Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.47 | -0.62 | -0.29% | $5.34T | 78.50M | 27.93 | 7.91 | |
 Apple Inc.AAPL | $339.50 | -3.44 | -1.00% | $4.94T | 36.34M | 38.86 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.27 | -3.91 | -1.13% | $4.17T | 18.19M | 17.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.40 | -3.76 | -1.11% | $4.12T | 14.66M | 16.92 | 19.91 | |
 Microsoft CorpMSFT | $531.87 | -1.65 | -0.31% | $3.95T | 15.02M | 29.63 | 17.96 | |
 Amazon.Com IncAMZN | $262.63 | 0.18 | +0.07% | $2.84T | 34.98M | 21.15 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $425.08 | 4.86 | +1.16% | $2.23T | 12.39M | 27.72 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.79 | -0.17 | -0.11% | $2.04T | 104.72M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $694.25 | -11.19 | -1.59% | $1.77T | 16.94M | 26.11 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $334.37 | -0.22 | -0.07% | $1.61T | 15.85M | 43.11 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $373.71 | 5.65 | +1.54% | $1.49T | 31.47M | 348.97 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $809,555.00 | 10,855.01 | +1.36% | $1.16T | 414.00 | 13,569.38 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $539.82 | 7.59 | +1.43% | $1.15T | 5.31M | 13.55 | 39.77 | |
 Eli Lilly & Co.LLY | $1,283.66 | 43.32 | +3.49% | $1.14T | 2.97M | 43.10 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $139.79 | -3.08 | -2.16% | $1.04T | 15.09M | -- | -- | |
 Micron Technology, Inc.MU | $896.07 | -8.83 | -0.98% | $1.03T | 19.88M | 12.32 | 74.21 | |
 Walmart Inc. Common StockWMT | $117.85 | -0.85 | -0.72% | $932.68B | 21.83M | 42.44 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.26 | 1.73 | +0.52% | $891.55B | 6.16M | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $534.74 | -3.31 | -0.62% | $887.94B | 14.97M | 139.83 | 3.89 | |
 VISA Inc.V | $406.57 | 3.65 | +0.91% | $764.72B | 6.70M | 34.64 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $177.86 | -0.42 | -0.24% | $730.60B | 13.66M | 22.87 | 7.77 | |
 ASML Holding NVASML | $1,630.84 | -16.28 | -0.99% | $641.91B | 983.92K | 41.00 | 40.62 | |
 Johnson & JohnsonJNJ | $259.36 | 5.57 | +2.19% | $622.78B | 7.77M | 39.16 | 6.60 | |
 Mastercard IncorporatedMA | $620.42 | 4.02 | +0.65% | $543.13B | 3.02M | 34.10 | 18.18 | |
 ABBVIE INC.ABBV | $289.08 | 6.40 | +2.26% | $509.11B | 5.17M | 81.38 | 3.54 | |
 Intel CorpINTC | $91.69 | -0.34 | -0.37% | $500.82B | 82.48M | -44.90 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $192.60 | -1.55 | -0.80% | $464.87B | 15.56M | 165.34 | 1.17 | |
 Chevron CorporationCVX | $225.71 | 1.34 | +0.60% | $442.60B | 8.79M | 21.63 | 10.43 | |
 Costco Wholesale CorpCOST | $994.61 | -0.92 | -0.09% | $439.81B | 2.17M | 47.81 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.71 | 0.21 | +0.20% | $421.46B | 10.74M | 32.01 | 3.34 | |
 Oracle CorpORCL | $131.14 | 1.55 | +1.20% | $401.51B | 26.54M | 20.76 | 6.38 | |
 Coca-Cola CompanyKO | $93.49 | 0.07 | +0.07% | $401.00B | 16.18M | 27.99 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $419.26 | 12.38 | +3.04% | $375.46B | 6.88M | 23.89 | 17.51 | |
 Procter & Gamble CompanyPG | $159.32 | 1.63 | +1.03% | $368.90B | 9.74M | 23.99 | 6.62 | |
 Merck & Co., Inc.MRK | $148.30 | 4.67 | +3.25% | $364.60B | 9.93M | 118.22 | 1.25 | |
 Bank of America CorporationBAC | $50.64 | 0.25 | +0.50% | $355.48B | 43.62M | 12.07 | 4.21 | |
 Lam Research CorpLRCX | $263.45 | -8.75 | -3.21% | $337.57B | 7.76M | 46.83 | 5.76 | |
 Caterpillar Inc.CAT | $725.24 | -0.55 | -0.08% | $335.56B | 2.65M | 31.41 | 23.24 | |
 Applied Materials IncAMAT | $404.98 | -8.13 | -1.97% | $326.89B | 6.91M | 35.51 | 11.60 | |
 HSBC Holdings PLCHSBC | $92.74 | -0.22 | -0.24% | $317.80B | 1.42M | 13.18 | 7.05 | |
 Home Depot, Inc.HD | $315.11 | 5.23 | +1.69% | $313.32B | 4.02M | 21.98 | 14.29 | |
 GE AerospaceGE | $299.87 | -11.41 | -3.67% | $312.18B | 9.21M | 35.44 | 8.49 | |
 Philip Morris International Inc.PM | $199.90 | -1.15 | -0.57% | $310.56B | 4.61M | 28.63 | 6.96 | |
 Dell Technologies Inc.DELL | $461.56 | 6.12 | +1.34% | $308.59B | 5.36M | 28.17 | 17.23 | |
 Shell plc - ADRSHEL | $105.54 | 0.72 | +0.69% | $299.66B | 5.32M | 11.63 | 9.06 | |
 Novartis AGNVS | $153.64 | 3.44 | +2.29% | $292.59B | 1.36M | 23.22 | 6.63 | |
 Morgan StanleyMS | $180.40 | 1.93 | +1.08% | $284.27B | 4.96M | 14.37 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $340.28 | -6.67 | -1.92% | $280.08B | 4.58M | 671.37 | 0.51 | |
 Royal Bank of CanadaRY | $199.05 | 2.75 | +1.40% | $275.67B | 2.09M | 17.42 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $108.61 | 0.04 | +0.04% | $270.09B | 6.69M | 26.29 | 4.13 | |
 NetFlix IncNFLX | $68.69 | -1.16 | -1.66% | $268.99B | 64.34M | 20.31 | 3.18 | |
 SAP SESAP | $228.98 | 2.95 | +1.31% | $262.71B | 2.73M | 28.59 | 7.96 | |
 RTX CorporationRTX | $193.34 | 1.23 | +0.64% | $259.30B | 9.95M | 33.87 | 5.68 | |
 AstraZeneca PLCAZN | $168.82 | 4.87 | +2.97% | $259.08B | 4.59M | 24.97 | 6.69 | |
 Goldman Sachs Group Inc.GS | $884.81 | 9.03 | +1.03% | $258.27B | 2.35M | 12.75 | 69.55 | |
 Texas Instruments IncorporatedTXN | $277.78 | 1.63 | +0.59% | $256.83B | 7.67M | 42.81 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $687.37 | 7.99 | +1.18% | $254.02B | 3.53M | 36.96 | 18.59 | |
 Wells Fargo & Co.WFC | $82.20 | 0.40 | +0.49% | $246.87B | 15.84M | 11.60 | 7.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | -0.20 | -0.92% | $243.84B | 3.27M | 14.16 | 1.53 | |
 Arm Holdings plc - ADRARM | $221.06 | -6.99 | -3.07% | $241.11B | 5.17M | 232.74 | 0.97 | |
 GE Vernova Inc.GEV | $890.33 | -18.11 | -1.99% | $240.11B | 2.42M | 25.80 | 34.94 | |
 Amgen IncAMGN | $438.94 | 14.00 | +3.29% | $235.93B | 2.24M | 27.12 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.37 | -0.73 | -0.32% | $234.48B | 8.01M | 5,725.00 | 0.04 | |
 Arista NetworksANET | $181.19 | -1.76 | -0.96% | $233.22B | 6.16M | 58.33 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $196.53 | 2.47 | +1.27% | $231.63B | 301.92K | 8.67 | 22.68 | |
 Linde plc Ordinary ShareLIN | $501.89 | -1.55 | -0.31% | $230.96B | 1.82M | 32.37 | 15.48 | |
 International Business Machines CorporationIBM | $241.92 | 5.53 | +2.34% | $227.92B | 5.74M | 21.47 | 11.27 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.48 | 2.42 | +1.41% | $223.44B | 6.70M | 117.34 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $240.42 | 3.33 | +1.40% | $220.20B | 16.61M | 80.87 | 3.03 | |
 American Express CompanyAXP | $318.34 | 1.93 | +0.61% | $216.17B | 3.95M | 19.42 | 16.48 | |
 KLA Corporation Common StockKLAC | $161.74 | -4.66 | -2.80% | $214.90B | 12.82M | 44.87 | 3.67 | |
 BHP Group Limited - ADRBHP | $81.87 | -1.35 | -1.62% | $208.73B | 2.88M | -- | -- | |
 Citigroup Inc.C | $122.51 | 0.82 | +0.67% | $205.84B | 6.87M | 11.97 | 10.25 | |
 Sandisk Corporation Common StockSNDK | $1,365.38 | -5.74 | -0.42% | $201.54B | 6.37M | 19.13 | 72.90 | |
 Toronto Dominion BankTD | $122.13 | 2.07 | +1.72% | $199.50B | 1.15M | 18.15 | 6.73 | |
 Amphenol CorporationAPH | $79.32 | -0.96 | -1.20% | $199.18B | 7.08M | 40.38 | 2.00 | |
 Salesforce, Inc.CRM | $242.43 | -0.02 | -0.01% | $198.67B | 8.13M | 22.01 | 10.97 | |
 Analog Devices, Inc.ADI | $397.05 | 2.70 | +0.68% | $195.04B | 2.59M | 47.75 | 8.43 | |
 TotalEnergies SETTE | $90.08 | 0.13 | +0.14% | $194.70B | 3.32M | 11.05 | 7.99 | |
 Gilead Sciences IncGILD | $156.51 | 3.44 | +2.25% | $193.50B | 5.79M | -58.45 | -2.67 | |
 The Walt Disney CompanyDIS | $111.67 | 2.08 | +1.90% | $192.40B | 7.95M | 22.98 | 4.85 | |
 Banco Santander S.A.SAN | $13.13 | 0.11 | +0.84% | $189.32B | 6.64M | 10.65 | 1.23 | |
 Qualcomm IncQCOM | $175.71 | 2.18 | +1.26% | $188.85B | 6.83M | 20.47 | 8.64 | |
 Verizon CommunicationsVZ | $44.54 | 0.39 | +0.88% | $184.12B | 26.35M | 11.54 | 3.84 | |
 PepsiCo, Inc.PEP | $134.02 | 0.45 | +0.34% | $182.34B | 9.89M | 16.81 | 7.96 | |
 Abbott LaboratoriesABT | $102.45 | -1.61 | -1.55% | $176.54B | 13.84M | 33.02 | 3.09 | |
 ConocoPhillipsCOP | $145.95 | 0.71 | +0.49% | $174.30B | 5.32M | 19.19 | 7.56 | |
 McDonald's CorporationMCD | $246.52 | 3.85 | +1.59% | $174.16B | 5.50M | 19.99 | 12.31 | |
 Blackrock, Inc.BLK | $1,128.68 | 4.08 | +0.36% | $173.94B | 1.18M | 25.54 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.35 | 0.93 | +2.42% | $173.46B | 9.37M | 9.61 | 4.09 | |
 Pfizer Inc.PFE | $30.11 | 0.67 | +2.28% | $171.22B | 34.37M | 39.53 | 0.76 | |
 Deere & CompanyDE | $632.20 | 5.20 | +0.83% | $171.05B | 880.93K | 35.24 | 18.00 | |
 Southern Copper CorporationSCCO | $202.34 | 0.56 | +0.28% | $170.78B | 1.11M | 29.57 | 6.84 | |
 Union Pacific Corp.UNP | $287.61 | 0.60 | +0.21% | $170.71B | 2.25M | 23.27 | 12.35 | |
 Welltower Inc.WELL | $238.08 | 4.57 | +1.96% | $169.83B | 1.97M | 108.11 | 2.18 | |
 T-Mobile US, Inc.TMUS | $157.75 | 1.66 | +1.06% | $168.68B | 6.26M | 16.47 | 9.55 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.70 | 0.14 | +0.55% | $165.65B | 21.63M | 6.49 | 3.96 | |
 NextEra Energy, Inc.NEE | $78.86 | 0.69 | +0.88% | $165.00B | 13.79M | 17.78 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.33 | 0.50 | +0.60% | $164.09B | 1.62M | 17.65 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $146.99 | -0.37 | -0.25% | $161.55B | 5.89M | 27.15 | 5.41 |