Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $189.31 | 0.68 | +0.36% | $4.61T | 847.89K | 38.71 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.31 | 4.07 | +1.28% | $3.92T | 227.68K | 30.00 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.21 | 3.49 | +1.11% | $3.89T | 110.95K | 29.76 | 10.81 | |
 Apple Inc.AAPL | $259.20 | -1.28 | -0.49% | $3.81T | 150.81K | 32.78 | 7.91 | |
 Microsoft CorpMSFT | $384.37 | 13.50 | +3.64% | $2.88T | 379.28K | 24.29 | 15.99 | |
 Amazon.Com IncAMZN | $239.89 | 1.51 | +0.63% | $2.59T | 250.18K | 33.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $369.57 | -1.03 | -0.28% | $1.96T | 219.96K | 35.54 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $379.75 | 8.20 | +2.21% | $1.79T | 106.81K | 73.93 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.53 | 4.67 | +0.74% | $1.62T | 81.21K | 27.20 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.42 | 3.47 | +0.99% | $1.35T | 675.44K | 332.00 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $720750.00 | 747.11 | +0.10% | $1.04T | 119.00 | 15481.54 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.19 | 0.29 | +0.06% | $1.04T | 6.69K | 15.47 | 31.04 | |
 Walmart Inc. Common StockWMT | $124.57 | -2.20 | -1.74% | $990.97B | 22.77K | 45.36 | 2.74 | |
 Eli Lilly & Co.LLY | $929.55 | -9.92 | -1.06% | $830.93B | 4.74K | 40.53 | 22.95 | |
 JPMorgan Chase & Co.JPM | $313.68 | 3.81 | +1.23% | $827.93B | 155.74K | 15.43 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.64 | 0.13 | +0.09% | $630.03B | 35.12K | 22.66 | 6.69 | |
 VISA Inc.V | $309.39 | 5.03 | +1.65% | $595.00B | 5.90K | 29.02 | 10.66 | |
 ASML Holding NVASML | $1500.20 | 21.92 | +1.48% | $587.90B | 43.10K | 59.08 | 25.82 | |
 Johnson & JohnsonJNJ | $237.96 | -0.50 | -0.21% | $573.89B | 15.75K | 21.56 | 11.05 | |
 Micron Technology, Inc.MU | $426.56 | 5.97 | +1.42% | $489.86B | 822.55K | 20.51 | 21.18 | |
 Oracle CorpORCL | $155.62 | 17.53 | +12.69% | $465.68B | 1.15M | 29.07 | 5.57 | |
 Mastercard IncorporatedMA | $508.58 | 9.92 | +1.99% | $452.04B | 2.18K | 30.68 | 16.52 | |
 Costco Wholesale CorpCOST | $980.85 | -17.62 | -1.76% | $435.44B | 2.60K | 51.04 | 19.23 | |
 NetFlix IncNFLX | $103.16 | 0.15 | +0.15% | $434.25B | 127.16K | 40.65 | 2.53 | |
 Advanced Micro DevicesAMD | $246.83 | 1.79 | +0.73% | $404.73B | 139.92K | 93.68 | 2.65 | |
 Bank of America CorporationBAC | $53.35 | 0.81 | +1.54% | $380.18B | 33.99K | 13.89 | 3.83 | |
 Chevron CorporationCVX | $191.78 | 3.23 | +1.71% | $380.05B | 31.52K | 28.65 | 6.66 | |
 Caterpillar Inc.CAT | $791.73 | 1.07 | +0.14% | $368.92B | 3.60K | 42.13 | 18.82 | |
 ABBVIE INC.ABBV | $206.47 | -1.47 | -0.71% | $363.01B | 2.13K | 86.96 | 2.36 | |
 Home Depot, Inc.HD | $341.16 | 3.82 | +1.13% | $340.35B | 1.65K | 24.01 | 14.23 | |
 Lam Research CorpLRCX | $267.32 | 3.66 | +1.39% | $340.11B | 29.18K | 55.81 | 4.88 | |
 Procter & Gamble CompanyPG | $143.58 | -1.58 | -1.09% | $333.75B | 5.92K | 21.28 | 6.75 | |
 Intel CorpINTC | $65.18 | 2.80 | +4.49% | $331.16B | 1.12M | -824.42 | -0.08 | |
 Coca-Cola CompanyKO | $76.41 | -1.06 | -1.37% | $328.39B | 20.56K | 25.10 | 3.04 | |
 GE AerospaceGE | $311.90 | 3.55 | +1.15% | $326.64B | 2.60K | 38.41 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.35 | 0.13 | +0.16% | $323.10B | 21.32K | 28.70 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.37 | 4.31 | +3.37% | $319.98B | 540.76K | 212.37 | 0.63 | |
 Applied Materials IncAMAT | $395.73 | -3.76 | -0.94% | $316.81B | 14.21K | 40.86 | 9.77 | |
 AstraZeneca PLCAZN | $202.24 | -1.79 | -0.88% | $314.12B | 7.13K | 34.92 | 5.80 | |
 HSBC Holdings PLCHSBC | $90.98 | 0.72 | +0.80% | $310.19B | 15.01K | 14.95 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $128.01 | 0.68 | +0.53% | $305.55B | 217.40K | 24.10 | 5.30 | |
 Merck & Co., Inc.MRK | $120.15 | -1.27 | -1.05% | $296.83B | 1.92K | 16.51 | 7.28 | |
 Novartis AGNVS | $154.47 | 0.42 | +0.27% | $293.51B | 2.54K | 21.48 | 7.16 | |
 Morgan StanleyMS | $181.14 | 3.50 | +1.97% | $285.10B | 2.59K | 17.66 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $313.00 | 8.67 | +2.85% | $282.87B | 11.15K | 23.63 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $211.06 | 0.42 | +0.20% | $275.13B | 523.00 | 11.13 | 18.97 | |
 RTX CorporationRTX | $201.41 | -0.15 | -0.07% | $269.85B | 1.73K | 40.42 | 4.96 | |
 GE Vernova Inc.GEV | $991.12 | -0.20 | -0.02% | $267.96B | 7.13K | 55.99 | 17.80 | |
 Goldman Sachs Group Inc.GS | $890.79 | -17.01 | -1.87% | $262.28B | 4.35K | 17.33 | 51.29 | |
 Shell plc - ADRSHEL | $92.60 | 0.39 | +0.42% | $260.84B | 150.80K | 15.53 | 6.00 | |
 Wells Fargo & Co.WFC | $86.64 | 1.24 | +1.45% | $260.64B | 103.44K | 13.52 | 6.27 | |
 Philip Morris International Inc.PM | $162.75 | 2.30 | +1.43% | $251.63B | 4.26K | 22.21 | 7.27 | |
 Royal Bank of CanadaRY | $173.67 | 1.76 | +1.02% | $241.64B | 157.00 | 16.60 | 10.45 | |
 Linde plc Ordinary ShareLIN | $508.87 | 5.72 | +1.14% | $235.43B | 2.47K | 34.82 | 14.59 | |
 KLA Corporation Common StockKLAC | $1768.78 | 31.50 | +1.81% | $235.07B | 909.00 | 52.18 | 34.37 | |
 International Business Machines CorporationIBM | $237.82 | 7.06 | +3.06% | $223.58B | 12.20K | 21.37 | 11.15 | |
 American Express CompanyAXP | $323.82 | 10.32 | +3.29% | $221.34B | 3.14K | 20.97 | 15.39 | |
 McDonald's CorporationMCD | $304.51 | -1.17 | -0.38% | $216.45B | 2.17K | 25.48 | 11.95 | |
 Citigroup Inc.C | $126.28 | 1.89 | +1.52% | $214.66B | 29.13K | 17.96 | 6.97 | |
 PepsiCo, Inc.PEP | $155.88 | -1.18 | -0.75% | $212.69B | 4.24K | 25.93 | 6.00 | |
 T-Mobile US, Inc.TMUS | $192.43 | -3.28 | -1.68% | $212.04B | 2.41K | 19.82 | 9.71 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.00% | $203.52B | 739.00 | 15.82 | 1.14 | |
 TotalEnergies SETTE | $93.44 | 0.79 | +0.85% | $200.01B | 7.49K | 16.19 | 5.79 | |
 BHP Group Limited - ADRBHP | $78.10 | 1.29 | +1.68% | $200.01B | 46.64K | -- | -- | |
 SAP SESAP | $169.57 | 6.47 | +3.97% | $198.50B | 21.85K | 24.12 | 7.05 | |
 Texas Instruments IncorporatedTXN | $216.71 | 1.98 | +0.92% | $196.43B | 6.66K | 39.66 | 5.44 | |
 NextEra Energy, Inc.NEE | $92.30 | -1.78 | -1.89% | $192.43B | 7.13K | 28.05 | 3.29 | |
 Arista NetworksANET | $152.02 | 4.67 | +3.17% | $191.63B | 16.22K | 55.26 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $514.23 | 18.12 | +3.65% | $191.03B | 183.00 | 28.98 | 17.74 | |
 Verizon CommunicationsVZ | $45.42 | -0.62 | -1.35% | $188.83B | 43.11K | 11.15 | 4.05 | |
 Amgen IncAMGN | $349.82 | -1.20 | -0.34% | $188.50B | 1.71K | 24.57 | 14.23 | |
 Amphenol CorporationAPH | $145.27 | 4.52 | +3.21% | $178.91B | 5.57K | 43.57 | 3.34 | |
 The Walt Disney CompanyDIS | $101.18 | 2.01 | +2.03% | $178.68B | 3.48K | 14.83 | 6.80 | |
 Banco Santander S.A.SAN | $12.32 | 0.12 | +0.98% | $178.35B | 36.86K | 12.25 | 1.01 | |
 AT&T Inc.T | $25.61 | -0.85 | -3.21% | $177.65B | 59.60K | 8.34 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $159.33 | -2.27 | -1.40% | $175.27B | 694.00 | 32.45 | 4.88 | |
 Abbott LaboratoriesABT | $100.69 | 0.39 | +0.39% | $174.98B | 3.28K | 27.07 | 3.72 | |
 Boeing CompanyBA | $222.14 | 4.51 | +2.07% | $174.40B | 12.36K | 110.41 | 2.01 | |
 Novo-Nordisk A/SNVO | $37.98 | 0.46 | +1.23% | $173.49B | 856.86K | 11.27 | 3.47 | |
 Gilead Sciences IncGILD | $139.03 | 0.04 | +0.03% | $171.14B | 2.70K | 20.37 | 6.77 | |
 Analog Devices, Inc.ADI | $350.01 | -0.13 | -0.04% | $170.82B | 3.69K | 63.97 | 5.47 | |
 Arm Holdings plc - ADRARM | $157.58 | 8.65 | +5.81% | $170.47B | 59.10K | 214.03 | 0.75 | |
 Toronto Dominion BankTD | $102.04 | 1.33 | +1.32% | $170.38B | 13.00 | 11.28 | 9.05 | |
 The Charles Schwab CorporationSCHW | $96.79 | 1.99 | +2.10% | $167.99B | 437.00 | 20.74 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $458.96 | 8.34 | +1.85% | $164.29B | 1.57K | 58.63 | 7.89 | |
 Southern Copper CorporationSCCO | $196.38 | 3.82 | +1.98% | $164.06B | 2.71K | 37.33 | 5.32 | |
 Deere & CompanyDE | $603.04 | -1.96 | -0.32% | $163.02B | 107.00 | 34.02 | 17.74 | |
 Blackrock, Inc.BLK | $1023.65 | 24.34 | +2.44% | $162.76B | 7.51K | 29.54 | 35.42 | |
 Rio Tinto plcRIO | $99.20 | 0.94 | +0.96% | $161.11B | 23.15K | -- | -- | |
 Salesforce, Inc.CRM | $172.82 | 7.86 | +4.76% | $159.33B | 52.13K | 22.10 | 7.81 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.36 | 0.36 | +0.09% | $157.70B | 2.41K | 38.86 | 10.46 | |
 Pfizer Inc.PFE | $27.34 | 0.42 | +1.56% | $155.26B | 56.29K | 20.07 | 1.36 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.97 | 4.18 | +3.77% | $151.25B | 36.61K | 125.01 | 0.93 | |
 Corning IncorporatedGLW | $175.17 | 3.93 | +2.30% | $150.50B | 75.44K | 95.22 | 1.84 | |
 ConocoPhillipsCOP | $123.62 | 1.07 | +0.87% | $149.10B | 3.75K | 19.29 | 6.34 | |
 Union Pacific Corp.UNP | $251.34 | 0.83 | +0.33% | $148.24B | 223.00 | 20.86 | 11.97 | |
 Uber Technologies, Inc.UBER | $72.34 | 1.86 | +2.64% | $148.03B | 22.98K | 15.43 | 4.71 | |
 Honeywell International, Inc.HON | $233.64 | -1.40 | -0.60% | $147.85B | 1.35K | 29.11 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.65 | -0.08 | -0.11% | $146.28B | 8.78K | 21.90 | 3.44 | |
 Welltower Inc.WELL | $206.97 | -0.62 | -0.30% | $144.36B | 329.00 | 147.78 | 1.40 |
Advertisement