Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $343.88 | -5.03 | -1.44% | $5.02T | 42.28M | 39.44 | 8.72 | |
 Nvidia CorpNVDA | $203.26 | -10.40 | -4.87% | $4.91T | 113.50M | 25.70 | 7.91 | |
 Microsoft CorpMSFT | $524.10 | -6.04 | -1.14% | $3.89T | 20.14M | 29.18 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.12 | -4.70 | -1.66% | $3.43T | 51.35M | 14.02 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $277.35 | -4.97 | -1.76% | $3.41T | 36.08M | 13.93 | 19.91 | |
 Amazon.Com IncAMZN | $239.49 | -4.30 | -1.76% | $2.59T | 83.64M | 19.27 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.78 | -28.03 | -6.49% | $2.09T | 15.72M | 25.98 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.24 | -8.65 | -6.01% | $1.84T | 103.24M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.24 | -10.28 | -1.65% | $1.60T | 19.34M | 20.94 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $398.62 | -4.68 | -1.16% | $1.58T | 33.78M | 438.04 | 0.91 | |
 Broadcom Inc. Common StockAVGO | $323.60 | -21.40 | -6.20% | $1.54T | 21.98M | 41.33 | 7.83 | |
 Eli Lilly & Co.LLY | $1,414.20 | 40.50 | +2.95% | $1.26T | 3.47M | 47.46 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $813,981.01 | -3,518.99 | -0.43% | $1.16T | 159.00 | 13,643.66 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $542.63 | 0.67 | +0.12% | $1.16T | 2.64M | 13.64 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $147.83 | -14.26 | -8.80% | $1.04T | 24.50M | -- | -- | |
 Micron Technology, Inc.MU | $875.94 | -58.33 | -6.24% | $991.06B | 23.46M | 11.80 | 74.21 | |
 Walmart Inc. Common StockWMT | $123.47 | 2.22 | +1.83% | $979.56B | 17.86M | 44.57 | 2.77 | |
 JPMorgan Chase & Co.JPM | $335.73 | -7.85 | -2.28% | $891.58B | 4.27M | 14.08 | 23.84 | |
 Advanced Micro DevicesAMD | $499.25 | -67.17 | -11.86% | $815.02B | 29.66M | 128.34 | 3.89 | |
 VISA Inc.V | $413.20 | 2.66 | +0.65% | $772.27B | 4.82M | 33.51 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $186.66 | 3.37 | +1.84% | $767.53B | 12.97M | 24.02 | 7.77 | |
 Johnson & JohnsonJNJ | $273.82 | -1.38 | -0.50% | $659.17B | 4.78M | 41.49 | 6.60 | |
 ASML Holding NVASML | $1,560.57 | -115.13 | -6.87% | $601.47B | 1.64M | 38.42 | 40.62 | |
 Mastercard IncorporatedMA | $638.18 | 2.48 | +0.39% | $555.97B | 2.97M | 35.10 | 18.18 | |
 ABBVIE INC.ABBV | $293.81 | 3.02 | +1.04% | $519.20B | 3.98M | 83.00 | 3.54 | |
 Chevron CorporationCVX | $235.04 | 3.58 | +1.55% | $461.05B | 6.56M | 22.53 | 10.43 | |
 Costco Wholesale CorpCOST | $1,014.35 | 18.26 | +1.83% | $449.49B | 2.01M | 48.86 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.09 | -10.33 | -5.26% | $447.19B | 19.25M | 159.05 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.18 | -4.41 | -4.06% | $410.75B | 13.69M | 31.19 | 3.34 | |
 Coca-Cola CompanyKO | $93.96 | 1.14 | +1.23% | $404.21B | 11.78M | 27.64 | 3.40 | |
 Oracle CorpORCL | $129.76 | -9.80 | -7.02% | $393.37B | 32.70M | 20.34 | 6.38 | |
 Procter & Gamble CompanyPG | $161.39 | 0.80 | +0.50% | $374.06B | 6.96M | 24.31 | 6.64 | |
 Merck & Co., Inc.MRK | $150.07 | 3.74 | +2.56% | $370.25B | 7.55M | 120.06 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.97 | -3.94 | -0.96% | $365.30B | 2.85M | 23.24 | 17.51 | |
 Bank of America CorporationBAC | $49.89 | -1.25 | -2.44% | $345.39B | 27.78M | 11.85 | 4.21 | |
 Intel CorpINTC | $64.47 | -27.60 | -29.97% | $340.81B | 377.68M | -30.56 | -2.11 | |
 Home Depot, Inc.HD | $328.77 | -0.21 | -0.06% | $328.01B | 2.50M | 23.01 | 14.29 | |
 Philip Morris International Inc.PM | $208.16 | -0.34 | -0.16% | $324.44B | 2.22M | 30.39 | 6.85 | |
 GE AerospaceGE | $300.51 | -12.54 | -4.01% | $311.79B | 2.88M | 34.66 | 8.67 | |
 Applied Materials IncAMAT | $387.69 | -33.97 | -8.06% | $307.67B | 5.86M | 33.42 | 11.60 | |
 Shell plc - ADRSHEL | $108.54 | 0.87 | +0.80% | $306.84B | 5.06M | 11.98 | 9.06 | |
 Novartis AGNVS | $160.75 | -0.35 | -0.22% | $303.59B | 2.58M | 30.68 | 5.24 | |
 Palo Alto Networks, Inc. Common StockPANW | $366.45 | -14.12 | -3.71% | $299.92B | 5.08M | 718.53 | 0.51 | |
 Lam Research CorpLRCX | $238.46 | -15.93 | -6.26% | $298.42B | 11.57M | 35.54 | 6.71 | |
 HSBC Holdings PLCHSBC | $85.16 | -1.44 | -1.67% | $291.24B | 1.81M | 11.06 | 7.70 | |
 AstraZeneca PLCAZN | $186.29 | 11.89 | +6.82% | $288.92B | 4.52M | 27.85 | 6.69 | |
 Morgan StanleyMS | $183.34 | -6.66 | -3.50% | $286.93B | 5.30M | 14.55 | 12.60 | |
 Caterpillar Inc.CAT | $621.76 | -25.63 | -3.96% | $285.81B | 3.87M | 26.75 | 23.24 | |
 Royal Bank of CanadaRY | $202.03 | -4.00 | -1.94% | $279.69B | 1.18M | 17.68 | 11.43 | |
 Texas Instruments IncorporatedTXN | $298.10 | -14.84 | -4.74% | $272.54B | 6.62M | 38.66 | 7.71 | |
 SAP SESAP | $235.18 | 1.11 | +0.47% | $271.44B | 1.94M | 28.71 | 8.19 | |
 RTX CorporationRTX | $199.78 | 0.38 | +0.19% | $269.59B | 4.17M | 32.43 | 6.16 | |
 Dell Technologies Inc.DELL | $420.66 | -54.85 | -11.54% | $267.46B | 8.07M | 24.41 | 17.23 | |
 Goldman Sachs Group Inc.GS | $887.96 | -39.77 | -4.29% | $258.55B | 1.50M | 12.77 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $696.34 | -12.84 | -1.81% | $257.47B | 1.38M | 36.73 | 18.96 | |
 NetFlix IncNFLX | $61.81 | -0.24 | -0.38% | $257.39B | 36.87M | 17.87 | 3.46 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $250.76 | -10.38 | -3.98% | $256.77B | 9.79M | 6,269.12 | 0.04 | |
 Amgen IncAMGN | $467.17 | 6.44 | +1.40% | $252.57B | 1.97M | 29.03 | 16.09 | |
 Wells Fargo & Co.WFC | $83.10 | -1.71 | -2.01% | $249.46B | 6.05M | 11.72 | 7.09 | |
 Alibaba Group Holding Limited - ADRBABA | $97.74 | -1.80 | -1.81% | $243.15B | 6.53M | 23.67 | 4.13 | |
 International Business Machines CorporationIBM | $257.08 | -1.20 | -0.47% | $242.97B | 3.18M | 21.92 | 11.73 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.48 | -0.46 | -2.12% | $241.72B | 1.71M | 14.04 | 1.53 | |
 Linde plc Ordinary ShareLIN | $512.32 | 9.17 | +1.82% | $235.20B | 1.93M | 33.10 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.46 | -1.17 | -0.59% | $230.22B | 240.71K | 8.62 | 22.68 | |
 GE Vernova Inc.GEV | $849.95 | -37.90 | -4.27% | $224.96B | 3.53M | 24.33 | 34.94 | |
 Arm Holdings plc - ADRARM | $204.99 | -23.78 | -10.39% | $218.93B | 8.06M | 211.33 | 0.97 | |
 American Express CompanyAXP | $317.92 | -5.79 | -1.79% | $213.18B | 1.63M | 17.90 | 17.76 | |
 Gilead Sciences IncGILD | $171.75 | 6.13 | +3.70% | $212.96B | 7.56M | -64.32 | -2.67 | |
 Arista NetworksANET | $168.02 | -16.20 | -8.80% | $211.91B | 5.55M | 53.00 | 3.17 | |
 TotalEnergies SETTE | $95.00 | 0.97 | +1.03% | $209.22B | 1.00M | 11.89 | 7.99 | |
 KLA Corporation Common StockKLAC | $157.64 | -9.79 | -5.85% | $205.72B | 12.21M | 42.95 | 3.67 | |
 Toronto Dominion BankTD | $124.01 | -3.21 | -2.52% | $202.51B | 804.92K | 18.43 | 6.73 | |
 Citigroup Inc.C | $121.97 | -3.79 | -3.01% | $201.89B | 8.92M | 11.90 | 10.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.89 | -10.00 | -5.99% | $201.86B | 7.58M | 106.01 | 1.48 | |
 BHP Group Limited - ADRBHP | $78.87 | -2.95 | -3.60% | $200.45B | 2.73M | -- | -- | |
 Analog Devices, Inc.ADI | $413.37 | -19.91 | -4.59% | $200.31B | 3.70M | 49.04 | 8.43 | |
 Amphenol CorporationAPH | $79.10 | -2.98 | -3.63% | $195.06B | 10.51M | 39.55 | 2.00 | |
 The Walt Disney CompanyDIS | $110.81 | -0.10 | -0.09% | $191.33B | 3.74M | 22.85 | 4.85 | |
 Salesforce, Inc.CRM | $228.31 | -2.59 | -1.12% | $187.90B | 5.07M | 20.81 | 10.97 | |
 PepsiCo, Inc.PEP | $137.57 | 3.78 | +2.83% | $187.47B | 9.68M | 17.28 | 7.96 | |
 Verizon CommunicationsVZ | $44.78 | 1.12 | +2.57% | $185.60B | 17.22M | 11.42 | 3.92 | |
 ConocoPhillipsCOP | $153.55 | 3.52 | +2.34% | $184.46B | 3.50M | 20.31 | 7.56 | |
 Abbott LaboratoriesABT | $106.02 | 1.45 | +1.38% | $183.45B | 5.06M | 39.56 | 2.68 | |
 McDonald's CorporationMCD | $257.28 | -0.10 | -0.04% | $182.06B | 4.44M | 20.90 | 12.31 | |
 Deere & CompanyDE | $673.22 | 13.22 | +2.00% | $181.52B | 844.60K | 37.40 | 18.00 | |
 Union Pacific Corp.UNP | $302.56 | 0.63 | +0.21% | $179.75B | 1.49M | 23.58 | 12.83 | |
 Blackrock, Inc.BLK | $1,142.10 | -34.14 | -2.90% | $176.57B | 438.00K | 25.97 | 43.98 | |
 Novo-Nordisk A/SNVO | $39.80 | 0.66 | +1.70% | $175.56B | 12.27M | 9.73 | 4.09 | |
 NextEra Energy, Inc.NEE | $83.61 | 1.47 | +1.79% | $175.35B | 14.57M | 15.06 | 5.55 | |
 Qualcomm IncQCOM | $164.12 | -21.29 | -11.48% | $175.25B | 15.52M | 19.00 | 8.64 | |
 Marvell Technology, Inc. Common StockMRVL | $194.56 | -23.78 | -10.89% | $174.85B | 32.27M | 64.21 | 3.03 | |
 Pfizer Inc.PFE | $30.44 | 0.49 | +1.65% | $173.52B | 25.67M | 40.06 | 0.76 | |
 Welltower Inc.WELL | $234.77 | 1.60 | +0.68% | $172.23B | 1.70M | 101.63 | 2.31 | |
 T-Mobile US, Inc.TMUS | $156.43 | 9.14 | +6.21% | $165.70B | 8.37M | 16.38 | 9.55 | |
 Sandisk Corporation Common StockSNDK | $1,143.17 | -186.88 | -14.05% | $165.22B | 15.07M | 15.68 | 72.90 | |
 Danaher CorporationDHR | $232.73 | -4.25 | -1.79% | $163.61B | 2.54M | 38.09 | 6.11 | |
 Banco Santander S.A.SAN | $11.16 | -0.59 | -4.98% | $160.98B | 8.50M | 9.08 | 1.23 | |
 Accenture PLCACN | $258.55 | 11.33 | +4.58% | $158.22B | 5.87M | 19.07 | 13.56 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.14 | 0.62 | +0.78% | $157.81B | 1.54M | 16.98 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $140.54 | -0.85 | -0.60% | $154.59B | 2.52M | 25.98 | 5.41 |