Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.38 | 1.17 | +0.51% | $5.52T | 121.73M | 33.17 | 7.91 | |
 Apple Inc.AAPL | $333.02 | 3.62 | +1.10% | $4.94T | 49.99M | 39.30 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.08 | 3.16 | +0.93% | $4.19T | 37.37M | 17.22 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.74 | 3.42 | +1.01% | $4.15T | 24.28M | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $512.90 | 3.94 | +0.77% | $3.78T | 27.22M | 29.47 | 17.96 | |
 Amazon.Com IncAMZN | $249.15 | 2.48 | +1.01% | $2.66T | 41.91M | 33.53 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $456.19 | -0.75 | -0.16% | $2.35T | 8.98M | 32.67 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $150.86 | 1.62 | +1.09% | $1.92T | 79.61M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $725.18 | -13.61 | -1.84% | $1.82T | 19.29M | 24.16 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $351.19 | -3.91 | -1.10% | $1.67T | 19.76M | 40.79 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.81 | 1.97 | +0.56% | $1.41T | 39.24M | 397.17 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $184.15 | -2.53 | -1.36% | $1.33T | 11.07M | -- | -- | |
 Micron Technology, Inc.MU | $1,065.11 | 0.03 | 0.00% | $1.19T | 31.09M | 23.72 | 44.17 | |
 Eli Lilly & Co.LLY | $1,157.08 | -27.55 | -2.33% | $1.12T | 3.41M | 37.62 | 29.80 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.95 | -4.40 | -0.88% | $1.08T | 7.05M | 22.60 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,005.00 | -6,362.87 | -0.84% | $1.08T | 263.00 | 22.57 | 59.66 | |
 Advanced Micro DevicesAMD | $611.76 | 4.19 | +0.69% | $992.33B | 16.75M | 127.70 | 3.89 | |
 JPMorgan Chase & Co.JPM | $330.83 | -4.15 | -1.24% | $894.72B | 9.12M | 15.04 | 23.34 | |
 Walmart Inc. Common StockWMT | $103.92 | -2.88 | -2.70% | $862.64B | 28.15M | 38.42 | 2.77 | |
 ASML Holding NVASML | $1,811.67 | -22.72 | -1.24% | $696.67B | 1.23M | 55.12 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.75 | 1.40 | +0.87% | $673.64B | 13.10M | 19.65 | 7.77 | |
 VISA Inc.V | $359.33 | -6.55 | -1.79% | $656.21B | 7.42M | 28.77 | 11.76 | |
 Johnson & JohnsonJNJ | $264.74 | -2.83 | -1.06% | $655.37B | 6.40M | 25.04 | 8.63 | |
 Intel CorpINTC | $120.23 | 4.30 | +3.71% | $585.26B | 94.91M | 187.15 | -2.11 | |
 Mastercard IncorporatedMA | $551.47 | -12.11 | -2.15% | $497.80B | 5.04M | 30.26 | 18.18 | |
 ABBVIE INC.ABBV | $261.59 | -1.70 | -0.65% | $470.46B | 4.39M | 24.50 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.05 | 0.08 | +0.04% | $450.53B | 17.92M | 191.31 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.63 | 0.69 | +0.65% | $420.83B | 17.01M | 29.08 | 3.34 | |
 Costco Wholesale CorpCOST | $910.34 | -14.25 | -1.54% | $409.30B | 2.22M | 45.13 | 20.76 | |
 Chevron CorporationCVX | $204.21 | -0.17 | -0.08% | $407.74B | 6.38M | 19.04 | 10.43 | |
 Oracle CorpORCL | $137.30 | -0.49 | -0.36% | $400.95B | 22.32M | 19.50 | 6.38 | |
 Lam Research CorpLRCX | $328.51 | 4.65 | +1.44% | $393.54B | 7.70M | 54.03 | 5.76 | |
 Bank of America CorporationBAC | $54.43 | -0.53 | -0.96% | $387.89B | 34.02M | 12.72 | 4.36 | |
 Applied Materials IncAMAT | $511.38 | -0.63 | -0.12% | $386.29B | 6.27M | 44.62 | 11.60 | |
 Caterpillar Inc.CAT | $810.79 | -15.85 | -1.92% | $376.91B | 1.96M | 34.42 | 23.24 | |
 Coca-Cola CompanyKO | $86.08 | -0.76 | -0.88% | $375.10B | 15.84M | 26.99 | 3.33 | |
 Merck & Co., Inc.MRK | $145.31 | -3.97 | -2.66% | $366.84B | 10.23M | 46.32 | 1.25 | |
 HSBC Holdings PLCHSBC | $99.31 | -1.41 | -1.40% | $347.45B | 1.91M | 12.49 | 7.05 | |
 Procter & Gamble CompanyPG | $145.28 | -3.04 | -2.05% | $346.15B | 8.58M | 21.63 | 6.62 | |
 Dell Technologies Inc.DELL | $537.95 | -1.64 | -0.30% | $345.52B | 4.89M | 31.32 | 17.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $367.08 | -7.86 | -2.10% | $339.14B | 4.79M | 20.27 | 15.54 | |
 GE AerospaceGE | $312.29 | -5.60 | -1.76% | $330.19B | 4.19M | 44.76 | 8.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $397.31 | 8.90 | +2.29% | $320.73B | 6.09M | 190.34 | 0.51 | |
 Morgan StanleyMS | $188.08 | -4.68 | -2.43% | $305.43B | 6.91M | 15.65 | 12.37 | |
 Arm Holdings plc - ADRARM | $289.66 | -4.01 | -1.37% | $302.62B | 4.17M | 307.97 | 0.97 | |
 Philip Morris International Inc.PM | $190.82 | -3.08 | -1.59% | $302.00B | 4.36M | 23.92 | 6.96 | |
 Home Depot, Inc.HD | $284.49 | -3.55 | -1.23% | $289.22B | 5.78M | 19.57 | 14.29 | |
 NetFlix IncNFLX | $69.58 | -0.72 | -1.02% | $288.27B | 36.42M | 26.15 | 3.18 | |
 Novartis AGNVS | $142.57 | -3.14 | -2.15% | $280.27B | 3.06M | 16.92 | 6.63 | |
 Royal Bank of CanadaRY | $196.59 | -3.21 | -1.61% | $278.64B | 995.22K | 17.31 | 11.43 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.07 | -0.06 | -0.26% | $277.35B | 2.70M | 14.70 | 1.53 | |
 Shell plc - ADRSHEL | $95.05 | -0.09 | -0.09% | $270.46B | 9.92M | 10.77 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $107.54 | -0.20 | -0.19% | $270.34B | 6.45M | 47.70 | 4.13 | |
 Goldman Sachs Group Inc.GS | $900.36 | -15.88 | -1.73% | $266.79B | 1.83M | 14.14 | 64.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $264.75 | 2.01 | +0.77% | $265.46B | 8.82M | 2.47 | 0.04 | |
 Arista NetworksANET | $203.59 | 0.73 | +0.36% | $258.45B | 4.90M | 64.85 | 3.17 | |
 AstraZeneca PLCAZN | $161.47 | -2.74 | -1.67% | $257.68B | 2.23M | 17.11 | 6.69 | |
 SAP SESAP | $208.48 | -2.37 | -1.12% | $257.14B | 2.44M | 27.50 | 7.96 | |
 Texas Instruments IncorporatedTXN | $280.09 | -1.60 | -0.57% | $254.17B | 3.96M | 42.36 | 6.57 | |
 GE Vernova Inc.GEV | $950.49 | -12.00 | -1.25% | $252.96B | 1.78M | 48.76 | 34.94 | |
 RTX CorporationRTX | $185.65 | -1.29 | -0.69% | $252.92B | 4.74M | 27.12 | 5.68 | |
 Thermo Fisher Scientific, Inc.TMO | $675.05 | -4.56 | -0.67% | $250.91B | 2.32M | 28.48 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,739.89 | 10.13 | +0.59% | $250.80B | 6.05M | 24.91 | 72.90 | |
 KLA Corporation Common StockKLAC | $194.93 | -1.60 | -0.81% | $246.87B | 6.86M | 50.37 | 3.67 | |
 Toyota Motor Corporation - ADRTM | $183.10 | -3.61 | -1.93% | $245.42B | 291.03K | 8.30 | 22.68 | |
 Wells Fargo & Co.WFC | $80.05 | -0.43 | -0.53% | $244.37B | 17.82M | 11.53 | 6.88 | |
 Amgen IncAMGN | $421.51 | -2.13 | -0.50% | $226.05B | 3.13M | 18.69 | 16.09 | |
 Citigroup Inc.C | $129.48 | -1.32 | -1.01% | $223.96B | 9.80M | 12.80 | 9.26 | |
 Marvell Technology, Inc. Common StockMRVL | $264.21 | 0.94 | +0.36% | $220.89B | 11.98M | 101.17 | 3.03 | |
 Linde plc Ordinary ShareLIN | $474.65 | 1.28 | +0.27% | $217.60B | 2.64M | 27.38 | 15.48 | |
 TotalEnergies SETTE | $85.50 | -2.21 | -2.52% | $216.61B | 1.89M | 10.47 | 7.99 | |
 BHP Group Limited - ADRBHP | $84.84 | 0.02 | +0.02% | $214.89B | 5.69M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $922.34 | 8.89 | +0.97% | $209.54B | 3.09M | 62.22 | 13.88 | |
 Banco Santander S.A.SAN | $13.83 | -0.36 | -2.54% | $208.88B | 6.47M | 13.54 | 1.23 | |
 Amphenol CorporationAPH | $84.30 | -0.04 | -0.05% | $208.67B | 15.84M | 39.27 | 2.00 | |
 International Business Machines CorporationIBM | $219.93 | -0.06 | -0.03% | $207.90B | 4.58M | 18.37 | 11.27 | |
 American Express CompanyAXP | $304.10 | -1.30 | -0.43% | $206.87B | 4.21M | 18.59 | 16.48 | |
 Qualcomm IncQCOM | $184.04 | -0.06 | -0.03% | $196.90B | 7.42M | 21.21 | 8.64 | |
 Toronto Dominion BankTD | $117.53 | -1.47 | -1.24% | $196.64B | 923.29K | 16.96 | 6.73 | |
 Verizon CommunicationsVZ | $45.87 | -0.11 | -0.24% | $193.94B | 19.96M | 9.57 | 3.84 | |
 Analog Devices, Inc.ADI | $396.71 | -1.51 | -0.38% | $191.61B | 2.36M | 35.12 | 8.43 | |
 Gilead Sciences IncGILD | $149.05 | -2.23 | -1.47% | $188.73B | 5.36M | -- | -2.67 | |
 Salesforce, Inc.CRM | $229.57 | 4.26 | +1.89% | $187.04B | 11.23M | 16.82 | 10.97 | |
 Deere & CompanyDE | $671.55 | -8.95 | -1.32% | $185.93B | 1.74M | 38.31 | 18.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.30 | 0.04 | +0.03% | $185.29B | 7.01M | 116.14 | 1.48 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.04 | -0.45 | -0.41% | $182.81B | 70.60K | 17.16 | 6.34 | |
 The Walt Disney CompanyDIS | $104.90 | -0.51 | -0.48% | $182.32B | 11.58M | 16.58 | 4.85 | |
 T-Mobile US, Inc.TMUS | $163.08 | 0.10 | +0.06% | $178.55B | 3.93M | 15.76 | 9.55 | |
 PepsiCo, Inc.PEP | $126.72 | -1.97 | -1.53% | $175.39B | 9.81M | 15.37 | 7.63 | |
 Abbott LaboratoriesABT | $98.83 | -2.12 | -2.10% | $174.73B | 7.57M | 19.20 | 3.09 | |
 Novo-Nordisk A/SNVO | $37.91 | -0.40 | -1.04% | $172.84B | 21.63M | 9.63 | 4.09 | |
 AT&T Inc.T | $24.40 | -0.08 | -0.33% | $170.62B | 39.68M | 10.92 | 3.02 | |
 The Charles Schwab CorporationSCHW | $97.74 | -1.36 | -1.37% | $169.99B | 10.33M | 17.10 | 5.50 | |
 Southern Copper CorporationSCCO | $202.64 | 0.09 | +0.04% | $169.06B | 1.27M | 29.62 | 6.84 | |
 Welltower Inc.WELL | $230.24 | -2.66 | -1.14% | $167.90B | 3.00M | 39.75 | 2.18 | |
 Eaton Corporation, plc Ordinary SharesETN | $429.71 | -3.56 | -0.82% | $167.56B | 1.86M | 34.90 | 9.83 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.91 | -0.11 | -0.42% | $167.44B | 1.67M | 17.74 | 1.44 | |
 Blackrock, Inc.BLK | $1,058.29 | -9.65 | -0.90% | $165.90B | 551.37K | 20.94 | 41.84 | |
 McDonald's CorporationMCD | $230.94 | -3.04 | -1.30% | $165.31B | 5.58M | 18.61 | 12.31 | |
 Pfizer Inc.PFE | $28.52 | -0.20 | -0.70% | $163.69B | 33.64M | 9.42 | 0.76 |