Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $175.34 | -5.00 | -2.77% | $4.26T | 161.33M | 43.51 | 4.03 | |
 Apple Inc.AAPL | $277.54 | 8.06 | +2.99% | $4.07T | 64.61M | 35.09 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.14 | -6.56 | -1.93% | $4.03T | 24.00M | 32.95 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.49 | -6.22 | -1.83% | $4.02T | 48.58M | 32.89 | 10.14 | |
 Microsoft CorpMSFT | $415.32 | 4.11 | +1.00% | $3.08T | 31.82M | 25.97 | 15.99 | |
 Amazon.Com IncAMZN | $234.55 | -4.07 | -1.71% | $2.51T | 37.03M | 33.13 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.22 | -19.48 | -2.82% | $1.70T | 12.48M | 28.61 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.14 | -9.61 | -2.86% | $1.69T | 15.90M | 30.62 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $408.80 | -13.16 | -3.12% | $1.53T | 64.19M | 378.52 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $308.59 | -11.74 | -3.67% | $1.46T | 30.14M | 64.83 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $757406.61 | 17256.75 | +2.33% | $1.09T | 496.00 | 16145.95 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.82 | 11.08 | +2.24% | $1.09T | 7.51M | 16.14 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.22 | 0.51 | +0.40% | $1.02T | 18.31M | 44.83 | 2.86 | |
 Eli Lilly & Co.LLY | $1112.16 | 108.70 | +10.83% | $995.40B | 5.79M | 54.41 | 20.44 | |
 JPMorgan Chase & Co.JPM | $318.71 | 3.86 | +1.23% | $859.30B | 6.86M | 15.93 | 20.01 | |
 VISA Inc.V | $330.26 | 1.33 | +0.40% | $635.17B | 5.76M | 30.98 | 10.66 | |
 Exxon Mobil CorporationXOM | $147.38 | 3.65 | +2.54% | $615.89B | 21.73M | 22.03 | 6.69 | |
 Johnson & JohnsonJNJ | $234.65 | 1.55 | +0.66% | $565.34B | 5.57M | 21.24 | 11.05 | |
 ASML Holding NVASML | $1341.47 | -54.41 | -3.90% | $520.69B | 2.06M | 51.95 | 25.82 | |
 Mastercard IncorporatedMA | $554.54 | 3.82 | +0.69% | $494.90B | 2.66M | 33.57 | 16.52 | |
 Costco Wholesale CorpCOST | $983.84 | 5.92 | +0.61% | $436.70B | 1.75M | 52.70 | 18.67 | |
 Micron Technology, Inc.MU | $380.98 | -38.46 | -9.17% | $428.80B | 48.97M | 36.21 | 10.52 | |
 Oracle CorpORCL | $147.41 | -7.26 | -4.70% | $423.66B | 36.37M | 27.71 | 5.32 | |
 Bank of America CorporationBAC | $55.66 | 1.21 | +2.23% | $401.48B | 40.96M | 14.53 | 3.83 | |
 Home Depot, Inc.HD | $387.93 | 6.83 | +1.79% | $386.19B | 3.66M | 26.44 | 14.67 | |
 ABBVIE INC.ABBV | $216.90 | -8.76 | -3.88% | $383.34B | 11.37M | 164.32 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $158.75 | -4.90 | -2.99% | $378.99B | 10.06M | 21.93 | 7.24 | |
 Procter & Gamble CompanyPG | $157.14 | 1.82 | +1.17% | $365.20B | 8.59M | 23.28 | 6.75 | |
 Chevron CorporationCVX | $181.66 | 3.62 | +2.03% | $359.68B | 12.54M | 27.28 | 6.66 | |
 NetFlix IncNFLX | $80.44 | 0.50 | +0.63% | $339.65B | 37.02M | 31.80 | 2.53 | |
 Coca-Cola CompanyKO | $77.55 | 0.66 | +0.86% | $333.61B | 19.12M | 25.68 | 3.02 | |
 Advanced Micro DevicesAMD | $202.46 | -39.65 | -16.38% | $329.62B | 93.81M | 100.23 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.01 | -19.87 | -12.58% | $328.95B | 96.72M | 328.60 | 0.42 | |
 Caterpillar Inc.CAT | $693.17 | -9.72 | -1.38% | $324.39B | 3.72M | 36.83 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.92 | -1.19 | -1.43% | $323.67B | 30.73M | 30.80 | 2.66 | |
 GE AerospaceGE | $307.39 | -2.54 | -0.82% | $322.40B | 4.92M | 37.76 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.38 | 10.97 | +4.74% | $315.91B | 397.74K | 10.68 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.64 | 0.66 | +0.74% | $307.75B | 2.30M | 18.87 | 4.75 | |
 Merck & Co., Inc.MRK | $118.89 | 3.05 | +2.63% | $295.09B | 15.60M | 15.71 | 7.57 | |
 Novartis AGNVS | $153.28 | 3.41 | +2.28% | $294.10B | 4.42M | 20.94 | 7.32 | |
 AstraZeneca PLCAZN | $188.11 | 3.79 | +2.06% | $291.63B | 3.21M | 62.50 | 3.01 | |
 Wells Fargo & Co.WFC | $93.56 | 1.25 | +1.36% | $289.36B | 8.19M | 14.92 | 6.27 | |
 Morgan StanleyMS | $181.18 | -1.73 | -0.94% | $286.81B | 5.33M | 17.75 | 10.21 | |
 Philip Morris International Inc.PM | $179.13 | 2.13 | +1.20% | $278.83B | 5.43M | 32.45 | 5.52 | |
 Goldman Sachs Group Inc.GS | $915.62 | -23.37 | -2.49% | $274.62B | 2.86M | 17.85 | 51.29 | |
 International Business Machines CorporationIBM | $289.31 | -5.00 | -1.70% | $270.43B | 6.71M | 25.95 | 11.15 | |
 RTX CorporationRTX | $197.30 | -6.20 | -3.05% | $264.54B | 8.40M | 39.78 | 4.96 | |
 Lam Research CorpLRCX | $209.37 | -20.73 | -9.01% | $261.45B | 13.81M | 42.90 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.64 | -7.54 | -2.65% | $250.59B | 10.25M | 20.97 | 13.19 | |
 Intel CorpINTC | $49.21 | -0.04 | -0.08% | $245.82B | 105.11M | -615.15 | -0.08 | |
 American Express CompanyAXP | $355.11 | 5.48 | +1.57% | $243.60B | 2.22M | 23.07 | 15.39 | |
 Royal Bank of CanadaRY | $170.36 | -0.20 | -0.12% | $238.54B | 531.25K | 16.99 | 10.03 | |
 Applied Materials IncAMAT | $297.81 | -20.86 | -6.55% | $236.38B | 11.07M | 34.31 | 8.68 | |
 SAP SESAP | $199.86 | 2.57 | +1.30% | $232.76B | 5.97M | 28.35 | 7.05 | |
 McDonald's CorporationMCD | $322.98 | 3.50 | +1.09% | $230.01B | 2.99M | 27.56 | 11.72 | |
 PepsiCo, Inc.PEP | $166.45 | 3.60 | +2.21% | $227.59B | 9.65M | 31.64 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.55 | 4.87 | +2.46% | $226.55B | 4.88M | 19.48 | 10.40 | |
 Shell plc - ADRSHEL | $79.10 | 1.47 | +1.90% | $223.72B | 8.34M | 16.21 | 4.88 | |
 Linde plc Ordinary ShareLIN | $474.69 | 11.12 | +2.40% | $221.65B | 2.24M | 31.79 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $566.44 | -3.65 | -0.64% | $212.82B | 1.98M | 31.93 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.57 | 0.05 | +0.24% | $210.01B | 3.40M | 16.58 | 1.12 | |
 Novo-Nordisk A/SNVO | $47.25 | -3.05 | -6.06% | $209.97B | 41.99M | 13.74 | 3.44 | |
 Citigroup Inc.C | $118.30 | 0.59 | +0.50% | $206.73B | 9.14M | 16.97 | 6.97 | |
 Texas Instruments IncorporatedTXN | $223.49 | -1.72 | -0.76% | $202.70B | 10.60M | 41.08 | 5.44 | |
 GE Vernova Inc.GEV | $743.88 | -36.37 | -4.66% | $200.50B | 4.13M | 41.79 | 17.80 | |
 Verizon CommunicationsVZ | $47.08 | 0.83 | +1.79% | $198.52B | 34.77M | 11.62 | 4.05 | |
 Amgen IncAMGN | $367.29 | 28.70 | +8.48% | $197.78B | 4.32M | 28.38 | 12.94 | |
 Rio Tinto plcRIO | $96.45 | 0.08 | +0.08% | $192.50B | 4.49M | -- | -- | |
 AT&T Inc.T | $27.25 | 0.42 | +1.57% | $191.77B | 37.48M | 8.94 | 3.05 | |
 The Walt Disney CompanyDIS | $107.43 | 3.21 | +3.08% | $190.31B | 13.81M | 15.66 | 6.86 | |
 Abbott LaboratoriesABT | $108.58 | -0.44 | -0.41% | $188.80B | 9.38M | 29.19 | 3.72 | |
 Salesforce, Inc.CRM | $200.32 | 3.94 | +2.01% | $187.70B | 19.41M | 26.75 | 7.49 | |
 NextEra Energy, Inc.NEE | $89.90 | 1.08 | +1.22% | $187.23B | 8.81M | 27.33 | 3.29 | |
 Boeing CompanyBA | $236.31 | 3.16 | +1.36% | $185.59B | 5.34M | 117.57 | 2.01 | |
 The Charles Schwab CorporationSCHW | $104.01 | 0.28 | +0.27% | $184.81B | 7.93M | 22.32 | 4.66 | |
 BHP Group Limited - ADRBHP | $72.30 | -0.44 | -0.60% | $183.58B | 4.01M | -- | -- | |
 Banco Santander S.A.SAN | $12.43 | 0.20 | +1.59% | $182.50B | 47.14M | 13.22 | 0.94 | |
 Gilead Sciences IncGILD | $146.52 | 3.24 | +2.26% | $181.78B | 4.60M | 22.72 | 6.45 | |
 HDFC Bank LimitedHDB | $34.00 | 0.43 | +1.27% | $174.38B | 5.50M | 20.48 | 1.66 | |
 KLA Corporation Common StockKLAC | $1311.95 | -43.59 | -3.22% | $171.97B | 1.08M | 38.17 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $153.99 | 1.92 | +1.26% | $171.00B | 3.94M | 33.99 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $480.19 | 1.31 | +0.27% | $170.22B | 2.51M | 60.86 | 7.89 | |
 Blackrock, Inc.BLK | $1080.48 | 10.40 | +0.97% | $167.58B | 570.02K | 30.50 | 35.42 | |
 Arista NetworksANET | $131.05 | -8.34 | -5.98% | $165.03B | 10.41M | 49.83 | 2.63 | |
 Southern Copper CorporationSCCO | $197.14 | -18.30 | -8.49% | $161.48B | 4.00M | 41.33 | 4.77 | |
 TotalEnergies SETTE | $74.93 | 0.51 | +0.69% | $160.54B | 2.04M | 12.11 | 6.19 | |
 Qualcomm IncQCOM | $150.11 | 2.93 | +1.99% | $160.32B | 11.95M | 30.70 | 4.89 | |
 Amphenol CorporationAPH | $130.91 | -16.15 | -10.98% | $160.24B | 16.85M | 39.19 | 3.34 | |
 Toronto Dominion BankTD | $95.43 | -0.06 | -0.06% | $160.01B | 1.05M | 11.32 | 8.43 | |
 Analog Devices, Inc.ADI | $322.25 | 10.96 | +3.52% | $157.46B | 3.90M | 70.67 | 4.56 | |
 Danaher CorporationDHR | $219.34 | 2.74 | +1.26% | $155.05B | 2.34M | 43.52 | 5.04 | |
 Lowe's Companies Inc.LOW | $276.35 | 1.50 | +0.55% | $155.02B | 1.76M | 22.91 | 12.06 | |
 Unilever plcUL | $70.90 | 1.75 | +2.54% | $154.62B | 3.88M | -- | -- | |
 Deere & CompanyDE | $567.10 | 22.10 | +4.06% | $153.73B | 2.25M | 30.64 | 18.51 | |
 Pfizer Inc.PFE | $26.96 | 1.20 | +4.64% | $153.32B | 65.71M | 15.68 | 1.72 | |
 Uber Technologies, Inc.UBER | $73.67 | -4.26 | -5.47% | $153.07B | 54.21M | 9.47 | 7.78 | |
 Accenture PLCACN | $242.49 | 1.28 | +0.53% | $149.24B | 6.01M | 20.04 | 12.10 | |
 Honeywell International, Inc.HON | $234.73 | 3.82 | +1.65% | $149.03B | 3.94M | 29.38 | 7.99 | |
 Booking Holdings Inc. Common StockBKNG | $4619.27 | -25.37 | -0.55% | $148.90B | 503.73K | 30.02 | 153.86 | |
 Union Pacific Corp.UNP | $250.78 | 9.29 | +3.85% | $148.75B | 3.76M | 20.95 | 11.97 |
Advertisement