Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 69.550 | -2.1900 | -3.0530% | 69.250 71.670 69.550 | 11:23GMT |  |
AA Alcoa Corp | 17.480 | -0.5700 | -3.1580% | 17.310 18.000 17.480 | 11:23GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
AABA Altaba Inc | 69.520 | -0.0100 | -0.0140% | 69.390 69.580 69.520 | 11:23GMT |  |
AAC AAC Holdings Inc | 0.5900 | -0.0400 | -6.3490% | 0.5630 0.6200 0.5900 | 11:23GMT |  |
AAL American Airlines Group Inc | 25.420 | -1.1100 | -4.1840% | 25.350 26.510 25.420 | 11:23GMT |  |
AAME Atlantic American Corp | 2.7960 | 0.1460 | 5.5090% | 2.5900 2.7960 2.7960 | 11:23GMT |  |
AAN Aaron's Inc | 62.140 | -2.3900 | -3.7040% | 61.890 64.730 62.140 | 11:23GMT |  |
AAOI Applied Optoelectronics Inc | 9.1200 | -0.2700 | -2.8750% | 8.7900 9.3118 9.1200 | 11:23GMT |  |
AAON Aaon Inc | 45.580 | -1.4700 | -3.1240% | 45.330 47.310 45.580 | 11:23GMT |  |
AAP Advance Auto Parts Inc | 135.05 | -2.4500 | -1.7820% | 134.45 138.19 135.05 | 11:23GMT |  |
AAPL Apple Inc | 202.64 | -9.8200 | -4.6220% | 201.00 212.05 202.64 | 11:23GMT |  |
AAT American Assets Trust Inc | 46.370 | -0.8500 | -1.8000% | 46.240 47.480 46.370 | 11:23GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 25.750 | -0.8800 | -3.3050% | 25.340 26.720 25.750 | 11:23GMT |  |
AAXJ iSh MSCI All Ct Shs | 63.770 | -0.8900 | -1.3760% | 63.720 65.120 63.770 | 11:23GMT |  |
AAXN Axon Enterprise Inc | 59.370 | -3.0000 | -4.8100% | 59.140 62.690 59.370 | 11:23GMT |  |
AB AllianceBernstein Holding LP | 27.710 | -0.7400 | -2.6010% | 27.630 28.830 27.710 | 11:23GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 18.420 | -0.2200 | -1.1800% | 18.370 18.745 18.420 | 11:23GMT |  |
ABBV AbbVie Inc | 65.970 | -1.5500 | -2.2960% | 65.480 67.790 65.970 | 11:23GMT |  |
ABC AmerisourceBergen Corp | 83.540 | -2.0100 | -2.3500% | 83.095 86.400 83.540 | 11:23GMT |  |
ABCB Ameris Bancorp | 35.000 | -1.7000 | -4.6320% | 34.860 36.950 35.000 | 11:23GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ABDC Alcentra Capital Corp | 8.8300 | -0.0100 | -0.1130% | 8.8100 8.9000 8.8300 | 11:23GMT |  |
ABEO Abeona Therapeutics Inc | 1.8300 | -0.2100 | -10.294% | 1.8200 2.0800 1.8300 | 11:23GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.4200 | -0.1700 | -3.7040% | 4.3800 4.5800 4.4200 | 11:23GMT |  |
ABG Asbury Automotive Group Inc | 88.740 | -2.5100 | -2.7510% | 88.350 91.820 88.740 | 11:23GMT |  |
ABIL Ability Inc | 0.6509 | -0.0092 | -1.3940% | 0.6105 0.7200 0.6509 | 11:23GMT |  |
ABIO ARCA biopharma Inc | 5.4900 | -0.3564 | -6.0960% | 5.3675 5.8800 5.4900 | 11:23GMT |  |
ABM ABM Industries Inc | 36.840 | -1.6200 | -4.2120% | 36.720 38.470 36.840 | 11:23GMT |  |
ABMD Abiomed Inc | 189.59 | -5.8500 | -2.9930% | 188.67 195.65 189.59 | 11:23GMT |  |
ABR Arbor Realty Trust Inc | 12.480 | -0.1400 | -1.1090% | 12.455 12.620 12.480 | 11:23GMT |  |
ABRPA Arbor Realty Trust Inc | 25.935 | 0.0354 | 0.1370% | 25.900 25.975 25.935 | 11:23GMT |  |
ABT Abbott Laboratories | 81.930 | -2.4400 | -2.8920% | 81.360 84.250 81.930 | 11:23GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ABTX Allegiance Bancshares Inc | 31.320 | -0.7900 | -2.4600% | 31.250 32.310 31.320 | 11:23GMT |  |
ABUS Arbutus Biopharma Corp | 1.3850 | -0.0750 | -5.1370% | 1.3800 1.4900 1.3850 | 11:23GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
AC Associated Capital Group Inc | 34.470 | -0.4700 | -1.3450% | 33.710 34.520 34.470 | 11:23GMT |  |
ACAD Acadia Pharmaceuticals Inc | 28.050 | -1.1600 | -3.9710% | 27.900 29.620 28.050 | 11:23GMT |  |
ACBI Atlantic Capital Bancshares Inc | 16.840 | -0.5700 | -3.2740% | 16.740 17.430 16.840 | 11:23GMT |  |
ACC American Campus Communities Inc | 46.560 | -0.8500 | -1.7930% | 46.430 47.650 46.560 | 11:23GMT |  |
ACCO ACCO Brands Corp | 9.5300 | -0.3100 | -3.1500% | 9.5300 9.9100 9.5300 | 11:23GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:23GMT |  |
ACGL Arch Capital Group Ltd | 38.610 | -0.9600 | -2.4260% | 38.430 39.840 38.610 | 11:23GMT |  |
