Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $172.01 | -2.18 | -1.25% | $4.18T | 173.99M | 42.68 | 4.03 | |
 Apple Inc.AAPL | $276.28 | -0.21 | -0.08% | $4.06T | 40.02M | 34.93 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.28 | -2.06 | -0.62% | $4.00T | 34.92M | 32.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.00 | -2.04 | -0.61% | $3.99T | 75.79M | 32.64 | 10.14 | |
 Microsoft CorpMSFT | $393.93 | -20.26 | -4.89% | $2.93T | 52.90M | 24.64 | 15.99 | |
 Amazon.Com IncAMZN | $223.29 | -9.70 | -4.16% | $2.39T | 66.55M | 31.54 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.34 | 4.60 | +1.41% | $1.71T | 13.53M | 31.02 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.99 | 2.00 | +0.30% | $1.70T | 13.71M | 28.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.20 | -8.81 | -2.17% | $1.49T | 63.79M | 367.78 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $310.72 | 2.67 | +0.87% | $1.47T | 37.25M | 65.28 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.16 | 0.33 | +0.07% | $1.09T | 3.98M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755808.22 | -2081.78 | -0.27% | $1.09T | 250.00 | 16111.88 | 46.91 | |
 Walmart Inc. Common StockWMT | $127.02 | -0.98 | -0.77% | $1.01T | 23.83M | 44.41 | 2.86 | |
 Eli Lilly & Co.LLY | $1022.75 | -84.37 | -7.62% | $915.38B | 6.02M | 50.04 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.95 | -7.32 | -2.31% | $835.69B | 6.96M | 15.49 | 20.01 | |
 VISA Inc.V | $329.21 | -0.74 | -0.22% | $633.15B | 6.46M | 30.88 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.07 | -1.52 | -1.03% | $610.44B | 14.52M | 21.83 | 6.69 | |
 Johnson & JohnsonJNJ | $238.01 | 3.54 | +1.51% | $573.44B | 8.05M | 21.54 | 11.05 | |
 ASML Holding NVASML | $1347.09 | 7.96 | +0.59% | $522.87B | 1.62M | 52.17 | 25.82 | |
 Mastercard IncorporatedMA | $551.94 | -1.58 | -0.29% | $492.57B | 3.06M | 33.41 | 16.52 | |
 Costco Wholesale CorpCOST | $989.35 | 11.00 | +1.12% | $439.14B | 2.34M | 52.99 | 18.67 | |
 Micron Technology, Inc.MU | $381.73 | 2.33 | +0.61% | $429.64B | 35.27M | 36.29 | 10.52 | |
 Bank of America CorporationBAC | $54.96 | -0.42 | -0.75% | $396.41B | 26.77M | 14.35 | 3.83 | |
 Oracle CorpORCL | $136.18 | -10.49 | -7.15% | $391.38B | 35.99M | 25.60 | 5.32 | |
 ABBVIE INC.ABBV | $218.60 | 1.49 | +0.69% | $386.36B | 8.06M | 165.61 | 1.32 | |
 Home Depot, Inc.HD | $382.09 | -5.11 | -1.32% | $380.38B | 2.51M | 26.05 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.46 | -1.68 | -1.06% | $375.90B | 9.30M | 21.75 | 7.24 | |
 Procter & Gamble CompanyPG | $158.74 | 1.87 | +1.19% | $368.91B | 10.91M | 23.52 | 6.75 | |
 Chevron CorporationCVX | $179.52 | -1.71 | -0.95% | $355.44B | 8.27M | 26.95 | 6.66 | |
 NetFlix IncNFLX | $81.06 | 0.90 | +1.13% | $342.26B | 46.71M | 32.04 | 2.53 | |
 Coca-Cola CompanyKO | $78.42 | 1.07 | +1.38% | $337.34B | 16.77M | 25.97 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.46 | 1.30 | +1.61% | $325.82B | 17.15M | 31.00 | 2.66 | |
 GE AerospaceGE | $306.20 | -2.14 | -0.69% | $321.15B | 3.37M | 37.62 | 8.14 | |
 Caterpillar Inc.CAT | $678.11 | -13.71 | -1.98% | $317.34B | 2.13M | 36.03 | 18.82 | |
 Advanced Micro DevicesAMD | $192.53 | -7.66 | -3.83% | $313.44B | 56.95M | 95.31 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.24 | -9.30 | -6.67% | $310.41B | 83.34M | 206.73 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $237.59 | -3.80 | -1.58% | $309.66B | 320.63K | 10.47 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.91 | -2.50 | -2.80% | $298.36B | 3.88M | 18.30 | 4.75 | |
 Merck & Co., Inc.MRK | $119.83 | 1.50 | +1.27% | $297.43B | 18.87M | 15.83 | 7.57 | |
 Novartis AGNVS | $153.80 | 0.89 | +0.58% | $295.12B | 3.80M | 21.01 | 7.32 | |
 AstraZeneca PLCAZN | $187.59 | 0.15 | +0.08% | $290.83B | 2.54M | 31.16 | 6.02 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $284.60B | 10.08M | 14.68 | 6.27 | |
 Philip Morris International Inc.PM | $181.50 | 1.11 | +0.61% | $282.52B | 4.90M | 32.88 | 5.52 | |
 Morgan StanleyMS | $175.78 | -4.31 | -2.39% | $278.25B | 6.28M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $290.04 | 0.99 | +0.34% | $271.11B | 4.22M | 26.01 | 11.15 | |
 Goldman Sachs Group Inc.GS | $890.72 | -22.58 | -2.47% | $267.15B | 2.69M | 17.37 | 51.29 | |
 Lam Research CorpLRCX | $213.35 | 3.57 | +1.70% | $266.42B | 8.61M | 43.72 | 4.88 | |
 RTX CorporationRTX | $196.23 | -0.51 | -0.26% | $263.10B | 3.98M | 39.56 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.79 | -7.13 | -2.58% | $243.48B | 10.95M | 20.38 | 13.19 | |
 American Express CompanyAXP | $354.88 | 1.21 | +0.34% | $243.44B | 2.89M | 23.06 | 15.39 | |
 Intel CorpINTC | $48.25 | -0.35 | -0.72% | $241.02B | 99.57M | -603.14 | -0.08 | |
 Applied Materials IncAMAT | $303.14 | 5.54 | +1.86% | $240.61B | 6.34M | 34.92 | 8.68 | |
 Royal Bank of CanadaRY | $168.74 | -1.28 | -0.75% | $236.27B | 922.40K | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $323.88 | 0.19 | +0.06% | $230.65B | 2.82M | 27.63 | 11.72 | |
 SAP SESAP | $197.42 | -2.26 | -1.13% | $229.92B | 4.23M | 28.00 | 7.05 | |
 PepsiCo, Inc.PEP | $167.41 | 1.23 | +0.74% | $228.79B | 7.94M | 31.83 | 5.26 | |
 T-Mobile US, Inc.TMUS | $201.93 | 0.14 | +0.07% | $225.86B | 4.95M | 19.42 | 10.40 | |
 Linde plc Ordinary ShareLIN | $460.27 | -13.06 | -2.76% | $214.92B | 2.64M | 30.83 | 14.93 | |
 Shell plc - ADRSHEL | $74.71 | -4.08 | -5.18% | $211.30B | 10.57M | 15.31 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.70% | $206.27B | 3.52M | 16.28 | 1.12 | |
 Thermo Fisher Scientific, Inc.TMO | $542.36 | -22.86 | -4.04% | $203.77B | 2.49M | 30.57 | 17.74 | |
 Texas Instruments IncorporatedTXN | $223.83 | 0.91 | +0.41% | $203.01B | 8.65M | 41.14 | 5.44 | |
 Citigroup Inc.C | $115.71 | -1.72 | -1.46% | $202.21B | 14.88M | 16.60 | 6.97 | |
 GE Vernova Inc.GEV | $738.08 | -8.14 | -1.09% | $198.93B | 2.92M | 41.47 | 17.80 | |
 Verizon CommunicationsVZ | $47.07 | 0.06 | +0.13% | $198.49B | 31.50M | 11.62 | 4.05 | |
 Amgen IncAMGN | $367.80 | 1.60 | +0.44% | $198.05B | 2.82M | 28.42 | 12.94 | |
 Novo-Nordisk A/SNVO | $43.38 | -3.81 | -8.07% | $192.77B | 49.94M | 12.61 | 3.44 | |
 AT&T Inc.T | $27.27 | 0.05 | +0.19% | $191.91B | 30.99M | 8.94 | 3.05 | |
 Abbott LaboratoriesABT | $109.22 | 1.02 | +0.94% | $189.92B | 11.35M | 29.36 | 3.72 | |
 The Walt Disney CompanyDIS | $105.25 | -1.80 | -1.68% | $186.46B | 8.40M | 15.48 | 6.80 | |
 NextEra Energy, Inc.NEE | $89.42 | -0.55 | -0.61% | $186.23B | 8.05M | 27.18 | 3.29 | |
 Boeing CompanyBA | $236.81 | 0.86 | +0.36% | $185.98B | 6.21M | 117.82 | 2.01 | |
 Gilead Sciences IncGILD | $149.68 | 3.45 | +2.36% | $185.70B | 6.42M | 23.21 | 6.45 | |
 Rio Tinto plcRIO | $91.24 | -5.24 | -5.43% | $182.12B | 6.58M | -- | -- | |
 The Charles Schwab CorporationSCHW | $101.95 | -1.93 | -1.86% | $181.16B | 7.19M | 21.88 | 4.66 | |
 Banco Santander S.A.SAN | $12.20 | -0.23 | -1.89% | $179.12B | 30.44M | 12.97 | 0.94 | |
 Salesforce, Inc.CRM | $189.99 | -9.45 | -4.74% | $178.02B | 16.92M | 25.37 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.14 | -3.08 | -4.26% | $175.57B | 4.34M | -- | -- | |
 KLA Corporation Common StockKLAC | $1330.45 | 23.23 | +1.78% | $174.39B | 945.03K | 38.71 | 34.37 | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.13% | $174.37B | 4.00M | 20.48 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.51 | 1.57 | +1.02% | $172.69B | 4.17M | 34.33 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.68 | -1.81 | -0.38% | $168.98B | 2.25M | 60.42 | 7.89 | |
 Blackrock, Inc.BLK | $1055.02 | -21.14 | -1.96% | $163.63B | 575.46K | 29.79 | 35.42 | |
 Arista NetworksANET | $128.54 | -1.74 | -1.33% | $161.87B | 7.99M | 48.87 | 2.63 | |
 Toronto Dominion BankTD | $94.90 | -0.55 | -0.57% | $159.13B | 1.74M | 11.26 | 8.43 | |
 Analog Devices, Inc.ADI | $322.04 | 1.60 | +0.50% | $157.36B | 4.00M | 70.62 | 4.56 | |
 TotalEnergies SETTE | $73.38 | -1.48 | -1.98% | $157.21B | 2.10M | 11.85 | 6.19 | |
 Amphenol CorporationAPH | $127.47 | -2.53 | -1.94% | $156.04B | 15.84M | 38.17 | 3.34 | |
 Unilever plcUL | $71.54 | 0.75 | +1.06% | $156.00B | 3.60M | -- | -- | |
 Uber Technologies, Inc.UBER | $74.98 | 1.06 | +1.44% | $155.80B | 29.59M | 9.64 | 7.78 | |
 Southern Copper CorporationSCCO | $189.60 | -6.37 | -3.25% | $155.30B | 2.80M | 39.75 | 4.77 | |
 Lowe's Companies Inc.LOW | $274.91 | -0.94 | -0.34% | $154.21B | 1.60M | 22.80 | 12.06 | |
 Deere & CompanyDE | $565.49 | -1.77 | -0.31% | $153.29B | 1.52M | 30.55 | 18.51 | |
 Danaher CorporationDHR | $215.59 | -3.94 | -1.80% | $152.40B | 2.53M | 42.78 | 5.04 | |
 Pfizer Inc.PFE | $26.53 | -0.25 | -0.93% | $150.85B | 63.45M | 15.43 | 1.72 | |
 Union Pacific Corp.UNP | $251.07 | 1.31 | +0.53% | $148.93B | 3.69M | 20.98 | 11.97 | |
 Honeywell International, Inc.HON | $233.91 | -1.44 | -0.61% | $148.51B | 2.44M | 29.28 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.93 | 0.45 | +0.61% | $145.62B | 2.97M | 24.49 | 3.06 | |
 Qualcomm IncQCOM | $135.97 | -12.92 | -8.68% | $145.22B | 27.33M | 27.80 | 4.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.14 | -2.88 | -2.52% | $145.05B | 16.13M | 82.33 | 1.35 |
Advertisement