Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $183.07 | 3.02 | +1.68% | $4.18T | 178.11M | 44.64 | 4.03 | |
 Apple Inc.AAPL | $262.62 | -1.13 | -0.43% | $4.05T | 39.63M | 34.88 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $303.32 | -0.24 | -0.08% | $4.00T | 20.02M | 30.65 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $303.21 | -0.37 | -0.12% | $4.00T | 29.65M | 30.64 | 10.81 | |
 Microsoft CorpMSFT | $405.22 | 1.29 | +0.32% | $2.92T | 35.82M | 25.60 | 15.99 | |
 Amazon.Com IncAMZN | $216.93 | 8.20 | +3.93% | $2.38T | 54.42M | 31.06 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $357.52 | 4.39 | +1.24% | $1.71T | 12.13M | 31.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $667.71 | 12.63 | +1.93% | $1.69T | 10.81M | 22.57 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $406.03 | 13.60 | +3.47% | $1.49T | 68.31M | 361.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $317.35 | 3.51 | +1.12% | $1.47T | 34.76M | 55.45 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $730792.02 | 9747.13 | +1.35% | $1.09T | 195.00 | 22.30 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.39 | 6.03 | +1.25% | $1.09T | 4.37M | 22.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $127.75 | -0.16 | -0.12% | $1.01T | 16.44M | 49.39 | 2.86 | |
 Eli Lilly & Co.LLY | $1003.79 | -3.94 | -0.39% | $965.09B | 1.97M | 42.17 | 22.95 | |
 JPMorgan Chase & Co.JPM | $299.36 | -0.90 | -0.30% | $844.34B | 8.06M | 15.26 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.89 | -1.94 | -1.28% | $616.04B | 16.77M | 20.90 | 6.69 | |
 VISA Inc.V | $320.51 | -0.32 | -0.10% | $599.59B | 5.26M | 27.68 | 10.66 | |
 Johnson & JohnsonJNJ | $245.27 | -1.48 | -0.60% | $572.91B | 5.77M | 22.02 | 11.05 | |
 ASML Holding NVASML | $1399.17 | 38.23 | +2.81% | $531.00B | 1.46M | 52.29 | 25.82 | |
 Mastercard IncorporatedMA | $523.12 | -1.20 | -0.23% | $495.59B | 3.15M | 32.43 | 16.52 | |
 Costco Wholesale CorpCOST | $1006.73 | -1.04 | -0.10% | $439.12B | 1.84M | 53.45 | 18.67 | |
 Micron Technology, Inc.MU | $400.89 | 21.21 | +5.59% | $430.95B | 32.64M | 36.09 | 10.52 | |
 Bank of America CorporationBAC | $50.31 | 0.34 | +0.68% | $401.20B | 34.22M | 14.35 | 3.83 | |
 Oracle CorpORCL | $152.50 | 3.49 | +2.34% | $392.12B | 17.59M | 24.03 | 5.32 | |
 ABBVIE INC.ABBV | $236.16 | 2.30 | +0.98% | $387.09B | 5.40M | 21.90 | 2.36 | |
 Home Depot, Inc.HD | $369.34 | 2.42 | +0.66% | $380.65B | 4.33M | 25.31 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $133.24 | -2.35 | -1.73% | $376.64B | 14.30M | 23.65 | 7.24 | |
 Procter & Gamble CompanyPG | $158.22 | -1.50 | -0.94% | $368.61B | 8.76M | 23.02 | 6.75 | |
 Chevron CorporationCVX | $186.09 | -2.68 | -1.42% | $360.88B | 11.06M | 24.49 | 6.66 | |
 NetFlix IncNFLX | $98.71 | 1.01 | +1.03% | $341.45B | 52.61M | 32.00 | 2.53 | |
 Coca-Cola CompanyKO | $78.09 | -1.25 | -1.57% | $337.72B | 21.02M | 26.43 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.88 | 1.92 | +2.43% | $325.41B | 20.39M | 25.98 | 2.66 | |
 Novartis AGNVS | $165.29 | 1.11 | +0.68% | $325.21B | 2.14M | 17.14 | 7.16 | |
 GE AerospaceGE | $339.92 | 5.78 | +1.73% | $321.33B | 3.92M | 48.02 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $232.73 | 0.56 | +0.24% | $319.59B | 301.57K | 10.45 | 22.69 | |
 Caterpillar Inc.CAT | $732.37 | 10.19 | +1.41% | $317.44B | 2.82M | 35.55 | 18.82 | |
 Advanced Micro DevicesAMD | $202.17 | 11.22 | +5.87% | $313.85B | 40.93M | 59.05 | 2.65 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $153.17 | 5.95 | +4.04% | $309.87B | 60.06M | 220.36 | 0.63 | |
 HSBC Holdings PLCHSBC | $87.19 | 1.70 | +1.98% | $298.40B | 2.02M | 12.15 | 4.75 | |
 Merck & Co., Inc.MRK | $120.33 | 0.50 | +0.41% | $297.22B | 6.71M | 13.35 | 7.28 | |
 AstraZeneca PLCAZN | $201.60 | -0.16 | -0.08% | $290.27B | 2.91M | 20.48 | 6.02 | |
 Wells Fargo & Co.WFC | $83.89 | 1.36 | +1.65% | $288.83B | 18.07M | 14.60 | 6.27 | |
 Philip Morris International Inc.PM | $179.08 | 1.15 | +0.65% | $283.31B | 4.50M | 24.63 | 5.52 | |
 Morgan StanleyMS | $167.55 | 1.60 | +0.96% | $279.46B | 5.31M | 17.22 | 10.21 | |
 International Business Machines CorporationIBM | $249.78 | 4.50 | +1.83% | $270.97B | 6.09M | 25.06 | 11.15 | |
 Goldman Sachs Group Inc.GS | $867.40 | 4.82 | +0.56% | $267.06B | 2.08M | 17.36 | 51.29 | |
 Lam Research CorpLRCX | $223.05 | 5.78 | +2.66% | $266.38B | 8.61M | 43.53 | 4.88 | |
 RTX CorporationRTX | $208.90 | 2.38 | +1.15% | $262.75B | 6.14M | 31.20 | 4.96 | |
 American Express CompanyAXP | $311.35 | 3.53 | +1.15% | $244.28B | 4.06M | 23.04 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.93 | 2.72 | +0.94% | $243.26B | 7.80M | 16.47 | 13.19 | |
 SAP SESAP | $195.71 | -0.62 | -0.32% | $242.52B | 3.53M | 28.36 | 7.05 | |
 Applied Materials IncAMAT | $357.85 | 6.53 | +1.86% | $241.28B | 5.96M | 32.27 | 8.68 | |
 Intel CorpINTC | $45.58 | 2.48 | +5.74% | $240.96B | 96.62M | -- | -0.08 | |
 Royal Bank of CanadaRY | $165.89 | -0.01 | -0.01% | $235.96B | 1.15M | 16.39 | 10.03 | |
 McDonald's CorporationMCD | $331.61 | -0.56 | -0.17% | $230.37B | 2.46M | 27.16 | 11.72 | |
 PepsiCo, Inc.PEP | $163.94 | -0.97 | -0.59% | $228.95B | 6.86M | 20.56 | 6.00 | |
 T-Mobile US, Inc.TMUS | $219.71 | 1.18 | +0.54% | $225.78B | 7.41M | 19.08 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.61 | 0.10 | +0.55% | $216.59B | 3.54M | 15.08 | 1.14 | |
 Linde plc Ordinary ShareLIN | $499.01 | -2.67 | -0.53% | $214.65B | 2.91M | 27.94 | 14.59 | |
 Shell plc - ADRSHEL | $82.75 | 0.42 | +0.51% | $214.58B | 5.56M | 11.92 | 6.00 | |
 Citigroup Inc.C | $111.32 | 0.56 | +0.51% | $207.09B | 13.04M | 14.52 | 6.97 | |
 Thermo Fisher Scientific, Inc.TMO | $513.18 | 5.08 | +1.00% | $203.77B | 1.68M | 23.72 | 17.74 | |
 Texas Instruments IncorporatedTXN | $202.48 | -0.19 | -0.09% | $203.51B | 5.45M | 41.17 | 5.44 | |
 GE Vernova Inc.GEV | $842.00 | 0.00 | 0.00% | $198.79B | 1.82M | 41.43 | 17.80 | |
 Verizon CommunicationsVZ | $51.21 | 0.34 | +0.67% | $198.59B | 22.83M | 10.00 | 4.05 | |
 Amgen IncAMGN | $379.28 | 2.28 | +0.60% | $198.05B | 2.02M | 16.83 | 14.23 | |
 AT&T Inc.T | $28.96 | 0.29 | +1.03% | $193.61B | 42.42M | 12.94 | 3.05 | |
 Novo-Nordisk A/SNVO | $38.52 | 1.86 | +5.06% | $193.51B | 26.88M | 11.08 | 3.47 | |
 Abbott LaboratoriesABT | $113.07 | -0.54 | -0.48% | $189.68B | 4.62M | 21.18 | 3.72 | |
 Boeing CompanyBA | $227.32 | 3.20 | +1.43% | $186.09B | 5.07M | -- | 2.01 | |
 The Walt Disney CompanyDIS | $103.05 | -0.25 | -0.25% | $185.96B | 9.67M | 18.10 | 6.80 | |
 NextEra Energy, Inc.NEE | $92.65 | 0.06 | +0.06% | $185.79B | 9.39M | 24.05 | 3.29 | |
 Gilead Sciences IncGILD | $148.17 | 0.34 | +0.23% | $185.32B | 6.93M | 18.24 | 6.45 | |
 Banco Santander S.A.SAN | $11.59 | 0.56 | +5.03% | $182.05B | 26.59M | 12.87 | 1.01 | |
 The Charles Schwab CorporationSCHW | $96.04 | 0.80 | +0.84% | $181.25B | 8.27M | 20.90 | 4.66 | |
 Salesforce, Inc.CRM | $193.05 | -3.00 | -1.53% | $178.00B | 11.58M | 20.90 | 7.49 | |
 TotalEnergies SETTE | $76.95 | -1.39 | -1.77% | $175.63B | 3.83M | 10.36 | 6.19 | |
 BHP Group Limited - ADRBHP | $78.14 | -0.19 | -0.24% | $175.38B | 3.44M | -- | -- | |
 KLA Corporation Common StockKLAC | $1475.77 | 34.42 | +2.39% | $174.47B | 823.73K | 37.55 | 34.37 | |
 HDFC Bank LimitedHDB | $30.78 | -0.07 | -0.23% | $173.40B | 6.12M | 20.41 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $161.72 | 2.01 | +1.26% | $172.57B | 4.74M | 34.31 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $501.35 | 3.93 | +0.79% | $169.16B | 1.50M | 65.25 | 7.89 | |
 Blackrock, Inc.BLK | $1049.41 | -3.18 | -0.30% | $163.65B | 482.60K | 21.95 | 35.42 | |
 Arista NetworksANET | $134.88 | 10.28 | +8.25% | $162.03B | 6.90M | 50.26 | 2.63 | |
 Toronto Dominion BankTD | $98.69 | 0.97 | +0.99% | $159.31B | 1.31M | 15.16 | 8.43 | |
 Analog Devices, Inc.ADI | $341.54 | 2.55 | +0.75% | $157.40B | 3.19M | 41.35 | 4.56 | |
 Uber Technologies, Inc.UBER | $76.68 | 0.32 | +0.42% | $156.27B | 19.86M | 14.24 | 4.71 | |
 Amphenol CorporationAPH | $132.79 | 3.21 | +2.48% | $156.23B | 11.55M | 38.21 | 3.34 | |
 Unilever plcUL | $69.06 | -0.09 | -0.13% | $156.09B | 2.92M | -- | -- | |
 Lowe's Companies Inc.LOW | $258.65 | 0.95 | +0.37% | $154.20B | 2.18M | 22.46 | 12.06 | |
 Southern Copper CorporationSCCO | $206.90 | 0.67 | +0.32% | $153.88B | 1.73M | 39.72 | 4.77 | |
 Deere & CompanyDE | $614.11 | -5.11 | -0.83% | $153.35B | 1.07M | 30.56 | 18.51 | |
 Danaher CorporationDHR | $204.71 | 0.70 | +0.34% | $152.39B | 2.96M | 27.66 | 5.04 | |
 Pfizer Inc.PFE | $26.61 | 0.03 | +0.09% | $150.61B | 30.91M | 8.20 | 1.36 | |
 Union Pacific Corp.UNP | $266.43 | 0.59 | +0.22% | $149.15B | 2.33M | 21.55 | 11.97 | |
 Honeywell International, Inc.HON | $245.98 | 2.13 | +0.87% | $148.47B | 4.78M | 21.92 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.61 | -0.95 | -1.24% | $146.43B | 2.04M | 20.49 | 3.06 | |
 Qualcomm IncQCOM | $139.55 | 1.42 | +1.03% | $145.43B | 9.31M | 13.63 | 4.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $129.68 | 7.81 | +6.41% | $144.82B | 11.46M | 106.96 | 1.35 | |
 Accenture PLCACN | $211.51 | 1.63 | +0.77% | $143.79B | 5.55M | 17.59 | 12.10 |
Advertisement