Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.14 | -3.11 | -1.45% | $5.23T | 9.98M | 44.06 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $380.34 | -9.79 | -2.51% | $4.56T | 652.15K | 34.78 | 10.81 | |
 Apple Inc.AAPL | $312.06 | -0.45 | -0.14% | $4.54T | 1.50M | 39.11 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $376.43 | -9.69 | -2.51% | $4.51T | 432.57K | 34.43 | 10.81 | |
 Microsoft CorpMSFT | $450.24 | 23.25 | +5.45% | $3.45T | 3.58M | 29.01 | 15.99 | |
 Amazon.Com IncAMZN | $270.64 | -3.36 | -1.23% | $2.86T | 591.66K | 37.11 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $418.45 | -6.41 | -1.51% | $2.20T | 358.09K | 39.89 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $446.77 | 20.19 | +4.73% | $2.13T | 1.01M | 87.91 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $435.79 | -6.31 | -1.43% | $1.61T | 1.19M | 396.00 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.51 | -2.78 | -0.44% | $1.60T | 312.77K | 26.78 | 23.50 | |
 Micron Technology, Inc.MU | $971.00 | 47.48 | +5.14% | $1.14T | 3.44M | 47.55 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $710900.00 | -4760.00 | -0.67% | $1.02T | 1.00 | 15235.87 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.48 | -2.94 | -0.62% | $1.02T | 61.78K | 15.23 | 31.04 | |
 Eli Lilly & Co.LLY | $1105.00 | -21.80 | -1.93% | $978.69B | 13.61K | 47.82 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.75 | -3.15 | -2.65% | $916.30B | 1.93M | 41.95 | 2.74 | |
 Advanced Micro DevicesAMD | $516.10 | -1.99 | -0.38% | $812.04B | 1.84M | 187.92 | 2.65 | |
 JPMorgan Chase & Co.JPM | $299.31 | 2.58 | +0.87% | $795.40B | 33.77K | 14.83 | 20.01 | |
 Oracle CorpORCL | $225.78 | 22.08 | +10.84% | $667.09B | 1.60M | 41.64 | 5.57 | |
 VISA Inc.V | $326.36 | 1.41 | +0.43% | $620.36B | 23.79K | 30.60 | 10.66 | |
 ASML Holding NVASML | $1612.76 | 6.99 | +0.44% | $614.63B | 50.23K | 61.76 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.26 | -1.70 | -1.16% | $612.86B | 447.59K | 22.10 | 6.69 | |
 Intel CorpINTC | $114.68 | -6.21 | -5.14% | $546.20B | 11.08M | -1358.44 | -0.08 | |
 Johnson & JohnsonJNJ | $225.33 | -5.47 | -2.37% | $539.19B | 15.81K | 20.27 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.42 | 1.78 | +1.50% | $470.80B | 107.67K | 41.91 | 2.85 | |
 Mastercard IncorporatedMA | $493.98 | 0.23 | +0.05% | $435.80B | 8.67K | 29.86 | 16.52 | |
 Costco Wholesale CorpCOST | $956.32 | -38.88 | -3.91% | $423.34B | 37.61K | 49.64 | 19.23 | |
 Arm Holdings plc - ADRARM | $353.29 | 18.02 | +5.37% | $419.44B | 1.91M | 523.60 | 0.75 | |
 Caterpillar Inc.CAT | $875.87 | -11.80 | -1.33% | $397.03B | 13.90K | 45.80 | 18.82 | |
 Lam Research CorpLRCX | $318.18 | 0.18 | +0.06% | $384.77B | 137.84K | 63.05 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.54 | 13.20 | +9.21% | $383.43B | 4.54M | 253.87 | 0.63 | |
 ABBVIE INC.ABBV | $217.72 | -0.91 | -0.42% | $382.29B | 6.31K | 91.68 | 2.36 | |
 Chevron CorporationCVX | $182.46 | -0.57 | -0.31% | $367.29B | 70.00K | 27.69 | 6.66 | |
 Bank of America CorporationBAC | $51.60 | 0.83 | +1.63% | $363.74B | 76.86K | 13.38 | 3.83 | |
 NetFlix IncNFLX | $86.02 | -0.34 | -0.39% | $361.12B | 519.02K | 33.90 | 2.53 | |
 Applied Materials IncAMAT | $450.06 | 0.38 | +0.08% | $353.62B | 54.36K | 45.59 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $380.31 | -2.22 | -0.58% | $342.14B | 46.94K | 28.56 | 13.19 | |
 Coca-Cola CompanyKO | $79.01 | -1.40 | -1.74% | $338.50B | 72.47K | 25.88 | 3.04 | |
 GE AerospaceGE | $323.76 | 2.94 | +0.92% | $334.14B | 18.74K | 39.34 | 8.14 | |
 Procter & Gamble CompanyPG | $143.56 | -2.35 | -1.61% | $331.40B | 29.75K | 21.08 | 6.75 | |
 Morgan StanleyMS | $208.00 | 4.21 | +2.07% | $324.67B | 124.93K | 20.16 | 10.21 | |
 HSBC Holdings PLCHSBC | $93.74 | 0.79 | +0.85% | $316.67B | 14.35K | 15.26 | 6.05 | |
 Home Depot, Inc.HD | $317.14 | -4.07 | -1.27% | $315.14B | 13.51K | 22.21 | 14.23 | |
 International Business Machines CorporationIBM | $297.80 | 33.58 | +12.71% | $303.18B | 3.88M | 28.93 | 11.15 | |
 Goldman Sachs Group Inc.GS | $1025.56 | 17.19 | +1.70% | $299.43B | 8.46K | 19.79 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $124.22 | -1.94 | -1.54% | $297.82B | 484.54K | 23.42 | 5.30 | |
 Merck & Co., Inc.MRK | $118.72 | -1.17 | -0.98% | $291.44B | 15.22K | 16.21 | 7.28 | |
 AstraZeneca PLCAZN | $185.67 | 0.34 | +0.18% | $283.40B | 11.09K | 31.51 | 5.80 | |
 Novartis AGNVS | $150.17 | -1.23 | -0.81% | $280.26B | 17.59K | 20.51 | 7.16 | |
 Dell Technologies Inc.DELL | $420.91 | 103.86 | +32.76% | $276.58B | 908.56K | 48.83 | 8.72 | |
 Philip Morris International Inc.PM | $177.38 | -1.19 | -0.67% | $275.02B | 2.46K | 24.27 | 7.27 | |
 Texas Instruments IncorporatedTXN | $305.68 | -10.27 | -3.25% | $270.82B | 50.70K | 54.70 | 5.44 | |
 Royal Bank of CanadaRY | $189.53 | 0.64 | +0.34% | $263.78B | 207.00 | 18.16 | 10.45 | |
 Sandisk Corporation Common StockSNDK | $1694.98 | 53.34 | +3.25% | $256.97B | 618.53K | -228.62 | -7.59 | |
 GE Vernova Inc.GEV | $968.32 | -27.68 | -2.78% | $256.63B | 50.78K | 53.65 | 17.80 | |
 KLA Corporation Common StockKLAC | $1921.71 | -5.92 | -0.31% | $247.07B | 6.11K | 55.03 | 34.37 | |
 Qualcomm IncQCOM | $251.02 | 7.73 | +3.18% | $243.48B | 1.95M | 47.73 | 4.84 | |
 RTX CorporationRTX | $179.66 | 0.70 | +0.39% | $240.38B | 13.80K | 35.99 | 4.96 | |
 Toyota Motor Corporation - ADRTM | $189.95 | -1.89 | -0.99% | $238.91B | 38.29K | 9.66 | 18.97 | |
 Shell plc - ADRSHEL | $84.12 | 0.29 | +0.35% | $236.93B | 896.87K | 14.21 | 6.00 | |
 Wells Fargo & Co.WFC | $77.54 | 0.89 | +1.16% | $234.89B | 32.55K | 12.24 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $281.69 | 23.92 | +9.28% | $232.09B | 204.54K | 158.11 | 1.81 | |
 Linde plc Ordinary ShareLIN | $497.69 | -4.29 | -0.85% | $229.10B | 6.07K | 33.96 | 14.59 | |
 SAP SESAP | $181.79 | 6.33 | +3.61% | $225.82B | 313.68K | 27.43 | 7.05 | |
 BHP Group Limited - ADRBHP | $88.91 | 1.11 | +1.26% | $224.55B | 85.18K | -- | -- | |
 American Express CompanyAXP | $316.47 | 1.35 | +0.43% | $213.46B | 7.55K | 20.33 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.71 | -0.11 | -0.58% | $211.87B | 16.25K | 16.46 | 1.14 | |
 Citigroup Inc.C | $125.90 | 1.22 | +0.98% | $211.80B | 18.20K | 17.82 | 6.97 | |
 Applovin Corporation Class A Common StockAPP | $613.09 | 13.20 | +2.20% | $206.68B | 61.87K | 63.10 | 9.75 | |
 Arista NetworksANET | $159.47 | 4.20 | +2.70% | $202.62B | 104.24K | 58.30 | 2.76 | |
 T-Mobile US, Inc.TMUS | $187.53 | -1.48 | -0.78% | $201.70B | 9.19K | 19.19 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $879.80 | -0.92 | -0.10% | $200.40B | 60.53K | 100.20 | 8.84 | |
 Novo-Nordisk A/SNVO | $45.58 | 0.07 | +0.15% | $200.36B | 367.17K | 13.03 | 3.47 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.42% | $198.86B | 49.76K | 11.76 | 4.05 | |
 Analog Devices, Inc.ADI | $413.85 | -5.16 | -1.23% | $198.56B | 12.85K | 74.52 | 5.47 | |
 McDonald's CorporationMCD | $279.20 | 1.23 | +0.44% | $198.26B | 36.30K | 23.35 | 11.95 | |
 TotalEnergies SETTE | $87.32 | 0.15 | +0.17% | $196.43B | 40.86K | 15.26 | 5.79 | |
 PepsiCo, Inc.PEP | $144.19 | -2.10 | -1.44% | $194.78B | 46.86K | 23.75 | 6.00 | |
 Toronto Dominion BankTD | $113.58 | 0.24 | +0.21% | $187.43B | 6.47K | 12.54 | 9.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $731.00 | 60.00 | +8.94% | $187.12B | 73.31K | -993.43 | -0.74 | |
 Western Digital Corp.WDC | $531.21 | 0.03 | +0.01% | $184.68B | 111.96K | 53.74 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $492.51 | 5.29 | +1.09% | $182.25B | 1.80K | 27.64 | 17.74 | |
 Amphenol CorporationAPH | $148.76 | 1.08 | +0.73% | $180.78B | 30.26K | 44.00 | 3.34 | |
 Boeing CompanyBA | $231.15 | 2.37 | +1.04% | $180.24B | 52.10K | 113.75 | 2.01 | |
 NextEra Energy, Inc.NEE | $87.01 | -0.24 | -0.28% | $180.20B | 27.09K | 26.26 | 3.29 | |
 Amgen IncAMGN | $336.79 | 0.31 | +0.09% | $179.43B | 7.81K | 23.36 | 14.23 | |
 The Walt Disney CompanyDIS | $101.83 | -1.90 | -1.83% | $176.58B | 55.78K | 14.95 | 6.80 | |
 Banco Santander S.A.SAN | $12.48 | 0.07 | +0.56% | $176.14B | 95.19K | 12.11 | 1.01 | |
 Marvell Technology, Inc. Common StockMRVL | $205.00 | 0.17 | +0.08% | $173.90B | 1.24M | 64.54 | 3.08 | |
 Rio Tinto plcRIO | $106.39 | -0.08 | -0.08% | $172.61B | 79.62K | -- | -- | |
 AT&T Inc.T | $24.80 | -0.08 | -0.32% | $171.80B | 92.00K | 8.11 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.75 | -0.14 | -0.09% | $169.70B | 77.16K | 31.45 | 4.88 | |
 Gilead Sciences IncGILD | $134.43 | -1.79 | -1.31% | $166.77B | 7.44K | 19.84 | 6.77 | |
 Salesforce, Inc.CRM | $191.10 | 14.93 | +8.47% | $162.65B | 754.69K | 25.43 | 7.81 | |
 Blackrock, Inc.BLK | $1046.88 | 0.39 | +0.04% | $161.61B | 880.00 | 29.39 | 35.42 | |
 Southern Copper CorporationSCCO | $191.30 | -3.58 | -1.84% | $157.70B | 8.78K | 35.53 | 5.32 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.99 | -1.99 | -2.43% | $155.74B | 14.55K | 23.39 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.71 | 3.68 | +3.20% | $155.56B | 181.36K | 128.90 | 0.93 | |
 Union Pacific Corp.UNP | $262.64 | -4.36 | -1.63% | $155.55B | 4.76K | 21.89 | 11.97 | |
 UBS Group AGUBS | $47.08 | 0.24 | +0.51% | $154.15B | 14.44K | 19.93 | 2.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $400.60 | -1.34 | -0.33% | $153.97B | 13.30K | 37.91 | 10.46 |
Advertisement