Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.64 | 5.89 | +2.93% | $4.47T | 128.82M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 17.38 | +4.88% | $3.85T | 39.02M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 15.82 | +4.44% | $3.83T | 27.17M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $303.42 | -5.49 | -1.78% | $3.82T | 75.05M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 22.93 | +4.93% | $2.77T | 66.77M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | 12.44 | +4.58% | $2.51T | 90.83M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | 1.86 | +0.46% | $1.89T | 11.34M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 2.95 | +0.76% | $1.68T | 17.34M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | 33.53 | +6.02% | $1.59T | 25.94M | 21.16 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 6.16 | +5.68% | $1.43T | 64.33M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.08 | 10.87 | +3.49% | $1.30T | 34.24M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 1,649.99 | +0.22% | $1.05T | 154.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 1.60 | +0.31% | $1.05T | 4.25M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $110.71 | -0.49 | -0.44% | $1.03T | 17.54M | 48.73 | 2.74 | |
 SK hynix Inc. - ADRSKHY | $142.72 | -1.01 | -0.70% | $1.02T | 27.49M | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -27.48 | -2.39% | $902.48B | 2.93M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $352.64 | 0.85 | +0.24% | $832.37B | 6.44M | 15.27 | 20.01 | |
 ExxonMobil Holdings CorporationXOM | $155.06 | -0.38 | -0.24% | $644.43B | 10.48M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $254.41 | -1.94 | -0.76% | $581.22B | 8.14M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1,642.52 | 13.52 | +0.83% | $569.73B | 1.44M | 56.10 | 25.82 | |
 VISA Inc.V | $365.67 | -0.46 | -0.13% | $559.60B | 4.16M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $829.50 | 6.47 | +0.79% | $475.35B | 42.98M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $954.08 | 2.19 | +0.23% | $457.86B | 2.05M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $570.97 | -2.13 | -0.37% | $449.09B | 3.52M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $73.33 | 1.62 | +2.26% | $430.87B | 33.92M | 40.38 | 2.53 | |
 Oracle CorpORCL | $141.85 | 11.98 | +9.22% | $396.49B | 45.18M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $484.64 | 8.49 | +1.78% | $385.80B | 24.48M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $193.18 | -3.65 | -1.85% | $379.25B | 9.54M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $62.48 | 0.53 | +0.86% | $376.65B | 24.01M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $245.10 | -5.84 | -2.33% | $375.56B | 7.59M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $830.03 | 15.22 | +1.87% | $366.21B | 3.39M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $144.97 | 0.48 | +0.33% | $340.84B | 6.66M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $340.02 | 8.06 | +2.43% | $338.23B | 2.96M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $86.86 | -0.73 | -0.83% | $336.50B | 23.20M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | -0.13 | -0.11% | $328.51B | 17.98M | 25.36 | 2.85 | |
 GE AerospaceGE | $368.93 | 8.86 | +2.46% | $328.30B | 3.39M | 49.06 | 8.14 | |
 Novartis AGNVS | $153.67 | -2.48 | -1.59% | $327.55B | 1.67M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $294.61 | 1.59 | +0.54% | $323.13B | 10.01M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $157.97 | -11.67 | -6.88% | $317.92B | 16.31M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $518.21 | 10.54 | +2.08% | $315.71B | 5.98M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 2.59 | +2.10% | $312.09B | 46.16M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $107.86 | 1.44 | +1.35% | $310.08B | 1.34M | 11.96 | 6.05 | |
 Intel CorpINTC | $91.00 | 0.80 | +0.89% | $308.29B | 96.63M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 5.05 | +4.13% | $304.82B | 14.60M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $127.77 | -2.43 | -1.87% | $303.00B | 11.15M | 13.68 | 7.28 | |
 Morgan StanleyMS | $211.23 | 0.81 | +0.38% | $281.74B | 4.98M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.36 | 0.96 | +0.23% | $278.57B | 2.45M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $186.17 | -2.82 | -1.49% | $275.19B | 457.50K | 11.13 | 18.97 | |
 RTX CorporationRTX | $216.65 | 1.43 | +0.66% | $273.49B | 2.28M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 8.68 | +0.85% | $266.59B | 1.71M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $87.89 | 1.44 | +1.67% | $265.43B | 8.11M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1,006.76 | 16.47 | +1.66% | $260.26B | 2.01M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $91.08 | -0.90 | -0.98% | $257.96B | 6.19M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $187.41 | -3.41 | -1.79% | $251.31B | 2.86M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $210.47 | 0.96 | +0.46% | $238.71B | 295.77K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $480.46 | 2.08 | +0.43% | $233.23B | 2.81M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $182.75 | -0.07 | -0.04% | $226.40B | 10.26M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $226.31 | 2.66 | +1.19% | $222.48B | 8.11M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $265.23 | -5.41 | -2.00% | $220.04B | 7.44M | 25.37 | 11.95 | |
 American Express CompanyAXP | $344.72 | 8.47 | +2.52% | $217.92B | 2.86M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $177.09 | 4.38 | +2.54% | $217.66B | 3.17M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $87.20 | -0.66 | -0.75% | $215.62B | 1.40M | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | 0.04 | +0.18% | $215.40B | 3.81M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $139.63 | 0.07 | +0.05% | $215.28B | 4.88M | 19.32 | 6.00 | |
 Citigroup Inc.C | $133.57 | 1.12 | +0.85% | $214.23B | 8.08M | 15.67 | 6.97 | |
 SAP SESAP | $189.65 | 6.03 | +3.28% | $202.09B | 2.84M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.36 | 0.55 | +1.17% | $199.72B | 17.17M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $86.55 | -0.37 | -0.43% | $197.02B | 11.86M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $83.50 | -0.99 | -1.17% | $196.01B | 2.20M | -- | -- | |
 Texas Instruments IncorporatedTXN | $269.04 | -6.70 | -2.43% | $195.73B | 6.08M | 39.52 | 5.44 | |
 Amgen IncAMGN | $378.87 | -6.29 | -1.63% | $191.91B | 3.44M | 16.27 | 14.23 | |
 AT&T Inc.T | $23.59 | 0.34 | +1.46% | $187.44B | 46.70M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $574.03 | -0.27 | -0.05% | $185.98B | 1.29M | 21.88 | 17.74 | |
 Arista NetworksANET | $184.89 | 4.54 | +2.52% | $183.52B | 8.34M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 0.16 | +0.10% | $182.62B | 2.97M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $14.45 | 0.35 | +2.48% | $181.30B | 10.91M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $107.12 | 1.42 | +1.34% | $178.90B | 7.41M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $107.01 | -1.26 | -1.16% | $177.55B | 136.40K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $98.14 | 1.95 | +2.03% | $176.78B | 11.79M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $131.15 | 0.94 | +0.72% | $176.37B | 7.52M | 17.43 | 6.77 | |
 Boeing CompanyBA | $233.49 | 17.35 | +8.03% | $172.82B | 10.99M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $361.88 | -5.53 | -1.51% | $171.54B | 3.96M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $163.34 | 2.64 | +1.64% | $169.27B | 7.16M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.63 | +0.60% | $169.06B | 4.40M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $47.09 | 0.01 | +0.02% | $167.17B | 11.86M | 9.58 | 3.47 | |
 Deere & CompanyDE | $605.06 | 12.39 | +2.09% | $166.93B | 1.05M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $121.15 | 1.23 | +1.03% | $166.38B | 771.75K | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $375.41 | 22.08 | +6.25% | $161.56B | 3.50M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $239.06 | -0.63 | -0.26% | $158.26B | 6.05M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $185.95 | 1.93 | +1.05% | $157.69B | 13.23M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1,126.63 | 36.24 | +3.32% | $155.79B | 745.99K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 23.03 | +5.55% | $155.36B | 3.64M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.03 | 0.02 | +0.08% | $154.78B | 35.96M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $185.91 | 3.20 | +1.75% | $154.03B | 728.73K | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $119.16 | -1.32 | -1.10% | $150.49B | 6.55M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $246.77 | 3.72 | +1.53% | $150.06B | 3.28M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $291.23 | -0.90 | -0.31% | $149.03B | 1.81M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.61 | 1.25 | +1.78% | $146.70B | 10.71M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | -2.43 | -2.81% | $146.66B | 1.57M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.01 | -0.14 | -0.12% | $146.56B | 7.48M | 104.06 | 0.93 |
Advertisement