Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $354.95 | 6.44 | +1.85% | $5.16T | 19.15M | 39.57 | 8.97 | |
 Nvidia CorpNVDA | $175.40 | 6.51 | +3.85% | $4.24T | 205.27M | 22.17 | 7.91 | |
 Microsoft CorpMSFT | $520.73 | -12.43 | -2.33% | $3.87T | 17.69M | 27.18 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $293.88 | 6.50 | +2.26% | $3.61T | 16.32M | 15.34 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $291.12 | 6.20 | +2.18% | $3.58T | 11.31M | 15.19 | 19.16 | |
 Amazon.Com IncAMZN | $266.62 | -4.25 | -1.57% | $2.88T | 24.67M | 21.55 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.07 | 17.59 | +4.44% | $2.15T | 10.20M | 26.65 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.58 | -1.51 | -1.05% | $1.92T | 87.24M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $349.11 | 17.13 | +5.16% | $1.67T | 19.84M | 44.59 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $635.43 | -5.96 | -0.93% | $1.62T | 9.82M | 21.66 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $392.64 | 12.86 | +3.39% | $1.55T | 19.21M | 431.47 | 0.91 | |
 Eli Lilly & Co.LLY | $1,430.97 | -1.32 | -0.09% | $1.27T | 1.02M | 46.44 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $583.80 | 0.46 | +0.08% | $1.24T | 2.37M | 14.68 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $874,397.57 | -1,257.00 | -0.14% | $1.24T | 97.00 | 14,656.35 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $143.54 | 13.88 | +10.70% | $1.01T | 14.57M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.07 | -0.48 | -0.38% | $992.30B | 8.53M | 45.15 | 2.77 | |
 Micron Technology, Inc.MU | $818.56 | 93.45 | +12.89% | $926.14B | 27.23M | 11.03 | 74.21 | |
 Advanced Micro DevicesAMD | $561.35 | 46.14 | +8.96% | $920.66B | 33.15M | 122.03 | 4.60 | |
 JPMorgan Chase & Co.JPM | $344.39 | 2.32 | +0.68% | $914.56B | 1.75M | 14.45 | 23.84 | |
 VISA Inc.V | $424.39 | 1.39 | +0.33% | $791.83B | 2.87M | 34.42 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $165.92 | 1.45 | +0.88% | $676.84B | 4.78M | 17.05 | 9.73 | |
 Johnson & JohnsonJNJ | $280.06 | -0.72 | -0.26% | $674.19B | 2.42M | 42.43 | 6.60 | |
 ASML Holding NVASML | $1,548.84 | 40.99 | +2.72% | $596.95B | 965.47K | 38.13 | 40.62 | |
 Mastercard IncorporatedMA | $657.97 | -0.87 | -0.13% | $573.21B | 1.42M | 34.41 | 19.12 | |
 ABBVIE INC.ABBV | $293.57 | -0.32 | -0.11% | $518.92B | 1.60M | 50.53 | 5.81 | |
 Costco Wholesale CorpCOST | $1,079.69 | 13.55 | +1.27% | $478.44B | 1.36M | 52.01 | 20.76 | |
 Coca-Cola CompanyKO | $97.22 | 0.31 | +0.31% | $418.21B | 6.78M | 28.59 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.21 | 4.39 | +2.60% | $417.35B | 9.61M | 121.13 | 1.43 | |
 Chevron CorporationCVX | $212.17 | 0.95 | +0.45% | $413.99B | 2.81M | 15.52 | 13.67 | |
 Oracle CorpORCL | $129.27 | 11.29 | +9.57% | $403.03B | 27.56M | 20.26 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.76 | 3.61 | +3.68% | $401.19B | 9.82M | 30.47 | 3.34 | |
 Procter & Gamble CompanyPG | $167.28 | -1.38 | -0.82% | $387.71B | 3.54M | 25.19 | 6.64 | |
 Merck & Co., Inc.MRK | $146.34 | -1.71 | -1.15% | $360.77B | 2.91M | 150.87 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.38 | -3.74 | -0.92% | $359.65B | 2.33M | 22.92 | 17.51 | |
 GE AerospaceGE | $341.19 | 3.28 | +0.97% | $354.01B | 1.59M | 39.35 | 8.67 | |
 Bank of America CorporationBAC | $50.81 | 0.13 | +0.25% | $350.57B | 11.56M | 12.07 | 4.21 | |
 Home Depot, Inc.HD | $350.18 | -0.82 | -0.23% | $349.37B | 1.72M | 24.51 | 14.29 | |
 Intel CorpINTC | $62.86 | 4.73 | +8.13% | $334.08B | 98.63M | -26.08 | -2.41 | |
 Applied Materials IncAMAT | $398.52 | 25.99 | +6.98% | $316.26B | 3.56M | 34.35 | 11.60 | |
 HSBC Holdings PLCHSBC | $90.21 | 0.33 | +0.37% | $308.44B | 742.63K | 11.72 | 7.70 | |
 Philip Morris International Inc.PM | $195.67 | 1.42 | +0.73% | $304.97B | 1.84M | 28.56 | 6.85 | |
 Novartis AGNVS | $159.97 | -3.29 | -2.02% | $302.12B | 1.25M | 30.53 | 5.24 | |
 Lam Research CorpLRCX | $238.82 | 16.43 | +7.39% | $298.86B | 5.99M | 35.59 | 6.71 | |
 Morgan StanleyMS | $190.67 | 3.11 | +1.66% | $298.02B | 2.79M | 15.13 | 12.60 | |
 AstraZeneca PLCAZN | $185.09 | -1.67 | -0.90% | $287.05B | 910.71K | 26.18 | 7.07 | |
 Texas Instruments IncorporatedTXN | $310.91 | 10.39 | +3.46% | $284.25B | 3.74M | 40.33 | 7.71 | |
 Royal Bank of CanadaRY | $203.71 | 1.29 | +0.64% | $282.02B | 211.12K | 17.82 | 11.43 | |
 Caterpillar Inc.CAT | $604.71 | 20.13 | +3.44% | $276.71B | 2.47M | 23.72 | 25.49 | |
 Shell plc - ADRSHEL | $97.46 | 0.19 | +0.20% | $275.88B | 3.53M | 8.46 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $336.87 | 10.51 | +3.22% | $275.71B | 2.64M | 660.54 | 0.51 | |
 RTX CorporationRTX | $200.52 | 0.25 | +0.12% | $270.59B | 1.51M | 32.55 | 6.16 | |
 SAP SESAP | $234.40 | 0.66 | +0.28% | $270.54B | 970.88K | 28.62 | 8.19 | |
 Goldman Sachs Group Inc.GS | $928.65 | 18.46 | +2.03% | $267.85B | 869.50K | 13.35 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $720.27 | 2.07 | +0.29% | $266.87B | 1.13M | 37.99 | 18.96 | |
 NetflixNFLX | $64.13 | 0.87 | +1.38% | $263.35B | 17.18M | 18.54 | 3.46 | |
 Wells Fargo & Co.WFC | $85.86 | 0.10 | +0.12% | $257.75B | 2.95M | 12.11 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.71 | -1.01 | -0.99% | $253.02B | 6.18M | 24.63 | 4.13 | |
 Amgen IncAMGN | $465.61 | 0.38 | +0.08% | $251.85B | 846.00K | 27.01 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.93 | -1.85 | -0.86% | $250.80B | 176.14K | 9.71 | 21.93 | |
 Arista NetworksANET | $197.33 | 12.31 | +6.65% | $249.31B | 4.68M | 53.05 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.98 | 0.33 | +1.50% | $247.35B | 1.22M | 14.36 | 1.53 | |
 Linde plc Ordinary ShareLIN | $525.49 | 3.71 | +0.71% | $241.24B | 752.99K | 34.92 | 15.05 | |
 Dell Technologies Inc.DELL | $378.65 | 44.27 | +13.24% | $240.75B | 6.68M | 21.98 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $231.83 | 6.07 | +2.69% | $237.38B | 4.25M | 5,795.82 | 0.04 | |
 International Business Machines CorporationIBM | $248.13 | 3.59 | +1.47% | $234.51B | 1.83M | 21.15 | 11.73 | |
 Arm Holdings plc - ADRARM | $205.06 | 23.57 | +12.99% | $219.42B | 4.45M | 235.71 | 0.87 | |
 American Express CompanyAXP | $322.31 | -1.15 | -0.36% | $216.12B | 1.31M | 18.15 | 17.76 | |
 GE Vernova Inc.GEV | $811.36 | 14.32 | +1.80% | $214.75B | 2.55M | 21.29 | 38.11 | |
 KLA Corporation Common StockKLAC | $162.53 | 9.54 | +6.24% | $211.78B | 5.88M | 40.63 | 4.00 | |
 Gilead Sciences IncGILD | $169.84 | -1.03 | -0.60% | $210.66B | 1.83M | -53.75 | -3.16 | |
 BHP Group Limited - ADRBHP | $82.02 | 0.89 | +1.10% | $208.44B | 1.16M | -- | -- | |
 Citigroup Inc.C | $124.66 | 2.39 | +1.96% | $206.34B | 2.74M | 12.16 | 10.25 | |
 The Walt Disney CompanyDIS | $119.42 | 0.21 | +0.18% | $206.21B | 2.81M | 24.62 | 4.85 | |
 Toronto Dominion BankTD | $124.77 | 0.89 | +0.72% | $203.74B | 414.04K | 18.54 | 6.73 | |
 Amphenol CorporationAPH | $80.68 | 0.73 | +0.91% | $199.22B | 6.77M | 35.08 | 2.30 | |
 Analog Devices, Inc.ADI | $408.50 | 15.20 | +3.87% | $197.95B | 2.02M | 48.46 | 8.43 | |
 McDonald's CorporationMCD | $277.14 | -5.03 | -1.78% | $195.60B | 2.57M | 21.93 | 12.64 | |
 PepsiCo, Inc.PEP | $142.51 | -1.10 | -0.76% | $194.21B | 4.81M | 17.90 | 7.96 | |
 TotalEnergies SETTE | $87.75 | -0.13 | -0.15% | $192.66B | 589.44K | 8.77 | 10.01 | |
 Qualcomm IncQCOM | $180.03 | 6.50 | +3.75% | $192.63B | 6.96M | 14.18 | 12.70 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.46 | 2.85 | +1.95% | $192.29B | 2.48M | 91.14 | 1.64 | |
 Verizon CommunicationsVZ | $46.33 | 0.02 | +0.03% | $192.00B | 8.39M | 11.82 | 3.92 | |
 Abbott LaboratoriesABT | $110.08 | -0.38 | -0.34% | $190.66B | 3.25M | 41.08 | 2.68 | |
 Blackrock, Inc.BLK | $1,232.38 | 10.23 | +0.84% | $190.31B | 277.26K | 28.02 | 43.98 | |
 Deere & CompanyDE | $688.40 | 0.76 | +0.11% | $185.61B | 369.34K | 38.24 | 18.00 | |
 Welltower Inc.WELL | $246.54 | -1.12 | -0.45% | $180.86B | 975.69K | 106.73 | 2.31 | |
 Novo-Nordisk A/SNVO | $40.97 | 0.27 | +0.65% | $180.59B | 7.33M | 10.32 | 3.97 | |
 NextEra Energy, Inc.NEE | $85.91 | -0.36 | -0.42% | $180.17B | 5.06M | 15.48 | 5.55 | |
 Banco Santander S.A.SAN | $12.46 | -0.10 | -0.76% | $179.72B | 2.64M | 10.13 | 1.23 | |
 T-Mobile US, Inc.TMUS | $169.17 | 0.09 | +0.05% | $179.20B | 1.60M | 16.33 | 10.36 | |
 Salesforce, Inc.CRM | $217.43 | 3.95 | +1.85% | $178.95B | 3.35M | 19.82 | 10.97 | |
 Union Pacific Corp.UNP | $300.94 | 0.32 | +0.11% | $178.78B | 1.39M | 23.46 | 12.83 | |
 Pfizer Inc.PFE | $29.36 | 0.00 | -0.02% | $167.32B | 11.76M | 41.94 | 0.70 | |
 Danaher CorporationDHR | $235.40 | -0.71 | -0.30% | $165.61B | 1.76M | 38.53 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.78 | -2.27 | -2.64% | $164.97B | 1.72M | 16.76 | 5.00 | |
 ConocoPhillipsCOP | $136.98 | 1.39 | +1.03% | $161.96B | 2.34M | 14.39 | 9.52 | |
 The Charles Schwab CorporationSCHW | $92.34 | -0.69 | -0.75% | $159.37B | 3.48M | 15.76 | 5.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.73 | 0.41 | +1.67% | $155.08B | 754.98K | 17.17 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $447.28 | -2.76 | -0.61% | $155.05B | 833.67K | 54.08 | 8.27 | |
 Sony Group Corporation - ADRSONY | $26.46 | -0.25 | -0.92% | $154.24B | 1.78M | 20.43 | -- |