Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $195.82 | -3.18 | -1.60% | $4.74T | 56.19M | 39.96 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $341.34 | -3.95 | -1.15% | $4.17T | 13.22M | 31.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.97 | -4.07 | -1.18% | $4.16T | 6.61M | 31.54 | 10.81 | |
 Apple Inc.AAPL | $277.84 | -15.24 | -5.20% | $4.08T | 28.08M | 35.13 | 7.91 | |
 Microsoft CorpMSFT | $355.48 | -9.98 | -2.73% | $2.64T | 14.96M | 22.23 | 15.99 | |
 Amazon.Com IncAMZN | $229.28 | -4.99 | -2.13% | $2.47T | 19.78M | 31.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $441.06 | 0.23 | +0.05% | $2.29T | 5.22M | 41.41 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $153.09 | -1.45 | -0.94% | $2.02T | 26.24M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.29 | 0.22 | +0.06% | $1.82T | 7.67M | 74.67 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.08 | -0.44 | -0.12% | $1.41T | 10.73M | 347.30 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $552.45 | -5.22 | -0.94% | $1.40T | 4.65M | 23.51 | 23.50 | |
 Micron Technology, Inc.MU | $1181.52 | 133.01 | +12.69% | $1.33T | 38.17M | 55.78 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739258.05 | -3641.95 | -0.49% | $1.06T | 45.00 | 15877.54 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.65 | -2.16 | -0.44% | $1.06T | 1.06M | 15.87 | 31.04 | |
 Eli Lilly & Co.LLY | $1142.69 | 25.43 | +2.28% | $1.02T | 710.98K | 49.79 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.94 | -2.06 | -1.73% | $930.63B | 4.79M | 42.68 | 2.74 | |
 JPMorgan Chase & Co.JPM | $341.49 | 8.04 | +2.41% | $915.03B | 3.61M | 17.07 | 20.01 | |
 Advanced Micro DevicesAMD | $520.48 | 0.74 | +0.14% | $848.70B | 10.79M | 196.41 | 2.65 | |
 ASML Holding NVASML | $1814.46 | 51.69 | +2.93% | $699.33B | 914.65K | 70.27 | 25.82 | |
 Intel CorpINTC | $130.40 | -1.25 | -0.95% | $655.41B | 54.87M | -1630.04 | -0.08 | |
 VISA Inc.V | $337.73 | 5.50 | +1.66% | $642.28B | 1.83M | 31.68 | 10.66 | |
 Johnson & JohnsonJNJ | $247.33 | 6.33 | +2.63% | $595.37B | 2.64M | 22.38 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.80 | -0.10 | -0.08% | $567.02B | 2.82M | 20.45 | 6.69 | |
 Applied Materials IncAMAT | $629.76 | 40.79 | +6.93% | $500.00B | 4.33M | 64.46 | 9.77 | |
 Caterpillar Inc.CAT | $1047.71 | 53.26 | +5.36% | $482.57B | 1.21M | 55.67 | 18.82 | |
 Lam Research CorpLRCX | $381.05 | 6.25 | +1.67% | $476.54B | 4.64M | 78.08 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.82 | 0.09 | +0.07% | $472.26B | 4.79M | 42.04 | 2.85 | |
 Mastercard IncorporatedMA | $499.26 | 4.85 | +0.98% | $441.14B | 640.45K | 30.22 | 16.52 | |
 Oracle CorpORCL | $152.32 | -5.21 | -3.30% | $438.77B | 9.47M | 27.35 | 5.57 | |
 ABBVIE INC.ABBV | $242.75 | 7.86 | +3.35% | $428.90B | 1.79M | 102.86 | 2.36 | |
 Costco Wholesale CorpCOST | $943.76 | -17.33 | -1.80% | $418.54B | 673.95K | 49.08 | 19.23 | |
 Bank of America CorporationBAC | $58.97 | 1.24 | +2.14% | $418.46B | 13.26M | 15.40 | 3.83 | |
 GE AerospaceGE | $377.16 | 11.28 | +3.08% | $393.51B | 1.48M | 46.33 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.60 | 8.80 | +2.17% | $376.51B | 1.50M | 31.43 | 13.19 | |
 Arm Holdings plc - ADRARM | $351.81 | -7.26 | -2.02% | $375.77B | 3.98M | 469.09 | 0.75 | |
 Morgan StanleyMS | $225.49 | 5.63 | +2.56% | $355.66B | 1.47M | 22.09 | 10.21 | |
 Procter & Gamble CompanyPG | $150.29 | -1.75 | -1.15% | $349.96B | 3.44M | 22.26 | 6.75 | |
 Coca-Cola CompanyKO | $80.77 | 0.17 | +0.20% | $347.49B | 4.09M | 26.57 | 3.04 | |
 Home Depot, Inc.HD | $346.24 | 3.38 | +0.99% | $345.24B | 1.27M | 24.33 | 14.23 | |
 Chevron CorporationCVX | $171.07 | -0.38 | -0.22% | $340.71B | 2.27M | 25.69 | 6.66 | |
 Sandisk Corporation Common StockSNDK | $2219.33 | 304.87 | +15.92% | $328.66B | 6.23M | -292.40 | -7.59 | |
 HSBC Holdings PLCHSBC | $95.82 | 1.97 | +2.10% | $328.62B | 454.96K | 15.84 | 6.05 | |
 KLA Corporation Common StockKLAC | $250.85 | 10.37 | +4.31% | $327.68B | 2.81M | 7.30 | 34.37 | |
 Goldman Sachs Group Inc.GS | $1096.94 | 20.03 | +1.86% | $323.61B | 438.41K | 21.39 | 51.29 | |
 Merck & Co., Inc.MRK | $123.80 | 3.20 | +2.65% | $305.76B | 2.14M | 17.01 | 7.28 | |
 NetFlix IncNFLX | $72.16 | 0.32 | +0.45% | $303.85B | 14.14M | 28.52 | 2.53 | |
 Novartis AGNVS | $155.48 | 2.36 | +1.54% | $296.67B | 1.46M | 21.71 | 7.16 | |
 GE Vernova Inc.GEV | $1097.33 | 39.68 | +3.75% | $294.87B | 946.94K | 61.65 | 17.80 | |
 AstraZeneca PLCAZN | $185.99 | 2.97 | +1.62% | $288.45B | 506.38K | 32.07 | 5.80 | |
 Royal Bank of CanadaRY | $204.16 | 2.00 | +0.99% | $283.71B | 296.35K | 19.54 | 10.45 | |
 Texas Instruments IncorporatedTXN | $310.13 | 7.02 | +2.32% | $282.25B | 2.08M | 57.01 | 5.44 | |
 Philip Morris International Inc.PM | $179.22 | 0.44 | +0.25% | $279.33B | 530.06K | 24.65 | 7.27 | |
 Dell Technologies Inc.DELL | $408.75 | -25.31 | -5.83% | $264.11B | 5.20M | 46.88 | 8.72 | |
 Wells Fargo & Co.WFC | $85.88 | 1.58 | +1.87% | $262.81B | 2.64M | 13.70 | 6.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $107.19 | -6.31 | -5.56% | $256.97B | 23.37M | 170.14 | 0.63 | |
 RTX CorporationRTX | $188.12 | 3.06 | +1.65% | $253.33B | 694.43K | 37.93 | 4.96 | |
 Citigroup Inc.C | $147.08 | 3.49 | +2.43% | $250.86B | 3.77M | 21.10 | 6.97 | |
 International Business Machines CorporationIBM | $261.71 | -1.25 | -0.47% | $245.98B | 3.88M | 23.47 | 11.15 | |
 Linde plc Ordinary ShareLIN | $526.14 | 10.41 | +2.02% | $243.26B | 373.04K | 36.06 | 14.59 | |
 Marvell Technology, Inc. Common StockMRVL | $274.64 | -2.06 | -0.74% | $240.26B | 16.17M | 89.17 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $293.22 | 7.96 | +2.79% | $238.98B | 1.62M | 162.00 | 1.81 | |
 American Express CompanyAXP | $348.22 | 5.66 | +1.65% | $237.60B | 639.65K | 22.63 | 15.39 | |
 Western Digital Corp.WDC | $676.86 | 33.03 | +5.13% | $233.30B | 4.88M | 67.89 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1026.33 | 33.08 | +3.33% | $232.21B | 2.08M | 116.10 | 8.84 | |
 Alibaba Group Holding Limited - ADRBABA | $95.77 | -4.03 | -4.04% | $229.77B | 8.51M | 18.07 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.18 | 0.37 | +1.84% | $227.51B | 517.60K | 17.70 | 1.14 | |
 Qualcomm IncQCOM | $205.34 | 7.93 | +4.02% | $216.43B | 16.33M | 42.43 | 4.84 | |
 Shell plc - ADRSHEL | $77.13 | -0.57 | -0.74% | $213.79B | 1.95M | 12.85 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.89 | 0.48 | +1.01% | $212.00B | 3.70M | 13.80 | 3.47 | |
 Arista NetworksANET | $167.97 | 6.23 | +3.85% | $211.51B | 2.12M | 60.86 | 2.76 | |
 BHP Group Limited - ADRBHP | $81.17 | 0.45 | +0.56% | $206.20B | 699.07K | -- | -- | |
 Analog Devices, Inc.ADI | $421.68 | 8.52 | +2.06% | $205.40B | 1.33M | 77.09 | 5.47 | |
 Amphenol CorporationAPH | $166.63 | 3.85 | +2.37% | $205.00B | 1.55M | 49.89 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $168.10 | 0.34 | +0.20% | $199.05B | 160.18K | 8.86 | 18.97 | |
 Toronto Dominion BankTD | $120.37 | 1.55 | +1.30% | $198.86B | 366.54K | 13.30 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.74 | 0.95 | +0.53% | $196.68B | 980.24K | 18.72 | 9.71 | |
 Corning IncorporatedGLW | $227.34 | 21.51 | +10.45% | $195.65B | 13.21M | 123.55 | 1.84 | |
 Amgen IncAMGN | $357.55 | 6.12 | +1.74% | $192.97B | 412.54K | 25.13 | 14.23 | |
 Banco Santander S.A.SAN | $13.44 | 0.07 | +0.49% | $192.80B | 1.90M | 13.30 | 1.01 | |
 Verizon CommunicationsVZ | $46.03 | 0.35 | +0.76% | $192.18B | 4.34M | 11.36 | 4.05 | |
 PepsiCo, Inc.PEP | $140.41 | -1.86 | -1.31% | $191.91B | 1.40M | 23.40 | 6.00 | |
 McDonald's CorporationMCD | $269.84 | -4.04 | -1.48% | $191.72B | 2.07M | 22.58 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $509.20 | 17.00 | +3.45% | $189.23B | 713.96K | 28.70 | 17.74 | |
 NextEra Energy, Inc.NEE | $87.63 | 0.00 | +0.01% | $182.75B | 1.79M | 26.63 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $161.49 | -3.68 | -2.23% | $178.40B | 1.46M | 33.09 | 4.88 | |
 SAP SESAP | $150.94 | -1.81 | -1.18% | $176.23B | 918.46K | 21.41 | 7.05 | |
 The Walt Disney CompanyDIS | $101.05 | -0.08 | -0.07% | $175.47B | 2.12M | 14.86 | 6.80 | |
 Boeing CompanyBA | $222.04 | 1.79 | +0.81% | $175.04B | 984.69K | 110.47 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.97 | 11.95 | +1.78% | $174.37B | 598.36K | -925.64 | -0.74 | |
 TotalEnergies SETTE | $78.35 | -0.34 | -0.43% | $174.18B | 339.54K | 13.53 | 5.79 | |
 Deere & CompanyDE | $621.29 | 20.54 | +3.42% | $167.71B | 256.27K | 35.02 | 17.74 | |
 UBS Group AGUBS | $50.32 | 0.92 | +1.86% | $164.93B | 504.61K | 21.32 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.96 | 19.37 | +4.79% | $164.62B | 553.90K | 40.53 | 10.46 | |
 Abbott LaboratoriesABT | $94.42 | 3.93 | +4.35% | $164.47B | 3.56M | 25.38 | 3.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.12 | -0.31 | -0.36% | $162.71B | 1.01M | 24.45 | 3.44 | |
 The Charles Schwab CorporationSCHW | $91.46 | 0.07 | +0.07% | $159.05B | 1.45M | 19.63 | 4.66 | |
 Union Pacific Corp.UNP | $266.27 | 6.31 | +2.43% | $158.09B | 474.36K | 22.24 | 11.97 | |
 Welltower Inc.WELL | $221.94 | 0.51 | +0.23% | $156.67B | 503.23K | 158.53 | 1.40 | |
 AT&T Inc.T | $22.52 | 0.15 | +0.68% | $156.50B | 9.06M | 7.38 | 3.05 | |
 Gilead Sciences IncGILD | $125.77 | 0.61 | +0.49% | $156.16B | 1.46M | 18.58 | 6.77 |
Advertisement