Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.94 | 2.77 | +1.31% | $5.19T | 47.25M | 27.17 | 7.91 | |
 Apple Inc.AAPL | $333.18 | 1.84 | +0.56% | $4.86T | 15.56M | 38.21 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.07 | 0.09 | +0.03% | $4.22T | 7.80M | 17.33 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.78 | 0.35 | +0.10% | $4.18T | 4.92M | 17.17 | 19.91 | |
 Microsoft CorpMSFT | $493.63 | -3.49 | -0.70% | $3.67T | 6.70M | 27.48 | 17.96 | |
 Amazon.Com IncAMZN | $247.50 | -0.92 | -0.37% | $2.67T | 15.53M | 19.91 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.49 | 3.74 | +0.90% | $2.17T | 6.18M | 30.12 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.20 | 6.71 | +4.68% | $1.98T | 72.93M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.46 | 5.22 | +0.78% | $1.72T | 8.79M | 25.44 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $340.25 | 0.98 | +0.29% | $1.62T | 9.71M | 43.45 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $360.41 | 3.83 | +1.07% | $1.42T | 18.95M | 333.71 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.70 | 2.87 | +1.64% | $1.26T | 8.83M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $782,430.96 | 8,605.95 | +1.11% | $1.12T | 112.00 | 13,114.83 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $521.54 | 4.78 | +0.92% | $1.12T | 1.87M | 13.11 | 39.77 | |
 Micron Technology, Inc.MU | $933.48 | 5.88 | +0.63% | $1.05T | 10.00M | 21.13 | 44.17 | |
 Eli Lilly & Co.LLY | $1,139.23 | 3.12 | +0.27% | $1.02T | 605.18K | 38.23 | 29.80 | |
 JPMorgan Chase & Co.JPM | $351.75 | -0.75 | -0.21% | $935.00B | 3.06M | 15.07 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.52 | 0.43 | +0.40% | $860.96B | 5.69M | 39.18 | 2.77 | |
 Advanced Micro DevicesAMD | $521.91 | 17.71 | +3.51% | $852.01B | 12.50M | 134.17 | 3.89 | |
 VISA Inc.V | $371.06 | -4.56 | -1.22% | $692.78B | 2.49M | 31.55 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.66 | -4.66 | -2.75% | $677.07B | 6.22M | 21.19 | 7.77 | |
 Johnson & JohnsonJNJ | $267.52 | 0.32 | +0.12% | $644.69B | 1.83M | 31.00 | 8.63 | |
 ASML Holding NVASML | $1,602.16 | 10.68 | +0.67% | $615.39B | 847.14K | 49.85 | 32.14 | |
 Intel CorpINTC | $101.56 | 4.42 | +4.55% | $536.86B | 67.41M | -48.13 | -2.11 | |
 Mastercard IncorporatedMA | $569.74 | -3.53 | -0.62% | $499.10B | 733.89K | 31.34 | 18.18 | |
 ABBVIE INC.ABBV | $263.13 | 0.09 | +0.04% | $464.99B | 1.13M | 74.33 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.60 | 0.53 | +0.48% | $436.05B | 4.12M | 33.11 | 3.34 | |
 Chevron CorporationCVX | $212.85 | -4.92 | -2.26% | $417.53B | 3.77M | 20.41 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.65 | 0.09 | +0.05% | $414.88B | 10.67M | 147.56 | 1.17 | |
 Oracle CorpORCL | $142.94 | 2.59 | +1.85% | $411.74B | 20.71M | 22.40 | 6.38 | |
 Bank of America CorporationBAC | $58.52 | -1.00 | -1.67% | $409.24B | 21.05M | 13.42 | 4.36 | |
 Costco Wholesale CorpCOST | $900.02 | -1.33 | -0.15% | $399.14B | 804.83K | 45.27 | 19.88 | |
 Coca-Cola CompanyKO | $88.39 | -0.31 | -0.36% | $380.32B | 4.27M | 26.55 | 3.33 | |
 Caterpillar Inc.CAT | $790.49 | 6.95 | +0.89% | $363.37B | 875.58K | 34.01 | 23.24 | |
 Dell Technologies Inc.DELL | $565.86 | 22.35 | +4.11% | $359.78B | 8.29M | 32.84 | 17.23 | |
 Merck & Co., Inc.MRK | $144.43 | 0.64 | +0.45% | $356.34B | 2.45M | 115.55 | 1.25 | |
 HSBC Holdings PLCHSBC | $101.96 | -0.26 | -0.26% | $349.19B | 947.81K | 14.46 | 7.05 | |
 Procter & Gamble CompanyPG | $148.11 | 1.44 | +0.98% | $344.02B | 2.43M | 22.37 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $378.41 | 2.48 | +0.66% | $339.66B | 1.74M | 24.35 | 15.54 | |
 Lam Research CorpLRCX | $270.59 | -0.28 | -0.10% | $338.59B | 2.70M | 46.98 | 5.76 | |
 Applied Materials IncAMAT | $419.00 | -2.17 | -0.51% | $332.52B | 2.04M | 36.12 | 11.60 | |
 GE AerospaceGE | $317.10 | 10.05 | +3.27% | $329.01B | 2.14M | 37.35 | 8.49 | |
 Morgan StanleyMS | $207.78 | 1.50 | +0.73% | $326.34B | 2.09M | 16.80 | 12.37 | |
 NetFlix IncNFLX | $77.16 | -0.75 | -0.96% | $321.27B | 8.75M | 24.26 | 3.18 | |
 Palo Alto Networks, Inc. Common StockPANW | $380.02 | 4.93 | +1.31% | $310.85B | 2.83M | 745.13 | 0.51 | |
 Home Depot, Inc.HD | $307.93 | 2.45 | +0.80% | $307.21B | 1.31M | 21.55 | 14.29 | |
 Philip Morris International Inc.PM | $193.51 | -0.60 | -0.31% | $301.61B | 937.52K | 27.80 | 6.96 | |
 Goldman Sachs Group Inc.GS | $981.59 | 4.92 | +0.50% | $285.81B | 966.78K | 15.15 | 64.79 | |
 Royal Bank of CanadaRY | $204.69 | 0.46 | +0.23% | $283.38B | 206.13K | 17.91 | 11.43 | |
 Shell plc - ADRSHEL | $96.66 | -2.30 | -2.32% | $276.38B | 3.92M | 10.67 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $108.05 | -1.29 | -1.18% | $268.57B | 3.46M | 26.16 | 4.13 | |
 Wells Fargo & Co.WFC | $88.63 | -1.09 | -1.22% | $268.00B | 4.87M | 12.88 | 6.88 | |
 RTX CorporationRTX | $197.39 | 1.89 | +0.96% | $266.03B | 1.24M | 34.75 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.57 | -0.14 | -0.61% | $265.24B | 1.95M | 15.40 | 1.53 | |
 Novartis AGNVS | $139.08 | 0.46 | +0.33% | $264.36B | 1.19M | 20.98 | 6.63 | |
 Arm Holdings plc - ADRARM | $246.16 | 4.33 | +1.79% | $262.90B | 1.29M | 253.77 | 0.97 | |
 AstraZeneca PLCAZN | $163.37 | 1.52 | +0.94% | $253.37B | 1.99M | 24.42 | 6.69 | |
 Arista NetworksANET | $198.27 | 5.43 | +2.82% | $250.07B | 2.06M | 62.55 | 3.17 | |
 SAP SESAP | $215.15 | -0.52 | -0.24% | $248.33B | 766.50K | 27.03 | 7.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $241.41 | -1.08 | -0.44% | $247.19B | 7.10M | 6,035.30 | 0.04 | |
 GE Vernova Inc.GEV | $926.98 | 44.17 | +5.00% | $246.88B | 2.03M | 26.53 | 34.94 | |
 Texas Instruments IncorporatedTXN | $264.88 | 1.45 | +0.55% | $241.90B | 995.52K | 40.32 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $649.53 | 8.14 | +1.27% | $240.16B | 1.23M | 34.94 | 18.59 | |
 Toyota Motor Corporation - ADRTM | $194.66 | -0.81 | -0.41% | $230.52B | 123.29K | 8.58 | 22.68 | |
 Citigroup Inc.C | $135.56 | -0.61 | -0.45% | $227.38B | 3.01M | 14.64 | 9.26 | |
 International Business Machines CorporationIBM | $240.05 | -8.32 | -3.35% | $226.16B | 3.04M | 21.30 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,532.42 | 1.52 | +0.10% | $224.38B | 3.71M | 21.02 | 72.90 | |
 KLA Corporation Common StockKLAC | $169.72 | 1.70 | +1.01% | $221.75B | 2.21M | 46.25 | 3.67 | |
 BHP Group Limited - ADRBHP | $85.42 | 0.65 | +0.77% | $217.09B | 1.01M | -- | -- | |
 American Express CompanyAXP | $317.18 | -7.25 | -2.23% | $214.19B | 1.69M | 19.25 | 16.48 | |
 Linde plc Ordinary ShareLIN | $464.05 | 1.09 | +0.24% | $213.92B | 467.45K | 29.98 | 15.48 | |
 Banco Santander S.A.SAN | $14.57 | -0.08 | -0.51% | $211.55B | 2.99M | 11.85 | 1.23 | |
 Verizon CommunicationsVZ | $50.34 | -1.11 | -2.15% | $209.16B | 6.10M | 13.11 | 3.84 | |
 Salesforce, Inc.CRM | $251.28 | -4.37 | -1.71% | $206.80B | 4.68M | 22.91 | 10.97 | |
 Marvell Technology, Inc. Common StockMRVL | $228.85 | 7.15 | +3.22% | $205.67B | 8.70M | 75.53 | 3.03 | |
 Amgen IncAMGN | $378.06 | 2.41 | +0.64% | $204.39B | 651.07K | 23.50 | 16.09 | |
 TotalEnergies SETTE | $92.22 | -0.90 | -0.96% | $203.80B | 863.83K | 11.54 | 7.99 | |
 Qualcomm IncQCOM | $187.32 | -0.48 | -0.26% | $200.07B | 4.43M | 21.68 | 8.64 | |
 Toronto Dominion BankTD | $122.04 | 0.57 | +0.47% | $199.96B | 444.92K | 18.13 | 6.73 | |
 Amphenol CorporationAPH | $77.80 | 0.15 | +0.19% | $191.85B | 3.94M | 38.90 | 2.00 | |
 T-Mobile US, Inc.TMUS | $177.44 | -3.03 | -1.68% | $190.33B | 1.60M | 18.58 | 9.55 | |
 The Walt Disney CompanyDIS | $107.93 | 1.51 | +1.42% | $186.36B | 3.93M | 22.25 | 4.85 | |
 Novo-Nordisk A/SNVO | $41.95 | -0.59 | -1.38% | $185.35B | 6.41M | 10.26 | 4.09 | |
 PepsiCo, Inc.PEP | $135.31 | -0.19 | -0.14% | $184.68B | 2.91M | 17.73 | 7.63 | |
 Gilead Sciences IncGILD | $148.59 | 2.29 | +1.57% | $184.25B | 1.72M | -55.65 | -2.67 | |
 The Charles Schwab CorporationSCHW | $105.80 | -1.99 | -1.85% | $182.96B | 3.58M | 19.24 | 5.50 | |
 Deere & CompanyDE | $672.02 | -12.02 | -1.76% | $181.19B | 336.23K | 37.33 | 18.00 | |
 AT&T Inc.T | $26.18 | -0.54 | -2.00% | $179.43B | 13.45M | 8.67 | 3.02 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $788.76 | 16.95 | +2.20% | $179.36B | 1.40M | 56.83 | 13.88 | |
 Abbott LaboratoriesABT | $103.06 | 1.03 | +1.01% | $178.33B | 2.01M | 33.35 | 3.09 | |
 McDonald's CorporationMCD | $251.53 | -1.25 | -0.49% | $177.99B | 4.05M | 20.43 | 12.31 | |
 Analog Devices, Inc.ADI | $365.69 | 4.34 | +1.20% | $177.20B | 942.57K | 43.38 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.71 | -0.07 | -0.24% | $169.17B | 602.20K | 18.55 | 1.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.97 | 1.11 | +0.86% | $168.51B | 3.20M | 88.49 | 1.48 | |
 Welltower Inc.WELL | $233.84 | 1.08 | +0.46% | $168.49B | 611.81K | 107.26 | 2.18 | |
 Union Pacific Corp.UNP | $283.37 | -0.62 | -0.22% | $168.34B | 1.45M | 22.95 | 12.35 | |
 NextEra Energy, Inc.NEE | $80.69 | -0.38 | -0.47% | $168.32B | 3.35M | 18.13 | 4.45 | |
 Boeing CompanyBA | $209.78 | 0.09 | +0.05% | $165.81B | 1.56M | 90.82 | 2.31 | |
 Blackrock, Inc.BLK | $1,053.13 | -5.53 | -0.52% | $163.10B | 220.44K | 25.17 | 41.84 | |
 Southern Copper CorporationSCCO | $192.60 | 3.21 | +1.69% | $162.62B | 421.07K | 28.16 | 6.84 |