Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $350.69 | 8.32 | +2.43% | $5.10T | 47.51M | 39.11 | 8.97 | |
 Nvidia CorpNVDA | $178.67 | -7.97 | -4.27% | $4.33T | 456.81M | 22.66 | 7.91 | |
 Microsoft CorpMSFT | $545.18 | 14.57 | +2.75% | $4.05T | 25.28M | 28.45 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $288.15 | 3.37 | +1.18% | $3.57T | 36.28M | 15.18 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $286.01 | 2.08 | +0.73% | $3.55T | 22.82M | 15.05 | 19.16 | |
 Amazon.Com IncAMZN | $266.93 | 7.63 | +2.94% | $2.90T | 50.59M | 21.68 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $388.62 | 13.18 | +3.51% | $2.03T | 15.58M | 25.17 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $142.07 | 7.80 | +5.81% | $1.93T | 102.80M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.37 | 31.28 | +5.13% | $1.65T | 19.07M | 21.97 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $319.48 | 25.79 | +8.78% | $1.53T | 36.56M | 40.96 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.05 | 19.83 | +5.54% | $1.50T | 36.21M | 416.75 | 0.91 | |
 Eli Lilly & Co.LLY | $1,411.95 | 57.95 | +4.28% | $1.26T | 3.81M | 45.86 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $575.25 | 4.36 | +0.76% | $1.23T | 6.33M | 14.40 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $853,500.00 | -3,112.00 | -0.36% | $1.23T | 286.00 | 14,389.88 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.66 | 0.14 | +0.11% | $996.52B | 23.81M | 45.34 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $134.38 | 7.04 | +5.53% | $955.16B | 22.51M | -- | -- | |
 JPMorgan Chase & Co.JPM | $342.08 | 7.59 | +2.27% | $906.74B | 7.06M | 14.32 | 23.84 | |
 Advanced Micro DevicesAMD | $508.58 | 59.54 | +13.26% | $836.31B | 50.87M | 110.85 | 4.60 | |
 Micron Technology, Inc.MU | $733.15 | 43.15 | +6.25% | $831.74B | 31.83M | 9.91 | 74.21 | |
 VISA Inc.V | $422.16 | -0.49 | -0.12% | $788.24B | 6.76M | 34.26 | 12.33 | |
 Johnson & JohnsonJNJ | $282.11 | 5.89 | +2.13% | $676.84B | 6.90M | 42.60 | 6.60 | |
 ExxonMobil Holdings CorporationXOM | $164.73 | -1.14 | -0.69% | $672.28B | 17.18M | 16.94 | 9.73 | |
 ASML Holding NVASML | $1,513.25 | 88.50 | +6.21% | $585.64B | 2.19M | 37.41 | 40.62 | |
 Mastercard IncorporatedMA | $655.81 | 3.11 | +0.48% | $571.97B | 2.94M | 34.34 | 19.12 | |
 ABBVIE INC.ABBV | $293.30 | 1.99 | +0.68% | $518.37B | 5.82M | 50.48 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.18 | 12.62 | +1.20% | $471.63B | 2.20M | 51.27 | 20.76 | |
 Coca-Cola CompanyKO | $96.03 | 0.36 | +0.38% | $412.94B | 16.45M | 28.23 | 3.40 | |
 Chevron CorporationCVX | $210.78 | -1.83 | -0.86% | $411.82B | 8.88M | 15.44 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.20 | 8.82 | +5.50% | $409.32B | 23.60M | 118.80 | 1.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.65 | 4.80 | +5.11% | $390.47B | 20.25M | 29.65 | 3.34 | |
 Procter & Gamble CompanyPG | $168.32 | 2.92 | +1.77% | $390.18B | 9.25M | 25.35 | 6.64 | |
 Oracle CorpORCL | $119.79 | 3.69 | +3.18% | $374.99B | 27.62M | 18.85 | 6.38 | |
 Merck & Co., Inc.MRK | $148.76 | 2.03 | +1.38% | $366.34B | 7.56M | 153.20 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.62 | 3.47 | +0.88% | $354.83B | 4.88M | 22.62 | 17.51 | |
 Home Depot, Inc.HD | $353.42 | 9.95 | +2.90% | $352.93B | 5.20M | 24.75 | 14.29 | |
 GE AerospaceGE | $335.54 | 12.30 | +3.81% | $348.68B | 4.13M | 38.76 | 8.67 | |
 Bank of America CorporationBAC | $50.55 | 1.13 | +2.29% | $348.32B | 29.98M | 11.99 | 4.21 | |
 Intel CorpINTC | $59.37 | 3.09 | +5.49% | $315.94B | 144.06M | -24.67 | -2.41 | |
 HSBC Holdings PLCHSBC | $90.22 | 3.16 | +3.63% | $308.80B | 1.64M | 11.73 | 7.70 | |
 Philip Morris International Inc.PM | $193.12 | -4.76 | -2.41% | $301.98B | 7.33M | 28.28 | 6.85 | |
 Novartis AGNVS | $163.69 | 1.14 | +0.70% | $299.22B | 2.32M | 30.23 | 5.24 | |
 Applied Materials IncAMAT | $370.55 | 37.84 | +11.37% | $296.96B | 10.97M | 32.26 | 11.60 | |
 Morgan StanleyMS | $187.10 | 5.66 | +3.12% | $295.00B | 8.83M | 14.98 | 12.60 | |
 AstraZeneca PLCAZN | $189.39 | 2.96 | +1.59% | $292.93B | 2.25M | 26.71 | 7.07 | |
 Royal Bank of CanadaRY | $204.17 | 3.01 | +1.50% | $284.13B | 794.98K | 17.96 | 11.43 | |
 Shell plc - ADRSHEL | $98.88 | -0.21 | -0.21% | $279.20B | 5.48M | 8.56 | 11.52 | |
 Lam Research CorpLRCX | $221.31 | 20.87 | +10.41% | $277.76B | 16.68M | 33.08 | 6.71 | |
 SAP SESAP | $237.42 | 3.97 | +1.70% | $276.77B | 1.70M | 29.28 | 8.19 | |
 Caterpillar Inc.CAT | $598.88 | 40.25 | +7.21% | $275.47B | 3.71M | 23.62 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $330.89 | 17.05 | +5.43% | $271.85B | 5.84M | 651.27 | 0.51 | |
 Texas Instruments IncorporatedTXN | $295.73 | 18.37 | +6.62% | $268.45B | 10.28M | 38.08 | 7.71 | |
 Thermo Fisher Scientific, Inc.TMO | $721.63 | 26.87 | +3.87% | $267.34B | 2.25M | 38.06 | 18.96 | |
 RTX CorporationRTX | $196.31 | 6.78 | +3.58% | $266.29B | 3.90M | 32.03 | 6.16 | |
 Alibaba Group Holding Limited - ADRBABA | $105.38 | -4.07 | -3.72% | $262.66B | 11.00M | 25.56 | 4.13 | |
 Goldman Sachs Group Inc.GS | $906.22 | 40.40 | +4.67% | $261.97B | 2.16M | 13.06 | 69.55 | |
 NetflixNFLX | $63.95 | 3.53 | +5.84% | $261.92B | 35.53M | 18.43 | 3.46 | |
 Wells Fargo & Co.WFC | $85.49 | 1.55 | +1.85% | $257.50B | 9.17M | 12.10 | 7.09 | |
 Toyota Motor Corporation - ADRTM | $218.51 | 2.32 | +1.07% | $251.95B | 460.38K | 9.75 | 21.93 | |
 Amgen IncAMGN | $465.23 | 4.81 | +1.04% | $251.86B | 2.31M | 27.01 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.70 | 0.73 | +3.48% | $245.04B | 3.42M | 14.23 | 1.53 | |
 Linde plc Ordinary ShareLIN | $520.33 | 5.08 | +0.99% | $239.64B | 1.73M | 34.68 | 15.05 | |
 Arista NetworksANET | $186.17 | 15.37 | +9.00% | $236.23B | 10.93M | 50.26 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $228.58 | 11.68 | +5.38% | $235.41B | 8.48M | 5,747.63 | 0.04 | |
 International Business Machines CorporationIBM | $246.11 | 1.11 | +0.45% | $233.16B | 4.62M | 21.03 | 11.73 | |
 Dell Technologies Inc.DELL | $346.31 | 17.78 | +5.41% | $222.92B | 6.68M | 20.35 | 17.23 | |
 GE Vernova Inc.GEV | $829.34 | 55.23 | +7.13% | $220.52B | 4.34M | 21.86 | 38.11 | |
 American Express CompanyAXP | $324.31 | 3.32 | +1.03% | $217.49B | 2.45M | 18.26 | 17.76 | |
 Gilead Sciences IncGILD | $169.32 | 2.43 | +1.46% | $210.81B | 4.29M | -53.79 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.86 | 2.97 | +3.72% | $210.71B | 2.87M | -- | -- | |
 The Walt Disney CompanyDIS | $119.12 | 2.37 | +2.03% | $205.35B | 7.55M | 24.52 | 4.85 | |
 Toronto Dominion BankTD | $124.24 | 1.84 | +1.50% | $203.71B | 728.35K | 18.54 | 6.73 | |
 Citigroup Inc.C | $121.97 | 2.92 | +2.45% | $201.71B | 9.08M | 11.89 | 10.25 | |
 Arm Holdings plc - ADRARM | $186.30 | 11.68 | +6.69% | $200.62B | 6.12M | 215.51 | 0.87 | |
 Amphenol CorporationAPH | $80.71 | 6.12 | +8.20% | $199.65B | 19.04M | 35.15 | 2.30 | |
 McDonald's CorporationMCD | $281.44 | 4.92 | +1.78% | $198.49B | 4.95M | 22.19 | 12.64 | |
 KLA Corporation Common StockKLAC | $151.38 | 12.89 | +9.31% | $198.05B | 21.22M | 38.00 | 4.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.06 | 3.15 | +2.12% | $195.60B | 6.01M | 92.70 | 1.64 | |
 TotalEnergies SETTE | $88.00 | 0.18 | +0.20% | $193.86B | 1.93M | 8.82 | 10.01 | |
 PepsiCo, Inc.PEP | $141.88 | 0.54 | +0.38% | $193.30B | 10.87M | 17.82 | 7.96 | |
 Analog Devices, Inc.ADI | $394.66 | 31.10 | +8.55% | $191.18B | 6.52M | 46.80 | 8.43 | |
 Verizon CommunicationsVZ | $46.06 | 0.37 | +0.81% | $190.90B | 24.05M | 11.75 | 3.92 | |
 Abbott LaboratoriesABT | $110.51 | 0.58 | +0.53% | $190.82B | 7.84M | 41.11 | 2.68 | |
 Blackrock, Inc.BLK | $1,214.71 | 35.84 | +3.04% | $188.27B | 639.60K | 27.72 | 43.98 | |
 Deere & CompanyDE | $691.28 | 19.63 | +2.92% | $186.58B | 1.63M | 38.44 | 18.00 | |
 Qualcomm IncQCOM | $171.47 | 6.06 | +3.66% | $184.19B | 16.48M | 13.55 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.38 | 1.07 | +2.65% | $182.50B | 11.33M | 10.43 | 3.97 | |
 NextEra Energy, Inc.NEE | $86.86 | -0.09 | -0.10% | $182.18B | 12.07M | 15.65 | 5.55 | |
 Welltower Inc.WELL | $247.35 | 2.34 | +0.96% | $180.75B | 3.08M | 106.66 | 2.31 | |
 Salesforce, Inc.CRM | $214.94 | 1.29 | +0.60% | $177.36B | 6.66M | 19.64 | 10.97 | |
 T-Mobile US, Inc.TMUS | $168.71 | 6.70 | +4.14% | $176.74B | 7.18M | 16.11 | 10.36 | |
 Union Pacific Corp.UNP | $297.01 | 6.85 | +2.36% | $175.95B | 2.44M | 23.08 | 12.83 | |
 Banco Santander S.A.SAN | $12.46 | 0.72 | +6.13% | $173.67B | 8.63M | 9.79 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.09 | 1.13 | +1.35% | $167.27B | 3.78M | 16.99 | 5.00 | |
 Pfizer Inc.PFE | $29.23 | -0.16 | -0.54% | $166.66B | 45.56M | 41.77 | 0.70 | |
 Danaher CorporationDHR | $235.12 | 4.87 | +2.12% | $164.35B | 3.63M | 38.26 | 6.11 | |
 Intuitive Surgical Inc.ISRG | $460.56 | 7.76 | +1.71% | $162.95B | 2.15M | 55.77 | 8.27 | |
 The Charles Schwab CorporationSCHW | $92.73 | 1.24 | +1.36% | $160.48B | 8.46M | 15.84 | 5.86 | |
 ConocoPhillipsCOP | $134.47 | -1.80 | -1.32% | $159.36B | 10.11M | 14.16 | 9.52 | |
 Sony Group Corporation - ADRSONY | $27.06 | 0.06 | +0.22% | $158.44B | 6.39M | 21.26 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.28 | 0.97 | +4.16% | $155.45B | 1.29M | 17.21 | 1.44 |