Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.00 | 3.87 | +2.11% | $4.59T | 262.26K | 46.83 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.93 | -3.38 | -1.00% | $4.03T | 24.97K | 32.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.60 | -3.24 | -0.96% | $4.02T | 40.22K | 32.86 | 10.14 | |
 Apple Inc.AAPL | $258.08 | -1.88 | -0.72% | $3.79T | 35.34K | 34.51 | 7.47 | |
 Microsoft CorpMSFT | $456.70 | -2.68 | -0.58% | $3.40T | 21.43K | 32.53 | 14.06 | |
 Amazon.Com IncAMZN | $238.07 | 1.42 | +0.60% | $2.55T | 25.73K | 33.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.56 | 14.45 | +4.42% | $1.79T | 59.12K | 35.38 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $342.94 | 3.05 | +0.90% | $1.64T | 26.85K | 72.81 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.63 | 5.11 | +0.83% | $1.57T | 8.74K | 27.49 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.17 | -1.03 | -0.23% | $1.46T | 61.81K | 293.31 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $738871.54 | -4566.15 | -0.61% | $1.06T | 254.00 | 15747.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.58 | -0.56 | -0.11% | $1.06T | 2.40K | 15.73 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.20 | -0.84 | -0.70% | $951.12B | 3.21K | 41.73 | 2.86 | |
 Eli Lilly & Co.LLY | $1032.68 | -40.61 | -3.78% | $915.52B | 3.22K | 50.04 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.39 | 1.52 | +0.49% | $836.86B | 2.75K | 15.51 | 20.01 | |
 VISA Inc.V | $327.73 | -1.44 | -0.44% | $634.18B | 2.56K | 32.22 | 10.21 | |
 Oracle CorpORCL | $189.83 | -3.78 | -1.95% | $549.40B | 18.77K | 35.94 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.07 | -1.13 | -0.87% | $547.35B | 3.28K | 18.86 | 6.88 | |
 Johnson & JohnsonJNJ | $219.53 | 0.97 | +0.45% | $528.36B | 570.00 | 21.17 | 10.36 | |
 ASML Holding NVASML | $1331.62 | 67.90 | +5.37% | $519.42B | 6.13K | 54.47 | 24.57 | |
 Mastercard IncorporatedMA | $542.41 | -4.41 | -0.81% | $488.45B | 132.00 | 34.78 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.96 | -1.44 | -0.81% | $425.28B | 27.63K | 424.84 | 0.42 | |
 Costco Wholesale CorpCOST | $956.44 | 5.46 | +0.57% | $423.82B | 647.00 | 51.14 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.96 | 1.06 | +0.63% | $405.32B | 17.33K | 23.45 | 7.24 | |
 Micron Technology, Inc.MU | $336.50 | 3.15 | +0.94% | $394.41B | 456.26K | 33.31 | 10.52 | |
 ABBVIE INC.ABBV | $216.64 | -5.25 | -2.36% | $382.74B | 566.00 | 164.06 | 1.32 | |
 Bank of America CorporationBAC | $52.56 | 0.08 | +0.16% | $380.64B | 6.06K | 14.38 | 3.67 | |
 Home Depot, Inc.HD | $379.12 | 3.17 | +0.84% | $377.98B | 1.37K | 25.88 | 14.67 | |
 Advanced Micro DevicesAMD | $227.85 | 4.25 | +1.90% | $377.82B | 99.93K | 114.89 | 2.02 | |
 NetFlix IncNFLX | $88.04 | -0.51 | -0.57% | $374.83B | 40.49K | 36.97 | 2.39 | |
 GE AerospaceGE | $319.89 | 1.01 | +0.32% | $339.65B | 398.00 | 42.99 | 7.49 | |
 Procter & Gamble CompanyPG | $144.57 | -1.78 | -1.22% | $336.84B | 4.95K | 21.04 | 6.85 | |
 Chevron CorporationCVX | $166.09 | -1.15 | -0.69% | $334.09B | 2.78K | 23.50 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.85 | 3.89 | +1.16% | $306.72B | 2.90K | 17.67 | 19.16 | |
 Morgan StanleyMS | $191.14 | 10.36 | +5.73% | $305.62B | 552.00 | 19.72 | 9.75 | |
 Caterpillar Inc.CAT | $647.01 | 8.26 | +1.29% | $305.46B | 1.09K | 33.51 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $232.46 | 5.16 | +2.27% | $302.87B | 120.00 | 10.24 | 22.69 | |
 Coca-Cola CompanyKO | $70.46 | -0.98 | -1.38% | $302.83B | 3.49K | 23.31 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.22 | 0.81 | +1.09% | $297.52B | 1.70K | 28.31 | 2.66 | |
 Goldman Sachs Group Inc.GS | $975.50 | 42.83 | +4.59% | $293.69B | 783.00 | 19.89 | 49.23 | |
 AstraZeneca PLCAZN | $93.99 | -2.35 | -2.44% | $292.66B | 1.89K | 31.36 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.80 | 1.04 | +1.28% | $285.43B | 4.86K | 17.50 | 4.75 | |
 International Business Machines CorporationIBM | $297.95 | -11.08 | -3.59% | $279.59B | 2.59K | 35.78 | 8.36 | |
 Novartis AGNVS | $143.19 | -2.97 | -2.03% | $277.23B | 1.73K | 19.74 | 7.32 | |
 Lam Research CorpLRCX | $217.29 | 8.50 | +4.07% | $276.13B | 10.00K | 48.42 | 4.54 | |
 Wells Fargo & Co.WFC | $88.89 | -0.36 | -0.40% | $276.09B | 920.00 | 14.68 | 6.08 | |
 Merck & Co., Inc.MRK | $110.94 | -0.07 | -0.07% | $275.58B | 1.72K | 14.67 | 7.57 | |
 SAP SESAP | $235.95 | -2.93 | -1.23% | $274.46B | 2.73K | 35.28 | 6.68 | |
 RTX CorporationRTX | $199.80 | 0.96 | +0.48% | $269.16B | 991.00 | 41.22 | 4.87 | |
 Philip Morris International Inc.PM | $172.58 | 1.50 | +0.88% | $268.99B | 207.00 | 31.31 | 5.52 | |
 Novo-Nordisk A/SNVO | $57.11 | -1.80 | -3.05% | $268.56B | 392.59K | 17.57 | 3.44 | |
 Applied Materials IncAMAT | $319.01 | 17.12 | +5.67% | $255.24B | 3.66K | 37.08 | 8.68 | |
 American Express CompanyAXP | $357.34 | -0.92 | -0.26% | $246.74B | 334.00 | 24.04 | 14.90 | |
 Royal Bank of CanadaRY | $169.30 | 0.70 | +0.41% | $238.03B | 546.01K | 16.95 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.78 | 2.95 | +0.47% | $233.22B | 2.54M | 35.86 | 17.31 | |
 Intel CorpINTC | $48.28 | -0.44 | -0.89% | $232.94B | 242.10K | 4883.50 | 0.01 | |
 Salesforce, Inc.CRM | $233.39 | -6.18 | -2.58% | $219.49B | 2.69K | 31.28 | 7.49 | |
 McDonald's CorporationMCD | $308.53 | 0.40 | +0.13% | $219.45B | 810.00 | 26.29 | 11.72 | |
 Abbott LaboratoriesABT | $123.47 | -1.53 | -1.23% | $215.17B | 10.00 | 15.51 | 7.98 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.62% | $213.86B | 1.42K | 16.85 | 1.12 | |
 T-Mobile US, Inc.TMUS | $190.57 | -1.45 | -0.75% | $213.23B | 123.00 | 18.33 | 10.40 | |
 Citigroup Inc.C | $117.42 | 5.01 | +4.46% | $210.75B | 883.00 | 16.54 | 7.12 | |
 Shell plc - ADRSHEL | $73.40 | -0.95 | -1.28% | $209.44B | 54.53K | 15.13 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $606.85 | -10.91 | -1.77% | $206.93B | 3.06K | 74.31 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.95 | 0.44 | +0.28% | $206.02B | 782.00 | 117.22 | 1.35 | |
 Linde plc Ordinary ShareLIN | $439.91 | -0.07 | -0.02% | $205.38B | 445.00 | 29.46 | 14.93 | |
 KLA Corporation Common StockKLAC | $1545.68 | 111.18 | +7.75% | $203.96B | 442.00 | 48.74 | 31.85 | |
 The Walt Disney CompanyDIS | $113.39 | -0.14 | -0.12% | $202.50B | 1.30K | 16.53 | 6.86 | |
 PepsiCo, Inc.PEP | $146.53 | 0.61 | +0.42% | $200.11B | 3.23K | 27.82 | 5.26 | |
 Boeing CompanyBA | $247.67 | 5.06 | +2.09% | $194.53B | 1.85K | -18.16 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $541.09 | -5.67 | -1.04% | $191.83B | 467.00 | 71.58 | 7.56 | |
 Amphenol CorporationAPH | $154.22 | 7.47 | +5.09% | $191.53B | 1.88K | 52.16 | 3.00 | |
 The Charles Schwab CorporationSCHW | $102.73 | 0.81 | +0.80% | $182.62B | 50.00 | 24.07 | 4.27 | |
 Blackrock, Inc.BLK | $1157.08 | 65.23 | +5.97% | $179.66B | 216.00 | 29.78 | 38.89 | |
 GE Vernova Inc.GEV | $642.02 | -2.16 | -0.34% | $179.29B | 5.12K | 107.62 | 6.14 | |
 Banco Santander S.A.SAN | $12.12 | -0.10 | -0.83% | $178.46B | 2.40K | 12.93 | 0.94 | |
 Amgen IncAMGN | $330.17 | 1.20 | +0.37% | $177.36B | 207.00 | 25.45 | 12.94 | |
 Accenture PLCACN | $287.71 | -0.83 | -0.29% | $177.11B | 9.00 | 23.78 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.36 | -0.29 | -0.34% | $175.66B | 1.56K | 10.87 | 7.78 | |
 Texas Instruments IncorporatedTXN | $189.10 | -4.35 | -2.25% | $174.09B | 191.00 | 35.03 | 5.47 | |
 Qualcomm IncQCOM | $161.33 | -3.21 | -1.95% | $173.74B | 5.21K | 33.17 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $156.05 | 0.92 | +0.59% | $173.34B | 17.00 | 34.46 | 4.53 | |
 NextEra Energy, Inc.NEE | $82.17 | 0.19 | +0.23% | $171.71B | 583.00 | 26.26 | 3.14 | |
 HDFC Bank LimitedHDB | $32.49 | -0.43 | -1.29% | $169.74B | 6.73M | 20.18 | 1.64 | |
 Danaher CorporationDHR | $239.84 | 1.89 | +0.79% | $169.40B | 62.00 | 49.45 | 4.85 | |
 AT&T Inc.T | $23.72 | 0.11 | +0.45% | $167.91B | 6.59K | 7.69 | 3.08 | |
 Arista NetworksANET | $130.57 | 5.48 | +4.38% | $167.80B | 11.81K | 50.67 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5190.10 | 3.08 | +0.06% | $167.21B | 19.00 | 33.72 | 153.86 | |
 Verizon CommunicationsVZ | $39.35 | -0.48 | -1.20% | $166.19B | 6.56K | 8.42 | 4.68 | |
 S&P Global Inc.SPGI | $545.55 | 0.55 | +0.10% | $165.27B | 176.00 | 39.70 | 13.75 | |
 BHP Group Limited - ADRBHP | $65.99 | -0.03 | -0.05% | $164.46B | 14.01K | -- | -- | |
 Toronto Dominion BankTD | $94.04 | 0.28 | +0.30% | $157.83B | 9.00 | 11.15 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.99 | 2.04 | +0.74% | $155.24B | 4.00 | 22.95 | 12.06 | |
 Intuit IncINTU | $554.39 | -12.21 | -2.16% | $154.51B | 170.00 | 37.95 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $107.42 | -0.43 | -0.40% | $153.16B | 27.49K | 11.26 | 9.58 | |
 Capital One FinancialCOF | $236.96 | 2.54 | +1.08% | $151.50B | 353.00 | 100.55 | 2.37 | |
 Gilead Sciences IncGILD | $121.26 | -2.81 | -2.27% | $150.74B | 231.00 | 18.84 | 6.45 | |
 Southern Copper CorporationSCCO | $182.92 | 2.66 | +1.48% | $148.42B | 1.42K | 37.99 | 4.77 | |
 Analog Devices, Inc.ADI | $302.11 | 4.12 | +1.38% | $148.24B | 180.00 | 66.39 | 4.56 | |
 UBS Group AGUBS | $47.45 | 0.16 | +0.34% | $148.01B | 351.00 | 21.34 | 2.22 |
Advertisement