Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $219.95 | 2.40 | +1.10% | $5.31T | 61.60M | 27.81 | 7.91 | |
 Apple Inc.AAPL | $314.52 | -5.18 | -1.62% | $4.59T | 16.92M | 36.07 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.76 | -7.83 | -2.26% | $4.14T | 10.69M | 17.01 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.07 | -7.81 | -2.28% | $4.10T | 8.39M | 16.83 | 19.91 | |
 Microsoft CorpMSFT | $511.15 | -2.38 | -0.46% | $3.80T | 8.88M | 28.46 | 17.96 | |
 Amazon.Com IncAMZN | $261.30 | -5.13 | -1.93% | $2.82T | 15.62M | 21.02 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.93 | -0.59 | -0.14% | $2.16T | 4.07M | 30.08 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.30 | 1.80 | +1.27% | $1.89T | 38.63M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $370.55 | 1.75 | +0.48% | $1.76T | 8.02M | 61.76 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.00 | -6.02 | -1.04% | $1.46T | 5.59M | 21.54 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.71 | 18.96 | +5.44% | $1.45T | 38.71M | 340.47 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.39 | 2.35 | +1.46% | $1.16T | 7.87M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.82 | -1.18 | -0.23% | $1.08T | 1.30M | 12.67 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $755,712.80 | -2,272.21 | -0.30% | $1.08T | 120.00 | 12,666.99 | 59.66 | |
 Micron Technology, Inc.MU | $947.76 | 14.90 | +1.60% | $1.07T | 13.64M | 21.46 | 44.17 | |
 Eli Lilly & Co.LLY | $1,156.64 | -17.97 | -1.53% | $1.03T | 1.08M | 38.81 | 29.80 | |
 JPMorgan Chase & Co.JPM | $355.75 | -1.88 | -0.52% | $945.64B | 2.24M | 15.24 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.46 | 1.37 | +1.33% | $831.31B | 11.11M | 37.71 | 2.77 | |
 Advanced Micro DevicesAMD | $468.98 | 3.40 | +0.73% | $765.60B | 7.14M | 120.56 | 3.89 | |
 VISA Inc.V | $380.84 | -0.76 | -0.20% | $711.04B | 1.70M | 32.38 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $160.26 | 3.55 | +2.27% | $658.99B | 6.37M | 20.63 | 7.77 | |
 ASML Holding NVASML | $1,690.85 | -5.32 | -0.31% | $649.45B | 754.68K | 52.61 | 32.14 | |
 Johnson & JohnsonJNJ | $266.35 | -1.69 | -0.63% | $641.88B | 1.72M | 30.86 | 8.63 | |
 Mastercard IncorporatedMA | $592.83 | -2.47 | -0.42% | $519.32B | 727.26K | 32.61 | 18.18 | |
 Intel CorpINTC | $89.62 | 0.15 | +0.16% | $473.72B | 40.19M | -42.47 | -2.11 | |
 ABBVIE INC.ABBV | $255.93 | 0.45 | +0.18% | $452.26B | 1.10M | 72.30 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.33 | 0.04 | +0.02% | $447.76B | 14.08M | 159.25 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.63 | 0.70 | +0.63% | $436.03B | 4.37M | 33.12 | 3.34 | |
 Bank of America CorporationBAC | $62.19 | -0.13 | -0.22% | $434.84B | 9.52M | 14.26 | 4.36 | |
 Oracle CorpORCL | $149.80 | -1.05 | -0.69% | $431.51B | 7.17M | 25.70 | 5.83 | |
 Costco Wholesale CorpCOST | $944.13 | -1.34 | -0.14% | $418.70B | 531.46K | 47.49 | 19.88 | |
 Chevron CorporationCVX | $205.37 | 3.51 | +1.74% | $402.85B | 4.59M | 19.69 | 10.43 | |
 Coca-Cola CompanyKO | $89.12 | -0.54 | -0.60% | $383.44B | 4.56M | 26.76 | 3.33 | |
 Lam Research CorpLRCX | $301.34 | -0.56 | -0.18% | $377.08B | 2.50M | 52.32 | 5.76 | |
 Caterpillar Inc.CAT | $794.50 | -5.75 | -0.72% | $365.21B | 960.78K | 34.19 | 23.24 | |
 Merck & Co., Inc.MRK | $147.96 | -0.39 | -0.26% | $365.05B | 2.33M | 118.37 | 1.25 | |
 Applied Materials IncAMAT | $458.54 | -3.13 | -0.68% | $363.90B | 2.36M | 39.53 | 11.60 | |
 HSBC Holdings PLCHSBC | $103.14 | -0.39 | -0.38% | $353.37B | 344.89K | 14.63 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.82 | -2.13 | -0.54% | $350.79B | 976.62K | 25.15 | 15.54 | |
 GE AerospaceGE | $335.87 | -6.71 | -1.96% | $348.48B | 1.33M | 39.56 | 8.49 | |
 NetFlix IncNFLX | $81.58 | -0.14 | -0.18% | $339.67B | 9.15M | 25.65 | 3.18 | |
 Procter & Gamble CompanyPG | $145.34 | 1.56 | +1.08% | $337.83B | 3.21M | 21.95 | 6.62 | |
 Morgan StanleyMS | $213.34 | -1.43 | -0.66% | $335.07B | 967.74K | 17.25 | 12.37 | |
 Home Depot, Inc.HD | $327.96 | -2.23 | -0.67% | $327.20B | 1.06M | 22.95 | 14.29 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.38 | 6.79 | +1.83% | $308.38B | 2.73M | 310.15 | 1.22 | |
 Dell Technologies Inc.DELL | $464.33 | 8.09 | +1.77% | $300.02B | 3.11M | 36.88 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,025.49 | -8.50 | -0.82% | $298.59B | 405.13K | 15.83 | 64.79 | |
 Philip Morris International Inc.PM | $189.81 | -2.08 | -1.09% | $295.83B | 1.26M | 27.27 | 6.96 | |
 Novartis AGNVS | $152.19 | -1.62 | -1.05% | $289.28B | 646.55K | 22.96 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $114.69 | -4.21 | -3.54% | $285.08B | 5.20M | 27.77 | 4.13 | |
 Royal Bank of CanadaRY | $203.57 | -0.66 | -0.32% | $281.83B | 567.01K | 17.81 | 11.43 | |
 RTX CorporationRTX | $208.98 | -2.73 | -1.29% | $281.66B | 936.60K | 36.79 | 5.68 | |
 Wells Fargo & Co.WFC | $86.71 | 0.02 | +0.02% | $262.21B | 6.60M | 12.60 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.80 | -0.09 | -0.41% | $256.69B | 1.05M | 14.91 | 1.53 | |
 SAP SESAP | $221.96 | 0.42 | +0.19% | $256.19B | 2.06M | 27.88 | 7.96 | |
 Arm Holdings plc - ADRARM | $239.81 | 0.76 | +0.32% | $256.12B | 1.11M | 247.23 | 0.97 | |
 Shell plc - ADRSHEL | $91.41 | 0.50 | +0.55% | $251.60B | 3.29M | 10.09 | 9.06 | |
 AstraZeneca PLCAZN | $162.08 | -0.62 | -0.38% | $251.36B | 1.47M | 24.23 | 6.69 | |
 Arista NetworksANET | $195.09 | -0.29 | -0.15% | $246.05B | 1.50M | 61.54 | 3.17 | |
 BHP Group Limited - ADRBHP | $94.20 | -0.95 | -0.99% | $239.42B | 1.01M | -- | -- | |
 Texas Instruments IncorporatedTXN | $260.57 | 1.93 | +0.75% | $237.97B | 1.42M | 39.66 | 6.57 | |
 GE Vernova Inc.GEV | $892.95 | -18.98 | -2.08% | $237.82B | 1.75M | 25.56 | 34.94 | |
 Amgen IncAMGN | $430.61 | -1.81 | -0.42% | $232.80B | 589.10K | 26.76 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.35 | 8.95 | +4.10% | $232.80B | 7.91M | 5,683.85 | 0.04 | |
 Toyota Motor Corporation - ADRTM | $196.53 | 2.06 | +1.06% | $232.73B | 191.93K | 8.67 | 22.68 | |
 KLA Corporation Common StockKLAC | $175.41 | -0.13 | -0.07% | $229.18B | 2.47M | 47.80 | 3.67 | |
 Thermo Fisher Scientific, Inc.TMO | $615.35 | -6.83 | -1.10% | $227.52B | 444.48K | 33.10 | 18.59 | |
 Linde plc Ordinary ShareLIN | $488.51 | -1.00 | -0.20% | $225.19B | 586.84K | 31.56 | 15.48 | |
 American Express CompanyAXP | $330.42 | -2.78 | -0.83% | $223.14B | 836.63K | 20.05 | 16.48 | |
 Citigroup Inc.C | $131.88 | -1.02 | -0.77% | $221.23B | 2.13M | 14.24 | 9.26 | |
 International Business Machines CorporationIBM | $234.37 | -1.22 | -0.52% | $220.81B | 1.68M | 20.80 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,502.28 | 17.30 | +1.16% | $219.96B | 6.05M | 20.61 | 72.90 | |
 Salesforce, Inc.CRM | $260.55 | 4.55 | +1.78% | $214.43B | 10.08M | 23.75 | 10.97 | |
 Banco Santander S.A.SAN | $14.59 | -0.08 | -0.58% | $211.97B | 3.92M | 11.86 | 1.23 | |
 Verizon CommunicationsVZ | $50.24 | 0.14 | +0.28% | $208.73B | 8.11M | 13.08 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.47 | -0.14 | -0.30% | $201.04B | 4.73M | 11.12 | 4.09 | |
 Toronto Dominion BankTD | $121.15 | -0.10 | -0.08% | $198.51B | 677.53K | 18.00 | 6.73 | |
 Amphenol CorporationAPH | $158.10 | 0.36 | +0.23% | $194.94B | 1.36M | 39.63 | 3.99 | |
 TotalEnergies SETTE | $87.99 | 1.64 | +1.90% | $194.69B | 640.34K | 11.01 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.41 | 0.04 | +0.02% | $194.60B | 1.14M | 19.00 | 9.55 | |
 PepsiCo, Inc.PEP | $140.29 | -0.78 | -0.55% | $191.48B | 2.39M | 18.39 | 7.63 | |
 Abbott LaboratoriesABT | $110.49 | -1.98 | -1.76% | $191.19B | 3.99M | 35.76 | 3.09 | |
 The Charles Schwab CorporationSCHW | $109.95 | -0.21 | -0.19% | $190.13B | 1.48M | 19.99 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $210.70 | -5.92 | -2.73% | $189.36B | 14.87M | 69.54 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.77 | -6.13 | -4.01% | $188.84B | 3.73M | 99.17 | 1.48 | |
 McDonald's CorporationMCD | $265.74 | 0.74 | +0.28% | $188.05B | 1.93M | 21.59 | 12.31 | |
 The Walt Disney CompanyDIS | $107.49 | -0.61 | -0.57% | $185.59B | 2.53M | 22.16 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.82 | -13.94 | -1.68% | $184.90B | 1.83M | 58.78 | 13.88 | |
 Gilead Sciences IncGILD | $146.49 | 0.81 | +0.56% | $181.65B | 1.51M | -54.87 | -2.67 | |
 Qualcomm IncQCOM | $169.87 | 5.68 | +3.46% | $181.43B | 5.01M | 19.66 | 8.64 | |
 Union Pacific Corp.UNP | $301.78 | -5.63 | -1.83% | $179.28B | 764.11K | 24.44 | 12.35 | |
 Blackrock, Inc.BLK | $1,155.55 | -8.93 | -0.77% | $178.96B | 248.07K | 27.62 | 41.84 | |
 AT&T Inc.T | $26.05 | 0.04 | +0.17% | $178.53B | 15.45M | 8.63 | 3.02 | |
 Analog Devices, Inc.ADI | $363.51 | 1.73 | +0.48% | $176.14B | 640.36K | 43.12 | 8.43 | |
 Southern Copper CorporationSCCO | $208.42 | -1.38 | -0.66% | $175.98B | 382.82K | 30.47 | 6.84 | |
 Deere & CompanyDE | $651.41 | 21.08 | +3.34% | $175.64B | 612.20K | 36.19 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.27 | 0.43 | +0.53% | $171.62B | 4.96M | 18.49 | 4.45 | |
 UBS Group AGUBS | $55.50 | 0.60 | +1.09% | $169.93B | 1.66M | 18.88 | 2.94 | |
 Welltower Inc.WELL | $235.32 | -2.75 | -1.15% | $169.57B | 2.10M | 107.95 | 2.18 | |
 Rio Tinto plcRIO | $102.81 | -0.49 | -0.48% | $167.20B | 777.69K | -- | -- |
Advertisement