Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.32 | 2.20 | +0.97% | $5.54T | 330.29K | 29.01 | 7.91 | |
 Apple Inc.AAPL | $340.97 | 0.30 | +0.09% | $5.01T | 57.80K | 39.35 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.72 | 1.06 | +0.30% | $4.36T | 88.31K | 17.89 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $348.97 | 0.55 | +0.16% | $4.31T | 62.86K | 17.68 | 19.91 | |
 Microsoft CorpMSFT | $541.15 | 2.30 | +0.43% | $4.04T | 28.64K | 30.30 | 17.96 | |
 Amazon.Com IncAMZN | $259.53 | -0.95 | -0.37% | $2.80T | 71.75K | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.35 | 0.77 | +0.17% | $2.31T | 67.95K | 32.15 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $163.42 | -6.88 | -4.21% | $2.07T | 482.21K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $742.96 | 19.54 | +2.63% | $1.95T | 52.24K | 28.84 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $354.73 | 2.58 | +0.73% | $1.71T | 78.30K | 45.70 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $378.03 | -2.80 | -0.74% | $1.49T | 66.47K | 348.14 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.60 | 2.99 | +0.58% | $1.12T | 1.85K | 13.13 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $777,355.00 | 2,995.00 | +0.39% | $1.11T | 245.00 | 13,082.98 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.23 | -5.17 | -3.19% | $1.09T | 805.85K | -- | -- | |
 Micron Technology, Inc.MU | $989.04 | -35.85 | -3.62% | $1.08T | 225.04K | 12.81 | 74.21 | |
 Eli Lilly & Co.LLY | $1,182.62 | -16.11 | -1.36% | $1.04T | 568.00 | 39.24 | 29.80 | |
 Advanced Micro DevicesAMD | $594.24 | 11.29 | +1.90% | $989.08B | 135.98K | 155.75 | 3.89 | |
 Walmart Inc. Common StockWMT | $113.08 | -0.80 | -0.71% | $892.74B | 16.32K | 40.62 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.30 | -2.87 | -0.86% | $885.65B | 2.50K | 14.28 | 23.34 | |
 VISA Inc.V | $389.27 | 6.79 | +1.74% | $744.25B | 2.21K | 33.71 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $172.15 | 1.93 | +1.12% | $716.44B | 3.51K | 22.42 | 7.77 | |
 ASML Holding NVASML | $1,750.24 | -32.48 | -1.86% | $670.06B | 98.80K | 54.28 | 32.14 | |
 Johnson & JohnsonJNJ | $263.73 | -15.12 | -5.73% | $600.56B | 4.16K | 28.88 | 8.63 | |
 Intel CorpINTC | $101.35 | 1.46 | +1.44% | $542.78B | 796.61K | -48.66 | -2.11 | |
 Mastercard IncorporatedMA | $595.09 | 9.71 | +1.63% | $531.28B | 339.00 | 33.36 | 18.18 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $209.00 | -0.33 | -0.16% | $501.97B | 95.20K | 178.54 | 1.17 | |
 ABBVIE INC.ABBV | $281.12 | -6.76 | -2.40% | $483.64B | 424.00 | 77.31 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.34 | -0.27 | -0.23% | $453.03B | 3.47K | 34.40 | 3.34 | |
 Oracle CorpORCL | $137.39 | 5.81 | +4.23% | $435.75B | 75.39K | 22.53 | 6.38 | |
 Chevron CorporationCVX | $215.00 | 2.73 | +1.27% | $428.17B | 3.71K | 20.93 | 10.43 | |
 Costco Wholesale CorpCOST | $959.44 | -4.81 | -0.50% | $422.96B | 677.00 | 45.98 | 20.76 | |
 Coca-Cola CompanyKO | $89.79 | 0.32 | +0.36% | $388.05B | 13.27K | 27.08 | 3.33 | |
 Lam Research CorpLRCX | $309.56 | -8.45 | -2.73% | $379.06B | 44.57K | 52.59 | 5.76 | |
 Applied Materials IncAMAT | $497.53 | -33.29 | -6.69% | $370.67B | 50.95K | 40.27 | 11.60 | |
 Bank of America CorporationBAC | $54.58 | -0.62 | -1.14% | $370.44B | 45.73K | 12.15 | 4.36 | |
 Procter & Gamble CompanyPG | $153.20 | -0.16 | -0.10% | $356.02B | 629.00 | 23.15 | 6.62 | |
 Caterpillar Inc.CAT | $799.37 | -26.59 | -3.33% | $355.38B | 1.41K | 33.27 | 23.24 | |
 Dell Technologies Inc.DELL | $576.76 | -4.29 | -0.74% | $354.11B | 58.16K | 32.32 | 17.23 | |
 Merck & Co., Inc.MRK | $145.45 | -3.47 | -2.39% | $351.91B | 565.00 | 114.11 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.52 | -0.76 | -0.20% | $340.28B | 6.24K | 24.40 | 15.54 | |
 HSBC Holdings PLCHSBC | $94.32 | 0.53 | +0.56% | $323.82B | 4.21K | 13.43 | 7.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $403.83 | -6.80 | -1.68% | $322.97B | 5.77K | 774.17 | 0.51 | |
 GE AerospaceGE | $308.64 | -1.01 | -0.33% | $319.67B | 1.29K | 36.29 | 8.49 | |
 Philip Morris International Inc.PM | $202.00 | -2.71 | -1.34% | $311.67B | 14.00 | 28.73 | 6.96 | |
 Home Depot, Inc.HD | $290.62 | 3.30 | +1.14% | $294.74B | 690.00 | 20.67 | 14.29 | |
 Shell plc - ADRSHEL | $101.59 | 1.40 | +1.38% | $294.53B | 60.87K | 11.42 | 9.06 | |
 NetFlix IncNFLX | $70.61 | -0.15 | -0.21% | $293.99B | 55.02K | 22.20 | 3.18 | |
 Morgan StanleyMS | $190.02 | -3.38 | -1.78% | $293.70B | 7.45K | 15.12 | 12.37 | |
 Alibaba Group Holding Limited - ADRBABA | $110.78 | 0.07 | +0.06% | $280.23B | 235.42K | 27.27 | 4.13 | |
 Arm Holdings plc - ADRARM | $255.24 | 0.15 | +0.06% | $274.26B | 29.44K | 264.74 | 0.97 | |
 Novartis AGNVS | $143.84 | -1.43 | -0.99% | $274.14B | 624.00 | 21.75 | 6.63 | |
 Royal Bank of CanadaRY | $192.76 | 1.91 | +0.99% | $269.20B | 47.00 | 17.01 | 11.43 | |
 GE Vernova Inc.GEV | $996.80 | 7.24 | +0.73% | $266.86B | 4.78K | 28.68 | 34.94 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $263.01 | -1.80 | -0.68% | $265.73B | 13.09K | 6,487.87 | 0.04 | |
 Texas Instruments IncorporatedTXN | $281.74 | 6.11 | +2.17% | $263.70B | 890.00 | 43.95 | 6.57 | |
 Goldman Sachs Group Inc.GS | $893.95 | -2.04 | -0.23% | $261.11B | 2.25K | 13.84 | 64.79 | |
 Arista NetworksANET | $210.88 | -6.36 | -3.02% | $257.89B | 4.71K | 64.50 | 3.17 | |
 SAP SESAP | $217.85 | 1.90 | +0.87% | $254.23B | 3.67K | 27.67 | 7.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.35 | 0.05 | +0.22% | $247.68B | 21.67K | 14.38 | 1.53 | |
 RTX CorporationRTX | $186.66 | -3.64 | -1.95% | $247.19B | 1.63K | 32.29 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $662.24 | 0.80 | +0.12% | $245.39B | 35.00 | 35.70 | 18.59 | |
 Wells Fargo & Co.WFC | $83.32 | -2.58 | -3.10% | $244.75B | 1.42K | 11.76 | 6.88 | |
 AstraZeneca PLCAZN | $158.33 | -2.51 | -1.59% | $244.73B | 12.03K | 23.59 | 6.69 | |
 KLA Corporation Common StockKLAC | $190.12 | -6.12 | -3.22% | $243.59B | 50.43K | 50.86 | 3.67 | |
 Marvell Technology, Inc. Common StockMRVL | $265.86 | 2.87 | +1.08% | $240.70B | 104.08K | 88.39 | 3.03 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $179.22 | -2.70 | -1.51% | $227.68B | 6.13K | 119.57 | 1.48 | |
 Linde plc Ordinary ShareLIN | $487.35 | 4.76 | +0.98% | $227.23B | 51.00 | 31.84 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $184.72 | 3.99 | +2.16% | $224.97B | 459.00 | 8.38 | 22.68 | |
 Amgen IncAMGN | $417.57 | -4.73 | -1.13% | $223.16B | 59.00 | 25.65 | 16.09 | |
 International Business Machines CorporationIBM | $227.02 | 3.76 | +1.66% | $217.86B | 5.51K | 20.52 | 11.27 | |
 BHP Group Limited - ADRBHP | $86.72 | -1.77 | -2.04% | $214.75B | 3.24K | -- | -- | |
 Amphenol CorporationAPH | $86.19 | -0.30 | -0.35% | $212.53B | 1.14K | 43.09 | 2.00 | |
 Citigroup Inc.C | $131.92 | -7.39 | -5.60% | $210.38B | 15.39K | 13.54 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,487.33 | -5.00 | -0.34% | $210.33B | 125.20K | 19.96 | 72.90 | |
 American Express CompanyAXP | $311.53 | -1.69 | -0.54% | $209.86B | 489.00 | 18.86 | 16.48 | |
 Analog Devices, Inc.ADI | $406.25 | 8.45 | +2.08% | $202.10B | 2.00K | 49.48 | 8.43 | |
 TotalEnergies SETTE | $88.37 | 0.58 | +0.66% | $197.46B | 936.00 | 11.20 | 7.99 | |
 Banco Santander S.A.SAN | $13.48 | 0.07 | +0.52% | $196.97B | 975.00 | 11.08 | 1.23 | |
 Salesforce, Inc.CRM | $233.92 | 4.09 | +1.75% | $196.61B | 8.49K | 21.78 | 10.97 | |
 Toronto Dominion BankTD | $116.49 | 1.46 | +1.25% | $192.09B | 839.84K | 17.48 | 6.73 | |
 Qualcomm IncQCOM | $174.43 | 2.43 | +1.39% | $189.02B | 20.98K | 20.49 | 8.64 | |
 The Walt Disney CompanyDIS | $108.49 | 0.09 | +0.08% | $187.65B | 9.07K | 22.41 | 4.85 | |
 Gilead Sciences IncGILD | $150.43 | -2.51 | -1.67% | $183.53B | 416.00 | -55.43 | -2.67 | |
 Verizon CommunicationsVZ | $42.78 | 0.75 | +1.75% | $181.09B | 2.00K | 11.35 | 3.84 | |
 Abbott LaboratoriesABT | $101.82 | 0.79 | +0.78% | $177.98B | 478.00 | 33.29 | 3.09 | |
 Deere & CompanyDE | $632.61 | 17.39 | +2.75% | $175.55B | 57.00 | 36.17 | 18.00 | |
 Southern Copper CorporationSCCO | $208.69 | -1.27 | -0.61% | $174.64B | 432.00 | 30.24 | 6.84 | |
 PepsiCo, Inc.PEP | $126.68 | 0.62 | +0.49% | $173.68B | 7.09K | 16.01 | 7.96 | |
 ConocoPhillipsCOP | $137.56 | 3.34 | +2.43% | $170.22B | 2.81K | 18.74 | 7.56 | |
 Welltower Inc.WELL | $230.29 | -0.15 | -0.07% | $169.08B | 27.00 | 107.63 | 2.18 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $753.25 | -6.05 | -0.80% | $168.99B | 13.24K | 53.54 | 13.88 | |
 Union Pacific Corp.UNP | $281.57 | 0.79 | +0.28% | $168.09B | 20.00 | 22.91 | 12.35 | |
 Novo-Nordisk A/SNVO | $38.58 | -0.52 | -1.35% | $168.00B | 44.97K | 9.30 | 4.09 | |
 McDonald's CorporationMCD | $235.65 | 0.16 | +0.07% | $167.42B | 5.01K | 19.22 | 12.31 | |
 Eaton Corporation, plc Ordinary SharesETN | $426.69 | 1.62 | +0.38% | $166.75B | 497.00 | 43.67 | 9.83 | |
 The Charles Schwab CorporationSCHW | $97.06 | -1.12 | -1.15% | $166.21B | 95.00 | 17.47 | 5.50 | |
 Blackrock, Inc.BLK | $1,083.92 | -17.80 | -1.64% | $166.01B | 993.00 | 25.62 | 41.84 | |
 T-Mobile US, Inc.TMUS | $151.87 | 1.86 | +1.22% | $164.82B | 344.00 | 16.09 | 9.55 | |
 NextEra Energy, Inc.NEE | $78.51 | -0.29 | -0.37% | $163.76B | 1.33K | 17.64 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.42 | 0.08 | +0.31% | $163.36B | 5.08K | 6.40 | 3.96 |