Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.74 | 1.34 | +0.77% | $4.27T | 167.32M | 35.89 | 4.90 | |
 Apple Inc.AAPL | $255.51 | 1.72 | +0.68% | $3.75T | 40.74M | 32.28 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.32 | 9.76 | +3.40% | $3.59T | 37.60M | 27.49 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $294.80 | 7.94 | +2.77% | $3.57T | 24.34M | 27.28 | 10.81 | |
 Microsoft CorpMSFT | $369.15 | -1.02 | -0.28% | $2.75T | 29.23M | 23.14 | 15.99 | |
 Amazon.Com IncAMZN | $210.49 | 2.22 | +1.07% | $2.26T | 45.77M | 29.36 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.87 | 3.92 | +1.16% | $1.77T | 14.97M | 32.12 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $313.35 | 3.84 | +1.24% | $1.48T | 19.13M | 61.07 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $579.03 | 6.90 | +1.21% | $1.46T | 23.24M | 24.63 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.25 | 9.50 | +2.56% | $1.43T | 58.07M | 352.76 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.44 | -0.76 | -0.16% | $1.03T | 3.58M | 15.42 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $717434.60 | -705.40 | -0.10% | $1.03T | 250.00 | 15399.48 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.68 | 0.40 | +0.32% | $995.08B | 16.95M | 45.55 | 2.74 | |
 Eli Lilly & Co.LLY | $954.65 | 34.88 | +3.79% | $854.07B | 6.23M | 41.66 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.26 | 1.10 | +0.37% | $796.56B | 10.91M | 14.76 | 20.01 | |
 Exxon Mobil CorporationXOM | $160.74 | -8.92 | -5.26% | $667.02B | 38.36M | 23.93 | 6.69 | |
 Johnson & JohnsonJNJ | $244.14 | -0.30 | -0.12% | $588.02B | 6.31M | 22.09 | 11.05 | |
 VISA Inc.V | $298.46 | -3.78 | -1.25% | $574.39B | 7.70M | 28.02 | 10.66 | |
 ASML Holding NVASML | $1359.81 | 38.98 | +2.95% | $524.88B | 1.73M | 52.74 | 25.82 | |
 Costco Wholesale CorpCOST | $996.33 | -0.10 | -0.01% | $442.62B | 1.77M | 51.88 | 19.23 | |
 Mastercard IncorporatedMA | $491.55 | -8.11 | -1.62% | $438.84B | 4.58M | 29.79 | 16.52 | |
 Oracle CorpORCL | $145.20 | -1.91 | -1.30% | $418.38B | 20.48M | 26.12 | 5.57 | |
 Micron Technology, Inc.MU | $368.01 | 30.17 | +8.93% | $417.91B | 73.94M | 17.50 | 21.18 | |
 NetFlix IncNFLX | $95.55 | -0.60 | -0.63% | $403.07B | 30.20M | 37.73 | 2.53 | |
 Chevron CorporationCVX | $197.34 | -9.56 | -4.62% | $389.61B | 23.03M | 29.53 | 6.66 | |
 ABBVIE INC.ABBV | $214.94 | -2.55 | -1.17% | $379.53B | 5.70M | 90.92 | 2.36 | |
 Bank of America CorporationBAC | $49.28 | 0.53 | +1.09% | $352.18B | 32.82M | 12.87 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $146.46 | 0.18 | +0.12% | $350.76B | 34.07M | 232.79 | 0.63 | |
 Advanced Micro DevicesAMD | $210.23 | 6.80 | +3.34% | $342.37B | 40.49M | 79.25 | 2.65 | |
 Caterpillar Inc.CAT | $730.15 | 21.69 | +3.06% | $339.89B | 2.39M | 38.82 | 18.82 | |
 Procter & Gamble CompanyPG | $144.11 | -0.33 | -0.23% | $334.97B | 8.05M | 21.35 | 6.75 | |
 Home Depot, Inc.HD | $329.69 | 0.80 | +0.24% | $329.18B | 3.38M | 23.23 | 14.23 | |
 Coca-Cola CompanyKO | $76.09 | 0.04 | +0.06% | $327.57B | 15.83M | 25.03 | 3.04 | |
 AstraZeneca PLCAZN | $201.06 | 3.84 | +1.95% | $311.44B | 2.16M | 34.62 | 5.80 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.94 | 0.35 | +0.45% | $307.60B | 21.30M | 27.32 | 2.85 | |
 GE AerospaceGE | $292.89 | 9.12 | +3.21% | $306.12B | 5.24M | 35.99 | 8.14 | |
 Merck & Co., Inc.MRK | $120.86 | 0.56 | +0.47% | $297.76B | 6.35M | 16.54 | 7.28 | |
 Novartis AGNVS | $155.07 | 2.32 | +1.52% | $295.91B | 1.63M | 21.66 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $123.71 | -1.75 | -1.39% | $295.33B | 10.25M | 23.34 | 5.30 | |
 HSBC Holdings PLCHSBC | $85.50 | 3.01 | +3.65% | $292.30B | 4.28M | 14.09 | 6.05 | |
 Applied Materials IncAMAT | $353.98 | 12.19 | +3.57% | $281.06B | 5.97M | 36.25 | 9.77 | |
 Lam Research CorpLRCX | $222.11 | 8.45 | +3.96% | $275.98B | 10.66M | 45.29 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $209.75 | 3.66 | +1.78% | $274.42B | 330.67K | 11.10 | 18.97 | |
 Morgan StanleyMS | $166.14 | 1.57 | +0.96% | $264.12B | 7.09M | 16.29 | 10.21 | |
 RTX CorporationRTX | $194.65 | 1.75 | +0.91% | $262.91B | 4.12M | 39.38 | 4.96 | |
 Shell plc - ADRSHEL | $92.04 | -0.96 | -1.03% | $257.17B | 15.52M | 15.28 | 6.00 | |
 Goldman Sachs Group Inc.GS | $860.46 | 14.47 | +1.71% | $254.02B | 1.79M | 16.79 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $273.81 | 3.22 | +1.19% | $248.68B | 5.47M | 20.77 | 13.19 | |
 Wells Fargo & Co.WFC | $80.60 | 0.99 | +1.24% | $248.30B | 14.80M | 12.88 | 6.27 | |
 Philip Morris International Inc.PM | $157.45 | -7.89 | -4.77% | $245.52B | 10.12M | 21.67 | 7.27 | |
 Intel CorpINTC | $48.01 | 3.88 | +8.79% | $241.65B | 129.18M | -601.59 | -0.08 | |
 GE Vernova Inc.GEV | $894.28 | 21.38 | +2.45% | $241.46B | 2.46M | 50.33 | 17.80 | |
 International Business Machines CorporationIBM | $243.38 | 0.99 | +0.41% | $228.74B | 4.01M | 21.86 | 11.15 | |
 Linde plc Ordinary ShareLIN | $493.93 | -1.83 | -0.37% | $228.59B | 2.47M | 33.81 | 14.59 | |
 Royal Bank of CanadaRY | $163.41 | 1.63 | +1.01% | $227.60B | 896.05K | 15.64 | 10.45 | |
 T-Mobile US, Inc.TMUS | $204.21 | -5.82 | -2.77% | $225.08B | 7.04M | 21.04 | 9.71 | |
 McDonald's CorporationMCD | $307.16 | -3.63 | -1.17% | $219.17B | 3.89M | 25.75 | 11.95 | |
 PepsiCo, Inc.PEP | $154.66 | -0.63 | -0.41% | $211.70B | 5.41M | 25.81 | 6.00 | |
 Verizon CommunicationsVZ | $49.38 | -0.82 | -1.63% | $208.29B | 28.07M | 12.19 | 4.05 | |
 American Express CompanyAXP | $301.57 | -0.91 | -0.30% | $207.16B | 3.40M | 19.63 | 15.39 | |
 Citigroup Inc.C | $115.32 | 1.91 | +1.68% | $201.61B | 13.22M | 16.54 | 6.97 | |
 SAP SESAP | $171.32 | 0.11 | +0.07% | $200.06B | 2.31M | 24.31 | 7.05 | |
 KLA Corporation Common StockKLAC | $1519.45 | 47.04 | +3.19% | $199.17B | 879.02K | 44.21 | 34.37 | |
 AT&T Inc.T | $28.32 | -0.66 | -2.29% | $197.84B | 40.63M | 9.29 | 3.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.70 | 0.73 | +4.27% | $197.59B | 5.31M | 15.36 | 1.14 | |
 NextEra Energy, Inc.NEE | $92.90 | 0.02 | +0.02% | $193.14B | 7.75M | 28.18 | 3.29 | |
 TotalEnergies SETTE | $89.80 | -1.18 | -1.30% | $191.72B | 2.77M | 15.51 | 5.79 | |
 Amgen IncAMGN | $353.40 | 1.55 | +0.44% | $190.32B | 2.73M | 24.81 | 14.23 | |
 BHP Group Limited - ADRBHP | $73.53 | 0.79 | +1.08% | $186.60B | 2.78M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $494.89 | 3.36 | +0.68% | $185.01B | 1.50M | 28.07 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $162.17 | 2.47 | +1.55% | $179.51B | 4.00M | 33.13 | 4.88 | |
 Texas Instruments IncorporatedTXN | $196.31 | 2.17 | +1.12% | $178.68B | 5.41M | 36.08 | 5.44 | |
 Abbott LaboratoriesABT | $102.37 | -0.30 | -0.29% | $178.58B | 7.45M | 27.63 | 3.72 | |
 Gilead Sciences IncGILD | $140.30 | 0.93 | +0.67% | $174.19B | 5.28M | 20.73 | 6.77 | |
 Salesforce, Inc.CRM | $186.22 | -0.45 | -0.24% | $171.50B | 11.67M | 23.79 | 7.81 | |
 The Walt Disney CompanyDIS | $96.59 | 0.21 | +0.22% | $171.08B | 8.45M | 14.20 | 6.80 | |
 Banco Santander S.A.SAN | $11.58 | 0.30 | +2.69% | $166.83B | 15.77M | 11.44 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $464.45 | 3.46 | +0.75% | $165.07B | 1.43M | 58.90 | 7.89 | |
 Arm Holdings plc - ADRARM | $155.13 | 3.85 | +2.55% | $164.40B | 8.29M | 206.40 | 0.75 | |
 The Charles Schwab CorporationSCHW | $92.33 | -1.65 | -1.75% | $163.33B | 15.99M | 20.00 | 4.66 | |
 Boeing CompanyBA | $207.34 | 8.31 | +4.18% | $163.14B | 9.64M | 103.28 | 2.01 | |
 Pfizer Inc.PFE | $28.56 | 0.48 | +1.70% | $162.28B | 44.16M | 20.98 | 1.36 | |
 Novo-Nordisk A/SNVO | $36.49 | -0.26 | -0.71% | $161.56B | 23.99M | 10.49 | 3.47 | |
 Toronto Dominion BankTD | $94.69 | 1.38 | +1.47% | $157.29B | 5.18M | 10.41 | 9.05 | |
 Amphenol CorporationAPH | $127.67 | 1.32 | +1.04% | $157.14B | 7.36M | 38.28 | 3.34 | |
 Arista NetworksANET | $124.84 | 2.06 | +1.68% | $156.98B | 5.03M | 45.27 | 2.76 | |
 ConocoPhillipsCOP | $128.37 | -3.63 | -2.75% | $156.67B | 12.87M | 20.22 | 6.34 | |
 Analog Devices, Inc.ADI | $320.50 | 2.36 | +0.74% | $155.38B | 3.14M | 58.19 | 5.47 | |
 Deere & CompanyDE | $569.99 | 6.69 | +1.19% | $154.61B | 1.57M | 32.27 | 17.74 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.55 | -0.07 | -0.06% | $154.51B | 6.32M | 127.40 | 0.93 | |
 Rio Tinto plcRIO | $94.78 | 1.49 | +1.59% | $151.58B | 3.11M | -- | -- | |
 Blackrock, Inc.BLK | $956.83 | -4.88 | -0.51% | $149.36B | 616.51K | 27.11 | 35.42 | |
 Southern Copper CorporationSCCO | $178.13 | 6.07 | +3.53% | $147.15B | 1.62M | 33.48 | 5.32 | |
 Uber Technologies, Inc.UBER | $71.71 | -0.22 | -0.31% | $146.44B | 13.02M | 15.26 | 4.71 | |
 Honeywell International, Inc.HON | $228.15 | 2.12 | +0.94% | $145.16B | 3.84M | 28.58 | 7.99 | |
 Union Pacific Corp.UNP | $243.10 | 0.48 | +0.20% | $144.99B | 2.44M | 20.40 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $101.77 | -0.41 | -0.40% | $144.53B | 7.87M | 10.83 | 9.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $365.39 | 7.72 | +2.16% | $141.61B | 1.98M | 34.89 | 10.46 | |
 Lockheed Martin Corp.LMT | $617.88 | 13.49 | +2.23% | $141.50B | 1.12M | 28.57 | 21.49 | |
 Welltower Inc.WELL | $199.00 | 1.29 | +0.65% | $138.85B | 3.09M | 142.14 | 1.40 |
Advertisement