Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.27 | 6.77 | +3.11% | $5.43T | 42.88M | 34.34 | 6.53 | |
 Apple Inc.AAPL | $302.61 | -2.30 | -0.75% | $4.42T | 11.68M | 34.70 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.35 | -1.45 | -0.42% | $4.19T | 7.48M | 17.19 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.37 | -1.63 | -0.48% | $4.17T | 5.75M | 17.15 | 19.91 | |
 Microsoft CorpMSFT | $494.18 | -9.63 | -1.91% | $3.67T | 8.29M | 27.52 | 17.96 | |
 Amazon.Com IncAMZN | $269.25 | -3.02 | -1.11% | $2.90T | 9.60M | 21.66 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $429.93 | 7.87 | +1.87% | $2.23T | 3.46M | 31.02 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $420.95 | 4.87 | +1.17% | $2.00T | 4.63M | 70.16 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $138.65 | 5.36 | +4.02% | $1.83T | 48.36M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $586.43 | -12.69 | -2.12% | $1.49T | 4.03M | 22.09 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $324.50 | -8.31 | -2.50% | $1.28T | 11.81M | 300.46 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $763,650.46 | -11,349.54 | -1.46% | $1.09T | 71.00 | 15,154.80 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.06 | -7.32 | -1.42% | $1.09T | 1.29M | 15.16 | 33.59 | |
 SK hynix Inc. - ADRSKHY | $152.79 | 11.14 | +7.87% | $1.08T | 12.76M | -- | -- | |
 Eli Lilly & Co.LLY | $1,216.59 | 1.57 | +0.13% | $1.08T | 462.04K | 40.83 | 29.80 | |
 Micron Technology, Inc.MU | $919.43 | 50.91 | +5.86% | $1.04T | 15.68M | 20.82 | 44.17 | |
 JPMorgan Chase & Co.JPM | $364.82 | 2.78 | +0.77% | $969.76B | 1.04M | 15.63 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.82 | 1.56 | +1.38% | $913.75B | 7.23M | 40.29 | 2.85 | |
 Advanced Micro DevicesAMD | $487.56 | 13.24 | +2.79% | $795.93B | 8.53M | 125.34 | 3.89 | |
 ASML Holding NVASML | $1,816.34 | 16.96 | +0.94% | $697.66B | 570.67K | 56.51 | 32.14 | |
 VISA Inc.V | $359.02 | -3.80 | -1.05% | $670.30B | 885.20K | 30.53 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $158.78 | -1.02 | -0.64% | $652.89B | 2.43M | 20.43 | 7.77 | |
 Johnson & JohnsonJNJ | $259.80 | 0.00 | 0.00% | $626.10B | 1.12M | 30.10 | 8.63 | |
 Intel CorpINTC | $100.75 | 3.04 | +3.11% | $508.19B | 56.36M | -47.75 | -2.11 | |
 Mastercard IncorporatedMA | $556.90 | -4.54 | -0.81% | $487.85B | 466.08K | 30.63 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $123.32 | 2.89 | +2.40% | $486.05B | 4.74M | 40.04 | 3.08 | |
 Bank of America CorporationBAC | $64.41 | 0.41 | +0.64% | $450.40B | 7.89M | 14.77 | 4.36 | |
 ABBVIE INC.ABBV | $249.74 | -0.35 | -0.14% | $441.32B | 651.84K | 70.55 | 3.54 | |
 Applied Materials IncAMAT | $547.74 | 22.13 | +4.21% | $434.88B | 1.90M | 51.43 | 10.65 | |
 Oracle CorpORCL | $148.94 | 3.46 | +2.38% | $429.02B | 13.76M | 25.55 | 5.83 | |
 Costco Wholesale CorpCOST | $945.84 | 1.52 | +0.16% | $419.46B | 378.34K | 47.58 | 19.88 | |
 Lam Research CorpLRCX | $326.48 | 15.07 | +4.84% | $408.52B | 1.82M | 56.68 | 5.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.21 | -5.73 | -3.28% | $406.62B | 14.86M | 144.62 | 1.17 | |
 Caterpillar Inc.CAT | $861.13 | 17.76 | +2.11% | $395.84B | 839.98K | 37.05 | 23.24 | |
 Chevron CorporationCVX | $196.67 | 0.01 | +0.01% | $385.79B | 1.25M | 18.86 | 10.43 | |
 GE AerospaceGE | $365.33 | -2.73 | -0.74% | $379.06B | 541.99K | 43.03 | 8.49 | |
 Coca-Cola CompanyKO | $86.59 | 0.11 | +0.13% | $372.58B | 2.60M | 26.00 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.51 | 2.32 | +0.58% | $367.35B | 818.73K | 26.03 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.90 | 0.69 | +0.67% | $357.08B | 299.43K | 14.74 | 7.05 | |
 Morgan StanleyMS | $219.25 | 4.18 | +1.94% | $344.66B | 803.83K | 17.72 | 12.37 | |
 Home Depot, Inc.HD | $344.37 | -10.11 | -2.85% | $343.38B | 1.07M | 24.46 | 14.08 | |
 Procter & Gamble CompanyPG | $144.11 | -1.10 | -0.76% | $334.97B | 1.68M | 21.77 | 6.62 | |
 Merck & Co., Inc.MRK | $132.43 | 2.01 | +1.54% | $326.72B | 2.90M | 105.94 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $382.65 | -1.15 | -0.30% | $311.86B | 1.01M | 313.65 | 1.22 | |
 NetFlix IncNFLX | $73.79 | -1.00 | -1.34% | $307.24B | 5.83M | 23.20 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,046.46 | 12.05 | +1.17% | $304.70B | 419.63K | 16.15 | 64.79 | |
 Dell Technologies Inc.DELL | $462.94 | 21.97 | +4.98% | $299.13B | 1.40M | 36.77 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $124.33 | -3.52 | -2.75% | $298.01B | 3.42M | 20.42 | 6.09 | |
 RTX CorporationRTX | $220.59 | -3.27 | -1.46% | $297.31B | 1.20M | 38.84 | 5.68 | |
 Royal Bank of CanadaRY | $212.33 | 2.07 | +0.98% | $295.07B | 146.02K | 19.08 | 11.13 | |
 Novartis AGNVS | $152.74 | -1.87 | -1.21% | $290.31B | 461.22K | 23.04 | 6.63 | |
 Philip Morris International Inc.PM | $185.65 | -0.57 | -0.31% | $289.36B | 998.54K | 26.67 | 6.96 | |
 Arm Holdings plc - ADRARM | $268.25 | -0.69 | -0.25% | $286.49B | 1.30M | 276.54 | 0.97 | |
 GE Vernova Inc.GEV | $1,036.29 | 24.41 | +2.41% | $276.00B | 530.99K | 29.66 | 34.94 | |
 KLA Corporation Common StockKLAC | $206.69 | 6.22 | +3.10% | $270.04B | 2.12M | 56.32 | 3.67 | |
 Wells Fargo & Co.WFC | $88.29 | 0.84 | +0.96% | $266.99B | 1.99M | 12.83 | 6.88 | |
 Arista NetworksANET | $206.68 | 8.83 | +4.46% | $260.66B | 2.72M | 65.20 | 3.17 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.79 | 0.66 | +3.01% | $256.94B | 550.32K | 14.89 | 1.53 | |
 Texas Instruments IncorporatedTXN | $279.38 | -1.86 | -0.66% | $255.14B | 1.45M | 42.52 | 6.57 | |
 Shell plc - ADRSHEL | $89.87 | -0.63 | -0.69% | $248.24B | 2.16M | 9.92 | 9.06 | |
 AstraZeneca PLCAZN | $157.89 | -0.86 | -0.54% | $244.87B | 783.16K | 23.60 | 6.69 | |
 SAP SESAP | $202.98 | -6.70 | -3.20% | $234.28B | 664.15K | 25.50 | 7.96 | |
 Citigroup Inc.C | $138.01 | 2.24 | +1.65% | $231.50B | 1.63M | 14.90 | 9.26 | |
 BHP Group Limited - ADRBHP | $90.72 | 0.70 | +0.77% | $230.45B | 510.19K | -- | -- | |
 American Express CompanyAXP | $340.39 | -0.42 | -0.12% | $229.87B | 384.31K | 20.65 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $223.10 | 1.20 | +0.54% | $227.17B | 1.34M | -4,462.00 | -0.05 | |
 Amgen IncAMGN | $414.84 | 0.54 | +0.13% | $224.43B | 253.90K | 25.78 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $188.40 | -1.42 | -0.75% | $223.08B | 82.42K | 8.31 | 22.68 | |
 Linde plc Ordinary ShareLIN | $483.51 | -7.02 | -1.43% | $222.89B | 869.02K | 31.23 | 15.48 | |
 Thermo Fisher Scientific, Inc.TMO | $598.07 | -6.93 | -1.14% | $221.14B | 372.27K | 32.17 | 18.59 | |
 International Business Machines CorporationIBM | $232.47 | -5.95 | -2.49% | $219.02B | 1.43M | 20.63 | 11.27 | |
 Banco Santander S.A.SAN | $14.82 | 0.11 | +0.78% | $211.50B | 3.00M | 12.05 | 1.23 | |
 Amphenol CorporationAPH | $170.98 | 3.75 | +2.24% | $210.82B | 1.43M | 42.85 | 3.99 | |
 Toronto Dominion BankTD | $122.96 | 1.59 | +1.31% | $203.14B | 346.67K | 19.18 | 6.41 | |
 Novo-Nordisk A/SNVO | $46.08 | -1.09 | -2.32% | $201.86B | 3.57M | 11.27 | 4.09 | |
 Sandisk Corporation Common StockSNDK | $1,373.83 | 102.78 | +8.09% | $200.58B | 5.56M | 18.85 | 72.90 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $881.79 | 61.27 | +7.47% | $199.85B | 1.28M | 63.53 | 13.88 | |
 Marvell Technology, Inc. Common StockMRVL | $220.43 | 8.12 | +3.83% | $197.85B | 12.07M | 75.49 | 2.92 | |
 Verizon CommunicationsVZ | $46.99 | -0.28 | -0.59% | $195.24B | 2.97M | 12.24 | 3.84 | |
 McDonald's CorporationMCD | $273.57 | -0.57 | -0.21% | $193.59B | 1.31M | 22.22 | 12.31 | |
 TotalEnergies SETTE | $87.23 | -0.72 | -0.81% | $193.56B | 250.44K | 10.92 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.41 | -2.21 | -1.44% | $193.52B | 1.54M | 101.63 | 1.48 | |
 T-Mobile US, Inc.TMUS | $177.49 | -1.09 | -0.61% | $190.39B | 592.24K | 18.59 | 9.55 | |
 Abbott LaboratoriesABT | $109.77 | 0.05 | +0.04% | $189.94B | 1.22M | 35.52 | 3.09 | |
 Analog Devices, Inc.ADI | $386.14 | 0.84 | +0.22% | $188.09B | 437.06K | 57.38 | 6.73 | |
 PepsiCo, Inc.PEP | $137.29 | -1.12 | -0.81% | $187.39B | 1.63M | 17.99 | 7.63 | |
 The Charles Schwab CorporationSCHW | $108.13 | 0.43 | +0.40% | $187.00B | 765.13K | 19.66 | 5.50 | |
 Boeing CompanyBA | $230.91 | -2.33 | -1.00% | $182.50B | 1.05M | 99.96 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $463.31 | 4.02 | +0.87% | $179.95B | 611.25K | 47.13 | 9.83 | |
 Blackrock, Inc.BLK | $1,153.04 | 4.20 | +0.37% | $178.57B | 80.50K | 27.56 | 41.84 | |
 NextEra Energy, Inc.NEE | $85.60 | -0.14 | -0.17% | $178.55B | 1.40M | 19.24 | 4.45 | |
 The Walt Disney CompanyDIS | $103.03 | -0.50 | -0.49% | $177.90B | 1.93M | 21.24 | 4.85 | |
 UBS Group AGUBS | $53.89 | 0.20 | +0.38% | $176.65B | 469.93K | 18.33 | 2.94 | |
 Union Pacific Corp.UNP | $291.94 | -0.93 | -0.32% | $173.43B | 405.24K | 23.64 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $154.27 | -1.47 | -0.94% | $170.42B | 646.13K | 29.96 | 5.15 | |
 Qualcomm IncQCOM | $161.33 | -1.35 | -0.83% | $169.39B | 1.94M | 18.67 | 8.64 | |
 Gilead Sciences IncGILD | $136.41 | 0.64 | +0.47% | $169.14B | 859.26K | -51.09 | -2.67 | |
 AT&T Inc.T | $24.41 | -0.09 | -0.39% | $167.23B | 5.10M | 8.08 | 3.02 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.11 | 0.96 | +3.84% | $165.92B | 348.16K | 18.14 | 1.44 | |
 Rio Tinto plcRIO | $101.98 | 0.99 | +0.98% | $165.91B | 585.89K | -- | -- |
Advertisement