Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.97 | -4.19 | -1.97% | $5.08T | 95.72M | 42.65 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $350.56 | 0.78 | +0.22% | $4.24T | 22.13M | 32.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.20 | 0.70 | +0.20% | $4.21T | 13.49M | 32.21 | 10.81 | |
 Apple Inc.AAPL | $269.85 | -0.86 | -0.32% | $3.96T | 17.11M | 34.11 | 7.91 | |
 Microsoft CorpMSFT | $423.72 | -5.53 | -1.29% | $3.15T | 22.09M | 26.50 | 15.99 | |
 Amazon.Com IncAMZN | $262.28 | 2.58 | +0.99% | $2.82T | 47.08M | 36.58 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.51 | 1.17 | +0.30% | $2.04T | 8.39M | 36.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $404.01 | 4.19 | +1.05% | $1.91T | 9.70M | 78.91 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.79 | 0.45 | +0.07% | $1.71T | 10.43M | 28.59 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $372.58 | -3.44 | -0.91% | $1.40T | 39.68M | 344.98 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.29 | -1.87 | -0.39% | $1.03T | 2.12M | 15.34 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713726.69 | -3823.31 | -0.53% | $1.03T | 87.00 | 15329.18 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.66 | 0.06 | +0.05% | $1.02T | 7.86M | 46.59 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.38 | -2.07 | -0.66% | $828.98B | 4.22M | 15.46 | 20.01 | |
 Eli Lilly & Co.LLY | $855.84 | -18.16 | -2.08% | $764.57B | 2.85M | 37.29 | 22.95 | |
 VISA Inc.V | $335.45 | 26.15 | +8.45% | $645.15B | 13.56M | 31.47 | 10.66 | |
 Exxon Mobil CorporationXOM | $154.12 | 3.56 | +2.36% | $640.59B | 9.60M | 23.04 | 6.69 | |
 Micron Technology, Inc.MU | $515.07 | 10.78 | +2.14% | $580.86B | 31.24M | 24.32 | 21.18 | |
 Advanced Micro DevicesAMD | $337.33 | 14.12 | +4.37% | $549.97B | 37.29M | 127.30 | 2.65 | |
 Johnson & JohnsonJNJ | $226.87 | -0.92 | -0.40% | $546.13B | 4.87M | 20.53 | 11.05 | |
 ASML Holding NVASML | $1389.40 | 4.84 | +0.35% | $535.50B | 991.48K | 53.81 | 25.82 | |
 Intel CorpINTC | $94.12 | 9.60 | +11.36% | $473.04B | 204.21M | -1176.49 | -0.08 | |
 Mastercard IncorporatedMA | $527.16 | 19.54 | +3.85% | $470.13B | 4.39M | 31.91 | 16.52 | |
 Oracle CorpORCL | $162.77 | -3.19 | -1.92% | $468.13B | 16.43M | 29.22 | 5.57 | |
 Costco Wholesale CorpCOST | $995.76 | 1.76 | +0.18% | $441.77B | 794.15K | 51.78 | 19.23 | |
 NetFlix IncNFLX | $92.19 | -0.08 | -0.09% | $388.18B | 19.29M | 36.44 | 2.53 | |
 Chevron CorporationCVX | $191.75 | 3.39 | +1.80% | $381.95B | 6.52M | 28.79 | 6.66 | |
 Bank of America CorporationBAC | $52.94 | 0.28 | +0.54% | $377.49B | 18.53M | 13.82 | 3.83 | |
 Caterpillar Inc.CAT | $811.18 | -6.69 | -0.82% | $377.43B | 1.93M | 43.10 | 18.82 | |
 ABBVIE INC.ABBV | $204.90 | 7.21 | +3.65% | $362.42B | 7.74M | 86.82 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.20 | 2.34 | +2.69% | $352.31B | 9.19M | 31.30 | 2.85 | |
 Procter & Gamble CompanyPG | $146.30 | -2.87 | -1.93% | $340.66B | 4.66M | 21.67 | 6.75 | |
 Coca-Cola CompanyKO | $78.88 | 0.53 | +0.67% | $339.49B | 10.68M | 25.95 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $369.33 | 2.56 | +0.70% | $335.43B | 6.29M | 28.00 | 13.19 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.47 | -3.71 | -2.63% | $329.53B | 28.90M | 218.20 | 0.63 | |
 Home Depot, Inc.HD | $322.62 | -6.44 | -1.96% | $321.33B | 3.07M | 22.67 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.63 | -0.22 | -0.17% | $313.39B | 4.88M | 24.65 | 5.30 | |
 Lam Research CorpLRCX | $245.91 | -5.32 | -2.12% | $307.52B | 6.42M | 50.39 | 4.88 | |
 HSBC Holdings PLCHSBC | $89.46 | -0.51 | -0.57% | $306.80B | 1.48M | 14.79 | 6.05 | |
 Applied Materials IncAMAT | $381.33 | 0.22 | +0.06% | $302.63B | 2.97M | 39.03 | 9.77 | |
 Morgan StanleyMS | $187.34 | -3.02 | -1.58% | $296.01B | 2.87M | 18.35 | 10.21 | |
 GE AerospaceGE | $282.70 | -6.50 | -2.25% | $294.95B | 5.14M | 34.73 | 8.14 | |
 AstraZeneca PLCAZN | $184.56 | -2.12 | -1.14% | $286.22B | 3.06M | 31.82 | 5.80 | |
 GE Vernova Inc.GEV | $1053.20 | -35.73 | -3.28% | $283.02B | 3.20M | 59.17 | 17.80 | |
 Merck & Co., Inc.MRK | $110.94 | 0.91 | +0.83% | $274.01B | 6.95M | 15.24 | 7.28 | |
 Novartis AGNVS | $143.06 | -2.44 | -1.68% | $272.98B | 1.34M | 19.98 | 7.16 | |
 Goldman Sachs Group Inc.GS | $906.86 | -19.69 | -2.13% | $267.52B | 1.35M | 17.68 | 51.29 | |
 Philip Morris International Inc.PM | $162.38 | -3.51 | -2.11% | $253.09B | 1.76M | 22.34 | 7.27 | |
 Wells Fargo & Co.WFC | $81.57 | 0.07 | +0.09% | $249.96B | 9.93M | 13.01 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $191.44 | -1.54 | -0.80% | $249.50B | 215.22K | 10.09 | 18.97 | |
 Shell plc - ADRSHEL | $88.83 | 1.23 | +1.41% | $247.90B | 11.70M | 14.80 | 6.00 | |
 Texas Instruments IncorporatedTXN | $269.65 | 4.65 | +1.76% | $245.41B | 4.68M | 49.57 | 5.44 | |
 Royal Bank of CanadaRY | $175.47 | -2.29 | -1.29% | $243.99B | 440.43K | 16.79 | 10.45 | |
 KLA Corporation Common StockKLAC | $1809.61 | 0.64 | +0.04% | $237.20B | 682.07K | 52.65 | 34.37 | |
 Linde plc Ordinary ShareLIN | $505.76 | -4.53 | -0.89% | $234.37B | 729.52K | 34.67 | 14.59 | |
 RTX CorporationRTX | $172.74 | -2.94 | -1.67% | $232.63B | 3.18M | 34.83 | 4.96 | |
 T-Mobile US, Inc.TMUS | $198.08 | 11.36 | +6.08% | $218.25B | 7.39M | 20.40 | 9.71 | |
 Citigroup Inc.C | $127.55 | -0.98 | -0.76% | $217.55B | 5.41M | 18.30 | 6.97 | |
 American Express CompanyAXP | $315.23 | -0.67 | -0.21% | $215.09B | 1.96M | 20.48 | 15.39 | |
 Arm Holdings plc - ADRARM | $201.80 | 3.15 | +1.59% | $214.31B | 5.09M | 269.07 | 0.75 | |
 International Business Machines CorporationIBM | $227.69 | -5.35 | -2.30% | $214.00B | 3.72M | 20.42 | 11.15 | |
 PepsiCo, Inc.PEP | $155.37 | -0.92 | -0.59% | $212.36B | 2.22M | 25.90 | 6.00 | |
 Arista NetworksANET | $168.27 | 2.98 | +1.81% | $211.89B | 4.20M | 60.97 | 2.76 | |
 McDonald's CorporationMCD | $289.99 | -2.40 | -0.82% | $206.13B | 1.92M | 24.27 | 11.95 | |
 SAP SESAP | $170.05 | -3.44 | -1.98% | $198.54B | 2.96M | 24.12 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | -0.06 | -0.37% | $197.25B | 1.50M | 15.33 | 1.14 | |
 TotalEnergies SETTE | $92.28 | 1.25 | +1.37% | $196.71B | 1.58M | 15.94 | 5.79 | |
 NextEra Energy, Inc.NEE | $94.16 | -2.36 | -2.44% | $196.35B | 5.32M | 28.62 | 3.29 | |
 BHP Group Limited - ADRBHP | $77.07 | -1.05 | -1.35% | $195.78B | 1.47M | -- | -- | |
 Verizon CommunicationsVZ | $46.42 | -0.82 | -1.74% | $193.84B | 13.89M | 11.46 | 4.05 | |
 Analog Devices, Inc.ADI | $390.28 | 7.02 | +1.83% | $190.54B | 1.97M | 71.35 | 5.47 | |
 Amgen IncAMGN | $338.33 | -1.24 | -0.37% | $182.38B | 1.69M | 23.78 | 14.23 | |
 Amphenol CorporationAPH | $147.21 | 3.49 | +2.43% | $180.98B | 10.98M | 44.07 | 3.34 | |
 AT&T Inc.T | $25.73 | -0.33 | -1.29% | $179.17B | 13.98M | 8.43 | 3.05 | |
 The Walt Disney CompanyDIS | $101.14 | -0.33 | -0.33% | $179.17B | 3.64M | 14.87 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.27 | -0.91 | -2.20% | $178.54B | 14.07M | 11.60 | 3.47 | |
 Boeing CompanyBA | $223.22 | -7.50 | -3.25% | $175.96B | 5.05M | 111.05 | 2.01 | |
 Toronto Dominion BankTD | $104.55 | -0.84 | -0.80% | $174.47B | 850.53K | 11.55 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $465.45 | -4.77 | -1.01% | $172.97B | 879.15K | 26.24 | 17.74 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.54% | $172.88B | 6.16M | 11.89 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.00 | -1.20 | -0.76% | $172.67B | 1.69M | 31.97 | 4.88 | |
 Qualcomm IncQCOM | $156.60 | 6.60 | +4.40% | $167.09B | 21.96M | 32.35 | 4.84 | |
 Blackrock, Inc.BLK | $1040.64 | -9.12 | -0.87% | $161.68B | 250.34K | 29.38 | 35.42 | |
 Intuitive Surgical Inc.ISRG | $451.67 | -14.97 | -3.21% | $159.96B | 1.22M | 57.25 | 7.89 | |
 Gilead Sciences IncGILD | $128.68 | -0.58 | -0.45% | $159.71B | 3.10M | 19.01 | 6.77 | |
 Abbott LaboratoriesABT | $91.76 | -2.10 | -2.24% | $159.45B | 5.65M | 24.67 | 3.72 | |
 Eaton Corporation, plc Ordinary SharesETN | $409.21 | -3.86 | -0.93% | $158.77B | 1.32M | 39.12 | 10.46 | |
 The Charles Schwab CorporationSCHW | $91.24 | 0.41 | +0.45% | $158.58B | 4.30M | 19.58 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1069.92 | 67.57 | +6.74% | $157.92B | 9.67M | -140.96 | -7.59 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.14 | -0.91 | -0.75% | $157.60B | 3.45M | 130.26 | 0.93 | |
 Rio Tinto plcRIO | $96.66 | -1.83 | -1.86% | $157.19B | 2.05M | -- | -- | |
 Union Pacific Corp.UNP | $264.69 | -3.05 | -1.14% | $157.15B | 1.89M | 22.11 | 11.97 | |
 ConocoPhillipsCOP | $127.73 | 3.41 | +2.74% | $155.68B | 5.84M | 20.15 | 6.34 | |
 Uber Technologies, Inc.UBER | $74.45 | 0.34 | +0.46% | $151.64B | 8.41M | 15.81 | 4.71 | |
 Deere & CompanyDE | $559.80 | -4.06 | -0.72% | $151.21B | 490.24K | 31.56 | 17.74 | |
 Welltower Inc.WELL | $212.68 | -1.55 | -0.72% | $149.84B | 2.24M | 151.92 | 1.40 | |
 Pfizer Inc.PFE | $26.26 | -0.22 | -0.83% | $149.38B | 19.61M | 19.31 | 1.36 | |
 Salesforce, Inc.CRM | $181.13 | -0.19 | -0.10% | $148.17B | 4.52M | 23.19 | 7.81 | |
 Applovin Corporation Class A Common StockAPP | $439.71 | -9.32 | -2.08% | $147.86B | 1.84M | 45.10 | 9.75 | |
 Palo Alto Networks, Inc. Common StockPANW | $181.33 | 0.34 | +0.19% | $147.06B | 2.83M | 100.18 | 1.81 |
Advertisement