Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.62 | -0.92 | -0.49% | $4.60T | 2.78M | 46.92 | 4.03 | |
 Apple Inc.AAPL | $271.97 | -1.11 | -0.41% | $4.03T | 319.40K | 36.55 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.93 | -0.62 | -0.20% | $3.82T | 285.13K | 31.24 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.11 | -0.74 | -0.24% | $3.81T | 487.45K | 31.16 | 10.14 | |
 Microsoft CorpMSFT | $483.72 | -3.76 | -0.77% | $3.61T | 147.17K | 34.54 | 14.06 | |
 Amazon.Com IncAMZN | $230.84 | -1.69 | -0.73% | $2.48T | 491.96K | 32.79 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.18 | -5.77 | -0.87% | $1.67T | 139.16K | 29.31 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $346.13 | -3.72 | -1.06% | $1.67T | 649.14K | 73.95 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.84 | 4.26 | +1.42% | $1.62T | 363.55K | 31.99 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $449.58 | -4.85 | -1.07% | $1.51T | 4.08M | 303.40 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754108.69 | -1291.31 | -0.17% | $1.09T | 292.00 | 16090.40 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $502.73 | -0.98 | -0.19% | $1.08T | 25.88K | 16.03 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.80 | -4.95 | -0.46% | $963.09B | 9.99K | 52.64 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.41 | -0.51 | -0.46% | $888.75B | 22.68K | 38.99 | 2.86 | |
 JPMorgan Chase & Co.JPM | $322.26 | -1.16 | -0.36% | $880.20B | 28.30K | 16.01 | 20.19 | |
 VISA Inc.V | $350.78 | -2.84 | -0.80% | $677.80B | 7.63K | 34.43 | 10.21 | |
 Oracle CorpORCL | $194.87 | -2.34 | -1.19% | $568.05B | 1.58M | 37.16 | 5.32 | |
 Mastercard IncorporatedMA | $570.90 | -6.52 | -1.13% | $513.72B | 423.60K | 36.58 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.34 | -0.65 | -0.53% | $506.50B | 27.37K | 17.46 | 6.88 | |
 Johnson & JohnsonJNJ | $206.97 | 0.06 | +0.03% | $498.60B | 68.11K | 19.98 | 10.36 | |
 ASML Holding NVASML | $1069.99 | -2.15 | -0.20% | $440.86B | 99.84K | 46.23 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.80 | -3.04 | -1.68% | $431.83B | 680.91K | 431.38 | 0.42 | |
 ABBVIE INC.ABBV | $228.50 | -1.24 | -0.54% | $404.43B | 10.64K | 173.36 | 1.32 | |
 Bank of America CorporationBAC | $54.99 | -0.29 | -0.53% | $403.39B | 60.61K | 15.05 | 3.67 | |
 NetFlix IncNFLX | $93.75 | -0.03 | -0.03% | $399.35B | 351.06K | 39.39 | 2.39 | |
 Costco Wholesale CorpCOST | $862.27 | -3.38 | -0.39% | $382.31B | 8.12K | 46.13 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $146.59 | -0.77 | -0.52% | $363.63B | 747.80K | 21.05 | 7.24 | |
 Advanced Micro DevicesAMD | $214.19 | -1.15 | -0.53% | $355.07B | 1.03M | 107.97 | 2.02 | |
 Home Depot, Inc.HD | $344.06 | -2.29 | -0.66% | $342.95B | 7.33K | 23.48 | 14.67 | |
 Procter & Gamble CompanyPG | $143.31 | -0.74 | -0.52% | $335.20B | 35.07K | 20.94 | 6.85 | |
 Micron Technology, Inc.MU | $285.55 | -7.08 | -2.42% | $330.09B | 979.97K | 27.88 | 10.52 | |
 GE AerospaceGE | $308.00 | -3.79 | -1.22% | $326.89B | 37.32K | 41.38 | 7.49 | |
 Chevron CorporationCVX | $152.40 | 0.09 | +0.06% | $304.46B | 11.90K | 21.42 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.03 | -0.38 | -0.50% | $304.41B | 31.34K | 28.96 | 2.66 | |
 Coca-Cola CompanyKO | $69.91 | -0.16 | -0.23% | $300.75B | 45.81K | 23.15 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.14 | -2.02 | -0.61% | $299.73B | 66.14K | 17.27 | 19.16 | |
 Wells Fargo & Co.WFC | $93.20 | -1.11 | -1.17% | $293.72B | 8.62K | 15.39 | 6.08 | |
 AstraZeneca PLCAZN | $91.94 | -0.57 | -0.61% | $286.37B | 56.81K | 30.68 | 3.01 | |
 Morgan StanleyMS | $177.48 | -1.60 | -0.89% | $284.37B | 11.43K | 18.35 | 9.75 | |
 SAP SESAP | $242.83 | -1.76 | -0.72% | $283.57B | 7.21K | 36.45 | 6.68 | |
 Toyota Motor Corporation - ADRTM | $214.35 | -0.50 | -0.23% | $281.21B | 560.00 | 9.51 | 22.69 | |
 International Business Machines CorporationIBM | $296.15 | -5.90 | -1.95% | $277.96B | 13.73K | 35.57 | 8.36 | |
 HSBC Holdings PLCHSBC | $78.65 | -0.63 | -0.79% | $277.14B | 33.41K | 16.99 | 4.75 | |
 Caterpillar Inc.CAT | $572.86 | -4.53 | -0.78% | $270.75B | 4.22K | 29.70 | 19.48 | |
 Novartis AGNVS | $137.86 | -0.86 | -0.62% | $265.63B | 15.54K | 18.91 | 7.32 | |
 Goldman Sachs Group Inc.GS | $878.66 | -5.76 | -0.65% | $265.59B | 9.96K | 17.99 | 49.23 | |
 Merck & Co., Inc.MRK | $105.21 | -0.85 | -0.80% | $261.21B | 125.45K | 13.90 | 7.57 | |
 American Express CompanyAXP | $369.98 | -3.41 | -0.91% | $255.43B | 3.29K | 24.89 | 14.90 | |
 Salesforce, Inc.CRM | $264.92 | -1.00 | -0.38% | $249.90B | 44.87K | 35.61 | 7.49 | |
 Philip Morris International Inc.PM | $160.37 | -1.58 | -0.98% | $249.86B | 1.42K | 29.08 | 5.52 | |
 RTX CorporationRTX | $183.41 | -0.60 | -0.32% | $246.37B | 5.56K | 37.73 | 4.87 | |
 Royal Bank of CanadaRY | $170.56 | -1.03 | -0.60% | $239.51B | 16.18K | 17.05 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $673.74 | -19.97 | -2.88% | $231.24B | 29.08K | 83.04 | 8.24 | |
 Novo-Nordisk A/SNVO | $50.88 | -0.34 | -0.67% | $228.88B | 439.80K | 14.97 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.02 | -0.78 | -0.38% | $227.05B | 102.40K | 19.52 | 10.40 | |
 Lam Research CorpLRCX | $171.16 | -2.62 | -1.51% | $222.00B | 39.10K | 38.93 | 4.54 | |
 Abbott LaboratoriesABT | $125.28 | -0.50 | -0.39% | $217.76B | 2.54K | 15.69 | 7.98 | |
 McDonald's CorporationMCD | $305.60 | -2.43 | -0.79% | $217.53B | 6.29K | 26.06 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $579.34 | -4.11 | -0.70% | $217.39B | 300.00 | 33.43 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.95 | -2.79 | -1.71% | $213.28B | 31.44K | 121.36 | 1.35 | |
 Shell plc - ADRSHEL | $73.50 | -0.33 | -0.45% | $211.65B | 57.95K | 15.24 | 4.88 | |
 Applied Materials IncAMAT | $257.01 | -2.96 | -1.14% | $211.26B | 88.61K | 30.69 | 8.68 | |
 Citigroup Inc.C | $116.67 | -0.54 | -0.46% | $210.52B | 34.30K | 16.52 | 7.12 | |
 The Walt Disney CompanyDIS | $113.74 | -1.05 | -0.91% | $203.00B | 35.99K | 16.58 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $566.43 | -6.20 | -1.08% | $201.24B | 4.17K | 75.09 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.44 | -1.93 | -0.45% | $198.37B | 1.91K | 28.45 | 14.93 | |
 PepsiCo, Inc.PEP | $143.49 | -0.67 | -0.46% | $195.97B | 21.05K | 27.25 | 5.26 | |
 HDFC Bank LimitedHDB | $36.54 | 0.10 | +0.27% | $188.87B | 4.39K | 22.46 | 1.64 | |
 Qualcomm IncQCOM | $171.07 | -2.58 | -1.49% | $184.91B | 30.21K | 35.31 | 4.89 | |
 Intuit IncINTU | $662.54 | -7.34 | -1.10% | $184.77B | 49.23K | 45.39 | 14.63 | |
 GE Vernova Inc.GEV | $653.40 | -6.24 | -0.95% | $180.00B | 21.28K | 108.05 | 6.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | -0.07 | -0.46% | $179.81B | 2.33K | 14.12 | 1.12 | |
 Intel CorpINTC | $36.92 | -0.38 | -1.02% | $179.69B | 1.34M | 3767.00 | 0.01 | |
 The Charles Schwab CorporationSCHW | $99.94 | -0.61 | -0.61% | $178.27B | 3.82K | 23.50 | 4.27 | |
 Amgen IncAMGN | $327.25 | -1.44 | -0.44% | $177.09B | 9.31K | 25.42 | 12.94 | |
 AT&T Inc.T | $24.85 | 0.04 | +0.18% | $176.00B | 80.81K | 8.06 | 3.08 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.82% | $175.23B | 19.79K | 12.69 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5354.65 | -72.50 | -1.34% | $173.02B | 137.00 | 34.89 | 153.86 | |
 Verizon CommunicationsVZ | $40.75 | 0.05 | +0.13% | $171.82B | 69.18K | 8.71 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.59 | -1.76 | -1.13% | $171.40B | 1.64K | 34.07 | 4.53 | |
 Uber Technologies, Inc.UBER | $81.69 | -0.43 | -0.52% | $171.05B | 52.92K | 10.58 | 7.78 | |
 Boeing CompanyBA | $217.13 | -1.37 | -0.63% | $170.89B | 45.83K | -15.95 | -13.68 | |
 Arista NetworksANET | $130.96 | -1.48 | -1.12% | $168.46B | 30.18K | 50.87 | 2.63 | |
 Amphenol CorporationAPH | $135.12 | -1.08 | -0.79% | $168.00B | 90.58K | 45.75 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.26 | -0.32% | $167.22B | 35.64K | 25.57 | 3.14 | |
 Blackrock, Inc.BLK | $1070.79 | -12.52 | -1.16% | $166.63B | 1.21K | 27.62 | 38.89 | |
 Accenture PLCACN | $268.39 | -1.61 | -0.60% | $166.12B | 2.58K | 22.31 | 12.10 | |
 KLA Corporation Common StockKLAC | $1215.49 | -28.16 | -2.26% | $165.14B | 4.36K | 39.46 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $113.38 | -0.45 | -0.39% | $164.78B | 87.25K | 12.12 | 9.58 | |
 Danaher CorporationDHR | $228.94 | -1.73 | -0.75% | $161.75B | 420.00 | 47.21 | 4.85 | |
 SERVICENOW, INC.NOW | $153.15 | -1.08 | -0.70% | $159.62B | 44.08K | 93.16 | 1.65 | |
 Texas Instruments IncorporatedTXN | $173.53 | -1.88 | -1.07% | $159.54B | 5.86K | 32.10 | 5.47 | |
 Toronto Dominion BankTD | $94.22 | -0.49 | -0.52% | $159.08B | 865.00 | 11.17 | 8.43 | |
 S&P Global Inc.SPGI | $522.60 | -5.09 | -0.96% | $158.54B | 1.73K | 38.08 | 13.75 | |
 BHP Group Limited - ADRBHP | $60.37 | -0.55 | -0.91% | $156.13B | 10.90K | -- | -- | |
 Capital One FinancialCOF | $242.46 | -1.51 | -0.62% | $155.36B | 3.90K | 103.12 | 2.37 | |
 Sony Group Corporation - ADRSONY | $25.60 | -0.12 | -0.46% | $154.10B | 5.05K | 19.88 | 1.30 | |
 Gilead Sciences IncGILD | $122.73 | -0.45 | -0.37% | $152.57B | 184.80K | 19.07 | 6.45 | |
 Adobe Inc.ADBE | $349.92 | -2.59 | -0.74% | $147.03B | 10.07K | 21.02 | 16.71 | |
 UBS Group AGUBS | $46.29 | -0.23 | -0.49% | $145.62B | 3.09K | 21.00 | 2.22 |
Advertisement