Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $203.01 | -5.18 | -2.49% | $4.92T | 51.56M | 41.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.14 | -1.12 | -0.31% | $4.43T | 9.62M | 33.59 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $360.93 | -1.36 | -0.37% | $4.40T | 5.00M | 33.39 | 10.81 | |
 Apple Inc.AAPL | $289.82 | -0.73 | -0.25% | $4.26T | 14.59M | 36.64 | 7.91 | |
 Microsoft CorpMSFT | $402.79 | -0.62 | -0.15% | $2.99T | 9.08M | 25.19 | 15.99 | |
 Amazon.Com IncAMZN | $239.78 | -4.41 | -1.81% | $2.58T | 11.00M | 33.44 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.52 | -12.40 | -2.90% | $2.16T | 4.59M | 39.02 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.63 | -18.53 | -4.73% | $1.77T | 13.70M | 72.97 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.77 | -7.82 | -1.34% | $1.46T | 3.83M | 24.54 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $384.78 | -11.90 | -3.00% | $1.45T | 17.36M | 356.27 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.50 | 1.73 | +0.36% | $1.06T | 1.37M | 15.77 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $734194.95 | 4332.95 | +0.59% | $1.06T | 100.00 | 15768.79 | 46.56 | |
 Eli Lilly & Co.LLY | $1163.96 | 19.28 | +1.68% | $1.04T | 780.09K | 50.72 | 22.95 | |
 Micron Technology, Inc.MU | $915.26 | -20.63 | -2.20% | $1.03T | 22.68M | 43.21 | 21.18 | |
 Walmart Inc. Common StockWMT | $119.26 | 0.38 | +0.32% | $949.05B | 5.68M | 43.52 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.13 | -1.57 | -0.50% | $833.68B | 1.42M | 15.55 | 20.01 | |
 Advanced Micro DevicesAMD | $459.06 | -16.44 | -3.46% | $748.55B | 8.87M | 173.23 | 2.65 | |
 ASML Holding NVASML | $1748.89 | -28.88 | -1.62% | $674.05B | 1.18M | 67.73 | 25.82 | |
 Exxon Mobil CorporationXOM | $151.34 | 2.43 | +1.63% | $627.29B | 2.79M | 22.62 | 6.69 | |
 VISA Inc.V | $322.38 | -2.67 | -0.82% | $613.08B | 1.45M | 30.24 | 10.66 | |
 Oracle CorpORCL | $207.25 | 1.44 | +0.70% | $596.05B | 11.17M | 37.21 | 5.57 | |
 Johnson & JohnsonJNJ | $240.07 | 3.07 | +1.29% | $577.90B | 1.85M | 21.73 | 11.05 | |
 Intel CorpINTC | $106.77 | -1.15 | -1.06% | $536.64B | 45.39M | -1334.65 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.70 | -0.66 | -0.55% | $471.77B | 4.93M | 42.00 | 2.85 | |
 Costco Wholesale CorpCOST | $976.58 | 7.99 | +0.82% | $433.09B | 347.57K | 50.78 | 19.23 | |
 Mastercard IncorporatedMA | $490.01 | -5.23 | -1.06% | $432.96B | 846.63K | 29.66 | 16.52 | |
 Lam Research CorpLRCX | $327.93 | 0.77 | +0.24% | $410.10B | 4.59M | 67.20 | 4.88 | |
 Applied Materials IncAMAT | $508.17 | 8.96 | +1.80% | $403.47B | 3.83M | 52.01 | 9.77 | |
 ABBVIE INC.ABBV | $226.82 | 1.40 | +0.62% | $400.74B | 642.36K | 96.11 | 2.36 | |
 Caterpillar Inc.CAT | $865.75 | -48.95 | -5.35% | $398.76B | 909.46K | 46.00 | 18.82 | |
 Bank of America CorporationBAC | $54.70 | 0.28 | +0.52% | $388.20B | 9.29M | 14.28 | 3.83 | |
 Chevron CorporationCVX | $190.74 | 3.98 | +2.13% | $379.87B | 2.47M | 28.64 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.69 | -5.31 | -1.29% | $370.24B | 2.21M | 30.91 | 13.19 | |
 Coca-Cola CompanyKO | $83.63 | 2.28 | +2.81% | $359.80B | 7.20M | 27.51 | 3.04 | |
 Procter & Gamble CompanyPG | $149.58 | 0.91 | +0.61% | $348.30B | 1.67M | 22.16 | 6.75 | |
 NetFlix IncNFLX | $82.58 | 1.17 | +1.44% | $347.75B | 11.00M | 32.64 | 2.53 | |
 Arm Holdings plc - ADRARM | $314.33 | -10.53 | -3.24% | $335.72B | 2.69M | 419.10 | 0.75 | |
 GE AerospaceGE | $321.63 | -8.81 | -2.66% | $335.57B | 1.00M | 39.51 | 8.14 | |
 Morgan StanleyMS | $207.40 | -2.85 | -1.36% | $327.13B | 1.19M | 20.31 | 10.21 | |
 Home Depot, Inc.HD | $321.23 | -0.10 | -0.03% | $320.30B | 1.06M | 22.57 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.16 | 0.09 | +0.07% | $316.82B | 10.63M | 209.77 | 0.63 | |
 Goldman Sachs Group Inc.GS | $1015.05 | -16.96 | -1.64% | $299.45B | 477.83K | 19.79 | 51.29 | |
 HSBC Holdings PLCHSBC | $86.99 | -2.35 | -2.63% | $298.33B | 1.07M | 14.38 | 6.05 | |
 Merck & Co., Inc.MRK | $119.08 | -0.52 | -0.44% | $294.10B | 2.01M | 16.36 | 7.28 | |
 Novartis AGNVS | $149.59 | 0.47 | +0.32% | $285.44B | 349.02K | 20.89 | 7.16 | |
 KLA Corporation Common StockKLAC | $2174.16 | 34.79 | +1.63% | $284.01B | 570.24K | 63.26 | 34.37 | |
 Philip Morris International Inc.PM | $181.40 | 2.91 | +1.63% | $282.72B | 687.06K | 24.95 | 7.27 | |
 AstraZeneca PLCAZN | $181.51 | -1.92 | -1.05% | $281.49B | 754.75K | 31.29 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $116.40 | -3.30 | -2.76% | $279.25B | 3.50M | 21.96 | 5.30 | |
 Royal Bank of CanadaRY | $198.54 | 0.65 | +0.33% | $275.91B | 277.42K | 19.00 | 10.45 | |
 International Business Machines CorporationIBM | $277.44 | -0.06 | -0.02% | $260.76B | 1.55M | 24.88 | 11.15 | |
 Texas Instruments IncorporatedTXN | $285.24 | -3.39 | -1.18% | $259.59B | 1.80M | 52.43 | 5.44 | |
 Wells Fargo & Co.WFC | $82.65 | 0.65 | +0.80% | $252.94B | 3.02M | 13.18 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1687.53 | 40.99 | +2.49% | $249.91B | 5.30M | -222.34 | -7.59 | |
 Dell Technologies Inc.DELL | $384.47 | 2.69 | +0.71% | $249.74B | 3.56M | 44.09 | 8.72 | |
 RTX CorporationRTX | $179.39 | -2.17 | -1.19% | $241.59B | 1.22M | 36.17 | 4.96 | |
 Shell plc - ADRSHEL | $86.69 | 1.25 | +1.47% | $240.62B | 2.51M | 14.45 | 6.00 | |
 Linde plc Ordinary ShareLIN | $515.75 | 0.16 | +0.03% | $238.46B | 784.57K | 35.35 | 14.59 | |
 GE Vernova Inc.GEV | $870.49 | -49.66 | -5.40% | $233.92B | 1.39M | 48.90 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $174.44 | -1.34 | -0.76% | $227.35B | 141.95K | 9.20 | 18.97 | |
 Marvell Technology, Inc. Common StockMRVL | $259.56 | -7.32 | -2.74% | $227.07B | 21.35M | 84.27 | 3.08 | |
 Citigroup Inc.C | $133.11 | -1.62 | -1.20% | $227.03B | 4.17M | 19.10 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.89 | 0.06 | +0.28% | $224.24B | 489.93K | 17.44 | 1.14 | |
 American Express CompanyAXP | $317.50 | -0.88 | -0.28% | $216.64B | 674.47K | 20.63 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $264.17 | 3.65 | +1.40% | $215.30B | 1.78M | 145.95 | 1.81 | |
 BHP Group Limited - ADRBHP | $84.01 | -0.72 | -0.85% | $213.41B | 700.19K | -- | -- | |
 Qualcomm IncQCOM | $193.93 | -11.49 | -5.59% | $204.40B | 5.50M | 40.07 | 4.84 | |
 McDonald's CorporationMCD | $285.87 | 3.62 | +1.28% | $203.11B | 913.15K | 23.92 | 11.95 | |
 SAP SESAP | $173.41 | -5.51 | -3.08% | $202.47B | 1.29M | 24.60 | 7.05 | |
 T-Mobile US, Inc.TMUS | $184.56 | 5.10 | +2.84% | $199.73B | 985.17K | 19.01 | 9.71 | |
 PepsiCo, Inc.PEP | $145.07 | 2.29 | +1.60% | $198.27B | 2.11M | 24.18 | 6.00 | |
 TotalEnergies SETTE | $89.23 | 0.75 | +0.85% | $198.19B | 332.60K | 15.41 | 5.79 | |
 Verizon CommunicationsVZ | $46.82 | 1.04 | +2.27% | $195.49B | 6.55M | 11.56 | 4.05 | |
 Novo-Nordisk A/SNVO | $43.89 | 1.70 | +4.04% | $194.41B | 7.66M | 12.65 | 3.47 | |
 Analog Devices, Inc.ADI | $398.04 | -6.58 | -1.63% | $193.88B | 872.38K | 72.77 | 5.47 | |
 Arista NetworksANET | $151.26 | -0.90 | -0.59% | $190.46B | 1.94M | 54.81 | 2.76 | |
 Toronto Dominion BankTD | $114.93 | 0.29 | +0.26% | $189.88B | 379.31K | 12.70 | 9.05 | |
 Amgen IncAMGN | $348.59 | 4.02 | +1.17% | $188.14B | 454.50K | 24.50 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $830.27 | -15.74 | -1.86% | $187.85B | 995.96K | 93.92 | 8.84 | |
 Amphenol CorporationAPH | $151.86 | -2.21 | -1.44% | $186.82B | 3.89M | 45.47 | 3.34 | |
 TJX Companies, Inc. (The)TJX | $166.59 | 1.72 | +1.04% | $184.03B | 1.13M | 34.14 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $489.85 | -4.22 | -0.86% | $182.04B | 358.06K | 27.61 | 17.74 | |
 NextEra Energy, Inc.NEE | $84.80 | -0.03 | -0.04% | $176.86B | 1.99M | 25.77 | 3.29 | |
 Banco Santander S.A.SAN | $12.09 | -0.18 | -1.51% | $173.87B | 3.27M | 11.97 | 1.01 | |
 The Walt Disney CompanyDIS | $99.59 | 0.26 | +0.26% | $172.94B | 1.67M | 14.65 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $505.50 | -15.34 | -2.94% | $169.82B | 1.15M | 51.85 | 9.75 | |
 Western Digital Corp.WDC | $491.63 | -26.09 | -5.04% | $169.45B | 1.86M | 49.31 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $654.22 | 9.29 | +1.44% | $166.54B | 793.12K | -884.07 | -0.74 | |
 Boeing CompanyBA | $208.81 | -5.70 | -2.66% | $164.60B | 1.59M | 103.88 | 2.01 | |
 Rio Tinto plcRIO | $100.08 | -1.34 | -1.33% | $162.75B | 1.03M | -- | -- | |
 AT&T Inc.T | $23.06 | 0.35 | +1.55% | $160.24B | 10.31M | 7.56 | 3.05 | |
 Union Pacific Corp.UNP | $269.78 | -1.50 | -0.55% | $160.17B | 275.44K | 22.54 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.46 | 0.44 | +0.54% | $157.64B | 833.50K | 23.68 | 3.44 | |
 Abbott LaboratoriesABT | $90.33 | -0.92 | -1.00% | $157.35B | 2.58M | 24.28 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.93 | 1.16 | +1.31% | $156.40B | 2.54M | 19.30 | 4.66 | |
 Blackrock, Inc.BLK | $1003.19 | -8.77 | -0.87% | $155.73B | 107.63K | 28.32 | 35.42 | |
 UBS Group AGUBS | $47.33 | -0.53 | -1.11% | $155.14B | 635.09K | 20.06 | 2.36 | |
 Deere & CompanyDE | $568.06 | -9.27 | -1.61% | $153.34B | 147.25K | 32.02 | 17.74 | |
 Gilead Sciences IncGILD | $123.26 | -2.24 | -1.79% | $153.03B | 2.27M | 18.21 | 6.77 | |
 Welltower Inc.WELL | $211.63 | 4.86 | +2.35% | $149.40B | 412.39K | 151.17 | 1.40 |
Advertisement