Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.91 | 5.08 | +1.48% | $5.05T | 2.67M | 39.66 | 8.72 | |
 Nvidia CorpNVDA | $213.66 | -1.72 | -0.80% | $5.04T | 5.47M | 26.40 | 7.91 | |
 Microsoft CorpMSFT | $530.14 | -0.87 | -0.16% | $3.90T | 1.27M | 29.26 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.82 | -41.07 | -12.64% | $3.46T | 4.11M | 14.12 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.32 | -39.57 | -12.29% | $3.44T | 2.03M | 14.05 | 19.91 | |
 Amazon.Com IncAMZN | $243.79 | -10.81 | -4.25% | $2.51T | 5.75M | 18.65 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $431.81 | -7.70 | -1.75% | $2.15T | 705.37K | 26.66 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.89 | -1.34 | -0.92% | $1.87T | 3.92M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $624.52 | 12.03 | +1.96% | $1.60T | 450.07K | 20.93 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $345.00 | -6.81 | -1.94% | $1.58T | 1.18M | 42.15 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $403.30 | -0.92 | -0.23% | $1.56T | 967.29K | 432.42 | 0.91 | |
 Eli Lilly & Co.LLY | $1,373.70 | 85.40 | +6.63% | $1.26T | 86.33K | 47.39 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $817,500.00 | 5,553.00 | +0.68% | $1.17T | 3.00 | 13,800.25 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $541.96 | 1.62 | +0.30% | $1.17T | 77.94K | 13.80 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $162.09 | -2.61 | -1.58% | $1.06T | 3.59M | -- | -- | |
 Micron Technology, Inc.MU | $934.27 | -48.96 | -4.98% | $996.50B | 2.86M | 11.87 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.25 | 2.48 | +2.09% | $977.26B | 313.78K | 44.47 | 2.77 | |
 JPMorgan Chase & Co.JPM | $343.58 | 4.28 | +1.26% | $914.16B | 32.18K | 14.44 | 23.84 | |
 Advanced Micro DevicesAMD | $566.42 | -12.02 | -2.08% | $832.64B | 1.39M | 131.12 | 3.89 | |
 VISA Inc.V | $410.54 | 9.94 | +2.48% | $775.59B | 29.58K | 33.66 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $183.29 | 1.27 | +0.70% | $765.21B | 192.14K | 23.95 | 7.77 | |
 Johnson & JohnsonJNJ | $275.20 | 4.16 | +1.53% | $671.82B | 37.92K | 42.28 | 6.60 | |
 ASML Holding NVASML | $1,675.70 | 12.85 | +0.77% | $610.85B | 74.65K | 39.02 | 40.62 | |
 Mastercard IncorporatedMA | $635.70 | 25.39 | +4.16% | $561.41B | 12.48K | 35.45 | 18.18 | |
 ABBVIE INC.ABBV | $290.79 | 4.80 | +1.68% | $512.00B | 207.82K | 81.85 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $196.42 | -0.39 | -0.20% | $465.17B | 476.39K | 165.45 | 1.17 | |
 Chevron CorporationCVX | $231.46 | 2.26 | +0.99% | $459.43B | 88.92K | 22.46 | 10.43 | |
 Costco Wholesale CorpCOST | $996.08 | 13.35 | +1.36% | $449.49B | 22.41K | 48.86 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.59 | -1.70 | -1.54% | $429.26B | 531.78K | 32.60 | 3.34 | |
 Coca-Cola CompanyKO | $92.82 | 1.09 | +1.19% | $406.46B | 204.00K | 27.79 | 3.40 | |
 Oracle CorpORCL | $139.56 | -4.98 | -3.45% | $405.71B | 842.47K | 20.98 | 6.38 | |
 Procter & Gamble CompanyPG | $160.59 | 2.33 | +1.47% | $379.63B | 96.76K | 24.67 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $410.91 | 3.81 | +0.94% | $372.74B | 39.62K | 23.72 | 17.51 | |
 Merck & Co., Inc.MRK | $146.33 | 5.40 | +3.83% | $368.21B | 78.00K | 119.40 | 1.25 | |
 Intel CorpINTC | $92.07 | -3.46 | -3.62% | $360.60B | 28.35M | -32.33 | -2.11 | |
 Bank of America CorporationBAC | $51.14 | 0.29 | +0.57% | $353.83B | 209.15K | 12.14 | 4.21 | |
 Home Depot, Inc.HD | $328.98 | 11.42 | +3.60% | $331.75B | 29.67K | 23.27 | 14.29 | |
 GE AerospaceGE | $313.05 | 11.92 | +3.96% | $322.10B | 14.91K | 35.81 | 8.67 | |
 Philip Morris International Inc.PM | $208.50 | 5.86 | +2.89% | $320.93B | 35.59K | 30.06 | 6.85 | |
 Applied Materials IncAMAT | $421.66 | 5.66 | +1.36% | $314.79B | 119.61K | 34.20 | 11.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.57 | -13.92 | -3.53% | $313.44B | 212.82K | 750.92 | 0.51 | |
 Novartis AGNVS | $161.10 | 5.02 | +3.22% | $306.75B | 36.88K | 31.00 | 5.24 | |
 Shell plc - ADRSHEL | $107.67 | 2.48 | +2.36% | $306.63B | 162.46K | 11.97 | 9.06 | |
 Lam Research CorpLRCX | $254.39 | 0.57 | +0.22% | $299.20B | 289.32K | 35.63 | 6.71 | |
 HSBC Holdings PLCHSBC | $86.60 | 0.23 | +0.27% | $293.41B | 89.13K | 11.14 | 7.70 | |
 Morgan StanleyMS | $190.00 | -0.13 | -0.07% | $291.91B | 14.61K | 14.80 | 12.60 | |
 Caterpillar Inc.CAT | $647.39 | -65.99 | -9.25% | $289.34B | 567.37K | 27.08 | 23.24 | |
 Royal Bank of CanadaRY | $206.03 | 1.26 | +0.62% | $286.43B | 441.00 | 18.10 | 11.43 | |
 AstraZeneca PLCAZN | $174.40 | 4.89 | +2.88% | $285.10B | 136.90K | 27.48 | 6.69 | |
 Texas Instruments IncorporatedTXN | $312.94 | 3.11 | +1.00% | $280.94B | 337.31K | 39.86 | 7.71 | |
 SAP SESAP | $234.07 | -2.86 | -1.21% | $274.35B | 114.42K | 29.02 | 8.19 | |
 RTX CorporationRTX | $199.40 | 3.56 | +1.82% | $272.79B | 13.56K | 32.82 | 6.16 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $261.15 | -5.51 | -2.07% | $266.12B | 425.08K | 6,497.50 | 0.04 | |
 Dell Technologies Inc.DELL | $475.51 | -18.28 | -3.70% | $265.71B | 329.60K | 24.25 | 17.23 | |
 Goldman Sachs Group Inc.GS | $927.73 | 2.56 | +0.28% | $264.93B | 10.89K | 13.08 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $709.18 | 5.03 | +0.71% | $264.55B | 2.42K | 37.74 | 18.96 | |
 NetFlix IncNFLX | $62.05 | 0.06 | +0.10% | $260.61B | 6.16M | 18.09 | 3.46 | |
 Wells Fargo & Co.WFC | $84.81 | 1.14 | +1.36% | $255.75B | 13.91K | 12.02 | 7.09 | |
 Amgen IncAMGN | $460.73 | 8.90 | +1.97% | $254.46B | 82.75K | 29.25 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.54 | -1.42 | -1.41% | $245.29B | 189.81K | 23.87 | 4.13 | |
 International Business Machines CorporationIBM | $258.28 | 5.06 | +2.00% | $243.93B | 61.90K | 22.00 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.94 | 0.48 | +2.24% | $243.69B | 2.85K | 14.15 | 1.53 | |
 Linde plc Ordinary ShareLIN | $503.15 | -5.01 | -0.99% | $234.32B | 13.29K | 32.97 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.63 | 1.78 | +0.91% | $228.93B | 358.00 | 8.57 | 22.68 | |
 GE Vernova Inc.GEV | $887.85 | 9.82 | +1.12% | $225.37B | 52.11K | 24.37 | 34.94 | |
 Arista NetworksANET | $184.22 | -2.50 | -1.34% | $220.64B | 42.22K | 55.19 | 3.17 | |
 Arm Holdings plc - ADRARM | $228.77 | -7.13 | -3.02% | $219.74B | 358.35K | 212.12 | 0.97 | |
 American Express CompanyAXP | $323.71 | 5.77 | +1.81% | $218.09B | 5.46K | 18.31 | 17.76 | |
 Gilead Sciences IncGILD | $165.61 | 6.41 | +4.03% | $211.54B | 36.98K | -63.90 | -2.67 | |
 TotalEnergies SETTE | $94.03 | 1.15 | +1.24% | $209.53B | 17.54K | 11.91 | 7.99 | |
 KLA Corporation Common StockKLAC | $167.43 | 8.66 | +5.45% | $208.02B | 420.45K | 43.43 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.89 | -1.33 | -0.79% | $207.98B | 85.51K | 109.22 | 1.48 | |
 Citigroup Inc.C | $125.76 | 1.65 | +1.33% | $206.89B | 29.98K | 12.19 | 10.25 | |
 Toronto Dominion BankTD | $127.22 | 0.76 | +0.60% | $206.04B | 1.48K | 18.75 | 6.73 | |
 Analog Devices, Inc.ADI | $433.28 | 5.01 | +1.17% | $205.80B | 104.14K | 50.38 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.82 | -0.40 | -0.49% | $200.99B | 166.46K | -- | -- | |
 Amphenol CorporationAPH | $82.08 | 1.12 | +1.38% | $194.55B | 145.56K | 39.45 | 2.00 | |
 The Walt Disney CompanyDIS | $110.91 | 1.87 | +1.71% | $193.45B | 74.60K | 23.10 | 4.85 | |
 Salesforce, Inc.CRM | $230.90 | -11.21 | -4.63% | $189.79B | 96.08K | 21.02 | 10.97 | |
 Qualcomm IncQCOM | $185.41 | 2.44 | +1.33% | $186.83B | 352.54K | 20.25 | 8.64 | |
 PepsiCo, Inc.PEP | $133.79 | 1.16 | +0.87% | $186.27B | 109.92K | 17.17 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $218.34 | -33.31 | -13.24% | $185.65B | 1.11M | 68.18 | 3.03 | |
 McDonald's CorporationMCD | $257.38 | 6.88 | +2.75% | $184.38B | 109.24K | 21.17 | 12.31 | |
 Verizon CommunicationsVZ | $43.66 | 0.48 | +1.11% | $184.35B | 96.80K | 11.35 | 3.92 | |
 Abbott LaboratoriesABT | $104.57 | 1.93 | +1.88% | $184.08B | 12.60K | 39.69 | 2.68 | |
 ConocoPhillipsCOP | $150.03 | 0.97 | +0.65% | $183.02B | 10.14K | 20.15 | 7.56 | |
 Union Pacific Corp.UNP | $301.93 | 4.13 | +1.39% | $181.80B | 5.26K | 23.85 | 12.83 | |
 Blackrock, Inc.BLK | $1,176.24 | 18.36 | +1.59% | $180.98B | 1.26K | 26.62 | 43.98 | |
 Deere & CompanyDE | $660.00 | 19.33 | +3.02% | $179.39B | 1.31K | 36.96 | 18.00 | |
 Sandisk Corporation Common StockSNDK | $1,330.05 | -74.72 | -5.32% | $175.90B | 1.21M | 16.70 | 72.90 | |
 Novo-Nordisk A/SNVO | $39.14 | 0.85 | +2.22% | $174.74B | 356.50K | 9.69 | 4.09 | |
 NextEra Energy, Inc.NEE | $82.14 | 1.12 | +1.38% | $174.16B | 17.10K | 14.96 | 5.55 | |
 Pfizer Inc.PFE | $29.95 | 0.50 | +1.70% | $173.27B | 487.50K | 40.00 | 0.76 | |
 Welltower Inc.WELL | $233.17 | 5.97 | +2.63% | $171.67B | 3.90K | 101.30 | 2.31 | |
 Danaher CorporationDHR | $236.98 | 2.91 | +1.24% | $167.87B | 6.96K | 39.08 | 6.11 | |
 Banco Santander S.A.SAN | $11.75 | 0.06 | +0.51% | $163.94B | 787.82K | 9.24 | 1.23 | |
 Intuitive Surgical Inc.ISRG | $448.76 | 4.58 | +1.03% | $160.25B | 12.00K | 54.85 | 8.27 | |
 T-Mobile US, Inc.TMUS | $147.29 | -0.79 | -0.53% | $158.84B | 489.10K | 15.70 | 9.55 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.52 | -1.46 | -1.80% | $158.38B | 95.76K | 17.04 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $141.39 | 3.00 | +2.17% | $157.91B | 5.85K | 26.54 | 5.41 |