Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.40 | 4.62 | +2.28% | $5.02T | 35.94M | 42.33 | 4.90 | |
 Apple Inc.AAPL | $313.17 | -3.05 | -0.97% | $4.60T | 6.28M | 39.59 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $355.48 | -3.41 | -0.95% | $4.34T | 4.35M | 32.88 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.49 | -2.75 | -0.77% | $4.31T | 2.77M | 32.70 | 10.81 | |
 Microsoft CorpMSFT | $384.37 | 0.01 | 0.00% | $2.86T | 5.86M | 24.04 | 15.99 | |
 Amazon.Com IncAMZN | $246.29 | -0.75 | -0.31% | $2.65T | 7.04M | 34.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $434.08 | -2.88 | -0.66% | $2.25T | 2.31M | 40.76 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.84 | -4.32 | -2.84% | $1.95T | 12.54M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $400.03 | -1.08 | -0.27% | $1.90T | 3.09M | 78.13 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.25 | 35.77 | +5.66% | $1.69T | 16.37M | 28.39 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $407.68 | 1.13 | +0.28% | $1.53T | 9.18M | 377.48 | 1.08 | |
 Micron Technology, Inc.MU | $978.51 | -13.13 | -1.32% | $1.11T | 9.26M | 46.20 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739640.04 | -1390.00 | -0.19% | $1.06T | 29.00 | 15885.74 | 46.56 | |
 Eli Lilly & Co.LLY | $1191.78 | -25.17 | -2.07% | $1.06T | 473.31K | 51.93 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.72 | -2.73 | -0.55% | $1.06T | 465.48K | 15.87 | 31.04 | |
 JPMorgan Chase & Co.JPM | $338.15 | 2.68 | +0.80% | $906.09B | 688.29K | 16.90 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.67 | 1.46 | +1.30% | $904.59B | 2.46M | 41.49 | 2.74 | |
 Advanced Micro DevicesAMD | $548.33 | 1.61 | +0.30% | $894.11B | 5.57M | 206.92 | 2.65 | |
 ASML Holding NVASML | $1790.38 | -13.87 | -0.77% | $690.04B | 329.34K | 69.34 | 25.82 | |
 VISA Inc.V | $346.90 | -1.30 | -0.37% | $659.72B | 803.72K | 32.54 | 10.66 | |
 Johnson & JohnsonJNJ | $258.21 | -0.89 | -0.34% | $621.57B | 968.93K | 23.37 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $137.50 | 0.04 | +0.03% | $569.93B | 1.39M | 20.55 | 6.69 | |
 Intel CorpINTC | $109.27 | -3.27 | -2.91% | $549.19B | 20.87M | -1365.88 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.57 | 1.26 | +1.06% | $471.26B | 3.64M | 41.95 | 2.85 | |
 Applied Materials IncAMAT | $589.69 | 1.03 | +0.17% | $468.19B | 1.28M | 60.36 | 9.77 | |
 Mastercard IncorporatedMA | $522.39 | -0.81 | -0.15% | $461.58B | 288.77K | 31.62 | 16.52 | |
 ABBVIE INC.ABBV | $246.80 | -3.11 | -1.24% | $436.05B | 783.69K | 104.58 | 2.36 | |
 Caterpillar Inc.CAT | $945.71 | 7.32 | +0.78% | $435.59B | 310.57K | 50.25 | 18.82 | |
 Lam Research CorpLRCX | $344.45 | -8.72 | -2.47% | $430.76B | 1.29M | 70.58 | 4.88 | |
 Bank of America CorporationBAC | $59.73 | 0.48 | +0.81% | $423.86B | 2.71M | 15.59 | 3.83 | |
 Oracle CorpORCL | $140.94 | -3.28 | -2.28% | $405.96B | 7.65M | 25.30 | 5.57 | |
 Costco Wholesale CorpCOST | $911.36 | -1.61 | -0.18% | $404.17B | 445.86K | 47.39 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $427.28 | -4.40 | -1.02% | $388.03B | 678.63K | 32.39 | 13.19 | |
 GE AerospaceGE | $357.39 | -1.65 | -0.46% | $372.88B | 320.22K | 43.91 | 8.14 | |
 Coca-Cola CompanyKO | $83.28 | 0.65 | +0.79% | $358.32B | 1.70M | 27.40 | 3.04 | |
 Morgan StanleyMS | $222.65 | 0.52 | +0.23% | $351.18B | 830.06K | 21.81 | 10.21 | |
 Chevron CorporationCVX | $174.76 | 0.71 | +0.41% | $348.05B | 778.97K | 26.24 | 6.66 | |
 Arm Holdings plc - ADRARM | $323.22 | -4.65 | -1.42% | $345.22B | 790.99K | 430.96 | 0.75 | |
 Procter & Gamble CompanyPG | $148.20 | 1.35 | +0.92% | $345.10B | 691.86K | 21.96 | 6.75 | |
 Home Depot, Inc.HD | $342.11 | 3.38 | +1.00% | $341.12B | 279.90K | 24.04 | 14.23 | |
 HSBC Holdings PLCHSBC | $99.22 | 1.20 | +1.22% | $340.28B | 183.18K | 16.40 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1058.32 | 2.35 | +0.22% | $312.21B | 178.91K | 20.63 | 51.29 | |
 NetFlix IncNFLX | $73.15 | -2.32 | -3.07% | $308.03B | 13.01M | 28.91 | 2.53 | |
 Merck & Co., Inc.MRK | $124.30 | -0.77 | -0.62% | $306.99B | 871.84K | 17.07 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $127.34 | -1.70 | -1.31% | $305.28B | 8.07M | 202.13 | 0.63 | |
 KLA Corporation Common StockKLAC | $226.80 | -2.72 | -1.19% | $296.26B | 1.44M | 6.60 | 34.37 | |
 Novartis AGNVS | $154.24 | -0.38 | -0.25% | $294.30B | 187.41K | 21.54 | 7.16 | |
 Royal Bank of CanadaRY | $209.51 | 0.95 | +0.46% | $291.15B | 95.82K | 20.05 | 10.45 | |
 GE Vernova Inc.GEV | $1074.95 | -0.31 | -0.03% | $288.86B | 235.62K | 60.39 | 17.80 | |
 Dell Technologies Inc.DELL | $446.93 | -3.29 | -0.73% | $288.78B | 1.13M | 51.25 | 8.72 | |
 Texas Instruments IncorporatedTXN | $308.24 | -0.29 | -0.09% | $280.53B | 886.70K | 56.66 | 5.44 | |
 Philip Morris International Inc.PM | $179.79 | -1.38 | -0.76% | $280.21B | 419.34K | 24.73 | 7.27 | |
 Sandisk Corporation Common StockSNDK | $1869.43 | 11.16 | +0.60% | $276.84B | 2.94M | -246.30 | -7.59 | |
 International Business Machines CorporationIBM | $292.79 | -2.51 | -0.85% | $275.19B | 571.17K | 26.26 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $114.41 | 3.27 | +2.94% | $274.24B | 5.74M | 21.59 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.93 | -6.38 | -1.89% | $270.52B | 605.65K | 183.39 | 1.81 | |
 AstraZeneca PLCAZN | $172.67 | -5.82 | -3.26% | $267.79B | 828.49K | 29.77 | 5.80 | |
 Wells Fargo & Co.WFC | $87.20 | 0.29 | +0.33% | $266.84B | 1.08M | 13.91 | 6.27 | |
 RTX CorporationRTX | $193.45 | -1.75 | -0.90% | $260.51B | 364.71K | 39.00 | 4.96 | |
 Linde plc Ordinary ShareLIN | $530.46 | 4.90 | +0.93% | $245.26B | 244.00K | 36.36 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.61 | 0.36 | +1.67% | $243.64B | 265.03K | 18.95 | 1.14 | |
 Citigroup Inc.C | $140.98 | 1.41 | +1.01% | $240.45B | 895.23K | 20.23 | 6.97 | |
 American Express CompanyAXP | $348.53 | 1.81 | +0.52% | $237.81B | 313.54K | 22.65 | 15.39 | |
 Arista NetworksANET | $184.88 | 0.19 | +0.11% | $232.80B | 1.07M | 66.99 | 2.76 | |
 Shell plc - ADRSHEL | $81.73 | 0.33 | +0.40% | $226.47B | 766.22K | 13.62 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.12 | 0.24 | +0.50% | $217.36B | 1.23M | 14.16 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $176.35 | 2.03 | +1.16% | $208.81B | 57.24K | 9.30 | 18.97 | |
 BHP Group Limited - ADRBHP | $82.09 | 2.18 | +2.73% | $208.53B | 304.02K | -- | -- | |
 Marvell Technology, Inc. Common StockMRVL | $236.35 | -6.92 | -2.85% | $206.76B | 4.70M | 76.74 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $906.30 | 16.21 | +1.82% | $205.05B | 627.65K | 102.52 | 8.84 | |
 T-Mobile US, Inc.TMUS | $185.41 | 3.93 | +2.16% | $200.65B | 408.16K | 19.09 | 9.71 | |
 Banco Santander S.A.SAN | $13.88 | 0.10 | +0.69% | $198.95B | 1.48M | 13.75 | 1.01 | |
 Western Digital Corp.WDC | $575.98 | -2.07 | -0.36% | $198.53B | 1.00M | 57.77 | 9.97 | |
 Toronto Dominion BankTD | $119.75 | 0.00 | 0.00% | $197.83B | 455.36K | 13.23 | 9.05 | |
 Qualcomm IncQCOM | $187.40 | -3.71 | -1.94% | $197.52B | 1.58M | 38.72 | 4.84 | |
 Amgen IncAMGN | $363.40 | -0.22 | -0.06% | $196.13B | 139.26K | 25.54 | 14.23 | |
 Amphenol CorporationAPH | $159.17 | -3.07 | -1.89% | $195.82B | 967.43K | 47.66 | 3.34 | |
 McDonald's CorporationMCD | $275.37 | -1.13 | -0.41% | $195.65B | 597.23K | 23.04 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $526.32 | 1.61 | +0.31% | $195.59B | 127.10K | 29.67 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.19 | -7.21 | -3.64% | $194.68B | 1.12M | -258.36 | -0.74 | |
 Analog Devices, Inc.ADI | $394.11 | 0.47 | +0.12% | $191.97B | 356.11K | 72.05 | 5.47 | |
 PepsiCo, Inc.PEP | $137.56 | -0.31 | -0.22% | $188.01B | 1.85M | 22.93 | 6.00 | |
 SAP SESAP | $157.99 | -0.47 | -0.30% | $184.46B | 573.84K | 22.41 | 7.05 | |
 NextEra Energy, Inc.NEE | $87.75 | 0.65 | +0.75% | $183.01B | 1.75M | 26.67 | 3.29 | |
 The Charles Schwab CorporationSCHW | $102.44 | 0.53 | +0.52% | $178.16B | 488.52K | 21.98 | 4.66 | |
 Verizon CommunicationsVZ | $42.19 | -0.05 | -0.11% | $176.18B | 6.46M | 10.42 | 4.05 | |
 Boeing CompanyBA | $221.63 | -1.48 | -0.66% | $174.71B | 583.40K | 110.27 | 2.01 | |
 Applovin Corporation Class A Common StockAPP | $517.33 | -3.10 | -0.60% | $173.79B | 433.49K | 53.06 | 9.75 | |
 TotalEnergies SETTE | $78.08 | -0.15 | -0.19% | $173.57B | 87.97K | 13.49 | 5.79 | |
 UBS Group AGUBS | $52.22 | 0.36 | +0.70% | $171.18B | 178.54K | 22.13 | 2.36 | |
 Union Pacific Corp.UNP | $287.21 | 2.17 | +0.76% | $170.52B | 187.79K | 23.99 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $151.34 | 0.44 | +0.29% | $167.19B | 450.19K | 31.01 | 4.88 | |
 The Walt Disney CompanyDIS | $96.17 | 0.00 | +0.01% | $167.01B | 1.91M | 14.14 | 6.80 | |
 Gilead Sciences IncGILD | $132.08 | -2.76 | -2.05% | $163.98B | 731.54K | 19.51 | 6.77 | |
 Abbott LaboratoriesABT | $93.89 | -0.51 | -0.54% | $163.53B | 653.18K | 25.24 | 3.72 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.66 | 0.18 | +0.69% | $163.00B | 271.38K | 21.38 | 1.20 | |
 Corning IncorporatedGLW | $188.79 | -3.59 | -1.87% | $162.48B | 1.65M | 102.60 | 1.84 | |
 Welltower Inc.WELL | $229.50 | -2.62 | -1.13% | $162.01B | 210.53K | 163.93 | 1.40 | |
 Blackrock, Inc.BLK | $1041.53 | 21.85 | +2.14% | $161.43B | 143.96K | 29.41 | 35.42 | |
 Deere & CompanyDE | $596.97 | 4.07 | +0.69% | $161.14B | 68.29K | 33.65 | 17.74 |
Advertisement