Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
69.435
N/AN/A
68.640
69.970
69.435
14:43GMTAgilent Technologies Inc
AA
Alcoa Corp
24.710
N/AN/A
24.100
24.775
24.710
14:43GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:43GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
65.370
N/AN/A
63.455
66.580
65.370
14:43GMTAltaba Inc
AAC
AAC Holdings Inc
1.3001
N/AN/A
1.3000
1.4100
1.3001
14:43GMTAAC Holdings Inc
AAL
American Airlines Group Inc
30.719
N/AN/A
30.220
31.216
30.719
14:43GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.3300
N/AN/A
2.3300
2.4500
2.3300
14:43GMTAtlantic American Corp
AAN
Aaron's Inc
54.240
N/AN/A
53.800
54.570
54.240
14:43GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
9.0400
N/AN/A
8.9600
9.1600
9.0400
14:43GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.080
N/AN/A
44.580
46.090
46.080
14:43GMTAaon Inc
AAP
Advance Auto Parts Inc
159.82
N/AN/A
157.20
160.19
159.82
14:43GMTAdvance Auto Parts Inc
AAPL
Apple Inc
183.56
N/AN/A
180.28
183.99
183.56
14:43GMTApple Inc
AAT
American Assets Trust Inc
45.905
N/AN/A
45.790
46.270
45.905
14:43GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.4800
N/AN/A
1.4800
1.4800
1.4800
14:43GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.341
N/AN/A
39.090
39.800
39.341
14:43GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.110
N/AN/A
65.670
66.130
66.110
14:43GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
66.900
N/AN/A
65.900
67.818
66.900
14:43GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
28.873
N/AN/A
28.810
28.967
28.873
14:43GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.3515
N/AN/A
1.3515
1.4495
1.3515
14:43GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:43GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.810
N/AN/A
18.710
18.815
18.810
14:43GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.880
N/AN/A
78.910
79.970
79.880
14:43GMTAbbVie Inc
ABC
AmerisourceBergen Corp
78.355
N/AN/A
77.050
78.390
78.355
14:43GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
35.910
N/AN/A
35.710
36.140
35.910
14:43GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:43GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:43GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5100
N/AN/A
8.5100
8.5918
8.5100
14:43GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2500
N/AN/A
7.1900
7.4100
7.2500
14:43GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.0450
N/AN/A
4.0000
4.0600
4.0450
14:43GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
78.240
N/AN/A
77.780
78.660
78.240
14:43GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.2500
N/AN/A
1.2438
1.2600
1.2500
14:43GMTAbility Inc
ABIO
ARCA biopharma Inc
8.4001
N/AN/A
8.3964
9.3800
8.4001
14:43GMTARCA biopharma Inc
ABM
ABM Industries Inc
37.700
N/AN/A
37.555
37.855
37.700
14:43GMTABM Industries Inc
ABMD
Abiomed Inc
253.09
N/AN/A
252.00
258.18
253.09
14:43GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
13.210
N/AN/A
13.150
13.290
13.210
14:43GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.800
N/AN/A
25.800
25.845
25.800
14:43GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
75.770
N/AN/A
75.200
75.925
75.770
14:43GMTAbbott Laboratories
ABTL
Autobytel Inc
3.6300
N/AN/A
3.5879
3.6800
3.6300
14:43GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.900
N/AN/A
34.510
34.975
34.900
14:43GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.3500
N/AN/A
2.2800
2.3600
2.3500
14:43GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
12.285
N/AN/A
12.150
12.290
12.285
14:43GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
21.210
N/AN/A
21.040
21.250
21.210
14:43GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.480
N/AN/A
39.480
40.680
39.480
14:43GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
24.660
N/AN/A
24.410
24.800
24.660
14:43GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.630
N/AN/A
17.490
17.690
17.630
14:43GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.340
N/AN/A
46.330
46.600
46.340
14:43GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
7.8050
N/AN/A
7.8000
7.8950
7.8050
14:43GMTACCO Brands Corp
ACET
Aceto Corp
0.1200
N/AN/A
0.1200
0.1250
0.1200
14:43GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
14:43GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.028
N/AN/A
33.700
34.080
34.028
14:43GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers