Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.32 | -2.96 | -1.29% | $5.43T | 1.86M | 28.43 | 7.91 | |
 Apple Inc.AAPL | $340.97 | 4.33 | +1.29% | $5.01T | 358.97K | 39.38 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 1.06 | +0.30% | $4.33T | 221.09K | 17.77 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.97 | 1.11 | +0.32% | $4.28T | 141.70K | 17.58 | 19.91 | |
 Microsoft CorpMSFT | $541.15 | 6.08 | +1.14% | $4.03T | 211.97K | 30.20 | 17.96 | |
 Amazon.Com IncAMZN | $259.53 | -2.90 | -1.11% | $2.79T | 224.81K | 20.82 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.35 | -8.96 | -1.98% | $2.29T | 206.54K | 31.84 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.42 | 0.85 | +0.52% | $2.14T | 1.11M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.96 | 24.29 | +3.38% | $1.87T | 293.93K | 27.71 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.73 | -6.81 | -1.88% | $1.67T | 345.01K | 44.75 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.03 | -4.67 | -1.22% | $1.48T | 366.55K | 347.03 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.60 | 1.98 | +0.38% | $1.11T | 33.88K | 13.09 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $777,355.00 | 3,060.00 | +0.40% | $1.11T | 126.00 | 13,023.84 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.23 | -6.80 | -4.02% | $1.09T | 2.07M | -- | -- | |
 Micron Technology, Inc.MU | $989.04 | -39.96 | -3.88% | $1.07T | 989.14K | 12.73 | 74.21 | |
 Eli Lilly & Co.LLY | $1,182.62 | 3.35 | +0.28% | $1.06T | 16.68K | 39.83 | 29.80 | |
 Advanced Micro DevicesAMD | $594.24 | -13.86 | -2.28% | $953.46B | 294.59K | 150.14 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.08 | 1.73 | +1.55% | $906.83B | 80.70K | 41.26 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.30 | 1.31 | +0.39% | $891.15B | 749.09K | 14.36 | 23.34 | |
 VISA Inc.V | $389.27 | 3.82 | +0.99% | $742.02B | 31.63K | 33.61 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $172.15 | 3.21 | +1.90% | $713.23B | 31.41K | 22.32 | 7.77 | |
 ASML Holding NVASML | $1,750.24 | -30.10 | -1.69% | $660.06B | 43.20K | 53.47 | 32.14 | |
 Johnson & JohnsonJNJ | $263.73 | 2.29 | +0.88% | $624.16B | 142.74K | 30.01 | 8.63 | |
 Intel CorpINTC | $101.35 | -3.35 | -3.20% | $527.87B | 2.29M | -47.33 | -2.11 | |
 Mastercard IncorporatedMA | $595.09 | 5.95 | +1.01% | $523.68B | 24.35K | 32.88 | 18.18 | |
 ABBVIE INC.ABBV | $281.12 | 4.65 | +1.68% | $498.81B | 8.49K | 79.74 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.00 | -0.05 | -0.02% | $497.80B | 226.82K | 177.05 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.34 | -3.05 | -2.58% | $451.03B | 36.32K | 34.25 | 3.34 | |
 Costco Wholesale CorpCOST | $959.44 | 12.52 | +1.32% | $428.06B | 8.27K | 46.53 | 20.76 | |
 Chevron CorporationCVX | $215.00 | 3.02 | +1.42% | $425.08B | 21.43K | 20.78 | 10.43 | |
 Oracle CorpORCL | $137.39 | -4.01 | -2.84% | $411.63B | 337.82K | 21.28 | 6.38 | |
 Coca-Cola CompanyKO | $89.79 | 1.74 | +1.98% | $390.20B | 86.13K | 27.23 | 3.33 | |
 Applied Materials IncAMAT | $497.53 | -9.50 | -1.87% | $387.81B | 56.27K | 42.13 | 11.60 | |
 Bank of America CorporationBAC | $54.58 | 0.26 | +0.48% | $381.17B | 332.53K | 12.50 | 4.36 | |
 Lam Research CorpLRCX | $309.56 | -9.28 | -2.91% | $380.17B | 53.24K | 52.74 | 5.76 | |
 Caterpillar Inc.CAT | $799.37 | -1.10 | -0.14% | $364.52B | 15.53K | 34.12 | 23.24 | |
 Procter & Gamble CompanyPG | $153.20 | 1.97 | +1.30% | $359.11B | 9.69K | 23.35 | 6.62 | |
 Merck & Co., Inc.MRK | $145.45 | -0.15 | -0.10% | $358.54B | 24.15K | 116.26 | 1.25 | |
 Dell Technologies Inc.DELL | $576.76 | -9.30 | -1.59% | $356.39B | 101.06K | 32.53 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.52 | -0.78 | -0.21% | $349.24B | 569.09K | 25.04 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.32 | 1.34 | +1.44% | $327.03B | 46.35K | 13.56 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.83 | -14.95 | -3.57% | $326.79B | 28.91K | 783.33 | 0.51 | |
 GE AerospaceGE | $308.64 | 0.44 | +0.14% | $321.79B | 6.76K | 36.53 | 8.49 | |
 Philip Morris International Inc.PM | $202.00 | 0.81 | +0.40% | $318.04B | 4.96K | 29.32 | 6.96 | |
 Morgan StanleyMS | $190.02 | 0.00 | 0.00% | $305.15B | 122.67K | 15.71 | 12.37 | |
 NetFlix IncNFLX | $70.61 | 0.31 | +0.44% | $296.81B | 247.78K | 22.42 | 3.18 | |
 Home Depot, Inc.HD | $290.62 | -0.12 | -0.04% | $292.63B | 15.51K | 20.53 | 14.29 | |
 Shell plc - ADRSHEL | $101.59 | 1.41 | +1.41% | $290.69B | 72.56K | 11.27 | 9.06 | |
 Novartis AGNVS | $143.84 | 0.09 | +0.06% | $275.47B | 263.10K | 21.86 | 6.63 | |
 Alibaba Group Holding Limited - ADRBABA | $110.78 | -0.59 | -0.53% | $272.52B | 163.94K | 26.52 | 4.13 | |
 Goldman Sachs Group Inc.GS | $893.95 | -1.37 | -0.15% | $271.92B | 333.30K | 14.41 | 64.79 | |
 Royal Bank of CanadaRY | $192.76 | 0.85 | +0.44% | $266.50B | 39.00 | 16.84 | 11.43 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.01 | -12.03 | -4.37% | $266.35B | 49.59K | 6,503.05 | 0.04 | |
 Arm Holdings plc - ADRARM | $255.24 | -11.04 | -4.15% | $264.38B | 112.93K | 255.21 | 0.97 | |
 GE Vernova Inc.GEV | $996.80 | -7.93 | -0.79% | $261.20B | 14.43K | 28.07 | 34.94 | |
 Arista NetworksANET | $210.88 | -5.86 | -2.70% | $259.63B | 32.12K | 64.94 | 3.17 | |
 Texas Instruments IncorporatedTXN | $281.74 | -2.00 | -0.70% | $255.51B | 17.13K | 42.59 | 6.57 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.35 | -0.03 | -0.13% | $253.10B | 4.88K | 14.70 | 1.53 | |
 RTX CorporationRTX | $186.66 | 0.69 | +0.37% | $251.57B | 29.53K | 32.86 | 5.68 | |
 SAP SESAP | $217.85 | 3.07 | +1.43% | $251.01B | 28.32K | 27.32 | 7.96 | |
 AstraZeneca PLCAZN | $158.33 | -0.87 | -0.55% | $249.79B | 63.21K | 24.07 | 6.69 | |
 Wells Fargo & Co.WFC | $83.32 | -0.23 | -0.28% | $248.21B | 736.72K | 11.93 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $662.24 | 4.22 | +0.64% | $246.10B | 548.00 | 35.80 | 18.59 | |
 KLA Corporation Common StockKLAC | $190.12 | -5.45 | -2.79% | $243.71B | 45.08K | 50.89 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $265.86 | -9.42 | -3.42% | $231.51B | 477.43K | 85.02 | 3.03 | |
 Amgen IncAMGN | $417.57 | 2.70 | +0.65% | $227.28B | 5.93K | 26.13 | 16.09 | |
 Linde plc Ordinary ShareLIN | $487.35 | 3.62 | +0.75% | $226.57B | 790.00 | 31.75 | 15.48 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $179.22 | 8.37 | +4.90% | $226.02B | 145.66K | 118.70 | 1.48 | |
 Toyota Motor Corporation - ADRTM | $184.72 | -0.58 | -0.31% | $219.96B | 1.65K | 8.19 | 22.68 | |
 Citigroup Inc.C | $131.92 | 2.28 | +1.76% | $219.53B | 378.45K | 14.13 | 9.26 | |
 BHP Group Limited - ADRBHP | $86.72 | -0.02 | -0.02% | $218.19B | 47.56K | -- | -- | |
 International Business Machines CorporationIBM | $227.02 | -0.11 | -0.05% | $213.37B | 21.16K | 20.10 | 11.27 | |
 Amphenol CorporationAPH | $86.19 | -1.05 | -1.20% | $211.26B | 19.42K | 42.84 | 2.00 | |
 American Express CompanyAXP | $311.53 | 3.36 | +1.09% | $211.20B | 13.98K | 18.98 | 16.48 | |
 Sandisk Corporation Common StockSNDK | $1,487.33 | -94.49 | -5.97% | $205.99B | 436.02K | 19.55 | 72.90 | |
 Banco Santander S.A.SAN | $13.48 | -0.01 | -0.07% | $198.27B | 150.31K | 11.15 | 1.23 | |
 TotalEnergies SETTE | $88.37 | 2.26 | +2.62% | $196.11B | 2.15K | 11.12 | 7.99 | |
 Analog Devices, Inc.ADI | $406.25 | 0.06 | +0.01% | $195.45B | 10.82K | 47.85 | 8.43 | |
 Salesforce, Inc.CRM | $233.92 | 4.79 | +2.09% | $192.72B | 54.92K | 21.35 | 10.97 | |
 Toronto Dominion BankTD | $116.49 | 1.39 | +1.21% | $190.30B | 539.00 | 17.32 | 6.73 | |
 Gilead Sciences IncGILD | $150.43 | -0.74 | -0.49% | $188.98B | 2.45K | -57.08 | -2.67 | |
 The Walt Disney CompanyDIS | $108.49 | 0.44 | +0.41% | $188.80B | 11.32K | 22.54 | 4.85 | |
 Qualcomm IncQCOM | $174.43 | -1.07 | -0.61% | $184.21B | 78.49K | 19.97 | 8.64 | |
 Abbott LaboratoriesABT | $101.82 | 2.22 | +2.23% | $179.96B | 13.19K | 33.66 | 3.09 | |
 Verizon CommunicationsVZ | $42.78 | 1.13 | +2.71% | $179.59B | 168.42K | 11.26 | 3.84 | |
 PepsiCo, Inc.PEP | $126.68 | 0.71 | +0.56% | $175.11B | 44.84K | 16.14 | 7.96 | |
 Southern Copper CorporationSCCO | $208.69 | -0.52 | -0.25% | $174.78B | 1.85K | 30.26 | 6.84 | |
 Deere & CompanyDE | $632.61 | 11.68 | +1.88% | $171.17B | 545.00 | 35.27 | 18.00 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.06 | -0.16% | $170.92B | 94.71K | 9.47 | 4.09 | |
 Blackrock, Inc.BLK | $1,083.92 | 1.53 | +0.14% | $169.17B | 1.40K | 26.11 | 41.84 | |
 The Charles Schwab CorporationSCHW | $97.06 | 0.36 | +0.37% | $169.13B | 4.17K | 17.78 | 5.50 | |
 McDonald's CorporationMCD | $235.65 | 0.42 | +0.18% | $168.33B | 54.00K | 19.32 | 12.31 | |
 Welltower Inc.WELL | $230.29 | 4.82 | +2.14% | $167.53B | 5.97K | 106.65 | 2.18 | |
 Union Pacific Corp.UNP | $281.57 | 3.23 | +1.16% | $166.74B | 329.00 | 22.73 | 12.35 | |
 ConocoPhillipsCOP | $137.56 | 3.46 | +2.58% | $165.80B | 6.08K | 18.26 | 7.56 | |
 NextEra Energy, Inc.NEE | $78.51 | 1.13 | +1.46% | $165.22B | 17.28K | 17.80 | 4.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.69 | -2.96 | -0.69% | $164.41B | 7.13K | 43.06 | 9.83 | |
 T-Mobile US, Inc.TMUS | $151.87 | 3.29 | +2.21% | $164.09B | 28.61K | 16.02 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.42 | 0.12 | +0.47% | $162.95B | 59.87K | 6.39 | 3.96 | |
 Pfizer Inc.PFE | $28.40 | 0.12 | +0.42% | $162.93B | 131.34K | 37.61 | 0.76 |