Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $229.28 | -1.20 | -0.52% | $5.54T | 84.42M | 29.01 | 7.91 | |
 Apple Inc.AAPL | $336.64 | -3.78 | -1.11% | $4.91T | 37.84M | 38.56 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $351.66 | 3.37 | +0.97% | $4.30T | 17.25M | 17.67 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $347.86 | 3.00 | +0.87% | $4.26T | 11.13M | 17.48 | 19.91 | |
 Microsoft CorpMSFT | $535.07 | 12.46 | +2.38% | $3.97T | 18.48M | 29.78 | 17.96 | |
 Amazon.Com IncAMZN | $262.43 | 8.37 | +3.29% | $2.83T | 34.70M | 21.11 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $453.31 | -4.68 | -1.02% | $2.35T | 9.24M | 32.66 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $162.57 | 2.00 | +1.25% | $2.14T | 92.59M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $718.67 | -2.22 | -0.31% | $1.83T | 12.60M | 27.04 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $361.54 | 1.40 | +0.39% | $1.73T | 16.82M | 46.26 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $382.70 | 7.70 | +2.05% | $1.51T | 38.88M | 354.13 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $169.03 | -1.47 | -0.86% | $1.21T | 12.02M | -- | -- | |
 Micron Technology, Inc.MU | $1,029.00 | -6.84 | -0.66% | $1.16T | 19.83M | 13.85 | 74.21 | |
 Berkshire Hathaway Inc.BRK.A | $774,295.00 | 7,413.03 | +0.97% | $1.11T | 208.00 | 12,978.43 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.62 | 4.57 | +0.89% | $1.10T | 4.30M | 12.95 | 39.77 | |
 Eli Lilly & Co.LLY | $1,179.27 | 9.67 | +0.83% | $1.05T | 1.39M | 39.51 | 29.80 | |
 Advanced Micro DevicesAMD | $608.10 | -12.58 | -2.03% | $991.82B | 13.69M | 156.18 | 3.89 | |
 JPMorgan Chase & Co.JPM | $332.99 | 1.57 | +0.47% | $885.85B | 5.05M | 14.28 | 23.34 | |
 Walmart Inc. Common StockWMT | $111.35 | 0.79 | +0.71% | $883.54B | 11.83M | 40.20 | 2.77 | |
 VISA Inc.V | $385.45 | 10.35 | +2.76% | $723.58B | 5.93M | 32.77 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $168.94 | 0.44 | +0.26% | $695.49B | 8.08M | 21.77 | 7.77 | |
 ASML Holding NVASML | $1,780.34 | 10.55 | +0.60% | $684.27B | 1.20M | 55.43 | 32.14 | |
 Johnson & JohnsonJNJ | $261.44 | 4.96 | +1.93% | $629.48B | 5.73M | 30.27 | 8.63 | |
 Intel CorpINTC | $104.70 | -2.38 | -2.22% | $552.31B | 74.70M | -49.52 | -2.11 | |
 Mastercard IncorporatedMA | $589.14 | 14.38 | +2.50% | $515.94B | 2.42M | 32.40 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.05 | 10.27 | +5.17% | $499.80B | 37.43M | 177.76 | 1.17 | |
 ABBVIE INC.ABBV | $276.47 | 4.05 | +1.49% | $487.28B | 4.30M | 77.90 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.39 | 3.50 | +3.05% | $466.19B | 11.41M | 35.40 | 3.34 | |
 Oracle CorpORCL | $141.40 | 5.71 | +4.21% | $428.82B | 25.49M | 22.17 | 6.38 | |
 Costco Wholesale CorpCOST | $946.92 | -1.00 | -0.11% | $419.81B | 1.50M | 45.63 | 20.76 | |
 Chevron CorporationCVX | $211.98 | 0.43 | +0.20% | $415.90B | 6.30M | 20.33 | 10.43 | |
 Applied Materials IncAMAT | $507.03 | -2.54 | -0.50% | $402.75B | 3.34M | 43.75 | 11.60 | |
 Lam Research CorpLRCX | $318.84 | -1.75 | -0.55% | $399.37B | 4.61M | 55.40 | 5.76 | |
 Coca-Cola CompanyKO | $88.05 | 0.28 | +0.32% | $379.59B | 10.42M | 26.49 | 3.33 | |
 Bank of America CorporationBAC | $54.32 | 0.71 | +1.32% | $379.53B | 28.73M | 12.45 | 4.36 | |
 Dell Technologies Inc.DELL | $586.06 | 11.51 | +2.00% | $371.95B | 5.50M | 33.95 | 17.23 | |
 Caterpillar Inc.CAT | $800.47 | 4.29 | +0.54% | $368.41B | 1.82M | 34.49 | 23.24 | |
 Merck & Co., Inc.MRK | $145.60 | 3.22 | +2.26% | $361.21B | 9.28M | 117.12 | 1.25 | |
 Procter & Gamble CompanyPG | $151.23 | 0.64 | +0.42% | $351.23B | 6.31M | 22.84 | 6.62 | |
 Palo Alto Networks, Inc. Common StockPANW | $418.78 | 20.28 | +5.09% | $343.15B | 3.83M | 822.55 | 0.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $379.30 | 8.35 | +2.25% | $340.68B | 7.46M | 24.42 | 15.54 | |
 GE AerospaceGE | $308.20 | 2.58 | +0.84% | $320.03B | 2.95M | 36.33 | 8.49 | |
 HSBC Holdings PLCHSBC | $92.98 | 0.37 | +0.40% | $317.40B | 2.05M | 13.16 | 7.05 | |
 Philip Morris International Inc.PM | $201.19 | 0.69 | +0.34% | $311.68B | 3.24M | 28.73 | 6.96 | |
 Morgan StanleyMS | $190.02 | 2.58 | +1.38% | $299.47B | 4.72M | 15.41 | 12.37 | |
 NetFlix IncNFLX | $70.30 | -1.27 | -1.77% | $292.95B | 29.06M | 22.12 | 3.18 | |
 Home Depot, Inc.HD | $290.74 | -4.73 | -1.60% | $290.31B | 5.29M | 20.36 | 14.29 | |
 Shell plc - ADRSHEL | $100.18 | -0.02 | -0.02% | $285.68B | 8.56M | 11.08 | 9.06 | |
 Arm Holdings plc - ADRARM | $266.28 | -9.01 | -3.27% | $284.38B | 4.25M | 274.51 | 0.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $275.04 | 12.03 | +4.57% | $281.12B | 7.05M | 6,863.77 | 0.04 | |
 Alibaba Group Holding Limited - ADRBABA | $111.37 | 5.67 | +5.36% | $276.64B | 12.34M | 26.92 | 4.13 | |
 Arista NetworksANET | $216.74 | 5.77 | +2.73% | $273.32B | 4.33M | 68.36 | 3.17 | |
 Novartis AGNVS | $143.75 | 0.64 | +0.45% | $273.27B | 1.90M | 21.68 | 6.63 | |
 GE Vernova Inc.GEV | $1,004.73 | 5.38 | +0.54% | $267.17B | 1.11M | 28.71 | 34.94 | |
 Royal Bank of CanadaRY | $191.91 | 1.35 | +0.71% | $261.34B | 949.62K | 16.52 | 11.43 | |
 Goldman Sachs Group Inc.GS | $895.32 | 12.73 | +1.44% | $260.96B | 1.86M | 13.83 | 64.79 | |
 Texas Instruments IncorporatedTXN | $283.74 | -4.46 | -1.55% | $259.55B | 4.04M | 43.26 | 6.57 | |
 KLA Corporation Common StockKLAC | $195.57 | -1.15 | -0.58% | $255.42B | 5.35M | 53.33 | 3.67 | |
 Wells Fargo & Co.WFC | $83.55 | 1.52 | +1.85% | $253.03B | 22.32M | 12.16 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.38 | -0.10 | -0.44% | $250.78B | 2.48M | 14.56 | 1.53 | |
 RTX CorporationRTX | $185.97 | 1.65 | +0.90% | $250.41B | 3.36M | 32.71 | 5.68 | |
 SAP SESAP | $214.78 | 2.38 | +1.12% | $248.00B | 2.24M | 26.99 | 7.96 | |
 Marvell Technology, Inc. Common StockMRVL | $275.28 | 0.62 | +0.23% | $247.06B | 15.04M | 90.73 | 3.03 | |
 AstraZeneca PLCAZN | $159.20 | 0.42 | +0.26% | $246.77B | 2.12M | 23.78 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $658.02 | 6.04 | +0.93% | $240.89B | 1.58M | 35.05 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,581.82 | -27.64 | -1.72% | $228.50B | 5.57M | 21.69 | 72.90 | |
 Amgen IncAMGN | $414.87 | 7.43 | +1.82% | $224.54B | 2.55M | 25.81 | 16.09 | |
 Linde plc Ordinary ShareLIN | $483.73 | 2.03 | +0.42% | $222.75B | 1.59M | 31.22 | 15.48 | |
 BHP Group Limited - ADRBHP | $86.74 | 1.91 | +2.25% | $220.17B | 2.65M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.85 | 6.29 | +3.82% | $218.82B | 6.76M | 114.91 | 1.48 | |
 Toyota Motor Corporation - ADRTM | $185.30 | -0.70 | -0.38% | $218.60B | 351.94K | 8.14 | 22.68 | |
 Citigroup Inc.C | $129.64 | 1.56 | +1.22% | $217.77B | 6.51M | 14.02 | 9.26 | |
 Amphenol CorporationAPH | $87.24 | 1.92 | +2.25% | $215.12B | 8.34M | 43.62 | 2.00 | |
 International Business Machines CorporationIBM | $227.13 | 0.52 | +0.23% | $213.84B | 3.35M | 20.14 | 11.27 | |
 American Express CompanyAXP | $308.17 | 0.07 | +0.02% | $208.40B | 2.58M | 18.73 | 16.48 | |
 Analog Devices, Inc.ADI | $406.19 | 0.26 | +0.06% | $196.64B | 2.00M | 48.14 | 8.43 | |
 Banco Santander S.A.SAN | $13.49 | 0.01 | +0.07% | $195.39B | 7.35M | 10.97 | 1.23 | |
 TotalEnergies SETTE | $86.11 | 0.09 | +0.10% | $190.23B | 4.11M | 10.79 | 7.99 | |
 Salesforce, Inc.CRM | $229.13 | 1.33 | +0.58% | $188.36B | 4.68M | 20.86 | 10.97 | |
 Toronto Dominion BankTD | $115.10 | 1.06 | +0.93% | $187.94B | 4.39M | 17.10 | 6.73 | |
 Qualcomm IncQCOM | $175.50 | -0.51 | -0.29% | $187.57B | 7.56M | 20.33 | 8.64 | |
 Gilead Sciences IncGILD | $151.17 | 4.07 | +2.77% | $187.38B | 5.80M | -56.60 | -2.67 | |
 The Walt Disney CompanyDIS | $108.05 | 1.03 | +0.96% | $186.30B | 7.15M | 22.25 | 4.85 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $783.00 | 8.17 | +1.06% | $177.67B | 3.92M | 56.29 | 13.88 | |
 Southern Copper CorporationSCCO | $209.21 | 10.55 | +5.31% | $177.42B | 832.04K | 30.72 | 6.84 | |
 Verizon CommunicationsVZ | $41.65 | -4.70 | -10.14% | $173.81B | 95.08M | 10.89 | 3.84 | |
 Abbott LaboratoriesABT | $99.60 | 1.11 | +1.13% | $173.12B | 6.96M | 32.38 | 3.09 | |
 PepsiCo, Inc.PEP | $125.97 | -2.37 | -1.85% | $172.08B | 9.87M | 16.52 | 7.63 | |
 Novo-Nordisk A/SNVO | $38.64 | 0.46 | +1.20% | $170.46B | 9.61M | 9.44 | 4.09 | |
 Blackrock, Inc.BLK | $1,082.39 | 17.04 | +1.60% | $168.33B | 376.84K | 25.98 | 41.84 | |
 The Charles Schwab CorporationSCHW | $96.70 | -0.17 | -0.18% | $167.73B | 6.50M | 17.63 | 5.50 | |
 Deere & CompanyDE | $620.93 | -31.65 | -4.85% | $167.60B | 1.92M | 34.53 | 18.00 | |
 McDonald's CorporationMCD | $235.23 | -1.67 | -0.70% | $166.76B | 5.97M | 19.14 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.65 | 5.14 | +1.21% | $166.29B | 1.63M | 43.56 | 9.83 | |
 Union Pacific Corp.UNP | $278.34 | 0.14 | +0.05% | $164.90B | 1.36M | 22.48 | 12.35 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.30 | 0.61 | +2.47% | $163.43B | 26.20M | 6.40 | 3.96 | |
 Welltower Inc.WELL | $225.47 | 2.43 | +1.09% | $162.50B | 2.83M | 103.44 | 2.18 | |
 ConocoPhillipsCOP | $134.10 | -0.09 | -0.07% | $161.96B | 3.84M | 17.83 | 7.56 | |
 NextEra Energy, Inc.NEE | $77.38 | 0.01 | +0.01% | $161.74B | 6.61M | 17.42 | 4.45 | |
 Pfizer Inc.PFE | $28.28 | 0.46 | +1.65% | $160.68B | 23.18M | 37.09 | 0.76 |