Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.18 | -0.45 | -0.24% | $4.57T | 74.54M | 38.40 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.55 | 2.31 | +0.73% | $3.87T | 8.90M | 29.56 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.63 | 1.91 | +0.60% | $3.84T | 4.71M | 29.38 | 10.81 | |
 Apple Inc.AAPL | $257.76 | -2.72 | -1.04% | $3.78T | 14.37M | 32.59 | 7.91 | |
 Microsoft CorpMSFT | $381.00 | 10.13 | +2.73% | $2.83T | 17.57M | 23.83 | 15.99 | |
 Amazon.Com IncAMZN | $238.57 | 0.19 | +0.08% | $2.57T | 22.26M | 33.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.12 | -0.48 | -0.13% | $1.92T | 5.24M | 34.75 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $377.68 | 6.13 | +1.65% | $1.79T | 10.94M | 73.77 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $629.73 | -0.13 | -0.02% | $1.59T | 4.76M | 26.80 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.48 | 3.53 | +1.01% | $1.32T | 32.15M | 326.37 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.95 | 0.05 | +0.01% | $1.04T | 1.14M | 15.46 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719882.91 | -119.98 | -0.02% | $1.04T | 71.00 | 15461.40 | 46.56 | |
 Walmart Inc. Common StockWMT | $124.45 | -2.32 | -1.83% | $992.17B | 4.69M | 45.42 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.23 | 1.36 | +0.44% | $834.79B | 3.07M | 15.55 | 20.01 | |
 Eli Lilly & Co.LLY | $928.77 | -10.70 | -1.14% | $829.73B | 818.96K | 40.47 | 22.95 | |
 Exxon Mobil CorporationXOM | $152.73 | 0.22 | +0.14% | $634.81B | 8.05M | 22.83 | 6.69 | |
 VISA Inc.V | $306.74 | 2.38 | +0.78% | $589.93B | 2.84M | 28.77 | 10.66 | |
 ASML Holding NVASML | $1482.65 | 4.37 | +0.30% | $571.44B | 1.03M | 57.42 | 25.82 | |
 Johnson & JohnsonJNJ | $235.37 | -3.09 | -1.30% | $566.90B | 2.60M | 21.30 | 11.05 | |
 Micron Technology, Inc.MU | $415.92 | -4.67 | -1.11% | $469.05B | 20.54M | 19.64 | 21.18 | |
 Mastercard IncorporatedMA | $502.98 | 4.32 | +0.87% | $448.56B | 1.56M | 30.45 | 16.52 | |
 Oracle CorpORCL | $153.33 | 15.24 | +11.03% | $440.98B | 26.90M | 27.53 | 5.57 | |
 NetFlix IncNFLX | $103.45 | 0.44 | +0.43% | $436.80B | 11.91M | 40.89 | 2.53 | |
 Costco Wholesale CorpCOST | $982.84 | -15.63 | -1.56% | $436.04B | 694.53K | 51.11 | 19.23 | |
 Advanced Micro DevicesAMD | $245.77 | 0.73 | +0.30% | $400.69B | 12.51M | 92.74 | 2.65 | |
 Chevron CorporationCVX | $190.69 | 2.14 | +1.14% | $379.84B | 5.25M | 28.63 | 6.66 | |
 Bank of America CorporationBAC | $52.94 | 0.40 | +0.75% | $378.26B | 10.46M | 13.82 | 3.83 | |
 Caterpillar Inc.CAT | $789.04 | -1.62 | -0.21% | $367.13B | 866.09K | 41.93 | 18.82 | |
 ABBVIE INC.ABBV | $203.43 | -4.51 | -2.17% | $359.81B | 2.42M | 86.20 | 2.36 | |
 Home Depot, Inc.HD | $338.18 | 0.84 | +0.25% | $336.83B | 1.61M | 23.77 | 14.23 | |
 Procter & Gamble CompanyPG | $143.16 | -2.00 | -1.38% | $332.70B | 1.91M | 21.21 | 6.75 | |
 Lam Research CorpLRCX | $263.30 | -0.36 | -0.14% | $328.80B | 3.63M | 53.95 | 4.88 | |
 Intel CorpINTC | $65.47 | 3.09 | +4.96% | $328.73B | 67.21M | -818.39 | -0.08 | |
 Coca-Cola CompanyKO | $75.94 | -1.53 | -1.97% | $326.86B | 5.18M | 24.98 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.76 | -0.46 | -0.56% | $322.93B | 7.99M | 28.69 | 2.85 | |
 GE AerospaceGE | $307.49 | -0.86 | -0.28% | $321.27B | 1.65M | 37.78 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.09 | 5.03 | +3.93% | $318.32B | 39.96M | 211.26 | 0.63 | |
 AstraZeneca PLCAZN | $201.66 | -2.37 | -1.16% | $312.73B | 990.04K | 34.77 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.66 | 0.40 | +0.44% | $310.92B | 882.45K | 14.98 | 6.05 | |
 Applied Materials IncAMAT | $391.70 | -7.79 | -1.95% | $310.86B | 2.06M | 40.09 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $127.18 | -0.15 | -0.12% | $304.19B | 3.10M | 24.00 | 5.30 | |
 Merck & Co., Inc.MRK | $119.31 | -2.11 | -1.74% | $294.68B | 2.05M | 16.39 | 7.28 | |
 Novartis AGNVS | $153.44 | -0.61 | -0.40% | $292.79B | 464.71K | 21.43 | 7.16 | |
 Morgan StanleyMS | $179.08 | 1.44 | +0.81% | $283.20B | 2.03M | 17.54 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $311.02 | 6.69 | +2.20% | $282.30B | 3.55M | 23.58 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.05 | -0.59 | -0.28% | $273.76B | 97.67K | 11.07 | 18.97 | |
 RTX CorporationRTX | $200.46 | -1.10 | -0.55% | $269.81B | 1.02M | 40.42 | 4.96 | |
 GE Vernova Inc.GEV | $992.78 | 1.46 | +0.15% | $266.92B | 732.51K | 55.77 | 17.80 | |
 Wells Fargo & Co.WFC | $85.86 | 0.46 | +0.54% | $264.03B | 5.08M | 13.69 | 6.27 | |
 Goldman Sachs Group Inc.GS | $889.25 | -18.55 | -2.04% | $262.32B | 2.79M | 17.34 | 51.29 | |
 Shell plc - ADRSHEL | $92.63 | 0.42 | +0.45% | $259.32B | 3.40M | 15.44 | 6.00 | |
 Philip Morris International Inc.PM | $161.31 | 0.86 | +0.53% | $251.40B | 2.01M | 22.19 | 7.27 | |
 Royal Bank of CanadaRY | $172.44 | 0.53 | +0.31% | $240.19B | 208.02K | 16.50 | 10.45 | |
 Linde plc Ordinary ShareLIN | $507.04 | 3.89 | +0.77% | $234.96B | 945.72K | 34.75 | 14.59 | |
 KLA Corporation Common StockKLAC | $1745.44 | 8.16 | +0.47% | $228.79B | 283.09K | 50.78 | 34.37 | |
 International Business Machines CorporationIBM | $235.75 | 4.99 | +2.16% | $221.23B | 2.42M | 21.14 | 11.15 | |
 American Express CompanyAXP | $319.14 | 5.64 | +1.80% | $218.86B | 1.02M | 20.74 | 15.39 | |
 McDonald's CorporationMCD | $303.38 | -2.30 | -0.75% | $215.65B | 1.12M | 25.39 | 11.95 | |
 Citigroup Inc.C | $125.33 | 0.94 | +0.76% | $214.93B | 4.44M | 17.98 | 6.97 | |
 PepsiCo, Inc.PEP | $155.97 | -1.09 | -0.69% | $213.21B | 1.92M | 26.00 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.64 | -3.07 | -1.57% | $212.27B | 2.10M | 19.84 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.13 | 0.07 | +0.42% | $204.59B | 1.32M | 15.90 | 1.14 | |
 TotalEnergies SETTE | $92.73 | 0.08 | +0.09% | $197.81B | 846.12K | 16.02 | 5.79 | |
 BHP Group Limited - ADRBHP | $77.83 | 1.02 | +1.33% | $197.72B | 1.13M | -- | -- | |
 SAP SESAP | $168.51 | 5.41 | +3.32% | $196.75B | 1.76M | 23.90 | 7.05 | |
 Texas Instruments IncorporatedTXN | $214.91 | 0.18 | +0.08% | $195.67B | 1.55M | 39.51 | 5.44 | |
 NextEra Energy, Inc.NEE | $92.40 | -1.68 | -1.79% | $192.68B | 2.26M | 28.09 | 3.29 | |
 Verizon CommunicationsVZ | $45.61 | -0.43 | -0.93% | $190.66B | 11.10M | 11.26 | 4.05 | |
 Arista NetworksANET | $150.72 | 3.37 | +2.29% | $189.39B | 2.94M | 54.61 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $508.28 | 12.17 | +2.45% | $188.89B | 580.58K | 28.65 | 17.74 | |
 Amgen IncAMGN | $346.23 | -4.79 | -1.37% | $186.64B | 660.64K | 24.33 | 14.23 | |
 AT&T Inc.T | $25.73 | -0.73 | -2.78% | $179.62B | 16.45M | 8.43 | 3.05 | |
 The Walt Disney CompanyDIS | $101.03 | 1.86 | +1.87% | $178.97B | 2.57M | 14.86 | 6.80 | |
 Amphenol CorporationAPH | $143.65 | 2.90 | +2.06% | $176.61B | 3.25M | 43.01 | 3.34 | |
 Banco Santander S.A.SAN | $12.22 | 0.03 | +0.20% | $176.19B | 6.53M | 12.10 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $158.16 | -3.44 | -2.13% | $175.05B | 1.39M | 32.41 | 4.88 | |
 Abbott LaboratoriesABT | $99.94 | -0.36 | -0.35% | $173.67B | 4.47M | 26.87 | 3.72 | |
 Boeing CompanyBA | $220.79 | 3.16 | +1.45% | $173.51B | 1.51M | 109.85 | 2.01 | |
 Gilead Sciences IncGILD | $137.77 | -1.22 | -0.88% | $171.00B | 1.54M | 20.35 | 6.77 | |
 Toronto Dominion BankTD | $101.50 | 0.79 | +0.78% | $169.38B | 494.44K | 11.21 | 9.05 | |
 Analog Devices, Inc.ADI | $346.52 | -3.62 | -1.03% | $169.17B | 849.14K | 63.35 | 5.47 | |
 Novo-Nordisk A/SNVO | $37.73 | 0.21 | +0.57% | $167.45B | 6.65M | 10.87 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.27 | 1.47 | +1.55% | $167.33B | 2.56M | 20.66 | 4.66 | |
 Arm Holdings plc - ADRARM | $156.43 | 7.50 | +5.03% | $166.13B | 2.35M | 208.57 | 0.75 | |
 Deere & CompanyDE | $603.07 | -1.93 | -0.32% | $162.89B | 415.83K | 34.00 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $454.63 | 4.01 | +0.89% | $161.47B | 643.60K | 57.62 | 7.89 | |
 Rio Tinto plcRIO | $98.77 | 0.51 | +0.51% | $160.61B | 1.08M | -- | -- | |
 Southern Copper CorporationSCCO | $194.15 | 1.59 | +0.83% | $160.38B | 683.40K | 36.49 | 5.32 | |
 Salesforce, Inc.CRM | $173.03 | 8.07 | +4.89% | $159.71B | 7.36M | 22.15 | 7.81 | |
 Blackrock, Inc.BLK | $1014.19 | 14.88 | +1.49% | $157.75B | 385.73K | 28.63 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $401.07 | -1.93 | -0.48% | $155.61B | 802.92K | 38.34 | 10.46 | |
 Pfizer Inc.PFE | $26.89 | -0.03 | -0.09% | $152.99B | 12.29M | 19.78 | 1.36 | |
 ConocoPhillipsCOP | $123.22 | 0.67 | +0.54% | $150.18B | 3.37M | 19.43 | 6.34 | |
 Corning IncorporatedGLW | $174.53 | 3.28 | +1.92% | $149.92B | 3.62M | 94.85 | 1.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.71 | 3.92 | +3.54% | $149.24B | 6.20M | 123.35 | 0.93 | |
 Union Pacific Corp.UNP | $249.77 | -0.74 | -0.29% | $148.28B | 513.83K | 20.87 | 11.97 | |
 Honeywell International, Inc.HON | $233.10 | -1.94 | -0.82% | $148.18B | 751.15K | 29.17 | 7.99 | |
 Uber Technologies, Inc.UBER | $72.28 | 1.80 | +2.56% | $147.23B | 5.48M | 15.35 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.14 | -0.59 | -0.78% | $145.88B | 1.08M | 21.84 | 3.44 | |
 Welltower Inc.WELL | $206.14 | -1.45 | -0.70% | $143.83B | 577.22K | 147.24 | 1.40 |
Advertisement