Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $348.51 | -2.18 | -0.62% | $5.03T | 102.27K | 38.61 | 8.97 | |
 Nvidia CorpNVDA | $168.89 | -9.78 | -5.47% | $4.28T | 6.73M | 22.40 | 7.91 | |
 Microsoft CorpMSFT | $533.16 | -12.02 | -2.20% | $3.97T | 53.77K | 27.87 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.38 | -0.77 | -0.27% | $3.58T | 306.09K | 15.18 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.92 | -1.09 | -0.38% | $3.54T | 170.18K | 15.05 | 19.16 | |
 Amazon.Com IncAMZN | $270.87 | 3.94 | +1.48% | $2.93T | 164.09K | 21.93 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $396.48 | 7.86 | +2.02% | $2.15T | 246.48K | 26.71 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.09 | 1.02 | +0.72% | $1.99T | 1.15M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.39 | 0.02 | 0.00% | $1.65T | 60.81K | 22.04 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.98 | 12.50 | +3.91% | $1.65T | 207.40K | 44.04 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $379.78 | 1.73 | +0.46% | $1.53T | 316.35K | 425.34 | 0.91 | |
 Eli Lilly & Co.LLY | $1,432.29 | 20.34 | +1.44% | $1.26T | 7.16K | 45.93 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $875,654.57 | 22,154.57 | +2.60% | $1.24T | 2.00 | 14,624.52 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $583.34 | 8.09 | +1.41% | $1.23T | 10.67K | 14.55 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $129.66 | -4.72 | -3.51% | $986.43B | 893.50K | -- | -- | |
 Walmart Inc. Common StockWMT | $125.55 | -0.11 | -0.09% | $985.77B | 28.86K | 44.86 | 2.77 | |
 JPMorgan Chase & Co.JPM | $342.07 | -0.01 | 0.00% | $906.65B | 2.31K | 14.32 | 23.84 | |
 Advanced Micro DevicesAMD | $515.21 | 6.63 | +1.30% | $889.09B | 473.36K | 117.85 | 4.60 | |
 Micron Technology, Inc.MU | $725.11 | -8.04 | -1.10% | $870.22B | 553.40K | 10.36 | 74.21 | |
 VISA Inc.V | $423.00 | 0.84 | +0.20% | $783.65B | 4.72K | 34.06 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $164.47 | -0.26 | -0.16% | $676.31B | 16.89K | 17.04 | 9.73 | |
 Johnson & JohnsonJNJ | $280.78 | -1.33 | -0.47% | $670.58B | 3.57K | 42.21 | 6.60 | |
 ASML Holding NVASML | $1,507.85 | -5.40 | -0.36% | $603.22B | 23.64K | 38.53 | 40.62 | |
 Mastercard IncorporatedMA | $658.84 | 3.03 | +0.46% | $570.28B | 1.48K | 34.24 | 19.12 | |
 ABBVIE INC.ABBV | $293.89 | 0.59 | +0.20% | $514.81B | 5.17K | 50.13 | 5.81 | |
 Costco Wholesale CorpCOST | $1,066.14 | -0.04 | 0.00% | $472.67B | 3.72K | 51.38 | 20.76 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.82 | -0.38 | -0.22% | $415.55B | 105.76K | 120.60 | 1.43 | |
 Coca-Cola CompanyKO | $96.91 | 0.88 | +0.92% | $413.20B | 35.03K | 28.25 | 3.40 | |
 Chevron CorporationCVX | $211.22 | 0.44 | +0.21% | $412.10B | 7.84K | 15.45 | 13.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.15 | -0.50 | -0.51% | $389.92B | 52.56K | 29.61 | 3.34 | |
 Procter & Gamble CompanyPG | $168.66 | 0.34 | +0.20% | $386.63B | 5.67K | 25.12 | 6.64 | |
 Oracle CorpORCL | $117.98 | -1.81 | -1.51% | $384.08B | 290.82K | 19.31 | 6.38 | |
 Merck & Co., Inc.MRK | $148.05 | -0.71 | -0.48% | $361.92B | 1.26K | 151.35 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $405.12 | 7.50 | +1.89% | $360.37B | 3.91K | 22.97 | 17.51 | |
 GE AerospaceGE | $337.91 | 2.37 | +0.71% | $350.95B | 551.00 | 39.01 | 8.67 | |
 Bank of America CorporationBAC | $50.68 | 0.13 | +0.26% | $349.91B | 10.48K | 12.05 | 4.21 | |
 Home Depot, Inc.HD | $351.00 | -2.42 | -0.68% | $346.71B | 549.00 | 24.32 | 14.29 | |
 Intel CorpINTC | $58.13 | -1.24 | -2.09% | $323.61B | 1.80M | -25.26 | -2.41 | |
 Applied Materials IncAMAT | $372.53 | 1.98 | +0.53% | $310.07B | 24.39K | 33.68 | 11.60 | |
 HSBC Holdings PLCHSBC | $89.88 | -0.34 | -0.38% | $305.75B | 10.47K | 11.61 | 7.70 | |
 Novartis AGNVS | $163.26 | -0.43 | -0.26% | $303.62B | 3.81K | 30.68 | 5.24 | |
 Philip Morris International Inc.PM | $194.25 | 1.13 | +0.59% | $300.89B | 2.22K | 28.18 | 6.85 | |
 Morgan StanleyMS | $187.56 | 0.46 | +0.25% | $294.40B | 3.92K | 14.95 | 12.60 | |
 Lam Research CorpLRCX | $222.39 | 1.08 | +0.49% | $292.43B | 42.59K | 34.82 | 6.71 | |
 AstraZeneca PLCAZN | $186.76 | -2.63 | -1.39% | $286.27B | 2.97K | 26.11 | 7.07 | |
 Texas Instruments IncorporatedTXN | $300.52 | 4.79 | +1.62% | $282.20B | 6.40K | 40.03 | 7.71 | |
 Royal Bank of CanadaRY | $202.42 | -1.75 | -0.86% | $279.13B | 51.00 | 17.64 | 11.43 | |
 Shell plc - ADRSHEL | $97.27 | -1.61 | -1.63% | $279.03B | 43.16K | 8.56 | 11.52 | |
 Caterpillar Inc.CAT | $584.57 | -14.31 | -2.39% | $274.56B | 12.84K | 23.54 | 25.49 | |
 Palo Alto Networks, Inc. Common StockPANW | $326.36 | -4.53 | -1.37% | $272.50B | 15.71K | 652.84 | 0.51 | |
 RTX CorporationRTX | $200.27 | 3.96 | +2.02% | $270.23B | 815.00 | 32.51 | 6.16 | |
 SAP SESAP | $233.74 | -3.68 | -1.55% | $268.70B | 8.84K | 28.42 | 8.19 | |
 Thermo Fisher Scientific, Inc.TMO | $718.20 | -3.43 | -0.48% | $265.35B | 354.00 | 37.77 | 18.96 | |
 Goldman Sachs Group Inc.GS | $910.19 | 3.97 | +0.44% | $264.47B | 1.58K | 13.18 | 69.55 | |
 NetflixNFLX | $63.26 | -0.69 | -1.08% | $258.49B | 143.32K | 18.19 | 3.46 | |
 Alibaba Group Holding Limited - ADRBABA | $102.72 | -2.66 | -2.52% | $255.80B | 236.74K | 24.90 | 4.13 | |
 Wells Fargo & Co.WFC | $85.76 | 0.27 | +0.32% | $254.83B | 389.00 | 11.97 | 7.09 | |
 Amgen IncAMGN | $465.23 | 0.00 | 0.00% | $249.65B | 852.00 | 26.77 | 17.24 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.65 | -0.05 | -0.23% | $248.36B | 270.00 | 14.42 | 1.53 | |
 Toyota Motor Corporation - ADRTM | $214.78 | -3.73 | -1.71% | $248.22B | 605.00 | 9.61 | 21.93 | |
 Arista NetworksANET | $185.02 | -1.15 | -0.62% | $245.11B | 22.51K | 52.15 | 3.72 | |
 Linde plc Ordinary ShareLIN | $521.78 | 1.45 | +0.28% | $237.94B | 861.00 | 34.44 | 15.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $225.76 | -2.82 | -1.23% | $237.60B | 24.32K | 5,801.25 | 0.04 | |
 International Business Machines CorporationIBM | $244.53 | -1.58 | -0.64% | $230.34B | 12.26K | 20.78 | 11.73 | |
 Dell Technologies Inc.DELL | $334.38 | -11.93 | -3.44% | $228.03B | 95.56K | 20.82 | 17.23 | |
 GE Vernova Inc.GEV | $797.04 | -32.30 | -3.89% | $218.62B | 13.10K | 21.67 | 38.11 | |
 American Express CompanyAXP | $323.46 | -0.85 | -0.26% | $216.96B | 1.05K | 18.22 | 17.76 | |
 Gilead Sciences IncGILD | $170.87 | 1.55 | +0.92% | $212.19B | 2.61K | -54.14 | -3.16 | |
 BHP Group Limited - ADRBHP | $81.12 | -1.74 | -2.10% | $209.69B | 16.44K | -- | -- | |
 KLA Corporation Common StockKLAC | $152.99 | 1.61 | +1.06% | $209.67B | 16.81K | 40.23 | 4.00 | |
 Arm Holdings plc - ADRARM | $181.49 | -4.81 | -2.58% | $205.22B | 37.22K | 220.46 | 0.87 | |
 The Walt Disney CompanyDIS | $119.21 | 0.09 | +0.08% | $204.17B | 1.93K | 24.38 | 4.85 | |
 Amphenol CorporationAPH | $79.95 | -0.76 | -0.94% | $203.80B | 19.39K | 35.88 | 2.30 | |
 Toronto Dominion BankTD | $123.87 | -0.37 | -0.30% | $202.98B | -- | 18.47 | 6.73 | |
 Citigroup Inc.C | $122.27 | 0.30 | +0.25% | $202.94B | 2.42K | 11.96 | 10.25 | |
 Analog Devices, Inc.ADI | $393.30 | -1.36 | -0.34% | $196.76B | 4.08K | 48.17 | 8.43 | |
 McDonald's CorporationMCD | $282.17 | 0.73 | +0.26% | $196.75B | 21.77K | 22.05 | 12.64 | |
 TotalEnergies SETTE | $87.88 | -0.12 | -0.14% | $194.35B | 967.00 | 8.84 | 10.01 | |
 PepsiCo, Inc.PEP | $143.61 | 1.73 | +1.22% | $193.74B | 4.92K | 17.86 | 7.96 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.61 | -5.45 | -3.58% | $190.76B | 7.99K | 90.41 | 1.64 | |
 Qualcomm IncQCOM | $173.53 | 2.06 | +1.20% | $190.53B | 29.51K | 14.02 | 12.70 | |
 Verizon CommunicationsVZ | $46.31 | 0.25 | +0.54% | $190.49B | 3.83K | 11.73 | 3.92 | |
 Abbott LaboratoriesABT | $110.46 | -0.05 | -0.05% | $189.93B | 1.12K | 40.92 | 2.68 | |
 Welltower Inc.WELL | $247.66 | 0.31 | +0.13% | $185.73B | 5.00 | 109.60 | 2.31 | |
 Blackrock, Inc.BLK | $1,222.15 | 7.44 | +0.61% | $185.57B | 135.00 | 27.32 | 43.98 | |
 Deere & CompanyDE | $687.64 | -3.64 | -0.53% | $184.61B | 8.00 | 38.04 | 18.00 | |
 NextEra Energy, Inc.NEE | $86.27 | -0.59 | -0.68% | $179.90B | 7.06K | 15.45 | 5.55 | |
 Banco Santander S.A.SAN | $12.56 | 0.10 | +0.80% | $179.72B | 48.44K | 10.13 | 1.23 | |
 Novo-Nordisk A/SNVO | $40.70 | -0.68 | -1.64% | $179.29B | 179.48K | 10.24 | 3.97 | |
 Union Pacific Corp.UNP | $300.62 | 3.61 | +1.22% | $177.87B | 181.00 | 23.34 | 12.83 | |
 T-Mobile US, Inc.TMUS | $169.08 | 0.37 | +0.22% | $176.95B | 1.53K | 16.12 | 10.36 | |
 Salesforce, Inc.CRM | $213.48 | -1.46 | -0.68% | $175.22B | 7.22K | 19.41 | 10.97 | |
 Pfizer Inc.PFE | $29.36 | 0.13 | +0.44% | $165.95B | 26.15K | 41.59 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $86.05 | 0.96 | +1.13% | $165.65B | 9.21K | 16.82 | 5.00 | |
 Danaher CorporationDHR | $236.11 | 0.99 | +0.42% | $165.56B | 209.00 | 38.51 | 6.11 | |
 ConocoPhillipsCOP | $135.59 | 1.12 | +0.83% | $160.49B | 1.46K | 14.26 | 9.52 | |
 The Charles Schwab CorporationSCHW | $93.03 | 0.30 | +0.32% | $160.25B | 430.00 | 15.84 | 5.86 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.32 | 0.04 | +0.16% | $156.34B | -- | 17.31 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $450.04 | -10.52 | -2.28% | $155.28B | 939.00 | 54.17 | 8.27 | |
 Sony Group Corporation - ADRSONY | $26.71 | -0.35 | -1.29% | $154.69B | 13.21K | 20.43 | -- |