Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NVDA logoNvidia CorpNVDA$198.072.52
+1.29%
$4.80T72.48M40.424.90
AAPL logoApple Inc.AAPL$313.150.49
+0.16%
$4.60T9.10M39.597.91
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$369.663.20
+0.87%
$4.51T12.49M34.2010.81
GOOG logoAlphabet Inc. Class C Capital StockGOOG$366.251.36
+0.37%
$4.47T2.82M33.8810.81
MSFT logoMicrosoft CorpMSFT$394.097.35
+1.90%
$2.93T5.46M24.6515.99
AMZN logoAmazon.Com IncAMZN$245.691.53
+0.63%
$2.64T22.53M34.277.17
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$436.42-15.37
-3.40%
$2.26T7.84M40.9810.65
SPCX logoSpace Exploration Technologies Corp. Class A Common StockSPCX$152.23-8.19
-5.10%
$2.01T48.00M----
AVGO logoBroadcom Inc. Common StockAVGO$371.69-2.21
-0.59%
$1.77T11.38M72.595.12
META logoMeta Platforms, Inc. Class A Common StockMETA$606.406.11
+1.02%
$1.54T8.01M25.8023.50
TSLA logoTesla, Inc. Common StockTSLA$408.86-10.91
-2.60%
$1.54T22.50M378.571.08
LLY logoEli Lilly & Co.LLY$1230.0229.96
+2.50%
$1.10T452.73K53.6022.95
BRK.A logoBerkshire Hathaway Inc.BRK.A$757577.10577.10
+0.08%
$1.09T99.0016270.9946.56
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$504.90-1.68
-0.33%
$1.09T510.93K16.2731.04
MU logoMicron Technology, Inc.MU$930.86-53.89
-5.47%
$1.05T11.40M43.9521.18
JPM logoJPMorgan Chase & Co.JPM$337.32-0.40
-0.12%
$903.85B2.81M16.8620.01
WMT logoWalmart Inc. Common StockWMT$111.721.07
+0.97%
$889.11B8.80M40.782.74
AMD logoAdvanced Micro DevicesAMD$521.06-30.99
-5.61%
$849.64B6.36M196.632.65
ASML logoASML Holding NVASML$1756.53-68.54
-3.76%
$677.00B1.10M68.0325.82
V logoVISA Inc.V$349.70-7.55
-2.11%
$665.05B4.17M32.8110.66
JNJ logoJohnson & JohnsonJNJ$267.027.69
+2.97%
$642.78B4.30M24.1711.05
XOM logoExxonMobil Holdings CorporationXOM$140.113.67
+2.69%
$580.75B2.04M20.946.69
INTC logoIntel CorpINTC$111.62-10.58
-8.66%
$560.99B30.91M-1395.22-0.08
MA logoMastercard IncorporatedMA$531.81-1.29
-0.24%
$469.90B769.76K32.1916.52
ABBV logoABBVIE INC.ABBV$255.480.72
+0.28%
$451.37B2.10M108.252.36
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$112.87-1.11
-0.98%
$444.86B6.60M39.602.85
AMAT logoApplied Materials IncAMAT$551.53-41.25
-6.96%
$437.90B7.10M56.459.77
BAC logoBank of America CorporationBAC$60.020.12
+0.21%
$425.97B14.19M15.673.83
CAT logoCaterpillar Inc.CAT$918.39-51.53
-5.31%
$423.00B1.96M48.8018.82
COST logoCostco Wholesale CorpCOST$949.11-1.14
-0.12%
$420.91B862.20K49.3619.23
LRCX logoLam Research CorpLRCX$325.96-24.24
-6.92%
$407.64B2.40M66.804.88
ORCL logoOracle CorpORCL$140.88-2.88
-2.00%
$405.81B22.99M25.295.57
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$426.238.24
+1.97%
$387.08B809.66K32.3113.19
GE logoGE AerospaceGE$366.23-12.45
-3.29%
$382.10B780.23K44.998.14
KO logoCoca-Cola CompanyKO$84.081.13
+1.36%
$361.77B7.62M27.663.04
PG logoProcter & Gamble CompanyPG$151.301.99
+1.33%
$352.31B3.34M22.416.75
MS logoMorgan StanleyMS$222.390.29
+0.13%
$350.77B2.04M21.7810.21
HD logoHome Depot, Inc.HD$345.29-5.36
-1.53%
$344.29B513.88K24.2614.23
CVX logoChevron CorporationCVX$171.263.16
+1.88%
$341.08B1.48M25.716.66
HSBC logoHSBC Holdings PLCHSBC$97.72-1.02
-1.04%
$335.13B195.66K16.156.05
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$137.735.19
+3.92%
$330.18B10.05M218.620.63
ARM logoArm Holdings plc - ADRARM$304.52-17.72
-5.50%
$325.25B4.17M406.030.75
NFLX logoNetFlix IncNFLX$76.860.84
+1.11%
$323.66B17.43M30.382.53
MRK logoMerck & Co., Inc.MRK$128.541.76
+1.39%
$317.47B4.32M17.667.28
GS logoGoldman Sachs Group Inc.GS$1047.33-7.96
-0.75%
$308.97B280.73K20.4251.29
NVS logoNovartis AGNVS$156.701.21
+0.78%
$298.99B748.33K21.897.16
AZN logoAstraZeneca PLCAZN$192.101.94
+1.02%
$297.93B362.12K33.125.80
IBM logoInternational Business Machines CorporationIBM$310.8911.37
+3.80%
$292.20B2.06M27.8811.15
RY logoRoyal Bank of CanadaRY$208.770.72
+0.35%
$290.12B271.79K19.9810.45
PM logoPhilip Morris International Inc.PM$186.111.35
+0.73%
$290.06B963.41K25.607.27
KLAC logoKLA Corporation Common StockKLAC$219.04-14.27
-6.12%
$286.13B8.03M6.3734.37
GEV logoGE Vernova Inc.GEV$1054.91-97.13
-8.43%
$283.48B2.44M59.2617.80
PANW logoPalo Alto Networks, Inc. Common StockPANW$347.34-10.19
-2.85%
$283.08B1.44M191.901.81
DELL logoDell Technologies Inc.DELL$420.969.16
+2.22%
$272.00B4.06M48.278.72
RTX logoRTX CorporationRTX$201.10-0.27
-0.14%
$270.81B1.83M40.544.96
TXN logoTexas Instruments IncorporatedTXN$294.56-8.94
-2.95%
$268.08B1.26M54.155.44
WFC logoWells Fargo & Co.WFC$86.98-0.47
-0.53%
$266.19B1.93M13.876.27
LIN logoLinde plc Ordinary ShareLIN$537.56-2.96
-0.55%
$248.54B852.28K36.8414.59
C logoCitigroup Inc.C$141.84-2.02
-1.40%
$241.92B3.93M20.356.97
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$21.250.08
+0.40%
$239.69B687.04K18.641.14
AXP logoAmerican Express CompanyAXP$350.73-5.30
-1.49%
$239.31B1.22M22.7915.39
SNDK logoSandisk Corporation Common StockSNDK$1595.96-148.47
-8.51%
$236.35B2.71M-210.27-7.59
BABA logoAlibaba Group Holding Limited - ADRBABA$97.950.04
+0.04%
$235.05B2.26M18.485.30
SHEL logoShell plc - ADRSHEL$80.652.51
+3.21%
$223.48B5.08M13.446.00
NVO logoNovo-Nordisk A/SNVO$49.600.34
+0.68%
$219.51B6.59M14.293.47
TM logoToyota Motor Corporation - ADRTM$180.040.24
+0.13%
$213.19B101.52K9.4918.97
ANET logoArista NetworksANET$168.15-5.13
-2.96%
$211.73B3.55M60.922.76
BHP logoBHP Group Limited - ADRBHP$80.46-3.18
-3.80%
$204.39B654.16K----
SAN logoBanco Santander S.A.SAN$14.24-0.13
-0.87%
$204.10B1.44M14.101.01
TMUS logoT-Mobile US, Inc.TMUS$187.906.11
+3.36%
$203.35B2.33M19.359.71
MRVL logoMarvell Technology, Inc. Common StockMRVL$232.15-17.12
-6.87%
$203.09B20.99M75.373.08
CRWD logoCrowdStrike Holdings, Inc. Class A Common StockCRWD$198.41-0.97
-0.49%
$202.03B1.79M-268.11-0.74
MCD logoMcDonald's CorporationMCD$282.192.69
+0.96%
$200.50B551.78K23.6111.95
TD logoToronto Dominion BankTD$121.200.56
+0.47%
$200.24B662.04K13.399.05
PEP logoPepsiCo, Inc.PEP$145.702.41
+1.68%
$199.13B1.42M24.286.00
AMGN logoAmgen IncAMGN$367.701.26
+0.35%
$198.45B667.44K25.8414.23
APH logoAmphenol CorporationAPH$159.02-7.79
-4.67%
$195.63B2.27M47.613.34
QCOM logoQualcomm IncQCOM$183.20-3.28
-1.76%
$193.10B6.11M37.854.84
SAP logoSAP SESAP$164.654.16
+2.59%
$192.23B354.16K23.357.05
TMO logoThermo Fisher Scientific, Inc.TMO$514.89-2.71
-0.52%
$191.35B255.98K29.0217.74
ADI logoAnalog Devices, Inc.ADI$380.55-8.28
-2.13%
$185.36B1.81M69.575.47
STX logoSeagate Technology Holdings PLC Ordinary Shares (Ireland)STX$819.26-49.00
-5.64%
$185.36B1.08M92.688.84
NEE logoNextEra Energy, Inc.NEE$88.781.34
+1.53%
$185.16B3.06M26.993.29
BA logoBoeing CompanyBA$233.22-1.32
-0.56%
$183.85B1.04M116.032.01
WDC logoWestern Digital Corp.WDC$527.75-49.71
-8.61%
$181.91B4.99M52.939.97
APP logoApplovin Corporation Class A Common StockAPP$538.45-5.34
-0.98%
$180.89B1.30M55.239.75
VZ logoVerizon CommunicationsVZ$42.640.57
+1.36%
$178.06B8.72M10.534.05
SCHW logoThe Charles Schwab CorporationSCHW$101.711.09
+1.08%
$176.88B1.98M21.834.66
TTE logoTotalEnergies SETTE$77.160.85
+1.12%
$171.68B263.87K13.335.79
UBS logoUBS Group AGUBS$51.70-0.45
-0.87%
$169.45B300.91K21.912.36
TJX logoTJX Companies, Inc. (The)TJX$152.531.22
+0.81%
$168.51B1.52M31.264.88
DIS logoThe Walt Disney CompanyDIS$97.04-0.37
-0.38%
$168.51B4.43M14.276.80
ABT logoAbbott LaboratoriesABT$96.590.96
+1.00%
$168.24B1.51M25.963.72
WELL logoWelltower Inc.WELL$237.174.48
+1.93%
$167.42B565.14K169.411.40
UNP logoUnion Pacific Corp.UNP$281.76-0.83
-0.29%
$167.28B374.05K23.5411.97
GILD logoGilead Sciences IncGILD$134.444.82
+3.72%
$166.91B1.41M19.866.77
DE logoDeere & CompanyDE$595.54-39.70
-6.25%
$160.76B356.05K33.5717.74
SMFG logoSumitomo Mitsui Financial Group, Inc - ADRSMFG$25.27-0.24
-0.92%
$160.58B655.68K21.061.20
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$123.623.48
+2.90%
$160.42B1.49M132.930.93
GLW logoCorning IncorporatedGLW$183.26-11.54
-5.93%
$157.72B8.12M99.601.84
Advertisement