Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $358.34 | 2.71 | +0.76% | $5.21T | 10.98M | 39.95 | 8.97 | |
 Nvidia CorpNVDA | $166.05 | -7.68 | -4.42% | $4.01T | 462.58M | 20.99 | 7.91 | |
 Microsoft CorpMSFT | $528.25 | 7.13 | +1.37% | $3.92T | 5.57M | 27.57 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.05 | 6.60 | +2.25% | $3.69T | 13.92M | 15.66 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $296.63 | 6.00 | +2.06% | $3.65T | 8.06M | 15.48 | 19.16 | |
 Amazon.Com IncAMZN | $271.01 | 4.84 | +1.82% | $2.93T | 14.26M | 21.91 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $411.10 | -2.25 | -0.54% | $2.13T | 6.67M | 26.45 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.86 | 4.11 | +2.94% | $1.95T | 54.04M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $368.63 | 23.41 | +6.78% | $1.76T | 21.29M | 47.08 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.63 | -2.13 | -0.34% | $1.60T | 3.55M | 21.36 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $392.30 | 1.46 | +0.37% | $1.55T | 9.04M | 431.10 | 0.91 | |
 Eli Lilly & Co.LLY | $1,448.34 | 11.05 | +0.77% | $1.29T | 795.27K | 47.01 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $592.78 | 4.54 | +0.77% | $1.26T | 2.18M | 16.55 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $888,799.71 | 3,964.71 | +0.45% | $1.26T | 77.00 | 16,535.81 | 53.75 | |
 Walmart Inc. Common StockWMT | $125.84 | 0.17 | +0.13% | $998.36B | 5.63M | 45.43 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $139.30 | -2.95 | -2.07% | $982.31B | 7.65M | -- | -- | |
 Advanced Micro DevicesAMD | $592.81 | 39.91 | +7.22% | $972.25B | 30.65M | 128.87 | 4.60 | |
 JPMorgan Chase & Co.JPM | $345.38 | 1.99 | +0.58% | $917.18B | 1.07M | 14.49 | 23.84 | |
 Micron Technology, Inc.MU | $795.75 | -15.55 | -1.92% | $900.33B | 14.06M | 10.72 | 74.21 | |
 VISA Inc.V | $426.31 | 0.75 | +0.18% | $795.40B | 1.29M | 34.57 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $168.34 | 1.63 | +0.98% | $686.70B | 2.34M | 17.30 | 9.73 | |
 Johnson & JohnsonJNJ | $283.59 | 3.18 | +1.13% | $682.69B | 1.57M | 42.97 | 6.60 | |
 ASML Holding NVASML | $1,528.52 | -5.90 | -0.38% | $589.12B | 705.92K | 37.63 | 40.62 | |
 Mastercard IncorporatedMA | $660.05 | -0.68 | -0.10% | $575.02B | 511.07K | 34.52 | 19.12 | |
 ABBVIE INC.ABBV | $296.64 | 1.66 | +0.56% | $524.34B | 1.00M | 51.06 | 5.81 | |
 Costco Wholesale CorpCOST | $1,094.77 | 7.16 | +0.66% | $485.13B | 701.06K | 52.73 | 20.76 | |
 Coca-Cola CompanyKO | $97.85 | 0.28 | +0.29% | $420.95B | 3.88M | 28.78 | 3.40 | |
 Chevron CorporationCVX | $215.59 | 2.31 | +1.08% | $420.67B | 1.56M | 15.77 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.23 | -0.17 | -0.10% | $414.98B | 4.85M | 120.44 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.89 | 1.13 | +1.12% | $401.71B | 3.91M | 30.51 | 3.34 | |
 Oracle CorpORCL | $128.74 | 0.36 | +0.28% | $401.37B | 10.20M | 20.18 | 6.38 | |
 Procter & Gamble CompanyPG | $168.42 | 0.75 | +0.45% | $390.36B | 2.07M | 25.36 | 6.64 | |
 Merck & Co., Inc.MRK | $147.74 | 0.56 | +0.38% | $364.21B | 1.63M | 152.31 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.83 | 0.89 | +0.22% | $361.84B | 953.95K | 23.06 | 17.51 | |
 GE AerospaceGE | $338.90 | -3.85 | -1.12% | $351.63B | 960.23K | 39.09 | 8.67 | |
 Home Depot, Inc.HD | $351.54 | 0.23 | +0.07% | $350.73B | 644.85K | 24.60 | 14.29 | |
 Bank of America CorporationBAC | $50.80 | 0.13 | +0.26% | $350.54B | 7.30M | 12.07 | 4.21 | |
 Intel CorpINTC | $62.62 | 0.12 | +0.18% | $332.80B | 38.18M | -25.98 | -2.41 | |
 Applied Materials IncAMAT | $396.77 | 1.69 | +0.43% | $314.88B | 2.25M | 34.20 | 11.60 | |
 Philip Morris International Inc.PM | $199.14 | 2.79 | +1.42% | $310.39B | 991.71K | 29.07 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.66 | -0.54 | -0.60% | $306.50B | 316.60K | 11.64 | 7.70 | |
 Novartis AGNVS | $160.84 | 0.52 | +0.32% | $303.76B | 955.25K | 30.69 | 5.24 | |
 Lam Research CorpLRCX | $239.11 | 3.23 | +1.37% | $299.22B | 2.76M | 35.63 | 6.71 | |
 Morgan StanleyMS | $191.29 | 0.68 | +0.36% | $298.99B | 1.02M | 15.18 | 12.60 | |
 Texas Instruments IncorporatedTXN | $316.22 | 6.41 | +2.07% | $288.95B | 1.82M | 41.01 | 7.71 | |
 AstraZeneca PLCAZN | $184.60 | -0.88 | -0.47% | $286.30B | 489.26K | 26.11 | 7.07 | |
 Royal Bank of CanadaRY | $203.25 | -0.29 | -0.14% | $281.38B | 107.97K | 17.78 | 11.43 | |
 Caterpillar Inc.CAT | $612.83 | 11.22 | +1.87% | $280.43B | 876.35K | 24.04 | 25.49 | |
 Shell plc - ADRSHEL | $98.40 | 0.54 | +0.55% | $278.34B | 1.31M | 8.54 | 11.52 | |
 SAP SESAP | $234.40 | 0.30 | +0.13% | $270.55B | 426.01K | 28.62 | 8.19 | |
 RTX CorporationRTX | $199.72 | -1.57 | -0.78% | $269.51B | 1.07M | 32.42 | 6.16 | |
 Goldman Sachs Group Inc.GS | $928.81 | 2.00 | +0.22% | $267.90B | 529.46K | 13.35 | 69.55 | |
 Palo Alto Networks, Inc. Common StockPANW | $321.30 | -13.17 | -3.94% | $262.96B | 1.93M | 629.99 | 0.51 | |
 NetflixNFLX | $63.59 | -0.95 | -1.47% | $261.13B | 9.35M | 18.38 | 3.46 | |
 Arista NetworksANET | $206.62 | 9.94 | +5.05% | $261.04B | 2.82M | 55.54 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $702.01 | -15.70 | -2.19% | $260.11B | 665.23K | 37.03 | 18.96 | |
 Wells Fargo & Co.WFC | $86.44 | 0.64 | +0.74% | $259.47B | 1.67M | 12.19 | 7.09 | |
 Amgen IncAMGN | $470.52 | 2.41 | +0.51% | $254.51B | 289.03K | 27.29 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $210.65 | -2.35 | -1.10% | $248.11B | 91.90K | 9.61 | 21.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.87 | -0.07 | -0.31% | $246.19B | 536.24K | 14.30 | 1.53 | |
 Linde plc Ordinary ShareLIN | $526.39 | -0.16 | -0.03% | $241.66B | 385.26K | 34.98 | 15.05 | |
 Alibaba Group Holding Limited - ADRBABA | $94.63 | -6.89 | -6.79% | $235.41B | 12.67M | 22.91 | 4.13 | |
 International Business Machines CorporationIBM | $246.99 | -1.23 | -0.50% | $233.43B | 673.26K | 21.06 | 11.73 | |
 Dell Technologies Inc.DELL | $366.90 | -6.78 | -1.81% | $233.28B | 3.60M | 21.29 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.62 | -2.44 | -1.07% | $232.04B | 2.28M | 5,665.47 | 0.04 | |
 GE Vernova Inc.GEV | $840.41 | 32.17 | +3.98% | $222.44B | 1.33M | 22.05 | 38.11 | |
 Arm Holdings plc - ADRARM | $204.24 | 0.88 | +0.43% | $218.54B | 1.80M | 234.76 | 0.87 | |
 American Express CompanyAXP | $322.21 | -0.90 | -0.28% | $216.06B | 511.66K | 18.14 | 17.76 | |
 Gilead Sciences IncGILD | $170.45 | 0.72 | +0.42% | $211.42B | 1.09M | -53.94 | -3.16 | |
 KLA Corporation Common StockKLAC | $160.97 | -0.04 | -0.02% | $209.74B | 2.22M | 40.24 | 4.00 | |
 Citigroup Inc.C | $125.13 | 0.92 | +0.74% | $207.12B | 1.47M | 12.21 | 10.25 | |
 BHP Group Limited - ADRBHP | $81.19 | -0.87 | -1.06% | $206.35B | 580.57K | -- | -- | |
 The Walt Disney CompanyDIS | $119.34 | -0.31 | -0.26% | $206.06B | 1.68M | 24.61 | 4.85 | |
 Toronto Dominion BankTD | $124.23 | -0.05 | -0.04% | $202.87B | 133.91K | 18.46 | 6.73 | |
 Amphenol CorporationAPH | $81.50 | 2.19 | +2.77% | $201.26B | 5.25M | 35.44 | 2.30 | |
 Analog Devices, Inc.ADI | $414.24 | 5.16 | +1.26% | $200.73B | 757.57K | 49.14 | 8.43 | |
 PepsiCo, Inc.PEP | $143.49 | -0.45 | -0.31% | $195.55B | 2.16M | 18.03 | 7.96 | |
 Qualcomm IncQCOM | $182.66 | 6.09 | +3.45% | $195.45B | 2.93M | 14.38 | 12.70 | |
 TotalEnergies SETTE | $88.94 | 0.98 | +1.12% | $195.06B | 159.16K | 8.89 | 10.01 | |
 McDonald's CorporationMCD | $275.39 | 0.59 | +0.22% | $194.37B | 1.42M | 21.79 | 12.64 | |
 Verizon CommunicationsVZ | $46.59 | -0.02 | -0.03% | $193.08B | 4.45M | 11.88 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.62 | 0.36 | +0.24% | $192.49B | 1.64M | 91.23 | 1.64 | |
 Blackrock, Inc.BLK | $1,235.67 | 9.36 | +0.76% | $190.82B | 81.45K | 28.10 | 43.98 | |
 Deere & CompanyDE | $693.49 | 1.74 | +0.25% | $186.98B | 189.62K | 38.53 | 18.00 | |
 Abbott LaboratoriesABT | $107.90 | -1.39 | -1.27% | $186.88B | 1.91M | 40.26 | 2.68 | |
 T-Mobile US, Inc.TMUS | $171.98 | -0.18 | -0.11% | $182.17B | 929.40K | 16.60 | 10.36 | |
 Union Pacific Corp.UNP | $305.25 | 3.14 | +1.04% | $181.40B | 343.12K | 23.79 | 12.83 | |
 NextEra Energy, Inc.NEE | $86.43 | 0.44 | +0.52% | $181.28B | 2.67M | 15.57 | 5.55 | |
 Welltower Inc.WELL | $245.93 | -1.42 | -0.57% | $180.42B | 367.37K | 106.46 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.73 | -0.37 | -0.89% | $179.53B | 9.31M | 10.26 | 3.97 | |
 Salesforce, Inc.CRM | $216.86 | -1.15 | -0.53% | $178.48B | 1.06M | 19.77 | 10.97 | |
 Banco Santander S.A.SAN | $12.24 | -0.24 | -1.88% | $176.55B | 2.20M | 9.96 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.80 | 0.72 | +0.85% | $166.98B | 569.29K | 16.96 | 5.00 | |
 Pfizer Inc.PFE | $29.14 | -0.31 | -1.07% | $166.07B | 8.92M | 41.62 | 0.70 | |
 ConocoPhillipsCOP | $139.46 | 1.60 | +1.16% | $164.88B | 1.32M | 14.65 | 9.52 | |
 Danaher CorporationDHR | $234.34 | -0.97 | -0.41% | $164.86B | 753.66K | 38.35 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.63 | -0.15 | -0.16% | $159.89B | 1.28M | 15.81 | 5.86 | |
 Sony Group Corporation - ADRSONY | $26.87 | 0.38 | +1.45% | $156.62B | 1.52M | 21.31 | -- | |
 Intuitive Surgical Inc.ISRG | $442.64 | -6.89 | -1.53% | $153.44B | 515.79K | 53.52 | 8.27 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.45 | -0.30 | -1.22% | $153.34B | 616.87K | 16.98 | 1.44 |