Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.80 | 8.27 | +4.06% | $5.13T | 120.10M | 43.23 | 4.90 | |
 Apple Inc.AAPL | $313.33 | -3.98 | -1.25% | $4.63T | 15.08M | 39.85 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $359.51 | 7.00 | +1.99% | $4.38T | 18.01M | 33.21 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.33 | 6.66 | +1.90% | $4.35T | 11.06M | 33.01 | 10.81 | |
 Microsoft CorpMSFT | $384.93 | -6.06 | -1.55% | $2.87T | 27.37M | 24.18 | 15.99 | |
 Amazon.Com IncAMZN | $247.49 | 0.18 | +0.07% | $2.67T | 29.97M | 34.60 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.39 | -1.19 | -0.28% | $2.20T | 14.20M | 39.79 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $389.11 | 5.06 | +1.32% | $1.86T | 19.77M | 76.39 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $136.08 | -3.06 | -2.20% | $1.81T | 44.83M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.04 | 4.31 | +0.66% | $1.68T | 15.74M | 28.14 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $396.18 | 1.42 | +0.36% | $1.49T | 22.59M | 366.50 | 1.08 | |
S SK hynix Inc. - ADRSKHYV | $168.01 | 0.00 | 0.00% | $1.22T | 107.68M | -- | -- | |
 Micron Technology, Inc.MU | $983.12 | 46.12 | +4.92% | $1.12T | 29.88M | 46.72 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.09 | -5.76 | -1.16% | $1.06T | 4.10M | 15.84 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $737,000.00 | -7,850.01 | -1.05% | $1.06T | 99.00 | 15,829.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1,152.54 | -29.33 | -2.48% | $1.03T | 2.63M | 50.33 | 22.95 | |
 JPMorgan Chase & Co.JPM | $342.89 | 8.36 | +2.50% | $918.13B | 14.27M | 17.12 | 20.01 | |
 Walmart Inc. Common StockWMT | $113.70 | -1.08 | -0.94% | $905.23B | 14.49M | 41.51 | 2.74 | |
 Advanced Micro DevicesAMD | $548.13 | 13.74 | +2.57% | $896.52B | 20.88M | 207.48 | 2.65 | |
 ASML Holding NVASML | $1,775.64 | 49.60 | +2.87% | $695.97B | 2.40M | 69.94 | 25.82 | |
 VISA Inc.V | $356.02 | -1.73 | -0.48% | $678.92B | 6.63M | 33.49 | 10.66 | |
 Johnson & JohnsonJNJ | $253.85 | -3.92 | -1.52% | $612.17B | 8.31M | 23.01 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.09 | 0.58 | +0.40% | $601.20B | 15.98M | 21.68 | 6.69 | |
 Intel CorpINTC | $107.76 | 4.64 | +4.50% | $547.30B | 89.77M | -1,361.17 | -0.08 | |
 Applied Materials IncAMAT | $595.70 | 20.31 | +3.53% | $480.55B | 6.31M | 61.95 | 9.77 | |
 Mastercard IncorporatedMA | $541.35 | 3.65 | +0.68% | $476.61B | 1.35M | 32.65 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.09 | -2.16 | -1.81% | $461.92B | 21.15M | 41.12 | 2.85 | |
 Lam Research CorpLRCX | $346.10 | 16.18 | +4.90% | $437.39B | 10.16M | 71.67 | 4.88 | |
 ABBVIE INC.ABBV | $244.78 | -3.22 | -1.30% | $433.43B | 5.23M | 103.95 | 2.36 | |
 Bank of America CorporationBAC | $60.62 | 1.12 | +1.88% | $430.55B | 49.40M | 15.84 | 3.83 | |
 Caterpillar Inc.CAT | $933.34 | 1.87 | +0.20% | $430.23B | 2.02M | 49.63 | 18.82 | |
 Costco Wholesale CorpCOST | $921.75 | -4.68 | -0.51% | $408.71B | 2.38M | 47.92 | 19.23 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.19 | -3.90 | -0.91% | $386.51B | 5.11M | 32.27 | 13.19 | |
 Oracle CorpORCL | $127.94 | -3.60 | -2.74% | $371.56B | 51.74M | 23.16 | 5.57 | |
 GE AerospaceGE | $353.73 | 0.31 | +0.09% | $369.17B | 4.41M | 43.47 | 8.14 | |
 Morgan StanleyMS | $227.55 | 6.46 | +2.92% | $365.14B | 3.59M | 22.67 | 10.21 | |
 Chevron CorporationCVX | $181.76 | -0.44 | -0.24% | $361.77B | 6.44M | 27.27 | 6.66 | |
 Coca-Cola CompanyKO | $83.08 | -1.17 | -1.39% | $358.51B | 14.21M | 27.41 | 3.04 | |
 Procter & Gamble CompanyPG | $146.08 | -2.29 | -1.54% | $340.36B | 7.66M | 21.65 | 6.75 | |
 HSBC Holdings PLCHSBC | $99.25 | 1.16 | +1.18% | $340.32B | 1.42M | 16.40 | 6.05 | |
 Home Depot, Inc.HD | $337.74 | 0.63 | +0.19% | $336.53B | 2.77M | 23.72 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,140.00 | 94.09 | +9.00% | $336.51B | 3.78M | 22.24 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.72 | 3.68 | +2.83% | $321.99B | 48.98M | 213.20 | 0.63 | |
 NetFlix IncNFLX | $73.53 | -0.30 | -0.41% | $311.33B | 32.60M | 29.22 | 2.53 | |
 KLA Corporation Common StockKLAC | $230.37 | 8.12 | +3.65% | $304.49B | 8.68M | 6.78 | 34.37 | |
 Arm Holdings plc - ADRARM | $281.17 | -17.82 | -5.96% | $301.22B | 8.20M | 376.03 | 0.75 | |
 Merck & Co., Inc.MRK | $120.78 | -3.25 | -2.62% | $298.60B | 9.26M | 16.61 | 7.28 | |
 Royal Bank of CanadaRY | $214.04 | 3.35 | +1.59% | $297.40B | 1.54M | 20.48 | 10.45 | |
 Dell Technologies Inc.DELL | $457.54 | 30.43 | +7.12% | $296.63B | 7.20M | 52.65 | 8.72 | |
 Novartis AGNVS | $150.36 | -3.01 | -1.96% | $287.90B | 1.20M | 21.07 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.89 | 22.59 | +6.84% | $287.86B | 5.87M | 195.14 | 1.81 | |
 GE Vernova Inc.GEV | $1,066.01 | 23.41 | +2.25% | $287.26B | 1.77M | 60.06 | 17.80 | |
 Texas Instruments IncorporatedTXN | $305.55 | 6.98 | +2.34% | $278.94B | 5.79M | 56.34 | 5.44 | |
 Philip Morris International Inc.PM | $175.95 | -4.24 | -2.35% | $277.37B | 4.62M | 24.48 | 7.27 | |
 Alibaba Group Holding Limited - ADRBABA | $112.32 | -0.03 | -0.03% | $270.12B | 8.25M | 21.26 | 5.30 | |
 Wells Fargo & Co.WFC | $85.29 | -2.38 | -2.71% | $262.65B | 35.47M | 13.69 | 6.27 | |
 RTX CorporationRTX | $193.39 | -3.00 | -1.53% | $261.68B | 4.24M | 39.18 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1,757.82 | 83.85 | +5.01% | $261.55B | 9.34M | -232.70 | -7.59 | |
 AstraZeneca PLCAZN | $164.50 | -4.97 | -2.93% | $258.27B | 3.60M | 28.71 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.50 | 0.56 | +2.55% | $255.76B | 5.12M | 19.89 | 1.14 | |
 American Express CompanyAXP | $355.06 | 0.63 | +0.18% | $242.57B | 2.98M | 23.10 | 15.39 | |
 Linde plc Ordinary ShareLIN | $522.54 | -1.52 | -0.29% | $242.05B | 2.06M | 35.88 | 14.59 | |
 Shell plc - ADRSHEL | $84.41 | 0.43 | +0.51% | $234.14B | 6.11M | 14.08 | 6.00 | |
 Arista NetworksANET | $182.57 | 1.42 | +0.78% | $230.65B | 7.56M | 66.37 | 2.76 | |
 Citigroup Inc.C | $134.74 | -5.97 | -4.24% | $228.76B | 15.19M | 19.24 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.07 | -0.21 | -0.43% | $217.26B | 6.61M | 14.15 | 3.47 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.73 | 22.82 | +12.14% | $215.53B | 11.77M | -286.03 | -0.74 | |
 BHP Group Limited - ADRBHP | $84.35 | 2.98 | +3.66% | $214.19B | 2.53M | -- | -- | |
 Toyota Motor Corporation - ADRTM | $176.22 | 1.47 | +0.84% | $208.14B | 371.77K | 9.27 | 18.97 | |
 International Business Machines CorporationIBM | $217.07 | -73.16 | -25.21% | $206.32B | 67.07M | 19.69 | 11.15 | |
 T-Mobile US, Inc.TMUS | $187.13 | -1.28 | -0.68% | $203.25B | 2.86M | 19.34 | 9.71 | |
 Toronto Dominion BankTD | $122.88 | 2.25 | +1.87% | $200.54B | 2.09M | 13.41 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $222.44 | 4.91 | +2.26% | $200.43B | 20.28M | 72.50 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $878.31 | 17.65 | +2.05% | $199.05B | 3.68M | 99.52 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $532.11 | 3.60 | +0.68% | $197.53B | 653.16K | 29.96 | 17.74 | |
 Banco Santander S.A.SAN | $13.63 | -0.03 | -0.22% | $197.37B | 7.13M | 13.65 | 1.01 | |
 Western Digital Corp.WDC | $563.32 | 7.77 | +1.40% | $195.84B | 5.20M | 56.99 | 9.97 | |
 Amphenol CorporationAPH | $158.37 | 2.38 | +1.53% | $195.30B | 5.21M | 47.53 | 3.34 | |
 Analog Devices, Inc.ADI | $392.75 | 6.74 | +1.75% | $192.58B | 3.11M | 72.28 | 5.47 | |
 Amgen IncAMGN | $355.25 | -5.20 | -1.44% | $191.93B | 1.83M | 24.99 | 14.23 | |
 McDonald's CorporationMCD | $268.94 | -3.67 | -1.35% | $191.20B | 3.83M | 22.52 | 11.95 | |
 Qualcomm IncQCOM | $178.10 | -5.88 | -3.20% | $188.39B | 12.84M | 36.93 | 4.84 | |
 NextEra Energy, Inc.NEE | $89.54 | 1.16 | +1.31% | $187.09B | 10.43M | 27.27 | 3.29 | |
 PepsiCo, Inc.PEP | $135.45 | -3.04 | -2.20% | $185.22B | 8.29M | 22.62 | 6.00 | |
 SAP SESAP | $154.81 | -5.16 | -3.23% | $183.37B | 4.24M | 22.28 | 7.05 | |
 TotalEnergies SETTE | $80.91 | -0.30 | -0.37% | $179.99B | 2.06M | 13.98 | 5.79 | |
 Verizon CommunicationsVZ | $42.47 | -0.21 | -0.49% | $177.35B | 17.47M | 10.49 | 4.05 | |
 UBS Group AGUBS | $53.82 | 1.89 | +3.64% | $177.00B | 2.68M | 22.88 | 2.36 | |
 The Charles Schwab CorporationSCHW | $101.10 | -1.28 | -1.25% | $175.92B | 7.74M | 21.71 | 4.66 | |
 Boeing CompanyBA | $217.11 | 1.60 | +0.74% | $171.51B | 3.84M | 108.25 | 2.01 | |
 Union Pacific Corp.UNP | $288.30 | -0.83 | -0.29% | $171.17B | 2.94M | 24.09 | 11.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.26 | 0.30 | +1.16% | $167.54B | 2.15M | 21.98 | 1.20 | |
 Welltower Inc.WELL | $236.00 | 1.45 | +0.62% | $166.94B | 3.30M | 168.92 | 1.40 | |
 The Walt Disney CompanyDIS | $95.87 | -0.13 | -0.14% | $166.71B | 7.54M | 14.12 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $149.22 | -1.31 | -0.87% | $165.60B | 1.49M | 30.72 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.68 | 0.94 | +0.75% | $163.23B | 4.74M | 135.26 | 0.93 | |
 Gilead Sciences IncGILD | $130.04 | -1.36 | -1.04% | $162.34B | 5.19M | 19.31 | 6.77 | |
 Corning IncorporatedGLW | $187.64 | 4.53 | +2.47% | $162.19B | 6.76M | 102.42 | 1.84 | |
 Eaton Corporation, plc Ordinary SharesETN | $415.52 | 12.67 | +3.15% | $161.56B | 1.92M | 39.78 | 10.46 | |
 Blackrock, Inc.BLK | $1,025.44 | -6.12 | -0.59% | $159.66B | 717.37K | 29.08 | 35.42 |
Advertisement