Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.18 | 6.91 | +3.32% | $5.23T | 138.02M | 43.91 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $352.70 | 8.30 | +2.41% | $4.27T | 19.28M | 32.63 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $350.60 | 8.28 | +2.42% | $4.24T | 10.91M | 32.43 | 10.81 | |
 Apple Inc.AAPL | $266.29 | -4.77 | -1.76% | $3.91T | 22.20M | 33.67 | 7.91 | |
 Microsoft CorpMSFT | $425.92 | 1.30 | +0.31% | $3.16T | 18.88M | 26.64 | 15.99 | |
 Amazon.Com IncAMZN | $261.51 | -2.48 | -0.94% | $2.81T | 31.09M | 36.47 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.04 | 0.58 | +0.14% | $2.09T | 13.12M | 37.84 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.57 | -7.19 | -1.70% | $1.97T | 10.97M | 81.17 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $679.62 | 4.59 | +0.68% | $1.73T | 8.59M | 28.92 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.13 | 1.83 | +0.49% | $1.42T | 55.26M | 350.12 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.24 | 3.92 | +0.83% | $1.02T | 2.79M | 15.25 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $709193.78 | 4433.78 | +0.63% | $1.02T | 143.00 | 15231.83 | 46.56 | |
 Walmart Inc. Common StockWMT | $127.64 | -2.27 | -1.75% | $1.02T | 8.41M | 46.59 | 2.74 | |
 JPMorgan Chase & Co.JPM | $311.14 | 2.86 | +0.93% | $833.70B | 3.54M | 15.55 | 20.01 | |
 Eli Lilly & Co.LLY | $877.09 | -6.87 | -0.78% | $783.55B | 1.39M | 38.22 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.95 | 0.04 | +0.02% | $619.11B | 6.59M | 22.26 | 6.69 | |
 VISA Inc.V | $308.96 | -0.46 | -0.15% | $594.19B | 3.65M | 28.98 | 10.66 | |
 Micron Technology, Inc.MU | $516.82 | 20.10 | +4.05% | $582.84B | 32.83M | 24.40 | 21.18 | |
 Advanced Micro DevicesAMD | $337.39 | -10.42 | -3.00% | $550.06B | 39.81M | 127.32 | 2.65 | |
 ASML Holding NVASML | $1424.48 | -33.22 | -2.28% | $549.02B | 1.02M | 55.17 | 25.82 | |
 Johnson & JohnsonJNJ | $225.43 | -2.07 | -0.91% | $542.65B | 3.65M | 20.40 | 11.05 | |
 Oracle CorpORCL | $173.20 | -0.08 | -0.04% | $498.14B | 16.19M | 31.10 | 5.57 | |
 Mastercard IncorporatedMA | $506.39 | 2.22 | +0.44% | $451.60B | 1.42M | 30.65 | 16.52 | |
 Costco Wholesale CorpCOST | $1004.69 | -6.46 | -0.64% | $445.73B | 686.54K | 52.25 | 19.23 | |
 Intel CorpINTC | $83.20 | 0.66 | +0.80% | $418.18B | 139.00M | -1040.04 | -0.08 | |
 Caterpillar Inc.CAT | $832.19 | 1.40 | +0.17% | $387.21B | 1.07M | 44.22 | 18.82 | |
 NetFlix IncNFLX | $91.74 | -0.70 | -0.76% | $386.29B | 17.47M | 36.26 | 2.53 | |
 Bank of America CorporationBAC | $52.59 | 0.54 | +1.03% | $374.93B | 14.62M | 13.73 | 3.83 | |
 Chevron CorporationCVX | $185.86 | 0.65 | +0.35% | $370.21B | 5.87M | 27.91 | 6.66 | |
 ABBVIE INC.ABBV | $197.94 | -0.77 | -0.39% | $350.11B | 4.37M | 83.87 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.84 | -1.17 | -1.31% | $346.97B | 8.08M | 30.82 | 2.85 | |
 Procter & Gamble CompanyPG | $148.57 | 0.39 | +0.27% | $345.28B | 4.95M | 22.01 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.86 | -0.23 | -0.16% | $341.68B | 24.11M | 226.77 | 0.63 | |
 Home Depot, Inc.HD | $333.64 | -2.25 | -0.67% | $332.31B | 1.56M | 23.45 | 14.23 | |
 Coca-Cola CompanyKO | $76.01 | -0.62 | -0.80% | $327.18B | 6.74M | 25.00 | 3.04 | |
 Lam Research CorpLRCX | $258.23 | -9.55 | -3.56% | $322.94B | 5.03M | 52.92 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.34 | -1.58 | -0.45% | $320.91B | 3.92M | 26.79 | 13.19 | |
 Applied Materials IncAMAT | $401.65 | -15.39 | -3.69% | $318.75B | 2.96M | 41.11 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $132.66 | -3.16 | -2.33% | $318.25B | 4.57M | 25.03 | 5.30 | |
 HSBC Holdings PLCHSBC | $89.82 | 0.13 | +0.15% | $308.06B | 890.67K | 14.85 | 6.05 | |
 Morgan StanleyMS | $189.69 | 1.62 | +0.86% | $299.71B | 1.96M | 18.58 | 10.21 | |
 GE Vernova Inc.GEV | $1114.01 | -35.18 | -3.06% | $299.36B | 2.83M | 62.58 | 17.80 | |
 GE AerospaceGE | $284.00 | -0.60 | -0.21% | $296.31B | 3.17M | 34.89 | 8.14 | |
 AstraZeneca PLCAZN | $187.66 | -2.09 | -1.10% | $291.03B | 1.23M | 32.36 | 5.80 | |
 Novartis AGNVS | $144.75 | -0.72 | -0.49% | $276.21B | 1.13M | 20.22 | 7.16 | |
 Goldman Sachs Group Inc.GS | $935.51 | 8.60 | +0.93% | $275.97B | 681.64K | 18.24 | 51.29 | |
 Merck & Co., Inc.MRK | $110.92 | -0.98 | -0.88% | $273.95B | 4.41M | 15.24 | 7.28 | |
 Philip Morris International Inc.PM | $161.27 | -2.93 | -1.78% | $251.35B | 2.25M | 22.18 | 7.27 | |
 Toyota Motor Corporation - ADRTM | $192.31 | -0.01 | -0.01% | $250.65B | 305.34K | 10.14 | 18.97 | |
 Wells Fargo & Co.WFC | $80.36 | 0.94 | +1.19% | $246.26B | 9.57M | 12.82 | 6.27 | |
 KLA Corporation Common StockKLAC | $1877.46 | -57.54 | -2.97% | $246.09B | 622.92K | 54.63 | 34.37 | |
 Texas Instruments IncorporatedTXN | $268.81 | -8.32 | -3.00% | $244.62B | 6.14M | 49.41 | 5.44 | |
 Royal Bank of CanadaRY | $175.57 | 0.24 | +0.14% | $244.14B | 317.17K | 16.80 | 10.45 | |
 Shell plc - ADRSHEL | $87.08 | -2.05 | -2.30% | $243.09B | 15.88M | 14.51 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.65 | -0.65 | -0.13% | $236.17B | 948.97K | 34.93 | 14.59 | |
 RTX CorporationRTX | $173.21 | -1.05 | -0.60% | $233.26B | 3.15M | 34.92 | 4.96 | |
 Arm Holdings plc - ADRARM | $215.69 | -19.12 | -8.14% | $229.06B | 11.56M | 287.58 | 0.75 | |
 Citigroup Inc.C | $128.66 | 0.67 | +0.53% | $219.43B | 2.70M | 18.46 | 6.97 | |
 Arista NetworksANET | $171.60 | -5.31 | -3.00% | $216.07B | 4.25M | 62.17 | 2.76 | |
 American Express CompanyAXP | $316.04 | 1.96 | +0.63% | $215.65B | 1.59M | 20.54 | 15.39 | |
 International Business Machines CorporationIBM | $227.60 | -4.38 | -1.89% | $213.91B | 4.40M | 20.41 | 11.15 | |
 PepsiCo, Inc.PEP | $154.45 | -0.99 | -0.64% | $211.09B | 1.73M | 25.74 | 6.00 | |
 McDonald's CorporationMCD | $292.43 | -6.93 | -2.31% | $207.87B | 2.65M | 24.47 | 11.95 | |
 SAP SESAP | $174.63 | -0.63 | -0.36% | $203.89B | 2.40M | 24.77 | 7.05 | |
 T-Mobile US, Inc.TMUS | $184.70 | -5.10 | -2.68% | $203.52B | 4.48M | 19.02 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.77 | -0.05 | -0.06% | $202.64B | 1.49M | -- | -- | |
 NextEra Energy, Inc.NEE | $95.17 | -0.11 | -0.12% | $198.46B | 4.06M | 28.93 | 3.29 | |
 Verizon CommunicationsVZ | $47.30 | 0.92 | +1.99% | $197.73B | 25.94M | 11.68 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.43 | 0.14 | +0.78% | $196.69B | 980.53K | 15.29 | 1.14 | |
 TotalEnergies SETTE | $89.41 | -0.32 | -0.35% | $190.61B | 726.14K | 15.44 | 5.79 | |
 Analog Devices, Inc.ADI | $388.77 | -10.80 | -2.70% | $189.80B | 1.41M | 71.07 | 5.47 | |
 Amgen IncAMGN | $341.94 | -2.61 | -0.76% | $184.33B | 1.33M | 24.03 | 14.23 | |
 Novo-Nordisk A/SNVO | $41.16 | -0.01 | -0.03% | $182.55B | 16.07M | 11.86 | 3.47 | |
 Boeing CompanyBA | $231.15 | -1.29 | -0.56% | $182.22B | 2.78M | 115.00 | 2.01 | |
 Amphenol CorporationAPH | $147.51 | -2.20 | -1.47% | $181.36B | 3.80M | 44.17 | 3.34 | |
 The Walt Disney CompanyDIS | $102.22 | -0.38 | -0.37% | $181.08B | 4.04M | 15.03 | 6.80 | |
 AT&T Inc.T | $25.80 | -0.40 | -1.55% | $179.66B | 15.40M | 8.46 | 3.05 | |
 Toronto Dominion BankTD | $105.69 | 0.66 | +0.63% | $176.38B | 499.56K | 11.68 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $158.24 | 1.21 | +0.77% | $175.14B | 1.66M | 32.43 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $468.20 | -1.51 | -0.32% | $173.99B | 1.06M | 26.39 | 17.74 | |
 Banco Santander S.A.SAN | $12.01 | 0.04 | +0.38% | $173.02B | 3.32M | 11.89 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $471.47 | -10.75 | -2.23% | $166.98B | 958.64K | 59.76 | 7.89 | |
 Blackrock, Inc.BLK | $1055.78 | 10.81 | +1.03% | $164.03B | 282.17K | 29.81 | 35.42 | |
 Rio Tinto plcRIO | $99.98 | 0.37 | +0.37% | $162.58B | 1.16M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $416.12 | -7.80 | -1.84% | $161.45B | 1.30M | 39.78 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.89 | -1.94 | -1.54% | $161.18B | 2.49M | 133.21 | 0.93 | |
 Abbott LaboratoriesABT | $92.60 | 1.47 | +1.62% | $160.91B | 9.25M | 24.89 | 3.72 | |
 Qualcomm IncQCOM | $149.55 | 0.70 | +0.47% | $159.57B | 33.23M | 30.90 | 4.84 | |
 Union Pacific Corp.UNP | $268.67 | -0.03 | -0.01% | $159.51B | 1.54M | 22.44 | 11.97 | |
 Gilead Sciences IncGILD | $128.04 | -2.36 | -1.81% | $158.92B | 3.53M | 18.91 | 6.77 | |
 The Charles Schwab CorporationSCHW | $90.64 | 2.14 | +2.42% | $157.54B | 4.66M | 19.45 | 4.66 | |
 Sandisk Corporation Common StockSNDK | $1060.11 | 70.21 | +7.09% | $156.47B | 10.20M | -139.67 | -7.59 | |
 Uber Technologies, Inc.UBER | $76.72 | 2.08 | +2.79% | $156.27B | 9.27M | 16.29 | 4.71 | |
 Deere & CompanyDE | $568.13 | 5.49 | +0.98% | $153.46B | 624.36K | 32.03 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $456.13 | 7.84 | +1.75% | $153.38B | 2.20M | 46.78 | 9.75 | |
 Pfizer Inc.PFE | $26.86 | -0.14 | -0.50% | $152.82B | 18.15M | 19.75 | 1.36 | |
 Salesforce, Inc.CRM | $181.64 | 3.48 | +1.96% | $148.59B | 7.88M | 23.26 | 7.81 | |
 ConocoPhillipsCOP | $121.89 | 0.13 | +0.11% | $148.56B | 7.89M | 19.23 | 6.34 | |
 Welltower Inc.WELL | $210.65 | 1.90 | +0.91% | $148.41B | 758.41K | 150.46 | 1.40 | |
 Southern Copper CorporationSCCO | $179.47 | -0.96 | -0.53% | $148.25B | 796.86K | 33.73 | 5.32 |
Advertisement