Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.80 | 6.51 | +3.14% | $5.18T | 73.29M | 43.63 | 4.90 | |
 Apple Inc.AAPL | $324.15 | -3.59 | -1.10% | $4.76T | 15.70M | 40.98 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.07 | 0.92 | +0.27% | $4.25T | 10.64M | 32.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.95 | 0.76 | +0.22% | $4.23T | 6.82M | 32.10 | 10.81 | |
 Microsoft CorpMSFT | $388.71 | -9.04 | -2.27% | $2.89T | 11.97M | 24.31 | 15.99 | |
 Amazon.Com IncAMZN | $243.94 | -3.62 | -1.46% | $2.62T | 13.20M | 34.02 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.38 | -2.23 | -0.53% | $2.19T | 5.14M | 39.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.06 | 9.56 | +2.47% | $1.88T | 5.97M | 77.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.30 | -14.51 | -2.25% | $1.60T | 4.98M | 26.78 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $120.96 | -2.58 | -2.09% | $1.59T | 30.91M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $377.05 | -1.88 | -0.50% | $1.42T | 11.86M | 349.12 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $167.75 | -4.19 | -2.43% | $1.19T | 17.15M | -- | -- | |
 Micron Technology, Inc.MU | $974.25 | 3.43 | +0.35% | $1.10T | 18.76M | 46.00 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $734,801.38 | 1,275.38 | +0.17% | $1.06T | 75.00 | 15,781.82 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.63 | -0.02 | 0.00% | $1.06T | 969.30K | 15.77 | 31.04 | |
 Eli Lilly & Co.LLY | $1,164.52 | -10.89 | -0.93% | $1.04T | 610.97K | 50.74 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.45 | 3.22 | +0.93% | $926.24B | 2.46M | 17.41 | 20.01 | |
 Advanced Micro DevicesAMD | $555.08 | 10.65 | +1.96% | $905.11B | 14.08M | 209.46 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.85 | -1.54 | -1.40% | $866.21B | 9.09M | 39.72 | 2.74 | |
 ASML Holding NVASML | $1,803.84 | 2.33 | +0.13% | $692.85B | 590.79K | 69.86 | 25.82 | |
 VISA Inc.V | $356.01 | 0.19 | +0.05% | $677.03B | 1.30M | 33.40 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.34 | 2.63 | +1.74% | $639.75B | 5.95M | 23.07 | 6.69 | |
 Johnson & JohnsonJNJ | $255.71 | 5.10 | +2.03% | $615.54B | 2.75M | 23.14 | 11.05 | |
 Intel CorpINTC | $104.61 | -0.84 | -0.80% | $525.77B | 43.82M | -1,307.64 | -0.08 | |
 Mastercard IncorporatedMA | $535.78 | -2.52 | -0.47% | $473.41B | 716.38K | 32.43 | 16.52 | |
 ABBVIE INC.ABBV | $255.42 | -0.68 | -0.27% | $451.28B | 1.50M | 108.23 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.70 | 0.52 | +0.46% | $444.20B | 4.70M | 39.54 | 2.85 | |
 Applied Materials IncAMAT | $558.72 | -5.83 | -1.03% | $443.60B | 1.56M | 57.19 | 9.77 | |
 Bank of America CorporationBAC | $61.80 | 0.59 | +0.96% | $433.75B | 13.81M | 16.14 | 3.83 | |
 Caterpillar Inc.CAT | $898.61 | 8.64 | +0.97% | $413.89B | 771.59K | 47.75 | 18.82 | |
 Costco Wholesale CorpCOST | $923.60 | -5.62 | -0.60% | $409.60B | 521.95K | 48.03 | 19.23 | |
 Lam Research CorpLRCX | $319.74 | -2.26 | -0.70% | $399.86B | 2.36M | 65.52 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $432.80 | -3.55 | -0.81% | $393.04B | 1.62M | 32.81 | 13.19 | |
 Chevron CorporationCVX | $192.72 | 1.65 | +0.87% | $383.83B | 2.37M | 28.94 | 6.66 | |
 Oracle CorpORCL | $126.18 | -0.87 | -0.69% | $363.45B | 12.07M | 22.65 | 5.57 | |
 GE AerospaceGE | $343.73 | 3.03 | +0.89% | $356.64B | 884.87K | 42.23 | 8.14 | |
 Coca-Cola CompanyKO | $82.53 | 0.56 | +0.68% | $355.08B | 3.62M | 27.15 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.43 | 2.31 | +2.28% | $354.73B | 1.07M | 17.10 | 6.05 | |
 Procter & Gamble CompanyPG | $150.21 | 2.11 | +1.43% | $349.79B | 1.85M | 22.25 | 6.75 | |
 Morgan StanleyMS | $218.94 | 2.54 | +1.17% | $344.17B | 1.34M | 21.44 | 10.21 | |
 Home Depot, Inc.HD | $332.82 | 1.22 | +0.37% | $331.86B | 1.15M | 23.39 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.82 | 13.26 | +1.22% | $324.16B | 580.53K | 21.42 | 51.29 | |
 Merck & Co., Inc.MRK | $128.19 | 1.93 | +1.53% | $316.60B | 3.03M | 17.61 | 7.28 | |
 Arm Holdings plc - ADRARM | $285.97 | -3.76 | -1.30% | $305.44B | 1.40M | 381.29 | 0.75 | |
 Philip Morris International Inc.PM | $195.71 | 7.67 | +4.08% | $305.02B | 3.67M | 26.92 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.78 | -6.88 | -5.19% | $301.53B | 17.28M | 199.65 | 0.63 | |
 Royal Bank of CanadaRY | $211.11 | 0.23 | +0.11% | $293.37B | 402.88K | 20.20 | 10.45 | |
 Novartis AGNVS | $153.68 | -0.19 | -0.12% | $293.24B | 787.53K | 21.46 | 7.16 | |
 NetFlix IncNFLX | $69.75 | 1.08 | +1.57% | $290.42B | 20.96M | 27.57 | 2.53 | |
 Dell Technologies Inc.DELL | $443.98 | 39.83 | +9.85% | $286.87B | 4.62M | 50.91 | 8.72 | |
 KLA Corporation Common StockKLAC | $215.71 | -1.85 | -0.85% | $281.77B | 2.45M | 6.28 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.67 | -1.30 | -1.10% | $279.65B | 4.17M | 22.01 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $334.98 | -7.17 | -2.09% | $273.01B | 2.88M | 185.07 | 1.81 | |
 GE Vernova Inc.GEV | $998.45 | -80.36 | -7.45% | $268.30B | 3.04M | 56.09 | 17.80 | |
 Texas Instruments IncorporatedTXN | $294.11 | 2.81 | +0.96% | $267.66B | 3.27M | 54.06 | 5.44 | |
 AstraZeneca PLCAZN | $169.70 | 0.36 | +0.21% | $263.18B | 895.00K | 29.26 | 5.80 | |
 RTX CorporationRTX | $195.30 | 1.63 | +0.84% | $263.01B | 1.34M | 39.38 | 4.96 | |
 Wells Fargo & Co.WFC | $86.53 | -1.21 | -1.38% | $262.05B | 4.85M | 13.80 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.46 | 0.34 | +1.56% | $253.33B | 1.11M | 19.71 | 1.14 | |
 Shell plc - ADRSHEL | $88.19 | 0.99 | +1.14% | $244.03B | 2.80M | 14.70 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,608.55 | 19.15 | +1.20% | $238.21B | 6.27M | -211.93 | -7.59 | |
 American Express CompanyAXP | $349.06 | -1.73 | -0.49% | $238.17B | 864.34K | 22.68 | 15.39 | |
 Linde plc Ordinary ShareLIN | $509.67 | 4.64 | +0.92% | $235.65B | 548.03K | 34.93 | 14.59 | |
 Citigroup Inc.C | $133.21 | 0.37 | +0.28% | $223.44B | 4.31M | 19.11 | 6.97 | |
 Arista NetworksANET | $175.09 | 0.51 | +0.29% | $220.46B | 1.31M | 63.44 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.68 | 1.23 | +1.47% | $215.12B | 848.74K | -- | -- | |
 Novo-Nordisk A/SNVO | $48.52 | -0.87 | -1.75% | $214.62B | 3.57M | 13.98 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.47 | 0.13 | +0.07% | $213.70B | 141.17K | 9.51 | 18.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $914.90 | 23.07 | +2.59% | $207.00B | 2.79M | 103.50 | 8.84 | |
 T-Mobile US, Inc.TMUS | $190.99 | 0.22 | +0.11% | $206.68B | 1.30M | 19.67 | 9.71 | |
 Toronto Dominion BankTD | $120.82 | 0.29 | +0.24% | $199.61B | 647.82K | 13.35 | 9.05 | |
 Amgen IncAMGN | $367.78 | 1.54 | +0.42% | $198.49B | 368.88K | 25.85 | 14.23 | |
 Banco Santander S.A.SAN | $13.78 | 0.13 | +0.92% | $197.07B | 12.82M | 13.64 | 1.01 | |
 International Business Machines CorporationIBM | $208.22 | -2.28 | -1.08% | $195.70B | 4.96M | 18.67 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $522.95 | -0.51 | -0.10% | $194.34B | 980.35K | 29.48 | 17.74 | |
 Western Digital Corp.WDC | $560.00 | 11.62 | +2.12% | $193.02B | 2.94M | 56.17 | 9.97 | |
 Amphenol CorporationAPH | $156.36 | -1.45 | -0.92% | $192.35B | 2.51M | 46.81 | 3.34 | |
 Marvell Technology, Inc. Common StockMRVL | $213.02 | 5.06 | +2.43% | $191.19B | 9.99M | 69.16 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $187.35 | -3.80 | -1.99% | $190.78B | 4.36M | -253.18 | -0.74 | |
 TotalEnergies SETTE | $84.81 | 1.28 | +1.53% | $188.42B | 1.94M | 14.65 | 5.79 | |
 Analog Devices, Inc.ADI | $385.49 | 2.68 | +0.70% | $187.77B | 847.85K | 70.47 | 5.47 | |
 McDonald's CorporationMCD | $264.18 | 0.27 | +0.10% | $187.70B | 1.34M | 22.11 | 11.95 | |
 NextEra Energy, Inc.NEE | $89.44 | 1.51 | +1.71% | $186.53B | 2.74M | 27.18 | 3.29 | |
 Qualcomm IncQCOM | $176.41 | 2.91 | +1.68% | $185.94B | 3.76M | 36.45 | 4.84 | |
 Verizon CommunicationsVZ | $44.51 | 0.73 | +1.68% | $185.87B | 10.03M | 10.99 | 4.05 | |
 PepsiCo, Inc.PEP | $135.82 | 0.82 | +0.61% | $185.38B | 2.28M | 22.64 | 6.00 | |
 Abbott LaboratoriesABT | $100.59 | 0.92 | +0.92% | $175.20B | 3.58M | 27.04 | 3.72 | |
 The Charles Schwab CorporationSCHW | $100.23 | 0.28 | +0.28% | $174.32B | 2.69M | 21.51 | 4.66 | |
 Union Pacific Corp.UNP | $293.42 | 0.29 | +0.10% | $174.21B | 936.82K | 24.51 | 11.97 | |
 SAP SESAP | $149.04 | -5.30 | -3.44% | $174.01B | 1.98M | 21.14 | 7.05 | |
 Welltower Inc.WELL | $245.84 | -0.53 | -0.21% | $173.54B | 634.33K | 175.60 | 1.40 | |
 UBS Group AGUBS | $52.79 | 0.46 | +0.88% | $173.04B | 697.98K | 22.37 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $155.34 | 0.28 | +0.18% | $171.60B | 2.15M | 31.83 | 4.88 | |
 The Walt Disney CompanyDIS | $96.53 | 0.39 | +0.41% | $167.63B | 3.91M | 14.20 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.13 | 0.20 | +0.79% | $165.98B | 551.30K | 21.77 | 1.20 | |
 Boeing CompanyBA | $208.09 | 3.28 | +1.60% | $164.03B | 2.76M | 103.52 | 2.01 | |
 Deere & CompanyDE | $606.14 | 19.26 | +3.28% | $163.62B | 295.65K | 34.17 | 17.74 | |
 Gilead Sciences IncGILD | $131.46 | 1.18 | +0.90% | $163.22B | 1.55M | 19.42 | 6.77 | |
 Southern Copper CorporationSCCO | $194.53 | 6.52 | +3.47% | $162.30B | 624.72K | 36.56 | 5.32 | |
 Blackrock, Inc.BLK | $1,044.38 | 6.14 | +0.59% | $161.87B | 257.34K | 29.49 | 35.42 |
Advertisement