Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $171.32 | -7.36 | -4.12% | $4.17T | 666.63K | 35.01 | 4.90 | |
 Apple Inc.AAPL | $253.00 | 0.38 | +0.15% | $3.72T | 32.35K | 32.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.08 | -9.85 | -3.38% | $3.38T | 142.58K | 25.87 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.02 | -8.57 | -2.96% | $3.38T | 41.42K | 25.87 | 10.81 | |
 Microsoft CorpMSFT | $365.94 | -5.10 | -1.38% | $2.71T | 114.17K | 22.83 | 15.99 | |
 Amazon.Com IncAMZN | $207.67 | -4.04 | -1.91% | $2.23T | 65.81K | 28.94 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.11 | -21.64 | -6.22% | $1.69T | 89.35K | 30.67 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $309.53 | -9.28 | -2.91% | $1.46T | 46.35K | 60.34 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $372.23 | -13.72 | -3.56% | $1.40T | 237.96K | 344.25 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.31 | -47.58 | -8.00% | $1.38T | 74.11K | 23.29 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -0.73 | -0.15% | $1.03T | 2.49K | 15.32 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713049.53 | -1927.27 | -0.27% | $1.02T | 140.00 | 15308.54 | 46.56 | |
 Walmart Inc. Common StockWMT | $122.11 | -0.95 | -0.77% | $973.11B | 630.00 | 44.55 | 2.74 | |
 Eli Lilly & Co.LLY | $897.45 | -18.86 | -2.06% | $802.28B | 1.43K | 39.13 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.63 | -3.79 | -1.28% | $785.27B | 2.18K | 14.55 | 20.01 | |
 Exxon Mobil CorporationXOM | $165.47 | 2.21 | +1.35% | $693.40B | 12.00K | 24.87 | 6.69 | |
 VISA Inc.V | $305.54 | 0.63 | +0.21% | $586.94B | 1.01K | 28.63 | 10.66 | |
 Johnson & JohnsonJNJ | $239.27 | -0.66 | -0.28% | $576.98B | 306.00 | 21.68 | 11.05 | |
 ASML Holding NVASML | $1330.48 | -63.41 | -4.55% | $508.44B | 34.30K | 51.09 | 25.82 | |
 Mastercard IncorporatedMA | $500.68 | -2.08 | -0.41% | $446.96B | 169.00 | 30.34 | 16.52 | |
 Costco Wholesale CorpCOST | $979.93 | 5.07 | +0.52% | $434.78B | 101.00 | 50.96 | 19.23 | |
 Chevron CorporationCVX | $207.84 | 2.69 | +1.31% | $413.09B | 5.28K | 31.31 | 6.66 | |
 Oracle CorpORCL | $142.84 | -3.19 | -2.18% | $407.83B | 55.09K | 25.46 | 5.57 | |
 Micron Technology, Inc.MU | $355.58 | -26.51 | -6.94% | $399.28B | 290.98K | 16.72 | 21.18 | |
 NetFlix IncNFLX | $93.34 | 1.06 | +1.15% | $392.93B | 49.53K | 36.78 | 2.53 | |
 ABBVIE INC.ABBV | $211.09 | 3.91 | +1.89% | $373.66B | 209.00 | 89.54 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.56 | -7.40 | -4.77% | $351.03B | 122.63K | 232.97 | 0.63 | |
 Bank of America CorporationBAC | $48.25 | -0.50 | -1.02% | $346.42B | 4.55K | 12.60 | 3.83 | |
 Procter & Gamble CompanyPG | $142.41 | -1.51 | -1.05% | $332.02B | 821.00 | 21.17 | 6.75 | |
 Advanced Micro DevicesAMD | $203.87 | -16.40 | -7.44% | $331.11B | 111.59K | 76.64 | 2.65 | |
 Home Depot, Inc.HD | $328.42 | -4.09 | -1.23% | $327.90B | 109.00 | 23.13 | 14.23 | |
 Caterpillar Inc.CAT | $702.99 | -16.05 | -2.23% | $325.77B | 598.00 | 37.20 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.19 | 0.36 | +0.43% | $323.95B | 8.60K | 28.78 | 2.85 | |
 Coca-Cola CompanyKO | $74.69 | -0.56 | -0.75% | $321.93B | 3.45K | 24.60 | 3.04 | |
 GE AerospaceGE | $285.42 | -11.14 | -3.76% | $297.71B | 934.00 | 35.00 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $125.42 | -4.45 | -3.42% | $296.35B | 67.09K | 23.42 | 5.30 | |
 Merck & Co., Inc.MRK | $118.95 | -0.42 | -0.35% | $295.20B | 2.01K | 16.40 | 7.28 | |
 AstraZeneca PLCAZN | $183.21 | -3.93 | -2.10% | $294.64B | 38.72K | 29.01 | 6.55 | |
 Novartis AGNVS | $149.66 | -1.09 | -0.72% | $285.88B | 5.45K | 20.92 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $209.88 | -1.05 | -0.50% | $277.13B | 123.00 | 11.21 | 18.97 | |
 HSBC Holdings PLCHSBC | $79.65 | -1.57 | -1.93% | $272.46B | 18.95K | 13.14 | 6.05 | |
 Applied Materials IncAMAT | $338.48 | -30.86 | -8.36% | $268.03B | 11.08K | 34.57 | 9.77 | |
 Lam Research CorpLRCX | $211.69 | -21.76 | -9.32% | $263.25B | 9.12K | 43.20 | 4.88 | |
 RTX CorporationRTX | $192.90 | -2.10 | -1.08% | $259.10B | 581.00 | 38.81 | 4.96 | |
 Morgan StanleyMS | $163.22 | -2.43 | -1.47% | $258.26B | 518.00 | 15.93 | 10.21 | |
 Shell plc - ADRSHEL | $92.18 | 0.30 | +0.32% | $256.91B | 44.51K | 15.25 | 6.00 | |
 Philip Morris International Inc.PM | $162.51 | -2.99 | -1.80% | $253.08B | 488.00 | 22.36 | 7.27 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $267.95 | -2.60 | -0.96% | $243.55B | 4.18K | 20.34 | 13.19 | |
 Wells Fargo & Co.WFC | $79.04 | -1.22 | -1.52% | $242.95B | 519.00 | 12.60 | 6.27 | |
 Goldman Sachs Group Inc.GS | $822.51 | -19.33 | -2.30% | $242.37B | 1.47K | 16.02 | 51.29 | |
 GE Vernova Inc.GEV | $873.74 | -49.95 | -5.41% | $235.84B | 8.70K | 49.16 | 17.80 | |
 T-Mobile US, Inc.TMUS | $211.59 | 0.23 | +0.11% | $233.14B | 3.00 | 21.79 | 9.71 | |
 Linde plc Ordinary ShareLIN | $495.51 | 3.17 | +0.64% | $229.81B | 1.67K | 33.99 | 14.59 | |
 International Business Machines CorporationIBM | $241.75 | 0.36 | +0.15% | $225.62B | 2.73K | 21.56 | 11.15 | |
 Royal Bank of CanadaRY | $160.22 | -2.28 | -1.41% | $222.72B | 1.71M | 15.27 | 10.45 | |
 Intel CorpINTC | $44.11 | -3.07 | -6.51% | $220.38B | 214.36K | -551.49 | -0.08 | |
 McDonald's CorporationMCD | $308.94 | -2.76 | -0.89% | $220.34B | 617.00 | 25.89 | 11.95 | |
 Verizon CommunicationsVZ | $50.72 | 0.35 | +0.70% | $213.33B | 511.00 | 12.49 | 4.05 | |
 PepsiCo, Inc.PEP | $150.83 | -0.90 | -0.59% | $206.06B | 17.00 | 25.13 | 6.00 | |
 American Express CompanyAXP | $299.33 | -0.91 | -0.30% | $205.64B | 298.00 | 19.46 | 15.39 | |
 AT&T Inc.T | $28.93 | 0.12 | +0.42% | $202.90B | 2.17K | 9.50 | 3.05 | |
 SAP SESAP | $167.27 | -1.68 | -0.99% | $196.89B | 10.95K | 23.92 | 7.05 | |
 Citigroup Inc.C | $112.42 | -2.06 | -1.80% | $196.00B | 6.63K | 16.07 | 6.97 | |
 TotalEnergies SETTE | $89.99 | 0.73 | +0.82% | $190.98B | 9.30K | 15.45 | 5.79 | |
 NextEra Energy, Inc.NEE | $91.18 | 0.02 | +0.02% | $190.23B | 28.00 | 27.75 | 3.29 | |
 KLA Corporation Common StockKLAC | $1451.98 | -91.84 | -5.95% | $190.17B | 1.16K | 42.21 | 34.37 | |
 Amgen IncAMGN | $353.18 | -0.75 | -0.21% | $189.91B | 607.00 | 24.76 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.61 | -0.35 | -2.03% | $187.62B | 37.00 | 14.58 | 1.14 | |
 Abbott LaboratoriesABT | $104.55 | -0.28 | -0.27% | $182.08B | 436.00 | 28.17 | 3.72 | |
 Thermo Fisher Scientific, Inc.TMO | $489.02 | -1.75 | -0.36% | $182.04B | 37.00 | 27.62 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $157.58 | -2.16 | -1.35% | $174.99B | 74.00 | 32.29 | 4.88 | |
 Texas Instruments IncorporatedTXN | $193.47 | -3.30 | -1.68% | $174.70B | 855.00 | 35.27 | 5.44 | |
 BHP Group Limited - ADRBHP | $68.48 | -1.53 | -2.19% | $174.30B | 4.66K | -- | -- | |
 Salesforce, Inc.CRM | $185.60 | 3.64 | +2.00% | $170.29B | 7.94K | 23.62 | 7.81 | |
 Gilead Sciences IncGILD | $136.78 | -1.48 | -1.07% | $169.67B | 348.00 | 20.19 | 6.77 | |
 The Walt Disney CompanyDIS | $94.75 | -1.20 | -1.25% | $167.45B | 4.18K | 13.90 | 6.80 | |
 Intuitive Surgical Inc.ISRG | $468.64 | -1.34 | -0.28% | $166.57B | 107.00 | 59.44 | 7.89 | |
 The Charles Schwab CorporationSCHW | $94.47 | -0.52 | -0.54% | $164.54B | 3.00 | 20.15 | 4.66 | |
 ConocoPhillipsCOP | $133.25 | 4.32 | +3.35% | $163.95B | 8.74K | 21.16 | 6.34 | |
 Novo-Nordisk A/SNVO | $36.39 | 0.06 | +0.16% | $162.43B | 254.97K | 10.54 | 3.47 | |
 Arm Holdings plc - ADRARM | $154.77 | -2.30 | -1.46% | $160.96B | 65.13K | 202.09 | 0.75 | |
 Deere & CompanyDE | $581.65 | 3.66 | +0.63% | $156.66B | 49.00 | 32.70 | 17.74 | |
 Pfizer Inc.PFE | $27.56 | 0.28 | +1.03% | $156.40B | 39.13K | 20.22 | 1.36 | |
 Banco Santander S.A.SAN | $10.77 | -0.42 | -3.80% | $155.87B | 4.60K | 10.66 | 1.01 | |
 Toronto Dominion BankTD | $92.86 | -1.44 | -1.52% | $155.33B | 50.00 | 10.28 | 9.05 | |
 Arista NetworksANET | $122.68 | -12.33 | -9.13% | $154.35B | 7.10K | 44.51 | 2.76 | |
 Boeing CompanyBA | $194.45 | -5.16 | -2.58% | $152.78B | 6.41K | 96.72 | 2.01 | |
 Analog Devices, Inc.ADI | $313.42 | -8.61 | -2.67% | $151.50B | 1.09K | 56.73 | 5.47 | |
 Amphenol CorporationAPH | $123.11 | -5.62 | -4.36% | $150.92B | 2.28K | 36.76 | 3.34 | |
 Blackrock, Inc.BLK | $968.46 | -12.89 | -1.31% | $150.55B | 45.00 | 27.33 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $115.45 | -2.97 | -2.51% | $150.08B | 4.03K | 123.74 | 0.93 | |
 Uber Technologies, Inc.UBER | $70.57 | -2.51 | -3.44% | $145.45B | 5.74K | 15.00 | 4.71 | |
 Lockheed Martin Corp.LMT | $627.32 | 3.12 | +0.50% | $144.20B | 1.57K | 29.16 | 21.49 | |
 Honeywell International, Inc.HON | $225.18 | -0.61 | -0.27% | $144.13B | 286.00 | 28.38 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $100.60 | -2.01 | -1.95% | $144.03B | 15.14K | 10.59 | 9.58 | |
 Union Pacific Corp.UNP | $239.16 | -2.18 | -0.90% | $142.55B | 231.00 | 20.07 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.26 | -17.74 | -4.73% | $140.47B | 1.76K | 34.61 | 10.46 | |
 Qualcomm IncQCOM | $130.59 | 0.24 | +0.19% | $139.19B | 6.82K | 26.95 | 4.84 | |
 Rio Tinto plcRIO | $85.76 | -1.78 | -2.03% | $138.76B | 9.30K | -- | -- | |
 Welltower Inc.WELL | $195.47 | -1.26 | -0.64% | $136.48B | 10.00 | 139.71 | 1.40 |
Advertisement