Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 71.680 | +0.8600 | +1.2140% | 70.850 72.170 71.680 | 19:49GMT |  |
AA Alcoa Corp | 29.570 | -0.0200 | -0.0680% | 29.100 30.100 29.570 | 19:49GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:49GMT |  |
AABA Altaba Inc | 64.470 | +0.1401 | +0.2180% | 63.890 65.450 64.470 | 19:49GMT |  |
AAC AAC Holdings Inc | 2.7200 | +0.0600 | +2.2560% | 2.6300 2.7500 2.7200 | 19:49GMT |  |
AAL American Airlines Group Inc | 33.830 | +0.2500 | +0.7440% | 33.153 34.040 33.830 | 19:49GMT |  |
AAME Atlantic American Corp | 2.8000 | +0.3000 | +12.000% | 2.4600 2.8000 2.8000 | 19:49GMT |  |
AAN Aaron's Inc | 48.410 | +1.0400 | +2.1950% | 47.420 49.050 48.410 | 19:49GMT |  |
AAOI Applied Optoelectronics Inc | 16.640 | +0.6000 | +3.7410% | 15.930 17.050 16.640 | 19:49GMT |  |
AAON Aaon Inc | 37.950 | +1.1500 | +3.1250% | 36.945 37.980 37.950 | 19:49GMT |  |
AAP Advance Auto Parts Inc | 167.07 | +0.7900 | +0.4750% | 163.66 168.78 167.07 | 19:49GMT |  |
AAPL Apple Inc | 156.61 | +0.7500 | +0.4810% | 156.15 157.88 156.61 | 19:49GMT |  |
AAT American Assets Trust Inc | 40.710 | -0.3900 | -0.9490% | 40.710 41.190 40.710 | 19:49GMT |  |
AAV Advantage Oil & Gas Ltd | 1.7200 | 0.0000 | 0.0000% | 1.7200 1.7600 1.7200 | 19:49GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 50.600 | +1.4500 | +2.9500% | 49.270 50.790 50.600 | 19:49GMT |  |
AAXJ iSh MSCI All Ct Shs | 66.910 | +0.4300 | +0.6470% | 66.630 67.080 66.910 | 19:49GMT |  |
AAXN Axon Enterprise Inc | 50.270 | +0.0500 | +0.1000% | 50.020 50.870 50.270 | 19:49GMT |  |
AB AllianceBernstein Holding LP | 30.040 | +0.4900 | +1.6580% | 29.700 30.200 30.040 | 19:49GMT |  |
ABAC Aoxin Tianli Group Inc | 2.0885 | -0.0815 | -3.7560% | 1.8900 2.7700 2.0885 | 19:49GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:49GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 19.500 | +0.3500 | +1.8280% | 19.240 19.530 19.500 | 19:49GMT |  |
ABBV AbbVie Inc | 89.000 | +1.8000 | +2.0640% | 86.920 89.170 89.000 | 19:49GMT |  |
ABC AmerisourceBergen Corp | 79.720 | +3.6400 | +4.7840% | 76.500 79.950 79.720 | 19:49GMT |  |
ABCB Ameris Bancorp | 36.550 | +0.6500 | +1.8110% | 35.465 36.720 36.550 | 19:49GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:49GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:49GMT |  |
ABDC Alcentra Capital Corp | 6.6800 | -0.1100 | -1.6200% | 6.6800 6.8249 6.6800 | 19:49GMT |  |
ABEO Abeona Therapeutics Inc | 7.2500 | +0.1300 | +1.8260% | 7.0300 7.3200 7.2500 | 19:49GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.7450 | +0.0050 | +0.1050% | 4.6800 4.7500 4.7450 | 19:49GMT |  |
ABG Asbury Automotive Group Inc | 72.345 | +1.2550 | +1.7650% | 71.506 72.620 72.345 | 19:49GMT |  |
ABIL Ability Inc | 2.1383 | -0.0617 | -2.8050% | 2.0800 2.2277 2.1383 | 19:49GMT |  |
ABIO ARCA biopharma Inc | 0.4232 | +0.0232 | +5.8000% | 0.3920 0.4300 0.4232 | 19:49GMT |  |
ABM ABM Industries Inc | 35.960 | +1.0000 | +2.8600% | 35.120 36.240 35.960 | 19:49GMT |  |
ABMD Abiomed Inc | 332.60 | +2.2878 | +0.6930% | 326.49 337.16 332.60 | 19:49GMT |  |
ABR Arbor Realty Trust Inc | 11.325 | -0.0750 | -0.6580% | 11.325 11.470 11.325 | 19:49GMT |  |
ABRPA Arbor Realty Trust Inc | 25.616 | +0.0366 | +0.1430% | 25.510 25.690 25.616 | 19:49GMT |  |
ABT Abbott Laboratories | 71.305 | +0.7850 | +1.1130% | 70.780 71.740 71.305 | 19:49GMT |  |
ABTL Autobytel Inc | 3.5100 | -0.0600 | -1.6810% | 3.4102 3.6260 3.5100 | 19:49GMT |  |
ABTX Allegiance Bancshares Inc | 36.580 | +0.5800 | +1.6110% | 35.900 36.860 36.580 | 19:49GMT |  |
ABUS Arbutus Biopharma Corp | 3.7600 | -0.1700 | -4.3260% | 3.7300 3.9400 3.7600 | 19:49GMT |  |
ABX Barrick Gold Corporation | 11.745 | -0.1550 | -1.3030% | 11.650 11.920 11.745 | 19:49GMT |  |
ABY Atlantica Yield PLC | 18.040 | -0.1500 | -0.8250% | 17.950 18.210 18.040 | 19:49GMT |  |
AC Associated Capital Group Inc | 40.150 | +0.0400 | +0.1000% | 39.225 40.803 40.150 | 19:49GMT |  |
ACAD Acadia Pharmaceuticals Inc | 20.850 | -0.7300 | -3.3830% | 20.700 21.690 20.850 | 19:49GMT |  |
ACBI Atlantic Capital Bancshares Inc | 18.200 | +0.3500 | +1.9610% | 17.840 18.370 18.200 | 19:49GMT |  |
ACC American Campus Communities Inc | 43.030 | -0.0200 | -0.0460% | 42.880 43.380 43.030 | 19:49GMT |  |
ACCO ACCO Brands Corp | 8.8000 | +0.1000 | +1.1490% | 8.7250 8.8900 8.8000 | 19:49GMT |  |
ACET Aceto Corp | 1.4250 | +0.0350 | +2.5180% | 1.3500 1.4450 1.4250 | 19:49GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:49GMT |  |
ACGL Arch Capital Group Ltd | 28.470 | +0.2300 | +0.8140% | 28.260 28.700 28.470 | 19:49GMT |  |
