Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.80 | 0.99 | +0.49% | $4.94T | 56.24M | 41.59 | 4.90 | |
 Apple Inc.AAPL | $325.54 | -8.20 | -2.46% | $4.78T | 33.94M | 41.16 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.05 | 4.28 | +1.23% | $4.28T | 14.52M | 32.47 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.77 | 4.65 | +1.34% | $4.28T | 8.29M | 32.45 | 10.81 | |
 Microsoft CorpMSFT | $400.40 | 6.58 | +1.67% | $2.97T | 17.14M | 25.04 | 15.99 | |
 Amazon.Com IncAMZN | $249.17 | 1.94 | +0.79% | $2.68T | 19.11M | 34.75 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $402.17 | 3.80 | +0.95% | $2.09T | 8.24M | 37.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.27 | 8.45 | +2.28% | $1.80T | 7.83M | 74.08 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.62 | 0.61 | +0.09% | $1.64T | 6.23M | 27.52 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $122.11 | -1.88 | -1.52% | $1.61T | 40.69M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $371.21 | -9.63 | -2.53% | $1.39T | 24.68M | 343.71 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $155.19 | 1.16 | +0.76% | $1.10T | 28.57M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $736,946.71 | 946.71 | +0.13% | $1.06T | 59.00 | 15,827.89 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.15 | 0.24 | +0.05% | $1.06T | 1.88M | 15.82 | 31.04 | |
 Eli Lilly & Co.LLY | $1,152.61 | -26.50 | -2.25% | $1.03T | 1.20M | 50.22 | 22.95 | |
 Micron Technology, Inc.MU | $874.57 | 25.62 | +3.02% | $987.73B | 27.60M | 41.29 | 21.18 | |
 JPMorgan Chase & Co.JPM | $338.44 | -2.66 | -0.78% | $899.64B | 3.76M | 16.91 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.25 | -1.99 | -1.74% | $893.29B | 8.90M | 40.97 | 2.74 | |
 Advanced Micro DevicesAMD | $514.54 | 18.78 | +3.79% | $839.00B | 17.51M | 194.16 | 2.65 | |
 VISA Inc.V | $361.33 | 2.77 | +0.77% | $687.16B | 3.86M | 33.90 | 10.66 | |
 ASML Holding NVASML | $1,735.08 | -12.50 | -0.72% | $666.44B | 1.23M | 67.20 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $148.77 | 1.41 | +0.96% | $616.66B | 6.15M | 22.24 | 6.69 | |
 Johnson & JohnsonJNJ | $249.08 | -3.96 | -1.56% | $599.60B | 4.15M | 22.54 | 11.05 | |
 Intel CorpINTC | $98.19 | 3.14 | +3.31% | $493.48B | 61.16M | -1,227.31 | -0.08 | |
 Mastercard IncorporatedMA | $546.20 | 2.60 | +0.48% | $482.61B | 1.26M | 33.06 | 16.52 | |
 ABBVIE INC.ABBV | $252.99 | -1.50 | -0.59% | $446.98B | 2.17M | 107.20 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.59 | -0.34 | -0.31% | $439.84B | 8.29M | 39.16 | 2.85 | |
 Bank of America CorporationBAC | $60.70 | -0.57 | -0.93% | $425.98B | 17.62M | 15.85 | 3.83 | |
 Applied Materials IncAMAT | $527.85 | -1.81 | -0.34% | $419.09B | 3.54M | 54.03 | 9.77 | |
 Costco Wholesale CorpCOST | $932.33 | -8.54 | -0.91% | $413.47B | 704.21K | 48.48 | 19.23 | |
 Caterpillar Inc.CAT | $863.56 | -16.72 | -1.90% | $397.75B | 1.31M | 45.89 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.27 | -2.82 | -0.66% | $384.39B | 2.64M | 32.09 | 13.19 | |
 Lam Research CorpLRCX | $307.04 | -6.26 | -2.00% | $383.98B | 4.73M | 62.92 | 4.88 | |
 Chevron CorporationCVX | $189.87 | 2.49 | +1.33% | $378.14B | 4.36M | 28.51 | 6.66 | |
 Oracle CorpORCL | $123.11 | -3.30 | -2.61% | $354.61B | 26.81M | 22.10 | 5.57 | |
 GE AerospaceGE | $340.39 | -8.44 | -2.42% | $353.18B | 2.18M | 41.82 | 8.14 | |
 Coca-Cola CompanyKO | $81.60 | 0.04 | +0.04% | $351.07B | 8.03M | 26.84 | 3.04 | |
 Procter & Gamble CompanyPG | $148.63 | -1.35 | -0.90% | $346.09B | 2.58M | 22.02 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.00 | -1.61 | -1.60% | $339.54B | 1.02M | 16.36 | 6.05 | |
 Morgan StanleyMS | $210.84 | -4.66 | -2.16% | $331.45B | 3.69M | 20.65 | 10.21 | |
 Home Depot, Inc.HD | $332.07 | -6.80 | -2.01% | $331.12B | 2.51M | 23.34 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.88 | 3.50 | +2.64% | $325.74B | 18.99M | 215.68 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1,055.28 | -9.94 | -0.93% | $311.32B | 871.05K | 20.57 | 51.29 | |
 Merck & Co., Inc.MRK | $124.74 | -2.76 | -2.17% | $308.08B | 3.62M | 17.13 | 7.28 | |
 Philip Morris International Inc.PM | $192.52 | -0.46 | -0.24% | $300.06B | 2.59M | 26.48 | 7.27 | |
 Royal Bank of CanadaRY | $210.92 | -4.51 | -2.09% | $293.11B | 804.67K | 20.18 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.10 | 0.42 | +0.12% | $292.66B | 3.06M | 198.40 | 1.81 | |
 Arm Holdings plc - ADRARM | $271.53 | 4.34 | +1.62% | $290.01B | 2.11M | 362.04 | 0.75 | |
 GE Vernova Inc.GEV | $1,077.37 | 19.53 | +1.85% | $289.51B | 1.61M | 60.53 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $120.52 | 5.55 | +4.83% | $288.87B | 11.43M | 22.74 | 5.30 | |
 Novartis AGNVS | $150.57 | -3.19 | -2.08% | $287.30B | 1.06M | 21.03 | 7.16 | |
 NetFlix IncNFLX | $67.42 | -1.53 | -2.23% | $283.87B | 43.16M | 26.65 | 2.53 | |
 KLA Corporation Common StockKLAC | $209.03 | -3.72 | -1.75% | $273.05B | 3.95M | 6.08 | 34.37 | |
 RTX CorporationRTX | $195.01 | 1.50 | +0.77% | $262.62B | 2.59M | 39.32 | 4.96 | |
 Wells Fargo & Co.WFC | $86.46 | -1.05 | -1.20% | $261.84B | 9.91M | 13.79 | 6.27 | |
 Texas Instruments IncorporatedTXN | $286.68 | 2.66 | +0.94% | $260.90B | 2.36M | 52.70 | 5.44 | |
 AstraZeneca PLCAZN | $164.84 | -4.06 | -2.41% | $255.64B | 1.50M | 28.42 | 5.80 | |
 Dell Technologies Inc.DELL | $387.32 | -9.02 | -2.28% | $250.26B | 3.18M | 44.42 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.46 | 0.14 | +0.68% | $242.06B | 1.99M | 18.83 | 1.14 | |
 American Express CompanyAXP | $352.61 | -2.74 | -0.77% | $240.60B | 1.16M | 22.91 | 15.39 | |
 Shell plc - ADRSHEL | $86.38 | -0.94 | -1.08% | $239.22B | 4.99M | 14.40 | 6.00 | |
 Linde plc Ordinary ShareLIN | $512.05 | -1.17 | -0.23% | $236.74B | 756.77K | 35.10 | 14.59 | |
 Novo-Nordisk A/SNVO | $49.77 | -0.55 | -1.08% | $220.20B | 4.72M | 14.34 | 3.47 | |
 Citigroup Inc.C | $129.29 | -0.07 | -0.05% | $216.87B | 6.06M | 18.55 | 6.97 | |
 Arista NetworksANET | $169.82 | 1.21 | +0.72% | $213.83B | 3.39M | 61.53 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $178.41 | 0.79 | +0.45% | $211.26B | 232.69K | 9.40 | 18.97 | |
 T-Mobile US, Inc.TMUS | $194.64 | 2.21 | +1.15% | $210.64B | 1.90M | 20.05 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1,410.36 | 55.54 | +4.10% | $208.86B | 9.30M | -185.82 | -7.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.60 | -0.48 | -0.24% | $206.30B | 3.70M | -273.79 | -0.74 | |
 BHP Group Limited - ADRBHP | $79.98 | -0.66 | -0.81% | $203.19B | 1.50M | -- | -- | |
 International Business Machines CorporationIBM | $214.77 | 2.10 | +0.99% | $201.86B | 6.30M | 19.26 | 11.15 | |
 Toronto Dominion BankTD | $120.77 | -2.83 | -2.29% | $199.51B | 1.19M | 13.34 | 9.05 | |
 Amgen IncAMGN | $364.44 | -1.86 | -0.51% | $196.69B | 823.21K | 25.61 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $528.17 | -4.31 | -0.81% | $196.28B | 762.95K | 29.77 | 17.74 | |
 Banco Santander S.A.SAN | $13.36 | -0.20 | -1.44% | $191.06B | 4.94M | 13.22 | 1.01 | |
 McDonald's CorporationMCD | $266.80 | -0.91 | -0.34% | $189.56B | 2.36M | 22.33 | 11.95 | |
 Amphenol CorporationAPH | $150.85 | -0.35 | -0.23% | $185.58B | 2.30M | 45.17 | 3.34 | |
 SAP SESAP | $158.72 | -0.32 | -0.20% | $185.31B | 2.14M | 22.51 | 7.05 | |
 PepsiCo, Inc.PEP | $134.81 | -2.31 | -1.69% | $184.00B | 5.88M | 22.47 | 6.00 | |
 NextEra Energy, Inc.NEE | $87.83 | -0.97 | -1.09% | $183.19B | 4.48M | 26.70 | 3.29 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $807.83 | 20.17 | +2.56% | $182.77B | 3.50M | 91.38 | 8.84 | |
 Analog Devices, Inc.ADI | $375.15 | -0.21 | -0.06% | $182.73B | 1.17M | 68.58 | 5.47 | |
 Verizon CommunicationsVZ | $43.48 | -0.11 | -0.24% | $181.57B | 11.26M | 10.74 | 4.05 | |
 Qualcomm IncQCOM | $172.16 | 0.38 | +0.22% | $181.46B | 5.87M | 35.57 | 4.84 | |
 TotalEnergies SETTE | $81.52 | 0.13 | +0.16% | $181.12B | 1.51M | 14.08 | 5.79 | |
 The Charles Schwab CorporationSCHW | $102.40 | 0.84 | +0.83% | $178.08B | 5.37M | 21.97 | 4.66 | |
 Abbott LaboratoriesABT | $101.87 | 1.19 | +1.18% | $177.44B | 8.96M | 27.38 | 3.72 | |
 Marvell Technology, Inc. Common StockMRVL | $197.06 | 8.38 | +4.44% | $176.87B | 19.18M | 63.98 | 3.08 | |
 Union Pacific Corp.UNP | $296.36 | -5.39 | -1.79% | $175.95B | 1.70M | 24.76 | 11.97 | |
 Welltower Inc.WELL | $243.98 | 0.73 | +0.30% | $172.23B | 1.36M | 174.27 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.22 | 0.76 | +0.49% | $171.48B | 2.29M | 31.81 | 4.88 | |
 Western Digital Corp.WDC | $491.15 | 13.93 | +2.92% | $169.29B | 3.69M | 49.26 | 9.97 | |
 UBS Group AGUBS | $51.58 | -1.15 | -2.18% | $169.08B | 1.33M | 21.86 | 2.36 | |
 The Walt Disney CompanyDIS | $96.24 | -1.43 | -1.47% | $167.12B | 5.61M | 14.15 | 6.80 | |
 Boeing CompanyBA | $210.18 | -3.85 | -1.80% | $165.68B | 3.94M | 104.56 | 2.01 | |
 Gilead Sciences IncGILD | $132.93 | -1.35 | -1.01% | $165.04B | 2.17M | 19.64 | 6.77 | |
 Blackrock, Inc.BLK | $1,061.19 | -11.01 | -1.03% | $164.48B | 348.79K | 29.96 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $126.33 | 2.77 | +2.24% | $163.93B | 5.33M | 135.84 | 0.93 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.08 | 0.13 | +0.52% | $159.34B | 931.42K | 20.90 | 1.20 | |
 Deere & CompanyDE | $585.76 | -11.48 | -1.92% | $158.12B | 541.99K | 33.02 | 17.74 |
Advertisement