Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.35 | -0.52 | -0.26% | $4.86T | 5.48M | 40.82 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.02 | -1.10 | -0.33% | $4.09T | 440.55K | 31.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.77 | -1.70 | -0.51% | $4.05T | 351.53K | 30.96 | 10.81 | |
 Apple Inc.AAPL | $263.40 | -3.03 | -1.14% | $3.92T | 1.18M | 33.76 | 7.91 | |
 Microsoft CorpMSFT | $420.26 | 9.04 | +2.20% | $3.16T | 1.57M | 26.62 | 15.99 | |
 Amazon.Com IncAMZN | $249.70 | 1.20 | +0.48% | $2.74T | 1.29M | 35.50 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $363.35 | -11.75 | -3.13% | $1.93T | 1.03M | 34.90 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.47 | 1.75 | +0.44% | $1.90T | 684.69K | 78.32 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $676.87 | 5.29 | +0.79% | $1.72T | 326.45K | 28.88 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $388.90 | -3.05 | -0.78% | $1.49T | 2.60M | 366.99 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.12 | 1.03 | +0.22% | $1.03T | 55.62K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $712700.00 | 1465.47 | +0.21% | $1.03T | 126.00 | 15310.35 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.82 | 0.06 | +0.05% | $992.95B | 139.49K | 45.46 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.95 | 4.02 | +1.31% | $839.32B | 81.83K | 15.65 | 20.01 | |
 Eli Lilly & Co.LLY | $903.99 | -1.04 | -0.11% | $816.40B | 68.65K | 39.82 | 22.95 | |
 VISA Inc.V | $315.10 | -0.81 | -0.26% | $610.02B | 17.94K | 29.75 | 10.66 | |
 Exxon Mobil CorporationXOM | $151.98 | 2.97 | +1.99% | $606.23B | 438.14K | 21.80 | 6.69 | |
 Johnson & JohnsonJNJ | $234.54 | -4.13 | -1.73% | $564.77B | 195.44K | 21.22 | 11.05 | |
 ASML Holding NVASML | $1410.83 | -70.94 | -4.79% | $563.72B | 163.98K | 56.65 | 25.82 | |
 Micron Technology, Inc.MU | $457.23 | 1.00 | +0.22% | $527.93B | 1.69M | 22.10 | 21.18 | |
 Oracle CorpORCL | $178.34 | 8.53 | +5.02% | $527.58B | 2.47M | 32.93 | 5.57 | |
 Mastercard IncorporatedMA | $518.54 | -1.42 | -0.27% | $465.01B | 5.09K | 31.56 | 16.52 | |
 Advanced Micro DevicesAMD | $278.26 | 20.14 | +7.80% | $454.17B | 1.80M | 105.12 | 2.65 | |
 Costco Wholesale CorpCOST | $987.21 | 2.46 | +0.25% | $437.15B | 9.80K | 51.24 | 19.23 | |
 NetFlix IncNFLX | $107.79 | 0.08 | +0.07% | $406.90B | 9.18M | 38.09 | 2.53 | |
 Bank of America CorporationBAC | $53.51 | -0.81 | -1.49% | $384.98B | 191.46K | 14.10 | 3.83 | |
 ABBVIE INC.ABBV | $208.99 | 0.57 | +0.27% | $369.58B | 6.07K | 88.54 | 2.36 | |
 Caterpillar Inc.CAT | $772.66 | 2.49 | +0.32% | $365.95B | 17.85K | 41.79 | 18.82 | |
 Chevron CorporationCVX | $188.15 | 3.24 | +1.75% | $362.99B | 254.73K | 27.36 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.76 | 0.61 | +0.43% | $346.32B | 1.34M | 229.84 | 0.63 | |
 Intel CorpINTC | $68.50 | 3.56 | +5.48% | $345.75B | 3.72M | -860.75 | -0.08 | |
 Home Depot, Inc.HD | $337.15 | -1.76 | -0.52% | $340.10B | 25.61K | 24.00 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $138.59 | 5.31 | +3.98% | $337.69B | 774.38K | 26.64 | 5.30 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.50 | 2.14 | +2.60% | $336.41B | 58.03K | 29.88 | 2.85 | |
 Lam Research CorpLRCX | $260.96 | -4.20 | -1.58% | $333.72B | 91.74K | 54.76 | 4.88 | |
 Procter & Gamble CompanyPG | $143.11 | -0.27 | -0.19% | $332.91B | 38.99K | 21.22 | 6.75 | |
 GE AerospaceGE | $298.29 | -15.64 | -4.98% | $325.56B | 186.17K | 38.28 | 8.14 | |
 Coca-Cola CompanyKO | $75.18 | -0.13 | -0.17% | $322.56B | 102.38K | 24.65 | 3.04 | |
 HSBC Holdings PLCHSBC | $90.52 | -0.41 | -0.45% | $316.98B | 50.92K | 15.28 | 6.05 | |
 Applied Materials IncAMAT | $389.90 | -4.36 | -1.11% | $316.65B | 43.42K | 40.84 | 9.77 | |
 AstraZeneca PLCAZN | $200.47 | -0.74 | -0.37% | $315.43B | 21.57K | 35.07 | 5.80 | |
 Morgan StanleyMS | $187.32 | -4.30 | -2.24% | $299.57B | 35.39K | 18.55 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $316.40 | 2.35 | +0.75% | $290.02B | 224.70K | 24.22 | 13.19 | |
 Novartis AGNVS | $149.73 | -2.35 | -1.55% | $289.14B | 10.20K | 21.16 | 7.16 | |
 Merck & Co., Inc.MRK | $115.46 | -2.44 | -2.07% | $285.20B | 18.27K | 15.86 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $212.86 | -0.32 | -0.15% | $280.22B | 4.27K | 11.33 | 18.97 | |
 Goldman Sachs Group Inc.GS | $900.00 | 0.51 | +0.06% | $269.79B | 18.34K | 17.83 | 51.29 | |
 GE Vernova Inc.GEV | $978.32 | -7.60 | -0.77% | $265.90B | 105.44K | 55.56 | 17.80 | |
 RTX CorporationRTX | $195.85 | -2.54 | -1.28% | $263.13B | 18.16K | 39.41 | 4.96 | |
 Wells Fargo & Co.WFC | $81.25 | 0.96 | +1.20% | $251.11B | 32.39K | 13.07 | 6.27 | |
 Royal Bank of CanadaRY | $175.85 | -0.10 | -0.06% | $246.54B | 512.00 | 16.94 | 10.45 | |
 Shell plc - ADRSHEL | $91.50 | 1.66 | +1.85% | $244.98B | 396.82K | 14.60 | 6.00 | |
 Philip Morris International Inc.PM | $156.24 | -0.95 | -0.60% | $242.47B | 6.58K | 21.40 | 7.27 | |
 International Business Machines CorporationIBM | $251.00 | 6.20 | +2.53% | $238.17B | 46.53K | 22.76 | 11.15 | |
 KLA Corporation Common StockKLAC | $1734.85 | -13.26 | -0.76% | $233.11B | 6.49K | 51.74 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.22 | 1.28 | +0.26% | $229.90B | 7.79K | 34.00 | 14.59 | |
 American Express CompanyAXP | $325.76 | -3.30 | -1.00% | $225.92B | 12.46K | 21.41 | 15.39 | |
 Citigroup Inc.C | $129.34 | -2.35 | -1.78% | $223.99B | 1.08M | 18.84 | 6.97 | |
 McDonald's CorporationMCD | $306.96 | 0.70 | +0.23% | $218.85B | 25.88K | 25.76 | 11.95 | |
 SAP SESAP | $177.41 | 4.51 | +2.61% | $218.24B | 402.90K | 26.51 | 7.05 | |
 PepsiCo, Inc.PEP | $158.38 | 3.53 | +2.28% | $216.75B | 17.32K | 26.43 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.12 | 6.93 | +3.64% | $216.18B | 11.72K | 20.21 | 9.71 | |
 Texas Instruments IncorporatedTXN | $223.10 | 6.81 | +3.15% | $208.72B | 29.36K | 42.14 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.38 | -0.07 | -0.38% | $207.58B | 37.74K | 16.13 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.47 | 0.00 | 0.00% | $204.71B | 177.31K | -- | -- | |
 Arista NetworksANET | $161.01 | 6.68 | +4.33% | $204.23B | 46.98K | 58.89 | 2.76 | |
 Verizon CommunicationsVZ | $46.78 | 1.75 | +3.89% | $194.27B | 126.28K | 11.48 | 4.05 | |
 Thermo Fisher Scientific, Inc.TMO | $516.00 | -15.67 | -2.95% | $192.87B | 3.18K | 29.26 | 17.74 | |
 NextEra Energy, Inc.NEE | $91.83 | 0.59 | +0.65% | $191.00B | 10.71K | 27.84 | 3.29 | |
 Amgen IncAMGN | $349.39 | 1.17 | +0.34% | $190.02B | 5.30K | 24.77 | 14.23 | |
 Banco Santander S.A.SAN | $12.30 | -0.19 | -1.52% | $186.08B | 186.10K | 12.78 | 1.01 | |
 Amphenol CorporationAPH | $148.96 | 1.98 | +1.35% | $186.01B | 11.57K | 45.30 | 3.34 | |
 The Walt Disney CompanyDIS | $103.90 | 0.86 | +0.83% | $185.67B | 127.50K | 15.41 | 6.80 | |
 TotalEnergies SETTE | $90.74 | 3.68 | +4.23% | $185.04B | 127.65K | 14.99 | 5.79 | |
 AT&T Inc.T | $26.40 | 0.94 | +3.69% | $182.41B | 162.53K | 8.57 | 3.05 | |
 Novo-Nordisk A/SNVO | $40.93 | 0.12 | +0.29% | $181.75B | 790.20K | 11.81 | 3.47 | |
 Arm Holdings plc - ADRARM | $162.33 | 2.99 | +1.88% | $177.04B | 194.28K | 222.28 | 0.75 | |
 Analog Devices, Inc.ADI | $353.80 | 5.86 | +1.68% | $176.00B | 14.21K | 65.90 | 5.47 | |
 Boeing CompanyBA | $218.88 | -5.05 | -2.26% | $175.45B | 152.78K | 111.08 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $157.48 | -2.75 | -1.72% | $174.93B | 4.03K | 32.39 | 4.88 | |
 Toronto Dominion BankTD | $104.04 | 0.05 | +0.05% | $174.06B | 274.00 | 11.52 | 9.05 | |
 Gilead Sciences IncGILD | $138.55 | -1.22 | -0.87% | $172.28B | 7.59K | 20.50 | 6.77 | |
 Salesforce, Inc.CRM | $181.22 | 3.62 | +2.04% | $170.81B | 262.95K | 23.70 | 7.81 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.94 | -0.47 | -0.37% | $169.45B | 66.76K | 140.05 | 0.93 | |
 Abbott LaboratoriesABT | $95.47 | -6.09 | -6.00% | $165.81B | 72.20K | 25.65 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $458.08 | -10.28 | -2.19% | $164.27B | 7.34K | 58.62 | 7.89 | |
 Rio Tinto plcRIO | $99.71 | 1.15 | +1.17% | $163.41B | 86.21K | -- | -- | |
 The Charles Schwab CorporationSCHW | $92.62 | -7.65 | -7.63% | $161.77B | 113.86K | 19.97 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $466.09 | 1.46 | +0.31% | $161.19B | 83.87K | 49.02 | 9.75 | |
 Blackrock, Inc.BLK | $1024.95 | -23.65 | -2.26% | $160.97B | 2.34K | 29.24 | 35.42 | |
 Southern Copper CorporationSCCO | $188.25 | -1.05 | -0.55% | $159.12B | 6.77K | 36.21 | 5.32 | |
 Deere & CompanyDE | $584.19 | 7.55 | +1.31% | $158.96B | 2.04K | 33.17 | 17.74 | |
 Uber Technologies, Inc.UBER | $76.48 | -0.80 | -1.04% | $157.58B | 157.54K | 16.43 | 4.71 | |
 Pfizer Inc.PFE | $27.22 | 0.03 | +0.11% | $155.21B | 218.57K | 20.06 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $392.73 | -2.33 | -0.59% | $154.42B | 8.40K | 38.05 | 10.46 | |
 PDD Holdings Inc. - ADRPDD | $103.71 | 1.74 | +1.71% | $153.02B | 857.07K | 11.47 | 9.40 | |
 Welltower Inc.WELL | $214.51 | 3.18 | +1.50% | $151.70B | 1.48K | 153.80 | 1.40 | |
 Union Pacific Corp.UNP | $251.07 | 3.04 | +1.23% | $149.67B | 171.00 | 21.06 | 11.97 | |
 Booking Holdings Inc. Common StockBKNG | $184.56 | -1.13 | -0.61% | $149.66B | 22.55K | 28.42 | 6.65 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.41 | 0.14 | +0.19% | $147.40B | 27.38K | 22.08 | 3.44 |
Advertisement