Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $343.19 | -0.98 | -0.29% | $4.99T | 27.66M | 38.26 | 8.97 | |
 Nvidia CorpNVDA | $187.15 | 5.55 | +3.06% | $4.52T | 143.61M | 23.66 | 7.91 | |
 Microsoft CorpMSFT | $531.80 | -4.13 | -0.77% | $3.95T | 15.67M | 27.76 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $285.68 | 3.11 | +1.10% | $3.51T | 26.25M | 14.91 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.62 | 2.88 | +1.02% | $3.50T | 17.47M | 14.86 | 19.16 | |
 Amazon.Com IncAMZN | $260.18 | -0.03 | -0.01% | $2.81T | 28.75M | 21.03 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $373.77 | 20.67 | +5.85% | $1.94T | 19.55M | 24.05 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $134.27 | 10.65 | +8.62% | $1.82T | 101.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.34 | 9.26 | +1.53% | $1.57T | 10.89M | 20.95 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $360.06 | 16.37 | +4.76% | $1.42T | 30.06M | 395.67 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $293.17 | 1.64 | +0.56% | $1.40T | 22.94M | 37.44 | 7.83 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.86 | 0.53 | +0.09% | $1.23T | 3.79M | 14.40 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $858,369.79 | 1,669.78 | +0.19% | $1.23T | 132.00 | 14,387.69 | 59.66 | |
 Eli Lilly & Co.LLY | $1,363.87 | -0.86 | -0.06% | $1.21T | 2.32M | 44.27 | 30.81 | |
 Walmart Inc. Common StockWMT | $125.70 | -2.02 | -1.58% | $997.29B | 16.61M | 45.38 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $126.68 | 2.78 | +2.24% | $893.32B | 23.67M | -- | -- | |
 JPMorgan Chase & Co.JPM | $335.77 | -1.56 | -0.46% | $891.69B | 4.52M | 14.08 | 23.84 | |
 VISA Inc.V | $423.60 | 1.01 | +0.24% | $791.70B | 4.84M | 34.35 | 12.33 | |
 Micron Technology, Inc.MU | $688.60 | 32.21 | +4.91% | $779.09B | 38.37M | 9.28 | 74.21 | |
 Advanced Micro DevicesAMD | $446.35 | 41.95 | +10.37% | $732.06B | 38.84M | 97.03 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $166.09 | 0.79 | +0.48% | $677.53B | 7.98M | 17.07 | 9.73 | |
 Johnson & JohnsonJNJ | $275.29 | 2.97 | +1.09% | $662.70B | 4.39M | 41.71 | 6.60 | |
 Mastercard IncorporatedMA | $655.93 | 0.01 | 0.00% | $571.43B | 2.05M | 34.31 | 19.12 | |
 ASML Holding NVASML | $1,419.85 | 63.20 | +4.66% | $547.24B | 1.57M | 34.95 | 40.62 | |
 ABBVIE INC.ABBV | $290.85 | 2.61 | +0.90% | $514.10B | 2.85M | 50.06 | 5.81 | |
 Costco Wholesale CorpCOST | $1,057.41 | -8.18 | -0.77% | $468.57B | 1.51M | 50.93 | 20.76 | |
 Chevron CorporationCVX | $213.09 | 0.16 | +0.07% | $415.73B | 4.69M | 15.59 | 13.67 | |
 Coca-Cola CompanyKO | $95.84 | 0.11 | +0.11% | $412.29B | 12.48M | 28.19 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $160.75 | 5.76 | +3.72% | $387.33B | 18.96M | 112.41 | 1.43 | |
 Procter & Gamble CompanyPG | $165.63 | -1.47 | -0.88% | $383.89B | 4.90M | 24.94 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $94.28 | -1.44 | -1.50% | $371.73B | 13.90M | 28.23 | 3.34 | |
 Merck & Co., Inc.MRK | $146.75 | -0.19 | -0.13% | $362.05B | 4.38M | 151.28 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.65 | -1.07 | -0.27% | $353.62B | 3.89M | 22.54 | 17.51 | |
 Oracle CorpORCL | $115.58 | 0.42 | +0.36% | $350.37B | 39.40M | 18.12 | 6.38 | |
 Home Depot, Inc.HD | $343.46 | -6.48 | -1.85% | $342.67B | 3.84M | 24.04 | 14.29 | |
 Bank of America CorporationBAC | $49.65 | -0.11 | -0.23% | $342.57B | 25.03M | 11.79 | 4.21 | |
 GE AerospaceGE | $323.59 | 8.86 | +2.81% | $335.74B | 3.28M | 37.32 | 8.67 | |
 Philip Morris International Inc.PM | $198.46 | -3.04 | -1.51% | $309.32B | 3.42M | 28.97 | 6.85 | |
 Novartis AGNVS | $162.14 | 0.21 | +0.13% | $306.23B | 1.68M | 30.94 | 5.24 | |
 Intel CorpINTC | $56.44 | 4.19 | +8.01% | $299.95B | 136.83M | -23.42 | -2.41 | |
 HSBC Holdings PLCHSBC | $87.10 | -0.96 | -1.09% | $297.86B | 1.43M | 11.31 | 7.70 | |
 AstraZeneca PLCAZN | $186.15 | -0.70 | -0.37% | $288.71B | 2.06M | 26.33 | 7.07 | |
 Morgan StanleyMS | $182.36 | -0.08 | -0.04% | $285.40B | 3.65M | 14.47 | 12.60 | |
 Shell plc - ADRSHEL | $99.20 | -0.92 | -0.91% | $281.10B | 5.01M | 8.61 | 11.52 | |
 Royal Bank of CanadaRY | $201.25 | -2.51 | -1.23% | $278.62B | 1.31M | 17.61 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $109.06 | 0.99 | +0.92% | $271.32B | 7.41M | 26.41 | 4.13 | |
 SAP SESAP | $234.01 | -9.52 | -3.91% | $270.09B | 2.00M | 28.57 | 8.19 | |
 NetFlix IncNFLX | $63.49 | -2.07 | -3.16% | $264.36B | 26.01M | 18.35 | 3.46 | |
 Applied Materials IncAMAT | $332.39 | 13.14 | +4.12% | $263.78B | 6.07M | 28.65 | 11.60 | |
 Thermo Fisher Scientific, Inc.TMO | $695.93 | 18.99 | +2.81% | $257.85B | 1.37M | 36.71 | 18.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.27 | -0.40 | -0.13% | $257.21B | 4.48M | 616.21 | 0.51 | |
 RTX CorporationRTX | $190.54 | -1.34 | -0.70% | $257.13B | 2.86M | 30.93 | 6.16 | |
 Caterpillar Inc.CAT | $560.07 | 6.43 | +1.16% | $256.28B | 3.52M | 21.97 | 25.49 | |
 Toyota Motor Corporation - ADRTM | $215.46 | -2.66 | -1.22% | $253.76B | 334.62K | 9.50 | 22.68 | |
 Texas Instruments IncorporatedTXN | $277.25 | -0.90 | -0.32% | $253.48B | 6.54M | 35.96 | 7.71 | |
 Wells Fargo & Co.WFC | $84.03 | -0.77 | -0.91% | $252.24B | 7.45M | 11.85 | 7.09 | |
 Lam Research CorpLRCX | $200.72 | 15.52 | +8.38% | $251.19B | 13.10M | 29.91 | 6.71 | |
 Goldman Sachs Group Inc.GS | $868.28 | -0.67 | -0.08% | $250.44B | 1.69M | 12.48 | 69.55 | |
 Amgen IncAMGN | $462.19 | 1.91 | +0.42% | $249.88B | 1.21M | 26.81 | 17.24 | |
 Linde plc Ordinary ShareLIN | $516.85 | -4.38 | -0.84% | $237.28B | 1.32M | 34.34 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.00 | -0.14 | -0.69% | $236.31B | 3.26M | 13.72 | 1.53 | |
 International Business Machines CorporationIBM | $244.94 | -2.17 | -0.88% | $231.50B | 2.10M | 20.88 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.04 | -0.16 | -0.07% | $222.23B | 6.53M | 5,425.95 | 0.04 | |
 American Express CompanyAXP | $321.44 | -3.53 | -1.09% | $215.54B | 1.86M | 18.10 | 17.76 | |
 Arista NetworksANET | $170.20 | 11.04 | +6.93% | $215.03B | 9.20M | 45.75 | 3.72 | |
 Dell Technologies Inc.DELL | $331.49 | 14.58 | +4.60% | $210.76B | 7.49M | 19.24 | 17.23 | |
 Gilead Sciences IncGILD | $167.65 | 0.08 | +0.04% | $207.94B | 2.52M | -53.05 | -3.16 | |
 GE Vernova Inc.GEV | $778.46 | 7.95 | +1.03% | $206.04B | 6.24M | 20.43 | 38.11 | |
 BHP Group Limited - ADRBHP | $80.02 | 1.44 | +1.83% | $203.36B | 2.26M | -- | -- | |
 The Walt Disney CompanyDIS | $116.98 | -0.24 | -0.21% | $201.98B | 4.77M | 24.12 | 4.85 | |
 Toronto Dominion BankTD | $122.23 | -0.86 | -0.70% | $199.60B | 674.96K | 18.16 | 6.73 | |
 Citigroup Inc.C | $119.56 | 1.11 | +0.94% | $197.90B | 7.55M | 11.66 | 10.25 | |
 McDonald's CorporationMCD | $277.52 | -0.52 | -0.19% | $196.38B | 4.37M | 22.54 | 12.31 | |
 TotalEnergies SETTE | $88.17 | -0.58 | -0.65% | $193.59B | 796.29K | 8.81 | 10.01 | |
 PepsiCo, Inc.PEP | $141.23 | -1.48 | -1.04% | $192.46B | 4.88M | 17.74 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.11 | 5.36 | +3.73% | $191.83B | 6.18M | 90.92 | 1.64 | |
 Abbott LaboratoriesABT | $110.44 | -3.16 | -2.78% | $191.10B | 5.10M | 41.21 | 2.68 | |
 Verizon CommunicationsVZ | $45.94 | -0.18 | -0.39% | $190.39B | 16.53M | 11.72 | 3.92 | |
 Arm Holdings plc - ADRARM | $171.94 | 5.22 | +3.13% | $183.63B | 5.12M | 177.26 | 0.97 | |
 NextEra Energy, Inc.NEE | $87.29 | -0.96 | -1.09% | $183.07B | 7.78M | 15.73 | 5.55 | |
 Amphenol CorporationAPH | $74.05 | 2.41 | +3.37% | $182.85B | 11.12M | 32.20 | 2.30 | |
 Blackrock, Inc.BLK | $1,182.25 | 11.58 | +0.99% | $182.78B | 310.71K | 26.88 | 43.98 | |
 Deere & CompanyDE | $674.77 | 11.46 | +1.73% | $181.94B | 776.76K | 37.49 | 18.00 | |
 Welltower Inc.WELL | $246.69 | 1.26 | +0.51% | $180.98B | 1.31M | 106.79 | 2.31 | |
 KLA Corporation Common StockKLAC | $137.48 | 7.68 | +5.92% | $179.13B | 9.10M | 34.37 | 4.00 | |
 Novo-Nordisk A/SNVO | $40.24 | -0.06 | -0.16% | $177.41B | 7.37M | 9.84 | 4.09 | |
 Salesforce, Inc.CRM | $214.81 | -7.60 | -3.42% | $176.79B | 4.73M | 19.58 | 10.97 | |
 Qualcomm IncQCOM | $165.47 | 8.72 | +5.56% | $176.70B | 12.63M | 19.15 | 8.64 | |
 Analog Devices, Inc.ADI | $363.69 | 2.69 | +0.74% | $176.23B | 4.09M | 43.14 | 8.43 | |
 Union Pacific Corp.UNP | $292.16 | -5.79 | -1.94% | $173.56B | 2.14M | 22.77 | 12.83 | |
 T-Mobile US, Inc.TMUS | $162.35 | 1.76 | +1.09% | $171.97B | 3.78M | 15.67 | 10.36 | |
 Banco Santander S.A.SAN | $11.72 | -0.29 | -2.37% | $169.05B | 7.77M | 9.53 | 1.23 | |
 Pfizer Inc.PFE | $29.28 | -0.60 | -2.01% | $166.88B | 32.05M | 41.83 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.82 | -1.38 | -1.62% | $165.05B | 4.73M | 16.76 | 5.00 | |
 ConocoPhillipsCOP | $136.72 | 1.26 | +0.93% | $164.25B | 5.12M | 18.08 | 7.56 | |
 Danaher CorporationDHR | $230.39 | 4.05 | +1.79% | $161.96B | 2.30M | 37.71 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $453.99 | -14.53 | -3.10% | $160.39B | 1.38M | 54.90 | 8.27 | |
 Accenture PLCACN | $260.94 | -4.22 | -1.59% | $159.68B | 3.01M | 19.24 | 13.56 | |
 The Charles Schwab CorporationSCHW | $91.64 | -0.94 | -1.02% | $158.47B | 4.76M | 15.64 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.01 | -0.53 | -1.93% | $157.73B | 4.55M | 19.99 | -- |