Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $340.08 | 3.17 | +0.94% | $4.99T | 274.88K | 42.93 | 7.91 | |
 Nvidia CorpNVDA | $197.01 | 0.50 | +0.25% | $4.79T | 915.01K | 40.35 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.71 | 7.15 | +2.19% | $4.09T | 263.61K | 30.94 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.60 | 6.03 | +1.85% | $4.08T | 132.72K | 30.86 | 10.81 | |
 Microsoft CorpMSFT | $393.35 | 4.25 | +1.09% | $2.93T | 233.19K | 24.63 | 15.99 | |
 Amazon.Com IncAMZN | $230.86 | -0.53 | -0.23% | $2.49T | 166.87K | 32.28 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $392.31 | -6.78 | -1.70% | $2.03T | 283.18K | 36.77 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $380.91 | -2.31 | -0.60% | $1.82T | 87.19K | 74.71 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $116.41 | 2.91 | +2.56% | $1.53T | 652.32K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $593.41 | -0.46 | -0.08% | $1.52T | 67.58K | 25.41 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $307.44 | -1.78 | -0.58% | $1.21T | 426.36K | 283.91 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,010.01 | 22,170.01 | +2.97% | $1.10T | 282.00 | 16,502.86 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.37 | 15.19 | +3.06% | $1.10T | 13.79K | 16.46 | 31.04 | |
 Eli Lilly & Co.LLY | $1,220.66 | 23.13 | +1.93% | $1.09T | 3.29K | 53.26 | 22.95 | |
 JPMorgan Chase & Co.JPM | $357.31 | 1.11 | +0.31% | $953.69B | 4.27K | 17.93 | 20.01 | |
 Micron Technology, Inc.MU | $820.53 | -79.67 | -8.85% | $942.08B | 2.20M | 39.38 | 21.18 | |
S SK hynix Inc. - ADRSKHY | $130.17 | -12.85 | -8.98% | $927.72B | 5.62M | -- | -- | |
 Walmart Inc. Common StockWMT | $113.10 | 1.36 | +1.22% | $904.83B | 29.00K | 41.50 | 2.74 | |
 Advanced Micro DevicesAMD | $454.62 | -40.33 | -8.15% | $750.08B | 328.63K | 173.58 | 2.65 | |
 VISA Inc.V | $366.59 | 4.06 | +1.12% | $689.83B | 8.78K | 34.03 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $153.04 | -1.73 | -1.12% | $646.51B | 12.64K | 23.31 | 6.69 | |
 Johnson & JohnsonJNJ | $266.73 | 0.78 | +0.29% | $642.24B | 17.20K | 24.12 | 11.05 | |
 ASML Holding NVASML | $1,582.95 | -72.31 | -4.37% | $615.85B | 67.52K | 62.10 | 25.82 | |
 Mastercard IncorporatedMA | $562.75 | 11.04 | +2.00% | $493.29B | 985.00 | 33.79 | 16.52 | |
 ABBVIE INC.ABBV | $263.20 | 6.29 | +2.45% | $465.99B | 1.48K | 111.76 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.58 | 1.01 | +0.88% | $459.67B | 21.62K | 40.92 | 2.85 | |
 Intel CorpINTC | $86.30 | -5.37 | -5.86% | $445.01B | 2.86M | -1,102.81 | -0.08 | |
 Bank of America CorporationBAC | $62.62 | 0.49 | +0.79% | $440.17B | 14.61K | 16.38 | 3.83 | |
 Costco Wholesale CorpCOST | $966.58 | 15.00 | +1.58% | $429.57B | 2.33K | 50.37 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $428.79 | 11.15 | +2.67% | $384.96B | 8.69K | 32.14 | 13.19 | |
 GE AerospaceGE | $363.59 | 1.98 | +0.55% | $380.22B | 1.25K | 45.02 | 8.14 | |
 Chevron CorporationCVX | $187.58 | -2.42 | -1.27% | $379.06B | 4.96K | 28.58 | 6.66 | |
 Coca-Cola CompanyKO | $88.27 | 4.20 | +5.00% | $378.83B | 120.36K | 28.96 | 3.04 | |
 Caterpillar Inc.CAT | $840.85 | -32.43 | -3.71% | $376.55B | 25.41K | 43.44 | 18.82 | |
 Applied Materials IncAMAT | $476.46 | -40.43 | -7.82% | $372.29B | 86.51K | 47.99 | 9.77 | |
 HSBC Holdings PLCHSBC | $103.70 | -0.27 | -0.26% | $355.55B | 17.79K | 17.14 | 6.05 | |
 Procter & Gamble CompanyPG | $148.88 | 0.25 | +0.17% | $349.67B | 10.45K | 22.25 | 6.75 | |
 Oracle CorpORCL | $119.96 | 0.06 | +0.05% | $345.94B | 214.53K | 21.56 | 5.57 | |
 Home Depot, Inc.HD | $344.47 | 8.38 | +2.49% | $344.07B | 1.21K | 24.25 | 14.23 | |
 Lam Research CorpLRCX | $269.61 | -22.00 | -7.54% | $334.61B | 65.16K | 54.83 | 4.88 | |
 Morgan StanleyMS | $211.58 | -2.98 | -1.39% | $332.85B | 618.00 | 20.74 | 10.21 | |
 Merck & Co., Inc.MRK | $131.82 | 1.06 | +0.81% | $324.74B | 6.65K | 18.06 | 7.28 | |
 Philip Morris International Inc.PM | $200.17 | 4.51 | +2.31% | $311.73B | 2.51K | 27.51 | 7.27 | |
 Goldman Sachs Group Inc.GS | $1,033.34 | -14.89 | -1.42% | $305.05B | 644.00 | 20.16 | 51.29 | |
 Novartis AGNVS | $159.85 | 3.74 | +2.40% | $301.61B | 2.17K | 22.16 | 7.16 | |
 NetFlix IncNFLX | $72.39 | 1.99 | +2.83% | $301.34B | 141.78K | 28.60 | 2.53 | |
 Royal Bank of CanadaRY | $212.38 | 2.87 | +1.37% | $296.25B | 101.00 | 20.40 | 10.45 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $123.53 | -8.00 | -6.08% | $295.71B | 263.69K | 195.79 | 0.63 | |
 RTX CorporationRTX | $218.58 | 0.16 | +0.07% | $295.23B | 2.87K | 44.16 | 4.96 | |
 Alibaba Group Holding Limited - ADRBABA | $115.19 | 0.19 | +0.17% | $276.66B | 199.59K | 21.78 | 5.30 | |
 AstraZeneca PLCAZN | $172.48 | 2.84 | +1.67% | $269.89B | 6.93K | 30.00 | 5.80 | |
 Arm Holdings plc - ADRARM | $244.74 | -21.59 | -8.11% | $264.46B | 93.97K | 330.13 | 0.75 | |
 Wells Fargo & Co.WFC | $86.87 | -0.40 | -0.46% | $262.47B | 705.00 | 13.82 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $319.00 | 1.68 | +0.53% | $261.97B | 10.47K | 177.59 | 1.81 | |
 Texas Instruments IncorporatedTXN | $277.07 | -2.34 | -0.84% | $259.14B | 22.61K | 52.16 | 5.44 | |
 GE Vernova Inc.GEV | $943.38 | -53.19 | -5.34% | $253.95B | 8.47K | 53.57 | 17.80 | |
 Dell Technologies Inc.DELL | $392.10 | -34.81 | -8.15% | $253.55B | 50.54K | 45.00 | 8.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.43 | -0.67 | -2.90% | $252.83B | 16.68K | 19.67 | 1.14 | |
 Shell plc - ADRSHEL | $86.20 | -0.17 | -0.20% | $242.14B | 30.13K | 14.59 | 6.00 | |
 Linde plc Ordinary ShareLIN | $511.18 | 4.16 | +0.82% | $236.76B | 3.84K | 35.10 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $186.30 | 4.15 | +2.28% | $231.26B | 18.05K | 10.30 | 18.97 | |
 KLA Corporation Common StockKLAC | $190.80 | -12.56 | -6.18% | $229.23B | 109.80K | 5.11 | 34.37 | |
 American Express CompanyAXP | $336.63 | 1.24 | +0.37% | $228.66B | 1.25K | 22.00 | 15.39 | |
 Novo-Nordisk A/SNVO | $50.96 | 1.29 | +2.60% | $225.34B | 46.51K | 14.69 | 3.47 | |
 Citigroup Inc.C | $132.47 | -0.63 | -0.47% | $221.56B | 3.55K | 18.95 | 6.97 | |
 Arista NetworksANET | $169.71 | -1.05 | -0.61% | $215.12B | 12.52K | 61.90 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $576.41 | 16.88 | +3.02% | $215.05B | 108.00 | 32.62 | 17.74 | |
 BHP Group Limited - ADRBHP | $83.79 | -0.14 | -0.17% | $213.95B | 12.94K | -- | -- | |
 International Business Machines CorporationIBM | $227.55 | 11.27 | +5.21% | $213.00B | 90.33K | 20.28 | 11.15 | |
 Amgen IncAMGN | $393.10 | 16.84 | +4.48% | $212.63B | 1.71K | 27.69 | 14.23 | |
 SAP SESAP | $179.17 | 8.16 | +4.77% | $209.50B | 132.79K | 25.45 | 7.05 | |
 Verizon CommunicationsVZ | $48.19 | 0.87 | +1.84% | $200.72B | 18.91K | 11.87 | 4.05 | |
 Toronto Dominion BankTD | $120.41 | 0.76 | +0.64% | $198.79B | 110.00 | 13.30 | 9.05 | |
 T-Mobile US, Inc.TMUS | $182.39 | 5.18 | +2.92% | $196.65B | 2.11K | 18.88 | 9.71 | |
 Banco Santander S.A.SAN | $13.98 | -0.01 | -0.07% | $194.97B | 26.49K | 13.50 | 1.01 | |
 PepsiCo, Inc.PEP | $142.86 | 3.07 | +2.20% | $194.94B | 9.97K | 23.80 | 6.00 | |
 McDonald's CorporationMCD | $273.02 | 2.35 | +0.87% | $194.02B | 9.39K | 22.85 | 11.95 | |
 TotalEnergies SETTE | $84.18 | 0.02 | +0.02% | $189.96B | 3.63K | 14.78 | 5.79 | |
 NextEra Energy, Inc.NEE | $89.28 | 0.45 | +0.51% | $187.53B | 4.68K | 27.33 | 3.29 | |
 Abbott LaboratoriesABT | $107.27 | 2.78 | +2.66% | $187.24B | 1.26K | 28.90 | 3.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $181.80 | 1.69 | +0.94% | $186.16B | 26.60K | -247.06 | -0.74 | |
 The Charles Schwab CorporationSCHW | $105.97 | 1.79 | +1.72% | $183.98B | 840.00 | 22.70 | 4.66 | |
 Amphenol CorporationAPH | $143.85 | -5.43 | -3.64% | $180.56B | 7.12K | 43.94 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $747.30 | -69.69 | -8.53% | $179.35B | 102.12K | 89.67 | 8.84 | |
 Analog Devices, Inc.ADI | $365.83 | -6.06 | -1.63% | $178.90B | 6.99K | 67.15 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $160.80 | 4.42 | +2.83% | $177.63B | 302.00 | 32.95 | 4.88 | |
 Union Pacific Corp.UNP | $294.45 | -4.85 | -1.62% | $175.71B | 19.00 | 24.71 | 11.97 | |
 UBS Group AGUBS | $52.03 | -0.51 | -0.97% | $174.81B | 18.52K | 22.60 | 2.36 | |
 Boeing CompanyBA | $221.56 | 10.06 | +4.76% | $174.16B | 4.01K | 109.92 | 2.01 | |
 Qualcomm IncQCOM | $162.88 | -7.16 | -4.21% | $173.22B | 62.63K | 33.96 | 4.84 | |
 Welltower Inc.WELL | $243.57 | -4.77 | -1.92% | $172.45B | 205.00 | 174.49 | 1.40 | |
 The Walt Disney CompanyDIS | $98.89 | 2.24 | +2.32% | $171.93B | 6.14K | 14.56 | 6.80 | |
 Deere & CompanyDE | $639.84 | 14.82 | +2.37% | $170.60B | 149.00 | 35.63 | 17.74 | |
 Blackrock, Inc.BLK | $1,097.55 | 35.41 | +3.33% | $170.25B | 90.00 | 31.01 | 35.42 | |
 AT&T Inc.T | $24.66 | 0.24 | +0.98% | $168.81B | 41.38K | 8.08 | 3.05 | |
 Gilead Sciences IncGILD | $134.32 | 3.80 | +2.91% | $167.93B | 2.35K | 19.98 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.28 | 3.40 | +2.68% | $167.51B | 25.27K | 138.80 | 0.93 | |
 Western Digital Corp.WDC | $463.51 | -34.41 | -6.91% | $166.07B | 142.65K | 48.32 | 9.97 | |
 Sandisk Corporation Common StockSNDK | $1,096.10 | -182.13 | -14.25% | $164.94B | 986.01K | -146.74 | -7.59 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.59 | -0.75 | -2.85% | $162.04B | 920.00 | 21.25 | 1.20 |
Advertisement