Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.13 | 0.58 | +0.27% | $5.28T | 72.50M | 33.40 | 6.53 | |
 Apple Inc.AAPL | $304.68 | -3.58 | -1.16% | $4.45T | 24.48M | 34.94 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.13 | -13.39 | -3.74% | $4.21T | 20.10M | 17.28 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.54 | -12.30 | -3.46% | $4.20T | 11.98M | 17.25 | 19.91 | |
 Microsoft CorpMSFT | $503.69 | -2.37 | -0.47% | $3.74T | 14.34M | 28.05 | 17.96 | |
 Amazon.Com IncAMZN | $273.27 | -4.82 | -1.73% | $2.95T | 19.56M | 21.98 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.57 | 3.10 | +0.74% | $2.19T | 7.36M | 30.42 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $414.68 | -7.72 | -1.83% | $1.97T | 7.71M | 69.11 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $132.66 | -6.09 | -4.39% | $1.75T | 93.84M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $601.70 | 6.78 | +1.14% | $1.53T | 9.46M | 22.66 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $332.94 | 2.06 | +0.62% | $1.31T | 19.52M | 308.27 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $777,266.36 | -16,548.85 | -2.08% | $1.12T | 145.00 | 15,425.01 | 50.39 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.81 | -11.61 | -2.19% | $1.12T | 2.88M | 15.42 | 33.59 | |
 Eli Lilly & Co.LLY | $1,217.03 | -14.91 | -1.21% | $1.08T | 1.26M | 40.84 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $140.60 | 5.31 | +3.92% | $998.03B | 14.45M | -- | -- | |
 Micron Technology, Inc.MU | $862.42 | 1.42 | +0.17% | $974.02B | 24.82M | 19.53 | 44.17 | |
 JPMorgan Chase & Co.JPM | $362.39 | 2.60 | +0.72% | $963.31B | 2.51M | 15.53 | 23.34 | |
 Walmart Inc. Common StockWMT | $113.02 | 0.36 | +0.32% | $899.41B | 10.24M | 39.66 | 2.85 | |
 Advanced Micro DevicesAMD | $475.67 | 6.11 | +1.30% | $776.52B | 14.42M | 122.28 | 3.89 | |
 ASML Holding NVASML | $1,791.01 | 57.53 | +3.32% | $687.93B | 1.14M | 55.73 | 32.14 | |
 VISA Inc.V | $362.34 | 1.02 | +0.28% | $676.50B | 2.55M | 30.81 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $159.82 | 0.03 | +0.02% | $662.45B | 7.71M | 20.57 | 7.77 | |
 Johnson & JohnsonJNJ | $260.06 | -1.75 | -0.67% | $626.73B | 3.08M | 30.13 | 8.63 | |
 Mastercard IncorporatedMA | $562.85 | -0.32 | -0.06% | $493.06B | 1.54M | 30.96 | 18.18 | |
 Intel CorpINTC | $97.68 | 0.16 | +0.17% | $492.71B | 127.55M | -46.30 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.97 | -1.60 | -1.31% | $476.78B | 9.43M | 39.27 | 3.08 | |
 Bank of America CorporationBAC | $63.94 | 0.08 | +0.12% | $447.08B | 12.62M | 14.66 | 4.36 | |
 ABBVIE INC.ABBV | $250.10 | 2.13 | +0.86% | $441.95B | 2.39M | 70.65 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.43 | 0.20 | +0.12% | $421.58B | 36.00M | 149.94 | 1.17 | |
 Costco Wholesale CorpCOST | $943.77 | -8.98 | -0.94% | $418.54B | 1.01M | 47.47 | 19.88 | |
 Oracle CorpORCL | $145.23 | -5.82 | -3.85% | $418.34B | 20.70M | 24.91 | 5.83 | |
 Applied Materials IncAMAT | $525.77 | 3.65 | +0.70% | $417.44B | 3.41M | 49.37 | 10.65 | |
 Lam Research CorpLRCX | $312.15 | 5.75 | +1.88% | $390.59B | 4.46M | 54.19 | 5.76 | |
 Caterpillar Inc.CAT | $845.17 | 7.59 | +0.91% | $388.50B | 1.48M | 36.37 | 23.24 | |
 Chevron CorporationCVX | $196.22 | 1.31 | +0.67% | $384.90B | 3.49M | 18.81 | 10.43 | |
 GE AerospaceGE | $367.11 | 0.41 | +0.11% | $380.89B | 1.12M | 43.24 | 8.49 | |
 Coca-Cola CompanyKO | $86.66 | -0.21 | -0.25% | $372.85B | 7.67M | 26.02 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.17 | -5.57 | -1.36% | $366.14B | 2.14M | 25.94 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.39 | 0.07 | +0.07% | $354.58B | 652.81K | 14.67 | 7.05 | |
 Home Depot, Inc.HD | $355.20 | 4.42 | +1.26% | $354.18B | 1.48M | 25.23 | 14.08 | |
 Morgan StanleyMS | $215.27 | -0.06 | -0.03% | $338.40B | 1.84M | 17.40 | 12.37 | |
 Procter & Gamble CompanyPG | $145.05 | -1.39 | -0.95% | $337.15B | 5.20M | 21.91 | 6.62 | |
 Merck & Co., Inc.MRK | $130.72 | -0.20 | -0.15% | $322.85B | 3.89M | 104.58 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $383.77 | -1.27 | -0.33% | $312.78B | 3.81M | 314.57 | 1.22 | |
 NetFlix IncNFLX | $74.67 | -1.63 | -2.13% | $310.90B | 19.62M | 23.48 | 3.18 | |
 Alibaba Group Holding Limited - ADRBABA | $127.88 | -4.44 | -3.36% | $306.50B | 4.95M | 21.00 | 6.09 | |
 RTX CorporationRTX | $223.60 | -0.52 | -0.23% | $301.37B | 1.79M | 39.37 | 5.68 | |
 Goldman Sachs Group Inc.GS | $1,033.61 | -0.90 | -0.09% | $300.96B | 1.12M | 15.95 | 64.79 | |
 Novartis AGNVS | $154.92 | -1.87 | -1.19% | $294.47B | 785.74K | 23.37 | 6.63 | |
 Royal Bank of CanadaRY | $210.57 | -0.22 | -0.11% | $292.62B | 367.87K | 18.92 | 11.13 | |
 Philip Morris International Inc.PM | $186.13 | 0.13 | +0.07% | $290.10B | 1.77M | 26.74 | 6.96 | |
 Arm Holdings plc - ADRARM | $267.84 | -0.01 | 0.00% | $286.06B | 1.94M | 276.13 | 0.97 | |
 Dell Technologies Inc.DELL | $440.16 | -17.72 | -3.87% | $284.41B | 3.53M | 34.96 | 12.59 | |
 GE Vernova Inc.GEV | $1,012.57 | 21.72 | +2.19% | $269.68B | 1.20M | 28.98 | 34.94 | |
 Wells Fargo & Co.WFC | $87.61 | 0.09 | +0.10% | $264.92B | 5.12M | 12.73 | 6.88 | |
 KLA Corporation Common StockKLAC | $200.40 | 7.66 | +3.97% | $261.83B | 4.83M | 54.61 | 3.67 | |
 Texas Instruments IncorporatedTXN | $280.22 | -0.22 | -0.08% | $255.91B | 2.76M | 42.65 | 6.57 | |
 Shell plc - ADRSHEL | $90.58 | 0.63 | +0.71% | $250.34B | 2.81M | 10.00 | 9.06 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.11 | -0.13 | -0.56% | $249.39B | 1.19M | 14.45 | 1.53 | |
 Arista NetworksANET | $196.76 | 5.24 | +2.74% | $248.16B | 4.21M | 62.07 | 3.17 | |
 AstraZeneca PLCAZN | $159.02 | -2.89 | -1.79% | $246.62B | 2.24M | 23.77 | 6.69 | |
 SAP SESAP | $209.06 | 0.51 | +0.25% | $241.30B | 1.84M | 26.26 | 7.96 | |
 American Express CompanyAXP | $341.02 | 2.16 | +0.64% | $230.29B | 908.23K | 20.69 | 16.48 | |
 BHP Group Limited - ADRBHP | $90.09 | -0.52 | -0.58% | $228.85B | 1.38M | -- | -- | |
 Citigroup Inc.C | $135.93 | 0.71 | +0.52% | $228.01B | 2.98M | 14.68 | 9.26 | |
 Linde plc Ordinary ShareLIN | $491.32 | -1.14 | -0.23% | $226.49B | 811.46K | 31.74 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.05 | -3.11 | -1.38% | $226.10B | 4.70M | -4,440.92 | -0.05 | |
 International Business Machines CorporationIBM | $238.54 | 2.23 | +0.95% | $224.74B | 2.94M | 21.17 | 11.27 | |
 Toyota Motor Corporation - ADRTM | $189.29 | 0.51 | +0.27% | $224.14B | 301.44K | 8.35 | 22.68 | |
 Amgen IncAMGN | $413.91 | -3.29 | -0.79% | $223.93B | 1.12M | 25.72 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $605.28 | 5.59 | +0.93% | $223.80B | 1.14M | 32.56 | 18.59 | |
 Banco Santander S.A.SAN | $14.71 | 0.03 | +0.17% | $209.93B | 8.52M | 11.96 | 1.23 | |
 Novo-Nordisk A/SNVO | $47.28 | -0.45 | -0.93% | $209.04B | 6.33M | 11.56 | 4.09 | |
 Amphenol CorporationAPH | $168.22 | 0.52 | +0.31% | $207.42B | 1.98M | 42.16 | 3.99 | |
 Toronto Dominion BankTD | $121.46 | 0.38 | +0.31% | $200.65B | 675.27K | 18.95 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.10 | -2.08 | -1.34% | $196.98B | 4.27M | 103.44 | 1.48 | |
 Verizon CommunicationsVZ | $47.24 | 0.21 | +0.44% | $196.25B | 7.58M | 12.30 | 3.84 | |
 TotalEnergies SETTE | $88.14 | 0.18 | +0.20% | $195.57B | 481.86K | 11.03 | 7.99 | |
 McDonald's CorporationMCD | $273.06 | -0.66 | -0.24% | $194.01B | 1.84M | 22.18 | 12.31 | |
 T-Mobile US, Inc.TMUS | $179.08 | 0.88 | +0.49% | $192.09B | 2.27M | 18.75 | 9.55 | |
 Abbott LaboratoriesABT | $109.86 | 1.24 | +1.15% | $190.11B | 3.49M | 35.55 | 3.09 | |
 Marvell Technology, Inc. Common StockMRVL | $211.60 | 3.04 | +1.46% | $189.92B | 9.72M | 72.47 | 2.92 | |
 PepsiCo, Inc.PEP | $138.26 | 0.53 | +0.38% | $188.71B | 4.02M | 18.12 | 7.63 | |
 Analog Devices, Inc.ADI | $386.50 | 2.57 | +0.67% | $188.26B | 996.95K | 57.43 | 6.73 | |
 Sandisk Corporation Common StockSNDK | $1,280.03 | 42.11 | +3.40% | $186.88B | 8.21M | 17.56 | 72.90 | |
 The Charles Schwab CorporationSCHW | $107.44 | -0.55 | -0.51% | $186.86B | 2.24M | 19.54 | 5.50 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $822.49 | 21.50 | +2.68% | $186.41B | 2.56M | 59.26 | 13.88 | |
 Boeing CompanyBA | $233.57 | 0.78 | +0.33% | $184.60B | 1.95M | 101.11 | 2.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $460.60 | 15.64 | +3.52% | $178.90B | 1.25M | 46.86 | 9.83 | |
 NextEra Energy, Inc.NEE | $85.61 | 0.91 | +1.08% | $178.59B | 3.84M | 19.24 | 4.45 | |
 The Walt Disney CompanyDIS | $103.36 | 0.18 | +0.17% | $178.47B | 3.68M | 21.31 | 4.85 | |
 Blackrock, Inc.BLK | $1,145.29 | 13.89 | +1.23% | $177.37B | 235.52K | 27.37 | 41.84 | |
 UBS Group AGUBS | $53.74 | -0.22 | -0.41% | $176.14B | 669.95K | 18.28 | 2.94 | |
 Union Pacific Corp.UNP | $292.47 | 0.23 | +0.08% | $173.75B | 1.16M | 23.68 | 12.35 | |
 TJX Companies, Inc. (The)TJX | $155.72 | -3.10 | -1.95% | $172.03B | 2.36M | 30.24 | 5.15 | |
 Qualcomm IncQCOM | $162.85 | 0.68 | +0.42% | $170.99B | 4.20M | 18.85 | 8.64 | |
 Gilead Sciences IncGILD | $136.46 | 3.40 | +2.56% | $169.21B | 3.19M | -51.11 | -2.67 | |
 AT&T Inc.T | $24.43 | 0.38 | +1.56% | $167.37B | 23.26M | 8.09 | 3.02 | |
 Deere & CompanyDE | $617.39 | 8.12 | +1.33% | $166.66B | 330.63K | 34.98 | 17.65 | |
 Rio Tinto plcRIO | $100.80 | -1.11 | -1.09% | $163.99B | 1.43M | -- | -- |
Advertisement