Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.46 | -3.52 | -1.54% | $5.44T | 33.43M | 34.37 | 6.53 | |
 Apple Inc.AAPL | $316.57 | 1.99 | +0.63% | $4.62T | 4.83M | 36.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.40 | 2.75 | +0.81% | $4.20T | 2.92M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.85 | 2.14 | +0.63% | $4.16T | 2.04M | 17.07 | 19.91 | |
 Microsoft CorpMSFT | $509.72 | 4.66 | +0.92% | $3.78T | 4.38M | 28.38 | 17.96 | |
 Amazon.Com IncAMZN | $260.02 | 3.76 | +1.47% | $2.80T | 5.24M | 20.92 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $426.10 | -1.20 | -0.28% | $2.21T | 1.20M | 30.74 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $141.87 | 1.00 | +0.71% | $1.87T | 11.19M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.62 | 0.08 | +0.02% | $1.77T | 2.87M | 61.94 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $579.70 | 8.60 | +1.50% | $1.48T | 2.88M | 21.83 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $352.75 | -2.06 | -0.58% | $1.39T | 6.06M | 326.62 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.37 | -1.24 | -0.77% | $1.14T | 3.03M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.68 | 1.98 | +0.39% | $1.08T | 540.25K | 12.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $758,259.40 | 2,316.29 | +0.31% | $1.08T | 47.00 | 12,709.68 | 59.66 | |
 Micron Technology, Inc.MU | $929.46 | -5.93 | -0.63% | $1.05T | 5.19M | 21.04 | 44.17 | |
 Eli Lilly & Co.LLY | $1,173.56 | -2.54 | -0.22% | $1.05T | 286.99K | 39.38 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.97 | 0.75 | +0.21% | $943.58B | 290.08K | 15.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.16 | 0.53 | +0.52% | $820.99B | 3.40M | 37.24 | 2.77 | |
 Advanced Micro DevicesAMD | $473.66 | -3.01 | -0.63% | $773.24B | 2.63M | 121.76 | 3.89 | |
 VISA Inc.V | $382.33 | 2.67 | +0.70% | $713.82B | 1.37M | 32.51 | 11.76 | |
 ASML Holding NVASML | $1,720.51 | -14.50 | -0.84% | $660.85B | 134.92K | 53.53 | 32.14 | |
 Johnson & JohnsonJNJ | $266.64 | 0.87 | +0.33% | $642.59B | 1.12M | 30.90 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $155.51 | -0.93 | -0.60% | $639.44B | 1.15M | 20.01 | 7.77 | |
 Mastercard IncorporatedMA | $595.15 | 3.42 | +0.58% | $521.36B | 204.92K | 32.74 | 18.18 | |
 Intel CorpINTC | $91.77 | -0.32 | -0.35% | $485.08B | 19.49M | -43.49 | -2.11 | |
 ABBVIE INC.ABBV | $257.49 | -0.66 | -0.25% | $455.02B | 280.53K | 72.74 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.43 | -0.50 | -0.27% | $445.60B | 4.25M | 158.49 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.68 | -1.47 | -1.31% | $436.23B | 1.38M | 33.14 | 3.34 | |
 Oracle CorpORCL | $150.77 | -1.17 | -0.77% | $434.30B | 3.03M | 25.86 | 5.83 | |
 Bank of America CorporationBAC | $61.91 | 0.74 | +1.21% | $432.94B | 4.81M | 14.20 | 4.36 | |
 Costco Wholesale CorpCOST | $946.39 | 11.73 | +1.25% | $419.70B | 253.35K | 47.61 | 19.88 | |
 Lam Research CorpLRCX | $315.08 | -3.50 | -1.10% | $394.27B | 570.85K | 54.70 | 5.76 | |
 Chevron CorporationCVX | $199.90 | 0.13 | +0.06% | $392.12B | 523.95K | 19.17 | 10.43 | |
 Coca-Cola CompanyKO | $89.88 | 0.82 | +0.92% | $386.71B | 1.23M | 26.99 | 3.33 | |
 Applied Materials IncAMAT | $472.02 | -10.34 | -2.14% | $374.59B | 891.66K | 40.69 | 11.60 | |
 Caterpillar Inc.CAT | $813.40 | -3.60 | -0.44% | $373.90B | 168.64K | 35.00 | 23.24 | |
 Merck & Co., Inc.MRK | $148.30 | -1.24 | -0.83% | $365.88B | 1.46M | 118.64 | 1.25 | |
 GE AerospaceGE | $344.01 | 1.28 | +0.37% | $356.93B | 246.26K | 40.52 | 8.49 | |
 HSBC Holdings PLCHSBC | $103.48 | 0.63 | +0.62% | $354.63B | 132.32K | 14.68 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.30 | -0.75 | -0.19% | $353.92B | 270.27K | 25.37 | 15.54 | |
 Morgan StanleyMS | $215.45 | 0.59 | +0.27% | $338.38B | 610.28K | 17.42 | 12.37 | |
 NetFlix IncNFLX | $81.00 | 1.16 | +1.45% | $337.28B | 2.94M | 25.47 | 3.18 | |
 Procter & Gamble CompanyPG | $143.86 | 0.72 | +0.51% | $334.40B | 899.79K | 21.73 | 6.62 | |
 Home Depot, Inc.HD | $329.62 | 1.01 | +0.31% | $328.86B | 276.22K | 23.07 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,039.49 | -1.38 | -0.13% | $302.67B | 83.15K | 16.04 | 64.79 | |
 Dell Technologies Inc.DELL | $466.91 | -5.35 | -1.13% | $301.69B | 656.87K | 37.09 | 12.59 | |
 Philip Morris International Inc.PM | $191.85 | 1.37 | +0.72% | $299.02B | 177.75K | 27.56 | 6.96 | |
 Novartis AGNVS | $153.43 | -1.22 | -0.79% | $291.63B | 221.54K | 23.14 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.42 | -26.43 | -6.90% | $290.48B | 1.32M | 292.14 | 1.22 | |
 Alibaba Group Holding Limited - ADRBABA | $119.29 | 2.98 | +2.56% | $285.92B | 2.43M | 28.88 | 4.13 | |
 RTX CorporationRTX | $211.60 | -0.48 | -0.22% | $285.19B | 206.27K | 37.25 | 5.68 | |
 Royal Bank of CanadaRY | $205.01 | 0.47 | +0.23% | $284.90B | 105.61K | 18.42 | 11.13 | |
 Arm Holdings plc - ADRARM | $247.89 | -7.32 | -2.87% | $264.75B | 568.27K | 255.56 | 0.97 | |
 Wells Fargo & Co.WFC | $85.88 | 0.91 | +1.07% | $259.70B | 891.35K | 12.48 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.91 | 0.47 | +2.08% | $258.31B | 303.37K | 14.97 | 1.53 | |
 SAP SESAP | $221.40 | 0.23 | +0.10% | $255.54B | 366.12K | 27.81 | 7.96 | |
 AstraZeneca PLCAZN | $163.08 | -1.44 | -0.87% | $252.92B | 270.12K | 24.38 | 6.69 | |
 Shell plc - ADRSHEL | $90.60 | -0.10 | -0.11% | $249.45B | 1.71M | 10.00 | 9.06 | |
 GE Vernova Inc.GEV | $930.58 | -23.25 | -2.44% | $247.84B | 245.42K | 26.63 | 34.94 | |
 Arista NetworksANET | $196.33 | -4.76 | -2.37% | $247.61B | 458.31K | 61.93 | 3.17 | |
 BHP Group Limited - ADRBHP | $95.87 | -0.50 | -0.52% | $243.64B | 258.77K | -- | -- | |
 Texas Instruments IncorporatedTXN | $262.31 | -4.23 | -1.59% | $239.55B | 359.44K | 39.93 | 6.57 | |
 KLA Corporation Common StockKLAC | $180.49 | -3.28 | -1.78% | $235.82B | 652.49K | 49.18 | 3.67 | |
 Amgen IncAMGN | $433.94 | -3.05 | -0.70% | $234.60B | 173.60K | 26.97 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $195.09 | 3.09 | +1.61% | $231.01B | 68.72K | 8.60 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $623.35 | -7.35 | -1.17% | $230.48B | 91.91K | 33.53 | 18.59 | |
 American Express CompanyAXP | $334.59 | 0.43 | +0.13% | $225.95B | 158.28K | 20.30 | 16.48 | |
 Linde plc Ordinary ShareLIN | $488.52 | 3.17 | +0.65% | $225.20B | 105.87K | 31.56 | 15.48 | |
 Citigroup Inc.C | $133.11 | 0.43 | +0.32% | $223.28B | 571.93K | 14.37 | 9.26 | |
 International Business Machines CorporationIBM | $236.60 | -2.19 | -0.92% | $222.91B | 364.05K | 20.99 | 11.27 | |
 Sandisk Corporation Common StockSNDK | $1,477.54 | -7.41 | -0.50% | $216.34B | 2.10M | 20.27 | 72.90 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $211.04 | -16.92 | -7.42% | $214.89B | 4.02M | -4,220.74 | -0.05 | |
 Banco Santander S.A.SAN | $14.69 | 0.14 | +0.95% | $213.66B | 1.01M | 11.94 | 1.23 | |
 Salesforce, Inc.CRM | $258.71 | 6.66 | +2.64% | $211.88B | 9.04M | 29.94 | 8.64 | |
 Verizon CommunicationsVZ | $50.18 | 0.75 | +1.51% | $208.47B | 1.19M | 13.07 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.78 | -0.48 | -1.04% | $202.40B | 1.66M | 11.19 | 4.09 | |
 Toronto Dominion BankTD | $120.93 | -0.16 | -0.13% | $199.78B | 148.85K | 18.87 | 6.41 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.92 | 0.59 | +0.38% | $199.33B | 974.81K | 104.68 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $221.06 | -20.39 | -8.45% | $198.67B | 15.09M | 75.71 | 2.92 | |
 Amphenol CorporationAPH | $160.06 | -1.32 | -0.82% | $197.36B | 373.07K | 40.12 | 3.99 | |
 Abbott LaboratoriesABT | $111.70 | 0.11 | +0.10% | $193.29B | 1.45M | 36.15 | 3.09 | |
 PepsiCo, Inc.PEP | $140.81 | 1.09 | +0.78% | $192.20B | 571.82K | 18.46 | 7.63 | |
 T-Mobile US, Inc.TMUS | $178.91 | 1.16 | +0.65% | $191.91B | 327.28K | 18.73 | 9.55 | |
 TotalEnergies SETTE | $86.52 | 0.19 | +0.22% | $191.43B | 164.53K | 10.83 | 7.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $842.43 | -4.77 | -0.56% | $190.93B | 421.68K | 60.69 | 13.88 | |
 The Charles Schwab CorporationSCHW | $108.76 | 0.71 | +0.65% | $188.08B | 1.08M | 19.77 | 5.50 | |
 McDonald's CorporationMCD | $264.38 | 4.32 | +1.66% | $187.09B | 692.95K | 21.48 | 12.31 | |
 The Walt Disney CompanyDIS | $107.75 | 0.93 | +0.87% | $186.04B | 819.21K | 22.22 | 4.85 | |
 Union Pacific Corp.UNP | $307.94 | 0.26 | +0.09% | $182.94B | 104.14K | 24.93 | 12.35 | |
 Blackrock, Inc.BLK | $1,179.17 | 11.60 | +0.99% | $182.62B | 46.72K | 28.18 | 41.84 | |
 Gilead Sciences IncGILD | $146.98 | -1.88 | -1.26% | $182.25B | 374.47K | -55.05 | -2.67 | |
 Southern Copper CorporationSCCO | $212.19 | -4.09 | -1.89% | $179.16B | 87.03K | 31.02 | 6.84 | |
 AT&T Inc.T | $25.95 | 0.52 | +2.06% | $177.85B | 1.98M | 8.59 | 3.02 | |
 Analog Devices, Inc.ADI | $365.44 | -9.08 | -2.43% | $177.08B | 250.07K | 43.35 | 8.43 | |
 Qualcomm IncQCOM | $163.05 | -1.73 | -1.05% | $174.15B | 652.10K | 18.87 | 8.64 | |
 Welltower Inc.WELL | $239.65 | 0.05 | +0.02% | $172.68B | 117.21K | 109.93 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.56 | -0.91 | -1.09% | $172.22B | 1.75M | 18.55 | 4.45 | |
 Rio Tinto plcRIO | $103.82 | -0.96 | -0.92% | $168.84B | 533.26K | -- | -- | |
 Western Digital Corp.WDC | $467.66 | 5.66 | +1.22% | $168.61B | 1.05M | 19.32 | 24.21 | |
 Deere & CompanyDE | $623.75 | 1.09 | +0.18% | $168.37B | 33.75K | 34.65 | 18.00 |
Advertisement