Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.66 | 3.91 | +1.82% | $5.24T | 169.01M | 44.15 | 4.90 | |
 Apple Inc.AAPL | $311.23 | 0.97 | +0.31% | $4.56T | 44.87M | 39.25 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $372.19 | 13.20 | +3.68% | $4.49T | 44.12M | 34.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.27 | 13.59 | +3.82% | $4.45T | 37.81M | 34.01 | 10.81 | |
 Microsoft CorpMSFT | $428.05 | 0.71 | +0.17% | $3.18T | 26.90M | 26.74 | 15.99 | |
 Amazon.Com IncAMZN | $253.79 | 3.77 | +1.51% | $2.73T | 35.63M | 35.35 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.92 | 8.23 | +1.88% | $2.28T | 10.97M | 41.26 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.91 | -60.32 | -12.59% | $1.96T | 80.98M | 80.79 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.57 | 4.59 | +0.74% | $1.58T | 21.47M | 26.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $418.45 | -5.25 | -1.24% | $1.56T | 35.32M | 385.43 | 1.08 | |
 Micron Technology, Inc.MU | $996.00 | -83.57 | -7.74% | $1.10T | 54.91M | 45.86 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $718420.00 | 4727.66 | +0.66% | $1.03T | 233.00 | 15419.67 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $478.63 | 3.26 | +0.69% | $1.03T | 5.27M | 15.41 | 31.04 | |
 Eli Lilly & Co.LLY | $1125.27 | 46.49 | +4.31% | $1.00T | 4.05M | 49.02 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.74 | 0.85 | +0.73% | $940.05B | 22.87M | 43.11 | 2.74 | |
 Advanced Micro DevicesAMD | $523.20 | -19.32 | -3.56% | $838.26B | 29.11M | 193.99 | 2.65 | |
 JPMorgan Chase & Co.JPM | $310.89 | 10.04 | +3.34% | $832.73B | 10.34M | 15.53 | 20.01 | |
 Oracle CorpORCL | $236.34 | 6.01 | +2.61% | $673.67B | 19.98M | 42.05 | 5.57 | |
 ASML Holding NVASML | $1757.47 | 31.11 | +1.80% | $671.78B | 2.27M | 67.51 | 25.82 | |
 Exxon Mobil CorporationXOM | $152.04 | -0.49 | -0.32% | $630.45B | 11.80M | 22.74 | 6.69 | |
 VISA Inc.V | $320.18 | 7.78 | +2.49% | $609.07B | 6.98M | 30.04 | 10.66 | |
 Intel CorpINTC | $111.78 | -0.93 | -0.83% | $552.06B | 77.32M | -1373.01 | -0.08 | |
 Johnson & JohnsonJNJ | $228.17 | 4.93 | +2.21% | $549.92B | 7.27M | 20.67 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $130.00 | 3.50 | +2.77% | $512.09B | 23.34M | 45.59 | 2.85 | |
 Caterpillar Inc.CAT | $940.48 | 14.30 | +1.54% | $432.27B | 3.08M | 49.87 | 18.82 | |
 Costco Wholesale CorpCOST | $972.35 | 10.52 | +1.09% | $431.87B | 2.35M | 50.64 | 19.23 | |
 Mastercard IncorporatedMA | $481.76 | 10.21 | +2.17% | $425.71B | 4.07M | 29.16 | 16.52 | |
 Lam Research CorpLRCX | $336.41 | -7.30 | -2.12% | $413.94B | 8.28M | 67.83 | 4.88 | |
 Arm Holdings plc - ADRARM | $393.44 | -18.39 | -4.47% | $411.51B | 10.92M | 513.71 | 0.75 | |
 ABBVIE INC.ABBV | $224.94 | 7.81 | +3.60% | $396.67B | 6.80M | 95.13 | 2.36 | |
 Applied Materials IncAMAT | $501.70 | 0.93 | +0.19% | $392.77B | 6.73M | 50.63 | 9.77 | |
 Bank of America CorporationBAC | $54.17 | 1.77 | +3.38% | $383.78B | 51.59M | 14.12 | 3.83 | |
 Chevron CorporationCVX | $188.35 | -1.36 | -0.72% | $375.66B | 5.16M | 28.32 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.47 | 19.47 | +5.16% | $360.33B | 12.67M | 30.08 | 13.19 | |
 Morgan StanleyMS | $218.27 | 8.13 | +3.87% | $344.56B | 5.57M | 21.40 | 10.21 | |
 NetFlix IncNFLX | $81.56 | 0.04 | +0.05% | $343.71B | 39.34M | 32.26 | 2.53 | |
 GE AerospaceGE | $327.65 | 13.01 | +4.13% | $341.42B | 4.25M | 40.20 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.70 | -0.50 | -0.35% | $337.72B | 40.83M | 223.61 | 0.63 | |
 Coca-Cola CompanyKO | $76.82 | -1.94 | -2.46% | $332.39B | 19.36M | 25.41 | 3.04 | |
 Procter & Gamble CompanyPG | $140.78 | 0.59 | +0.42% | $328.26B | 8.19M | 20.88 | 6.75 | |
 Goldman Sachs Group Inc.GS | $1092.61 | 51.59 | +4.96% | $322.39B | 2.61M | 21.31 | 51.29 | |
 HSBC Holdings PLCHSBC | $92.62 | -1.02 | -1.09% | $317.36B | 2.66M | 15.30 | 6.05 | |
 Home Depot, Inc.HD | $309.95 | -3.02 | -0.96% | $308.92B | 4.56M | 21.77 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $125.95 | -1.26 | -0.99% | $302.58B | 7.48M | 23.80 | 5.30 | |
 Merck & Co., Inc.MRK | $120.26 | 5.56 | +4.85% | $297.42B | 15.93M | 16.54 | 7.28 | |
 AstraZeneca PLCAZN | $181.80 | 5.52 | +3.13% | $284.60B | 2.03M | 31.64 | 5.80 | |
 Novartis AGNVS | $148.40 | 4.74 | +3.30% | $283.35B | 2.49M | 20.74 | 7.16 | |
 International Business Machines CorporationIBM | $301.77 | -3.86 | -1.26% | $281.65B | 9.61M | 26.88 | 11.15 | |
 Texas Instruments IncorporatedTXN | $305.37 | -3.22 | -1.04% | $276.70B | 7.92M | 55.89 | 5.44 | |
 KLA Corporation Common StockKLAC | $2131.10 | 5.99 | +0.28% | $273.99B | 825.28K | 61.03 | 34.37 | |
 Philip Morris International Inc.PM | $174.99 | -0.95 | -0.54% | $273.00B | 3.41M | 24.09 | 7.27 | |
 Royal Bank of CanadaRY | $194.97 | 3.89 | +2.04% | $270.99B | 883.06K | 18.66 | 10.45 | |
 Dell Technologies Inc.DELL | $422.05 | 0.97 | +0.23% | $269.39B | 12.30M | 47.56 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $316.43 | 14.78 | +4.90% | $266.54B | 86.89M | 98.93 | 3.08 | |
 GE Vernova Inc.GEV | $963.33 | 3.97 | +0.41% | $258.46B | 2.18M | 54.04 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $1759.68 | -71.82 | -3.92% | $256.25B | 10.52M | -227.98 | -7.59 | |
 Qualcomm IncQCOM | $242.57 | -7.44 | -2.98% | $250.75B | 14.19M | 49.15 | 4.84 | |
 Wells Fargo & Co.WFC | $81.62 | 2.94 | +3.74% | $249.56B | 19.40M | 13.01 | 6.27 | |
 RTX CorporationRTX | $179.41 | 6.86 | +3.98% | $242.67B | 4.70M | 36.33 | 4.96 | |
 Shell plc - ADRSHEL | $86.73 | -0.04 | -0.05% | $238.70B | 8.67M | 14.32 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $179.50 | -0.72 | -0.40% | $233.86B | 564.60K | 9.46 | 18.97 | |
 Linde plc Ordinary ShareLIN | $507.45 | -0.12 | -0.02% | $233.84B | 3.00M | 34.66 | 14.59 | |
 Citigroup Inc.C | $135.15 | 5.22 | +4.02% | $230.30B | 11.48M | 19.37 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.05 | 0.60 | +3.08% | $225.42B | 2.73M | 17.54 | 1.14 | |
 Palo Alto Networks, Inc. Common StockPANW | $279.25 | -1.18 | -0.42% | $225.26B | 9.83M | 153.45 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.78 | -2.07 | -2.28% | $225.14B | 2.85M | -- | -- | |
 SAP SESAP | $187.14 | 6.47 | +3.58% | $219.21B | 3.93M | 26.63 | 7.05 | |
 American Express CompanyAXP | $312.53 | 11.96 | +3.98% | $213.57B | 2.99M | 20.34 | 15.39 | |
 Arista NetworksANET | $166.01 | -8.36 | -4.79% | $206.70B | 10.25M | 59.48 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $925.99 | -14.70 | -1.56% | $206.51B | 2.53M | 103.25 | 8.84 | |
 Analog Devices, Inc.ADI | $428.76 | -8.91 | -2.04% | $205.90B | 3.38M | 77.28 | 5.47 | |
 TotalEnergies SETTE | $90.17 | 0.59 | +0.66% | $198.83B | 1.23M | 15.46 | 5.79 | |
 Western Digital Corp.WDC | $575.50 | -18.61 | -3.13% | $195.69B | 6.54M | 56.95 | 9.97 | |
 PepsiCo, Inc.PEP | $142.15 | -0.39 | -0.27% | $194.77B | 8.09M | 23.75 | 6.00 | |
 McDonald's CorporationMCD | $272.72 | -0.57 | -0.21% | $194.08B | 3.54M | 22.86 | 11.95 | |
 Novo-Nordisk A/SNVO | $43.75 | 1.75 | +4.17% | $194.00B | 16.53M | 12.62 | 3.47 | |
 T-Mobile US, Inc.TMUS | $177.02 | -4.43 | -2.44% | $191.77B | 5.96M | 18.25 | 9.71 | |
 Toronto Dominion BankTD | $113.75 | 1.39 | +1.24% | $188.17B | 1.37M | 12.59 | 9.05 | |
 Verizon CommunicationsVZ | $44.87 | -1.78 | -3.82% | $187.80B | 33.07M | 11.10 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $558.87 | -11.96 | -2.10% | $187.34B | 4.96M | 57.19 | 9.75 | |
 Amgen IncAMGN | $345.60 | 7.38 | +2.18% | $186.90B | 2.91M | 24.34 | 14.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $719.09 | -28.52 | -3.81% | $181.87B | 7.45M | -965.54 | -0.74 | |
 Amphenol CorporationAPH | $146.77 | -0.85 | -0.58% | $180.14B | 5.62M | 43.84 | 3.34 | |
 Thermo Fisher Scientific, Inc.TMO | $482.03 | 8.08 | +1.70% | $179.54B | 2.26M | 27.23 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.68 | 1.10 | +1.30% | $178.88B | 9.49M | 26.07 | 3.29 | |
 Banco Santander S.A.SAN | $12.47 | 0.31 | +2.55% | $178.28B | 4.93M | 12.26 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.63 | 0.73 | +0.46% | $175.32B | 5.85M | 32.52 | 4.88 | |
 The Walt Disney CompanyDIS | $99.34 | -0.05 | -0.05% | $172.27B | 9.57M | 14.59 | 6.80 | |
 Rio Tinto plcRIO | $105.40 | -2.46 | -2.28% | $172.09B | 2.81M | -- | -- | |
 Boeing CompanyBA | $217.42 | 6.84 | +3.25% | $171.22B | 8.05M | 108.06 | 2.01 | |
 Corning IncorporatedGLW | $197.70 | -3.06 | -1.52% | $167.22B | 11.42M | 105.60 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $418.61 | -2.60 | -0.62% | $161.84B | 1.86M | 39.85 | 10.46 | |
 Southern Copper CorporationSCCO | $194.09 | -2.50 | -1.27% | $161.44B | 1.18M | 36.37 | 5.32 | |
 Gilead Sciences IncGILD | $129.18 | 0.19 | +0.15% | $161.34B | 13.73M | 19.19 | 6.77 | |
 Deere & CompanyDE | $591.75 | 3.46 | +0.59% | $158.82B | 1.77M | 33.17 | 17.74 | |
 AT&T Inc.T | $22.77 | -0.78 | -3.31% | $158.77B | 82.54M | 7.49 | 3.05 | |
 Blackrock, Inc.BLK | $1022.56 | 31.69 | +3.20% | $158.65B | 1.02M | 28.85 | 35.42 | |
 Abbott LaboratoriesABT | $90.78 | 3.79 | +4.36% | $157.79B | 14.15M | 24.35 | 3.72 | |
 Union Pacific Corp.UNP | $263.90 | 1.77 | +0.68% | $155.90B | 2.33M | 21.94 | 11.97 | |
 UBS Group AGUBS | $47.67 | 0.35 | +0.74% | $155.89B | 2.37M | 20.15 | 2.36 |
Advertisement