Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.82 | 1.82 | +0.84% | $5.26T | 55.32M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $346.00 | 2.09 | +0.61% | $5.05T | 18.80M | 39.68 | 8.72 | |
 Microsoft CorpMSFT | $531.48 | -1.12 | -0.21% | $3.95T | 10.29M | 29.59 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.97 | 5.17 | +1.63% | $3.94T | 17.82M | 16.17 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.49 | 4.30 | +1.37% | $3.90T | 11.02M | 16.00 | 19.91 | |
 Amazon.Com IncAMZN | $254.49 | 5.40 | +2.17% | $2.75T | 21.16M | 20.47 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.42 | 13.05 | +3.07% | $2.27T | 6.24M | 28.15 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.97 | 3.07 | +2.09% | $2.04T | 74.45M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $342.97 | 13.80 | +4.19% | $1.64T | 15.59M | 43.80 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $407.46 | 15.84 | +4.05% | $1.61T | 34.47M | 447.76 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.69 | -7.87 | -1.25% | $1.59T | 33.99M | 21.23 | 29.33 | |
 Berkshire Hathaway Inc.BRK.A | $816,173.54 | -5,757.46 | -0.70% | $1.16T | 86.00 | 13,680.41 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.06 | -4.50 | -0.82% | $1.16T | 1.68M | 13.68 | 39.77 | |
 Eli Lilly & Co.LLY | $1,278.32 | -0.82 | -0.06% | $1.14T | 1.10M | 42.90 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $146.30 | 3.68 | +2.58% | $1.07T | 15.61M | -- | -- | |
 Micron Technology, Inc.MU | $932.06 | 28.36 | +3.14% | $1.05T | 13.62M | 12.56 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.06 | -1.23 | -1.02% | $944.59B | 6.29M | 42.98 | 2.77 | |
 Advanced Micro DevicesAMD | $560.31 | 29.03 | +5.46% | $914.69B | 13.99M | 144.04 | 3.89 | |
 JPMorgan Chase & Co.JPM | $336.36 | 2.32 | +0.70% | $893.24B | 2.42M | 14.11 | 23.84 | |
 VISA Inc.V | $399.26 | -4.90 | -1.21% | $749.56B | 5.11M | 33.95 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $180.09 | -4.45 | -2.41% | $740.50B | 8.31M | 23.18 | 7.77 | |
 Johnson & JohnsonJNJ | $268.30 | 2.00 | +0.75% | $645.89B | 2.74M | 40.65 | 6.60 | |
 ASML Holding NVASML | $1,639.25 | 48.35 | +3.04% | $631.80B | 931.37K | 40.36 | 40.62 | |
 Mastercard IncorporatedMA | $608.36 | -5.14 | -0.84% | $532.93B | 2.05M | 33.46 | 18.18 | |
 ABBVIE INC.ABBV | $286.48 | -0.26 | -0.09% | $506.24B | 1.46M | 80.93 | 3.54 | |
 Intel CorpINTC | $93.47 | 3.00 | +3.32% | $494.10B | 64.87M | -44.30 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.30 | 1.46 | +0.73% | $481.33B | 10.81M | 171.20 | 1.17 | |
 Chevron CorporationCVX | $228.44 | -3.57 | -1.54% | $448.10B | 3.78M | 21.90 | 10.43 | |
 Costco Wholesale CorpCOST | $991.33 | -13.83 | -1.38% | $439.29B | 858.59K | 47.75 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.39 | 1.15 | +1.04% | $439.17B | 5.99M | 33.35 | 3.34 | |
 Oracle CorpORCL | $131.97 | 5.91 | +4.69% | $400.08B | 17.23M | 20.69 | 6.38 | |
 Coca-Cola CompanyKO | $91.54 | -1.16 | -1.25% | $393.86B | 10.71M | 27.49 | 3.33 | |
 Procter & Gamble CompanyPG | $159.07 | -0.85 | -0.53% | $368.70B | 2.78M | 23.96 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.71 | 0.01 | 0.00% | $368.65B | 2.24M | 23.46 | 17.51 | |
 Bank of America CorporationBAC | $50.69 | 0.16 | +0.33% | $350.88B | 13.75M | 12.04 | 4.21 | |
 Merck & Co., Inc.MRK | $141.91 | 1.30 | +0.92% | $350.12B | 4.98M | 113.53 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $402.57 | 12.11 | +3.10% | $329.31B | 3.00M | 789.36 | 0.51 | |
 Caterpillar Inc.CAT | $712.00 | 19.87 | +2.87% | $327.29B | 1.46M | 30.64 | 23.24 | |
 Dell Technologies Inc.DELL | $503.33 | 36.24 | +7.76% | $320.02B | 4.78M | 29.21 | 17.23 | |
 Home Depot, Inc.HD | $318.73 | -0.65 | -0.20% | $318.00B | 1.64M | 22.30 | 14.29 | |
 Philip Morris International Inc.PM | $203.03 | 1.16 | +0.58% | $316.45B | 1.47M | 29.64 | 6.85 | |
 Applied Materials IncAMAT | $395.68 | 8.09 | +2.09% | $314.01B | 3.03M | 34.11 | 11.60 | |
 GE AerospaceGE | $297.89 | 9.46 | +3.28% | $309.08B | 4.34M | 34.36 | 8.67 | |
 Lam Research CorpLRCX | $240.36 | 2.86 | +1.20% | $300.79B | 6.00M | 35.82 | 6.71 | |
 Shell plc - ADRSHEL | $104.77 | -2.14 | -2.00% | $297.52B | 2.98M | 11.56 | 9.06 | |
 Novartis AGNVS | $156.37 | 2.56 | +1.66% | $297.21B | 2.87M | 23.59 | 6.63 | |
 HSBC Holdings PLCHSBC | $86.38 | -4.83 | -5.30% | $295.42B | 3.68M | 12.25 | 7.05 | |
 Morgan StanleyMS | $187.69 | 4.19 | +2.29% | $293.73B | 3.61M | 14.90 | 12.60 | |
 Royal Bank of CanadaRY | $203.24 | 0.77 | +0.38% | $281.37B | 499.03K | 17.78 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.13 | 9.01 | +3.02% | $280.48B | 3.11M | 39.84 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $268.38 | 6.55 | +2.50% | $274.80B | 4.53M | 6,709.52 | 0.04 | |
 SAP SESAP | $236.53 | -2.02 | -0.85% | $273.00B | 1.50M | 28.88 | 8.19 | |
 Goldman Sachs Group Inc.GS | $912.51 | 19.24 | +2.15% | $265.70B | 986.64K | 13.12 | 69.55 | |
 AstraZeneca PLCAZN | $170.22 | -1.84 | -1.07% | $264.00B | 1.55M | 25.44 | 6.69 | |
 RTX CorporationRTX | $195.05 | -2.43 | -1.23% | $263.21B | 2.54M | 31.66 | 6.16 | |
 NetFlix IncNFLX | $62.79 | -1.11 | -1.74% | $261.44B | 31.21M | 18.15 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $699.42 | 14.53 | +2.12% | $258.61B | 876.89K | 36.89 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $100.08 | -0.17 | -0.17% | $248.97B | 4.56M | 24.23 | 4.13 | |
 Wells Fargo & Co.WFC | $82.70 | 0.05 | +0.06% | $248.23B | 3.34M | 11.66 | 7.09 | |
 Arm Holdings plc - ADRARM | $226.91 | 3.56 | +1.60% | $242.34B | 2.34M | 233.93 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | 0.39 | +1.87% | $241.83B | 1.26M | 14.04 | 1.53 | |
 Amgen IncAMGN | $446.75 | 2.12 | +0.48% | $241.53B | 830.13K | 27.77 | 16.09 | |
 Arista NetworksANET | $188.36 | 11.12 | +6.27% | $237.56B | 3.29M | 59.42 | 3.17 | |
 GE Vernova Inc.GEV | $888.89 | 33.77 | +3.95% | $236.74B | 2.11M | 25.44 | 34.94 | |
 International Business Machines CorporationIBM | $250.32 | -3.12 | -1.23% | $236.59B | 1.94M | 21.34 | 11.73 | |
 Linde plc Ordinary ShareLIN | $507.07 | -0.49 | -0.10% | $233.75B | 899.46K | 32.76 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.79 | -0.85 | -0.43% | $231.78B | 117.99K | 8.68 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $242.49 | 8.71 | +3.73% | $217.93B | 9.39M | 80.03 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.91 | -2.28 | -1.35% | $213.46B | 3.35M | 112.10 | 1.48 | |
 American Express CompanyAXP | $313.68 | -1.37 | -0.44% | $210.34B | 1.09M | 17.66 | 17.76 | |
 BHP Group Limited - ADRBHP | $82.39 | 3.27 | +4.13% | $209.40B | 2.94M | -- | -- | |
 Toronto Dominion BankTD | $125.84 | 0.52 | +0.42% | $205.51B | 372.13K | 18.70 | 6.73 | |
 Analog Devices, Inc.ADI | $423.55 | 15.62 | +3.83% | $205.24B | 1.59M | 50.24 | 8.43 | |
 TotalEnergies SETTE | $92.52 | -1.24 | -1.32% | $204.00B | 733.30K | 11.58 | 7.99 | |
 Citigroup Inc.C | $122.97 | 1.93 | +1.60% | $203.55B | 3.06M | 12.00 | 10.25 | |
 KLA Corporation Common StockKLAC | $153.20 | 3.99 | +2.68% | $199.93B | 4.54M | 41.74 | 3.67 | |
 Salesforce, Inc.CRM | $241.26 | -6.35 | -2.57% | $198.56B | 3.22M | 21.99 | 10.97 | |
 Gilead Sciences IncGILD | $158.10 | -0.59 | -0.37% | $196.04B | 2.70M | -59.21 | -2.67 | |
 Qualcomm IncQCOM | $182.25 | 2.65 | +1.47% | $194.61B | 4.02M | 21.09 | 8.64 | |
 Amphenol CorporationAPH | $78.26 | 2.99 | +3.98% | $192.99B | 10.00M | 39.13 | 2.00 | |
 The Walt Disney CompanyDIS | $110.08 | -0.32 | -0.29% | $190.08B | 3.89M | 22.70 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,297.74 | 42.16 | +3.36% | $187.56B | 5.32M | 17.80 | 72.90 | |
 Verizon CommunicationsVZ | $43.89 | 0.79 | +1.84% | $181.94B | 12.46M | 11.43 | 3.84 | |
 PepsiCo, Inc.PEP | $132.76 | -2.70 | -1.99% | $180.92B | 3.81M | 16.68 | 7.96 | |
 Banco Santander S.A.SAN | $12.47 | 0.11 | +0.85% | $180.26B | 6.15M | 10.14 | 1.23 | |
 Abbott LaboratoriesABT | $103.34 | -1.53 | -1.46% | $178.83B | 3.76M | 38.56 | 2.68 | |
 Union Pacific Corp.UNP | $299.33 | 2.36 | +0.80% | $177.83B | 715.96K | 23.33 | 12.83 | |
 ConocoPhillipsCOP | $147.72 | -3.65 | -2.41% | $177.47B | 3.15M | 19.54 | 7.56 | |
 McDonald's CorporationMCD | $250.08 | -0.75 | -0.30% | $176.96B | 1.86M | 20.31 | 12.31 | |
 Blackrock, Inc.BLK | $1,131.01 | 3.35 | +0.30% | $174.85B | 278.17K | 25.72 | 43.98 | |
 NextEra Energy, Inc.NEE | $82.19 | 0.15 | +0.18% | $172.37B | 3.85M | 14.81 | 5.55 | |
 Deere & CompanyDE | $637.63 | -3.62 | -0.56% | $171.92B | 421.69K | 35.42 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.67 | -0.46 | -1.16% | $170.63B | 4.92M | 9.46 | 4.09 | |
 Pfizer Inc.PFE | $29.70 | -0.09 | -0.32% | $169.25B | 10.99M | 39.07 | 0.76 | |
 Southern Copper CorporationSCCO | $194.22 | 8.21 | +4.41% | $163.99B | 863.78K | 25.42 | 7.64 | |
 Danaher CorporationDHR | $231.83 | -1.14 | -0.49% | $162.98B | 1.37M | 37.94 | 6.11 | |
 Welltower Inc.WELL | $225.93 | -14.68 | -6.10% | $162.80B | 3.62M | 103.64 | 2.18 | |
 SERVICENOW, INC.NOW | $155.06 | -3.12 | -1.97% | $160.32B | 8.74M | 96.92 | 1.60 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.33 | -0.65 | -0.79% | $160.16B | 925.41K | 17.23 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $446.83 | -4.80 | -1.06% | $157.85B | 884.67K | 54.03 | 8.27 |