Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 78.990 | -3.0100 | -3.6710% | 78.970 81.675 78.990 | 21:21GMT |  |
AA Alcoa Corp | 28.120 | -1.2900 | -4.3860% | 27.800 29.270 28.120 | 21:21GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 21:21GMT |  |
AABA Altaba Inc | 72.010 | -1.7200 | -2.3330% | 71.720 73.350 72.010 | 21:21GMT |  |
AAC AAC Holdings Inc | 2.1400 | -0.1800 | -7.7590% | 2.0300 2.3300 2.1400 | 21:21GMT |  |
AAL American Airlines Group Inc | 30.570 | -0.8800 | -2.7980% | 30.530 31.440 30.570 | 21:21GMT |  |
AAME Atlantic American Corp | 2.6500 | -0.2400 | -8.3040% | 2.6500 2.6500 2.6500 | 21:21GMT |  |
AAN Aaron's Inc | 50.180 | -0.9500 | -1.8580% | 50.180 51.520 50.180 | 21:21GMT |  |
AAOI Applied Optoelectronics Inc | 12.710 | -1.0400 | -7.5640% | 12.660 13.740 12.710 | 21:21GMT |  |
AAON Aaon Inc | 42.380 | -1.9000 | -4.2910% | 42.290 44.350 42.380 | 21:21GMT |  |
AAP Advance Auto Parts Inc | 164.84 | -4.2300 | -2.5020% | 164.72 168.58 164.84 | 21:21GMT |  |
AAPL Apple Inc | 191.05 | -4.0400 | -2.0710% | 190.78 197.69 191.05 | 21:21GMT |  |
AAT American Assets Trust Inc | 45.110 | -0.6200 | -1.3560% | 45.110 46.060 45.110 | 21:21GMT |  |
AAV Advantage Oil & Gas Ltd | 1.8100 | -0.0300 | -1.6300% | 1.8100 1.8100 1.8100 | 21:21GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 46.700 | -2.3300 | -4.7520% | 46.580 48.700 46.700 | 21:21GMT |  |
AAXJ iSh MSCI All Ct Shs | 69.560 | -1.7500 | -2.4540% | 69.560 70.560 69.560 | 21:21GMT |  |
AAXN Axon Enterprise Inc | 52.050 | -2.4900 | -4.5650% | 52.000 55.080 52.050 | 21:21GMT |  |
AB AllianceBernstein Holding LP | 27.820 | -1.0600 | -3.6700% | 27.410 28.845 27.820 | 21:21GMT |  |
ABAC Aoxin Tianli Group Inc | 2.0452 | -0.0648 | -3.0710% | 2.0452 2.1153 2.0452 | 21:21GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 21:21GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 18.580 | -0.7200 | -3.7310% | 18.580 18.940 18.580 | 21:21GMT |  |
ABBV AbbVie Inc | 79.760 | -1.4800 | -1.8220% | 79.690 81.990 79.760 | 21:21GMT |  |
ABC AmerisourceBergen Corp | 78.770 | -1.5900 | -1.9790% | 78.670 80.380 78.770 | 21:21GMT |  |
ABCB Ameris Bancorp | 33.490 | -1.4800 | -4.2320% | 33.020 34.720 33.490 | 21:21GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 21:21GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 21:21GMT |  |
ABDC Alcentra Capital Corp | 7.5200 | -0.0300 | -0.3970% | 7.5000 7.6100 7.5200 | 21:21GMT |  |
ABEO Abeona Therapeutics Inc | 7.5200 | -0.7900 | -9.5070% | 7.4800 8.2700 7.5200 | 21:21GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 4.2800 | -0.1800 | -4.0360% | 4.2300 4.3357 4.2800 | 21:21GMT |  |
ABG Asbury Automotive Group Inc | 66.890 | -2.4200 | -3.4920% | 66.835 69.460 66.890 | 21:21GMT |  |
ABIL Ability Inc | 1.9200 | -0.0633 | -3.1920% | 1.9000 2.0000 1.9200 | 21:21GMT |  |
ABIO ARCA biopharma Inc | 0.3900 | -0.0214 | -5.2020% | 0.3700 0.4099 0.3900 | 21:21GMT |  |
ABM ABM Industries Inc | 33.880 | -1.0800 | -3.0890% | 33.600 34.660 33.880 | 21:21GMT |  |
ABMD Abiomed Inc | 323.21 | -14.220 | -4.2140% | 322.87 337.39 323.21 | 21:21GMT |  |
ABR Arbor Realty Trust Inc | 12.830 | -0.0800 | -0.6200% | 12.780 12.940 12.830 | 21:21GMT |  |
ABRPA Arbor Realty Trust Inc | 25.664 | +0.0620 | +0.2420% | 25.664 25.766 25.664 | 21:21GMT |  |
ABT Abbott Laboratories | 77.970 | -2.0900 | -2.6110% | 77.690 80.000 77.970 | 21:21GMT |  |
ABTL Autobytel Inc | 4.2800 | -0.1400 | -3.1670% | 4.2200 4.5200 4.2800 | 21:21GMT |  |
ABTX Allegiance Bancshares Inc | 32.270 | -2.1500 | -6.2460% | 32.080 34.120 32.270 | 21:21GMT |  |
ABUS Arbutus Biopharma Corp | 3.5300 | -0.1700 | -4.5950% | 3.5200 3.7600 3.5300 | 21:21GMT |  |
ABX Barrick Gold Corporation | 13.670 | +0.3900 | +2.9370% | 13.180 13.700 13.670 | 21:21GMT |  |
ABY Atlantica Yield PLC | 19.600 | +0.0400 | +0.2040% | 19.430 19.760 19.600 | 21:21GMT |  |
AC Associated Capital Group Inc | 38.790 | -1.3200 | -3.2910% | 38.575 40.298 38.790 | 21:21GMT |  |
ACAD Acadia Pharmaceuticals Inc | 26.100 | -1.1200 | -4.1150% | 25.970 27.380 26.100 | 21:21GMT |  |
ACBI Atlantic Capital Bancshares Inc | 16.840 | -0.7900 | -4.4810% | 16.690 17.550 16.840 | 21:21GMT |  |
ACC American Campus Communities Inc | 46.800 | -0.0700 | -0.1490% | 46.770 47.520 46.800 | 21:21GMT |  |
ACCO ACCO Brands Corp | 8.2200 | -0.3600 | -4.1960% | 8.2200 8.5500 8.2200 | 21:21GMT |  |
ACET Aceto Corp | 0.1720 | -0.0011 | -0.6350% | 0.1625 0.1780 0.1720 | 21:21GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 21:21GMT |  |
ACGL Arch Capital Group Ltd | 32.060 | -0.2300 | -0.7120% | 31.888 32.330 32.060 | 21:21GMT |  |
