Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.67 | -2.06 | -0.91% | $5.35T | 1.39M | 28.01 | 7.91 | |
 Apple Inc.AAPL | $315.34 | -0.88 | -0.28% | $4.64T | 898.50K | 36.42 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.65 | -7.71 | -2.28% | $4.03T | 358.20K | 16.56 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.38 | -7.00 | -2.09% | $4.01T | 335.70K | 16.46 | 19.91 | |
 Microsoft CorpMSFT | $491.65 | -2.30 | -0.47% | $3.64T | 102.22K | 27.29 | 17.96 | |
 Amazon.Com IncAMZN | $252.40 | -4.57 | -1.78% | $2.71T | 334.89K | 20.25 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | -3.64 | -0.83% | $2.23T | 218.69K | 30.98 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | -5.92 | -3.86% | $1.93T | 1.05M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.38 | -4.18 | -1.13% | $1.71T | 212.31K | 45.94 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | 40.21 | +6.55% | $1.66T | 751.70K | 24.56 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.81 | -0.35 | -0.10% | $1.43T | 453.08K | 335.24 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $198.63 | 13.08 | +7.05% | $1.35T | 1.42M | -- | -- | |
 Micron Technology, Inc.MU | $1,027.77 | 27.51 | +2.75% | $1.13T | 650.83K | 22.74 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.72 | 0.89 | +0.18% | $1.09T | 9.75K | 12.79 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $759,141.00 | 1,350.00 | +0.18% | $1.08T | 156.00 | 12,729.66 | 59.66 | |
 Eli Lilly & Co.LLY | $1,124.21 | 0.30 | +0.03% | $1.01T | 9.05K | 37.87 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.71 | 1.20 | +0.34% | $944.00B | 14.89K | 15.22 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.83 | -0.22 | -0.21% | $843.52B | 56.81K | 38.38 | 2.77 | |
 Advanced Micro DevicesAMD | $521.10 | 15.36 | +3.04% | $834.04B | 327.32K | 131.34 | 3.89 | |
 VISA Inc.V | $367.39 | -1.25 | -0.34% | $689.91B | 6.71K | 31.42 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.23 | 3.57 | +2.22% | $685.95B | 116.77K | 21.47 | 7.77 | |
 Johnson & JohnsonJNJ | $267.08 | -2.04 | -0.76% | $652.08B | 6.47K | 31.35 | 8.63 | |
 ASML Holding NVASML | $1,729.52 | -35.33 | -2.00% | $651.03B | 20.58K | 52.74 | 32.14 | |
 Intel CorpINTC | $106.24 | 1.77 | +1.69% | $542.01B | 2.25M | -48.59 | -2.11 | |
 Mastercard IncorporatedMA | $567.50 | -3.39 | -0.59% | $498.94B | 807.00 | 31.33 | 18.18 | |
 Oracle CorpORCL | $161.63 | -0.89 | -0.55% | $462.14B | 587.52K | 27.52 | 5.83 | |
 ABBVIE INC.ABBV | $250.91 | 2.13 | +0.86% | $441.14B | 1.40K | 70.52 | 3.54 | |
 Bank of America CorporationBAC | $62.67 | 0.28 | +0.45% | $439.31B | 9.83K | 14.41 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | 0.26 | +0.24% | $429.76B | 22.59K | 32.64 | 3.34 | |
 Chevron CorporationCVX | $213.81 | 4.01 | +1.91% | $425.06B | 56.43K | 20.78 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.53 | -0.77 | -0.45% | $402.66B | 289.06K | 143.22 | 1.17 | |
 Costco Wholesale CorpCOST | $902.60 | -7.58 | -0.83% | $401.70B | 10.80K | 45.56 | 19.88 | |
 Lam Research CorpLRCX | $315.84 | -4.58 | -1.43% | $383.65B | 32.13K | 53.23 | 5.76 | |
 Coca-Cola CompanyKO | $87.55 | -0.81 | -0.92% | $379.46B | 51.42K | 26.48 | 3.33 | |
 Caterpillar Inc.CAT | $815.56 | -6.92 | -0.84% | $375.48B | 8.36K | 35.15 | 23.24 | |
 Merck & Co., Inc.MRK | $147.53 | -0.93 | -0.63% | $365.84B | 6.30K | 118.63 | 1.25 | |
 Applied Materials IncAMAT | $468.85 | -3.94 | -0.83% | $363.29B | 62.07K | 39.46 | 11.60 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.06 | -7.78 | -1.94% | $354.69B | 15.36K | 25.43 | 15.54 | |
 HSBC Holdings PLCHSBC | $105.11 | -1.15 | -1.08% | $354.35B | 71.91K | 14.68 | 7.05 | |
 Dell Technologies Inc.DELL | $535.25 | 1.37 | +0.26% | $340.52B | 61.05K | 30.59 | 17.23 | |
 Morgan StanleyMS | $215.35 | -0.89 | -0.41% | $337.71B | 767.00 | 17.38 | 12.37 | |
 GE AerospaceGE | $325.42 | -9.49 | -2.83% | $336.90B | 5.59K | 38.24 | 8.49 | |
 Procter & Gamble CompanyPG | $142.64 | -2.94 | -2.02% | $333.01B | 18.96K | 21.66 | 6.62 | |
 NetFlix IncNFLX | $76.03 | -0.74 | -0.96% | $316.78B | 127.25K | 23.92 | 3.18 | |
 Home Depot, Inc.HD | $310.45 | -3.25 | -1.04% | $309.98B | 5.79K | 21.74 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,028.78 | -7.75 | -0.75% | $298.47B | 3.21K | 15.82 | 64.79 | |
 Philip Morris International Inc.PM | $185.71 | 0.98 | +0.53% | $290.42B | 4.44K | 26.77 | 6.96 | |
 Royal Bank of CanadaRY | $206.81 | -2.19 | -1.05% | $286.58B | 37.00 | 18.11 | 11.43 | |
 Shell plc - ADRSHEL | $95.60 | 0.28 | +0.29% | $276.69B | 89.73K | 10.67 | 9.06 | |
 Arm Holdings plc - ADRARM | $264.23 | 2.70 | +1.03% | $274.74B | 91.51K | 265.21 | 0.97 | |
 Wells Fargo & Co.WFC | $89.67 | 1.71 | +1.94% | $270.71B | 7.35K | 13.01 | 6.88 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.10 | -1.88 | -0.56% | $269.89B | 9.91K | 649.31 | 0.51 | |
 Alibaba Group Holding Limited - ADRBABA | $109.40 | -3.26 | -2.89% | $269.18B | 239.79K | 26.22 | 4.13 | |
 RTX CorporationRTX | $197.55 | -1.26 | -0.63% | $266.91B | 1.44K | 34.87 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | -0.46 | -1.95% | $265.31B | 5.00K | 15.41 | 1.53 | |
 Novartis AGNVS | $137.48 | -0.22 | -0.16% | $262.34B | 27.16K | 20.82 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,764.17 | 26.18 | +1.51% | $253.55B | 259.64K | 23.75 | 72.90 | |
 GE Vernova Inc.GEV | $951.04 | -20.27 | -2.09% | $249.52B | 10.56K | 26.81 | 34.94 | |
 AstraZeneca PLCAZN | $156.94 | -3.10 | -1.94% | $242.34B | 28.20K | 23.36 | 6.69 | |
 Arista NetworksANET | $192.93 | -2.03 | -1.04% | $239.22B | 14.56K | 59.83 | 3.17 | |
 SAP SESAP | $209.14 | -2.35 | -1.11% | $238.48B | 30.67K | 25.96 | 7.96 | |
 Texas Instruments IncorporatedTXN | $261.59 | 2.67 | +1.03% | $236.52B | 12.92K | 39.42 | 6.57 | |
 KLA Corporation Common StockKLAC | $182.91 | -6.07 | -3.21% | $232.39B | 54.24K | 48.47 | 3.67 | |
 Citigroup Inc.C | $137.80 | 1.06 | +0.78% | $230.46B | 5.87K | 14.84 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $190.97 | -0.48 | -0.25% | $228.84B | 2.25K | 8.52 | 22.68 | |
 International Business Machines CorporationIBM | $239.94 | 7.85 | +3.38% | $224.93B | 24.39K | 21.18 | 11.27 | |
 Thermo Fisher Scientific, Inc.TMO | $605.69 | 2.67 | +0.44% | $224.59B | 311.00 | 32.67 | 18.59 | |
 BHP Group Limited - ADRBHP | $92.25 | 0.26 | +0.28% | $222.64B | 98.48K | -- | -- | |
 American Express CompanyAXP | $321.80 | -4.30 | -1.32% | $217.85B | 4.97K | 19.57 | 16.48 | |
 Linde plc Ordinary ShareLIN | $466.65 | -1.73 | -0.37% | $215.39B | 743.00 | 30.18 | 15.48 | |
 Banco Santander S.A.SAN | $14.68 | -0.18 | -1.21% | $211.30B | 6.30K | 11.83 | 1.23 | |
 Amgen IncAMGN | $391.27 | -1.90 | -0.48% | $211.04B | 4.56K | 24.26 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.80 | -2.22 | -1.06% | $210.42B | 31.59K | 5,137.45 | 0.04 | |
 Verizon CommunicationsVZ | $49.74 | -0.67 | -1.33% | $207.70B | 15.11K | 13.02 | 3.84 | |
 Marvell Technology, Inc. Common StockMRVL | $235.01 | 9.60 | +4.26% | $204.53B | 422.20K | 75.11 | 3.03 | |
 TotalEnergies SETTE | $91.64 | 1.54 | +1.71% | $203.15B | 15.56K | 11.49 | 7.99 | |
 Salesforce, Inc.CRM | $244.16 | -4.96 | -1.99% | $200.20B | 27.06K | 22.17 | 10.97 | |
 Amphenol CorporationAPH | $81.34 | -0.42 | -0.51% | $198.78B | 6.30K | 40.30 | 2.00 | |
 Novo-Nordisk A/SNVO | $44.56 | -0.60 | -1.33% | $197.69B | 183.12K | 10.94 | 4.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.92 | -18.46 | -2.04% | $196.50B | 19.52K | 62.46 | 13.88 | |
 Toronto Dominion BankTD | $119.14 | -1.38 | -1.15% | $196.10B | 10.00 | 17.78 | 6.73 | |
 T-Mobile US, Inc.TMUS | $177.34 | -4.35 | -2.39% | $191.36B | 3.02K | 18.68 | 9.55 | |
 PepsiCo, Inc.PEP | $136.69 | -1.76 | -1.27% | $187.44B | 12.28K | 18.00 | 7.63 | |
 Qualcomm IncQCOM | $176.40 | 2.31 | +1.33% | $185.38B | 132.41K | 20.09 | 8.64 | |
 The Charles Schwab CorporationSCHW | $106.54 | -0.33 | -0.31% | $185.04B | 612.00 | 19.45 | 5.50 | |
 Abbott LaboratoriesABT | $105.23 | -0.29 | -0.27% | $183.28B | 397.00 | 34.28 | 3.09 | |
 Deere & CompanyDE | $677.21 | -12.80 | -1.85% | $183.15B | 398.00 | 37.74 | 18.00 | |
 Gilead Sciences IncGILD | $145.65 | -0.99 | -0.68% | $180.46B | 2.80K | -54.51 | -2.67 | |
 The Walt Disney CompanyDIS | $104.18 | -0.88 | -0.84% | $180.40B | 8.54K | 21.54 | 4.85 | |
 McDonald's CorporationMCD | $253.48 | -2.33 | -0.91% | $180.15B | 17.56K | 20.68 | 12.31 | |
 AT&T Inc.T | $25.15 | -0.45 | -1.76% | $173.71B | 21.65K | 8.39 | 3.02 | |
 Analog Devices, Inc.ADI | $365.07 | 1.87 | +0.51% | $173.23B | 5.77K | 42.41 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.65 | -1.18 | -1.41% | $172.98B | 20.51K | 18.63 | 4.45 | |
 Welltower Inc.WELL | $235.90 | -1.35 | -0.57% | $170.21B | 227.00 | 108.35 | 2.18 | |
 Union Pacific Corp.UNP | $284.74 | -3.71 | -1.29% | $169.67B | 45.00 | 23.13 | 12.35 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.31 | -0.48 | -1.79% | $169.45B | 5.22K | 18.58 | 1.44 | |
 Western Digital Corp.WDC | $482.28 | 4.98 | +1.04% | $169.16B | 54.78K | 19.38 | 24.21 | |
 Blackrock, Inc.BLK | $1,072.03 | -23.34 | -2.13% | $167.62B | 280.00 | 25.87 | 41.84 | |
 ConocoPhillipsCOP | $136.53 | 1.49 | +1.10% | $166.40B | 82.06K | 18.32 | 7.56 | |
 UBS Group AGUBS | $54.84 | -0.23 | -0.42% | $165.64B | 23.15K | 18.40 | 2.94 |