Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.90 | -2.61 | -1.19% | $5.25T | 81.43M | 44.27 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.66 | -2.00 | -0.52% | $4.67T | 7.12M | 35.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.00 | -1.47 | -0.38% | $4.63T | 5.51M | 35.34 | 10.81 | |
 Apple Inc.AAPL | $310.30 | 5.31 | +1.74% | $4.56T | 20.37M | 39.23 | 7.91 | |
 Microsoft CorpMSFT | $419.59 | 0.50 | +0.12% | $3.12T | 11.20M | 26.24 | 15.99 | |
 Amazon.Com IncAMZN | $268.17 | -0.29 | -0.11% | $2.88T | 10.82M | 37.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $405.75 | -1.40 | -0.34% | $2.10T | 3.16M | 38.10 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.76 | -1.81 | -0.44% | $1.95T | 6.29M | 80.62 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.72 | 11.87 | +2.84% | $1.61T | 24.57M | 397.89 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.25 | 0.87 | +0.14% | $1.54T | 4.62M | 25.88 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $729945.46 | 11558.46 | +1.61% | $1.05T | 121.00 | 15677.52 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.58 | 6.60 | +1.38% | $1.05T | 1.55M | 15.68 | 31.04 | |
 Walmart Inc. Common StockWMT | $120.12 | -1.22 | -1.01% | $957.46B | 14.27M | 43.84 | 2.74 | |
 Eli Lilly & Co.LLY | $1061.85 | 20.20 | +1.94% | $946.89B | 1.42M | 46.27 | 22.95 | |
 Micron Technology, Inc.MU | $764.87 | 2.77 | +0.36% | $862.57B | 16.70M | 36.11 | 21.18 | |
 JPMorgan Chase & Co.JPM | $305.44 | 2.44 | +0.80% | $818.42B | 2.23M | 15.26 | 20.01 | |
 Advanced Micro DevicesAMD | $469.02 | 19.43 | +4.32% | $764.79B | 20.34M | 176.99 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.18 | -1.11 | -0.72% | $639.05B | 4.02M | 23.05 | 6.69 | |
 ASML Holding NVASML | $1637.07 | 45.07 | +2.83% | $630.95B | 823.48K | 63.40 | 25.82 | |
 VISA Inc.V | $329.67 | -1.45 | -0.44% | $626.94B | 2.00M | 30.93 | 10.66 | |
 Intel CorpINTC | $120.99 | 2.49 | +2.10% | $608.08B | 48.04M | -1512.33 | -0.08 | |
 Johnson & JohnsonJNJ | $234.49 | 2.76 | +1.19% | $564.48B | 1.81M | 21.22 | 11.05 | |
 Oracle CorpORCL | $192.44 | 2.67 | +1.41% | $553.46B | 5.98M | 34.55 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.24 | 2.04 | +1.73% | $473.92B | 8.97M | 42.19 | 2.85 | |
 Costco Wholesale CorpCOST | $1031.39 | -19.06 | -1.81% | $457.58B | 748.06K | 53.63 | 19.23 | |
 Mastercard IncorporatedMA | $498.39 | -1.23 | -0.25% | $440.37B | 606.67K | 30.17 | 16.52 | |
 Caterpillar Inc.CAT | $886.53 | 20.58 | +2.38% | $408.33B | 797.36K | 47.11 | 18.82 | |
 Lam Research CorpLRCX | $306.53 | 4.29 | +1.42% | $383.34B | 2.40M | 62.81 | 4.88 | |
 ABBVIE INC.ABBV | $216.11 | 1.61 | +0.75% | $381.83B | 2.41M | 91.57 | 2.36 | |
 Chevron CorporationCVX | $190.82 | -0.19 | -0.10% | $380.04B | 2.12M | 28.65 | 6.66 | |
 NetFlix IncNFLX | $88.44 | -0.86 | -0.96% | $372.41B | 9.73M | 34.96 | 2.53 | |
 Bank of America CorporationBAC | $51.83 | 0.34 | +0.66% | $367.80B | 9.74M | 13.53 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.79 | 6.31 | +1.65% | $353.08B | 1.68M | 29.48 | 13.19 | |
 Coca-Cola CompanyKO | $81.19 | 0.02 | +0.02% | $349.30B | 2.81M | 26.71 | 3.04 | |
 Applied Materials IncAMAT | $434.36 | 7.00 | +1.64% | $344.71B | 1.59M | 44.46 | 9.77 | |
 Procter & Gamble CompanyPG | $144.16 | 0.76 | +0.53% | $335.70B | 1.54M | 21.36 | 6.75 | |
 Arm Holdings plc - ADRARM | $309.03 | 10.80 | +3.62% | $328.80B | 9.72M | 412.03 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.55 | -0.86 | -0.63% | $327.36B | 14.99M | 216.75 | 0.63 | |
 Morgan StanleyMS | $202.14 | 1.63 | +0.81% | $318.83B | 1.19M | 19.80 | 10.21 | |
 HSBC Holdings PLCHSBC | $92.27 | 0.22 | +0.24% | $316.47B | 582.25K | 15.25 | 6.05 | |
 GE AerospaceGE | $302.20 | 0.44 | +0.14% | $315.29B | 1.22M | 37.12 | 8.14 | |
 Alibaba Group Holding Limited - ADRBABA | $129.86 | -1.61 | -1.22% | $311.55B | 8.32M | 24.50 | 5.30 | |
 Home Depot, Inc.HD | $312.06 | -1.72 | -0.55% | $310.82B | 1.08M | 21.93 | 14.23 | |
 Merck & Co., Inc.MRK | $121.67 | 5.79 | +4.99% | $300.49B | 6.32M | 16.71 | 7.28 | |
 Philip Morris International Inc.PM | $189.51 | 1.05 | +0.56% | $295.36B | 662.46K | 26.07 | 7.27 | |
 Goldman Sachs Group Inc.GS | $997.47 | 9.30 | +0.94% | $294.26B | 576.26K | 19.45 | 51.29 | |
 AstraZeneca PLCAZN | $187.14 | -2.61 | -1.38% | $290.23B | 821.75K | 32.27 | 5.80 | |
 Novartis AGNVS | $151.97 | 0.21 | +0.14% | $289.97B | 645.93K | 21.22 | 7.16 | |
 Texas Instruments IncorporatedTXN | $313.44 | 15.06 | +5.05% | $285.26B | 2.72M | 57.62 | 5.44 | |
 GE Vernova Inc.GEV | $1047.49 | 3.67 | +0.35% | $281.48B | 687.10K | 58.85 | 17.80 | |
 Royal Bank of CanadaRY | $189.68 | 0.50 | +0.26% | $263.75B | 188.28K | 18.15 | 10.45 | |
 Qualcomm IncQCOM | $239.05 | 25.64 | +12.02% | $251.96B | 17.78M | 49.39 | 4.84 | |
 KLA Corporation Common StockKLAC | $1897.52 | 55.34 | +3.00% | $247.87B | 233.33K | 55.21 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.42 | -0.24 | -0.13% | $246.88B | 166.02K | 9.99 | 18.97 | |
 International Business Machines CorporationIBM | $257.27 | 4.30 | +1.70% | $241.81B | 11.61M | 23.07 | 11.15 | |
 Shell plc - ADRSHEL | $86.05 | -0.88 | -1.01% | $239.51B | 2.70M | 14.34 | 6.00 | |
 Linde plc Ordinary ShareLIN | $517.30 | 2.79 | +0.54% | $239.17B | 534.96K | 35.46 | 14.59 | |
 RTX CorporationRTX | $176.53 | 0.55 | +0.31% | $237.73B | 703.43K | 35.59 | 4.96 | |
 Wells Fargo & Co.WFC | $76.14 | 0.22 | +0.29% | $233.01B | 2.60M | 12.14 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1506.42 | -35.82 | -2.32% | $223.08B | 5.10M | -198.47 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.48 | 0.10 | +0.49% | $219.83B | 1.11M | 17.08 | 1.14 | |
 BHP Group Limited - ADRBHP | $84.38 | -0.56 | -0.66% | $214.35B | 842.76K | -- | -- | |
 Citigroup Inc.C | $125.13 | -0.09 | -0.08% | $213.41B | 1.95M | 17.95 | 6.97 | |
 American Express CompanyAXP | $312.18 | 2.48 | +0.80% | $213.01B | 768.41K | 20.28 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $260.81 | 7.89 | +3.12% | $211.52B | 2.57M | 144.10 | 1.81 | |
 T-Mobile US, Inc.TMUS | $190.90 | 0.00 | 0.00% | $206.59B | 786.50K | 19.66 | 9.71 | |
 SAP SESAP | $176.21 | -0.07 | -0.04% | $205.74B | 1.20M | 24.99 | 7.05 | |
 PepsiCo, Inc.PEP | $149.31 | 0.46 | +0.31% | $204.07B | 1.32M | 24.88 | 6.00 | |
 TotalEnergies SETTE | $91.28 | -1.07 | -1.16% | $202.90B | 462.61K | 15.77 | 5.79 | |
 Verizon CommunicationsVZ | $48.41 | 0.14 | +0.30% | $202.16B | 4.27M | 11.95 | 4.05 | |
 McDonald's CorporationMCD | $281.44 | -2.74 | -0.96% | $199.97B | 1.09M | 23.55 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.81 | 0.42 | +0.94% | $198.58B | 5.99M | 12.91 | 3.47 | |
 Analog Devices, Inc.ADI | $396.08 | 11.87 | +3.09% | $192.93B | 1.53M | 72.41 | 5.47 | |
 Arista NetworksANET | $152.92 | 4.33 | +2.91% | $192.55B | 4.39M | 55.41 | 2.76 | |
 Dell Technologies Inc.DELL | $294.38 | 41.58 | +16.45% | $191.22B | 9.35M | 33.76 | 8.72 | |
 Toronto Dominion BankTD | $111.77 | 0.66 | +0.60% | $186.53B | 368.45K | 12.35 | 9.05 | |
 NextEra Energy, Inc.NEE | $88.86 | -0.83 | -0.93% | $185.32B | 4.33M | 27.01 | 3.29 | |
 Amgen IncAMGN | $339.00 | 1.58 | +0.47% | $183.06B | 320.75K | 23.82 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $811.05 | 0.59 | +0.07% | $181.86B | 1.22M | 91.75 | 8.84 | |
 The Walt Disney CompanyDIS | $103.40 | -0.18 | -0.17% | $179.55B | 1.48M | 15.21 | 6.80 | |
 AT&T Inc.T | $25.30 | -0.04 | -0.14% | $175.83B | 8.58M | 8.30 | 3.05 | |
 Banco Santander S.A.SAN | $12.04 | -0.29 | -2.38% | $173.34B | 8.31M | 11.92 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.18 | -1.28 | -0.82% | $172.70B | 1.30M | 32.00 | 4.88 | |
 Boeing CompanyBA | $218.75 | -0.86 | -0.39% | $172.44B | 1.59M | 108.83 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $196.85 | 6.16 | +3.23% | $172.35B | 9.49M | 63.91 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.05 | 24.82 | +3.83% | $171.32B | 1.43M | -909.53 | -0.74 | |
 Rio Tinto plcRIO | $104.00 | -0.76 | -0.73% | $169.13B | 1.05M | -- | -- | |
 Blackrock, Inc.BLK | $1071.15 | 7.40 | +0.70% | $166.28B | 123.20K | 30.24 | 35.42 | |
 Western Digital Corp.WDC | $482.14 | -4.32 | -0.89% | $166.19B | 1.76M | 48.36 | 9.97 | |
 Corning IncorporatedGLW | $192.88 | 0.99 | +0.52% | $166.00B | 3.62M | 104.83 | 1.84 | |
 Thermo Fisher Scientific, Inc.TMO | $445.38 | -3.99 | -0.89% | $165.51B | 627.97K | 25.11 | 17.74 | |
 Gilead Sciences IncGILD | $133.14 | 2.64 | +2.03% | $165.31B | 1.98M | 19.67 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $485.80 | -0.09 | -0.02% | $163.20B | 1.26M | 49.83 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.26 | -0.10 | -0.12% | $161.21B | 635.09K | 24.20 | 3.44 | |
 Amphenol CorporationAPH | $130.59 | 5.73 | +4.59% | $160.65B | 5.41M | 39.10 | 3.34 | |
 Union Pacific Corp.UNP | $266.96 | 1.52 | +0.57% | $158.50B | 1.00M | 22.30 | 11.97 | |
 The Charles Schwab CorporationSCHW | $90.91 | 0.50 | +0.55% | $158.10B | 2.47M | 19.51 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.49 | -1.31 | -0.30% | $155.30B | 800.67K | 55.58 | 7.89 | |
 UBS Group AGUBS | $47.12 | -0.45 | -0.95% | $154.44B | 702.95K | 19.96 | 2.36 | |
 Welltower Inc.WELL | $216.56 | 0.55 | +0.26% | $152.87B | 553.56K | 154.69 | 1.40 |
Advertisement