Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $202.06 | -2.58 | -1.26% | $4.92T | 119.31M | 25.75 | 7.91 | |
 Apple Inc.AAPL | $338.32 | -6.31 | -1.83% | $4.79T | 64.61M | 37.65 | 8.72 | |
 Microsoft CorpMSFT | $507.12 | -14.79 | -2.83% | $3.78T | 34.76M | 26.57 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.99 | -0.85 | -0.30% | $3.45T | 48.51M | 14.63 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.04 | -0.18 | -0.06% | $3.43T | 29.22M | 14.57 | 19.16 | |
 Amazon.Com IncAMZN | $245.63 | 5.28 | +2.20% | $2.67T | 58.35M | 19.96 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.63 | -7.50 | -1.85% | $2.08T | 13.17M | 25.77 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.37 | 1.65 | +1.22% | $1.86T | 91.01M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $403.82 | 4.01 | +1.00% | $1.60T | 43.15M | 443.75 | 0.91 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.73 | -8.26 | -1.34% | $1.59T | 19.51M | 20.77 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $322.23 | -3.85 | -1.18% | $1.54T | 20.33M | 41.29 | 7.83 | |
 Eli Lilly & Co.LLY | $1,410.99 | -6.55 | -0.46% | $1.26T | 3.73M | 45.85 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $556.11 | 13.62 | +2.51% | $1.19T | 6.00M | 14.00 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $834,640.73 | 19,040.73 | +2.33% | $1.19T | 210.00 | 13,990.48 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $147.71 | -1.50 | -1.01% | $1.04T | 21.34M | -- | -- | |
 Walmart Inc. Common StockWMT | $127.69 | 4.18 | +3.38% | $1.02T | 27.71M | 46.21 | 2.77 | |
 Micron Technology, Inc.MU | $833.59 | -51.15 | -5.78% | $951.36B | 29.84M | 11.33 | 74.21 | |
 JPMorgan Chase & Co.JPM | $340.58 | 3.54 | +1.05% | $905.90B | 6.00M | 14.31 | 23.84 | |
 VISA Inc.V | $425.51 | 11.92 | +2.88% | $795.81B | 7.42M | 34.53 | 12.33 | |
 Advanced Micro DevicesAMD | $466.84 | -37.96 | -7.52% | $769.71B | 32.14M | 121.21 | 3.89 | |
 ExxonMobil Holdings CorporationXOM | $179.67 | -7.58 | -4.05% | $733.95B | 16.45M | 18.49 | 9.73 | |
 Johnson & JohnsonJNJ | $270.56 | -2.64 | -0.97% | $651.01B | 8.24M | 40.97 | 6.60 | |
 ASML Holding NVASML | $1,526.14 | -39.76 | -2.54% | $591.63B | 1.82M | 37.79 | 40.62 | |
 Mastercard IncorporatedMA | $658.10 | 20.09 | +3.15% | $574.22B | 3.98M | 34.47 | 19.12 | |
 ABBVIE INC.ABBV | $288.84 | -6.05 | -2.05% | $511.89B | 8.85M | 49.86 | 5.81 | |
 Costco Wholesale CorpCOST | $1,040.55 | 28.27 | +2.79% | $460.77B | 3.12M | 50.09 | 20.76 | |
 Chevron CorporationCVX | $227.77 | -7.75 | -3.29% | $445.66B | 9.17M | 16.71 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.34 | -5.77 | -3.13% | $417.45B | 36.96M | 148.47 | 1.17 | |
 Coca-Cola CompanyKO | $95.83 | 1.75 | +1.86% | $412.25B | 22.64M | 28.19 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $101.61 | -2.90 | -2.77% | $403.24B | 26.03M | 30.62 | 3.34 | |
 Procter & Gamble CompanyPG | $163.56 | 1.99 | +1.23% | $379.32B | 9.72M | 24.65 | 6.64 | |
 Merck & Co., Inc.MRK | $148.36 | -1.16 | -0.78% | $367.49B | 9.10M | 153.56 | 0.97 | |
 Oracle CorpORCL | $119.22 | -11.45 | -8.76% | $362.82B | 58.59M | 18.76 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.44 | -6.53 | -1.60% | $358.34B | 5.90M | 22.80 | 17.51 | |
 Bank of America CorporationBAC | $49.57 | -0.44 | -0.88% | $343.40B | 48.51M | 11.78 | 4.21 | |
 Home Depot, Inc.HD | $341.15 | 11.95 | +3.63% | $339.77B | 4.78M | 23.83 | 14.29 | |
 GE AerospaceGE | $315.78 | 13.98 | +4.63% | $327.31B | 4.83M | 36.39 | 8.67 | |
 Philip Morris International Inc.PM | $208.29 | -0.50 | -0.24% | $327.14B | 5.11M | 30.64 | 6.85 | |
 Intel CorpINTC | $59.97 | -5.79 | -8.80% | $320.95B | 230.54M | -25.06 | -2.41 | |
 Novartis AGNVS | $161.52 | 0.73 | +0.45% | $304.65B | 1.55M | 30.78 | 5.24 | |
 Applied Materials IncAMAT | $374.53 | -15.56 | -3.99% | $301.17B | 7.85M | 32.72 | 11.60 | |
 Shell plc - ADRSHEL | $104.94 | -3.75 | -3.45% | $298.43B | 8.06M | 9.13 | 11.52 | |
 HSBC Holdings PLCHSBC | $85.91 | 0.49 | +0.57% | $293.31B | 2.09M | 11.14 | 7.70 | |
 AstraZeneca PLCAZN | $186.58 | -0.07 | -0.04% | $290.52B | 2.70M | 26.50 | 7.07 | |
 Morgan StanleyMS | $185.73 | 1.43 | +0.78% | $290.52B | 5.21M | 14.73 | 12.60 | |
 Palo Alto Networks, Inc. Common StockPANW | $351.72 | -14.15 | -3.87% | $288.71B | 6.66M | 691.68 | 0.51 | |
 Lam Research CorpLRCX | $227.56 | -11.55 | -4.83% | $287.88B | 11.40M | 34.28 | 6.71 | |
 Royal Bank of CanadaRY | $204.57 | 1.59 | +0.78% | $283.16B | 817.09K | 17.89 | 11.43 | |
 Caterpillar Inc.CAT | $613.62 | -9.13 | -1.47% | $283.04B | 4.37M | 24.16 | 25.49 | |
 Texas Instruments IncorporatedTXN | $302.02 | 1.18 | +0.39% | $279.09B | 11.09M | 39.59 | 7.71 | |
 RTX CorporationRTX | $202.79 | 2.99 | +1.50% | $273.40B | 4.33M | 32.89 | 6.16 | |
 SAP SESAP | $233.62 | -1.40 | -0.60% | $273.05B | 1.47M | 28.89 | 8.19 | |
 Goldman Sachs Group Inc.GS | $898.72 | 4.17 | +0.47% | $261.62B | 1.86M | 12.92 | 69.55 | |
 NetFlix IncNFLX | $62.34 | 0.26 | +0.42% | $260.18B | 40.94M | 18.06 | 3.46 | |
 Wells Fargo & Co.WFC | $85.89 | 2.49 | +2.99% | $257.35B | 18.92M | 12.09 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $101.50 | 3.46 | +3.53% | $253.37B | 10.97M | 24.66 | 4.13 | |
 Amgen IncAMGN | $465.45 | -0.56 | -0.12% | $253.20B | 3.20M | 29.11 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $682.65 | -14.35 | -2.06% | $252.88B | 1.85M | 36.07 | 18.96 | |
 Dell Technologies Inc.DELL | $392.78 | -31.52 | -7.43% | $250.65B | 6.60M | 22.88 | 17.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.81 | -8.62 | -3.44% | $248.82B | 9.28M | 6,075.15 | 0.04 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.45 | -0.11 | -0.51% | $245.48B | 2.07M | 14.25 | 1.53 | |
 Linde plc Ordinary ShareLIN | $519.72 | 5.48 | +1.07% | $239.23B | 2.65M | 34.62 | 15.05 | |
 International Business Machines CorporationIBM | $252.51 | -5.30 | -2.06% | $238.78B | 5.59M | 21.54 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $195.83 | 0.12 | +0.06% | $232.07B | 326.63K | 8.69 | 22.68 | |
 GE Vernova Inc.GEV | $862.25 | 4.38 | +0.51% | $228.68B | 3.50M | 22.67 | 38.11 | |
 American Express CompanyAXP | $327.98 | 8.87 | +2.78% | $220.30B | 3.26M | 18.50 | 17.76 | |
 Gilead Sciences IncGILD | $170.33 | -0.35 | -0.21% | $212.12B | 8.88M | -54.12 | -3.16 | |
 Arm Holdings plc - ADRARM | $196.79 | -9.18 | -4.46% | $211.05B | 6.27M | 203.73 | 0.97 | |
 Arista NetworksANET | $164.14 | -4.72 | -2.80% | $208.35B | 7.40M | 52.11 | 3.17 | |
 Citigroup Inc.C | $123.10 | 0.46 | +0.38% | $204.57B | 9.38M | 12.06 | 10.25 | |
 TotalEnergies SETTE | $92.78 | -2.55 | -2.67% | $204.36B | 1.26M | 9.27 | 10.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.22 | -1.27 | -0.81% | $204.32B | 13.94M | 107.30 | 1.48 | |
 Toronto Dominion BankTD | $125.04 | 0.54 | +0.43% | $204.22B | 1.06M | 18.58 | 6.73 | |
 BHP Group Limited - ADRBHP | $80.07 | 0.91 | +1.15% | $203.19B | 2.94M | -- | -- | |
 KLA Corporation Common StockKLAC | $153.11 | -4.80 | -3.04% | $202.49B | 15.17M | 38.85 | 4.00 | |
 Analog Devices, Inc.ADI | $412.85 | -4.26 | -1.02% | $202.22B | 5.70M | 49.50 | 8.43 | |
 Amphenol CorporationAPH | $79.84 | 0.54 | +0.68% | $198.71B | 17.42M | 35.03 | 2.30 | |
 The Walt Disney CompanyDIS | $113.11 | 2.17 | +1.96% | $195.64B | 7.41M | 23.36 | 4.85 | |
 PepsiCo, Inc.PEP | $140.42 | 3.08 | +2.24% | $191.70B | 9.36M | 17.67 | 7.96 | |
 Abbott LaboratoriesABT | $110.16 | 3.96 | +3.73% | $190.78B | 8.85M | 41.14 | 2.68 | |
 McDonald's CorporationMCD | $265.64 | 7.52 | +2.91% | $187.38B | 6.48M | 21.51 | 12.31 | |
 Verizon CommunicationsVZ | $45.05 | 0.32 | +0.72% | $186.90B | 28.66M | 11.50 | 3.92 | |
 Salesforce, Inc.CRM | $226.18 | -2.99 | -1.30% | $185.48B | 6.62M | 20.54 | 10.97 | |
 Union Pacific Corp.UNP | $307.00 | 3.00 | +0.99% | $182.72B | 3.36M | 23.97 | 12.83 | |
 Deere & CompanyDE | $667.60 | -7.88 | -1.17% | $180.36B | 1.35M | 37.16 | 18.00 | |
 Blackrock, Inc.BLK | $1,167.15 | 19.61 | +1.71% | $179.03B | 687.33K | 26.33 | 43.98 | |
 NextEra Energy, Inc.NEE | $85.03 | 1.32 | +1.58% | $178.96B | 14.54M | 15.37 | 5.55 | |
 Novo-Nordisk A/SNVO | $40.45 | 0.45 | +1.13% | $178.19B | 11.18M | 9.88 | 4.09 | |
 ConocoPhillipsCOP | $146.84 | -7.19 | -4.67% | $178.19B | 9.22M | 19.62 | 7.56 | |
 Pfizer Inc.PFE | $30.67 | 0.15 | +0.49% | $176.86B | 50.80M | 40.83 | 0.76 | |
 Welltower Inc.WELL | $239.00 | 4.40 | +1.88% | $175.53B | 2.69M | 103.58 | 2.31 | |
 Qualcomm IncQCOM | $162.08 | -2.71 | -1.64% | $174.31B | 11.03M | 18.89 | 8.64 | |
 T-Mobile US, Inc.TMUS | $160.15 | 3.71 | +2.37% | $168.21B | 7.27M | 15.33 | 10.36 | |
 Banco Santander S.A.SAN | $11.46 | 0.27 | +2.41% | $166.75B | 10.93M | 9.40 | 1.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.97 | 3.59 | +4.47% | $165.41B | 2.75M | 16.80 | 5.00 | |
 Danaher CorporationDHR | $227.97 | -4.26 | -1.83% | $161.55B | 3.16M | 37.61 | 6.11 | |
 Accenture PLCACN | $260.94 | 2.70 | +1.05% | $159.63B | 5.79M | 19.24 | 13.56 | |
 Sandisk Corporation Common StockSNDK | $1,075.08 | -75.81 | -6.59% | $157.10B | 10.54M | 8.75 | 124.75 | |
 Marvell Technology, Inc. Common StockMRVL | $171.41 | -24.99 | -12.72% | $156.19B | 61.51M | 57.36 | 3.03 | |
 Intuitive Surgical Inc.ISRG | $436.87 | 4.86 | +1.12% | $155.07B | 3.82M | 53.08 | 8.27 |