Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.03 | -0.18 | -0.08% | $5.12T | 54.06M | 26.81 | 7.91 | |
 Apple Inc.AAPL | $346.81 | -1.41 | -0.41% | $5.06T | 27.74M | 39.77 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.05 | -2.17 | -0.67% | $3.94T | 11.39M | 16.18 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.95 | -1.81 | -0.56% | $3.90T | 7.04M | 16.02 | 19.91 | |
 Microsoft CorpMSFT | $523.90 | 2.82 | +0.54% | $3.89T | 8.57M | 29.17 | 17.96 | |
 Amazon.Com IncAMZN | $248.60 | -1.78 | -0.71% | $2.68T | 17.60M | 20.00 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.11 | 5.75 | +1.40% | $2.17T | 6.60M | 26.91 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.25 | 1.50 | +1.04% | $1.93T | 93.13M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.95 | -2.90 | -0.45% | $1.65T | 10.52M | 24.33 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $323.82 | 0.58 | +0.18% | $1.55T | 9.89M | 41.36 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $372.31 | -2.27 | -0.61% | $1.47T | 29.46M | 344.73 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.45 | -5.52 | -1.01% | $1.16T | 2.56M | 13.61 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $812,033.58 | -8,466.42 | -1.03% | $1.16T | 257.00 | 13,611.02 | 59.66 | |
 Eli Lilly & Co.LLY | $1,266.66 | -40.03 | -3.06% | $1.13T | 1.36M | 42.51 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $136.90 | 5.21 | +3.95% | $997.79B | 12.38M | -- | -- | |
 Micron Technology, Inc.MU | $878.32 | 21.83 | +2.55% | $993.75B | 17.03M | 11.84 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.35 | -1.77 | -1.46% | $946.92B | 10.22M | 43.09 | 2.77 | |
 JPMorgan Chase & Co.JPM | $332.19 | -4.35 | -1.29% | $882.18B | 2.66M | 13.93 | 23.84 | |
 Advanced Micro DevicesAMD | $517.59 | 9.66 | +1.90% | $844.96B | 11.25M | 133.06 | 3.89 | |
 VISA Inc.V | $408.69 | -5.65 | -1.36% | $767.26B | 3.31M | 34.75 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $183.00 | 4.77 | +2.68% | $752.49B | 7.58M | 23.55 | 7.77 | |
 Johnson & JohnsonJNJ | $263.74 | -3.87 | -1.45% | $635.58B | 2.93M | 39.96 | 6.60 | |
 ASML Holding NVASML | $1,572.26 | 11.72 | +0.75% | $605.98B | 787.28K | 38.71 | 40.62 | |
 Mastercard IncorporatedMA | $622.06 | -11.15 | -1.76% | $544.93B | 1.68M | 34.22 | 18.18 | |
 ABBVIE INC.ABBV | $285.43 | 0.24 | +0.09% | $504.40B | 2.61M | 80.63 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $195.55 | -0.64 | -0.33% | $469.92B | 12.03M | 167.14 | 1.17 | |
 Intel CorpINTC | $86.71 | 1.22 | +1.42% | $458.34B | 56.37M | -41.09 | -2.11 | |
 Chevron CorporationCVX | $233.26 | 6.58 | +2.90% | $457.57B | 5.68M | 22.36 | 10.43 | |
 Costco Wholesale CorpCOST | $1,004.34 | -13.87 | -1.36% | $445.05B | 913.15K | 48.38 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $106.48 | 1.59 | +1.52% | $419.82B | 8.48M | 31.88 | 3.34 | |
 Coca-Cola CompanyKO | $92.92 | -2.42 | -2.54% | $399.79B | 11.18M | 27.90 | 3.33 | |
 Oracle CorpORCL | $127.54 | 2.00 | +1.59% | $386.64B | 13.84M | 19.99 | 6.38 | |
 Procter & Gamble CompanyPG | $161.27 | -4.32 | -2.61% | $374.58B | 6.05M | 24.36 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $417.26 | -7.72 | -1.82% | $374.53B | 2.41M | 23.83 | 17.51 | |
 Merck & Co., Inc.MRK | $145.06 | -2.18 | -1.48% | $357.89B | 5.77M | 116.05 | 1.25 | |
 Bank of America CorporationBAC | $50.74 | -0.34 | -0.66% | $354.85B | 15.49M | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $319.40 | -8.33 | -2.54% | $318.66B | 2.33M | 22.35 | 14.29 | |
 Caterpillar Inc.CAT | $688.73 | -15.32 | -2.18% | $316.59B | 2.24M | 29.64 | 23.24 | |
 Philip Morris International Inc.PM | $200.20 | -1.54 | -0.76% | $312.04B | 2.12M | 28.76 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $379.17 | 24.25 | +6.83% | $310.16B | 4.55M | 743.46 | 0.51 | |
 HSBC Holdings PLCHSBC | $90.66 | -1.23 | -1.34% | $310.06B | 1.78M | 12.86 | 7.05 | |
 Shell plc - ADRSHEL | $108.13 | 2.33 | +2.20% | $307.57B | 3.65M | 11.93 | 9.06 | |
 Applied Materials IncAMAT | $378.85 | 3.27 | +0.87% | $300.65B | 4.42M | 32.66 | 11.60 | |
 GE AerospaceGE | $286.61 | -6.93 | -2.36% | $297.37B | 4.28M | 33.06 | 8.67 | |
 Dell Technologies Inc.DELL | $458.08 | 5.13 | +1.13% | $291.25B | 3.39M | 26.59 | 17.23 | |
 Lam Research CorpLRCX | $229.96 | -0.19 | -0.08% | $287.78B | 7.84M | 39.92 | 5.76 | |
 Novartis AGNVS | $149.88 | -6.39 | -4.09% | $284.88B | 3.51M | 22.61 | 6.63 | |
 Morgan StanleyMS | $179.85 | -4.12 | -2.24% | $282.47B | 3.24M | 14.27 | 12.60 | |
 Royal Bank of CanadaRY | $201.37 | -0.69 | -0.34% | $278.79B | 4.03M | 17.62 | 11.43 | |
 SAP SESAP | $238.52 | -2.07 | -0.86% | $275.30B | 1.52M | 29.96 | 7.96 | |
 NetFlix IncNFLX | $66.08 | -0.97 | -1.44% | $275.17B | 24.49M | 19.10 | 3.46 | |
 AstraZeneca PLCAZN | $171.08 | -1.49 | -0.86% | $265.33B | 2.23M | 25.57 | 6.69 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $254.90 | 16.96 | +7.13% | $261.00B | 9.62M | 6,372.50 | 0.04 | |
 Texas Instruments IncorporatedTXN | $284.87 | 5.37 | +1.92% | $260.16B | 2.95M | 43.36 | 6.57 | |
 RTX CorporationRTX | $191.41 | -3.31 | -1.70% | $257.97B | 3.11M | 31.07 | 6.16 | |
 Goldman Sachs Group Inc.GS | $880.27 | -11.03 | -1.24% | $256.31B | 1.11M | 12.66 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $672.80 | -3.74 | -0.55% | $248.77B | 1.12M | 36.19 | 18.59 | |
 Alibaba Group Holding Limited - ADRBABA | $99.83 | -1.99 | -1.95% | $248.35B | 7.16M | 24.17 | 4.13 | |
 Wells Fargo & Co.WFC | $82.41 | -0.61 | -0.73% | $247.35B | 4.22M | 11.62 | 7.09 | |
 International Business Machines CorporationIBM | $252.85 | 0.74 | +0.29% | $238.22B | 3.32M | 22.44 | 11.27 | |
 Amgen IncAMGN | $440.53 | -6.75 | -1.51% | $238.17B | 968.69K | 27.38 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.04 | -0.38 | -1.75% | $236.77B | 2.74M | 13.75 | 1.53 | |
 Linde plc Ordinary ShareLIN | $510.10 | -0.26 | -0.05% | $235.15B | 1.10M | 32.95 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $197.01 | -1.21 | -0.61% | $232.05B | 157.25K | 8.69 | 22.68 | |
 Arm Holdings plc - ADRARM | $211.21 | 1.11 | +0.53% | $225.58B | 1.67M | 217.75 | 0.97 | |
 GE Vernova Inc.GEV | $818.52 | -8.90 | -1.08% | $218.00B | 2.69M | 23.43 | 34.94 | |
 Arista NetworksANET | $172.62 | 1.55 | +0.91% | $217.72B | 3.35M | 54.45 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.19 | 0.38 | +0.22% | $217.68B | 2.78M | 114.31 | 1.48 | |
 American Express CompanyAXP | $312.35 | -12.82 | -3.94% | $210.93B | 2.84M | 18.95 | 16.48 | |
 TotalEnergies SETTE | $93.45 | 2.49 | +2.73% | $206.03B | 982.52K | 11.70 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $228.82 | 5.35 | +2.39% | $205.64B | 9.97M | 75.52 | 3.03 | |
 Salesforce, Inc.CRM | $247.77 | -2.52 | -1.01% | $203.92B | 3.87M | 22.59 | 10.97 | |
 Toronto Dominion BankTD | $124.72 | -0.40 | -0.32% | $203.67B | 458.99K | 18.53 | 6.73 | |
 Citigroup Inc.C | $121.08 | -1.43 | -1.17% | $203.10B | 4.33M | 11.81 | 10.25 | |
 BHP Group Limited - ADRBHP | $78.08 | 0.50 | +0.64% | $198.44B | 2.06M | -- | -- | |
 Gilead Sciences IncGILD | $156.85 | -0.34 | -0.21% | $194.49B | 3.06M | -58.75 | -2.67 | |
 The Walt Disney CompanyDIS | $112.48 | -0.65 | -0.57% | $194.22B | 3.27M | 23.19 | 4.85 | |
 KLA Corporation Common StockKLAC | $145.39 | -2.44 | -1.65% | $189.73B | 5.44M | 39.61 | 3.67 | |
 Analog Devices, Inc.ADI | $390.80 | 5.04 | +1.31% | $189.37B | 1.14M | 46.36 | 8.43 | |
 Qualcomm IncQCOM | $175.77 | 2.94 | +1.70% | $187.69B | 3.74M | 20.34 | 8.64 | |
 Banco Santander S.A.SAN | $12.88 | -0.03 | -0.19% | $186.14B | 4.19M | 10.47 | 1.23 | |
 PepsiCo, Inc.PEP | $135.72 | -3.11 | -2.24% | $184.95B | 4.26M | 17.05 | 7.96 | |
 Verizon CommunicationsVZ | $44.38 | -0.82 | -1.82% | $184.37B | 31.60M | 11.56 | 3.84 | |
 Amphenol CorporationAPH | $74.22 | 1.15 | +1.57% | $183.02B | 7.97M | 37.11 | 2.00 | |
 ConocoPhillipsCOP | $151.26 | 5.63 | +3.86% | $181.71B | 4.67M | 20.01 | 7.56 | |
 Sandisk Corporation Common StockSNDK | $1,248.48 | -12.45 | -0.99% | $180.44B | 5.83M | 17.13 | 72.90 | |
 Abbott LaboratoriesABT | $103.66 | 1.15 | +1.13% | $179.38B | 4.89M | 33.55 | 3.09 | |
 McDonald's CorporationMCD | $247.81 | -4.82 | -1.91% | $175.36B | 2.68M | 20.13 | 12.31 | |
 Union Pacific Corp.UNP | $293.55 | -4.54 | -1.52% | $174.39B | 2.16M | 23.77 | 12.35 | |
 Deere & CompanyDE | $644.79 | 1.17 | +0.18% | $173.85B | 426.72K | 35.82 | 18.00 | |
 Blackrock, Inc.BLK | $1,117.60 | -19.69 | -1.73% | $173.08B | 517.32K | 25.41 | 43.98 | |
 Novo-Nordisk A/SNVO | $38.95 | -0.48 | -1.23% | $171.87B | 5.82M | 9.52 | 4.09 | |
 Pfizer Inc.PFE | $30.09 | -0.34 | -1.10% | $171.47B | 17.09M | 39.59 | 0.76 | |
 NextEra Energy, Inc.NEE | $81.96 | 0.06 | +0.08% | $170.97B | 7.36M | 18.42 | 4.45 | |
 Welltower Inc.WELL | $236.78 | -0.63 | -0.26% | $170.61B | 934.03K | 108.61 | 2.18 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.19 | 0.57 | +2.22% | $168.77B | 20.53M | 6.61 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.33 | -1.16 | -1.36% | $166.05B | 1.56M | 17.87 | 4.72 | |
 SERVICENOW, INC.NOW | $158.23 | 1.23 | +0.79% | $163.59B | 7.99M | 98.90 | 1.60 | |
 Intuitive Surgical Inc.ISRG | $453.46 | 9.61 | +2.17% | $160.20B | 2.22M | 54.83 | 8.27 | |
 Danaher CorporationDHR | $227.59 | -2.16 | -0.94% | $159.99B | 1.77M | 40.42 | 5.63 |