Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.65 | -2.04 | -0.97% | $4.91T | 2.20M | 41.37 | 4.90 | |
 Apple Inc.AAPL | $297.01 | -1.00 | -0.34% | $4.34T | 326.22K | 37.39 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $349.68 | -18.35 | -4.99% | $4.18T | 669.09K | 31.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.78 | -18.68 | -5.08% | $4.17T | 384.50K | 31.62 | 10.81 | |
 Microsoft CorpMSFT | $367.34 | -12.06 | -3.18% | $2.76T | 590.60K | 23.23 | 15.99 | |
 Amazon.Com IncAMZN | $232.79 | -11.60 | -4.75% | $2.48T | 423.67K | 32.21 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $467.67 | 5.55 | +1.20% | $2.30T | 298.02K | 41.69 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.60 | -30.40 | -16.43% | $1.98T | 6.67M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $392.13 | -19.22 | -4.67% | $1.79T | 571.57K | 73.58 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $405.05 | 4.56 | +1.14% | $1.48T | 699.53K | 364.74 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.85 | -13.37 | -2.32% | $1.42T | 158.61K | 23.82 | 23.50 | |
 Micron Technology, Inc.MU | $1211.38 | 77.39 | +6.82% | $1.26T | 2.75M | 52.85 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.69 | -0.77 | -0.16% | $1.06T | 15.44K | 15.79 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $734399.99 | 790.22 | +0.11% | $1.05T | 229.00 | 15753.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1102.08 | 3.51 | +0.32% | $986.42B | 8.35K | 48.20 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.18 | 0.00 | 0.00% | $942.63B | 74.97K | 43.23 | 2.74 | |
 JPMorgan Chase & Co.JPM | $331.48 | 6.26 | +1.92% | $888.47B | 13.55K | 16.57 | 20.01 | |
 Advanced Micro DevicesAMD | $551.63 | 14.26 | +2.65% | $845.32B | 477.94K | 195.63 | 2.65 | |
 ASML Holding NVASML | $1929.25 | -0.43 | -0.02% | $692.40B | 72.11K | 69.58 | 25.82 | |
 Intel CorpINTC | $140.94 | 6.95 | +5.19% | $659.73B | 3.77M | -1640.79 | -0.08 | |
 VISA Inc.V | $326.60 | -0.64 | -0.20% | $623.54B | 10.29K | 30.76 | 10.66 | |
 Exxon Mobil CorporationXOM | $138.47 | 0.66 | +0.48% | $576.79B | 28.22K | 20.80 | 6.69 | |
 Johnson & JohnsonJNJ | $231.29 | 2.90 | +1.27% | $562.69B | 6.91K | 21.15 | 11.05 | |
 Oracle CorpORCL | $175.07 | -9.22 | -5.00% | $490.71B | 452.20K | 30.63 | 5.57 | |
 Lam Research CorpLRCX | $409.54 | 20.50 | +5.27% | $479.31B | 108.60K | 78.54 | 4.88 | |
 Applied Materials IncAMAT | $640.18 | 23.07 | +3.74% | $473.92B | 133.88K | 61.10 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.53 | 1.99 | +1.66% | $473.17B | 78.50K | 42.12 | 2.85 | |
 Caterpillar Inc.CAT | $1022.28 | 36.46 | +3.70% | $459.44B | 14.89K | 53.00 | 18.82 | |
 Mastercard IncorporatedMA | $484.09 | -5.70 | -1.16% | $429.84B | 2.77K | 29.45 | 16.52 | |
 Costco Wholesale CorpCOST | $951.35 | -0.10 | -0.01% | $425.30B | 6.81K | 49.87 | 19.23 | |
 ABBVIE INC.ABBV | $230.01 | 13.52 | +6.25% | $407.95B | 3.27K | 97.84 | 2.36 | |
 Arm Holdings plc - ADRARM | $407.72 | -31.74 | -7.22% | $406.96B | 173.34K | 508.03 | 0.75 | |
 Bank of America CorporationBAC | $57.37 | 1.17 | +2.08% | $406.17B | 25.21K | 14.94 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.68 | 5.72 | +1.43% | $368.66B | 15.33K | 30.78 | 13.19 | |
 GE AerospaceGE | $355.12 | -2.52 | -0.70% | $366.73B | 7.57K | 43.18 | 8.14 | |
 Morgan StanleyMS | $227.09 | 3.92 | +1.76% | $353.39B | 15.15K | 21.94 | 10.21 | |
 Chevron CorporationCVX | $175.06 | 1.43 | +0.82% | $350.65B | 21.31K | 26.44 | 6.66 | |
 Procter & Gamble CompanyPG | $147.68 | -2.70 | -1.80% | $348.03B | 9.62K | 22.14 | 6.75 | |
 Coca-Cola CompanyKO | $79.53 | 0.14 | +0.18% | $347.19B | 121.98K | 26.54 | 3.04 | |
 KLA Corporation Common StockKLAC | $269.16 | 9.60 | +3.70% | $330.16B | 122.35K | 7.35 | 34.37 | |
 HSBC Holdings PLCHSBC | $96.51 | 1.54 | +1.62% | $327.70B | 14.85K | 15.79 | 6.05 | |
 Home Depot, Inc.HD | $326.62 | -7.66 | -2.29% | $322.69B | 12.31K | 22.74 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1106.37 | 9.81 | +0.89% | $322.66B | 3.49K | 21.32 | 51.29 | |
 NetFlix IncNFLX | $72.88 | -4.50 | -5.82% | $309.70B | 492.18K | 29.07 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2273.73 | 88.98 | +4.07% | $307.80B | 537.07K | -273.84 | -7.59 | |
 Texas Instruments IncorporatedTXN | $332.28 | 9.42 | +2.92% | $290.42B | 37.62K | 58.66 | 5.44 | |
 GE Vernova Inc.GEV | $1127.59 | 17.86 | +1.61% | $289.29B | 28.13K | 60.48 | 17.80 | |
 Novartis AGNVS | $148.93 | 1.85 | +1.26% | $287.30B | 1.83K | 21.03 | 7.16 | |
 Merck & Co., Inc.MRK | $115.48 | 1.61 | +1.41% | $286.15B | 8.12K | 15.91 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $119.50 | -8.97 | -6.98% | $285.63B | 793.14K | 189.12 | 0.63 | |
 Royal Bank of CanadaRY | $202.74 | 1.18 | +0.59% | $280.96B | 553.00 | 19.35 | 10.45 | |
 AstraZeneca PLCAZN | $176.43 | 1.50 | +0.86% | $276.72B | 8.65K | 30.76 | 5.80 | |
 Philip Morris International Inc.PM | $173.17 | -5.23 | -2.93% | $275.87B | 4.14K | 24.35 | 7.27 | |
 Dell Technologies Inc.DELL | $418.71 | 9.21 | +2.25% | $257.42B | 87.47K | 45.69 | 8.72 | |
 Wells Fargo & Co.WFC | $83.84 | 1.64 | +2.00% | $257.11B | 3.90K | 13.40 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $307.86 | -2.72 | -0.88% | $247.08B | 1.39M | 91.70 | 3.08 | |
 International Business Machines CorporationIBM | $252.22 | 3.12 | +1.25% | $246.20B | 467.02K | 23.49 | 11.15 | |
 Citigroup Inc.C | $145.67 | 2.61 | +1.82% | $246.07B | 13.44K | 20.70 | 6.97 | |
 Alibaba Group Holding Limited - ADRBABA | $104.97 | -2.13 | -1.99% | $244.99B | 423.48K | 19.27 | 5.30 | |
 RTX CorporationRTX | $181.83 | -3.77 | -2.03% | $244.80B | 2.99K | 36.65 | 4.96 | |
 Linde plc Ordinary ShareLIN | $516.71 | 4.56 | +0.89% | $240.16B | 6.79K | 35.60 | 14.59 | |
 Western Digital Corp.WDC | $732.62 | -13.61 | -1.82% | $234.73B | 246.03K | 68.30 | 9.97 | |
 Palo Alto Networks, Inc. Common StockPANW | $286.40 | -1.38 | -0.48% | $232.42B | 22.07K | 157.55 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1094.04 | 23.81 | +2.22% | $229.87B | 66.95K | 114.93 | 8.84 | |
 American Express CompanyAXP | $338.07 | 0.07 | +0.02% | $229.48B | 2.13K | 21.85 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.86 | -0.22 | -1.04% | $228.36B | 6.57K | 17.76 | 1.14 | |
 Shell plc - ADRSHEL | $79.66 | 0.85 | +1.08% | $220.21B | 13.91K | 13.24 | 6.00 | |
 Qualcomm IncQCOM | $221.90 | -4.21 | -1.86% | $219.44B | 307.98K | 43.02 | 4.84 | |
 Arista NetworksANET | $174.56 | 4.89 | +2.88% | $210.14B | 52.02K | 60.47 | 2.76 | |
 Analog Devices, Inc.ADI | $445.48 | 11.02 | +2.54% | $210.04B | 20.81K | 78.83 | 5.47 | |
 BHP Group Limited - ADRBHP | $85.78 | -2.09 | -2.38% | $209.09B | 21.79K | -- | -- | |
 Novo-Nordisk A/SNVO | $45.88 | 2.69 | +6.23% | $205.68B | 357.60K | 13.39 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $169.73 | -4.21 | -2.42% | $200.90B | 3.14K | 8.94 | 18.97 | |
 Amphenol CorporationAPH | $165.96 | 2.00 | +1.22% | $199.73B | 25.38K | 48.61 | 3.34 | |
 T-Mobile US, Inc.TMUS | $180.06 | -1.61 | -0.89% | $197.10B | 4.88K | 18.76 | 9.71 | |
 Toronto Dominion BankTD | $119.58 | 0.29 | +0.24% | $196.46B | 1.00 | 13.14 | 9.05 | |
 Banco Santander S.A.SAN | $13.71 | 0.21 | +1.56% | $195.57B | 28.58K | 13.49 | 1.01 | |
 PepsiCo, Inc.PEP | $140.71 | -1.31 | -0.92% | $194.70B | 16.04K | 23.74 | 6.00 | |
 McDonald's CorporationMCD | $270.10 | -8.51 | -3.05% | $193.69B | 26.75K | 22.81 | 11.95 | |
 Verizon CommunicationsVZ | $45.36 | -0.01 | -0.02% | $190.56B | 29.48K | 11.27 | 4.05 | |
 Amgen IncAMGN | $344.72 | 7.12 | +2.11% | $187.55B | 4.88K | 24.42 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $164.17 | 0.36 | +0.22% | $183.15B | 769.00 | 33.97 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.08 | -0.67 | -0.77% | $180.38B | 10.99K | 26.29 | 3.29 | |
 TotalEnergies SETTE | $80.67 | 0.24 | +0.30% | $179.56B | 17.23K | 13.95 | 5.79 | |
 SAP SESAP | $149.51 | -5.71 | -3.68% | $179.08B | 67.29K | 21.76 | 7.05 | |
 The Walt Disney CompanyDIS | $102.45 | -1.44 | -1.39% | $177.12B | 8.12K | 15.00 | 6.80 | |
 Boeing CompanyBA | $220.83 | -1.89 | -0.85% | $172.44B | 8.34K | 108.83 | 2.01 | |
 Thermo Fisher Scientific, Inc.TMO | $464.01 | -0.60 | -0.13% | $171.90B | 1.99K | 26.08 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $675.44 | -9.42 | -1.38% | $170.81B | 25.45K | -906.76 | -0.74 | |
 Corning IncorporatedGLW | $209.83 | 14.91 | +7.65% | $169.95B | 277.93K | 107.32 | 1.84 | |
 UBS Group AGUBS | $51.14 | 0.34 | +0.67% | $165.13B | 5.97K | 21.35 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $435.78 | 14.01 | +3.32% | $163.47B | 11.55K | 40.25 | 10.46 | |
 Blackrock, Inc.BLK | $1051.74 | 1.65 | +0.16% | $162.03B | 244.00 | 29.47 | 35.42 | |
 Deere & CompanyDE | $598.59 | 9.35 | +1.59% | $160.07B | 347.00 | 33.43 | 17.74 | |
 The Charles Schwab CorporationSCHW | $92.03 | 0.33 | +0.36% | $159.91B | 2.04K | 19.73 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.83 | 0.09 | +0.11% | $158.61B | 6.20K | 23.84 | 3.44 | |
 Applovin Corporation Class A Common StockAPP | $469.39 | -0.32 | -0.07% | $157.39B | 17.06K | 48.05 | 9.75 | |
 Gilead Sciences IncGILD | $124.87 | 1.11 | +0.90% | $156.67B | 7.09K | 18.64 | 6.77 | |
 Rio Tinto plcRIO | $99.36 | -0.72 | -0.72% | $155.53B | 32.55K | -- | -- | |
 AT&T Inc.T | $22.10 | 0.09 | +0.41% | $155.09B | 62.23K | 7.32 | 3.05 |
Advertisement