Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $182.47 | 5.28 | +2.98% | $4.43T | 206.52M | 45.24 | 4.03 | |
 Apple Inc.AAPL | $264.73 | 0.55 | +0.21% | $3.88T | 41.60M | 33.42 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $306.36 | -5.40 | -1.73% | $3.70T | 34.31M | 28.30 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $306.30 | -5.13 | -1.65% | $3.70T | 21.74M | 28.29 | 10.81 | |
 Microsoft CorpMSFT | $398.40 | 5.66 | +1.44% | $2.95T | 32.49M | 24.88 | 15.99 | |
 Amazon.Com IncAMZN | $208.35 | -1.65 | -0.78% | $2.23T | 45.63M | 29.01 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.12 | -5.46 | -1.46% | $1.92T | 12.26M | 34.70 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.61 | 5.43 | +0.84% | $1.65T | 9.73M | 27.74 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $403.20 | 0.69 | +0.17% | $1.51T | 54.43M | 373.30 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $318.95 | -0.60 | -0.19% | $1.50T | 20.36M | 66.66 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.11 | -24.84 | -4.92% | $1.04T | 11.10M | 15.35 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720333.06 | -36666.94 | -4.84% | $1.04T | 351.00 | 15348.54 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.09 | -0.86 | -0.67% | $1.01T | 17.03M | 44.51 | 2.86 | |
 Eli Lilly & Co.LLY | $1017.76 | -34.23 | -3.25% | $960.17B | 3.08M | 44.35 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.46 | -2.84 | -0.95% | $802.96B | 8.46M | 14.88 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.20 | 1.70 | +1.11% | $641.87B | 31.36M | 23.03 | 6.69 | |
 VISA Inc.V | $320.40 | 0.26 | +0.08% | $616.20B | 6.66M | 30.06 | 10.66 | |
 Johnson & JohnsonJNJ | $248.51 | 0.08 | +0.03% | $597.06B | 8.66M | 22.42 | 11.05 | |
 ASML Holding NVASML | $1423.61 | -26.95 | -1.86% | $546.37B | 1.47M | 54.90 | 25.82 | |
 Mastercard IncorporatedMA | $521.23 | 4.02 | +0.78% | $463.61B | 3.82M | 31.47 | 16.52 | |
 Micron Technology, Inc.MU | $412.58 | 0.21 | +0.05% | $462.86B | 28.67M | 39.09 | 10.52 | |
 Costco Wholesale CorpCOST | $1002.62 | -8.17 | -0.81% | $445.64B | 1.97M | 53.78 | 18.67 | |
 Oracle CorpORCL | $149.21 | 3.81 | +2.62% | $426.80B | 21.91M | 27.91 | 5.32 | |
 ABBVIE INC.ABBV | $234.23 | 2.15 | +0.93% | $414.15B | 7.42M | 99.25 | 2.36 | |
 NetFlix IncNFLX | $97.09 | 0.85 | +0.88% | $408.38B | 78.80M | 38.23 | 2.53 | |
 Procter & Gamble CompanyPG | $163.52 | -3.68 | -2.20% | $380.36B | 8.63M | 24.25 | 6.75 | |
 Chevron CorporationCVX | $189.51 | 2.75 | +1.47% | $375.01B | 15.69M | 28.44 | 6.66 | |
 Home Depot, Inc.HD | $370.60 | -10.12 | -2.66% | $368.83B | 4.49M | 25.26 | 14.67 | |
 GE AerospaceGE | $345.79 | 3.53 | +1.03% | $361.33B | 3.97M | 42.32 | 8.14 | |
 Bank of America CorporationBAC | $49.79 | -0.04 | -0.08% | $359.72B | 40.43M | 13.02 | 3.83 | |
 Caterpillar Inc.CAT | $752.64 | 9.81 | +1.32% | $348.97B | 2.42M | 39.85 | 18.82 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.17 | 7.98 | +5.82% | $347.07B | 72.07M | 230.34 | 0.63 | |
 Coca-Cola CompanyKO | $80.18 | -1.38 | -1.69% | $345.77B | 16.01M | 26.62 | 3.02 | |
 Alibaba Group Holding Limited - ADRBABA | $142.55 | -1.56 | -1.08% | $340.19B | 9.39M | 19.68 | 7.24 | |
 Advanced Micro DevicesAMD | $198.66 | -1.55 | -0.78% | $323.34B | 33.77M | 74.84 | 2.65 | |
 Novartis AGNVS | $166.87 | -1.75 | -1.04% | $318.38B | 2.81M | 23.30 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $243.70 | 1.32 | +0.54% | $317.63B | 456.95K | 10.74 | 22.69 | |
 AstraZeneca PLCAZN | $203.80 | -4.65 | -2.23% | $316.02B | 1.71M | 33.85 | 6.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.41 | -0.05 | -0.06% | $312.40B | 18.43M | 29.73 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.75 | -3.41 | -3.66% | $308.95B | 2.71M | 18.95 | 4.75 | |
 Merck & Co., Inc.MRK | $121.37 | -2.45 | -1.98% | $299.83B | 11.44M | 16.66 | 7.28 | |
 Applied Materials IncAMAT | $372.09 | -0.21 | -0.06% | $293.77B | 5.79M | 42.65 | 8.68 | |
 Lam Research CorpLRCX | $230.88 | -3.01 | -1.29% | $288.27B | 10.24M | 47.30 | 4.88 | |
 Philip Morris International Inc.PM | $183.73 | -3.10 | -1.66% | $286.13B | 3.43M | 33.30 | 5.52 | |
 RTX CorporationRTX | $212.11 | 9.49 | +4.69% | $285.47B | 12.14M | 42.88 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $294.96 | 1.69 | +0.58% | $266.53B | 8.07M | 22.31 | 13.19 | |
 Morgan StanleyMS | $166.90 | 0.39 | +0.23% | $264.67B | 9.08M | 16.33 | 10.21 | |
 Goldman Sachs Group Inc.GS | $861.31 | 1.74 | +0.20% | $258.20B | 2.86M | 16.78 | 51.29 | |
 Wells Fargo & Co.WFC | $82.50 | 1.05 | +1.29% | $254.32B | 21.27M | 13.15 | 6.27 | |
 McDonald's CorporationMCD | $334.73 | -6.33 | -1.86% | $239.73B | 4.30M | 28.72 | 11.72 | |
 GE Vernova Inc.GEV | $881.53 | 7.93 | +0.91% | $237.14B | 2.41M | 49.43 | 17.80 | |
 Shell plc - ADRSHEL | $84.24 | 0.73 | +0.88% | $236.18B | 9.83M | 13.97 | 6.00 | |
 Royal Bank of CanadaRY | $168.59 | 1.36 | +0.81% | $236.10B | 1.02M | 16.81 | 10.03 | |
 Linde plc Ordinary ShareLIN | $509.25 | 1.17 | +0.23% | $235.40B | 3.04M | 34.82 | 14.59 | |
 T-Mobile US, Inc.TMUS | $216.08 | -1.01 | -0.46% | $234.90B | 5.41M | 20.50 | 10.40 | |
 SAP SESAP | $195.93 | -5.60 | -2.78% | $229.04B | 3.47M | 27.90 | 7.05 | |
 PepsiCo, Inc.PEP | $167.22 | -2.52 | -1.49% | $228.80B | 7.15M | 27.90 | 6.00 | |
 Intel CorpINTC | $45.48 | -0.13 | -0.30% | $226.66B | 60.46M | -567.19 | -0.08 | |
 International Business Machines CorporationIBM | $239.07 | -1.14 | -0.48% | $223.10B | 6.16M | 21.41 | 11.15 | |
 BHP Group Limited - ADRBHP | $83.03 | 1.47 | +1.80% | $211.96B | 3.98M | -- | -- | |
 American Express CompanyAXP | $307.39 | -1.51 | -0.49% | $211.01B | 6.25M | 19.97 | 15.39 | |
 Verizon CommunicationsVZ | $49.98 | -0.16 | -0.33% | $210.55B | 23.67M | 12.33 | 4.05 | |
 Amgen IncAMGN | $385.67 | -2.49 | -0.64% | $207.42B | 2.77M | 27.04 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.07 | -0.57 | -3.06% | $203.62B | 6.26M | 15.79 | 1.14 | |
 KLA Corporation Common StockKLAC | $1534.36 | 9.81 | +0.64% | $200.50B | 757.32K | 44.50 | 34.37 | |
 Abbott LaboratoriesABT | $114.10 | -2.25 | -1.94% | $200.14B | 7.65M | 30.94 | 3.72 | |
 AT&T Inc.T | $27.99 | -0.02 | -0.08% | $195.74B | 39.06M | 9.17 | 3.05 | |
 Citigroup Inc.C | $111.40 | 1.21 | +1.10% | $194.67B | 18.96M | 15.98 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.66 | -1.11 | -1.19% | $193.12B | 10.07M | 28.17 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $508.39 | -12.72 | -2.44% | $191.02B | 1.99M | 28.66 | 17.74 | |
 Texas Instruments IncorporatedTXN | $209.78 | -2.33 | -1.10% | $189.82B | 6.67M | 38.45 | 5.44 | |
 Gilead Sciences IncGILD | $150.02 | 1.07 | +0.72% | $185.56B | 5.71M | 23.17 | 6.45 | |
 The Walt Disney CompanyDIS | $104.28 | -1.76 | -1.66% | $184.24B | 14.15M | 15.29 | 6.80 | |
 Southern Copper CorporationSCCO | $218.74 | 0.44 | +0.20% | $180.35B | 1.57M | 45.77 | 4.77 | |
 Boeing CompanyBA | $229.57 | 2.04 | +0.90% | $180.14B | 4.70M | 114.11 | 2.01 | |
 Salesforce, Inc.CRM | $192.94 | -1.85 | -0.95% | $179.95B | 9.95M | 25.64 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $159.87 | -1.79 | -1.10% | $177.82B | 4.92M | 35.35 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $496.35 | -7.16 | -1.42% | $176.02B | 1.74M | 62.82 | 7.89 | |
 Banco Santander S.A.SAN | $11.96 | -0.40 | -3.28% | $174.80B | 19.00M | 11.84 | 1.01 | |
 Analog Devices, Inc.ADI | $352.24 | -3.55 | -1.00% | $172.24B | 3.26M | 77.30 | 4.56 | |
 TotalEnergies SETTE | $81.11 | 0.77 | +0.96% | $172.14B | 2.43M | 13.09 | 6.19 | |
 Deere & CompanyDE | $630.89 | 1.18 | +0.19% | $169.54B | 978.55K | 33.79 | 18.51 | |
 The Charles Schwab CorporationSCHW | $95.49 | 0.29 | +0.30% | $168.36B | 10.68M | 20.33 | 4.66 | |
 Novo-Nordisk A/SNVO | $37.74 | 0.29 | +0.78% | $167.70B | 21.86M | 10.87 | 3.47 | |
 Blackrock, Inc.BLK | $1068.22 | 4.99 | +0.47% | $165.41B | 699.64K | 30.11 | 35.42 | |
 Amphenol CorporationAPH | $135.10 | -10.96 | -7.51% | $165.21B | 14.59M | 40.24 | 3.34 | |
 Toronto Dominion BankTD | $98.26 | 0.90 | +0.93% | $164.75B | 2.05M | 11.66 | 8.43 | |
 Rio Tinto plcRIO | $99.60 | 0.26 | +0.26% | $161.91B | 3.14M | -- | -- | |
 HDFC Bank LimitedHDB | $31.55 | -0.30 | -0.95% | $161.86B | 5.92M | 19.01 | 1.66 | |
 Arista NetworksANET | $129.32 | -4.18 | -3.13% | $161.77B | 6.85M | 48.95 | 2.63 | |
 Union Pacific Corp.UNP | $267.06 | 2.08 | +0.79% | $157.61B | 2.68M | 22.19 | 11.97 | |
 Honeywell International, Inc.HON | $248.01 | 4.42 | +1.81% | $157.20B | 3.61M | 30.99 | 7.99 | |
 Unilever plcUL | $71.49 | -2.26 | -3.06% | $156.17B | 3.42M | -- | -- | |
 Uber Technologies, Inc.UBER | $75.97 | 0.55 | +0.72% | $156.05B | 21.80M | 16.10 | 4.71 | |
 Lockheed Martin Corp.LMT | $676.69 | 18.61 | +2.83% | $155.84B | 3.22M | 31.52 | 21.49 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.44 | -1.29 | -1.07% | $155.06B | 8.17M | 88.07 | 1.35 | |
 Pfizer Inc.PFE | $27.25 | -0.40 | -1.46% | $154.65B | 40.23M | 20.00 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $78.74 | -2.21 | -2.73% | $152.92B | 1.88M | 25.72 | 3.06 | |
 Qualcomm IncQCOM | $141.03 | -1.33 | -0.94% | $149.94B | 8.94M | 29.03 | 4.84 | |
 Stryker CorporationSYK | $387.13 | -0.33 | -0.08% | $148.13B | 1.87M | 46.08 | 8.40 |
Advertisement