Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $344.17 | -5.34 | -1.53% | $5.01T | 76.36M | 38.27 | 8.97 | |
 Nvidia CorpNVDA | $181.60 | -18.53 | -9.26% | $4.44T | 307.85M | 23.24 | 7.91 | |
 Microsoft CorpMSFT | $535.93 | -19.87 | -3.58% | $3.96T | 42.86M | 27.82 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $282.57 | -6.36 | -2.20% | $3.47T | 53.72M | 14.74 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.74 | -5.56 | -1.94% | $3.46T | 41.42M | 14.69 | 19.16 | |
 Amazon.Com IncAMZN | $260.21 | -5.82 | -2.19% | $2.79T | 86.32M | 20.83 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $353.10 | -42.65 | -10.78% | $1.87T | 43.05M | 23.20 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.62 | -12.30 | -9.05% | $1.72T | 172.12M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $605.08 | -24.92 | -3.96% | $1.55T | 28.84M | 20.65 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $291.53 | -33.95 | -10.43% | $1.42T | 53.92M | 38.00 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $343.69 | -41.50 | -10.77% | $1.37T | 80.01M | 380.14 | 0.91 | |
 Berkshire Hathaway Inc.BRK.A | $856,700.01 | -12,600.75 | -1.45% | $1.22T | 603.00 | 14,358.85 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $572.33 | -6.76 | -1.17% | $1.22T | 9.83M | 14.32 | 39.77 | |
 Eli Lilly & Co.LLY | $1,364.73 | -53.26 | -3.76% | $1.22T | 4.89M | 44.35 | 30.81 | |
 Walmart Inc. Common StockWMT | $127.72 | -1.45 | -1.12% | $1.01T | 42.79M | 45.88 | 2.77 | |
 JPMorgan Chase & Co.JPM | $337.34 | -14.77 | -4.19% | $896.69B | 12.96M | 14.16 | 23.84 | |
 SK hynix Inc. - ADRSKHY | $123.90 | -19.17 | -13.40% | $880.35B | 53.05M | -- | -- | |
 VISA Inc.V | $422.59 | -13.98 | -3.20% | $790.86B | 15.04M | 34.32 | 12.33 | |
 Micron Technology, Inc.MU | $656.39 | -138.84 | -17.46% | $773.36B | 78.36M | 9.21 | 74.21 | |
 Advanced Micro DevicesAMD | $404.40 | -84.38 | -17.26% | $682.53B | 71.30M | 107.48 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $165.30 | -3.97 | -2.35% | $676.60B | 18.80M | 17.05 | 9.73 | |
 Johnson & JohnsonJNJ | $272.32 | -4.00 | -1.45% | $653.82B | 9.66M | 41.15 | 6.60 | |
 Mastercard IncorporatedMA | $655.92 | -16.76 | -2.49% | $571.20B | 4.95M | 34.29 | 19.12 | |
 ASML Holding NVASML | $1,356.65 | -139.65 | -9.33% | $532.65B | 4.03M | 34.02 | 40.62 | |
 ABBVIE INC.ABBV | $288.24 | -6.59 | -2.24% | $508.04B | 7.97M | 49.48 | 5.81 | |
 Costco Wholesale CorpCOST | $1,065.59 | 19.12 | +1.83% | $468.70B | 4.79M | 50.95 | 20.76 | |
 Chevron CorporationCVX | $212.93 | -4.03 | -1.86% | $416.31B | 10.46M | 15.61 | 13.67 | |
 Coca-Cola CompanyKO | $95.73 | -0.07 | -0.07% | $410.55B | 31.24M | 28.07 | 3.40 | |
 Procter & Gamble CompanyPG | $167.10 | -0.22 | -0.13% | $386.46B | 16.25M | 25.11 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.72 | -7.89 | -7.62% | $378.31B | 37.95M | 28.73 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $154.99 | -16.71 | -9.73% | $372.70B | 50.38M | 108.46 | 1.43 | |
 Merck & Co., Inc.MRK | $146.94 | -3.42 | -2.27% | $361.29B | 11.55M | 150.97 | 0.97 | |
 Oracle CorpORCL | $115.16 | -8.57 | -6.93% | $352.03B | 57.06M | 18.20 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | -13.66 | -3.34% | $351.86B | 6.89M | 22.39 | 17.51 | |
 Home Depot, Inc.HD | $349.94 | -5.50 | -1.55% | $347.15B | 7.48M | 24.35 | 14.29 | |
 Bank of America CorporationBAC | $49.76 | -1.87 | -3.62% | $345.65B | 61.82M | 11.90 | 4.21 | |
 GE AerospaceGE | $314.73 | -14.72 | -4.47% | $325.21B | 6.55M | 36.15 | 8.67 | |
 Philip Morris International Inc.PM | $201.50 | -9.78 | -4.63% | $310.94B | 9.03M | 29.12 | 6.85 | |
 Novartis AGNVS | $161.93 | -3.05 | -1.85% | $308.49B | 2.44M | 31.17 | 5.24 | |
 HSBC Holdings PLCHSBC | $88.06 | -1.31 | -1.47% | $300.14B | 2.34M | 11.40 | 7.70 | |
 AstraZeneca PLCAZN | $186.85 | -2.16 | -1.14% | $287.69B | 4.84M | 26.24 | 7.07 | |
 Morgan StanleyMS | $182.44 | -11.53 | -5.94% | $286.55B | 10.87M | 14.53 | 12.60 | |
 Shell plc - ADRSHEL | $100.12 | -1.74 | -1.71% | $285.36B | 5.21M | 8.73 | 11.52 | |
 Intel CorpINTC | $52.25 | -6.02 | -10.33% | $281.03B | 271.32M | -21.94 | -2.41 | |
 Royal Bank of CanadaRY | $203.76 | -6.03 | -2.87% | $280.36B | 1.29M | 17.72 | 11.43 | |
 SAP SESAP | $243.53 | 3.49 | +1.45% | $276.23B | 4.92M | 29.22 | 8.19 | |
 NetFlix IncNFLX | $65.56 | -0.83 | -1.25% | $269.91B | 50.60M | 18.73 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $108.07 | 2.78 | +2.64% | $266.90B | 19.29M | 25.98 | 4.13 | |
 Palo Alto Networks, Inc. Common StockPANW | $314.67 | -33.37 | -9.59% | $260.30B | 13.46M | 623.62 | 0.51 | |
 Applied Materials IncAMAT | $319.25 | -50.15 | -13.58% | $259.90B | 17.07M | 28.23 | 11.60 | |
 Texas Instruments IncorporatedTXN | $278.15 | -33.34 | -10.70% | $258.60B | 19.55M | 36.69 | 7.71 | |
 RTX CorporationRTX | $191.88 | -6.55 | -3.30% | $258.49B | 7.15M | 31.10 | 6.16 | |
 Caterpillar Inc.CAT | $553.64 | -37.66 | -6.37% | $257.07B | 6.51M | 21.94 | 25.49 | |
 Toyota Motor Corporation - ADRTM | $218.11 | 18.65 | +9.35% | $255.59B | 1.07M | 9.57 | 22.68 | |
 Goldman Sachs Group Inc.GS | $868.95 | -59.05 | -6.36% | $253.97B | 3.89M | 12.54 | 69.55 | |
 Wells Fargo & Co.WFC | $84.80 | -2.63 | -3.01% | $253.73B | 16.32M | 11.92 | 7.09 | |
 Thermo Fisher Scientific, Inc.TMO | $676.94 | -29.22 | -4.14% | $253.42B | 2.84M | 36.07 | 18.96 | |
 Amgen IncAMGN | $460.28 | -18.20 | -3.80% | $248.88B | 4.17M | 28.61 | 16.09 | |
 Lam Research CorpLRCX | $185.20 | -36.23 | -16.36% | $246.17B | 31.51M | 29.32 | 6.71 | |
 Linde plc Ordinary ShareLIN | $521.23 | -3.51 | -0.67% | $240.24B | 3.59M | 34.77 | 15.05 | |
 International Business Machines CorporationIBM | $247.11 | -7.21 | -2.84% | $232.55B | 5.34M | 20.98 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.14 | -0.83 | -3.78% | $232.09B | 3.83M | 13.48 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $217.20 | -23.80 | -9.88% | $224.89B | 17.85M | 5,490.72 | 0.04 | |
 American Express CompanyAXP | $324.97 | -7.62 | -2.29% | $217.93B | 4.58M | 18.30 | 17.76 | |
 Dell Technologies Inc.DELL | $316.91 | -55.45 | -14.89% | $206.97B | 14.23M | 18.89 | 17.23 | |
 GE Vernova Inc.GEV | $770.51 | -62.32 | -7.48% | $206.83B | 7.59M | 20.51 | 38.11 | |
 Gilead Sciences IncGILD | $167.57 | -6.91 | -3.96% | $206.71B | 11.51M | -52.74 | -3.16 | |
 Arista NetworksANET | $159.16 | -19.32 | -10.82% | $203.92B | 14.86M | 51.01 | 3.17 | |
 The Walt Disney CompanyDIS | $117.22 | -1.73 | -1.45% | $202.37B | 11.75M | 24.16 | 4.85 | |
 Toronto Dominion BankTD | $123.09 | -5.11 | -3.99% | $200.75B | 1.42M | 18.27 | 6.73 | |
 BHP Group Limited - ADRBHP | $78.58 | -1.56 | -1.95% | $200.50B | 6.96M | -- | -- | |
 Citigroup Inc.C | $118.45 | -6.29 | -5.04% | $196.44B | 16.96M | 11.58 | 10.25 | |
 TotalEnergies SETTE | $88.75 | -1.71 | -1.89% | $196.31B | 1.65M | 8.90 | 10.01 | |
 Abbott LaboratoriesABT | $113.60 | -1.91 | -1.65% | $196.21B | 10.29M | 42.31 | 2.68 | |
 McDonald's CorporationMCD | $278.04 | -2.18 | -0.78% | $193.89B | 7.33M | 22.26 | 12.31 | |
 PepsiCo, Inc.PEP | $142.71 | 0.29 | +0.20% | $192.32B | 13.35M | 17.73 | 7.96 | |
 Verizon CommunicationsVZ | $46.12 | -0.05 | -0.11% | $190.82B | 25.69M | 11.75 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.75 | -9.28 | -6.06% | $185.20B | 12.39M | 97.26 | 1.48 | |
 NextEra Energy, Inc.NEE | $88.25 | -0.20 | -0.23% | $183.94B | 19.28M | 15.80 | 5.55 | |
 Arm Holdings plc - ADRARM | $166.72 | -25.08 | -13.08% | $182.31B | 15.48M | 175.98 | 0.97 | |
 Blackrock, Inc.BLK | $1,170.67 | -53.70 | -4.39% | $181.72B | 906.21K | 26.73 | 43.98 | |
 Salesforce, Inc.CRM | $222.41 | -4.70 | -2.07% | $179.78B | 8.17M | 19.91 | 10.97 | |
 Welltower Inc.WELL | $245.43 | -2.56 | -1.03% | $179.20B | 4.74M | 105.75 | 2.31 | |
 Amphenol CorporationAPH | $71.64 | -7.37 | -9.33% | $179.01B | 26.11M | 31.52 | 2.30 | |
 Deere & CompanyDE | $663.31 | -13.19 | -1.95% | $178.87B | 1.72M | 36.86 | 18.00 | |
 Union Pacific Corp.UNP | $297.95 | -10.58 | -3.43% | $177.39B | 5.82M | 23.27 | 12.83 | |
 Analog Devices, Inc.ADI | $361.01 | -45.23 | -11.13% | $177.38B | 13.18M | 43.42 | 8.43 | |
 Novo-Nordisk A/SNVO | $40.30 | -1.88 | -4.46% | $176.45B | 18.50M | 9.78 | 4.09 | |
 Banco Santander S.A.SAN | $12.01 | -0.06 | -0.50% | $173.45B | 14.22M | 9.78 | 1.23 | |
 KLA Corporation Common StockKLAC | $129.80 | -19.99 | -13.35% | $173.12B | 34.62M | 33.22 | 4.00 | |
 Pfizer Inc.PFE | $29.88 | -0.91 | -2.96% | $170.56B | 53.06M | 39.38 | 0.76 | |
 Qualcomm IncQCOM | $156.75 | -16.44 | -9.49% | $169.52B | 40.40M | 18.37 | 8.64 | |
 T-Mobile US, Inc.TMUS | $160.59 | 1.42 | +0.89% | $168.95B | 7.78M | 15.40 | 10.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.20 | 1.53 | +1.83% | $165.48B | 2.90M | 16.81 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $468.52 | -13.58 | -2.82% | $163.92B | 4.74M | 56.11 | 8.27 | |
 ConocoPhillipsCOP | $135.46 | -1.48 | -1.08% | $163.36B | 9.20M | 17.99 | 7.56 | |
 Accenture PLCACN | $265.16 | 0.89 | +0.34% | $161.99B | 8.21M | 19.52 | 13.56 | |
 The Charles Schwab CorporationSCHW | $92.58 | -0.79 | -0.85% | $159.63B | 13.27M | 15.75 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.54 | 1.59 | +6.13% | $159.60B | 11.57M | 20.09 | -- | |
 Danaher CorporationDHR | $226.34 | -8.59 | -3.66% | $159.10B | 5.14M | 37.04 | 6.11 |