Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $331.90 | -6.42 | -1.90% | $4.96T | 2.13M | 38.97 | 8.72 | |
 Nvidia CorpNVDA | $206.69 | 4.63 | +2.29% | $4.94T | 7.60M | 25.87 | 7.91 | |
 Microsoft CorpMSFT | $520.99 | 13.87 | +2.74% | $4.01T | 1.38M | 28.15 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.03 | 1.04 | +0.37% | $3.48T | 2.73M | 14.77 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.27 | 0.23 | +0.08% | $3.46T | 1.40M | 14.68 | 19.16 | |
 Amazon.Com IncAMZN | $250.69 | 5.06 | +2.06% | $2.83T | 4.43M | 21.16 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.80 | 6.17 | +1.55% | $2.09T | 862.16K | 25.89 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.31 | 4.94 | +3.62% | $1.80T | 16.86M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $621.03 | 14.30 | +2.36% | $1.65T | 1.14M | 21.63 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $332.13 | 9.90 | +3.07% | $1.57T | 801.70K | 41.90 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $398.50 | -5.32 | -1.32% | $1.50T | 4.45M | 416.69 | 0.91 | |
 Eli Lilly & Co.LLY | $1,409.38 | -1.61 | -0.11% | $1.29T | 58.72K | 46.86 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $557.07 | 0.96 | +0.17% | $1.21T | 95.71K | 14.24 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $836,445.13 | 1,804.40 | +0.22% | $1.21T | 1.00 | 14,189.06 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $150.79 | 3.08 | +2.09% | $1.03T | 2.87M | -- | -- | |
 Walmart Inc. Common StockWMT | $124.86 | -2.83 | -2.22% | $1.01T | 829.62K | 45.82 | 2.77 | |
 Micron Technology, Inc.MU | $855.10 | 21.51 | +2.58% | $938.58B | 2.14M | 11.18 | 74.21 | |
 JPMorgan Chase & Co.JPM | $337.98 | -2.60 | -0.76% | $918.96B | 153.49K | 14.52 | 23.84 | |
 Advanced Micro DevicesAMD | $483.90 | 17.06 | +3.65% | $805.36B | 5.63M | 126.82 | 3.89 | |
 VISA Inc.V | $420.42 | -5.09 | -1.20% | $803.95B | 77.34K | 34.89 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $177.46 | -2.21 | -1.23% | $713.74B | 199.47K | 17.98 | 9.73 | |
 Johnson & JohnsonJNJ | $266.17 | -4.39 | -1.62% | $658.86B | 111.49K | 41.47 | 6.60 | |
 ASML Holding NVASML | $1,552.14 | 26.00 | +1.70% | $583.11B | 156.07K | 37.25 | 40.62 | |
 Mastercard IncorporatedMA | $647.18 | -10.92 | -1.66% | $575.28B | 11.52K | 34.54 | 19.12 | |
 ABBVIE INC.ABBV | $286.00 | -2.84 | -0.98% | $514.48B | 80.33K | 50.11 | 5.81 | |
 Costco Wholesale CorpCOST | $1,019.26 | -21.29 | -2.05% | $459.66B | 48.27K | 49.97 | 20.76 | |
 Chevron CorporationCVX | $225.27 | -2.50 | -1.10% | $435.82B | 96.56K | 16.34 | 13.67 | |
 Coca-Cola CompanyKO | $94.80 | -1.03 | -1.07% | $414.64B | 367.74K | 28.35 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.97 | 1.36 | +1.34% | $411.13B | 1.31M | 31.22 | 3.34 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.40 | -2.94 | -1.65% | $401.35B | 2.15M | 142.75 | 1.17 | |
 Procter & Gamble CompanyPG | $162.06 | -1.50 | -0.92% | $382.55B | 86.01K | 24.86 | 6.64 | |
 Oracle CorpORCL | $126.19 | 6.97 | +5.85% | $374.15B | 3.78M | 19.35 | 6.38 | |
 Merck & Co., Inc.MRK | $144.67 | -3.69 | -2.49% | $364.22B | 100.20K | 152.19 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.44 | 4.00 | +1.00% | $357.42B | 304.88K | 22.74 | 17.51 | |
 Bank of America CorporationBAC | $49.66 | 0.09 | +0.18% | $352.53B | 420.29K | 12.14 | 4.21 | |
 Home Depot, Inc.HD | $333.66 | -7.49 | -2.20% | $346.44B | 64.70K | 24.30 | 14.29 | |
 GE AerospaceGE | $320.67 | 4.89 | +1.55% | $341.36B | 227.37K | 37.95 | 8.67 | |
 Philip Morris International Inc.PM | $208.03 | -0.26 | -0.12% | $330.27B | 19.14K | 30.93 | 6.85 | |
 Intel CorpINTC | $60.55 | 0.58 | +0.97% | $311.62B | 9.93M | -24.33 | -2.41 | |
 Novartis AGNVS | $159.26 | -2.26 | -1.40% | $309.08B | 14.15K | 31.23 | 5.24 | |
 HSBC Holdings PLCHSBC | $84.49 | -1.42 | -1.65% | $304.36B | 275.87K | 11.56 | 7.70 | |
 Morgan StanleyMS | $186.09 | 0.36 | +0.19% | $297.36B | 43.66K | 15.08 | 12.60 | |
 Applied Materials IncAMAT | $381.92 | 7.39 | +1.97% | $296.33B | 536.04K | 32.19 | 11.60 | |
 Shell plc - ADRSHEL | $104.20 | -0.74 | -0.71% | $295.56B | 223.50K | 9.04 | 11.52 | |
 AstraZeneca PLCAZN | $183.88 | -2.70 | -1.45% | $292.09B | 43.52K | 26.64 | 7.07 | |
 Palo Alto Networks, Inc. Common StockPANW | $350.20 | -1.52 | -0.43% | $287.94B | 155.31K | 689.83 | 0.51 | |
 Texas Instruments IncorporatedTXN | $312.49 | 10.47 | +3.47% | $286.43B | 347.51K | 40.63 | 7.71 | |
 Royal Bank of CanadaRY | $203.61 | -0.96 | -0.47% | $285.11B | 765.00 | 18.02 | 11.43 | |
 Lam Research CorpLRCX | $230.72 | 3.16 | +1.39% | $281.45B | 214.11K | 33.52 | 6.71 | |
 Caterpillar Inc.CAT | $623.94 | 10.32 | +1.68% | $278.87B | 143.32K | 23.80 | 25.49 | |
 SAP SESAP | $230.31 | -3.31 | -1.42% | $275.70B | 105.52K | 29.17 | 8.19 | |
 NetFlix IncNFLX | $63.42 | 1.08 | +1.73% | $268.87B | 1.22M | 18.66 | 3.46 | |
 RTX CorporationRTX | $203.82 | 1.03 | +0.51% | $266.97B | 77.42K | 32.12 | 6.16 | |
 Goldman Sachs Group Inc.GS | $896.09 | -2.63 | -0.29% | $265.31B | 81.21K | 13.10 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $698.34 | 15.69 | +2.30% | $262.89B | 10.75K | 37.42 | 18.96 | |
 Wells Fargo & Co.WFC | $85.53 | -0.36 | -0.42% | $262.62B | 95.14K | 12.34 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.36 | -1.14 | -1.12% | $261.51B | 969.84K | 25.45 | 4.13 | |
 Amgen IncAMGN | $461.26 | -4.19 | -0.90% | $259.99B | 95.85K | 29.89 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $244.68 | 2.87 | +1.19% | $251.79B | 177.35K | 6,147.50 | 0.04 | |
 Dell Technologies Inc.DELL | $408.40 | 15.62 | +3.98% | $247.06B | 456.36K | 22.55 | 17.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.27 | -0.18 | -0.84% | $241.72B | 25.62K | 14.04 | 1.53 | |
 International Business Machines CorporationIBM | $250.04 | -2.47 | -0.98% | $240.51B | 67.44K | 21.69 | 11.73 | |
 Linde plc Ordinary ShareLIN | $511.55 | -8.17 | -1.57% | $238.04B | 17.20K | 34.45 | 15.05 | |
 GE Vernova Inc.GEV | $918.20 | 55.95 | +6.49% | $227.66B | 192.37K | 22.57 | 38.11 | |
 Toyota Motor Corporation - ADRTM | $193.00 | -2.83 | -1.45% | $227.41B | 10.48K | 8.51 | 22.68 | |
 American Express CompanyAXP | $325.50 | -2.48 | -0.76% | $223.18B | 89.85K | 18.74 | 17.76 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.52% | $222.21B | 931.07K | 55.58 | 3.17 | |
 Arm Holdings plc - ADRARM | $202.49 | 5.70 | +2.90% | $215.29B | 341.97K | 207.82 | 0.97 | |
 Gilead Sciences IncGILD | $167.47 | -2.86 | -1.68% | $214.56B | 34.58K | -54.74 | -3.16 | |
 Citigroup Inc.C | $122.71 | -0.39 | -0.32% | $209.54B | 2.77M | 12.35 | 10.25 | |
 Toronto Dominion BankTD | $124.74 | -0.30 | -0.24% | $207.51B | 2.00K | 18.88 | 6.73 | |
 Amphenol CorporationAPH | $84.19 | 4.35 | +5.45% | $205.36B | 156.51K | 36.16 | 2.30 | |
 Analog Devices, Inc.ADI | $419.79 | 6.94 | +1.68% | $205.28B | 118.28K | 50.25 | 8.43 | |
 TotalEnergies SETTE | $92.70 | -0.08 | -0.09% | $204.30B | 13.01K | 9.27 | 10.01 | |
 BHP Group Limited - ADRBHP | $78.13 | -1.94 | -2.42% | $202.99B | 67.36K | -- | -- | |
 The Walt Disney CompanyDIS | $114.18 | 1.07 | +0.95% | $200.90B | 162.65K | 23.99 | 4.85 | |
 KLA Corporation Common StockKLAC | $156.20 | 3.09 | +2.02% | $199.91B | 593.13K | 38.36 | 4.00 | |
 Abbott LaboratoriesABT | $109.40 | -0.76 | -0.69% | $194.22B | 39.01K | 41.88 | 2.68 | |
 PepsiCo, Inc.PEP | $137.27 | -3.15 | -2.24% | $190.76B | 127.21K | 17.59 | 7.96 | |
 McDonald's CorporationMCD | $263.04 | -2.60 | -0.98% | $190.16B | 291.08K | 21.83 | 12.31 | |
 Verizon CommunicationsVZ | $45.24 | 0.19 | +0.42% | $190.04B | 778.53K | 11.70 | 3.92 | |
 Salesforce, Inc.CRM | $222.20 | -3.98 | -1.76% | $188.94B | 117.12K | 20.93 | 10.97 | |
 Novo-Nordisk A/SNVO | $40.19 | -0.26 | -0.64% | $187.07B | 3.19M | 10.37 | 4.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.57 | -13.65 | -8.74% | $184.65B | 124.50K | 96.97 | 1.48 | |
 Blackrock, Inc.BLK | $1,161.32 | -5.83 | -0.50% | $183.55B | 7.01K | 26.99 | 43.98 | |
 Union Pacific Corp.UNP | $303.43 | -3.57 | -1.16% | $183.10B | 3.63K | 24.02 | 12.83 | |
 NextEra Energy, Inc.NEE | $84.33 | -0.70 | -0.82% | $182.26B | 160.12K | 15.66 | 5.55 | |
 Deere & CompanyDE | $665.83 | -1.77 | -0.27% | $181.43B | 2.00K | 37.38 | 18.00 | |
 Welltower Inc.WELL | $241.17 | 2.17 | +0.91% | $179.68B | 5.74K | 106.03 | 2.31 | |
 Qualcomm IncQCOM | $164.43 | 2.35 | +1.45% | $178.11B | 909.03K | 19.31 | 8.64 | |
 Banco Santander S.A.SAN | $11.34 | -0.12 | -1.05% | $174.98B | 454.50K | 9.87 | 1.23 | |
 Pfizer Inc.PFE | $30.00 | -0.67 | -2.18% | $174.77B | 599.18K | 40.35 | 0.76 | |
 ConocoPhillipsCOP | $144.40 | -2.44 | -1.66% | $171.73B | 29.86K | 18.91 | 7.56 | |
 T-Mobile US, Inc.TMUS | $154.41 | -5.74 | -3.58% | $167.16B | 59.46K | 15.23 | 10.36 | |
 Danaher CorporationDHR | $230.11 | 2.14 | +0.94% | $165.19B | 86.49K | 38.46 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.15 | -2.82 | -3.36% | $164.91B | 45.05K | 16.75 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $440.75 | 3.88 | +0.89% | $162.24B | 31.96K | 55.53 | 8.27 | |
 Accenture PLCACN | $254.56 | -6.38 | -2.45% | $159.78B | 17.32K | 19.26 | 13.56 | |
 The Charles Schwab CorporationSCHW | $89.28 | 0.57 | +0.64% | $157.46B | 45.65K | 15.54 | 5.86 | |
 Sandisk Corporation Common StockSNDK | $1,126.52 | 51.44 | +4.78% | $154.67B | 1.03M | 8.71 | 124.75 |