Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $333.17 | -5.02 | -1.48% | $4.89T | 32.98M | 42.12 | 7.91 | |
 Nvidia CorpNVDA | $193.83 | 3.82 | +2.01% | $4.69T | 79.91M | 39.56 | 4.90 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.88 | -2.88 | -0.86% | $4.07T | 10.37M | 30.79 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.85 | -3.86 | -1.15% | $4.07T | 18.28M | 30.79 | 10.81 | |
 Microsoft CorpMSFT | $457.77 | 67.23 | +17.21% | $3.40T | 82.93M | 28.63 | 15.99 | |
 Amazon.Com IncAMZN | $237.10 | 10.45 | +4.61% | $2.55T | 45.04M | 33.07 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.06 | 28.39 | +7.58% | $2.09T | 11.15M | 37.85 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.96 | 16.64 | +4.49% | $1.84T | 12.02M | 75.58 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $112.16 | -0.39 | -0.34% | $1.48T | 39.82M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $533.25 | -52.36 | -8.94% | $1.35T | 29.97M | 22.69 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $307.10 | 8.78 | +2.94% | $1.21T | 25.21M | 284.35 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.69 | -1.47 | -0.29% | $1.10T | 2.10M | 16.36 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $761,481.76 | -1,685.24 | -0.22% | $1.09T | 73.00 | 16,354.85 | 46.56 | |
S SK hynix Inc. - ADRSKHY | $148.26 | 21.47 | +16.93% | $1.05T | 41.95M | -- | -- | |
 Eli Lilly & Co.LLY | $1,159.85 | -50.17 | -4.15% | $1.03T | 1.64M | 50.54 | 22.95 | |
 Micron Technology, Inc.MU | $872.50 | 133.50 | +18.07% | $985.40B | 45.54M | 41.19 | 21.18 | |
 JPMorgan Chase & Co.JPM | $351.01 | 6.31 | +1.83% | $933.07B | 3.18M | 17.54 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.80 | -3.42 | -2.99% | $881.76B | 15.10M | 40.44 | 2.74 | |
 Advanced Micro DevicesAMD | $488.36 | 58.80 | +13.69% | $796.32B | 24.06M | 184.29 | 2.65 | |
 VISA Inc.V | $363.58 | -5.15 | -1.40% | $691.43B | 4.90M | 34.11 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $156.55 | -0.20 | -0.13% | $648.90B | 5.17M | 23.40 | 6.69 | |
 ASML Holding NVASML | $1,648.51 | 97.82 | +6.31% | $633.19B | 1.47M | 63.85 | 25.82 | |
 Johnson & JohnsonJNJ | $255.37 | -10.16 | -3.83% | $615.42B | 4.52M | 23.11 | 11.05 | |
 Mastercard IncorporatedMA | $574.16 | 10.84 | +1.92% | $507.32B | 3.25M | 34.76 | 16.52 | |
 Intel CorpINTC | $91.98 | 10.10 | +12.34% | $463.96B | 96.52M | -1,149.77 | -0.08 | |
 ABBVIE INC.ABBV | $258.63 | -4.67 | -1.77% | $456.94B | 2.98M | 109.59 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.78 | 1.30 | +1.15% | $448.44B | 10.09M | 39.92 | 2.85 | |
 Bank of America CorporationBAC | $61.74 | 0.67 | +1.10% | $433.30B | 12.61M | 16.12 | 3.83 | |
 Costco Wholesale CorpCOST | $951.41 | -22.62 | -2.32% | $421.93B | 1.15M | 49.48 | 19.23 | |
 Applied Materials IncAMAT | $497.54 | 61.09 | +14.00% | $395.03B | 6.82M | 50.93 | 9.77 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.49 | 0.33 | +7.91% | $394.71B | 13.61K | -- | -- | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.70 | 6.13 | +1.46% | $387.51B | 2.02M | 32.35 | 13.19 | |
 Chevron CorporationCVX | $191.56 | -0.30 | -0.16% | $381.51B | 3.28M | 28.76 | 6.66 | |
 Coca-Cola CompanyKO | $88.48 | -0.59 | -0.67% | $380.75B | 9.09M | 29.11 | 3.04 | |
 Caterpillar Inc.CAT | $805.54 | 22.83 | +2.92% | $371.03B | 2.00M | 42.80 | 18.82 | |
 Lam Research CorpLRCX | $296.33 | 43.98 | +17.43% | $370.58B | 12.84M | 60.72 | 4.88 | |
 GE AerospaceGE | $353.86 | 3.23 | +0.92% | $367.15B | 1.31M | 43.47 | 8.14 | |
 HSBC Holdings PLCHSBC | $107.05 | 4.45 | +4.33% | $367.13B | 1.08M | 17.69 | 6.05 | |
 Oracle CorpORCL | $126.60 | 8.86 | +7.53% | $364.67B | 26.54M | 22.73 | 5.57 | |
 Procter & Gamble CompanyPG | $143.26 | -2.84 | -1.94% | $333.60B | 5.65M | 21.22 | 6.75 | |
 Home Depot, Inc.HD | $332.98 | -5.29 | -1.56% | $332.02B | 1.95M | 23.40 | 14.23 | |
 Morgan StanleyMS | $209.84 | 6.71 | +3.30% | $329.87B | 3.43M | 20.55 | 10.21 | |
 Merck & Co., Inc.MRK | $129.28 | -1.08 | -0.83% | $319.30B | 3.45M | 17.76 | 7.28 | |
 NetFlix IncNFLX | $72.98 | -0.65 | -0.89% | $303.87B | 32.18M | 28.84 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,021.90 | 41.15 | +4.20% | $301.47B | 1.50M | 19.92 | 51.29 | |
 Philip Morris International Inc.PM | $192.25 | -6.19 | -3.12% | $299.64B | 4.13M | 26.44 | 7.27 | |
 Novartis AGNVS | $157.60 | -1.23 | -0.78% | $299.55B | 1.58M | 22.01 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $122.19 | -0.81 | -0.66% | $292.93B | 15.66M | 193.95 | 0.63 | |
 Royal Bank of CanadaRY | $210.13 | 3.68 | +1.78% | $292.00B | 498.11K | 20.11 | 10.45 | |
 RTX CorporationRTX | $211.42 | -3.83 | -1.78% | $284.94B | 2.63M | 42.62 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.62 | 0.59 | +0.52% | $277.13B | 5.04M | 21.82 | 5.30 | |
 AstraZeneca PLCAZN | $171.07 | -2.23 | -1.29% | $265.31B | 1.63M | 29.49 | 5.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $324.80 | 10.65 | +3.39% | $264.71B | 4.07M | 179.45 | 1.81 | |
 Dell Technologies Inc.DELL | $406.51 | 36.87 | +9.97% | $262.66B | 3.78M | 46.62 | 8.72 | |
 Wells Fargo & Co.WFC | $85.26 | 1.39 | +1.66% | $258.22B | 6.01M | 13.60 | 6.27 | |
 GE Vernova Inc.GEV | $968.71 | 68.43 | +7.60% | $258.00B | 2.00M | 54.42 | 17.80 | |
 Arm Holdings plc - ADRARM | $240.53 | 15.64 | +6.95% | $256.90B | 9.62M | 320.71 | 0.75 | |
 Texas Instruments IncorporatedTXN | $280.06 | 8.76 | +3.23% | $255.76B | 3.81M | 51.48 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.36 | 0.42 | +1.94% | $252.21B | 3.01M | 19.62 | 1.14 | |
 Shell plc - ADRSHEL | $89.85 | 1.51 | +1.70% | $248.59B | 8.12M | 14.97 | 6.00 | |
 KLA Corporation Common StockKLAC | $180.82 | 10.63 | +6.25% | $236.21B | 7.91M | 5.26 | 34.37 | |
 Linde plc Ordinary ShareLIN | $505.90 | -5.27 | -1.03% | $233.90B | 1.17M | 34.67 | 14.59 | |
 American Express CompanyAXP | $336.71 | 5.21 | +1.57% | $227.39B | 1.02M | 21.88 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $191.55 | -1.29 | -0.67% | $226.82B | 339.91K | 10.10 | 18.97 | |
 Novo-Nordisk A/SNVO | $51.02 | -0.56 | -1.10% | $225.58B | 6.26M | 14.70 | 3.47 | |
 Citigroup Inc.C | $131.86 | 4.73 | +3.72% | $221.18B | 4.66M | 18.92 | 6.97 | |
 BHP Group Limited - ADRBHP | $85.52 | 2.41 | +2.90% | $217.25B | 1.25M | -- | -- | |
 Arista NetworksANET | $168.91 | 10.94 | +6.92% | $212.68B | 4.04M | 61.20 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $571.29 | -5.17 | -0.90% | $212.30B | 1.02M | 32.20 | 17.74 | |
 International Business Machines CorporationIBM | $221.78 | -4.66 | -2.06% | $208.95B | 3.63M | 19.89 | 11.15 | |
 SAP SESAP | $180.70 | -5.29 | -2.84% | $208.56B | 2.95M | 25.63 | 7.05 | |
 Amgen IncAMGN | $385.10 | -2.54 | -0.66% | $207.84B | 1.11M | 27.06 | 14.23 | |
 Banco Santander S.A.SAN | $14.05 | 0.67 | +5.04% | $200.90B | 9.54M | 13.92 | 1.01 | |
 Toronto Dominion BankTD | $120.09 | 3.11 | +2.65% | $198.40B | 1.20M | 13.27 | 9.05 | |
 Amphenol CorporationAPH | $157.29 | 6.98 | +4.65% | $193.51B | 6.09M | 47.09 | 3.34 | |
 TotalEnergies SETTE | $86.98 | 0.23 | +0.26% | $193.11B | 601.60K | 15.02 | 5.79 | |
 Verizon CommunicationsVZ | $46.13 | -1.09 | -2.31% | $192.61B | 12.02M | 11.39 | 4.05 | |
 PepsiCo, Inc.PEP | $140.17 | -3.33 | -2.32% | $191.32B | 4.20M | 23.36 | 6.00 | |
 McDonald's CorporationMCD | $268.51 | -3.01 | -1.11% | $190.78B | 2.02M | 22.47 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $841.20 | 76.77 | +10.04% | $190.32B | 5.07M | 95.16 | 8.84 | |
 T-Mobile US, Inc.TMUS | $174.75 | -6.77 | -3.73% | $187.45B | 2.97M | 18.00 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.91 | 4.53 | +2.52% | $187.26B | 4.69M | -248.52 | -0.74 | |
 Sandisk Corporation Common StockSNDK | $1,251.97 | 236.08 | +23.24% | $185.40B | 18.25M | -164.95 | -7.59 | |
 Abbott LaboratoriesABT | $105.73 | -2.27 | -2.10% | $184.17B | 3.74M | 28.42 | 3.72 | |
 NextEra Energy, Inc.NEE | $87.43 | -1.03 | -1.17% | $182.34B | 5.40M | 26.57 | 3.29 | |
 Western Digital Corp.WDC | $527.15 | 65.11 | +14.09% | $181.70B | 6.08M | 52.87 | 9.97 | |
 The Charles Schwab CorporationSCHW | $104.27 | -0.20 | -0.19% | $181.33B | 2.80M | 22.37 | 4.66 | |
 Analog Devices, Inc.ADI | $366.71 | 13.34 | +3.78% | $178.62B | 2.45M | 67.04 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $158.66 | -2.97 | -1.84% | $175.27B | 1.93M | 32.51 | 4.88 | |
 UBS Group AGUBS | $53.13 | 1.33 | +2.58% | $174.16B | 1.78M | 22.51 | 2.36 | |
 Boeing CompanyBA | $219.53 | 5.53 | +2.58% | $173.39B | 2.75M | 109.22 | 2.01 | |
 Union Pacific Corp.UNP | $287.55 | -4.64 | -1.59% | $170.83B | 1.92M | 24.02 | 11.97 | |
 Blackrock, Inc.BLK | $1,098.48 | 19.29 | +1.79% | $170.26B | 349.83K | 31.01 | 35.42 | |
 Welltower Inc.WELL | $235.30 | -5.78 | -2.40% | $169.16B | 1.26M | 168.07 | 1.40 | |
 The Walt Disney CompanyDIS | $96.06 | -2.42 | -2.46% | $166.81B | 11.28M | 14.13 | 6.80 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.72 | 0.85 | +1.00% | $165.58B | 2.50M | 24.92 | 3.44 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.77 | 0.81 | +3.27% | $163.76B | 1.32M | 21.48 | 1.20 | |
 Marvell Technology, Inc. Common StockMRVL | $181.21 | 17.81 | +10.90% | $162.64B | 17.20M | 58.83 | 3.08 | |
 Deere & CompanyDE | $601.75 | -9.20 | -1.51% | $162.44B | 540.13K | 33.92 | 17.74 | |
 Gilead Sciences IncGILD | $130.18 | -2.55 | -1.92% | $161.62B | 3.01M | 19.23 | 6.77 |
Advertisement