Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.42 | -7.77 | -3.73% | $4.90T | 1.57M | 41.26 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.38 | -7.88 | -2.16% | $4.36T | 289.44K | 33.05 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.32 | -8.97 | -2.48% | $4.32T | 139.99K | 32.81 | 10.81 | |
 Apple Inc.AAPL | $291.58 | 1.03 | +0.35% | $4.30T | 175.12K | 37.00 | 7.91 | |
 Microsoft CorpMSFT | $397.36 | -6.05 | -1.50% | $2.95T | 239.09K | 24.85 | 15.99 | |
 Amazon.Com IncAMZN | $238.00 | -6.19 | -2.53% | $2.58T | 230.57K | 33.41 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.75 | -19.17 | -4.48% | $2.16T | 158.23K | 39.08 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.10 | -20.06 | -5.12% | $1.78T | 297.99K | 73.26 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.98 | -13.61 | -2.33% | $1.45T | 111.17K | 24.38 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.59 | -15.09 | -3.80% | $1.45T | 576.11K | 357.82 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $727000.00 | -2862.00 | -0.39% | $1.05T | 243.00 | 15612.61 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.68 | -4.09 | -0.84% | $1.04T | 11.54K | 15.58 | 31.04 | |
 Micron Technology, Inc.MU | $891.88 | -44.01 | -4.70% | $1.04T | 1.35M | 43.43 | 21.18 | |
 Eli Lilly & Co.LLY | $1136.37 | -8.31 | -0.73% | $1.01T | 6.31K | 49.43 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.59 | 1.71 | +1.44% | $956.40B | 30.26K | 43.86 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.14 | -3.56 | -1.14% | $834.72B | 7.23K | 15.57 | 20.01 | |
 Advanced Micro DevicesAMD | $452.40 | -23.11 | -4.86% | $753.27B | 311.29K | 174.32 | 2.65 | |
 ASML Holding NVASML | $1734.19 | -43.58 | -2.45% | $690.04B | 45.88K | 69.34 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.62 | 1.71 | +1.15% | $626.90B | 27.49K | 22.61 | 6.69 | |
 VISA Inc.V | $322.96 | -2.09 | -0.64% | $616.54B | 4.56K | 30.41 | 10.66 | |
 Johnson & JohnsonJNJ | $238.49 | 1.49 | +0.63% | $577.01B | 10.32K | 21.69 | 11.05 | |
 Intel CorpINTC | $107.04 | -0.88 | -0.82% | $563.92B | 2.38M | -1402.51 | -0.08 | |
 Oracle CorpORCL | $201.26 | -4.55 | -2.21% | $532.54B | 1.89M | 33.24 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.80 | -1.56 | -1.30% | $471.25B | 18.10K | 41.95 | 2.85 | |
 Costco Wholesale CorpCOST | $983.37 | 14.78 | +1.53% | $435.05B | 1.59K | 51.01 | 19.23 | |
 Mastercard IncorporatedMA | $489.08 | -6.16 | -1.24% | $433.62B | 1.30K | 29.71 | 16.52 | |
 Lam Research CorpLRCX | $321.80 | -5.36 | -1.64% | $419.91B | 98.98K | 68.81 | 4.88 | |
 Applied Materials IncAMAT | $497.01 | -2.20 | -0.44% | $411.67B | 60.19K | 53.07 | 9.77 | |
 Caterpillar Inc.CAT | $856.16 | -58.54 | -6.40% | $401.41B | 12.29K | 46.31 | 18.82 | |
 ABBVIE INC.ABBV | $224.95 | -0.47 | -0.21% | $397.83B | 1.98K | 95.41 | 2.36 | |
 Bank of America CorporationBAC | $54.54 | 0.12 | +0.22% | $389.53B | 13.99K | 14.33 | 3.83 | |
 Chevron CorporationCVX | $189.80 | 3.04 | +1.63% | $380.00B | 11.48K | 28.65 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.46 | -5.54 | -1.34% | $370.07B | 12.22K | 30.89 | 13.19 | |
 Coca-Cola CompanyKO | $83.59 | 2.25 | +2.77% | $357.92B | 94.57K | 27.37 | 3.04 | |
 Procter & Gamble CompanyPG | $149.05 | 0.38 | +0.26% | $347.03B | 22.61K | 22.08 | 6.75 | |
 NetFlix IncNFLX | $82.00 | 0.59 | +0.72% | $344.96B | 135.47K | 32.38 | 2.53 | |
 GE AerospaceGE | $318.71 | -11.73 | -3.55% | $336.39B | 4.87K | 39.61 | 8.14 | |
 Arm Holdings plc - ADRARM | $307.43 | -17.43 | -5.37% | $336.24B | 143.72K | 419.75 | 0.75 | |
 Morgan StanleyMS | $206.66 | -3.59 | -1.71% | $328.28B | 1.79K | 20.39 | 10.21 | |
 Home Depot, Inc.HD | $318.92 | -2.41 | -0.75% | $321.20B | 3.05K | 22.64 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.21 | -1.86 | -1.41% | $313.01B | 274.36K | 207.25 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.16 | -3.18 | -3.56% | $306.30B | 37.96K | 14.76 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1001.29 | -30.72 | -2.98% | $299.25B | 2.90K | 19.78 | 51.29 | |
 Merck & Co., Inc.MRK | $119.09 | -0.51 | -0.43% | $296.38B | 1.12K | 16.48 | 7.28 | |
 Novartis AGNVS | $148.12 | -1.00 | -0.67% | $290.15B | 13.01K | 21.24 | 7.16 | |
 KLA Corporation Common StockKLAC | $2135.64 | -3.73 | -0.17% | $287.14B | 6.15K | 63.95 | 34.37 | |
 Philip Morris International Inc.PM | $182.95 | 4.46 | +2.50% | $283.67B | 857.00 | 25.04 | 7.27 | |
 AstraZeneca PLCAZN | $178.96 | -4.47 | -2.44% | $281.40B | 6.76K | 31.28 | 5.80 | |
 Royal Bank of CanadaRY | $197.61 | -0.28 | -0.14% | $277.12B | 270.00 | 19.08 | 10.45 | |
 Alibaba Group Holding Limited - ADRBABA | $115.38 | -4.32 | -3.61% | $264.66B | 665.21K | 20.81 | 5.30 | |
 Texas Instruments IncorporatedTXN | $282.01 | -6.62 | -2.29% | $262.56B | 7.22K | 53.03 | 5.44 | |
 International Business Machines CorporationIBM | $272.36 | -5.13 | -1.85% | $256.21B | 39.63K | 24.45 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1643.23 | -3.31 | -0.20% | $256.09B | 314.49K | -227.83 | -7.59 | |
 Wells Fargo & Co.WFC | $81.97 | -0.03 | -0.04% | $251.24B | 2.31K | 13.09 | 6.27 | |
 Dell Technologies Inc.DELL | $369.83 | -11.95 | -3.13% | $244.19B | 70.59K | 43.11 | 8.72 | |
 Shell plc - ADRSHEL | $86.05 | 0.62 | +0.73% | $241.80B | 61.64K | 14.52 | 6.00 | |
 RTX CorporationRTX | $177.41 | -4.15 | -2.29% | $239.59B | 5.44K | 35.87 | 4.96 | |
 GE Vernova Inc.GEV | $867.09 | -53.06 | -5.77% | $238.08B | 18.50K | 49.77 | 17.80 | |
 Linde plc Ordinary ShareLIN | $509.16 | -6.43 | -1.25% | $237.07B | 2.82K | 35.14 | 14.59 | |
 Citigroup Inc.C | $133.38 | -1.35 | -1.00% | $229.70B | 11.31K | 19.32 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $252.59 | -14.29 | -5.35% | $229.34B | 1.30M | 85.12 | 3.08 | |
 Toyota Motor Corporation - ADRTM | $172.03 | -3.75 | -2.13% | $225.20B | 2.06K | 9.11 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.67 | -0.16 | -0.81% | $222.49B | 1.38K | 17.31 | 1.14 | |
 BHP Group Limited - ADRBHP | $82.95 | -1.78 | -2.10% | $217.10B | 77.56K | -- | -- | |
 American Express CompanyAXP | $313.34 | -5.04 | -1.58% | $215.53B | 1.55K | 20.53 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $263.22 | 2.70 | +1.04% | $214.67B | 20.56K | 145.52 | 1.81 | |
 Qualcomm IncQCOM | $191.20 | -14.22 | -6.92% | $201.01B | 207.38K | 39.40 | 4.84 | |
 McDonald's CorporationMCD | $282.52 | 0.27 | +0.10% | $200.59B | 20.90K | 23.63 | 11.95 | |
 TotalEnergies SETTE | $88.41 | -0.07 | -0.08% | $199.84B | 3.30K | 15.54 | 5.79 | |
 T-Mobile US, Inc.TMUS | $185.55 | 6.09 | +3.39% | $199.13B | 2.03K | 18.95 | 9.71 | |
 PepsiCo, Inc.PEP | $144.32 | 1.54 | +1.08% | $196.79B | 13.10K | 24.00 | 6.00 | |
 Analog Devices, Inc.ADI | $392.67 | -11.95 | -2.95% | $196.50B | 5.77K | 73.75 | 5.47 | |
 Verizon CommunicationsVZ | $46.95 | 1.17 | +2.56% | $195.98B | 15.00K | 11.59 | 4.05 | |
 SAP SESAP | $170.30 | -8.62 | -4.82% | $194.22B | 67.95K | 23.60 | 7.05 | |
 Arista NetworksANET | $151.76 | -0.40 | -0.26% | $193.60B | 21.69K | 55.71 | 2.76 | |
 Novo-Nordisk A/SNVO | $42.81 | 0.62 | +1.47% | $191.75B | 180.50K | 12.48 | 3.47 | |
 Toronto Dominion BankTD | $114.50 | -0.14 | -0.12% | $190.28B | 605.00 | 12.73 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.99 | -30.02 | -3.55% | $189.69B | 32.27K | 94.84 | 8.84 | |
 Amphenol CorporationAPH | $149.22 | -4.85 | -3.15% | $187.97B | 6.80K | 45.75 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $167.66 | 2.79 | +1.69% | $185.22B | 2.69K | 34.36 | 4.88 | |
 Amgen IncAMGN | $337.73 | -6.83 | -1.98% | $183.22B | 533.00 | 23.86 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $482.04 | -12.03 | -2.43% | $180.24B | 92.00 | 27.34 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.12 | 0.29 | +0.34% | $177.84B | 4.38K | 25.92 | 3.29 | |
 Banco Santander S.A.SAN | $11.92 | -0.35 | -2.85% | $175.59B | 9.78K | 12.08 | 1.01 | |
 Western Digital Corp.WDC | $490.09 | -27.63 | -5.34% | $173.38B | 47.95K | 50.45 | 9.97 | |
 The Walt Disney CompanyDIS | $98.61 | -0.72 | -0.72% | $171.92B | 15.88K | 14.56 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $492.98 | -27.86 | -5.35% | $167.25B | 12.64K | 51.06 | 9.75 | |
 Boeing CompanyBA | $209.00 | -5.51 | -2.57% | $165.66B | 16.59K | 104.55 | 2.01 | |
 Rio Tinto plcRIO | $99.06 | -2.36 | -2.33% | $165.30B | 50.81K | -- | -- | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $647.74 | 2.81 | +0.44% | $165.09B | 9.72K | -876.35 | -0.74 | |
 AT&T Inc.T | $23.21 | 0.50 | +2.20% | $161.34B | 29.58K | 7.61 | 3.05 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.26 | 0.24 | +0.30% | $159.39B | 34.18K | 23.94 | 3.44 | |
 Union Pacific Corp.UNP | $267.03 | -4.25 | -1.57% | $159.07B | 128.00 | 22.38 | 11.97 | |
 Blackrock, Inc.BLK | $1010.68 | -1.28 | -0.13% | $158.53B | 238.00 | 28.83 | 35.42 | |
 The Charles Schwab CorporationSCHW | $88.77 | 0.50 | +0.56% | $155.58B | 952.00 | 19.20 | 4.66 | |
 UBS Group AGUBS | $46.77 | -1.09 | -2.28% | $155.57B | 1.06K | 20.11 | 2.36 | |
 Abbott LaboratoriesABT | $89.17 | -2.08 | -2.28% | $155.00B | 9.16K | 23.92 | 3.72 | |
 Deere & CompanyDE | $560.05 | -17.28 | -2.99% | $153.00B | 69.00 | 31.95 | 17.74 | |
 Welltower Inc.WELL | $211.36 | 4.59 | +2.22% | $151.16B | 232.00 | 152.96 | 1.40 | |
 Gilead Sciences IncGILD | $121.48 | -4.02 | -3.20% | $151.08B | 596.00 | 17.97 | 6.77 |
Advertisement