Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.38 | -7.23 | -3.34% | $5.09T | 17.02M | 42.73 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $348.08 | -2.26 | -0.65% | $4.21T | 1.60M | 32.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.05 | -2.47 | -0.71% | $4.19T | 949.46K | 32.01 | 10.81 | |
 Apple Inc.AAPL | $270.58 | 2.97 | +1.11% | $3.97T | 1.20M | 34.21 | 7.91 | |
 Microsoft CorpMSFT | $422.89 | -1.93 | -0.45% | $3.14T | 1.55M | 26.45 | 15.99 | |
 Amazon.Com IncAMZN | $257.51 | -3.61 | -1.38% | $2.77T | 1.23M | 35.91 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $387.07 | -17.91 | -4.42% | $2.01T | 1.70M | 36.34 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $398.89 | -19.31 | -4.62% | $1.89T | 957.28K | 77.91 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.58 | -7.04 | -1.04% | $1.70T | 329.43K | 28.58 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $375.32 | -3.35 | -0.88% | $1.41T | 1.90M | 347.52 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.78 | 4.97 | +1.05% | $1.03T | 76.87K | 15.39 | 31.04 | |
 Walmart Inc. Common StockWMT | $129.17 | 1.58 | +1.24% | $1.03T | 114.78K | 47.14 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $714691.51 | 6091.46 | +0.86% | $1.03T | 179.00 | 15349.90 | 46.56 | |
 JPMorgan Chase & Co.JPM | $314.75 | 3.12 | +1.00% | $843.38B | 166.33K | 15.73 | 20.01 | |
 Eli Lilly & Co.LLY | $871.39 | 3.12 | +0.36% | $778.46B | 29.98K | 37.97 | 22.95 | |
 Exxon Mobil CorporationXOM | $151.30 | 3.11 | +2.10% | $628.89B | 323.08K | 22.62 | 6.69 | |
 VISA Inc.V | $312.47 | 2.82 | +0.91% | $600.96B | 41.46K | 29.31 | 10.66 | |
 Micron Technology, Inc.MU | $498.69 | -25.87 | -4.93% | $562.39B | 2.10M | 23.55 | 21.18 | |
 Johnson & JohnsonJNJ | $227.40 | 2.06 | +0.92% | $547.41B | 184.50K | 20.58 | 11.05 | |
 ASML Holding NVASML | $1380.60 | -51.85 | -3.62% | $532.11B | 165.25K | 53.47 | 25.82 | |
 Advanced Micro DevicesAMD | $316.08 | -18.55 | -5.54% | $515.31B | 5.39M | 119.27 | 2.65 | |
 Oracle CorpORCL | $162.87 | -10.09 | -5.83% | $468.43B | 4.62M | 29.24 | 5.57 | |
 Mastercard IncorporatedMA | $513.25 | 6.82 | +1.35% | $457.72B | 7.80K | 31.07 | 16.52 | |
 Costco Wholesale CorpCOST | $1009.48 | 11.47 | +1.15% | $447.86B | 15.79K | 52.50 | 19.23 | |
 Intel CorpINTC | $81.63 | -3.36 | -3.96% | $410.26B | 11.12M | -1020.34 | -0.08 | |
 NetFlix IncNFLX | $91.23 | -0.14 | -0.15% | $384.16B | 999.17K | 36.06 | 2.53 | |
 Bank of America CorporationBAC | $53.25 | 0.62 | +1.17% | $379.64B | 99.77K | 13.90 | 3.83 | |
 Caterpillar Inc.CAT | $807.83 | -20.96 | -2.53% | $375.87B | 28.23K | 42.92 | 18.82 | |
 Chevron CorporationCVX | $188.31 | 3.53 | +1.91% | $375.10B | 190.85K | 28.28 | 6.66 | |
 ABBVIE INC.ABBV | $199.27 | 1.89 | +0.96% | $352.46B | 14.41K | 84.44 | 2.36 | |
 Procter & Gamble CompanyPG | $149.90 | 1.50 | +1.01% | $348.37B | 30.39K | 22.21 | 6.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.25 | -1.01 | -1.14% | $344.65B | 79.80K | 30.62 | 2.85 | |
 Coca-Cola CompanyKO | $79.26 | 3.82 | +5.06% | $341.14B | 794.60K | 26.07 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.45 | -1.65 | -1.16% | $338.29B | 1.38M | 224.52 | 0.63 | |
 Home Depot, Inc.HD | $334.78 | 2.48 | +0.75% | $333.45B | 55.11K | 23.53 | 14.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $357.16 | 2.47 | +0.70% | $324.38B | 97.69K | 27.08 | 13.19 | |
 Lam Research CorpLRCX | $250.09 | -9.38 | -3.62% | $312.75B | 368.47K | 51.25 | 4.88 | |
 Alibaba Group Holding Limited - ADRBABA | $129.41 | -3.12 | -2.35% | $310.45B | 482.59K | 24.42 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.83 | -0.13 | -0.15% | $308.07B | 23.60K | 14.85 | 6.05 | |
 Applied Materials IncAMAT | $383.70 | -21.16 | -5.23% | $304.51B | 127.25K | 39.27 | 9.77 | |
 Morgan StanleyMS | $191.21 | 1.03 | +0.54% | $302.11B | 12.04K | 18.73 | 10.21 | |
 GE AerospaceGE | $283.75 | -0.81 | -0.29% | $296.04B | 87.03K | 34.86 | 8.14 | |
 AstraZeneca PLCAZN | $187.18 | -0.33 | -0.17% | $290.29B | 101.70K | 32.27 | 5.80 | |
 GE Vernova Inc.GEV | $1064.49 | -55.74 | -4.98% | $286.05B | 55.30K | 59.80 | 17.80 | |
 Goldman Sachs Group Inc.GS | $941.41 | 3.60 | +0.38% | $277.71B | 11.50K | 18.35 | 51.29 | |
 Merck & Co., Inc.MRK | $111.55 | 1.32 | +1.20% | $275.51B | 32.84K | 15.32 | 7.28 | |
 Novartis AGNVS | $143.95 | -0.24 | -0.17% | $274.68B | 113.67K | 20.10 | 7.16 | |
 Philip Morris International Inc.PM | $163.15 | 2.25 | +1.40% | $254.28B | 51.46K | 22.44 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $193.96 | 1.79 | +0.93% | $252.80B | 14.93K | 10.22 | 18.97 | |
 Wells Fargo & Co.WFC | $81.22 | 0.66 | +0.82% | $248.88B | 22.11K | 12.95 | 6.27 | |
 Shell plc - ADRSHEL | $88.42 | 1.51 | +1.74% | $246.84B | 1.41M | 14.74 | 6.00 | |
 Royal Bank of CanadaRY | $176.77 | 0.10 | +0.06% | $245.81B | 6.12K | 16.92 | 10.45 | |
 Texas Instruments IncorporatedTXN | $266.79 | -2.71 | -1.01% | $242.78B | 218.78K | 49.04 | 5.44 | |
 Linde plc Ordinary ShareLIN | $512.88 | 2.13 | +0.42% | $237.66B | 38.09K | 35.15 | 14.59 | |
 RTX CorporationRTX | $175.18 | 1.80 | +1.04% | $235.91B | 132.00K | 35.32 | 4.96 | |
 KLA Corporation Common StockKLAC | $1796.05 | -103.95 | -5.47% | $235.42B | 43.79K | 52.26 | 34.37 | |
 Citigroup Inc.C | $130.53 | 1.39 | +1.08% | $222.63B | 24.92K | 18.73 | 6.97 | |
 American Express CompanyAXP | $321.76 | 2.92 | +0.92% | $219.55B | 18.11K | 20.91 | 15.39 | |
 International Business Machines CorporationIBM | $231.06 | 3.01 | +1.32% | $217.17B | 91.76K | 20.72 | 11.15 | |
 PepsiCo, Inc.PEP | $156.40 | 2.30 | +1.49% | $213.76B | 125.41K | 26.07 | 6.00 | |
 Arm Holdings plc - ADRARM | $198.97 | -16.91 | -7.83% | $211.30B | 1.20M | 265.29 | 0.75 | |
 Arista NetworksANET | $165.83 | -6.64 | -3.85% | $208.81B | 189.55K | 60.08 | 2.76 | |
 McDonald's CorporationMCD | $292.44 | 2.23 | +0.77% | $207.87B | 90.69K | 24.47 | 11.95 | |
 T-Mobile US, Inc.TMUS | $186.31 | 3.56 | +1.95% | $205.29B | 150.76K | 19.19 | 9.71 | |
 SAP SESAP | $174.59 | 1.15 | +0.66% | $203.85B | 93.37K | 24.76 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.81 | 0.37 | +2.10% | $200.99B | 27.53K | 15.62 | 1.14 | |
 Verizon CommunicationsVZ | $47.86 | 0.76 | +1.62% | $200.07B | 196.78K | 11.82 | 4.05 | |
 NextEra Energy, Inc.NEE | $95.91 | 1.08 | +1.14% | $200.01B | 41.02K | 29.15 | 3.29 | |
 BHP Group Limited - ADRBHP | $78.48 | -1.36 | -1.71% | $199.36B | 52.07K | -- | -- | |
 TotalEnergies SETTE | $91.29 | 2.55 | +2.87% | $194.61B | 42.30K | 15.77 | 5.79 | |
 Analog Devices, Inc.ADI | $389.86 | -2.73 | -0.69% | $190.33B | 15.84K | 71.27 | 5.47 | |
 Amgen IncAMGN | $343.56 | 3.38 | +0.99% | $185.20B | 48.34K | 24.14 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.22 | 0.02 | +0.04% | $182.81B | 387.70K | 11.88 | 3.47 | |
 The Walt Disney CompanyDIS | $102.94 | 0.59 | +0.57% | $182.35B | 144.18K | 15.14 | 6.80 | |
 AT&T Inc.T | $26.09 | 0.57 | +2.24% | $181.72B | 208.59K | 8.55 | 3.05 | |
 Boeing CompanyBA | $230.26 | -1.07 | -0.46% | $181.52B | 80.50K | 114.56 | 2.01 | |
 Amphenol CorporationAPH | $143.85 | -4.79 | -3.22% | $176.85B | 27.02K | 43.07 | 3.34 | |
 Toronto Dominion BankTD | $105.67 | 0.03 | +0.03% | $176.35B | 809.00 | 11.68 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.38 | 0.90 | +0.57% | $175.30B | 6.07K | 32.46 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $469.73 | 1.69 | +0.36% | $174.56B | 2.63K | 26.48 | 17.74 | |
 Banco Santander S.A.SAN | $12.11 | 0.11 | +0.89% | $174.49B | 501.89K | 11.99 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $473.10 | 2.11 | +0.45% | $167.56B | 51.09K | 59.96 | 7.89 | |
 Blackrock, Inc.BLK | $1061.95 | 5.09 | +0.48% | $164.99B | 1.57K | 29.98 | 35.42 | |
 Abbott LaboratoriesABT | $93.73 | 0.93 | +1.01% | $162.88B | 36.04K | 25.20 | 3.72 | |
 Rio Tinto plcRIO | $99.08 | -0.87 | -0.87% | $161.12B | 160.73K | -- | -- | |
 Union Pacific Corp.UNP | $271.28 | 2.37 | +0.88% | $161.06B | 6.01K | 22.66 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.61 | -0.62 | -0.50% | $160.82B | 63.84K | 132.91 | 0.93 | |
 Gilead Sciences IncGILD | $129.39 | 1.64 | +1.28% | $160.60B | 227.28K | 19.11 | 6.77 | |
 The Charles Schwab CorporationSCHW | $91.36 | 0.60 | +0.67% | $158.80B | 112.64K | 19.61 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.45 | -10.32 | -2.48% | $157.70B | 64.50K | 38.86 | 10.46 | |
 Qualcomm IncQCOM | $145.52 | -4.74 | -3.16% | $155.27B | 1.10M | 30.07 | 4.84 | |
 Uber Technologies, Inc.UBER | $75.97 | -0.30 | -0.39% | $154.74B | 121.97K | 16.13 | 4.71 | |
 Pfizer Inc.PFE | $27.19 | 0.40 | +1.50% | $154.67B | 5.20M | 19.99 | 1.36 | |
 Deere & CompanyDE | $572.45 | 4.76 | +0.84% | $154.62B | 29.62K | 32.27 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $451.11 | -9.18 | -1.99% | $151.69B | 48.29K | 46.27 | 9.75 | |
 ConocoPhillipsCOP | $123.99 | 2.31 | +1.90% | $151.12B | 26.77K | 19.56 | 6.34 | |
 Salesforce, Inc.CRM | $183.91 | 3.73 | +2.07% | $150.45B | 99.69K | 23.55 | 7.81 | |
 Sandisk Corporation Common StockSNDK | $1015.26 | -54.94 | -5.13% | $149.85B | 1.23M | -133.76 | -7.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $183.87 | 0.97 | +0.53% | $149.12B | 68.14K | 101.59 | 1.81 | |
 Welltower Inc.WELL | $211.40 | 1.40 | +0.66% | $148.93B | 26.13K | 151.00 | 1.40 |
Advertisement