Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.84 | 5.80 | +2.97% | $4.85T | 108.82M | 40.90 | 4.90 | |
 Apple Inc.AAPL | $309.06 | -24.37 | -7.31% | $4.54T | 113.24M | 39.09 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $356.51 | 22.83 | +6.84% | $4.36T | 25.83M | 32.99 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.04 | 22.38 | +6.71% | $4.36T | 37.89M | 32.95 | 10.81 | |
 Microsoft CorpMSFT | $464.76 | 13.66 | +3.03% | $3.45T | 48.30M | 29.04 | 15.99 | |
 Amazon.Com IncAMZN | $271.41 | 35.91 | +15.25% | $2.92T | 115.38M | 37.92 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.27 | 0.96 | +0.24% | $2.10T | 11.06M | 37.96 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.37 | 1.53 | +0.40% | $1.85T | 13.89M | 76.06 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $108.36 | -3.84 | -3.42% | $1.43T | 49.60M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $556.52 | 17.49 | +3.25% | $1.41T | 22.24M | 23.67 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $311.19 | 2.34 | +0.76% | $1.23T | 33.07M | 288.04 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.49 | 1.81 | +0.36% | $1.10T | 2.52M | 16.48 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $767,186.48 | 2,196.47 | +0.29% | $1.10T | 86.00 | 16,471.33 | 46.56 | |
 Eli Lilly & Co.LLY | $1,148.73 | -6.24 | -0.54% | $1.02T | 2.29M | 50.06 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $143.65 | -5.35 | -3.59% | $1.02T | 44.12M | -- | -- | |
 JPMorgan Chase & Co.JPM | $351.85 | 1.00 | +0.28% | $935.22B | 4.68M | 17.58 | 20.01 | |
 Micron Technology, Inc.MU | $823.41 | -51.25 | -5.86% | $931.34B | 49.99M | 38.93 | 21.18 | |
 Walmart Inc. Common StockWMT | $111.21 | 0.11 | +0.10% | $884.99B | 16.89M | 40.59 | 2.74 | |
 Advanced Micro DevicesAMD | $476.19 | -9.20 | -1.90% | $780.95B | 23.18M | 180.73 | 2.65 | |
 VISA Inc.V | $366.09 | -0.18 | -0.05% | $672.52B | 4.87M | 34.34 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $155.45 | -1.52 | -0.97% | $645.03B | 11.76M | 23.26 | 6.69 | |
 ASML Holding NVASML | $1,629.13 | -22.31 | -1.35% | $625.79B | 1.47M | 63.10 | 25.82 | |
 Johnson & JohnsonJNJ | $256.41 | 0.59 | +0.23% | $617.62B | 4.54M | 23.19 | 11.05 | |
 Mastercard IncorporatedMA | $573.28 | -4.07 | -0.71% | $506.56B | 3.70M | 34.70 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $116.00 | 2.44 | +2.15% | $457.17B | 12.24M | 40.70 | 2.85 | |
 Intel CorpINTC | $90.19 | -0.94 | -1.03% | $455.21B | 95.71M | -1,128.09 | -0.08 | |
 ABBVIE INC.ABBV | $250.94 | -6.47 | -2.51% | $443.40B | 4.87M | 106.34 | 2.36 | |
 Bank of America CorporationBAC | $61.98 | 0.25 | +0.40% | $434.94B | 15.89M | 16.18 | 3.83 | |
 Costco Wholesale CorpCOST | $951.71 | -2.46 | -0.26% | $422.08B | 1.24M | 49.49 | 19.23 | |
 Applied Materials IncAMAT | $507.89 | 6.12 | +1.22% | $403.05B | 5.93M | 51.96 | 9.77 | |
 Chevron CorporationCVX | $196.86 | 4.55 | +2.37% | $392.34B | 7.46M | 29.58 | 6.66 | |
 Coca-Cola CompanyKO | $87.58 | -0.91 | -1.03% | $377.65B | 10.88M | 28.87 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $414.43 | -7.04 | -1.67% | $376.32B | 2.73M | 31.42 | 13.19 | |
 Caterpillar Inc.CAT | $814.78 | 5.64 | +0.70% | $375.29B | 1.91M | 43.29 | 18.82 | |
 Oracle CorpORCL | $129.89 | 2.33 | +1.83% | $373.89B | 28.97M | 23.30 | 5.57 | |
 GE AerospaceGE | $360.15 | 5.11 | +1.44% | $373.67B | 2.20M | 44.24 | 8.14 | |
 Lam Research CorpLRCX | $293.23 | -4.49 | -1.51% | $367.27B | 10.24M | 60.18 | 4.88 | |
 HSBC Holdings PLCHSBC | $106.41 | -0.69 | -0.64% | $364.93B | 1.35M | 17.59 | 6.05 | |
 Procter & Gamble CompanyPG | $144.49 | 0.53 | +0.37% | $336.50B | 6.78M | 21.41 | 6.75 | |
 Morgan StanleyMS | $210.53 | 0.47 | +0.23% | $330.92B | 3.57M | 20.62 | 10.21 | |
 Home Depot, Inc.HD | $331.97 | -1.38 | -0.42% | $330.67B | 3.29M | 23.30 | 14.23 | |
 Merck & Co., Inc.MRK | $130.21 | 0.42 | +0.32% | $321.63B | 4.65M | 17.89 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,017.76 | -7.10 | -0.69% | $300.26B | 1.19M | 19.84 | 51.29 | |
 NetFlix IncNFLX | $71.70 | -1.47 | -2.01% | $298.70B | 27.72M | 28.35 | 2.53 | |
 Philip Morris International Inc.PM | $190.80 | -1.20 | -0.63% | $297.37B | 4.29M | 26.24 | 7.27 | |
 Novartis AGNVS | $156.17 | -2.27 | -1.43% | $296.80B | 1.26M | 21.81 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.06 | 0.80 | +0.66% | $295.01B | 22.81M | 195.33 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $122.28 | 5.96 | +5.13% | $292.91B | 15.29M | 23.06 | 5.30 | |
 Royal Bank of CanadaRY | $209.50 | -0.62 | -0.30% | $291.12B | 785.64K | 20.05 | 10.45 | |
 RTX CorporationRTX | $215.21 | 0.83 | +0.39% | $290.05B | 2.30M | 43.39 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.92 | 6.24 | +1.92% | $270.50B | 3.75M | 183.37 | 1.81 | |
 GE Vernova Inc.GEV | $989.79 | 7.81 | +0.80% | $263.74B | 2.02M | 55.63 | 17.80 | |
 AstraZeneca PLCAZN | $169.64 | -1.70 | -0.99% | $263.08B | 1.57M | 29.25 | 5.80 | |
 Dell Technologies Inc.DELL | $405.40 | 0.59 | +0.15% | $262.02B | 4.33M | 46.50 | 8.72 | |
 Wells Fargo & Co.WFC | $86.47 | 1.04 | +1.21% | $261.47B | 6.81M | 13.79 | 6.27 | |
 Arm Holdings plc - ADRARM | $239.62 | -1.92 | -0.79% | $256.36B | 6.72M | 320.03 | 0.75 | |
 Shell plc - ADRSHEL | $91.97 | 1.46 | +1.62% | $254.48B | 6.60M | 15.33 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.42 | -0.08 | -0.34% | $253.04B | 4.48M | 19.68 | 1.14 | |
 Texas Instruments IncorporatedTXN | $275.83 | -2.93 | -1.05% | $251.81B | 6.00M | 50.69 | 5.44 | |
 KLA Corporation Common StockKLAC | $182.74 | 2.41 | +1.34% | $238.66B | 10.65M | 5.32 | 34.37 | |
 Arista NetworksANET | $180.32 | 9.30 | +5.44% | $227.35B | 6.86M | 65.42 | 2.76 | |
 American Express CompanyAXP | $336.25 | -1.27 | -0.38% | $227.16B | 1.53M | 21.86 | 15.39 | |
 Toyota Motor Corporation - ADRTM | $189.04 | -2.41 | -1.26% | $223.83B | 302.37K | 9.96 | 18.97 | |
 Citigroup Inc.C | $132.48 | 0.16 | +0.12% | $222.15B | 6.38M | 19.00 | 6.97 | |
 Linde plc Ordinary ShareLIN | $478.58 | -30.06 | -5.91% | $221.30B | 4.36M | 32.81 | 14.59 | |
 BHP Group Limited - ADRBHP | $84.47 | -1.43 | -1.66% | $214.61B | 1.94M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $574.26 | -2.51 | -0.44% | $213.40B | 1.61M | 32.37 | 17.74 | |
 SAP SESAP | $183.72 | 2.84 | +1.57% | $212.03B | 2.90M | 26.06 | 7.05 | |
 International Business Machines CorporationIBM | $223.82 | 2.08 | +0.94% | $210.27B | 7.22M | 20.02 | 11.15 | |
 Novo-Nordisk A/SNVO | $47.10 | -4.51 | -8.74% | $208.16B | 25.17M | 13.57 | 3.47 | |
 Amgen IncAMGN | $385.18 | -2.46 | -0.63% | $207.90B | 1.36M | 27.07 | 14.23 | |
 Banco Santander S.A.SAN | $14.10 | -0.01 | -0.09% | $201.49B | 11.24M | 13.96 | 1.01 | |
 Toronto Dominion BankTD | $119.94 | 0.17 | +0.15% | $198.16B | 1.06M | 13.25 | 9.05 | |
 Amphenol CorporationAPH | $160.72 | 0.90 | +0.56% | $197.73B | 7.61M | 48.12 | 3.34 | |
 Verizon CommunicationsVZ | $46.84 | 0.73 | +1.57% | $195.53B | 18.19M | 11.56 | 4.05 | |
 TotalEnergies SETTE | $87.93 | 0.90 | +1.04% | $195.19B | 949.05K | 15.18 | 5.79 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $855.56 | 3.88 | +0.46% | $194.25B | 5.62M | 96.80 | 8.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $190.85 | 5.63 | +3.04% | $193.75B | 6.25M | -257.13 | -0.74 | |
 McDonald's CorporationMCD | $270.62 | 2.18 | +0.81% | $192.30B | 3.11M | 22.65 | 11.95 | |
 PepsiCo, Inc.PEP | $139.58 | -0.62 | -0.44% | $190.50B | 4.90M | 23.26 | 6.00 | |
 Western Digital Corp.WDC | $544.71 | 11.67 | +2.19% | $187.69B | 8.73M | 54.62 | 9.97 | |
 T-Mobile US, Inc.TMUS | $172.60 | -0.74 | -0.42% | $185.14B | 5.14M | 17.78 | 9.71 | |
 The Charles Schwab CorporationSCHW | $105.23 | 0.90 | +0.86% | $183.05B | 5.42M | 22.59 | 4.66 | |
 Abbott LaboratoriesABT | $105.73 | 0.12 | +0.12% | $182.95B | 6.98M | 28.42 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.95 | -0.98 | -1.11% | $181.69B | 7.13M | 26.47 | 3.29 | |
 Sandisk Corporation Common StockSNDK | $1,213.69 | -66.27 | -5.18% | $179.79B | 20.20M | -159.96 | -7.59 | |
 Analog Devices, Inc.ADI | $367.51 | 0.84 | +0.23% | $178.98B | 2.40M | 67.17 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $157.30 | -1.96 | -1.23% | $173.78B | 2.69M | 32.24 | 4.88 | |
 Union Pacific Corp.UNP | $291.98 | 2.52 | +0.87% | $173.55B | 2.45M | 24.41 | 11.97 | |
 UBS Group AGUBS | $52.72 | -0.67 | -1.25% | $172.84B | 1.77M | 22.34 | 2.36 | |
 Boeing CompanyBA | $216.16 | -4.74 | -2.15% | $170.83B | 6.45M | 107.53 | 2.01 | |
 Welltower Inc.WELL | $234.73 | -0.90 | -0.38% | $169.14B | 2.57M | 167.66 | 1.40 | |
 Blackrock, Inc.BLK | $1,090.61 | -7.76 | -0.71% | $169.05B | 265.85K | 30.79 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $187.63 | 4.33 | +2.36% | $168.72B | 23.64M | 61.03 | 3.08 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.49 | 0.35 | +0.40% | $167.02B | 1.71M | 25.14 | 3.44 | |
 The Walt Disney CompanyDIS | $96.22 | 0.06 | +0.06% | $166.90B | 8.26M | 14.13 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.91 | 0.13 | +0.52% | $164.64B | 1.42M | 21.60 | 1.20 | |
 Gilead Sciences IncGILD | $130.20 | -1.08 | -0.82% | $161.69B | 4.70M | 19.24 | 6.77 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.35 | 28.46 | +7.35% | $161.31B | 3.72M | 39.72 | 10.46 | |
 Deere & CompanyDE | $592.23 | -7.24 | -1.21% | $159.96B | 832.49K | 33.40 | 17.74 |
Advertisement