Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.02 | 1.55 | +0.83% | $4.57T | 23.29M | 46.66 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.55 | 3.96 | +1.19% | $4.07T | 3.68M | 33.29 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.27 | 4.01 | +1.20% | $4.07T | 4.98M | 33.26 | 10.14 | |
 Apple Inc.AAPL | $261.05 | 5.64 | +2.21% | $3.84T | 12.24M | 34.95 | 7.47 | |
 Microsoft CorpMSFT | $477.96 | 7.68 | +1.63% | $3.55T | 5.38M | 33.99 | 14.06 | |
 Amazon.Com IncAMZN | $239.28 | 0.86 | +0.36% | $2.56T | 5.66M | 33.80 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.04 | 3.33 | +1.00% | $1.74T | 2.22M | 31.55 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.17 | -6.19 | -0.92% | $1.68T | 2.83M | 29.42 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.70 | 5.85 | +1.80% | $1.57T | 4.24M | 69.48 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.56 | 0.36 | +0.08% | $1.45T | 7.86M | 290.37 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719858.83 | -6561.17 | -0.90% | $1.04T | 111.00 | 15345.53 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.50 | -3.97 | -0.82% | $1.03T | 600.08K | 15.33 | 31.27 | |
 Eli Lilly & Co.LLY | $1057.14 | -5.61 | -0.53% | $946.16B | 305.24K | 51.72 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.41 | -1.23 | -1.05% | $927.78B | 2.36M | 40.70 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.43 | -1.61 | -0.54% | $807.32B | 1.13M | 14.96 | 20.01 | |
 VISA Inc.V | $327.42 | -1.07 | -0.33% | $631.28B | 1.01M | 32.07 | 10.21 | |
 Exxon Mobil CorporationXOM | $135.38 | 0.54 | +0.40% | $570.92B | 1.78M | 19.68 | 6.88 | |
 ASML Holding NVASML | $1460.49 | 47.14 | +3.34% | $566.89B | 692.65K | 59.44 | 24.57 | |
 Johnson & JohnsonJNJ | $223.63 | 2.14 | +0.97% | $538.80B | 648.54K | 20.24 | 11.05 | |
 Oracle CorpORCL | $175.67 | -6.77 | -3.71% | $504.73B | 6.93M | 33.02 | 5.32 | |
 Mastercard IncorporatedMA | $524.82 | -2.54 | -0.48% | $471.28B | 422.37K | 33.56 | 15.64 | |
 Micron Technology, Inc.MU | $409.84 | 20.75 | +5.33% | $461.28B | 9.78M | 38.96 | 10.52 | |
 Costco Wholesale CorpCOST | $966.19 | -11.48 | -1.17% | $428.86B | 257.70K | 51.75 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.37 | 4.00 | +2.33% | $418.66B | 2.49M | 24.22 | 7.24 | |
 Advanced Micro DevicesAMD | $253.37 | 2.06 | +0.82% | $412.50B | 6.33M | 125.43 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.31 | 0.84 | +0.50% | $401.16B | 4.80M | 400.75 | 0.42 | |
 ABBVIE INC.ABBV | $222.36 | 1.59 | +0.72% | $393.00B | 941.16K | 168.46 | 1.32 | |
 Home Depot, Inc.HD | $383.80 | -2.73 | -0.71% | $382.08B | 308.40K | 26.16 | 14.67 | |
 Bank of America CorporationBAC | $52.01 | -0.01 | -0.02% | $375.13B | 3.13M | 13.58 | 3.83 | |
 NetFlix IncNFLX | $84.34 | -1.36 | -1.59% | $357.77B | 8.45M | 33.34 | 2.53 | |
 Procter & Gamble CompanyPG | $148.81 | -0.68 | -0.45% | $345.83B | 1.52M | 22.05 | 6.75 | |
 Chevron CorporationCVX | $167.67 | 0.17 | +0.10% | $335.23B | 1.20M | 23.58 | 7.11 | |
 GE AerospaceGE | $299.25 | 4.19 | +1.42% | $313.85B | 1.05M | 36.76 | 8.14 | |
 Coca-Cola CompanyKO | $72.81 | 0.25 | +0.34% | $313.19B | 1.32M | 24.11 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.97 | 0.96 | +1.25% | $308.07B | 1.93M | 29.31 | 2.66 | |
 HSBC Holdings PLCHSBC | $87.70 | 2.61 | +3.07% | $301.09B | 445.30K | 18.46 | 4.75 | |
 Caterpillar Inc.CAT | $642.72 | 6.80 | +1.07% | $300.78B | 247.72K | 32.99 | 19.48 | |
 AstraZeneca PLCAZN | $95.45 | 1.22 | +1.30% | $295.95B | 795.28K | 31.71 | 3.01 | |
 Lam Research CorpLRCX | $235.15 | 12.28 | +5.51% | $295.36B | 1.96M | 51.80 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $224.52 | -1.10 | -0.49% | $292.63B | 75.06K | 9.90 | 22.69 | |
 Novartis AGNVS | $151.52 | 2.40 | +1.61% | $290.74B | 763.02K | 20.70 | 7.32 | |
 Morgan StanleyMS | $182.41 | 0.53 | +0.29% | $288.76B | 550.08K | 17.87 | 10.21 | |
 Novo-Nordisk A/SNVO | $62.82 | -1.16 | -1.81% | $279.15B | 3.09M | 18.26 | 3.44 | |
 Goldman Sachs Group Inc.GS | $925.16 | -6.70 | -0.72% | $277.48B | 404.36K | 18.04 | 51.29 | |
 International Business Machines CorporationIBM | $295.60 | -0.73 | -0.25% | $276.31B | 536.94K | 35.36 | 8.36 | |
 Philip Morris International Inc.PM | $175.61 | -0.15 | -0.08% | $273.37B | 212.25K | 31.81 | 5.52 | |
 SAP SESAP | $234.66 | -5.26 | -2.19% | $273.28B | 481.54K | 35.13 | 6.68 | |
 Wells Fargo & Co.WFC | $87.78 | -0.27 | -0.31% | $271.45B | 2.18M | 14.00 | 6.27 | |
 Merck & Co., Inc.MRK | $107.16 | -0.24 | -0.23% | $265.97B | 1.01M | 14.16 | 7.57 | |
 Applied Materials IncAMAT | $333.01 | 13.55 | +4.24% | $264.06B | 897.83K | 38.37 | 8.68 | |
 RTX CorporationRTX | $196.94 | 2.81 | +1.45% | $264.05B | 2.26M | 40.44 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.40 | -68.24 | -19.41% | $256.71B | 21.61M | 14.79 | 19.16 | |
 American Express CompanyAXP | $356.94 | -6.31 | -1.74% | $245.88B | 296.36K | 23.96 | 14.90 | |
 Royal Bank of CanadaRY | $168.69 | 1.37 | +0.82% | $236.20B | 142.75K | 16.82 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $626.66 | 0.04 | +0.01% | $235.44B | 156.89K | 36.20 | 17.31 | |
 McDonald's CorporationMCD | $312.57 | -0.38 | -0.12% | $222.60B | 239.90K | 26.67 | 11.72 | |
 Intel CorpINTC | $43.71 | 1.22 | +2.87% | $218.33B | 32.57M | -546.36 | -0.08 | |
 Salesforce, Inc.CRM | $229.67 | 0.27 | +0.12% | $215.20B | 2.24M | 30.66 | 7.49 | |
 Linde plc Ordinary ShareLIN | $455.31 | 0.29 | +0.06% | $212.61B | 350.29K | 30.50 | 14.93 | |
 Shell plc - ADRSHEL | $74.24 | 0.99 | +1.35% | $210.24B | 1.04M | 15.21 | 4.88 | |
 KLA Corporation Common StockKLAC | $1590.64 | 47.61 | +3.09% | $209.00B | 151.00K | 49.94 | 31.85 | |
 T-Mobile US, Inc.TMUS | $184.88 | -3.08 | -1.64% | $206.79B | 622.62K | 17.78 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | 0.22 | +1.24% | $204.83B | 212.17K | 16.13 | 1.12 | |
 PepsiCo, Inc.PEP | $146.84 | 0.97 | +0.66% | $200.77B | 531.71K | 27.92 | 5.26 | |
 Citigroup Inc.C | $114.61 | -0.20 | -0.18% | $200.29B | 4.84M | 16.44 | 6.97 | |
 The Walt Disney CompanyDIS | $110.95 | -0.36 | -0.32% | $196.76B | 861.84K | 16.17 | 6.86 | |
 Amphenol CorporationAPH | $160.19 | 4.63 | +2.97% | $196.08B | 2.08M | 53.40 | 3.00 | |
 Boeing CompanyBA | $242.25 | -6.18 | -2.49% | $189.70B | 3.49M | -17.71 | -13.68 | |
 Amgen IncAMGN | $350.97 | 1.28 | +0.36% | $188.99B | 307.16K | 27.12 | 12.94 | |
 Abbott LaboratoriesABT | $108.20 | -0.57 | -0.53% | $188.14B | 1.40M | 29.09 | 3.72 | |
 Banco Santander S.A.SAN | $12.80 | 0.13 | +1.05% | $188.05B | 601.27K | 13.62 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $529.88 | 1.07 | +0.20% | $187.84B | 202.93K | 67.16 | 7.89 | |
 GE Vernova Inc.GEV | $685.51 | 19.52 | +2.93% | $185.99B | 554.04K | 111.65 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $549.12 | 13.68 | +2.56% | $185.58B | 1.06M | 66.64 | 8.24 | |
 Arista NetworksANET | $146.65 | 2.93 | +2.04% | $184.67B | 1.47M | 55.76 | 2.63 | |
 Rio Tinto plcRIO | $91.95 | 1.48 | +1.64% | $183.53B | 700.45K | -- | -- | |
 The Charles Schwab CorporationSCHW | $102.89 | -0.05 | -0.05% | $182.82B | 681.12K | 22.08 | 4.66 | |
 NextEra Energy, Inc.NEE | $86.95 | 1.48 | +1.73% | $181.09B | 1.78M | 27.69 | 3.14 | |
 Texas Instruments IncorporatedTXN | $196.84 | 0.25 | +0.13% | $178.85B | 1.26M | 35.98 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.16 | -0.15 | -0.11% | $177.26B | 1.15M | 100.86 | 1.35 | |
 BHP Group Limited - ADRBHP | $68.79 | 1.02 | +1.50% | $174.66B | 1.13M | -- | -- | |
 Gilead Sciences IncGILD | $139.24 | 1.46 | +1.06% | $172.75B | 980.53K | 21.59 | 6.45 | |
 Blackrock, Inc.BLK | $1102.93 | -18.61 | -1.66% | $171.06B | 55.29K | 31.14 | 35.42 | |
 Accenture PLCACN | $277.81 | -2.90 | -1.03% | $170.98B | 304.57K | 22.96 | 12.10 | |
 HDFC Bank LimitedHDB | $32.56 | 0.41 | +1.27% | $166.98B | 650.95K | 19.61 | 1.66 | |
 Danaher CorporationDHR | $236.28 | -0.43 | -0.18% | $166.90B | 822.93K | 48.72 | 4.85 | |
 Uber Technologies, Inc.UBER | $80.05 | -1.93 | -2.36% | $166.33B | 3.81M | 10.29 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5154.72 | 47.44 | +0.93% | $166.16B | 22.48K | 33.50 | 153.86 | |
 Verizon CommunicationsVZ | $39.32 | -0.30 | -0.76% | $165.78B | 3.50M | 8.40 | 4.68 | |
 Qualcomm IncQCOM | $155.06 | 0.53 | +0.35% | $165.61B | 866.12K | 31.71 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $148.55 | -1.53 | -1.02% | $164.96B | 628.28K | 32.79 | 4.53 | |
 AT&T Inc.T | $23.19 | -0.26 | -1.12% | $164.38B | 5.59M | 7.53 | 3.08 | |
 S&P Global Inc.SPGI | $533.72 | -1.51 | -0.28% | $161.61B | 112.07K | 38.82 | 13.75 | |
 Toronto Dominion BankTD | $95.94 | 1.05 | +1.11% | $160.87B | 150.23K | 11.38 | 8.43 | |
 Southern Copper CorporationSCCO | $190.33 | 1.92 | +1.02% | $155.90B | 402.99K | 39.90 | 4.77 | |
 Lowe's Companies Inc.LOW | $275.42 | -2.49 | -0.90% | $154.50B | 186.34K | 22.84 | 12.06 | |
 UBS Group AGUBS | $48.99 | 0.96 | +2.00% | $153.04B | 400.25K | 22.07 | 2.22 | |
 TotalEnergies SETTE | $71.01 | 0.61 | +0.86% | $152.13B | 310.28K | 11.47 | 6.19 | |
 PDD Holdings Inc. - ADRPDD | $106.70 | -0.16 | -0.15% | $151.48B | 944.82K | 11.14 | 9.58 | |
 Intuit IncINTU | $542.69 | -19.08 | -3.40% | $151.02B | 429.38K | 37.09 | 14.63 |
Advertisement