Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
62.920
-2.0700-3.1850%
62.720
64.960
62.920
17:39GMTAgilent Technologies Inc
AA
Alcoa Corp
33.280
-2.6700-7.4270%
33.260
35.995
33.280
17:39GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.450
-1.1400-1.7930%
62.000
63.455
62.450
17:39GMTAltaba Inc
AAC
AAC Holdings Inc
1.9950
+0.0050+0.2510%
1.9900
2.0300
1.9950
17:39GMTAAC Holdings Inc
AAL
American Airlines Group Inc
35.555
-1.1950-3.2520%
35.305
37.070
35.555
17:39GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.9763
-0.0537-1.7720%
2.9300
3.0500
2.9763
17:39GMTAtlantic American Corp
AAN
Aaron's Inc
49.100
-1.0600-2.1130%
48.960
50.630
49.100
17:39GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
19.720
-1.2700-6.0510%
19.580
20.830
19.720
17:39GMTApplied Optoelectronics Inc
AAON
Aaon Inc
38.700
-0.5800-1.4770%
38.490
39.480
38.700
17:39GMTAaon Inc
AAP
Advance Auto Parts Inc
178.83
-0.3800-0.2120%
178.24
182.48
178.83
17:39GMTAdvance Auto Parts Inc
AAPL
Apple Inc
186.36
-7.1697-3.7050%
185.68
190.70
186.36
17:39GMTApple Inc
AAT
American Assets Trust Inc
39.300
+0.0900+0.2300%
39.280
39.730
39.300
17:39GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
52.670
-1.5000-2.7690%
52.480
54.412
52.670
17:39GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.150
-1.0500-1.5860%
65.030
65.730
65.150
17:39GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
48.062
-1.8879-3.7800%
47.960
50.030
48.062
17:39GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
29.308
-0.3415-1.1520%
29.230
29.802
29.308
17:39GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
1.6100
+0.0800+5.2290%
1.5300
1.6199
1.6100
17:39GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.909
-0.2301-1.1430%
19.860
20.199
19.909
17:39GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.700
-1.8300-1.9990%
89.670
92.340
89.700
17:39GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.100
+1.3500+1.5210%
88.150
91.360
90.100
17:39GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
44.020
-0.5100-1.1450%
43.870
44.960
44.020
17:39GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
14.420
+0.0100+0.0690%
14.410
14.435
14.420
17:39GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.3500
+0.0300+0.4750%
6.3200
6.4900
6.3500
17:39GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.6251
-0.6249-7.5750%
7.5600
8.3000
7.6251
17:39GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2350
-0.1150-2.6440%
4.2300
4.3179
4.2350
17:39GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
69.060
+0.0300+0.0430%
68.787
69.740
69.060
17:39GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.9700
+0.0700+2.4140%
2.9700
3.0400
2.9700
17:39GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5498
-0.0102-1.8210%
0.5301
0.5600
0.5498
17:39GMTARCA biopharma Inc
ABM
ABM Industries Inc
31.340
-0.1300-0.4130%
30.670
31.540
31.340
17:39GMTABM Industries Inc
ABMD
Abiomed Inc
297.09
-22.690-7.0960%
293.72
316.26
297.09
17:39GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.987
-0.1122-0.9270%
11.985
12.190
11.987
17:39GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
70.975
-1.0650-1.4780%
70.670
72.410
70.975
17:39GMTAbbott Laboratories
ABTL
Autobytel Inc
2.0600
-0.1000-4.6300%
1.9698
2.1500
2.0600
17:39GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
38.220
-0.0500-0.1310%
37.930
38.240
38.220
17:39GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
4.5500
-0.1600-3.3970%
4.4600
4.7000
4.5500
17:39GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.130
+0.0900+0.6900%
13.000
13.230
13.130
17:39GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.959
+0.0999+0.5030%
19.777
20.010
19.959
17:39GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
43.520
-0.1100-0.2520%
43.520
43.520
43.520
17:39GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
18.550
-0.3800-2.0070%
18.115
19.050
18.550
17:39GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.825
+0.4650+2.6790%
17.500
18.150
17.825
17:39GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
41.730
+0.0300+0.0720%
41.660
41.930
41.730
17:39GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.0250
-0.0650-0.8030%
7.9700
8.1100
8.0250
17:39GMTACCO Brands Corp
ACET
Aceto Corp
1.8200
+0.0300+1.6760%
1.7700
1.8200
1.8200
17:39GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
17:39GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.120
-0.1400-0.4950%
28.080
28.430
28.120
17:39GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers