Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $221.94 | 2.95 | +1.35% | $5.38T | 68.38M | 33.99 | 6.53 | |
 Apple Inc.AAPL | $311.88 | -0.53 | -0.17% | $4.55T | 19.40M | 35.77 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.19 | -3.56 | -0.99% | $4.33T | 12.50M | 17.79 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.29 | -3.33 | -0.93% | $4.32T | 8.15M | 17.74 | 19.91 | |
 Microsoft CorpMSFT | $499.31 | -0.55 | -0.11% | $3.71T | 15.48M | 27.80 | 17.96 | |
 Amazon.Com IncAMZN | $274.38 | 2.12 | +0.78% | $2.96T | 21.22M | 22.07 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $419.11 | 0.91 | +0.22% | $2.17T | 6.42M | 30.24 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $424.79 | 4.23 | +1.00% | $2.02T | 6.69M | 70.80 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $129.20 | 14.28 | +12.42% | $1.70T | 187.39M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $591.71 | 1.81 | +0.31% | $1.51T | 7.20M | 22.29 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $327.20 | 7.67 | +2.40% | $1.29T | 29.46M | 302.96 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $520.52 | -4.09 | -0.78% | $1.12T | 1.68M | 15.50 | 33.59 | |
 Berkshire Hathaway Inc.BRK.A | $780,218.55 | -5,781.45 | -0.74% | $1.12T | 57.00 | 15,483.60 | 50.39 | |
 Eli Lilly & Co.LLY | $1,181.53 | -10.41 | -0.87% | $1.05T | 1.19M | 41.97 | 28.15 | |
 Micron Technology, Inc.MU | $869.06 | -12.41 | -1.41% | $981.51B | 26.41M | 19.68 | 44.17 | |
 SK hynix Inc. - ADRSKHY | $136.31 | -7.22 | -5.03% | $967.59B | 29.74M | -- | -- | |
 JPMorgan Chase & Co.JPM | $357.69 | 1.39 | +0.39% | $950.82B | 2.30M | 15.33 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.31 | -0.75 | -0.67% | $885.85B | 9.59M | 39.06 | 2.85 | |
 Advanced Micro DevicesAMD | $479.73 | -9.55 | -1.95% | $782.25B | 19.00M | 123.32 | 3.89 | |
 VISA Inc.V | $362.13 | -8.34 | -2.25% | $676.11B | 2.84M | 30.79 | 11.76 | |
 ASML Holding NVASML | $1,732.11 | 27.74 | +1.63% | $665.30B | 768.82K | 53.89 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $152.92 | -1.92 | -1.24% | $633.86B | 5.75M | 19.68 | 7.77 | |
 Johnson & JohnsonJNJ | $256.75 | -0.23 | -0.09% | $618.75B | 2.09M | 29.75 | 8.63 | |
 Intel CorpINTC | $101.00 | 1.19 | +1.19% | $509.43B | 56.62M | -47.87 | -2.11 | |
 Mastercard IncorporatedMA | $561.95 | -14.00 | -2.43% | $492.27B | 1.79M | 30.91 | 18.18 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.07 | 0.19 | +0.15% | $477.17B | 7.14M | 39.31 | 3.08 | |
 Bank of America CorporationBAC | $63.05 | 0.05 | +0.09% | $440.93B | 10.24M | 14.46 | 4.36 | |
 ABBVIE INC.ABBV | $245.32 | 1.45 | +0.60% | $433.51B | 1.60M | 69.30 | 3.54 | |
 Applied Materials IncAMAT | $537.38 | 9.89 | +1.88% | $426.65B | 2.32M | 50.46 | 10.65 | |
 Costco Wholesale CorpCOST | $945.10 | -4.05 | -0.43% | $419.13B | 620.21K | 47.54 | 19.88 | |
 Oracle CorpORCL | $145.08 | 1.61 | +1.12% | $417.90B | 13.14M | 24.89 | 5.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.52 | 14.60 | +9.37% | $409.78B | 56.50M | 145.75 | 1.17 | |
 Caterpillar Inc.CAT | $841.52 | -29.56 | -3.39% | $387.60B | 1.34M | 36.21 | 23.24 | |
 Lam Research CorpLRCX | $308.92 | 3.15 | +1.03% | $386.54B | 3.34M | 53.63 | 5.76 | |
 GE AerospaceGE | $370.82 | -3.73 | -1.00% | $384.75B | 1.22M | 43.68 | 8.49 | |
 Coca-Cola CompanyKO | $87.08 | 0.23 | +0.26% | $374.64B | 5.37M | 26.15 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $409.55 | 5.58 | +1.38% | $371.93B | 2.10M | 26.35 | 15.54 | |
 Chevron CorporationCVX | $186.93 | -2.30 | -1.21% | $366.76B | 3.28M | 17.92 | 10.43 | |
 HSBC Holdings PLCHSBC | $103.57 | 1.01 | +0.98% | $355.21B | 961.39K | 14.69 | 7.05 | |
 Home Depot, Inc.HD | $353.58 | 4.06 | +1.16% | $352.57B | 1.31M | 25.11 | 14.08 | |
 Procter & Gamble CompanyPG | $145.55 | -1.42 | -0.97% | $338.32B | 3.48M | 21.99 | 6.62 | |
 Morgan StanleyMS | $215.10 | 1.35 | +0.63% | $338.13B | 2.27M | 17.39 | 12.37 | |
 Merck & Co., Inc.MRK | $128.59 | 0.22 | +0.17% | $317.59B | 3.86M | 102.87 | 1.25 | |
 NetFlix IncNFLX | $74.29 | 0.60 | +0.81% | $309.33B | 16.24M | 23.36 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $128.33 | 1.52 | +1.20% | $307.58B | 4.18M | 21.07 | 6.09 | |
 Goldman Sachs Group Inc.GS | $1,038.00 | 5.42 | +0.52% | $302.24B | 648.50K | 16.02 | 64.79 | |
 Arm Holdings plc - ADRARM | $281.79 | -4.89 | -1.71% | $300.95B | 2.92M | 290.50 | 0.97 | |
 RTX CorporationRTX | $222.45 | -0.80 | -0.36% | $299.81B | 1.30M | 39.16 | 5.68 | |
 Novartis AGNVS | $155.92 | 1.71 | +1.11% | $296.36B | 760.56K | 23.52 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $362.75 | 3.26 | +0.91% | $295.64B | 2.57M | 297.34 | 1.22 | |
 Philip Morris International Inc.PM | $189.36 | 1.31 | +0.70% | $295.14B | 1.83M | 27.21 | 6.96 | |
 Royal Bank of CanadaRY | $210.95 | -0.50 | -0.24% | $293.15B | 347.52K | 18.95 | 11.13 | |
 Dell Technologies Inc.DELL | $449.40 | 11.75 | +2.69% | $290.38B | 3.61M | 35.70 | 12.59 | |
 GE Vernova Inc.GEV | $988.05 | -12.25 | -1.22% | $263.15B | 1.60M | 28.28 | 34.94 | |
 Wells Fargo & Co.WFC | $86.95 | -0.64 | -0.73% | $262.95B | 3.59M | 12.64 | 6.88 | |
 Texas Instruments IncorporatedTXN | $284.53 | 6.13 | +2.20% | $259.84B | 2.08M | 43.31 | 6.57 | |
 KLA Corporation Common StockKLAC | $197.50 | 4.28 | +2.22% | $257.99B | 3.82M | 53.82 | 3.67 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.45 | -0.07 | -0.33% | $253.11B | 1.14M | 14.67 | 1.53 | |
 AstraZeneca PLCAZN | $160.19 | -0.88 | -0.55% | $248.44B | 1.91M | 23.94 | 6.69 | |
 Shell plc - ADRSHEL | $88.72 | -0.88 | -0.98% | $245.26B | 3.38M | 9.79 | 9.06 | |
 Arista NetworksANET | $188.87 | -3.45 | -1.80% | $237.81B | 4.59M | 59.58 | 3.17 | |
 SAP SESAP | $205.58 | 6.12 | +3.07% | $237.28B | 2.04M | 25.83 | 7.96 | |
 American Express CompanyAXP | $340.30 | -2.30 | -0.67% | $229.81B | 906.17K | 20.65 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.33 | 2.43 | +2.76% | $229.47B | 1.53M | -- | -- | |
 Citigroup Inc.C | $134.78 | 0.97 | +0.72% | $226.09B | 2.83M | 14.56 | 9.26 | |
 Linde plc Ordinary ShareLIN | $489.57 | -0.54 | -0.11% | $225.68B | 845.00K | 31.63 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $189.87 | 2.38 | +1.27% | $224.82B | 191.41K | 8.37 | 22.68 | |
 International Business Machines CorporationIBM | $235.47 | 2.04 | +0.88% | $221.85B | 2.48M | 20.89 | 11.27 | |
 Amgen IncAMGN | $408.10 | 3.25 | +0.80% | $220.78B | 630.80K | 25.36 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $587.09 | 7.07 | +1.22% | $217.07B | 737.56K | 31.58 | 18.59 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.86 | 4.47 | +2.15% | $215.72B | 3.29M | -4,237.12 | -0.05 | |
 Banco Santander S.A.SAN | $14.69 | 0.04 | +0.24% | $209.76B | 9.97M | 11.94 | 1.23 | |
 Novo-Nordisk A/SNVO | $46.91 | 0.95 | +2.06% | $207.40B | 6.84M | 11.47 | 4.09 | |
 Amphenol CorporationAPH | $168.12 | -2.49 | -1.46% | $207.29B | 3.52M | 42.14 | 3.99 | |
 Toronto Dominion BankTD | $121.16 | -0.02 | -0.02% | $200.16B | 463.69K | 18.90 | 6.41 | |
 Verizon CommunicationsVZ | $46.91 | -0.09 | -0.18% | $194.88B | 8.73M | 12.21 | 3.84 | |
 McDonald's CorporationMCD | $273.86 | -2.40 | -0.87% | $194.58B | 2.29M | 22.25 | 12.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $149.64 | 2.20 | +1.49% | $194.19B | 8.03M | 148.16 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $216.26 | 5.72 | +2.72% | $194.11B | 14.82M | 74.06 | 2.92 | |
 TotalEnergies SETTE | $85.81 | -0.46 | -0.53% | $190.41B | 1.02M | 10.74 | 7.99 | |
 T-Mobile US, Inc.TMUS | $176.95 | -3.02 | -1.68% | $189.81B | 2.00M | 18.53 | 9.55 | |
 PepsiCo, Inc.PEP | $139.00 | 0.56 | +0.41% | $189.72B | 2.34M | 18.22 | 7.63 | |
 Analog Devices, Inc.ADI | $389.43 | 12.12 | +3.21% | $189.69B | 1.32M | 57.86 | 6.73 | |
 The Charles Schwab CorporationSCHW | $107.28 | -0.38 | -0.35% | $186.57B | 2.23M | 19.51 | 5.50 | |
 Abbott LaboratoriesABT | $107.25 | -0.71 | -0.66% | $185.59B | 2.82M | 34.71 | 3.09 | |
 Boeing CompanyBA | $233.33 | 1.14 | +0.49% | $184.42B | 2.04M | 101.01 | 2.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $811.29 | -41.66 | -4.88% | $183.87B | 4.60M | 58.45 | 13.88 | |
 The Walt Disney CompanyDIS | $104.81 | 0.13 | +0.12% | $182.00B | 6.64M | 16.74 | 6.26 | |
 Sandisk Corporation Common StockSNDK | $1,228.18 | -30.40 | -2.42% | $181.88B | 11.32M | 42.69 | 28.77 | |
 TJX Companies, Inc. (The)TJX | $161.82 | -0.24 | -0.15% | $178.76B | 1.47M | 31.42 | 5.15 | |
 NextEra Energy, Inc.NEE | $84.97 | 0.37 | +0.43% | $177.24B | 4.23M | 19.09 | 4.45 | |
 Blackrock, Inc.BLK | $1,139.30 | 10.00 | +0.89% | $176.59B | 213.55K | 27.23 | 41.84 | |
 UBS Group AGUBS | $53.73 | 0.89 | +1.69% | $176.13B | 1.42M | 18.28 | 2.94 | |
 Qualcomm IncQCOM | $166.69 | 6.30 | +3.93% | $175.03B | 5.01M | 19.29 | 8.64 | |
 Union Pacific Corp.UNP | $294.06 | -1.31 | -0.45% | $174.70B | 1.14M | 23.81 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $448.80 | 0.61 | +0.13% | $174.31B | 784.08K | 45.66 | 9.83 | |
 Welltower Inc.WELL | $236.58 | 0.58 | +0.25% | $170.47B | 959.89K | 108.52 | 2.18 | |
 Deere & CompanyDE | $622.79 | 7.95 | +1.29% | $168.12B | 383.27K | 35.29 | 17.65 | |
 Gilead Sciences IncGILD | $133.75 | 2.89 | +2.21% | $166.06B | 3.54M | -50.09 | -2.67 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.10 | 0.13 | +0.15% | $165.60B | 564.88K | 17.82 | 4.72 |
Advertisement