Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.31 | 0.08 | +0.04% | $5.25T | 43.32M | 27.47 | 7.91 | |
 Apple Inc.AAPL | $344.81 | 2.81 | +0.82% | $5.03T | 23.81M | 39.54 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.20 | -5.02 | -1.44% | $4.21T | 9.34M | 17.29 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $340.40 | -4.51 | -1.31% | $4.16T | 5.35M | 17.10 | 19.91 | |
 Microsoft CorpMSFT | $530.71 | -8.73 | -1.62% | $3.94T | 7.89M | 29.55 | 17.96 | |
 Amazon.Com IncAMZN | $254.24 | -0.52 | -0.21% | $2.74T | 11.86M | 20.45 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.09 | -7.16 | -1.70% | $2.15T | 6.51M | 29.95 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.85 | -2.77 | -1.87% | $1.92T | 38.78M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.68 | -16.04 | -2.18% | $1.84T | 6.26M | 27.14 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $335.86 | -8.47 | -2.46% | $1.60T | 8.57M | 42.89 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $359.52 | -2.92 | -0.81% | $1.42T | 31.48M | 332.89 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $529.97 | 4.29 | +0.82% | $1.13T | 1.39M | 13.33 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $794,512.88 | 5,026.89 | +0.64% | $1.13T | 76.00 | 13,317.35 | 59.66 | |
 Eli Lilly & Co.LLY | $1,262.99 | 11.38 | +0.91% | $1.13T | 941.04K | 42.38 | 29.80 | |
 Micron Technology, Inc.MU | $901.94 | -29.30 | -3.15% | $1.02T | 12.32M | 12.15 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $139.09 | -7.02 | -4.80% | $1.01T | 12.63M | -- | -- | |
 Walmart Inc. Common StockWMT | $118.73 | 0.86 | +0.73% | $941.99B | 6.87M | 42.86 | 2.77 | |
 JPMorgan Chase & Co.JPM | $342.44 | 6.91 | +2.06% | $909.39B | 3.22M | 14.36 | 23.84 | |
 Advanced Micro DevicesAMD | $543.90 | -18.33 | -3.26% | $887.90B | 7.80M | 139.82 | 3.89 | |
 VISA Inc.V | $403.26 | 3.51 | +0.88% | $757.06B | 1.84M | 34.29 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $175.91 | 1.23 | +0.70% | $723.31B | 3.73M | 22.64 | 7.77 | |
 ASML Holding NVASML | $1,661.15 | 3.71 | +0.22% | $638.05B | 871.31K | 51.68 | 32.14 | |
 Johnson & JohnsonJNJ | $256.09 | 2.81 | +1.11% | $617.16B | 2.06M | 38.80 | 6.60 | |
 Mastercard IncorporatedMA | $618.72 | 2.40 | +0.39% | $542.01B | 1.06M | 34.03 | 18.18 | |
 ABBVIE INC.ABBV | $284.90 | 1.50 | +0.53% | $503.45B | 1.60M | 80.48 | 3.54 | |
 Intel CorpINTC | $91.83 | -3.54 | -3.71% | $485.43B | 43.02M | -43.52 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.94 | -12.56 | -6.27% | $451.62B | 13.09M | 160.63 | 1.17 | |
 Costco Wholesale CorpCOST | $988.07 | 10.06 | +1.03% | $437.84B | 472.90K | 47.60 | 20.76 | |
 Chevron CorporationCVX | $221.78 | 2.46 | +1.12% | $435.03B | 2.19M | 21.26 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.99 | -1.86 | -1.69% | $425.77B | 4.17M | 32.33 | 3.34 | |
 Coca-Cola CompanyKO | $93.50 | 1.50 | +1.63% | $402.27B | 6.97M | 28.08 | 3.33 | |
 Oracle CorpORCL | $130.04 | -4.43 | -3.30% | $394.21B | 8.94M | 20.38 | 6.38 | |
 Procter & Gamble CompanyPG | $159.26 | 2.18 | +1.39% | $369.91B | 3.03M | 24.06 | 6.62 | |
 Bank of America CorporationBAC | $52.15 | 0.45 | +0.87% | $364.69B | 16.88M | 11.96 | 4.36 | |
 Merck & Co., Inc.MRK | $146.74 | 1.55 | +1.06% | $362.02B | 2.98M | 117.39 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.22 | -5.45 | -1.34% | $360.13B | 3.22M | 22.91 | 17.51 | |
 Caterpillar Inc.CAT | $736.17 | 0.53 | +0.07% | $338.40B | 720.50K | 31.68 | 23.24 | |
 Lam Research CorpLRCX | $268.28 | -9.18 | -3.31% | $335.73B | 2.67M | 46.58 | 5.76 | |
 Applied Materials IncAMAT | $417.53 | -12.48 | -2.90% | $331.35B | 2.50M | 35.99 | 11.60 | |
 GE AerospaceGE | $318.02 | 6.02 | +1.93% | $329.97B | 1.53M | 37.46 | 8.49 | |
 HSBC Holdings PLCHSBC | $95.65 | 1.11 | +1.18% | $327.13B | 500.64K | 13.57 | 7.05 | |
 Philip Morris International Inc.PM | $204.76 | 4.86 | +2.43% | $319.14B | 1.54M | 29.42 | 6.96 | |
 Home Depot, Inc.HD | $314.04 | 5.80 | +1.88% | $313.31B | 1.98M | 21.98 | 14.29 | |
 Shell plc - ADRSHEL | $105.57 | 2.02 | +1.95% | $300.28B | 2.77M | 11.65 | 9.06 | |
 NetFlix IncNFLX | $70.79 | -1.82 | -2.50% | $294.78B | 16.36M | 22.26 | 3.18 | |
 Dell Technologies Inc.DELL | $461.42 | -11.97 | -2.53% | $293.38B | 3.56M | 26.78 | 17.23 | |
 Morgan StanleyMS | $183.19 | 1.09 | +0.60% | $287.72B | 1.67M | 14.81 | 12.37 | |
 Novartis AGNVS | $151.24 | 0.86 | +0.57% | $287.46B | 547.56K | 22.81 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $344.83 | -25.44 | -6.87% | $282.07B | 2.99M | 676.13 | 0.51 | |
 Royal Bank of CanadaRY | $198.77 | 2.09 | +1.06% | $275.19B | 115.90K | 17.39 | 11.43 | |
 Alibaba Group Holding Limited - ADRBABA | $110.14 | -0.99 | -0.89% | $274.00B | 2.13M | 26.67 | 4.13 | |
 Goldman Sachs Group Inc.GS | $896.05 | 4.77 | +0.54% | $260.91B | 712.87K | 12.88 | 69.55 | |
 SAP SESAP | $224.12 | -0.88 | -0.39% | $258.68B | 1.82M | 28.16 | 7.96 | |
 RTX CorporationRTX | $191.35 | 4.40 | +2.35% | $257.89B | 1.56M | 33.69 | 5.68 | |
 Texas Instruments IncorporatedTXN | $282.05 | 2.93 | +1.05% | $257.58B | 1.82M | 42.93 | 6.57 | |
 AstraZeneca PLCAZN | $166.06 | -0.62 | -0.37% | $257.54B | 1.05M | 24.82 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $687.13 | -9.36 | -1.34% | $254.07B | 650.99K | 36.96 | 18.59 | |
 Wells Fargo & Co.WFC | $84.16 | 1.41 | +1.70% | $252.60B | 8.33M | 11.87 | 7.09 | |
 Arm Holdings plc - ADRARM | $236.15 | -8.64 | -3.53% | $252.20B | 1.24M | 243.45 | 0.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | 0.27 | +1.21% | $249.03B | 716.25K | 14.46 | 1.53 | |
 GE Vernova Inc.GEV | $928.53 | 2.09 | +0.23% | $247.30B | 1.07M | 26.58 | 34.94 | |
 Amgen IncAMGN | $436.40 | 2.37 | +0.55% | $235.93B | 616.53K | 27.12 | 16.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $226.21 | -18.36 | -7.51% | $231.62B | 5.57M | 5,655.13 | 0.04 | |
 Linde plc Ordinary ShareLIN | $500.19 | 6.97 | +1.41% | $230.58B | 551.70K | 32.31 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $195.77 | 3.83 | +1.99% | $230.58B | 166.69K | 8.63 | 22.68 | |
 Arista NetworksANET | $179.98 | -5.60 | -3.02% | $226.99B | 1.77M | 56.78 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $175.92 | -2.22 | -1.24% | $226.35B | 3.73M | 118.87 | 1.48 | |
 KLA Corporation Common StockKLAC | $169.84 | -4.62 | -2.65% | $221.64B | 3.03M | 46.28 | 3.67 | |
 International Business Machines CorporationIBM | $231.68 | -2.44 | -1.04% | $218.27B | 2.48M | 20.56 | 11.27 | |
 BHP Group Limited - ADRBHP | $84.52 | 1.62 | +1.96% | $214.81B | 796.59K | -- | -- | |
 American Express CompanyAXP | $317.60 | 3.73 | +1.19% | $214.48B | 900.69K | 19.27 | 16.48 | |
 Citigroup Inc.C | $126.20 | 2.99 | +2.43% | $211.70B | 3.74M | 12.31 | 10.25 | |
 Marvell Technology, Inc. Common StockMRVL | $235.18 | -6.06 | -2.51% | $211.36B | 6.81M | 77.62 | 3.03 | |
 TotalEnergies SETTE | $90.52 | 2.03 | +2.29% | $199.57B | 495.76K | 11.33 | 7.99 | |
 Amphenol CorporationAPH | $80.67 | -0.82 | -1.00% | $198.93B | 3.24M | 40.34 | 2.00 | |
 Toronto Dominion BankTD | $121.08 | 1.31 | +1.09% | $197.73B | 213.98K | 17.99 | 6.73 | |
 Analog Devices, Inc.ADI | $406.77 | 2.82 | +0.70% | $197.11B | 1.06M | 48.25 | 8.43 | |
 Salesforce, Inc.CRM | $239.28 | -7.46 | -3.03% | $196.92B | 3.06M | 21.81 | 10.97 | |
 Banco Santander S.A.SAN | $13.48 | 0.02 | +0.19% | $194.96B | 1.80M | 10.96 | 1.23 | |
 The Walt Disney CompanyDIS | $112.57 | 1.89 | +1.71% | $194.37B | 3.21M | 23.21 | 4.85 | |
 Sandisk Corporation Common StockSNDK | $1,341.64 | -53.19 | -3.81% | $193.90B | 3.33M | 18.40 | 72.90 | |
 Gilead Sciences IncGILD | $155.90 | -1.47 | -0.93% | $193.31B | 1.65M | -58.39 | -2.67 | |
 Qualcomm IncQCOM | $177.17 | -1.23 | -0.69% | $189.19B | 3.68M | 20.51 | 8.64 | |
 Verizon CommunicationsVZ | $44.86 | 0.46 | +1.04% | $186.38B | 5.96M | 11.68 | 3.84 | |
 Abbott LaboratoriesABT | $104.49 | -0.19 | -0.18% | $180.81B | 2.38M | 33.82 | 3.09 | |
 PepsiCo, Inc.PEP | $131.25 | 2.87 | +2.23% | $178.86B | 3.00M | 16.49 | 7.96 | |
 Blackrock, Inc.BLK | $1,139.72 | 18.93 | +1.69% | $176.51B | 357.28K | 27.24 | 41.84 | |
 Deere & CompanyDE | $644.65 | -6.02 | -0.92% | $173.81B | 380.12K | 35.81 | 18.00 | |
 ConocoPhillipsCOP | $143.97 | 2.24 | +1.58% | $172.96B | 1.86M | 19.04 | 7.56 | |
 Southern Copper CorporationSCCO | $204.73 | 3.04 | +1.51% | $172.86B | 253.64K | 29.93 | 6.84 | |
 Novo-Nordisk A/SNVO | $39.10 | -0.12 | -0.29% | $172.57B | 3.37M | 9.56 | 4.09 | |
 McDonald's CorporationMCD | $243.79 | 1.29 | +0.53% | $172.52B | 2.84M | 19.80 | 12.31 | |
 Union Pacific Corp.UNP | $288.31 | -0.39 | -0.14% | $171.28B | 637.64K | 23.35 | 12.35 | |
 T-Mobile US, Inc.TMUS | $158.89 | 1.86 | +1.19% | $170.44B | 1.68M | 16.64 | 9.55 | |
 Welltower Inc.WELL | $236.41 | 1.78 | +0.76% | $170.35B | 423.88K | 108.45 | 2.18 | |
 Pfizer Inc.PFE | $29.54 | 0.10 | +0.33% | $168.36B | 7.16M | 38.87 | 0.76 | |
 NextEra Energy, Inc.NEE | $79.86 | 0.90 | +1.14% | $166.59B | 3.85M | 17.95 | 4.45 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.54 | 0.23 | +0.93% | $164.56B | 7.38M | 6.45 | 3.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.02 | 1.74 | +2.14% | $163.48B | 482.18K | 17.59 | 4.72 | |
 AT&T Inc.T | $23.75 | 0.25 | +1.05% | $162.72B | 14.99M | 7.86 | 3.02 |