Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $191.49 | -1.02 | -0.53% | $4.65T | 89.32M | 47.52 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.49 | -0.17 | -0.05% | $4.08T | 9.04M | 33.38 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.94 | -0.31 | -0.09% | $4.08T | 12.24M | 33.33 | 10.14 | |
 Apple Inc.AAPL | $255.43 | -2.85 | -1.10% | $3.75T | 40.63M | 34.19 | 7.47 | |
 Microsoft CorpMSFT | $432.18 | -1.32 | -0.30% | $3.21T | 31.08M | 30.74 | 14.06 | |
 Amazon.Com IncAMZN | $239.09 | -2.64 | -1.09% | $2.56T | 19.32M | 33.77 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $716.84 | -21.47 | -2.91% | $1.81T | 12.84M | 31.66 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.72 | -7.83 | -2.31% | $1.72T | 5.37M | 31.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $331.17 | 0.44 | +0.13% | $1.57T | 11.41M | 69.57 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $435.27 | 18.71 | +4.49% | $1.45T | 54.70M | 290.18 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $480.22 | 3.43 | +0.72% | $1.04T | 1.71M | 15.36 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $720005.21 | 6005.21 | +0.84% | $1.04T | 227.00 | 15348.65 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.89 | 0.48 | +0.41% | $939.59B | 6.45M | 41.22 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.22 | 16.08 | +1.57% | $931.01B | 1.15M | 50.89 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.82 | -2.60 | -0.85% | $819.15B | 4.44M | 15.18 | 20.01 | |
 VISA Inc.V | $324.53 | -7.27 | -2.19% | $625.71B | 5.29M | 31.79 | 10.21 | |
 Exxon Mobil CorporationXOM | $138.72 | -1.79 | -1.27% | $585.01B | 12.06M | 20.16 | 6.88 | |
 ASML Holding NVASML | $1431.81 | -23.35 | -1.60% | $555.75B | 1.30M | 58.27 | 24.57 | |
 Johnson & JohnsonJNJ | $227.17 | -0.12 | -0.05% | $547.33B | 3.13M | 20.56 | 11.05 | |
 Mastercard IncorporatedMA | $539.93 | -3.80 | -0.70% | $484.85B | 1.67M | 34.52 | 15.64 | |
 Micron Technology, Inc.MU | $427.68 | -8.11 | -1.86% | $481.35B | 27.64M | 40.65 | 10.52 | |
 Oracle CorpORCL | $165.66 | -3.34 | -1.98% | $475.98B | 12.74M | 31.14 | 5.32 | |
 Costco Wholesale CorpCOST | $933.83 | -19.06 | -2.00% | $414.50B | 1.05M | 50.02 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.14 | -3.11 | -1.78% | $408.57B | 5.23M | 23.64 | 7.24 | |
 ABBVIE INC.ABBV | $221.07 | 0.64 | +0.29% | $390.72B | 1.38M | 167.48 | 1.32 | |
 Advanced Micro DevicesAMD | $239.82 | -12.36 | -4.90% | $390.43B | 22.12M | 118.72 | 2.02 | |
 Bank of America CorporationBAC | $52.96 | -0.12 | -0.23% | $381.97B | 12.89M | 13.83 | 3.83 | |
 Home Depot, Inc.HD | $370.47 | -1.34 | -0.36% | $368.81B | 1.26M | 25.25 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.75 | -4.11 | -2.70% | $352.16B | 23.07M | 351.80 | 0.42 | |
 NetFlix IncNFLX | $83.32 | 0.16 | +0.20% | $351.81B | 19.71M | 32.93 | 2.53 | |
 Procter & Gamble CompanyPG | $150.38 | 0.48 | +0.32% | $349.49B | 3.44M | 22.28 | 6.75 | |
 Chevron CorporationCVX | $173.43 | 2.24 | +1.31% | $346.75B | 8.46M | 24.39 | 7.11 | |
 GE AerospaceGE | $306.02 | 7.16 | +2.40% | $320.94B | 2.98M | 37.59 | 8.14 | |
 Coca-Cola CompanyKO | $73.94 | 0.50 | +0.69% | $318.04B | 11.43M | 24.48 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.40 | -0.03 | -0.03% | $309.78B | 8.50M | 29.48 | 2.66 | |
 Caterpillar Inc.CAT | $655.09 | -10.15 | -1.53% | $306.57B | 1.50M | 33.63 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.75 | -0.79 | -0.90% | $301.25B | 1.25M | 18.47 | 4.75 | |
 Lam Research CorpLRCX | $238.74 | -9.43 | -3.80% | $299.86B | 6.96M | 52.59 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $226.44 | -0.63 | -0.28% | $295.12B | 148.01K | 9.98 | 22.69 | |
 AstraZeneca PLCAZN | $93.29 | 0.70 | +0.76% | $289.26B | 2.53M | 30.99 | 3.01 | |
 Morgan StanleyMS | $181.17 | -1.23 | -0.67% | $286.80B | 2.35M | 17.74 | 10.21 | |
 International Business Machines CorporationIBM | $305.13 | -4.12 | -1.33% | $285.21B | 2.24M | 36.50 | 8.36 | |
 Novartis AGNVS | $148.52 | -0.39 | -0.26% | $284.98B | 564.98K | 20.29 | 7.32 | |
 Goldman Sachs Group Inc.GS | $929.39 | -10.73 | -1.14% | $278.75B | 787.08K | 18.12 | 51.29 | |
 Wells Fargo & Co.WFC | $90.09 | -0.55 | -0.60% | $278.62B | 6.49M | 14.37 | 6.27 | |
 Philip Morris International Inc.PM | $177.91 | 0.02 | +0.01% | $276.94B | 3.80M | 32.23 | 5.52 | |
 Merck & Co., Inc.MRK | $110.03 | 1.69 | +1.56% | $273.10B | 6.36M | 14.54 | 7.57 | |
 RTX CorporationRTX | $198.39 | -1.49 | -0.74% | $266.00B | 1.84M | 40.74 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.38 | 0.05 | +0.08% | $263.85B | 7.44M | 17.26 | 3.44 | |
 Applied Materials IncAMAT | $328.34 | -13.00 | -3.81% | $260.36B | 2.54M | 37.83 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.79 | -5.50 | -1.88% | $259.78B | 7.12M | 14.97 | 19.16 | |
 American Express CompanyAXP | $345.96 | -12.54 | -3.50% | $238.32B | 2.34M | 23.22 | 14.90 | |
 Intel CorpINTC | $47.60 | -1.06 | -2.18% | $237.76B | 59.03M | -594.98 | -0.08 | |
 SAP SESAP | $202.58 | 2.37 | +1.18% | $235.93B | 2.88M | 30.33 | 6.68 | |
 Royal Bank of CanadaRY | $166.41 | -2.37 | -1.41% | $233.01B | 303.18K | 16.59 | 10.03 | |
 McDonald's CorporationMCD | $313.23 | -2.28 | -0.72% | $223.07B | 1.00M | 26.73 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.34 | 6.06 | +3.20% | $218.49B | 5.05M | 18.78 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.10 | -14.06 | -2.37% | $217.20B | 1.39M | 33.40 | 17.31 | |
 Shell plc - ADRSHEL | $76.49 | -0.98 | -1.27% | $216.45B | 3.82M | 15.67 | 4.88 | |
 Linde plc Ordinary ShareLIN | $452.38 | -2.62 | -0.58% | $211.24B | 1.04M | 30.30 | 14.93 | |
 PepsiCo, Inc.PEP | $150.25 | 1.56 | +1.05% | $205.45B | 2.71M | 28.57 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.98 | -0.22 | -1.24% | $203.75B | 1.47M | 16.05 | 1.12 | |
 Citigroup Inc.C | $114.92 | -0.28 | -0.25% | $200.82B | 4.87M | 16.49 | 6.97 | |
 Salesforce, Inc.CRM | $212.42 | -1.66 | -0.78% | $199.04B | 5.30M | 28.36 | 7.49 | |
 The Walt Disney CompanyDIS | $112.15 | 0.57 | +0.51% | $198.89B | 5.68M | 16.35 | 6.86 | |
 GE Vernova Inc.GEV | $725.28 | 7.89 | +1.10% | $195.48B | 2.11M | 118.12 | 6.14 | |
 Texas Instruments IncorporatedTXN | $214.17 | -4.80 | -2.19% | $194.25B | 3.48M | 39.15 | 5.47 | |
 KLA Corporation Common StockKLAC | $1453.02 | -231.69 | -13.75% | $190.92B | 1.54M | 45.62 | 31.85 | |
 Abbott LaboratoriesABT | $109.17 | 3.08 | +2.90% | $189.82B | 7.21M | 29.35 | 3.72 | |
 Banco Santander S.A.SAN | $12.74 | -0.07 | -0.51% | $187.20B | 2.26M | 13.56 | 0.94 | |
 Verizon CommunicationsVZ | $43.80 | 3.99 | +10.03% | $184.70B | 77.31M | 9.36 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.29 | -0.18 | -0.17% | $183.54B | 4.43M | 22.17 | 4.66 | |
 Amgen IncAMGN | $340.22 | -2.72 | -0.79% | $183.20B | 797.70K | 26.29 | 12.94 | |
 AT&T Inc.T | $25.88 | 0.75 | +2.96% | $182.08B | 35.40M | 8.40 | 3.08 | |
 Arista NetworksANET | $144.24 | -3.91 | -2.64% | $181.64B | 2.12M | 54.84 | 2.63 | |
 NextEra Energy, Inc.NEE | $86.89 | -1.29 | -1.46% | $180.97B | 3.20M | 27.67 | 3.14 | |
 Rio Tinto plcRIO | $90.65 | -4.48 | -4.71% | $180.92B | 3.67M | -- | -- | |
 Boeing CompanyBA | $230.90 | -3.14 | -1.34% | $180.81B | 3.06M | -16.88 | -13.68 | |
 Amphenol CorporationAPH | $147.64 | -1.94 | -1.30% | $180.72B | 5.10M | 49.21 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $503.52 | -4.03 | -0.79% | $178.50B | 607.23K | 63.82 | 7.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $134.33 | -9.31 | -6.48% | $174.87B | 4.95M | 99.50 | 1.35 | |
 Gilead Sciences IncGILD | $140.61 | 1.06 | +0.76% | $174.45B | 2.41M | 21.80 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.09 | -4.08 | -5.65% | $172.90B | 2.89M | -- | -- | |
 Blackrock, Inc.BLK | $1107.74 | -20.04 | -1.78% | $171.81B | 163.42K | 31.27 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $502.57 | -66.67 | -11.71% | $169.85B | 6.24M | 60.99 | 8.24 | |
 Uber Technologies, Inc.UBER | $79.93 | -1.77 | -2.17% | $166.08B | 9.08M | 10.27 | 7.78 | |
 HDFC Bank LimitedHDB | $32.13 | -0.42 | -1.31% | $164.77B | 1.63M | 19.35 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $147.95 | 0.48 | +0.32% | $164.29B | 2.13M | 32.66 | 4.53 | |
 Qualcomm IncQCOM | $151.82 | -0.40 | -0.26% | $162.15B | 2.47M | 31.05 | 4.89 | |
 Accenture PLCACN | $261.48 | 0.26 | +0.10% | $160.93B | 1.52M | 21.61 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4968.53 | -144.79 | -2.83% | $160.15B | 103.11K | 32.29 | 153.86 | |
 S&P Global Inc.SPGI | $526.77 | -1.86 | -0.35% | $159.50B | 473.22K | 38.31 | 13.75 | |
 Toronto Dominion BankTD | $93.73 | -1.20 | -1.26% | $157.17B | 746.72K | 11.12 | 8.43 | |
 Southern Copper CorporationSCCO | $191.17 | -16.76 | -8.06% | $156.59B | 2.25M | 40.08 | 4.77 | |
 Danaher CorporationDHR | $219.04 | -0.58 | -0.26% | $154.84B | 2.35M | 45.16 | 4.85 | |
 TotalEnergies SETTE | $72.23 | -0.40 | -0.55% | $154.75B | 610.02K | 11.67 | 6.19 | |
 Analog Devices, Inc.ADI | $311.63 | -7.07 | -2.22% | $152.27B | 1.08M | 68.34 | 4.56 | |
 Pfizer Inc.PFE | $26.27 | 0.16 | +0.63% | $149.34B | 18.60M | 15.27 | 1.72 | |
 Unilever plcUL | $67.94 | 0.41 | +0.60% | $148.15B | 1.97M | -- | -- | |
 Lowe's Companies Inc.LOW | $263.76 | -2.88 | -1.08% | $147.96B | 931.38K | 21.87 | 12.06 |
Advertisement