Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$169.942.92
+1.75%
$4.14T91.03M66.912.54
MSFT logoMicrosoft CorpMSFT$498.343.34
+0.67%
$3.70T8.14M38.5112.94
AAPL logoApple Inc.AAPL$237.06-2.63
-1.10%
$3.52T22.81M35.976.59
GOOG logoAlphabet Inc. Class C Capital StockGOOG$234.79-0.38
-0.16%
$2.84T11.08M25.009.39
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$234.49-0.51
-0.22%
$2.84T17.87M24.979.39
AMZN logoAmazon.Com IncAMZN$235.553.22
+1.39%
$2.51T18.66M35.916.56
META logoMeta Platforms, Inc. Class A Common StockMETA$759.046.59
+0.88%
$1.91T4.44M29.6025.64
AVGO logoBroadcom Inc. Common StockAVGO$345.9511.06
+3.30%
$1.63T25.32M88.253.92
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$245.542.13
+0.88%
$1.27T6.04M34.887.04
TSLA logoTesla, Inc. Common StockTSLA$347.34-3.50
-1.00%
$1.12T48.41M170.272.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$745054.89-5048.58
-0.67%
$1.07T23517022.0443.77
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$496.56-3.21
-0.64%
$1.07T1.74M17.0229.17
WMT logoWalmart Inc.WMT$101.691.18
+1.17%
$810.74B5.15M38.232.66
JPM logoJPMorgan Chase & Co.JPM$292.70-1.68
-0.57%
$804.86B3.54M14.3720.37
ORCL logoOracle CorpORCL$239.927.12
+3.06%
$673.89B10.75M58.664.09
V logoVISA Inc.V$343.810.59
+0.17%
$667.32B1.64M34.669.92
LLY logoEli Lilly & Co.LLY$723.19-4.02
-0.55%
$648.31B1.40M58.8412.29
MA logoMastercard IncorporatedMA$588.264.04
+0.69%
$531.79B685.91K41.2514.26
NFLX logoNetFlix IncNFLX$1245.441.62
+0.13%
$529.22B1.01M62.8119.83
XOM logoExxon Mobil CorporationXOM$109.460.23
+0.21%
$466.67B5.87M15.557.04
JNJ logoJohnson & JohnsonJNJ$178.17-0.26
-0.15%
$429.09B2.84M19.828.99
COST logoCostco Wholesale CorpCOST$965.622.14
+0.22%
$428.23B608.82K54.7717.63
HD logoHome Depot, Inc.HD$417.27-1.68
-0.40%
$415.35B1.58M28.3114.74
PG logoProcter & Gamble CompanyPG$159.01-1.01
-0.63%
$372.47B2.69M25.326.28
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$156.723.61
+2.36%
$371.79B31.14M824.840.19
ABBV logoABBVIE INC.ABBV$208.29-4.27
-2.01%
$367.96B1.93M99.192.10
BAC logoBank of America CorporationBAC$49.59-0.18
-0.35%
$367.35B18.73M14.503.42
BABA logoAlibaba Group Holding Limited - ADRBABA$139.764.18
+3.08%
$333.18B13.12M16.258.60
SAP logoSAP SESAP$269.890.89
+0.33%
$314.32B1.32M94.042.87
ASML logoASML Holding NVASML$792.3310.63
+1.36%
$311.54B700.71K33.0723.96
CVX logoChevron CorporationCVX$153.65-0.01
-0.01%
$309.58B2.73M19.787.77
GE logoGE AerospaceGE$280.811.58
+0.57%
$297.79B1.54M39.177.17
KO logoCoca-Cola CompanyKO$67.42-0.53
-0.79%
$290.17B7.85M26.972.50
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$319.233.84
+1.22%
$289.12B11.94M20.6015.50
TMUS logoT-Mobile US, Inc.TMUS$246.96-5.80
-2.30%
$277.93B3.32M25.549.67
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$66.61-0.29
-0.43%
$263.34B5.18M25.432.62
TM logoToyota Motor Corporation - ADRTM$201.822.20
+1.10%
$263.04B114.39K8.3324.22
WFC logoWells Fargo & Co.WFC$79.190.23
+0.30%
$253.69B6.71M13.565.84
AZN logoAstraZeneca PLCAZN$80.81-0.89
-1.09%
$250.55B1.07M30.382.66
PM logoPhilip Morris International Inc.PM$160.68-0.87
-0.54%
$250.12B1.93M35.634.51
NVS logoNovartis AGNVS$128.39-1.34
-1.03%
$248.54B550.40K21.835.88
AMD logoAdvanced Micro DevicesAMD$150.83-0.31
-0.20%
$244.78B28.27M86.691.74
NVO logoNovo-Nordisk A/SNVO$54.73-0.50
-0.91%
$243.17B6.14M16.633.29
CRM logoSalesforce, Inc.CRM$250.67-0.09
-0.04%
$238.64B4.57M36.436.88
MS logoMorgan StanleyMS$147.94-0.15
-0.10%
$236.17B1.45M17.368.52
IBM logoInternational Business Machines CorporationIBM$252.654.12
+1.66%
$235.35B1.92M41.016.16
ABT logoAbbott LaboratoriesABT$132.07-0.87
-0.65%
$229.87B1.45M16.557.98
HSBC logoHSBC Holdings PLCHSBC$65.950.34
+0.53%
$228.38B380.06K13.065.05
AXP logoAmerican Express CompanyAXP$325.12-1.11
-0.34%
$226.24B880.94K22.8214.25
GS logoGoldman Sachs Group Inc.GS$736.43-1.78
-0.24%
$222.93B511.61K16.2345.38
MCD logoMcDonald's CorporationMCD$312.23-2.15
-0.68%
$222.81B1.06M27.5611.33
LIN logoLinde plc Ordinary ShareLIN$473.043.52
+0.75%
$221.81B525.53K34.3513.77
DIS logoThe Walt Disney CompanyDIS$118.360.45
+0.38%
$212.80B2.22M18.556.38
MRK logoMerck & Co., Inc.MRK$83.77-0.94
-1.10%
$209.25B4.71M12.196.87
T logoAT&T Inc.T$29.08-0.51
-1.73%
$207.92B21.53M19.521.49
SHEL logoShell plc - ADRSHEL$71.59-0.01
-0.01%
$207.87B1.64M14.265.02
RTX logoRTX CorporationRTX$155.12-2.40
-1.52%
$207.64B1.65M43.703.55
RY logoRoyal Bank of CanadaRY$144.43-0.06
-0.04%
$203.69B135.69K17.498.26
CAT logoCaterpillar Inc.CAT$421.54-1.54
-0.36%
$197.48B771.04K21.4419.66
UBER logoUber Technologies, Inc.UBER$93.912.92
+3.21%
$195.85B8.78M20.604.56
PEP logoPepsiCo, Inc.PEP$142.63-3.76
-2.57%
$195.27B4.08M20.526.95
NOW logoSERVICENOW, INC.NOW$928.4914.69
+1.61%
$192.68B555.89K135.946.83
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$144.98-1.84
-1.25%
$188.42B2.79M93.531.55
INTU logoIntuit IncINTU$670.64-2.18
-0.32%
$186.98B603.16K54.4412.32
APP logoApplovin Corporation Class A Common StockAPP$544.6054.36
+11.09%
$184.21B12.07M77.367.04
VZ logoVerizon CommunicationsVZ$43.53-0.85
-1.92%
$183.52B16.56M10.514.14
TMO logoThermo Fisher Scientific, Inc.TMO$482.26-10.34
-2.10%
$182.11B778.80K29.1716.53
HDB logoHDFC Bank LimitedHDB$35.400.10
+0.28%
$181.18B803.48K10.863.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5589.2883.48
+1.52%
$181.15B83.35K38.87143.79
ANET logoArista NetworksANET$141.61-1.24
-0.87%
$177.98B3.58M55.752.54
PDD logoPDD Holdings Inc. - ADRPDD$125.210.53
+0.43%
$177.76B3.40M12.2310.24
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.490.22
+1.47%
$176.34B2.24M14.761.05
C logoCitigroup Inc.C$95.15-0.25
-0.26%
$175.17B4.44M14.056.77
BA logoBoeing CompanyBA$230.771.16
+0.51%
$174.50B3.00M-13.98-16.51
QCOM logoQualcomm IncQCOM$159.16-0.68
-0.42%
$171.73B2.60M17.009.36
SONY logoSony Group Corporation - ADRSONY$28.520.95
+3.43%
$170.46B2.44M23.181.23
BLK logoBlackrock, Inc.BLK$1100.471.32
+0.12%
$170.41B140.28K26.6141.36
SCHW logoThe Charles Schwab CorporationSCHW$93.391.34
+1.45%
$169.52B5.52M31.232.99
ISRG logoIntuitive Surgical Inc.ISRG$467.660.80
+0.17%
$167.65B808.77K65.237.17
TXN logoTexas Instruments IncorporatedTXN$184.26-3.67
-1.95%
$167.51B3.26M35.505.19
SPGI logoS&P Global Inc.SPGI$543.054.99
+0.93%
$165.79B338.52K43.9712.35
GEV logoGE Vernova Inc.GEV$601.8019.72
+3.39%
$163.82B1.48M145.014.15
BSX logoBoston Scientific Corp.BSX$108.120.90
+0.84%
$160.21B3.74M64.361.68
ACN logoAccenture PLCACN$254.30-0.65
-0.25%
$158.39B1.68M20.2512.56
UL logoUnilever plcUL$63.88-0.43
-0.66%
$156.63B887.87K----
TJX logoTJX Companies, Inc. (The)TJX$140.150.89
+0.64%
$155.98B1.26M32.984.25
LOW logoLowe's Companies Inc.LOW$270.580.61
+0.23%
$151.75B1.43M22.4212.07
ADBE logoAdobe Inc.ADBE$355.616.64
+1.90%
$150.85B2.30M22.7515.63
AMGN logoAmgen IncAMGN$277.97-5.67
-2.00%
$149.65B943.93K22.7312.23
SYK logoStryker CorporationSYK$391.19-1.12
-0.29%
$149.55B301.01K50.417.76
ARM logoArm Holdings plc - ADRARM$139.651.48
+1.07%
$147.92B1.28M211.580.66
MU logoMicron Technology, Inc.MU$131.560.19
+0.14%
$147.23B11.89M23.705.55
SPOT logoSpotify Technology S.A.SPOT$713.526.33
+0.90%
$146.83B432.45K119.925.95
SAN logoBanco Santander S.A.SAN$9.740.21
+2.26%
$144.62B1.89M11.740.83
NEE logoNextEra Energy, Inc.NEE$69.61-1.29
-1.81%
$143.36B4.54M20.663.37
PGR logoProgressive CorporationPGR$243.970.11
+0.05%
$143.07B811.57K16.9414.40
GILD logoGilead Sciences IncGILD$115.110.06
+0.05%
$142.82B5.47M24.234.75
DHR logoDanaher CorporationDHR$196.49-3.72
-1.86%
$140.70B1.61M41.814.70
COF logoCapital One FinancialCOF$219.67-1.86
-0.84%
$140.48B979.09K112.651.95
PFE logoPfizer Inc.PFE$24.59-0.29
-1.19%
$139.78B20.57M17.441.41
Advertisement