.86 | -5.03% | $370.51B | 351.00 | 42.06 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.18 | -0.88 | -0.85% | $351.88B | 873.00 | 14.56 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.93 | -5.32 | -1.35% | $348.55B | 3.69K | 24.99 | 15.54 | |
 Home Depot, Inc.HD | $337.49 | 6.81 | +2.02% | $342.45B | 304.00 | 24.39 | 14.08 | |
 Morgan StanleyMS | $217.55 | -3.32 | -1.53% | $338.61B | 173.00 | 17.41 | 12.37 | |
 Procter & Gamble CompanyPG | $143.45 | 0.93 | +0.65% | $334.93B | 1.54K | 21.77 | 6.62 | |
 NetFlix IncNFLX | $77.77 | 2.45 | +3.15% | $332.51B | 49.76K | 25.11 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.15 | 0.75 | +0.59% | $308.99B | 275.14K | 21.17 | 6.09 | |
 Novartis AGNVS | $154.55 | 5.76 | +3.73% | $302.92B | 133.00 | 24.04 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,040.47 | -18.82 | -1.81% | $298.24B | 277.00 | 15.81 | 64.79 | |
 RTX CorporationRTX | $225.49 | -5.14 | -2.28% | $297.61B | 722.00 | 38.88 | 5.68 | |
 Philip Morris International Inc.PM | $187.62 | 2.31 | +1.23% | $295.19B | 674.00 | 27.21 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $374.14 | -14.38 | -3.84% | $291.99B | 2.38K | 293.66 | 1.22 | |
 Royal Bank of CanadaRY | $212.99 | -5.37 | -2.52% | $289.04B | 14.00 | 18.69 | 11.13 | |
 Dell Technologies Inc.DELL | $468.65 | -31.10 | -6.64% | $286.27B | 10.37K | 35.19 | 12.59 | |
 Arm Holdings plc - ADRARM | $253.32 | -3.98 | -1.57% | $269.14B | 13.75K | 259.79 | 0.97 | |
 GE Vernova Inc.GEV | $1,004.53 | -17.07 | -1.70% | $265.52B | 1.91K | 28.53 | 34.94 | |
 Wells Fargo & Co.WFC | $87.40 | -1.46 | -1.67% | $259.76B | 141.00 | 12.49 | 6.88 | |
 Shell plc - ADRSHEL | $92.01 | 0.76 | +0.83% | $257.42B | 1.35K | 10.30 | 9.06 | |
 AstraZeneca PLCAZN | $160.10 | 4.85 | +3.03% | $253.83B | 2.04K | 24.46 | 6.69 | |
 KLA Corporation Common StockKLAC | $194.79 | -7.52 | -3.86% | $248.58B | 5.46K | 51.84 | 3.67 | |
 SAP SESAP | $210.47 | 5.13 | +2.44% | $246.89B | 2.44K | 26.87 | 7.96 | |
 Texas Instruments IncorporatedTXN | $272.24 | -4.79 | -1.76% | $245.99B | 1.50K | 41.00 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.72 | -1.16 | -5.11% | $245.05B | 693.00 | 14.20 | 1.53 | |
 Arista NetworksANET | $193.18 | -6.73 | -3.48% | $237.80B | 6.85K | 59.48 | 3.17 | |
 Amgen IncAMGN | $425.28 | 17.08 | +4.02% | $237.13B | 381.00 | 27.24 | 16.09 | |
 Sandisk Corporation Common StockSNDK | $1,625.78 | -56.91 | -3.50% | $234.58B | 179.29K | 21.98 | 72.90 | |
 BHP Group Limited - ADRBHP | $89.09 | 3.20 | +3.59% | $233.97B | 12.85K | -- | -- | |
 American Express CompanyAXP | $338.52 | 1.38 | +0.41% | $229.57B | 358.00 | 20.63 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $188.25 | 0.53 | +0.28% | $229.01B | 2.61K | 8.53 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $589.04 | 24.50 | +4.16% | $227.21B | 383.00 | 33.06 | 18.59 | |
 Citigroup Inc.C | $137.65 | -4.76 | -3.46% | $223.25B | 1.23K | 14.37 | 9.26 | |
 International Business Machines CorporationIBM | $232.67 | 4.49 | +1.93% | $221.97B | 5.46K | 20.91 | 11.27 | |
 Linde plc Ordinary ShareLIN | $478.70 | 2.43 | +0.51% | $221.25B | 408.00 | 31.01 | 15.48 | |
 Marvell Technology, Inc. Common StockMRVL | $216.00 | 21.27 | +9.85% | $214.56B | 170.26K | 81.87 | 2.92 | |
 Novo-Nordisk A/SNVO | $45.71 | 0.77 | +1.68% | $206.32B | 39.10K | 11.41 | 4.09 | |
 Verizon CommunicationsVZ | $48.54 | 0.82 | +1.69% | $205.00B | 8.37K | 12.85 | 3.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $212.92 | -11.29 | -5.30% | $204.89B | 6.61K | -4,024.40 | -0.05 | |
 Banco Santander S.A.SAN | $14.24 | -0.07 | -0.49% | $203.58B | 42.53K | 11.62 | 1.23 | |
 TotalEnergies SETTE | $89.29 | 0.78 | +0.87% | $201.99B | 270.00 | 11.40 | 7.99 | |
 Abbott LaboratoriesABT | $112.68 | 1.75 | +1.55% | $197.58B | 487.00 | 36.95 | 3.09 | |
 Toronto Dominion BankTD | $121.97 | -3.62 | -2.97% | $197.12B | 6.00 | 18.61 | 6.41 | |
 T-Mobile US, Inc.TMUS | $182.75 | -0.39 | -0.21% | $196.08B | 506.00 | 19.14 | 9.55 | |
 Amphenol CorporationAPH | $159.57 | -3.53 | -2.21% | $194.95B | 1.97K | 39.63 | 3.99 | |
 PepsiCo, Inc.PEP | $140.13 | 2.45 | +1.75% | $193.88B | 2.30K | 18.62 | 7.63 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $903.68 | -71.12 | -7.87% | $192.31B | 4.50K | 61.13 | 13.88 | |
 The Charles Schwab CorporationSCHW | $111.68 | -0.80 | -0.72% | $191.25B | 221.00 | 20.11 | 5.50 | |
 McDonald's CorporationMCD | $266.99 | 0.46 | +0.17% | $189.54B | 7.42K | 21.76 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.58 | 0.00 | 0.00% | $188.60B | 3.26K | 99.04 | 1.48 | |
 Analog Devices, Inc.ADI | $376.63 | -3.37 | -0.89% | $184.61B | 3.02K | 56.32 | 6.73 | |
 The Walt Disney CompanyDIS | $103.95 | 2.98 | +2.87% | $184.15B | 1.06K | 21.99 | 4.85 | |
 Gilead Sciences IncGILD | $143.44 | 4.16 | +2.90% | $179.70B | 4.33K | -54.28 | -2.67 | |
 NextEra Energy, Inc.NEE | $86.22 | -0.31 | -0.36% | $179.22B | 1.03K | 19.31 | 4.45 | |
 Blackrock, Inc.BLK | $1,154.35 | 4.57 | +0.40% | $178.70B | 66.00 | 27.58 | 41.84 | |
 Union Pacific Corp.UNP | $298.74 | 3.06 | +1.02% | $178.63B | 70.00 | 24.35 | 12.35 | |
 UBS Group AGUBS | $52.97 | 0.16 | +0.30% | $175.56B | 7.90K | 18.22 | 2.94 | |
 Boeing CompanyBA | $223.06 | -0.86 | -0.39% | $175.53B | 1.26K | 96.14 | 2.31 | |
 AT&T Inc.T | $24.90 | 0.22 | +0.88% | $171.76B | 3.98K | 8.30 | 3.02 | |
 Qualcomm IncQCOM | $160.19 | 1.72 | +1.07% | $171.05B | 8.93K | 18.85 | 8.64 | |
 Welltower Inc.WELL | $235.44 | 0.29 | +0.12% | $169.78B | 60.00 | 108.08 | 2.18 | |
 Western Digital Corp.WDC | $496.16 | -34.07 | -6.87% | $168.61B | 20.28K | 19.32 | 24.21 | |
 Salesforce, Inc.CRM | $196.14 | 9.95 | +5.07% | $167.34B | 8.47K | 23.65 | 8.64 | |
 Eaton Corporation, plc Ordinary SharesETN | $431.33 | -6.66 | -1.54% | $166.23B | 1.02K | 43.54 | 9.83 |
Advertisement