Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.82 | 3.68 | +2.01% | $4.54T | 19.27M | 46.36 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.11 | -1.20 | -0.36% | $4.04T | 939.88K | 33.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.69 | -1.15 | -0.34% | $4.04T | 2.29M | 33.01 | 10.14 | |
 Apple Inc.AAPL | $260.93 | 0.97 | +0.37% | $3.84T | 2.11M | 34.93 | 7.47 | |
 Microsoft CorpMSFT | $461.42 | 2.04 | +0.44% | $3.43T | 1.78M | 32.82 | 14.06 | |
 Amazon.Com IncAMZN | $238.07 | 1.42 | +0.60% | $2.55T | 3.43M | 33.63 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.17 | 14.06 | +4.30% | $1.77T | 7.56M | 34.99 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $345.25 | 5.36 | +1.58% | $1.64T | 2.53M | 72.53 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.61 | 4.09 | +0.67% | $1.56T | 944.56K | 27.37 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $443.74 | 4.54 | +1.03% | $1.48T | 3.51M | 295.83 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.41 | 2.26 | +0.46% | $1.07T | 248.63K | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $742446.45 | -991.24 | -0.13% | $1.07T | 60.00 | 15827.04 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.96 | -0.08 | -0.06% | $956.13B | 1.57M | 41.95 | 2.86 | |
 Eli Lilly & Co.LLY | $1048.99 | -24.30 | -2.26% | $938.87B | 218.88K | 51.32 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.83 | 1.96 | +0.64% | $835.37B | 5.51M | 15.35 | 20.19 | |
 VISA Inc.V | $331.02 | 1.85 | +0.56% | $638.22B | 413.22K | 32.42 | 10.21 | |
 Oracle CorpORCL | $193.65 | 0.04 | +0.02% | $556.39B | 1.45M | 36.40 | 5.32 | |
 Exxon Mobil CorporationXOM | $128.40 | -1.80 | -1.38% | $541.48B | 168.86K | 18.66 | 6.88 | |
 Johnson & JohnsonJNJ | $217.87 | -0.68 | -0.31% | $524.92B | 282.95K | 21.03 | 10.36 | |
 ASML Holding NVASML | $1344.06 | 80.34 | +6.36% | $521.69B | 590.36K | 54.70 | 24.57 | |
 Mastercard IncorporatedMA | $548.15 | 1.33 | +0.24% | $492.24B | 106.47K | 35.05 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.31 | 0.91 | +0.51% | $427.37B | 1.88M | 426.92 | 0.42 | |
 Costco Wholesale CorpCOST | $955.60 | 4.62 | +0.49% | $424.16B | 81.80K | 51.18 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.43 | -2.47 | -1.46% | $399.70B | 1.53M | 23.13 | 7.24 | |
 ABBVIE INC.ABBV | $222.16 | 0.28 | +0.12% | $392.65B | 144.35K | 168.31 | 1.32 | |
 Micron Technology, Inc.MU | $339.85 | 6.50 | +1.95% | $382.51B | 4.27M | 32.31 | 10.52 | |
 NetFlix IncNFLX | $89.68 | 1.13 | +1.28% | $380.43B | 2.87M | 37.52 | 2.39 | |
 Advanced Micro DevicesAMD | $233.41 | 9.81 | +4.39% | $380.01B | 6.32M | 115.55 | 2.02 | |
 Bank of America CorporationBAC | $52.68 | 0.20 | +0.38% | $379.97B | 2.69M | 14.35 | 3.67 | |
 Home Depot, Inc.HD | $378.52 | 2.57 | +0.68% | $376.82B | 65.18K | 25.80 | 14.67 | |
 GE AerospaceGE | $322.76 | 3.88 | +1.22% | $340.45B | 161.25K | 43.09 | 7.49 | |
 Procter & Gamble CompanyPG | $145.51 | -0.84 | -0.57% | $340.02B | 442.39K | 21.24 | 6.85 | |
 Chevron CorporationCVX | $165.38 | -1.86 | -1.11% | $330.66B | 456.76K | 23.26 | 7.11 | |
 Coca-Cola CompanyKO | $71.36 | -0.08 | -0.11% | $306.96B | 514.63K | 23.63 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $235.28 | 7.98 | +3.51% | $306.65B | 19.09K | 10.37 | 22.69 | |
 Caterpillar Inc.CAT | $648.75 | 10.00 | +1.57% | $303.60B | 115.96K | 33.30 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.39 | -4.57 | -1.37% | $299.28B | 489.35K | 17.24 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.52 | 1.11 | +1.49% | $298.37B | 723.50K | 28.39 | 2.66 | |
 Morgan StanleyMS | $187.04 | 6.26 | +3.46% | $297.26B | 933.12K | 19.18 | 9.75 | |
 AstraZeneca PLCAZN | $94.79 | -1.55 | -1.61% | $293.91B | 308.00K | 31.49 | 3.01 | |
 International Business Machines CorporationIBM | $310.76 | 1.73 | +0.56% | $290.48B | 115.80K | 37.17 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.34 | 0.58 | +0.71% | $282.68B | 95.69K | 17.33 | 4.75 | |
 Goldman Sachs Group Inc.GS | $937.79 | 5.12 | +0.55% | $281.27B | 434.93K | 19.05 | 49.23 | |
 Lam Research CorpLRCX | $223.08 | 14.29 | +6.84% | $280.20B | 2.35M | 49.14 | 4.54 | |
 SAP SESAP | $238.02 | -0.86 | -0.36% | $277.20B | 76.88K | 35.63 | 6.68 | |
 Novartis AGNVS | $144.36 | -1.80 | -1.23% | $277.00B | 82.62K | 19.72 | 7.32 | |
 Wells Fargo & Co.WFC | $89.14 | -0.11 | -0.12% | $275.67B | 930.90K | 14.66 | 6.08 | |
 Merck & Co., Inc.MRK | $110.50 | -0.51 | -0.46% | $274.26B | 317.76K | 14.60 | 7.57 | |
 Philip Morris International Inc.PM | $171.19 | 0.11 | +0.07% | $266.49B | 95.98K | 31.01 | 5.52 | |
 RTX CorporationRTX | $197.28 | -1.56 | -0.78% | $264.51B | 166.77K | 40.51 | 4.87 | |
 Applied Materials IncAMAT | $325.83 | 23.94 | +7.93% | $258.36B | 1.57M | 37.54 | 8.68 | |
 Novo-Nordisk A/SNVO | $57.15 | -1.76 | -2.98% | $253.95B | 2.42M | 16.61 | 3.44 | |
 American Express CompanyAXP | $360.14 | 1.88 | +0.53% | $248.09B | 93.40K | 24.17 | 14.90 | |
 Intel CorpINTC | $49.90 | 1.18 | +2.43% | $238.04B | 16.93M | 4990.30 | 0.01 | |
 Royal Bank of CanadaRY | $168.82 | 0.22 | +0.13% | $236.39B | 13.28K | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.48 | -1.35 | -0.22% | $233.12B | 64.17K | 35.85 | 17.31 | |
 Salesforce, Inc.CRM | $238.35 | -1.22 | -0.51% | $223.33B | 317.76K | 31.82 | 7.49 | |
 McDonald's CorporationMCD | $306.24 | -1.89 | -0.61% | $218.09B | 85.88K | 26.13 | 11.72 | |
 Abbott LaboratoriesABT | $124.05 | -0.95 | -0.76% | $215.71B | 139.68K | 15.55 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.83 | -1.19 | -0.62% | $213.44B | 139.39K | 18.35 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.65% | $211.26B | 79.63K | 16.64 | 1.12 | |
 Applovin Corporation Class A Common StockAPP | $620.30 | 2.54 | +0.41% | $209.63B | 280.72K | 75.28 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.76 | 2.25 | +1.43% | $207.98B | 220.43K | 118.34 | 1.35 | |
 Shell plc - ADRSHEL | $73.09 | -1.26 | -1.70% | $207.31B | 485.09K | 14.98 | 4.88 | |
 Citigroup Inc.C | $115.48 | 3.07 | +2.73% | $206.62B | 1.05M | 16.22 | 7.12 | |
 Linde plc Ordinary ShareLIN | $441.06 | 1.08 | +0.25% | $205.95B | 83.32K | 29.54 | 14.93 | |
 The Walt Disney CompanyDIS | $113.88 | 0.35 | +0.31% | $203.31B | 547.64K | 16.60 | 6.86 | |
 KLA Corporation Common StockKLAC | $1542.99 | 108.49 | +7.56% | $202.74B | 160.87K | 48.45 | 31.85 | |
 PepsiCo, Inc.PEP | $145.97 | 0.05 | +0.03% | $199.59B | 196.66K | 27.75 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $547.09 | 0.33 | +0.06% | $193.94B | 86.13K | 72.37 | 7.56 | |
 Boeing CompanyBA | $245.56 | 2.95 | +1.22% | $192.29B | 249.67K | -17.95 | -13.68 | |
 Amphenol CorporationAPH | $153.11 | 6.36 | +4.33% | $187.41B | 682.35K | 51.04 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.87 | 0.95 | +0.93% | $182.79B | 223.02K | 24.09 | 4.27 | |
 GE Vernova Inc.GEV | $662.99 | 18.81 | +2.92% | $179.88B | 248.63K | 107.98 | 6.14 | |
 Banco Santander S.A.SAN | $12.20 | -0.03 | -0.20% | $179.12B | 96.21K | 12.97 | 0.94 | |
 Uber Technologies, Inc.UBER | $86.12 | 1.47 | +1.74% | $178.94B | 581.41K | 11.07 | 7.78 | |
 Blackrock, Inc.BLK | $1148.65 | 56.80 | +5.20% | $178.21B | 115.78K | 29.54 | 38.89 | |
 Accenture PLCACN | $289.43 | 0.89 | +0.31% | $178.13B | 209.47K | 23.92 | 12.10 | |
 Qualcomm IncQCOM | $164.44 | -0.09 | -0.06% | $176.12B | 574.43K | 33.63 | 4.89 | |
 Amgen IncAMGN | $326.94 | -2.03 | -0.62% | $176.05B | 45.12K | 25.27 | 12.94 | |
 Texas Instruments IncorporatedTXN | $193.56 | 0.12 | +0.06% | $175.88B | 339.84K | 35.39 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $155.46 | 0.33 | +0.21% | $172.63B | 124.50K | 34.32 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.80 | -0.18 | -0.22% | $170.36B | 223.69K | 26.05 | 3.14 | |
 Verizon CommunicationsVZ | $39.74 | -0.09 | -0.24% | $167.54B | 794.61K | 8.49 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5192.98 | 5.96 | +0.11% | $167.39B | 8.70K | 33.75 | 153.86 | |
 AT&T Inc.T | $23.61 | 0.00 | 0.00% | $167.37B | 2.82M | 7.67 | 3.08 | |
 Danaher CorporationDHR | $236.54 | -1.41 | -0.59% | $167.08B | 58.31K | 48.77 | 4.85 | |
 BHP Group Limited - ADRBHP | $65.67 | -0.35 | -0.54% | $166.73B | 204.01K | -- | -- | |
 HDFC Bank LimitedHDB | $32.47 | -0.45 | -1.36% | $166.52B | 223.47K | 19.80 | 1.64 | |
 S&P Global Inc.SPGI | $546.40 | 1.40 | +0.26% | $165.45B | 35.54K | 39.74 | 13.75 | |
 Arista NetworksANET | $128.97 | 3.88 | +3.11% | $162.42B | 333.45K | 49.04 | 2.63 | |
 Toronto Dominion BankTD | $93.93 | 0.17 | +0.18% | $157.68B | 14.91K | 11.14 | 8.43 | |
 Intuit IncINTU | $565.62 | -0.98 | -0.17% | $157.40B | 130.44K | 38.66 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.77 | 0.82 | +0.30% | $154.69B | 6.38K | 22.87 | 12.06 | |
 Gilead Sciences IncGILD | $123.53 | -0.54 | -0.44% | $153.26B | 90.35K | 19.15 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $106.49 | -1.36 | -1.26% | $151.18B | 1.44M | 11.12 | 9.58 | |
 Capital One FinancialCOF | $235.96 | 1.54 | +0.66% | $150.01B | 341.80K | 99.56 | 2.37 | |
 UBS Group AGUBS | $46.92 | -0.37 | -0.78% | $146.58B | 94.08K | 21.14 | 2.22 | |
 Analog Devices, Inc.ADI | $299.26 | 1.27 | +0.43% | $146.54B | 172.21K | 65.63 | 4.56 | |
 Sony Group Corporation - ADRSONY | $24.52 | 0.43 | +1.80% | $146.36B | 279.89K | 18.86 | 1.30 |
Advertisement