Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 90.120 | 0.6600 | 0.7380% | 89.205 90.280 90.120 | 01:43GMT |  |
AA Alcoa Corp | 17.690 | -0.0900 | -0.5060% | 17.510 18.250 17.690 | 01:43GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
AAC AAC Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
AAL American Airlines Group Inc | 28.400 | 0.1700 | 0.6020% | 28.060 28.720 28.400 | 01:43GMT |  |
AAME Atlantic American Corp | 1.9000 | -0.0100 | -0.5240% | 1.9000 1.9338 1.9000 | 01:43GMT |  |
AAN Aaron's Inc | 61.380 | 1.1400 | 1.8920% | 60.650 61.640 61.380 | 01:43GMT |  |
AAOI Applied Optoelectronics Inc | 14.120 | -0.2250 | -1.5680% | 13.610 14.890 14.120 | 01:43GMT |  |
AAON Aaon Inc | 52.880 | 0.1800 | 0.3420% | 52.680 53.590 52.880 | 01:43GMT |  |
AAP Advance Auto Parts Inc | 151.05 | -0.8900 | -0.5860% | 150.36 152.08 151.05 | 01:43GMT |  |
AAPL Apple Inc | 318.73 | 3.4900 | 1.1070% | 315.00 318.74 318.73 | 01:43GMT |  |
AAT American Assets Trust Inc | 46.830 | 0.4300 | 0.9270% | 46.290 47.030 46.830 | 01:43GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 27.850 | -0.0300 | -0.1080% | 27.180 28.081 27.850 | 01:43GMT |  |
AAXJ iSh MSCI All Ct Shs | 76.230 | 0.3800 | 0.5010% | 75.940 76.230 76.230 | 01:43GMT |  |
AAXN Axon Enterprise Inc | 73.600 | -1.6200 | -2.1540% | 73.550 75.850 73.600 | 01:43GMT |  |
AB AllianceBernstein Holding LP | 33.110 | 0.0500 | 0.1510% | 32.850 33.370 33.110 | 01:43GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 23.910 | -0.0700 | -0.2920% | 23.880 24.050 23.910 | 01:43GMT |  |
ABBV AbbVie Inc | 88.000 | -1.2600 | -1.4120% | 87.790 89.270 88.000 | 01:43GMT |  |
ABC AmerisourceBergen Corp | 91.060 | -0.4000 | -0.4370% | 90.410 91.580 91.060 | 01:43GMT |  |
ABCB Ameris Bancorp | 43.530 | 0.4300 | 0.9980% | 42.920 43.790 43.530 | 01:43GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ABDC Alcentra Capital Corp | 9.2200 | -0.0400 | -0.4320% | 9.2085 9.3000 9.2200 | 01:43GMT |  |
ABEO Abeona Therapeutics Inc | 2.5400 | 0.0000 | 0.0000% | 2.5200 2.6000 2.5400 | 01:43GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.4300 | -0.0100 | -0.2250% | 4.4200 4.4900 4.4300 | 01:43GMT |  |
ABG Asbury Automotive Group Inc | 102.26 | -0.2400 | -0.2340% | 102.07 103.50 102.26 | 01:43GMT |  |
ABIL Ability Inc | 0.3600 | -0.0050 | -1.3700% | 0.3600 0.4200 0.3600 | 01:43GMT |  |
ABIO ARCA biopharma Inc | 5.7200 | 0.2200 | 4.0000% | 5.4900 5.7900 5.7200 | 01:43GMT |  |
ABM ABM Industries Inc | 39.790 | -0.6200 | -1.5340% | 39.430 40.545 39.790 | 01:43GMT |  |
ABMD Abiomed Inc | 181.28 | -0.1600 | -0.0880% | 179.39 184.94 181.28 | 01:43GMT |  |
ABR Arbor Realty Trust Inc | 14.700 | 0.1800 | 1.2400% | 14.510 14.730 14.700 | 01:43GMT |  |
ABRPA Arbor Realty Trust Inc | 26.467 | 0.0670 | 0.2540% | 26.455 26.492 26.467 | 01:43GMT |  |
ABT Abbott Laboratories | 89.000 | 0.7200 | 0.8160% | 88.305 89.200 89.000 | 01:43GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ABTX Allegiance Bancshares Inc | 37.400 | -0.1800 | -0.4790% | 37.250 37.760 37.400 | 01:43GMT |  |
ABUS Arbutus Biopharma Corp | 3.0700 | 0.0200 | 0.6560% | 3.0100 3.1000 3.0700 | 01:43GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
AC Associated Capital Group Inc | 51.080 | 0.6700 | 1.3290% | 50.160 52.595 51.080 | 01:43GMT |  |
ACAD Acadia Pharmaceuticals Inc | 43.430 | -1.1300 | -2.5360% | 42.910 45.170 43.430 | 01:43GMT |  |
ACBI Atlantic Capital Bancshares Inc | 17.920 | -0.0900 | -0.5000% | 17.850 18.230 17.920 | 01:43GMT |  |
ACC American Campus Communities Inc | 46.330 | -0.0500 | -0.1080% | 46.290 46.570 46.330 | 01:43GMT |  |
ACCO ACCO Brands Corp | 9.1500 | -0.1400 | -1.5070% | 9.1100 9.3700 9.1500 | 01:43GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 01:43GMT |  |
ACGL Arch Capital Group Ltd | 45.170 | 0.6100 | 1.3690% | 44.630 45.260 45.170 | 01:43GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading