Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.50 | -1.88 | -0.87% | $5.16T | 36.58M | 26.99 | 7.91 | |
 Apple Inc.AAPL | $349.82 | 5.99 | +1.74% | $5.11T | 16.97M | 40.12 | 8.72 | |
 Microsoft CorpMSFT | $525.06 | -5.95 | -1.12% | $3.90T | 22.79M | 29.23 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.31 | -40.58 | -12.49% | $3.48T | 86.00M | 14.28 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $282.24 | -39.65 | -12.32% | $3.45T | 56.36M | 14.18 | 19.91 | |
 Amazon.Com IncAMZN | $246.06 | -8.54 | -3.35% | $2.65T | 30.95M | 19.80 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $432.47 | -7.04 | -1.60% | $2.24T | 4.10M | 27.83 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $144.75 | -0.48 | -0.33% | $1.97T | 40.66M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.02 | -6.79 | -1.93% | $1.65T | 7.49M | 44.06 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.14 | 19.65 | +3.21% | $1.65T | 16.75M | 21.55 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $404.59 | 0.37 | +0.09% | $1.60T | 13.36M | 444.61 | 0.91 | |
 Eli Lilly & Co.LLY | $1,370.97 | 82.67 | +6.42% | $1.22T | 2.69M | 46.01 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.67 | 5.33 | +0.99% | $1.17T | 1.33M | 13.72 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,325.39 | 6,378.39 | +0.79% | $1.17T | 88.00 | 13,716.48 | 59.66 | |
 SK hynix Inc. - ADRSKHY | $162.65 | -2.05 | -1.25% | $1.15T | 12.57M | -- | -- | |
 Micron Technology, Inc.MU | $942.00 | -41.23 | -4.19% | $1.07T | 10.63M | 12.69 | 74.21 | |
 Walmart Inc. Common StockWMT | $121.14 | 2.37 | +1.99% | $961.07B | 5.87M | 43.73 | 2.77 | |
 Advanced Micro DevicesAMD | $569.74 | -8.70 | -1.50% | $930.09B | 8.37M | 146.46 | 3.89 | |
 JPMorgan Chase & Co.JPM | $343.33 | 4.03 | +1.19% | $911.76B | 2.17M | 14.40 | 23.84 | |
 VISA Inc.V | $409.89 | 9.29 | +2.32% | $766.08B | 3.45M | 34.85 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $182.25 | 0.23 | +0.13% | $749.41B | 3.98M | 23.46 | 7.77 | |
 Johnson & JohnsonJNJ | $274.50 | 3.45 | +1.27% | $660.79B | 2.83M | 41.59 | 6.60 | |
 ASML Holding NVASML | $1,680.10 | 17.25 | +1.04% | $647.54B | 656.37K | 41.36 | 40.62 | |
 Mastercard IncorporatedMA | $636.77 | 26.46 | +4.34% | $557.82B | 2.34M | 35.03 | 18.18 | |
 ABBVIE INC.ABBV | $288.88 | 2.89 | +1.01% | $510.49B | 1.56M | 81.61 | 3.54 | |
 Intel CorpINTC | $92.12 | -3.41 | -3.57% | $486.97B | 41.20M | -43.66 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.18 | -2.63 | -1.34% | $466.63B | 10.85M | 165.97 | 1.17 | |
 Chevron CorporationCVX | $230.25 | 1.06 | +0.46% | $451.67B | 2.19M | 22.08 | 10.43 | |
 Costco Wholesale CorpCOST | $990.13 | 7.40 | +0.75% | $438.76B | 474.24K | 47.69 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.84 | -1.45 | -1.31% | $429.13B | 4.01M | 32.59 | 3.34 | |
 Oracle CorpORCL | $137.88 | -6.66 | -4.61% | $417.97B | 20.57M | 21.61 | 6.38 | |
 Coca-Cola CompanyKO | $92.52 | 0.79 | +0.86% | $398.01B | 5.99M | 27.78 | 3.33 | |
 Procter & Gamble CompanyPG | $159.15 | 0.89 | +0.56% | $368.87B | 2.61M | 23.97 | 6.64 | |
 Merck & Co., Inc.MRK | $148.48 | 7.55 | +5.36% | $366.32B | 5.13M | 118.78 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.65 | 0.55 | +0.14% | $365.90B | 1.55M | 23.28 | 17.51 | |
 Bank of America CorporationBAC | $51.63 | 0.78 | +1.53% | $357.39B | 12.37M | 12.26 | 4.21 | |
 Applied Materials IncAMAT | $424.57 | 8.57 | +2.06% | $336.94B | 2.91M | 36.60 | 11.60 | |
 GE AerospaceGE | $312.94 | 11.81 | +3.92% | $324.69B | 2.31M | 36.09 | 8.67 | |
 Home Depot, Inc.HD | $324.47 | 6.91 | +2.18% | $323.72B | 1.53M | 22.71 | 14.29 | |
 Philip Morris International Inc.PM | $206.16 | 3.52 | +1.73% | $321.32B | 1.10M | 30.10 | 6.85 | |
 Lam Research CorpLRCX | $256.42 | 2.60 | +1.02% | $320.89B | 3.81M | 38.21 | 6.71 | |
 Palo Alto Networks, Inc. Common StockPANW | $378.30 | -16.19 | -4.10% | $309.62B | 3.73M | 741.77 | 0.51 | |
 Dell Technologies Inc.DELL | $483.08 | -10.71 | -2.17% | $307.15B | 1.36M | 28.04 | 17.23 | |
 Shell plc - ADRSHEL | $108.06 | 2.87 | +2.72% | $306.86B | 4.75M | 11.93 | 9.06 | |
 Novartis AGNVS | $160.30 | 4.22 | +2.71% | $302.75B | 1.52M | 24.18 | 6.63 | |
 Caterpillar Inc.CAT | $657.22 | -56.16 | -7.87% | $302.11B | 4.93M | 28.28 | 23.24 | |
 Morgan StanleyMS | $192.01 | 1.88 | +0.99% | $300.49B | 1.92M | 15.24 | 12.60 | |
 HSBC Holdings PLCHSBC | $86.76 | 0.39 | +0.45% | $296.73B | 1.37M | 12.31 | 7.05 | |
 Royal Bank of CanadaRY | $206.80 | 2.03 | +0.99% | $286.31B | 391.78K | 18.09 | 11.43 | |
 Texas Instruments IncorporatedTXN | $307.81 | -2.02 | -0.65% | $281.41B | 1.64M | 39.92 | 7.71 | |
 RTX CorporationRTX | $201.64 | 5.80 | +2.96% | $272.10B | 3.81M | 32.73 | 6.16 | |
 Goldman Sachs Group Inc.GS | $930.16 | 4.99 | +0.54% | $270.84B | 628.24K | 13.37 | 69.55 | |
 AstraZeneca PLCAZN | $174.31 | 4.80 | +2.83% | $270.34B | 1.28M | 26.06 | 6.69 | |
 SAP SESAP | $233.37 | -3.56 | -1.50% | $269.35B | 1.24M | 28.49 | 8.19 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $258.96 | -7.70 | -2.89% | $265.16B | 5.42M | 6,473.98 | 0.04 | |
 Thermo Fisher Scientific, Inc.TMO | $710.25 | 6.10 | +0.87% | $262.61B | 615.93K | 37.46 | 18.96 | |
 NetFlix IncNFLX | $62.03 | 0.04 | +0.07% | $258.31B | 21.20M | 17.93 | 3.46 | |
 Wells Fargo & Co.WFC | $84.86 | 1.19 | +1.42% | $254.73B | 4.35M | 11.97 | 7.09 | |
 Amgen IncAMGN | $458.83 | 7.00 | +1.55% | $248.06B | 979.67K | 28.52 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $99.37 | -1.59 | -1.57% | $247.21B | 3.33M | 24.06 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.93 | 0.47 | +2.21% | $246.90B | 840.97K | 14.34 | 1.53 | |
 Arm Holdings plc - ADRARM | $229.78 | -6.12 | -2.60% | $245.40B | 2.33M | 236.88 | 0.97 | |
 International Business Machines CorporationIBM | $255.05 | 1.83 | +0.72% | $241.05B | 1.41M | 21.74 | 11.73 | |
 GE Vernova Inc.GEV | $896.77 | 18.74 | +2.13% | $237.35B | 2.04M | 25.67 | 34.94 | |
 Arista NetworksANET | $185.02 | -1.70 | -0.91% | $233.35B | 1.55M | 58.37 | 3.17 | |
 Linde plc Ordinary ShareLIN | $502.06 | -6.11 | -1.20% | $231.44B | 1.17M | 32.43 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $196.09 | 1.24 | +0.63% | $230.95B | 71.71K | 8.65 | 22.68 | |
 KLA Corporation Common StockKLAC | $168.58 | 9.81 | +6.18% | $219.99B | 6.52M | 45.93 | 3.67 | |
 American Express CompanyAXP | $324.53 | 6.59 | +2.07% | $217.61B | 1.11M | 18.27 | 17.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.65 | -0.57 | -0.34% | $215.70B | 1.97M | 113.27 | 1.48 | |
 Citigroup Inc.C | $125.98 | 1.87 | +1.50% | $208.52B | 3.04M | 12.29 | 10.25 | |
 Toronto Dominion BankTD | $127.61 | 1.16 | +0.91% | $208.40B | 423.92K | 18.96 | 6.73 | |
 TotalEnergies SETTE | $94.39 | 1.52 | +1.63% | $207.89B | 356.13K | 11.81 | 7.99 | |
 Analog Devices, Inc.ADI | $428.52 | 0.25 | +0.06% | $207.65B | 905.48K | 50.83 | 8.43 | |
 BHP Group Limited - ADRBHP | $81.30 | -0.92 | -1.12% | $206.63B | 2.26M | -- | -- | |
 Amphenol CorporationAPH | $83.03 | 2.07 | +2.55% | $204.74B | 7.35M | 41.51 | 2.00 | |
 Gilead Sciences IncGILD | $161.10 | 1.90 | +1.19% | $199.76B | 2.38M | -60.34 | -2.67 | |
 Marvell Technology, Inc. Common StockMRVL | $219.33 | -32.32 | -12.84% | $197.11B | 24.29M | 72.39 | 3.03 | |
 Qualcomm IncQCOM | $183.26 | 0.29 | +0.16% | $195.69B | 2.44M | 21.21 | 8.64 | |
 Sandisk Corporation Common StockSNDK | $1,351.62 | -53.15 | -3.78% | $195.35B | 3.15M | 18.54 | 72.90 | |
 The Walt Disney CompanyDIS | $110.92 | 1.88 | +1.73% | $191.53B | 2.30M | 22.87 | 4.85 | |
 Salesforce, Inc.CRM | $231.19 | -10.92 | -4.51% | $190.27B | 3.49M | 21.07 | 10.97 | |
 Verizon CommunicationsVZ | $43.83 | 0.65 | +1.50% | $181.67B | 10.60M | 11.18 | 3.92 | |
 Blackrock, Inc.BLK | $1,171.70 | 13.82 | +1.19% | $181.14B | 209.68K | 26.64 | 43.98 | |
 PepsiCo, Inc.PEP | $132.90 | 0.27 | +0.20% | $181.11B | 2.35M | 16.70 | 7.96 | |
 McDonald's CorporationMCD | $255.56 | 5.06 | +2.02% | $180.84B | 1.87M | 20.76 | 12.31 | |
 Abbott LaboratoriesABT | $103.83 | 1.19 | +1.16% | $179.67B | 2.99M | 38.74 | 2.68 | |
 ConocoPhillipsCOP | $149.19 | 0.13 | +0.09% | $179.23B | 1.55M | 19.73 | 7.56 | |
 Union Pacific Corp.UNP | $299.70 | 1.90 | +0.64% | $178.05B | 829.00K | 23.36 | 12.83 | |
 Deere & CompanyDE | $657.52 | 16.85 | +2.63% | $177.28B | 640.93K | 36.53 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.18 | 1.16 | +1.43% | $172.36B | 3.72M | 14.81 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.95 | 0.66 | +1.71% | $171.77B | 5.44M | 9.52 | 4.09 | |
 Welltower Inc.WELL | $233.34 | 6.14 | +2.70% | $171.18B | 1.14M | 101.01 | 2.31 | |
 Banco Santander S.A.SAN | $11.80 | 0.12 | +0.98% | $170.30B | 7.91M | 9.60 | 1.23 | |
 Pfizer Inc.PFE | $29.73 | 0.28 | +0.94% | $169.43B | 10.01M | 39.11 | 0.76 | |
 Danaher CorporationDHR | $237.16 | 3.09 | +1.32% | $166.72B | 1.11M | 38.81 | 6.11 | |
 Southern Copper CorporationSCCO | $191.99 | -1.92 | -0.99% | $162.10B | 514.56K | 25.13 | 7.64 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $703.80 | 5.83 | +0.84% | $161.87B | 2.80M | 50.71 | 13.88 | |
 Intuitive Surgical Inc.ISRG | $448.19 | 4.01 | +0.90% | $158.34B | 665.42K | 54.19 | 8.27 | |
 T-Mobile US, Inc.TMUS | $148.81 | 0.73 | +0.49% | $158.16B | 3.23M | 15.58 | 9.55 |