Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.00 | -1.04 | -0.52% | $4.89T | 856.72K | 41.16 | 4.90 | |
 Apple Inc.AAPL | $293.08 | -1.22 | -0.41% | $4.28T | 104.08K | 36.88 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $345.29 | -0.84 | -0.24% | $4.16T | 238.77K | 31.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.04 | -1.04 | -0.30% | $4.16T | 184.50K | 31.51 | 10.81 | |
 Microsoft CorpMSFT | $365.46 | -8.48 | -2.27% | $2.71T | 189.99K | 22.79 | 15.99 | |
 Amazon.Com IncAMZN | $234.27 | 0.16 | +0.07% | $2.52T | 128.62K | 32.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $440.83 | 4.44 | +1.02% | $2.35T | 116.28K | 42.52 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $154.54 | -1.57 | -1.01% | $2.06T | 610.72K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.07 | 1.92 | +0.51% | $1.86T | 146.22K | 76.19 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $375.53 | -6.08 | -1.59% | $1.42T | 193.50K | 350.20 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $557.67 | -4.53 | -0.81% | $1.41T | 60.63K | 23.70 | 23.50 | |
 Micron Technology, Inc.MU | $1048.51 | -3.26 | -0.31% | $1.38T | 1.46M | 57.97 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $742900.00 | 5099.95 | +0.69% | $1.07T | 147.00 | 15955.06 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.81 | 2.00 | +0.41% | $1.06T | 6.01K | 15.90 | 31.04 | |
 Eli Lilly & Co.LLY | $1117.26 | 10.18 | +0.92% | $996.52B | 2.27K | 48.69 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.00 | -0.42 | -0.35% | $935.47B | 8.87K | 42.90 | 2.74 | |
 JPMorgan Chase & Co.JPM | $333.45 | -0.69 | -0.21% | $898.24B | 5.67K | 16.75 | 20.01 | |
 Advanced Micro DevicesAMD | $519.74 | -0.11 | -0.02% | $879.38B | 111.19K | 203.51 | 2.65 | |
 ASML Holding NVASML | $1762.77 | -15.69 | -0.88% | $709.73B | 21.76K | 71.32 | 25.82 | |
 Intel CorpINTC | $131.65 | -0.63 | -0.48% | $700.76B | 1.05M | -1742.82 | -0.08 | |
 VISA Inc.V | $332.23 | 3.75 | +1.14% | $630.39B | 1.84K | 31.10 | 10.66 | |
 Johnson & JohnsonJNJ | $241.00 | 1.92 | +0.80% | $576.87B | 1.38K | 21.69 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.90 | -2.83 | -2.03% | $561.93B | 9.99K | 20.26 | 6.69 | |
 Lam Research CorpLRCX | $374.80 | 3.47 | +0.93% | $500.85B | 44.27K | 82.07 | 4.88 | |
 Applied Materials IncAMAT | $588.97 | 3.09 | +0.53% | $498.61B | 28.73K | 64.28 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $119.73 | -1.42 | -1.17% | $468.74B | 7.97K | 41.73 | 2.85 | |
 Caterpillar Inc.CAT | $994.45 | 10.21 | +1.04% | $465.20B | 4.27K | 53.67 | 18.82 | |
 Oracle CorpORCL | $157.53 | -7.63 | -4.62% | $460.59B | 78.83K | 28.71 | 5.57 | |
 Mastercard IncorporatedMA | $494.41 | 6.34 | +1.30% | $436.05B | 262.00 | 29.87 | 16.52 | |
 Costco Wholesale CorpCOST | $961.09 | 3.41 | +0.36% | $423.81B | 1.34K | 49.70 | 19.23 | |
 ABBVIE INC.ABBV | $234.89 | 0.13 | +0.06% | $412.62B | 406.00 | 98.96 | 2.36 | |
 Bank of America CorporationBAC | $57.73 | -0.18 | -0.31% | $408.91B | 2.46K | 15.04 | 3.83 | |
 Arm Holdings plc - ADRARM | $359.08 | -7.31 | -2.00% | $407.47B | 103.21K | 508.67 | 0.75 | |
 GE AerospaceGE | $365.88 | 9.41 | +2.64% | $381.25B | 774.00 | 44.89 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.80 | -3.45 | -0.84% | $367.09B | 3.73K | 30.65 | 13.19 | |
 Procter & Gamble CompanyPG | $152.04 | 1.18 | +0.78% | $352.13B | 2.61K | 22.40 | 6.75 | |
 Morgan StanleyMS | $219.86 | -6.17 | -2.73% | $349.88B | 529.00 | 21.73 | 10.21 | |
 Coca-Cola CompanyKO | $80.60 | 0.29 | +0.36% | $345.86B | 18.89K | 26.44 | 3.04 | |
 Home Depot, Inc.HD | $342.86 | 18.41 | +5.67% | $341.09B | 805.00 | 24.04 | 14.23 | |
 Chevron CorporationCVX | $171.45 | -4.53 | -2.57% | $340.25B | 5.67K | 25.65 | 6.66 | |
 KLA Corporation Common StockKLAC | $240.48 | -4.01 | -1.64% | $329.83B | 40.88K | 7.35 | 34.37 | |
 HSBC Holdings PLCHSBC | $93.85 | -1.74 | -1.82% | $325.87B | 2.44K | 15.71 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $1914.46 | -49.14 | -2.50% | $320.00B | 153.65K | -284.69 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1076.91 | -17.53 | -1.60% | $319.86B | 290.00 | 21.14 | 51.29 | |
 NetFlix IncNFLX | $71.84 | -0.98 | -1.35% | $300.84B | 97.57K | 28.24 | 2.53 | |
 Merck & Co., Inc.MRK | $120.60 | 1.00 | +0.84% | $296.01B | 136.00 | 16.46 | 7.28 | |
 GE Vernova Inc.GEV | $1057.65 | 22.67 | +2.19% | $292.13B | 5.12K | 61.07 | 17.80 | |
 Novartis AGNVS | $153.12 | -0.26 | -0.17% | $291.70B | 3.37K | 21.35 | 7.16 | |
 Dell Technologies Inc.DELL | $434.06 | 6.28 | +1.47% | $284.65B | 33.03K | 50.52 | 8.72 | |
 AstraZeneca PLCAZN | $183.02 | 2.00 | +1.10% | $284.61B | 2.67K | 31.64 | 5.80 | |
 Texas Instruments IncorporatedTXN | $303.11 | -1.25 | -0.41% | $282.46B | 18.42K | 57.05 | 5.44 | |
 Royal Bank of CanadaRY | $202.16 | -0.77 | -0.38% | $281.30B | 5.00 | 19.37 | 10.45 | |
 Philip Morris International Inc.PM | $178.78 | 0.09 | +0.05% | $274.62B | 176.00 | 24.24 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $113.50 | -3.20 | -2.74% | $270.17B | 228.48K | 178.88 | 0.63 | |
 Wells Fargo & Co.WFC | $84.30 | 0.17 | +0.20% | $257.04B | 127.00 | 13.40 | 6.27 | |
 Marvell Technology, Inc. Common StockMRVL | $276.70 | -2.34 | -0.84% | $254.09B | 349.78K | 94.30 | 3.08 | |
 RTX CorporationRTX | $185.06 | -1.33 | -0.71% | $248.13B | 492.00 | 37.15 | 4.96 | |
 Western Digital Corp.WDC | $643.83 | -26.92 | -4.01% | $247.14B | 70.04K | 71.92 | 9.97 | |
 Citigroup Inc.C | $143.59 | -1.38 | -0.95% | $246.19B | 874.00 | 20.71 | 6.97 | |
 International Business Machines CorporationIBM | $262.96 | -1.98 | -0.75% | $245.06B | 24.25K | 23.38 | 11.15 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.25 | -45.34 | -4.37% | $243.46B | 33.16K | 121.72 | 8.84 | |
 Linde plc Ordinary ShareLIN | $515.73 | 3.47 | +0.68% | $238.23B | 5.63K | 35.32 | 14.59 | |
 American Express CompanyAXP | $342.56 | 4.78 | +1.42% | $233.96B | 806.00 | 22.28 | 15.39 | |
 Qualcomm IncQCOM | $197.41 | -6.72 | -3.29% | $232.83B | 182.38K | 45.64 | 4.84 | |
 Alibaba Group Holding Limited - ADRBABA | $99.80 | -2.80 | -2.73% | $232.45B | 413.83K | 18.28 | 5.30 | |
 Palo Alto Networks, Inc. Common StockPANW | $285.26 | -5.66 | -1.94% | $230.65B | 4.92K | 156.36 | 1.81 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.81 | -0.36 | -1.78% | $225.99B | 259.00 | 17.58 | 1.14 | |
 Shell plc - ADRSHEL | $77.70 | -1.81 | -2.28% | $213.77B | 9.73K | 12.85 | 6.00 | |
 Novo-Nordisk A/SNVO | $47.41 | -0.01 | -0.02% | $212.49B | 114.87K | 13.83 | 3.47 | |
 Arista NetworksANET | $161.74 | -0.46 | -0.28% | $210.42B | 7.35K | 60.55 | 2.76 | |
 Analog Devices, Inc.ADI | $413.16 | 5.90 | +1.45% | $206.77B | 14.97K | 77.61 | 5.47 | |
 BHP Group Limited - ADRBHP | $80.72 | -1.53 | -1.86% | $205.89B | 7.01K | -- | -- | |
 Amphenol CorporationAPH | $162.78 | 4.08 | +2.57% | $204.19B | 3.01K | 49.69 | 3.34 | |
 Toyota Motor Corporation - ADRTM | $167.76 | 0.53 | +0.32% | $198.54B | 993.00 | 8.84 | 18.97 | |
 Toronto Dominion BankTD | $118.82 | -0.67 | -0.56% | $195.97B | 1.48M | 13.11 | 9.05 | |
 T-Mobile US, Inc.TMUS | $180.79 | -3.78 | -2.05% | $194.90B | 785.00 | 18.55 | 9.71 | |
 McDonald's CorporationMCD | $273.88 | 2.22 | +0.82% | $193.74B | 4.25K | 22.82 | 11.95 | |
 PepsiCo, Inc.PEP | $142.27 | 0.22 | +0.15% | $193.46B | 1.33K | 23.59 | 6.00 | |
 Corning IncorporatedGLW | $205.83 | 11.76 | +6.06% | $191.61B | 208.74K | 121.00 | 1.84 | |
 Banco Santander S.A.SAN | $13.37 | -0.23 | -1.69% | $191.57B | 603.00 | 13.22 | 1.01 | |
 Verizon CommunicationsVZ | $45.68 | -1.05 | -2.25% | $190.05B | 6.32K | 11.24 | 4.05 | |
 Amgen IncAMGN | $351.43 | 4.42 | +1.27% | $186.97B | 609.00 | 24.35 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.17 | 0.82 | +0.50% | $182.28B | 24.00 | 33.81 | 4.88 | |
 NextEra Energy, Inc.NEE | $87.62 | 1.19 | +1.38% | $181.81B | 3.24K | 26.50 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $492.20 | 22.85 | +4.87% | $181.40B | 207.00 | 27.52 | 17.74 | |
 The Walt Disney CompanyDIS | $101.12 | -2.41 | -2.33% | $176.81B | 2.59K | 14.97 | 6.80 | |
 SAP SESAP | $152.75 | -0.63 | -0.41% | $176.10B | 8.28K | 21.39 | 7.05 | |
 Boeing CompanyBA | $220.25 | 3.54 | +1.63% | $173.72B | 939.00 | 109.64 | 2.01 | |
 TotalEnergies SETTE | $78.69 | -1.62 | -2.02% | $172.66B | 234.00 | 13.41 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.02 | -7.90 | -1.16% | $170.98B | 2.52K | -907.64 | -0.74 | |
 UBS Group AGUBS | $49.40 | -0.89 | -1.77% | $164.32B | 10.79K | 21.24 | 2.36 | |
 Deere & CompanyDE | $600.75 | 8.81 | +1.49% | $162.05B | 101.00 | 33.84 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.43 | 1.44 | +1.74% | $161.96B | 4.79K | 24.34 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $404.59 | -0.69 | -0.17% | $160.37B | 2.15K | 39.48 | 10.46 | |
 Welltower Inc.WELL | $221.43 | 3.76 | +1.73% | $158.17B | 137.00 | 160.05 | 1.40 | |
 The Charles Schwab CorporationSCHW | $91.39 | -1.78 | -1.91% | $158.06B | 115.00 | 19.50 | 4.66 | |
 Abbott LaboratoriesABT | $90.49 | -0.04 | -0.04% | $157.36B | 974.00 | 24.29 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $464.96 | -2.06 | -0.44% | $155.87B | 2.98K | 47.59 | 9.75 | |
 Gilead Sciences IncGILD | $125.16 | 0.11 | +0.09% | $155.55B | 1.32K | 18.51 | 6.77 | |
 AT&T Inc.T | $22.37 | -0.44 | -1.93% | $154.88B | 10.06K | 7.31 | 3.05 |
Advertisement