| $343.06 | 2.99 | +0.88% | $5.04T | 24.42M | 43.37 | 7.91 | ||
| $192.14 | -4.87 | -2.47% | $4.65T | 70.76M | 39.21 | 4.90 | ||
| $336.40 | 2.69 | +0.81% | $4.11T | 12.44M | 31.12 | 10.81 | ||
| $335.56 | 2.96 | +0.89% | $4.10T | 8.13M | 31.04 | 10.81 | ||
| $396.24 | 2.89 | +0.73% | $2.94T | 17.97M | 24.78 | 15.99 | ||
| $229.92 | -0.94 | -0.41% | $2.47T | 17.94M | 32.07 | 7.17 | ||
| $379.86 | -12.45 | -3.17% | $1.97T | 12.55M | 35.67 | 10.65 | ||
| $376.64 | -4.27 | -1.12% | $1.79T | 8.24M | 73.56 | 5.12 | ||
| $116.59 | 0.18 | +0.16% | $1.54T | 30.83M | -- | -- | ||
| $593.14 | -0.27 | -0.05% | $1.51T | 7.10M | 25.24 | 23.50 | ||
| $302.68 | -4.76 | -1.55% | $1.20T | 20.96M | 280.26 | 1.08 | ||
| $509.69 | -2.68 | -0.52% | $1.10T | 1.71M | 16.42 | 31.04 | ||
| $764,046.06 | -3,963.95 | -0.52% | $1.10T | 93.00 | 16,409.92 | 46.56 | ||
| $1,219.17 | -1.49 | -0.12% | $1.09T | 893.49K | 53.12 | 22.95 | ||
| $349.54 | -7.77 | -2.17% | $929.15B | 4.05M | 17.47 | 20.01 | ||
| $114.26 | 1.16 | +1.03% | $909.30B | 10.02M | 41.70 | 2.74 | ||
S SK hynix Inc. - ADRSKHY | $127.43 | -2.74 | -2.11% | $904.56B | 42.88M | -- | -- | |
| $770.65 | -49.88 | -6.08% | $870.36B | 36.50M | 36.39 | 21.18 | ||
| $437.71 | -16.91 | -3.72% | $713.73B | 18.46M | 165.17 | 2.65 | ||
| $369.14 | 2.55 | +0.70% | $702.02B | 6.37M | 34.63 | 10.66 | ||
| $156.72 | 3.68 | +2.40% | $649.60B | 6.59M | 23.43 | 6.69 | ||
| $267.14 | 0.41 | +0.15% | $643.78B | 2.45M | 24.18 | 11.05 | ||
| $1,561.69 | -21.26 | -1.34% | $599.85B | 1.43M | 60.48 | 25.82 | ||
| $566.12 | 3.37 | +0.60% | $500.22B | 1.80M | 34.27 | 16.52 | ||
| $266.28 | 3.08 | +1.17% | $470.46B | 2.57M | 112.83 | 2.36 | ||
| $114.31 | -1.27 | -1.10% | $450.56B | 9.75M | 40.11 | 2.85 | ||
| $61.94 | -0.68 | -1.09% | $434.69B | 18.68M | 16.17 | 3.83 | ||
| $975.41 | 8.83 | +0.91% | $432.57B | 806.13K | 50.72 | 19.23 | ||
| $84.10 | -2.20 | -2.55% | $424.21B | 72.51M | -1,051.26 | -0.08 | ||
| $89.42 | 1.15 | +1.30% | $384.73B | 11.76M | 29.41 | 3.04 | ||
| $422.31 | -6.48 | -1.51% | $383.52B | 2.05M | 32.02 | 13.19 | ||
| $191.81 | 4.23 | +2.26% | $382.01B | 3.86M | 28.80 | 6.66 | ||
| $353.88 | -9.71 | -2.67% | $367.17B | 1.66M | 43.47 | 8.14 | ||
| $784.62 | -56.23 | -6.69% | $361.39B | 3.35M | 41.69 | 18.82 | ||
| $449.07 | -27.39 | -5.75% | $356.54B | 4.75M | 45.96 | 9.77 | ||
| $103.09 | -0.61 | -0.59% | $353.56B | 862.41K | 17.04 | 6.05 | ||
| $118.28 | -1.68 | -1.40% | $340.70B | 13.32M | 21.24 | 5.57 | ||
| $341.61 | -2.86 | -0.83% | $340.63B | 1.62M | 24.01 | 14.23 | ||
| $145.08 | -3.80 | -2.55% | $337.84B | 8.79M | 21.49 | 6.75 | ||
| $206.23 | -5.35 | -2.53% | $324.19B | 3.04M | 20.20 | 10.21 | ||
| $131.14 | -0.68 | -0.51% | $323.90B | 2.91M | 18.01 | 7.28 | ||
| $256.45 | -13.16 | -4.88% | $320.72B | 7.49M | 52.55 | 4.88 | ||
| $200.51 | 0.34 | +0.17% | $312.51B | 1.45M | 27.58 | 7.27 | ||
| $73.21 | 0.82 | +1.13% | $304.85B | 23.54M | 28.94 | 2.53 | ||
| $158.53 | -1.32 | -0.83% | $301.31B | 1.01M | 22.14 | 7.16 | ||
| $124.97 | 1.44 | +1.17% | $299.60B | 13.51M | 198.37 | 0.63 | ||
| $998.04 | -35.30 | -3.42% | $294.43B | 1.58M | 19.46 | 51.29 | ||
| $218.41 | -0.17 | -0.08% | $294.37B | 2.82M | 44.04 | 4.96 | ||
| $207.46 | -4.92 | -2.32% | $288.29B | 623.71K | 19.85 | 10.45 | ||
| $115.47 | 0.28 | +0.24% | $276.77B | 4.08M | 21.79 | 5.30 | ||
| $173.87 | 1.39 | +0.81% | $269.65B | 1.47M | 29.98 | 5.80 | ||
| $84.96 | -1.91 | -2.20% | $257.31B | 7.37M | 13.55 | 6.27 | ||
| $315.67 | -3.33 | -1.04% | $257.27B | 2.56M | 174.40 | 1.81 | ||
| $274.83 | -2.24 | -0.81% | $250.99B | 3.50M | 50.52 | 5.44 | ||
| $22.21 | -0.21 | -0.96% | $250.52B | 1.53M | 19.49 | 1.14 | ||
| $231.95 | -12.79 | -5.23% | $247.74B | 3.88M | 309.27 | 0.75 | ||
| $88.09 | 1.89 | +2.19% | $243.73B | 4.90M | 14.68 | 6.00 | ||
| $375.08 | -17.02 | -4.34% | $242.35B | 3.69M | 43.01 | 8.72 | ||
| $907.96 | -35.42 | -3.75% | $241.82B | 2.04M | 51.01 | 17.80 | ||
| $510.98 | -0.20 | -0.04% | $236.25B | 824.67K | 35.02 | 14.59 | ||
| $194.27 | 7.97 | +4.28% | $230.03B | 497.21K | 10.24 | 18.97 | ||
| $173.95 | -16.85 | -8.83% | $227.23B | 11.22M | 5.06 | 34.37 | ||
| $51.37 | 0.41 | +0.79% | $227.13B | 4.74M | 14.80 | 3.47 | ||
| $334.51 | -2.12 | -0.63% | $225.90B | 1.23M | 21.74 | 15.39 | ||
| $187.01 | 7.84 | +4.38% | $218.34B | 3.84M | 26.53 | 7.05 | ||
| $128.33 | -4.14 | -3.12% | $215.27B | 5.50M | 18.41 | 6.97 | ||
| $227.30 | -0.25 | -0.11% | $214.15B | 3.56M | 20.39 | 11.15 | ||
| $573.91 | -2.50 | -0.43% | $213.28B | 1.03M | 32.35 | 17.74 | ||
| $83.64 | -0.15 | -0.18% | $212.46B | 1.90M | -- | -- | ||
| $389.94 | -3.16 | -0.80% | $210.45B | 1.04M | 27.40 | 14.23 | ||
| $160.29 | -9.42 | -5.55% | $201.83B | 4.05M | 58.08 | 2.76 | ||
| $48.17 | -0.02 | -0.03% | $201.15B | 8.37M | 11.89 | 4.05 | ||
| $144.43 | 1.57 | +1.10% | $197.13B | 4.34M | 24.07 | 6.00 | ||
| $118.22 | -2.19 | -1.82% | $195.31B | 1.36M | 13.06 | 9.05 | ||
| $181.45 | -0.94 | -0.52% | $194.63B | 3.33M | 18.69 | 9.71 | ||
| $272.10 | -0.92 | -0.34% | $193.33B | 1.67M | 22.77 | 11.95 | ||
| $13.49 | -0.49 | -3.47% | $192.90B | 3.73M | 13.36 | 1.01 | ||
| $86.73 | 2.55 | +3.04% | $192.58B | 690.66K | 14.98 | 5.79 | ||
| $108.89 | 1.62 | +1.51% | $189.66B | 5.17M | 29.27 | 3.72 | ||
| $88.96 | -0.32 | -0.35% | $185.54B | 3.56M | 27.04 | 3.29 | ||
| $106.08 | 0.11 | +0.10% | $184.49B | 3.27M | 22.76 | 4.66 | ||
| $149.81 | 5.96 | +4.14% | $184.30B | 6.52M | 44.85 | 3.34 | ||
| $179.67 | -2.13 | -1.17% | $182.95B | 3.33M | -242.79 | -0.74 | ||
| $162.65 | 1.85 | +1.15% | $179.68B | 1.57M | 33.33 | 4.88 | ||
| $791.88 | 44.59 | +5.97% | $179.17B | 6.11M | 89.58 | 8.84 | ||
| $358.05 | -7.78 | -2.13% | $174.40B | 1.80M | 65.46 | 5.47 | ||
| $292.22 | -2.23 | -0.76% | $173.60B | 1.29M | 24.41 | 11.97 | ||
| $98.47 | -0.42 | -0.43% | $170.99B | 4.47M | 14.48 | 6.80 | ||
| $52.12 | 0.09 | +0.17% | $170.84B | 2.02M | 22.08 | 2.36 | ||
| $241.65 | -1.92 | -0.79% | $170.58B | 1.12M | 172.60 | 1.40 | ||
| $1,098.84 | 1.29 | +0.12% | $170.32B | 397.33K | 31.02 | 35.42 | ||
| $215.44 | -6.12 | -2.76% | $169.83B | 4.98M | 107.19 | 2.01 | ||
| $130.79 | 0.51 | +0.39% | $169.72B | 3.50M | 140.64 | 0.93 | ||
| $160.42 | -2.46 | -1.51% | $169.08B | 7.98M | 33.14 | 4.84 | ||
| $24.41 | -0.25 | -0.99% | $167.30B | 22.37M | 8.00 | 3.05 | ||
| $617.85 | -21.99 | -3.44% | $166.78B | 624.92K | 34.83 | 17.74 | ||
| $134.14 | -0.18 | -0.14% | $166.54B | 3.08M | 19.81 | 6.77 | ||
| $478.86 | 15.35 | +3.31% | $165.05B | 5.82M | 48.03 | 9.97 | ||
| $84.35 | 1.15 | +1.38% | $162.92B | 1.94M | 24.52 | 3.44 | ||
| $25.16 | -0.43 | -1.66% | $159.88B | 1.03M | 20.97 | 1.20 |