Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.84 | -0.10 | -0.05% | $5.26T | 22.82M | 27.54 | 7.91 | |
 Apple Inc.AAPL | $345.20 | -1.90 | -0.55% | $5.04T | 7.40M | 39.59 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.61 | 3.03 | +0.95% | $3.96T | 10.32M | 16.25 | 19.91 | |
 Microsoft CorpMSFT | $528.46 | -2.87 | -0.54% | $3.92T | 4.83M | 29.42 | 17.96 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.28 | 3.45 | +1.09% | $3.92T | 6.33M | 16.09 | 19.91 | |
 Amazon.Com IncAMZN | $252.53 | -0.57 | -0.23% | $2.72T | 8.38M | 20.32 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $438.08 | 1.21 | +0.28% | $2.27T | 2.55M | 28.19 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.27 | -4.31 | -2.90% | $1.96T | 47.53M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.77 | 3.44 | +1.01% | $1.65T | 5.81M | 44.16 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $613.36 | -6.83 | -1.10% | $1.60T | 12.38M | 20.91 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $401.48 | -5.98 | -1.47% | $1.59T | 17.79M | 441.18 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $816,842.74 | 6,736.74 | +0.83% | $1.17T | 46.00 | 13,691.63 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $544.50 | 1.51 | +0.28% | $1.17T | 824.86K | 13.69 | 39.77 | |
 Eli Lilly & Co.LLY | $1,295.91 | 14.00 | +1.09% | $1.16T | 487.52K | 43.49 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $162.36 | 17.00 | +11.70% | $1.14T | 24.08M | -- | -- | |
 Micron Technology, Inc.MU | $973.33 | 44.57 | +4.80% | $1.10T | 11.48M | 13.12 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.82 | -0.50 | -0.42% | $942.71B | 3.03M | 42.90 | 2.77 | |
 Advanced Micro DevicesAMD | $566.95 | 6.69 | +1.19% | $925.53B | 5.84M | 145.74 | 3.89 | |
 JPMorgan Chase & Co.JPM | $338.44 | 2.65 | +0.79% | $898.77B | 1.03M | 14.20 | 23.84 | |
 VISA Inc.V | $402.63 | 0.76 | +0.19% | $755.87B | 2.26M | 34.24 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.30 | 2.39 | +1.33% | $749.61B | 2.17M | 23.46 | 7.77 | |
 Johnson & JohnsonJNJ | $272.04 | 3.31 | +1.23% | $654.89B | 1.59M | 41.22 | 6.60 | |
 ASML Holding NVASML | $1,662.62 | 27.05 | +1.65% | $640.80B | 302.48K | 40.93 | 40.62 | |
 Mastercard IncorporatedMA | $614.35 | 4.50 | +0.74% | $538.17B | 941.11K | 33.79 | 18.18 | |
 ABBVIE INC.ABBV | $288.05 | 1.66 | +0.58% | $509.02B | 627.07K | 81.37 | 3.54 | |
 Intel CorpINTC | $93.91 | 0.17 | +0.18% | $496.41B | 26.87M | -44.51 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.28 | -4.45 | -2.24% | $466.86B | 6.02M | 166.05 | 1.17 | |
 Chevron CorporationCVX | $230.65 | 2.42 | +1.06% | $452.44B | 1.27M | 22.11 | 10.43 | |
 Costco Wholesale CorpCOST | $984.28 | -7.85 | -0.79% | $436.16B | 318.92K | 47.41 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.91 | -1.47 | -1.32% | $433.34B | 1.88M | 32.91 | 3.34 | |
 Coca-Cola CompanyKO | $92.21 | 1.03 | +1.13% | $396.64B | 3.96M | 27.69 | 3.33 | |
 Oracle CorpORCL | $129.68 | -0.85 | -0.65% | $393.13B | 6.63M | 20.33 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.68 | 4.29 | +1.05% | $372.21B | 1.08M | 23.68 | 17.51 | |
 Procter & Gamble CompanyPG | $159.47 | 0.24 | +0.15% | $369.61B | 934.81K | 24.02 | 6.64 | |
 Bank of America CorporationBAC | $50.85 | 0.17 | +0.34% | $352.02B | 5.19M | 12.08 | 4.21 | |
 Merck & Co., Inc.MRK | $141.86 | 0.04 | +0.03% | $350.00B | 1.57M | 113.49 | 1.25 | |
 Caterpillar Inc.CAT | $713.31 | 0.00 | 0.00% | $327.89B | 1.05M | 30.69 | 23.24 | |
 Applied Materials IncAMAT | $413.14 | 17.21 | +4.35% | $327.87B | 1.64M | 35.62 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $398.35 | -3.35 | -0.83% | $325.85B | 868.84K | 781.08 | 0.51 | |
 Home Depot, Inc.HD | $318.80 | 0.30 | +0.09% | $318.06B | 604.34K | 22.31 | 14.29 | |
 Philip Morris International Inc.PM | $203.69 | 1.07 | +0.53% | $317.47B | 623.61K | 29.74 | 6.85 | |
 Lam Research CorpLRCX | $252.49 | 11.64 | +4.83% | $315.97B | 2.95M | 37.63 | 6.71 | |
 Dell Technologies Inc.DELL | $495.81 | -6.15 | -1.23% | $315.24B | 1.58M | 28.78 | 17.23 | |
 GE AerospaceGE | $299.24 | 1.58 | +0.53% | $310.48B | 989.21K | 34.51 | 8.67 | |
 Shell plc - ADRSHEL | $105.48 | 0.70 | +0.66% | $299.54B | 904.16K | 11.64 | 9.06 | |
 Novartis AGNVS | $157.05 | 0.19 | +0.12% | $296.60B | 817.45K | 23.69 | 6.63 | |
 Morgan StanleyMS | $188.56 | 1.65 | +0.88% | $295.10B | 896.00K | 14.97 | 12.60 | |
 HSBC Holdings PLCHSBC | $85.92 | -0.09 | -0.10% | $293.86B | 685.18K | 12.19 | 7.05 | |
 Texas Instruments IncorporatedTXN | $307.04 | -1.87 | -0.61% | $280.40B | 1.30M | 39.82 | 7.71 | |
 Royal Bank of CanadaRY | $202.51 | -0.51 | -0.25% | $280.36B | 177.84K | 17.72 | 11.43 | |
 SAP SESAP | $236.29 | 0.49 | +0.21% | $272.73B | 522.50K | 28.85 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $265.77 | -2.25 | -0.84% | $272.13B | 1.83M | 6,644.23 | 0.04 | |
 Goldman Sachs Group Inc.GS | $921.70 | 9.93 | +1.09% | $268.37B | 405.50K | 13.25 | 69.55 | |
 AstraZeneca PLCAZN | $171.43 | 1.35 | +0.80% | $265.88B | 493.08K | 25.63 | 6.69 | |
 RTX CorporationRTX | $196.17 | 1.57 | +0.81% | $264.72B | 680.69K | 31.85 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $706.77 | 13.75 | +1.98% | $261.33B | 429.50K | 37.28 | 18.96 | |
 NetFlix IncNFLX | $61.73 | -0.79 | -1.27% | $257.02B | 14.47M | 17.84 | 3.46 | |
 Wells Fargo & Co.WFC | $83.70 | 1.04 | +1.26% | $251.25B | 2.76M | 11.81 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.23 | 0.00 | 0.00% | $249.36B | 1.99M | 24.27 | 4.13 | |
 Arm Holdings plc - ADRARM | $233.18 | 6.58 | +2.90% | $249.03B | 1.23M | 240.39 | 0.97 | |
 Amgen IncAMGN | $453.19 | 5.24 | +1.17% | $245.01B | 893.95K | 28.17 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.41 | -0.07 | -0.35% | $240.93B | 334.45K | 13.99 | 1.53 | |
 International Business Machines CorporationIBM | $249.69 | -0.56 | -0.22% | $235.99B | 860.89K | 21.29 | 11.73 | |
 Arista NetworksANET | $186.21 | -0.79 | -0.42% | $234.85B | 1.14M | 58.74 | 3.17 | |
 Linde plc Ordinary ShareLIN | $508.11 | -0.54 | -0.11% | $234.23B | 459.33K | 32.82 | 15.48 | |
 GE Vernova Inc.GEV | $873.65 | -21.43 | -2.39% | $232.68B | 2.92M | 25.00 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $193.90 | -2.66 | -1.36% | $228.37B | 35.71K | 8.55 | 22.68 | |
 Marvell Technology, Inc. Common StockMRVL | $248.60 | 5.03 | +2.07% | $223.42B | 4.25M | 82.05 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.87 | 0.06 | +0.03% | $213.41B | 1.44M | 112.07 | 1.48 | |
 American Express CompanyAXP | $315.28 | 2.37 | +0.76% | $211.41B | 438.23K | 17.75 | 17.76 | |
 KLA Corporation Common StockKLAC | $158.36 | 4.70 | +3.06% | $206.66B | 2.39M | 43.15 | 3.67 | |
 BHP Group Limited - ADRBHP | $81.26 | -1.34 | -1.62% | $206.53B | 480.27K | -- | -- | |
 Analog Devices, Inc.ADI | $423.81 | -1.54 | -0.36% | $205.36B | 770.26K | 50.27 | 8.43 | |
 Toronto Dominion BankTD | $125.46 | -0.32 | -0.26% | $204.87B | 192.21K | 18.64 | 6.73 | |
 Citigroup Inc.C | $123.61 | 0.92 | +0.75% | $204.61B | 1.42M | 12.06 | 10.25 | |
 TotalEnergies SETTE | $92.86 | 0.51 | +0.56% | $204.52B | 161.42K | 11.62 | 7.99 | |
 Gilead Sciences IncGILD | $160.14 | 1.06 | +0.67% | $198.57B | 1.09M | -59.98 | -2.67 | |
 Sandisk Corporation Common StockSNDK | $1,373.80 | 68.96 | +5.29% | $198.55B | 3.84M | 18.85 | 72.90 | |
 Amphenol CorporationAPH | $80.00 | 1.79 | +2.29% | $197.28B | 6.00M | 40.00 | 2.00 | |
 Salesforce, Inc.CRM | $239.59 | -1.30 | -0.54% | $197.18B | 1.40M | 21.84 | 10.97 | |
 Qualcomm IncQCOM | $182.06 | -2.10 | -1.14% | $194.42B | 1.80M | 21.07 | 8.64 | |
 The Walt Disney CompanyDIS | $108.92 | -1.31 | -1.19% | $188.07B | 1.39M | 22.46 | 4.85 | |
 Verizon CommunicationsVZ | $43.73 | -0.20 | -0.45% | $181.26B | 4.34M | 11.39 | 3.84 | |
 PepsiCo, Inc.PEP | $132.66 | -0.84 | -0.63% | $180.78B | 1.50M | 16.67 | 7.96 | |
 ConocoPhillipsCOP | $149.97 | 2.01 | +1.36% | $180.16B | 796.44K | 19.84 | 7.56 | |
 Abbott LaboratoriesABT | $103.40 | 0.30 | +0.29% | $178.93B | 1.21M | 38.58 | 2.68 | |
 Union Pacific Corp.UNP | $300.00 | 0.12 | +0.04% | $178.22B | 330.80K | 23.38 | 12.83 | |
 McDonald's CorporationMCD | $251.49 | 2.02 | +0.81% | $177.96B | 879.17K | 20.43 | 12.31 | |
 Blackrock, Inc.BLK | $1,148.15 | 12.10 | +1.07% | $177.50B | 98.96K | 26.11 | 43.98 | |
 Deere & CompanyDE | $641.79 | 2.21 | +0.35% | $173.04B | 129.33K | 35.65 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.03 | -0.39 | -0.48% | $172.03B | 1.85M | 14.78 | 5.55 | |
 Banco Santander S.A.SAN | $11.79 | -0.69 | -5.49% | $170.29B | 3.74M | 9.58 | 1.23 | |
 Novo-Nordisk A/SNVO | $38.34 | -0.33 | -0.84% | $169.12B | 3.12M | 9.38 | 4.09 | |
 Pfizer Inc.PFE | $29.59 | -0.21 | -0.69% | $168.68B | 6.70M | 38.94 | 0.76 | |
 Danaher CorporationDHR | $236.54 | 4.54 | +1.96% | $166.28B | 1.33M | 38.71 | 6.11 | |
 Welltower Inc.WELL | $225.88 | -0.84 | -0.37% | $165.34B | 1.33M | 103.62 | 2.18 | |
 Southern Copper CorporationSCCO | $191.31 | -3.13 | -1.61% | $161.53B | 162.69K | 25.04 | 7.64 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.49 | 0.12 | +0.15% | $160.47B | 578.28K | 17.27 | 4.72 | |
 Intuitive Surgical Inc.ISRG | $447.82 | 1.94 | +0.44% | $158.21B | 495.71K | 54.15 | 8.27 | |
 T-Mobile US, Inc.TMUS | $145.87 | -0.97 | -0.66% | $156.47B | 1.35M | 15.27 | 9.55 |