Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.02 | 0.46 | +0.21% | $5.28T | 20.74M | 33.39 | 6.53 | |
 Apple Inc.AAPL | $316.34 | -0.49 | -0.15% | $4.62T | 8.00M | 36.28 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.20 | -2.52 | -0.73% | $4.19T | 3.07M | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.19 | -2.51 | -0.74% | $4.15T | 2.84M | 17.04 | 19.91 | |
 Microsoft CorpMSFT | $482.26 | -2.05 | -0.42% | $3.58T | 3.00M | 26.85 | 17.96 | |
 Amazon.Com IncAMZN | $261.73 | -4.11 | -1.55% | $2.82T | 6.99M | 21.06 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $416.90 | 4.81 | +1.17% | $2.16T | 2.76M | 30.08 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $133.13 | -6.52 | -4.67% | $1.75T | 39.76M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $366.20 | 3.72 | +1.03% | $1.74T | 4.74M | 61.03 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $546.52 | 0.49 | +0.09% | $1.39T | 3.00M | 20.58 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.76 | -11.36 | -3.24% | $1.34T | 10.26M | 314.59 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $164.25 | 8.09 | +5.18% | $1.17T | 11.60M | -- | -- | |
 Eli Lilly & Co.LLY | $1,260.90 | -19.44 | -1.52% | $1.12T | 500.36K | 42.31 | 29.80 | |
 Micron Technology, Inc.MU | $956.73 | 19.62 | +2.09% | $1.08T | 9.18M | 21.66 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.23 | -0.39 | -0.08% | $1.07T | 677.74K | 12.55 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $748,616.42 | -1,553.58 | -0.21% | $1.07T | 20.00 | 12,548.05 | 59.66 | |
 JPMorgan Chase & Co.JPM | $356.11 | -1.15 | -0.32% | $946.61B | 947.96K | 15.26 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.78 | -10.52 | -9.20% | $825.90B | 32.96M | 36.41 | 2.85 | |
 Advanced Micro DevicesAMD | $467.55 | 1.13 | +0.24% | $763.26B | 4.90M | 120.19 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $167.96 | 3.19 | +1.94% | $690.65B | 2.49M | 21.62 | 7.77 | |
 VISA Inc.V | $367.03 | 1.49 | +0.41% | $685.27B | 1.56M | 31.21 | 11.76 | |
 ASML Holding NVASML | $1,763.03 | 11.30 | +0.65% | $677.18B | 281.82K | 54.85 | 32.14 | |
 Johnson & JohnsonJNJ | $270.21 | -3.20 | -1.17% | $651.18B | 966.17K | 31.31 | 8.63 | |
 Mastercard IncorporatedMA | $575.84 | 2.12 | +0.37% | $504.44B | 344.94K | 31.67 | 18.18 | |
 Intel CorpINTC | $91.27 | -1.53 | -1.65% | $482.45B | 32.57M | -43.25 | -2.11 | |
 ABBVIE INC.ABBV | $263.68 | -2.29 | -0.86% | $465.96B | 1.12M | 74.49 | 3.54 | |
 Bank of America CorporationBAC | $63.03 | -0.14 | -0.22% | $440.77B | 4.77M | 14.46 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.90 | 0.35 | +0.32% | $437.10B | 1.97M | 33.20 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.91 | -0.28 | -0.16% | $420.32B | 7.84M | 149.50 | 1.17 | |
 Costco Wholesale CorpCOST | $937.82 | -19.17 | -2.00% | $415.90B | 588.58K | 47.17 | 19.88 | |
 Oracle CorpORCL | $142.57 | -1.24 | -0.86% | $410.66B | 3.76M | 24.45 | 5.83 | |
 Chevron CorporationCVX | $207.48 | 1.72 | +0.83% | $406.99B | 1.57M | 19.89 | 10.43 | |
 Applied Materials IncAMAT | $496.66 | 0.49 | +0.10% | $394.33B | 1.17M | 42.82 | 11.60 | |
 Coca-Cola CompanyKO | $90.99 | 0.64 | +0.71% | $391.48B | 3.20M | 27.32 | 3.33 | |
 Lam Research CorpLRCX | $310.28 | 3.11 | +1.01% | $388.26B | 1.22M | 53.87 | 5.76 | |
 Caterpillar Inc.CAT | $816.53 | 0.38 | +0.05% | $375.34B | 422.90K | 35.13 | 23.24 | |
 Merck & Co., Inc.MRK | $150.23 | -1.97 | -1.30% | $370.64B | 3.93M | 120.18 | 1.25 | |
 GE AerospaceGE | $351.64 | -4.59 | -1.29% | $364.85B | 551.56K | 41.42 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.06 | 0.76 | +0.74% | $353.30B | 195.47K | 14.62 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.27 | 1.66 | +0.43% | $350.30B | 680.89K | 25.11 | 15.54 | |
 Home Depot, Inc.HD | $335.76 | -8.54 | -2.48% | $334.79B | 728.85K | 23.85 | 14.08 | |
 Morgan StanleyMS | $212.57 | -1.66 | -0.78% | $334.16B | 549.44K | 17.18 | 12.37 | |
 NetFlix IncNFLX | $79.95 | -0.27 | -0.34% | $332.89B | 6.25M | 25.14 | 3.18 | |
 Procter & Gamble CompanyPG | $142.93 | -1.45 | -1.01% | $332.23B | 3.06M | 21.59 | 6.62 | |
 Alibaba Group Holding Limited - ADRBABA | $124.76 | -4.14 | -3.21% | $299.03B | 13.39M | 20.49 | 6.09 | |
 Novartis AGNVS | $156.91 | -3.40 | -2.12% | $298.24B | 287.89K | 23.67 | 6.63 | |
 RTX CorporationRTX | $220.00 | -0.35 | -0.16% | $296.51B | 651.50K | 38.73 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,017.27 | -4.38 | -0.43% | $296.20B | 301.71K | 15.70 | 64.79 | |
 Philip Morris International Inc.PM | $189.98 | 0.05 | +0.03% | $296.10B | 349.25K | 27.30 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.11 | -0.65 | -0.18% | $292.67B | 853.11K | 294.35 | 1.22 | |
 Royal Bank of CanadaRY | $205.96 | -1.66 | -0.80% | $286.21B | 182.06K | 18.50 | 11.13 | |
 Dell Technologies Inc.DELL | $440.66 | 3.11 | +0.71% | $284.73B | 966.98K | 35.00 | 12.59 | |
 Arm Holdings plc - ADRARM | $246.66 | -2.68 | -1.08% | $263.43B | 662.76K | 254.28 | 0.97 | |
 GE Vernova Inc.GEV | $976.96 | -10.50 | -1.06% | $260.20B | 416.41K | 27.96 | 34.94 | |
 Shell plc - ADRSHEL | $94.25 | 1.48 | +1.59% | $260.03B | 1.34M | 10.40 | 9.06 | |
 Wells Fargo & Co.WFC | $85.23 | -0.70 | -0.82% | $257.75B | 1.23M | 12.39 | 6.88 | |
 AstraZeneca PLCAZN | $161.82 | -3.13 | -1.90% | $250.97B | 777.39K | 24.19 | 6.69 | |
 SAP SESAP | $216.50 | 0.90 | +0.42% | $249.89B | 406.00K | 27.20 | 7.96 | |
 KLA Corporation Common StockKLAC | $187.94 | 0.67 | +0.36% | $245.56B | 1.09M | 51.21 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.69 | 0.13 | +0.59% | $244.56B | 477.19K | 14.17 | 1.53 | |
 Texas Instruments IncorporatedTXN | $266.69 | -0.76 | -0.28% | $243.55B | 861.04K | 40.59 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,617.43 | 48.56 | +3.10% | $236.82B | 4.90M | 22.19 | 72.90 | |
 Arista NetworksANET | $186.49 | 0.04 | +0.02% | $235.21B | 872.23K | 58.83 | 3.17 | |
 BHP Group Limited - ADRBHP | $92.28 | -0.01 | -0.01% | $234.40B | 660.73K | -- | -- | |
 Amgen IncAMGN | $433.18 | -9.18 | -2.08% | $234.35B | 377.94K | 26.92 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $620.60 | 7.06 | +1.15% | $229.46B | 436.89K | 33.38 | 18.59 | |
 American Express CompanyAXP | $334.05 | -5.85 | -1.72% | $225.58B | 643.54K | 20.27 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $190.29 | 1.51 | +0.80% | $225.33B | 70.55K | 8.39 | 22.68 | |
 Linde plc Ordinary ShareLIN | $486.70 | 5.57 | +1.16% | $224.36B | 349.23K | 31.44 | 15.48 | |
 Citigroup Inc.C | $132.53 | -0.36 | -0.27% | $222.31B | 1.48M | 14.31 | 9.26 | |
 International Business Machines CorporationIBM | $234.98 | -2.18 | -0.92% | $221.38B | 678.84K | 20.85 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $244.27 | 7.00 | +2.95% | $219.24B | 10.44M | 83.65 | 2.92 | |
 Verizon CommunicationsVZ | $49.35 | -0.01 | -0.03% | $205.03B | 2.07M | 12.85 | 3.84 | |
 Novo-Nordisk A/SNVO | $46.27 | -0.21 | -0.45% | $204.62B | 2.54M | 11.31 | 4.09 | |
 Banco Santander S.A.SAN | $14.28 | 0.11 | +0.78% | $203.46B | 8.69M | 11.61 | 1.23 | |
 TotalEnergies SETTE | $91.63 | 1.56 | +1.73% | $203.15B | 372.72K | 11.47 | 7.99 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $196.96 | -4.67 | -2.31% | $200.56B | 1.96M | -3,939.28 | -0.05 | |
 Abbott LaboratoriesABT | $114.55 | 0.11 | +0.10% | $198.21B | 1.15M | 37.07 | 3.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $865.85 | 33.29 | +4.00% | $196.24B | 812.28K | 62.38 | 13.88 | |
 T-Mobile US, Inc.TMUS | $181.10 | -1.26 | -0.69% | $194.26B | 463.81K | 18.96 | 9.55 | |
 Toronto Dominion BankTD | $117.13 | -1.22 | -1.03% | $193.51B | 315.84K | 18.27 | 6.41 | |
 PepsiCo, Inc.PEP | $141.32 | -1.26 | -0.89% | $192.88B | 1.17M | 18.52 | 7.63 | |
 Amphenol CorporationAPH | $155.72 | -0.32 | -0.21% | $192.00B | 915.41K | 39.03 | 3.99 | |
 The Charles Schwab CorporationSCHW | $111.00 | 0.12 | +0.11% | $191.96B | 1.11M | 20.18 | 5.50 | |
 McDonald's CorporationMCD | $269.29 | 1.84 | +0.69% | $190.56B | 828.12K | 21.88 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.73 | -1.85 | -1.26% | $186.22B | 758.46K | 97.79 | 1.48 | |
 The Walt Disney CompanyDIS | $107.29 | 0.36 | +0.34% | $185.25B | 1.57M | 22.12 | 4.85 | |
 Analog Devices, Inc.ADI | $376.64 | 3.38 | +0.91% | $183.46B | 736.56K | 55.96 | 6.73 | |
 Union Pacific Corp.UNP | $304.89 | 3.09 | +1.02% | $181.13B | 387.53K | 24.69 | 12.35 | |
 Gilead Sciences IncGILD | $143.90 | -3.70 | -2.51% | $178.43B | 819.65K | -53.89 | -2.67 | |
 Blackrock, Inc.BLK | $1,151.99 | -6.93 | -0.60% | $178.41B | 50.04K | 27.53 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.28 | -0.63 | -0.74% | $177.88B | 2.99M | 19.16 | 4.45 | |
 UBS Group AGUBS | $53.44 | 0.31 | +0.58% | $175.15B | 402.20K | 18.18 | 2.94 | |
 Boeing CompanyBA | $219.01 | -3.19 | -1.44% | $173.10B | 1.18M | 94.81 | 2.31 | |
 AT&T Inc.T | $25.16 | 0.04 | +0.14% | $172.37B | 3.74M | 8.33 | 3.02 | |
 Qualcomm IncQCOM | $163.22 | 1.31 | +0.81% | $171.41B | 1.35M | 18.89 | 8.64 | |
 Welltower Inc.WELL | $237.20 | 1.47 | +0.62% | $170.92B | 195.22K | 108.81 | 2.18 | |
 Western Digital Corp.WDC | $473.45 | 11.37 | +2.46% | $170.70B | 1.56M | 19.56 | 24.21 | |
 Salesforce, Inc.CRM | $206.02 | -0.07 | -0.04% | $168.73B | 1.65M | 23.84 | 8.64 | |
 Deere & CompanyDE | $620.72 | 40.09 | +6.91% | $167.56B | 811.26K | 35.17 | 17.65 |
Advertisement