Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.43 | 2.41 | +1.38% | $4.31T | 82.62M | 44.03 | 4.03 | |
 Apple Inc.AAPL | $274.68 | -3.60 | -1.29% | $4.06T | 18.94M | 36.77 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.69 | -3.83 | -1.24% | $3.70T | 9.78M | 30.25 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $305.82 | -3.47 | -1.12% | $3.69T | 14.01M | 30.16 | 10.14 | |
 Microsoft CorpMSFT | $474.50 | -4.03 | -0.84% | $3.53T | 8.30M | 33.75 | 14.06 | |
 Amazon.Com IncAMZN | $222.60 | -3.59 | -1.59% | $2.38T | 17.56M | 31.44 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.15 | 5.92 | +0.92% | $1.64T | 6.45M | 28.72 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $342.05 | -17.88 | -4.97% | $1.62T | 33.56M | 71.86 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $476.63 | 17.67 | +3.85% | $1.59T | 70.33M | 317.76 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.64 | -1.40 | -0.48% | $1.51T | 6.14M | 29.81 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $752187.79 | 3300.82 | +0.44% | $1.08T | 281 | 16034.70 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.31 | 1.79 | +0.36% | $1.08T | 1.73M | 16.03 | 31.27 | |
 Eli Lilly & Co.LLY | $1056.69 | 29.18 | +2.84% | $945.76B | 2.14M | 51.70 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.25 | -0.45 | -0.39% | $926.49B | 7.65M | 40.65 | 2.86 | |
 JPMorgan Chase & Co.JPM | $319.61 | 1.09 | +0.34% | $870.05B | 3.71M | 15.83 | 20.19 | |
 VISA Inc.V | $345.26 | -2.57 | -0.74% | $665.67B | 2.65M | 33.82 | 10.21 | |
 Oracle CorpORCL | $185.74 | -4.23 | -2.23% | $533.66B | 26.69M | 34.91 | 5.32 | |
 Johnson & JohnsonJNJ | $214.00 | 2.42 | +1.15% | $515.60B | 3.27M | 20.66 | 10.36 | |
 Mastercard IncorporatedMA | $568.89 | -3.04 | -0.53% | $510.86B | 920.43K | 36.37 | 15.64 | |
 Exxon Mobil CorporationXOM | $116.92 | -1.90 | -1.60% | $493.08B | 5.96M | 16.99 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.54 | 1.97 | +1.07% | $442.23B | 19.23M | 441.77 | 0.42 | |
 ASML Holding NVASML | $1095.05 | 14.20 | +1.31% | $425.04B | 739.71K | 44.57 | 24.57 | |
 Bank of America CorporationBAC | $55.10 | -0.04 | -0.08% | $402.34B | 15.27M | 15.01 | 3.67 | |
 ABBVIE INC.ABBV | $226.66 | 3.34 | +1.49% | $400.59B | 2.23M | 171.71 | 1.32 | |
 NetFlix IncNFLX | $94.08 | -1.11 | -1.17% | $399.06B | 15.69M | 39.36 | 2.39 | |
 Costco Wholesale CorpCOST | $860.07 | -24.40 | -2.76% | $381.80B | 1.92M | 46.07 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.46 | -5.22 | -3.36% | $358.99B | 5.51M | 20.78 | 7.24 | |
 Home Depot, Inc.HD | $357.25 | -2.40 | -0.67% | $355.65B | 1.63M | 24.35 | 14.67 | |
 Advanced Micro DevicesAMD | $211.58 | 0.80 | +0.38% | $344.46B | 13.79M | 104.74 | 2.02 | |
 Procter & Gamble CompanyPG | $144.58 | 1.74 | +1.22% | $337.85B | 5.50M | 21.11 | 6.85 | |
 GE AerospaceGE | $305.22 | 5.41 | +1.80% | $321.95B | 2.68M | 40.75 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.29 | 0.49 | +0.63% | $309.34B | 5.82M | 29.43 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.54 | -2.30 | -0.67% | $307.57B | 3.01M | 17.72 | 19.16 | |
 Coca-Cola CompanyKO | $70.64 | 0.12 | +0.16% | $303.84B | 7.00M | 23.39 | 3.02 | |
 Chevron CorporationCVX | $148.67 | -1.32 | -0.88% | $297.24B | 2.53M | 20.91 | 7.11 | |
 Wells Fargo & Co.WFC | $92.59 | -0.17 | -0.18% | $290.66B | 4.31M | 15.23 | 6.08 | |
 International Business Machines CorporationIBM | $309.33 | 0.09 | +0.03% | $289.14B | 1.10M | 37.00 | 8.36 | |
 SAP SESAP | $244.77 | -0.06 | -0.02% | $285.06B | 721.98K | 36.64 | 6.68 | |
 Morgan StanleyMS | $178.95 | 0.54 | +0.30% | $284.41B | 1.78M | 18.35 | 9.75 | |
 AstraZeneca PLCAZN | $91.11 | 1.28 | +1.42% | $282.48B | 2.99M | 30.27 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.71 | 6.59 | +3.17% | $279.84B | 178.07K | 9.46 | 22.69 | |
 Caterpillar Inc.CAT | $596.27 | -1.62 | -0.27% | $279.04B | 1.66M | 30.61 | 19.48 | |
 Micron Technology, Inc.MU | $244.06 | 2.93 | +1.21% | $274.66B | 10.00M | 32.16 | 7.59 | |
 Goldman Sachs Group Inc.GS | $891.20 | 3.24 | +0.37% | $267.30B | 861.52K | 18.10 | 49.23 | |
 American Express CompanyAXP | $380.03 | -2.53 | -0.66% | $261.78B | 737.95K | 25.51 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.23 | 0.24 | +0.32% | $258.28B | 972.23K | 15.84 | 4.75 | |
 Novartis AGNVS | $134.38 | 1.81 | +1.37% | $257.85B | 803.94K | 18.36 | 7.32 | |
 Merck & Co., Inc.MRK | $99.48 | -0.82 | -0.81% | $246.92B | 7.01M | 13.14 | 7.57 | |
 Philip Morris International Inc.PM | $158.57 | 4.92 | +3.20% | $246.84B | 2.78M | 28.73 | 5.52 | |
 RTX CorporationRTX | $180.60 | 1.94 | +1.09% | $242.15B | 1.23M | 37.09 | 4.87 | |
 Salesforce, Inc.CRM | $255.24 | -6.99 | -2.66% | $239.16B | 4.69M | 34.08 | 7.49 | |
 Royal Bank of CanadaRY | $166.99 | 1.13 | +0.68% | $233.82B | 239.52K | 16.65 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $689.18 | 18.51 | +2.76% | $232.91B | 1.87M | 83.64 | 8.24 | |
 McDonald's CorporationMCD | $316.00 | -0.73 | -0.23% | $225.04B | 1.42M | 26.96 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.44 | 0.26 | +0.51% | $224.11B | 7.17M | 14.66 | 3.44 | |
 Abbott LaboratoriesABT | $128.75 | 3.29 | +2.62% | $223.88B | 3.53M | 16.13 | 7.98 | |
 T-Mobile US, Inc.TMUS | $197.23 | 2.07 | +1.06% | $220.61B | 1.87M | 18.96 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $568.54 | -3.74 | -0.65% | $213.61B | 689.71K | 32.84 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.21 | -0.98 | -0.60% | $212.47B | 2.81M | 120.89 | 1.35 | |
 Applied Materials IncAMAT | $262.48 | 3.27 | +1.26% | $209.10B | 2.19M | 30.24 | 8.68 | |
 Lam Research CorpLRCX | $166.04 | 5.52 | +3.44% | $208.55B | 4.03M | 36.57 | 4.54 | |
 Shell plc - ADRSHEL | $72.16 | -0.17 | -0.24% | $205.87B | 1.69M | 14.79 | 4.88 | |
 PepsiCo, Inc.PEP | $150.48 | -0.17 | -0.11% | $205.76B | 2.13M | 28.61 | 5.26 | |
 Citigroup Inc.C | $112.65 | 0.85 | +0.76% | $201.57B | 3.55M | 15.82 | 7.12 | |
 The Walt Disney CompanyDIS | $110.76 | -0.84 | -0.75% | $197.74B | 5.76M | 16.15 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $554.94 | 12.62 | +2.33% | $196.72B | 1.18M | 73.40 | 7.56 | |
 Linde plc Ordinary ShareLIN | $418.02 | 1.78 | +0.43% | $195.19B | 1.84M | 28.00 | 14.93 | |
 Qualcomm IncQCOM | $178.06 | -0.23 | -0.13% | $190.70B | 2.04M | 36.41 | 4.89 | |
 GE Vernova Inc.GEV | $686.50 | 14.79 | +2.20% | $186.26B | 2.06M | 111.81 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.38 | 0.37 | +2.30% | $186.23B | 1.16M | 14.62 | 1.12 | |
 HDFC Bank LimitedHDB | $35.95 | 0.06 | +0.18% | $184.36B | 1.42M | 21.92 | 1.64 | |
 Intuit IncINTU | $658.56 | -12.37 | -1.84% | $183.26B | 587.09K | 45.01 | 14.63 | |
 Intel CorpINTC | $37.54 | -0.27 | -0.72% | $179.06B | 27.35M | 3753.80 | 0.01 | |
 Booking Holdings Inc. Common StockBKNG | $5441.07 | 139.43 | +2.63% | $175.39B | 124.28K | 35.36 | 153.86 | |
 Verizon CommunicationsVZ | $41.21 | 0.32 | +0.77% | $173.74B | 9.27M | 8.80 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $156.27 | 0.13 | +0.08% | $173.53B | 1.74M | 34.50 | 4.53 | |
 AT&T Inc.T | $24.46 | -0.12 | -0.50% | $173.38B | 15.12M | 7.94 | 3.08 | |
 Uber Technologies, Inc.UBER | $83.13 | -1.98 | -2.33% | $172.73B | 15.21M | 10.69 | 7.78 | |
 Amgen IncAMGN | $319.47 | 1.73 | +0.55% | $172.03B | 1.02M | 24.69 | 12.94 | |
 Banco Santander S.A.SAN | $11.60 | 0.24 | +2.07% | $170.54B | 1.03M | 12.34 | 0.94 | |
 Accenture PLCACN | $273.86 | 2.30 | +0.85% | $169.83B | 1.48M | 22.54 | 12.15 | |
 The Charles Schwab CorporationSCHW | $95.19 | -1.46 | -1.51% | $169.14B | 2.73M | 22.29 | 4.27 | |
 NextEra Energy, Inc.NEE | $80.84 | -0.81 | -0.99% | $168.37B | 2.96M | 25.75 | 3.14 | |
 Blackrock, Inc.BLK | $1082.63 | -6.45 | -0.59% | $167.97B | 267.68K | 27.84 | 38.89 | |
 KLA Corporation Common StockKLAC | $1238.15 | 44.23 | +3.71% | $162.68B | 337.23K | 38.87 | 31.85 | |
 Texas Instruments IncorporatedTXN | $178.84 | -0.58 | -0.32% | $162.50B | 3.24M | 32.69 | 5.47 | |
 SERVICENOW, INC.NOW | $771.55 | -93.51 | -10.81% | $160.08B | 2.80M | 93.30 | 8.27 | |
 Boeing CompanyBA | $204.34 | -0.04 | -0.02% | $160.01B | 2.52M | -14.94 | -13.68 | |
 Amphenol CorporationAPH | $130.59 | 1.35 | +1.04% | $159.85B | 3.68M | 43.53 | 3.00 | |
 Arista NetworksANET | $126.50 | 1.74 | +1.40% | $159.31B | 2.97M | 48.10 | 2.63 | |
 Danaher CorporationDHR | $225.51 | -0.82 | -0.36% | $159.29B | 2.29M | 46.50 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.70 | -0.07 | -0.28% | $159.19B | 1.09M | 20.53 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.40 | -0.56 | -0.50% | $158.15B | 3.53M | 11.63 | 9.58 | |
 Toronto Dominion BankTD | $91.65 | 0.23 | +0.25% | $154.84B | 510.54K | 10.87 | 8.43 | |
 Capital One FinancialCOF | $239.03 | 1.16 | +0.49% | $151.96B | 1.20M | 100.85 | 2.37 | |
 S&P Global Inc.SPGI | $499.59 | -1.44 | -0.29% | $151.28B | 482.40K | 36.33 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.09 | -0.55 | -0.91% | $150.05B | 1.15M | -- | -- | |
 Pfizer Inc.PFE | $26.36 | 0.50 | +1.95% | $149.85B | 25.38M | 15.32 | 1.72 | |
 Gilead Sciences IncGILD | $120.40 | 0.00 | 0.00% | $149.37B | 2.29M | 18.67 | 6.45 | |
 Adobe Inc.ADBE | $350.88 | -5.56 | -1.56% | $146.88B | 2.52M | 21.00 | 16.71 |
Advertisement