Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $349.08 | 6.71 | +1.96% | $5.07T | 6.95M | 38.92 | 8.97 | |
 Nvidia CorpNVDA | $179.28 | -7.36 | -3.95% | $4.33T | 155.30M | 22.66 | 7.91 | |
 Microsoft CorpMSFT | $539.52 | 8.91 | +1.68% | $4.01T | 4.41M | 28.16 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $294.68 | 9.90 | +3.48% | $3.62T | 9.32M | 15.38 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.92 | 8.99 | +3.17% | $3.60T | 5.85M | 15.29 | 19.16 | |
 Amazon.Com IncAMZN | $271.44 | 12.13 | +4.68% | $2.94T | 14.58M | 21.94 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $390.81 | 15.37 | +4.09% | $2.03T | 3.84M | 25.15 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.28 | 7.01 | +5.22% | $1.92T | 32.42M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $640.75 | 30.66 | +5.02% | $1.64T | 4.39M | 21.85 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $316.28 | 22.59 | +7.69% | $1.51T | 7.77M | 40.39 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $375.75 | 17.53 | +4.89% | $1.49T | 8.90M | 412.91 | 0.91 | |
 Eli Lilly & Co.LLY | $1,393.52 | 39.52 | +2.92% | $1.24T | 511.28K | 45.23 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $569.39 | -1.50 | -0.26% | $1.22T | 863.60K | 14.32 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $853,973.40 | -2,638.60 | -0.31% | $1.22T | 41.00 | 14,314.00 | 59.66 | |
 Walmart Inc. Common StockWMT | $124.60 | -0.92 | -0.73% | $988.54B | 4.42M | 44.98 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $132.51 | 5.17 | +4.06% | $934.45B | 6.73M | -- | -- | |
 JPMorgan Chase & Co.JPM | $338.84 | 4.35 | +1.30% | $899.82B | 893.05K | 14.21 | 23.84 | |
 Micron Technology, Inc.MU | $726.33 | 36.33 | +5.27% | $821.79B | 8.41M | 9.79 | 74.21 | |
 Advanced Micro DevicesAMD | $486.78 | 37.74 | +8.40% | $798.36B | 13.02M | 105.82 | 4.60 | |
 VISA Inc.V | $421.05 | -1.60 | -0.38% | $785.59B | 1.50M | 34.15 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $164.72 | -1.15 | -0.69% | $671.95B | 2.08M | 16.93 | 9.73 | |
 Johnson & JohnsonJNJ | $276.82 | 0.60 | +0.22% | $666.38B | 749.27K | 41.94 | 6.60 | |
 ASML Holding NVASML | $1,502.84 | 78.09 | +5.48% | $579.22B | 552.71K | 37.00 | 40.62 | |
 Mastercard IncorporatedMA | $654.93 | 2.23 | +0.34% | $570.56B | 508.06K | 34.25 | 19.12 | |
 ABBVIE INC.ABBV | $290.21 | -1.10 | -0.38% | $512.98B | 843.73K | 49.95 | 5.81 | |
 Costco Wholesale CorpCOST | $1,051.62 | -1.94 | -0.18% | $466.00B | 233.48K | 50.66 | 20.76 | |
 Chevron CorporationCVX | $211.00 | -1.61 | -0.76% | $411.71B | 1.21M | 15.44 | 13.67 | |
 Coca-Cola CompanyKO | $95.23 | -0.44 | -0.46% | $409.67B | 2.91M | 28.01 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.47 | 7.09 | +4.42% | $403.51B | 4.87M | 117.11 | 1.43 | |
 Procter & Gamble CompanyPG | $166.00 | 0.60 | +0.36% | $384.75B | 1.03M | 25.00 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $97.56 | 3.71 | +3.95% | $384.63B | 2.64M | 29.21 | 3.34 | |
 Oracle CorpORCL | $118.91 | 2.81 | +2.42% | $370.72B | 5.51M | 18.64 | 6.38 | |
 Merck & Co., Inc.MRK | $146.91 | 0.18 | +0.12% | $362.17B | 688.62K | 151.45 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.67 | 0.52 | +0.13% | $353.63B | 583.22K | 22.54 | 17.51 | |
 Home Depot, Inc.HD | $348.81 | 5.34 | +1.55% | $348.00B | 714.12K | 24.41 | 14.29 | |
 Bank of America CorporationBAC | $50.42 | 1.00 | +2.02% | $347.89B | 5.20M | 11.98 | 4.21 | |
 GE AerospaceGE | $330.52 | 7.28 | +2.25% | $342.93B | 513.90K | 38.12 | 8.67 | |
 Intel CorpINTC | $58.06 | 1.78 | +3.16% | $308.57B | 31.08M | -24.09 | -2.41 | |
 HSBC Holdings PLCHSBC | $89.48 | 2.42 | +2.78% | $306.00B | 518.32K | 11.62 | 7.70 | |
 Novartis AGNVS | $161.77 | -0.78 | -0.48% | $305.53B | 354.01K | 30.87 | 5.24 | |
 Philip Morris International Inc.PM | $194.77 | -3.11 | -1.57% | $303.57B | 531.30K | 28.43 | 6.85 | |
 Morgan StanleyMS | $188.56 | 7.12 | +3.92% | $294.73B | 780.68K | 14.97 | 12.60 | |
 AstraZeneca PLCAZN | $187.85 | 1.42 | +0.76% | $291.35B | 285.45K | 26.57 | 7.07 | |
 Applied Materials IncAMAT | $361.64 | 28.92 | +8.69% | $286.99B | 2.31M | 31.18 | 11.60 | |
 Royal Bank of CanadaRY | $203.96 | 2.80 | +1.39% | $282.37B | 71.13K | 17.84 | 11.43 | |
 Shell plc - ADRSHEL | $99.14 | 0.05 | +0.05% | $280.74B | 1.32M | 8.61 | 11.52 | |
 SAP SESAP | $237.77 | 4.32 | +1.85% | $274.44B | 415.14K | 29.03 | 8.19 | |
 Caterpillar Inc.CAT | $590.94 | 32.31 | +5.78% | $270.41B | 725.80K | 23.18 | 25.49 | |
 Lam Research CorpLRCX | $214.54 | 14.10 | +7.03% | $268.48B | 1.98M | 31.97 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.55 | 9.71 | +3.10% | $264.81B | 997.45K | 634.42 | 0.51 | |
 Texas Instruments IncorporatedTXN | $288.87 | 11.51 | +4.15% | $264.10B | 780.39K | 37.47 | 7.71 | |
 Alibaba Group Holding Limited - ADRBABA | $106.10 | -3.35 | -3.06% | $263.95B | 2.82M | 25.69 | 4.13 | |
 NetflixNFLX | $63.83 | 3.41 | +5.64% | $262.09B | 5.96M | 18.45 | 3.46 | |
 RTX CorporationRTX | $193.36 | 3.83 | +2.02% | $260.93B | 417.05K | 31.39 | 6.16 | |
 Goldman Sachs Group Inc.GS | $901.66 | 35.84 | +4.14% | $260.07B | 341.86K | 12.96 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $697.10 | 2.34 | +0.34% | $258.29B | 150.42K | 36.77 | 18.96 | |
 Toyota Motor Corporation - ADRTM | $218.80 | 2.61 | +1.21% | $257.70B | 67.66K | 9.98 | 21.93 | |
 Wells Fargo & Co.WFC | $85.42 | 1.48 | +1.77% | $256.42B | 1.12M | 12.05 | 7.09 | |
 Amgen IncAMGN | $457.31 | -3.11 | -0.68% | $247.37B | 337.75K | 26.53 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.61 | 0.64 | +3.03% | $243.18B | 225.90K | 14.12 | 1.53 | |
 Linde plc Ordinary ShareLIN | $514.77 | -0.48 | -0.09% | $236.32B | 189.58K | 34.20 | 15.05 | |
 Arista NetworksANET | $185.17 | 14.37 | +8.42% | $233.95B | 2.38M | 49.78 | 3.72 | |
 International Business Machines CorporationIBM | $247.09 | 2.09 | +0.85% | $233.53B | 498.08K | 21.06 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $221.66 | 4.76 | +2.19% | $226.96B | 1.77M | 5,541.45 | 0.04 | |
 Dell Technologies Inc.DELL | $346.82 | 18.29 | +5.57% | $220.52B | 1.64M | 20.13 | 17.23 | |
 GE Vernova Inc.GEV | $829.63 | 55.52 | +7.17% | $219.58B | 978.29K | 21.77 | 38.11 | |
 American Express CompanyAXP | $325.07 | 4.08 | +1.27% | $217.98B | 390.96K | 18.30 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.34 | 2.45 | +3.06% | $209.26B | 485.99K | -- | -- | |
 Gilead Sciences IncGILD | $167.56 | 0.67 | +0.40% | $207.83B | 521.56K | -53.03 | -3.16 | |
 The Walt Disney CompanyDIS | $117.56 | 0.81 | +0.69% | $202.99B | 902.81K | 24.24 | 4.85 | |
 Toronto Dominion BankTD | $124.23 | 1.83 | +1.50% | $202.87B | 118.03K | 18.46 | 6.73 | |
 Citigroup Inc.C | $120.97 | 1.92 | +1.61% | $200.23B | 1.57M | 11.80 | 10.25 | |
 Arm Holdings plc - ADRARM | $185.58 | 10.96 | +6.28% | $198.57B | 1.07M | 213.31 | 0.87 | |
 McDonald's CorporationMCD | $279.12 | 2.60 | +0.94% | $197.52B | 565.80K | 22.08 | 12.64 | |
 Amphenol CorporationAPH | $78.55 | 3.96 | +5.31% | $193.96B | 2.13M | 34.15 | 2.30 | |
 TotalEnergies SETTE | $87.92 | 0.10 | +0.11% | $193.02B | 210.38K | 8.78 | 10.01 | |
 PepsiCo, Inc.PEP | $141.42 | 0.08 | +0.06% | $192.72B | 1.82M | 17.77 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.52 | 0.61 | +0.41% | $192.36B | 833.02K | 91.17 | 1.64 | |
 KLA Corporation Common StockKLAC | $147.07 | 8.58 | +6.20% | $191.63B | 2.81M | 36.77 | 4.00 | |
 Verizon CommunicationsVZ | $46.12 | 0.43 | +0.95% | $191.17B | 4.96M | 11.77 | 3.92 | |
 Abbott LaboratoriesABT | $109.30 | -0.63 | -0.57% | $189.30B | 694.25K | 40.78 | 2.68 | |
 Blackrock, Inc.BLK | $1,209.20 | 30.33 | +2.57% | $186.73B | 71.17K | 27.49 | 43.98 | |
 Deere & CompanyDE | $691.41 | 19.76 | +2.94% | $186.42B | 177.43K | 38.41 | 18.00 | |
 Analog Devices, Inc.ADI | $382.61 | 19.05 | +5.24% | $185.40B | 540.51K | 45.39 | 8.43 | |
 Qualcomm IncQCOM | $171.70 | 6.29 | +3.80% | $183.72B | 1.75M | 13.52 | 12.70 | |
 NextEra Energy, Inc.NEE | $87.20 | 0.25 | +0.28% | $182.88B | 1.65M | 15.71 | 5.55 | |
 Welltower Inc.WELL | $247.03 | 2.02 | +0.82% | $181.22B | 252.21K | 106.94 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.78 | 0.47 | +1.16% | $179.80B | 1.88M | 10.27 | 3.97 | |
 Banco Santander S.A.SAN | $12.35 | 0.61 | +5.15% | $177.99B | 1.30M | 10.04 | 1.23 | |
 Salesforce, Inc.CRM | $214.53 | 0.88 | +0.41% | $176.56B | 658.47K | 19.56 | 10.97 | |
 Union Pacific Corp.UNP | $294.28 | 4.12 | +1.42% | $174.83B | 277.00K | 22.94 | 12.83 | |
 T-Mobile US, Inc.TMUS | $164.98 | 2.97 | +1.83% | $174.76B | 951.70K | 15.92 | 10.36 | |
 Pfizer Inc.PFE | $29.19 | -0.20 | -0.69% | $166.37B | 4.48M | 41.70 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.68 | -0.28 | -0.33% | $164.78B | 276.77K | 16.74 | 5.00 | |
 Danaher CorporationDHR | $230.77 | 0.52 | +0.23% | $162.23B | 438.99K | 37.77 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $457.20 | 4.40 | +0.97% | $161.52B | 250.03K | 55.28 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.94 | 1.45 | +1.58% | $160.72B | 901.46K | 15.86 | 5.86 | |
 ConocoPhillipsCOP | $134.44 | -1.83 | -1.34% | $158.95B | 985.01K | 14.12 | 9.52 | |
 Sony Group Corporation - ADRSONY | $26.91 | -0.09 | -0.31% | $156.87B | 739.65K | 21.26 | -- | |
 Accenture PLCACN | $257.45 | -3.05 | -1.17% | $152.08B | 431.40K | 18.99 | 13.56 |