Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.130
N/AN/A
69.660
70.610
70.130
03:46GMTAgilent Technologies Inc
AA
Alcoa Corp
23.410
N/AN/A
22.520
24.630
23.410
03:46GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:46GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.360
N/AN/A
70.130
70.660
70.360
03:46GMTAltaba Inc
AAC
AAC Holdings Inc
1.0200
N/AN/A
1.0000
1.2100
1.0200
03:46GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.740
N/AN/A
33.110
33.820
33.740
03:46GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4100
N/AN/A
2.4000
2.4100
2.4100
03:46GMTAtlantic American Corp
AAN
Aaron's Inc
63.580
N/AN/A
62.560
63.790
63.580
03:46GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.6000
N/AN/A
9.5400
9.8300
9.6000
03:46GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.630
N/AN/A
49.600
50.630
50.630
03:46GMTAaon Inc
AAP
Advance Auto Parts Inc
157.90
N/AN/A
152.33
158.09
157.90
03:46GMTAdvance Auto Parts Inc
AAPL
Apple Inc
205.66
N/AN/A
203.70
205.88
205.66
03:46GMTApple Inc
AAT
American Assets Trust Inc
46.500
N/AN/A
45.870
46.590
46.500
03:46GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4100
N/AN/A
1.3610
1.4100
1.4100
03:46GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
42.550
N/AN/A
41.370
42.600
42.550
03:46GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.870
N/AN/A
69.360
69.870
69.870
03:46GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.760
N/AN/A
64.515
65.830
65.760
03:46GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.490
N/AN/A
30.210
30.620
30.490
03:46GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.6926
N/AN/A
0.6900
0.7200
0.6926
03:46GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:46GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.770
N/AN/A
18.570
18.790
18.770
03:46GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
68.250
N/AN/A
68.000
68.950
68.250
03:46GMTAbbVie Inc
ABC
AmerisourceBergen Corp
86.760
N/AN/A
84.550
87.000
86.760
03:46GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
37.630
N/AN/A
37.036
37.730
37.630
03:46GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:46GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:46GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.2900
N/AN/A
8.2300
8.3200
8.2900
03:46GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.8400
N/AN/A
3.7300
3.9700
3.8400
03:46GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.8500
N/AN/A
4.7500
4.8850
4.8500
03:46GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
84.150
N/AN/A
83.510
84.785
84.150
03:46GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.8605
N/AN/A
0.8400
0.8785
0.8605
03:46GMTAbility Inc
ABIO
ARCA biopharma Inc
6.9200
N/AN/A
6.8657
7.2700
6.9200
03:46GMTARCA biopharma Inc
ABM
ABM Industries Inc
41.930
N/AN/A
41.160
41.980
41.930
03:46GMTABM Industries Inc
ABMD
Abiomed Inc
262.77
N/AN/A
259.03
263.40
262.77
03:46GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.130
N/AN/A
12.069
12.170
12.130
03:46GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.990
N/AN/A
25.950
26.000
25.990
03:46GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
87.760
N/AN/A
85.320
87.840
87.760
03:46GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5100
N/AN/A
3.4600
3.6400
3.5100
03:46GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.500
N/AN/A
33.180
33.770
33.500
03:46GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.9500
N/AN/A
1.9400
2.0500
1.9500
03:46GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
17.220
N/AN/A
16.480
17.355
17.220
03:46GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
23.010
N/AN/A
22.620
23.010
23.010
03:46GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.310
N/AN/A
38.310
38.500
38.310
03:46GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.150
N/AN/A
25.190
26.250
26.150
03:46GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.050
N/AN/A
17.010
17.230
17.050
03:46GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
48.450
N/AN/A
48.290
48.830
48.450
03:46GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8800
N/AN/A
7.6200
7.9300
7.8800
03:46GMTACCO Brands Corp
ACET
Aceto Corp
0.1750
N/AN/A
0.1550
0.1800
0.1750
03:46GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
03:46GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
38.240
N/AN/A
37.810
38.330
38.240
03:46GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers