Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.52 | 2.05 | +1.10% | $4.65T | 874.47K | 47.51 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.00 | 1.32 | +0.40% | $4.06T | 42.04K | 33.21 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.55 | 1.27 | +0.38% | $4.05T | 61.27K | 33.11 | 10.14 | |
 Apple Inc.AAPL | $258.27 | 2.86 | +1.12% | $3.80T | 58.53K | 34.59 | 7.47 | |
 Microsoft CorpMSFT | $480.58 | 10.39 | +2.21% | $3.58T | 59.44K | 34.28 | 14.06 | |
 Amazon.Com IncAMZN | $244.68 | 6.21 | +2.60% | $2.62T | 55.81K | 34.61 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.34 | 5.61 | +1.69% | $1.80T | 69.61K | 32.54 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.97 | 0.67 | +0.10% | $1.69T | 33.90K | 29.57 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.79 | 7.94 | +2.44% | $1.60T | 43.03K | 70.96 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.90 | -4.35 | -1.00% | $1.43T | 110.77K | 287.55 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713000.00 | -13723.48 | -1.89% | $1.03T | 410.00 | 15199.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.67 | -8.64 | -1.79% | $1.02T | 12.18K | 15.13 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.94 | -0.70 | -0.60% | $928.05B | 2.51K | 40.71 | 2.86 | |
 Eli Lilly & Co.LLY | $1039.51 | -23.76 | -2.24% | $925.96B | 2.04K | 50.62 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.31 | -0.83 | -0.27% | $809.45B | 3.03K | 15.00 | 20.01 | |
 VISA Inc.V | $325.26 | -3.28 | -1.00% | $629.04B | 4.30K | 31.95 | 10.21 | |
 ASML Holding NVASML | $1454.59 | 41.46 | +2.93% | $595.64B | 72.36K | 62.46 | 24.57 | |
 Exxon Mobil CorporationXOM | $136.83 | 2.01 | +1.49% | $576.06B | 10.14K | 19.85 | 6.88 | |
 Johnson & JohnsonJNJ | $224.44 | 2.93 | +1.32% | $541.78B | 3.81K | 20.35 | 11.05 | |
 Oracle CorpORCL | $174.90 | -7.56 | -4.14% | $508.97B | 56.10K | 33.30 | 5.32 | |
 Micron Technology, Inc.MU | $410.24 | 21.09 | +5.42% | $485.57B | 296.51K | 41.01 | 10.52 | |
 Mastercard IncorporatedMA | $520.41 | -7.20 | -1.37% | $468.22B | 1.78K | 33.34 | 15.64 | |
 Costco Wholesale CorpCOST | $970.28 | -7.30 | -0.75% | $428.31B | 156.00 | 51.68 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.72 | 1.35 | +0.79% | $422.56B | 76.45K | 24.45 | 7.24 | |
 Advanced Micro DevicesAMD | $252.03 | 0.64 | +0.26% | $419.55B | 102.29K | 127.57 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.70 | -1.73 | -1.03% | $394.09B | 81.71K | 393.68 | 0.42 | |
 ABBVIE INC.ABBV | $223.93 | 3.13 | +1.42% | $393.60B | 1.07K | 168.71 | 1.32 | |
 Home Depot, Inc.HD | $380.36 | -6.13 | -1.59% | $377.11B | 442.00 | 25.82 | 14.67 | |
 Bank of America CorporationBAC | $52.17 | 0.15 | +0.29% | $375.84B | 3.09K | 13.61 | 3.83 | |
 NetFlix IncNFLX | $85.58 | -0.13 | -0.15% | $360.89B | 25.63K | 33.78 | 2.53 | |
 Procter & Gamble CompanyPG | $148.34 | -1.10 | -0.73% | $343.34B | 540.00 | 21.89 | 6.75 | |
 Chevron CorporationCVX | $169.05 | 1.57 | +0.93% | $337.94B | 5.18K | 23.77 | 7.11 | |
 Coca-Cola CompanyKO | $73.55 | 0.98 | +1.35% | $314.51B | 9.37K | 24.21 | 3.02 | |
 Lam Research CorpLRCX | $238.46 | 15.64 | +7.02% | $312.68B | 30.96K | 54.83 | 4.54 | |
 GE AerospaceGE | $297.47 | 2.39 | +0.81% | $312.54B | 1.53K | 36.61 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.68 | 1.67 | +2.18% | $311.15B | 4.52K | 29.61 | 2.66 | |
 Caterpillar Inc.CAT | $638.91 | 3.02 | +0.47% | $299.86B | 185.00 | 32.89 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.49 | 3.41 | +4.00% | $298.38B | 20.71K | 18.30 | 4.75 | |
 AstraZeneca PLCAZN | $95.60 | 1.37 | +1.45% | $290.47B | 43.26K | 31.12 | 3.01 | |
 Morgan StanleyMS | $182.66 | 0.84 | +0.46% | $288.34B | 646.00 | 17.84 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $224.12 | -1.40 | -0.62% | $286.08B | 301.00 | 9.67 | 22.69 | |
 Novartis AGNVS | $152.22 | 3.07 | +2.06% | $284.63B | 463.00 | 20.27 | 7.32 | |
 Goldman Sachs Group Inc.GS | $929.72 | -2.53 | -0.27% | $278.79B | 465.00 | 18.12 | 51.29 | |
 Philip Morris International Inc.PM | $178.88 | 3.17 | +1.81% | $277.40B | 256.00 | 32.28 | 5.52 | |
 International Business Machines CorporationIBM | $293.86 | -2.50 | -0.84% | $274.79B | 1.04K | 35.16 | 8.36 | |
 Applied Materials IncAMAT | $332.71 | 13.21 | +4.14% | $274.31B | 17.30K | 39.86 | 8.68 | |
 Wells Fargo & Co.WFC | $88.71 | 0.67 | +0.76% | $273.77B | 357.00 | 14.12 | 6.27 | |
 Novo-Nordisk A/SNVO | $62.89 | -1.10 | -1.73% | $273.47B | 94.94K | 17.89 | 3.44 | |
 SAP SESAP | $233.94 | -5.83 | -2.43% | $273.35B | 3.37K | 35.14 | 6.68 | |
 RTX CorporationRTX | $201.28 | 7.13 | +3.67% | $270.18B | 702.00 | 41.38 | 4.87 | |
 Merck & Co., Inc.MRK | $107.92 | 0.53 | +0.49% | $266.46B | 1.02K | 14.18 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.70 | -69.20 | -19.68% | $258.77B | 57.29K | 14.91 | 19.16 | |
 American Express CompanyAXP | $359.45 | -3.82 | -1.05% | $247.54B | 219.00 | 24.12 | 14.90 | |
 Royal Bank of CanadaRY | $168.84 | 1.47 | +0.88% | $236.38B | 1.36M | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.91 | -2.48 | -0.40% | $233.65B | 56.00 | 35.93 | 17.31 | |
 Intel CorpINTC | $43.93 | 1.44 | +3.39% | $226.56B | 879.61K | -566.94 | -0.08 | |
 McDonald's CorporationMCD | $314.13 | 1.09 | +0.35% | $223.18B | 1.09K | 26.74 | 11.72 | |
 KLA Corporation Common StockKLAC | $1616.33 | 73.72 | +4.78% | $220.47B | 3.14K | 52.68 | 31.85 | |
 Salesforce, Inc.CRM | $228.53 | -0.89 | -0.39% | $214.01B | 4.44K | 30.49 | 7.49 | |
 Shell plc - ADRSHEL | $75.45 | 2.17 | +2.97% | $213.56B | 2.61K | 15.46 | 4.88 | |
 Linde plc Ordinary ShareLIN | $453.03 | -1.96 | -0.43% | $210.53B | 591.00 | 30.20 | 14.93 | |
 Amphenol CorporationAPH | $166.25 | 10.31 | +6.62% | $208.76B | 7.20K | 56.85 | 3.00 | |
 T-Mobile US, Inc.TMUS | $184.49 | -3.49 | -1.86% | $207.50B | 1.74K | 17.84 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.15 | 0.29 | +1.65% | $203.80B | 1.85K | 16.05 | 1.12 | |
 PepsiCo, Inc.PEP | $148.78 | 2.91 | +2.00% | $202.54B | 2.16K | 28.16 | 5.26 | |
 Citigroup Inc.C | $114.79 | -0.04 | -0.04% | $200.70B | 202.00 | 16.48 | 6.97 | |
 The Walt Disney CompanyDIS | $110.61 | -0.71 | -0.64% | $196.30B | 1.86K | 16.14 | 6.86 | |
 GE Vernova Inc.GEV | $692.70 | 27.76 | +4.17% | $192.19B | 5.10K | 115.37 | 6.14 | |
 Texas Instruments IncorporatedTXN | $196.63 | 0.11 | +0.06% | $191.71B | 15.75K | 38.57 | 5.47 | |
 Boeing CompanyBA | $244.56 | -3.83 | -1.54% | $191.66B | 6.44K | -17.89 | -13.68 | |
 Amgen IncAMGN | $351.32 | 1.67 | +0.48% | $188.67B | 318.00 | 27.08 | 12.94 | |
 Arista NetworksANET | $146.69 | 2.96 | +2.06% | $188.01B | 10.83K | 56.77 | 2.63 | |
 Abbott LaboratoriesABT | $108.27 | -0.61 | -0.56% | $187.19B | 905.00 | 28.94 | 3.72 | |
 Banco Santander S.A.SAN | $13.05 | 0.37 | +2.95% | $186.39B | 28.98K | 13.50 | 0.94 | |
 Intuitive Surgical Inc.ISRG | $525.04 | -3.78 | -0.71% | $186.20B | 597.00 | 66.57 | 7.89 | |
 Applovin Corporation Class A Common StockAPP | $543.56 | 8.30 | +1.55% | $185.81B | 3.13K | 66.72 | 8.24 | |
 Rio Tinto plcRIO | $92.91 | 2.44 | +2.69% | $184.98B | 52.29K | -- | -- | |
 The Charles Schwab CorporationSCHW | $103.72 | 0.78 | +0.76% | $183.98B | 254.00 | 22.22 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.15 | 1.72 | +2.01% | $180.98B | 3.29K | 27.68 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.50 | 1.17 | +0.86% | $180.21B | 579.00 | 102.54 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.49 | 2.74 | +4.05% | $177.18B | 28.97K | -- | -- | |
 Gilead Sciences IncGILD | $140.97 | 3.21 | +2.33% | $174.61B | 320.00 | 21.82 | 6.45 | |
 Blackrock, Inc.BLK | $1106.69 | -15.21 | -1.36% | $171.88B | 142.00 | 31.29 | 35.42 | |
 Uber Technologies, Inc.UBER | $81.24 | -0.76 | -0.93% | $169.24B | 1.91K | 10.47 | 7.78 | |
 Accenture PLCACN | $275.80 | -4.94 | -1.76% | $169.05B | 85.00 | 22.70 | 12.10 | |
 HDFC Bank LimitedHDB | $32.44 | 0.29 | +0.89% | $166.84B | 2.77K | 19.60 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5153.41 | 44.93 | +0.88% | $166.22B | 11.00 | 33.51 | 153.86 | |
 Verizon CommunicationsVZ | $39.32 | -0.30 | -0.77% | $165.74B | 5.78K | 8.40 | 4.68 | |
 Danaher CorporationDHR | $235.75 | -0.87 | -0.37% | $164.66B | 237.00 | 48.07 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $148.01 | -2.15 | -1.43% | $163.90B | 970.00 | 32.58 | 4.53 | |
 AT&T Inc.T | $23.00 | -0.47 | -1.99% | $163.38B | 40.51K | 7.48 | 3.08 | |
 Southern Copper CorporationSCCO | $194.84 | 6.48 | +3.44% | $162.78B | 3.00K | 41.66 | 4.77 | |
 Qualcomm IncQCOM | $153.04 | -1.55 | -1.01% | $162.29B | 17.47K | 31.07 | 4.89 | |
 Toronto Dominion BankTD | $96.07 | 1.14 | +1.20% | $161.15B | 2.00 | 11.40 | 8.43 | |
 S&P Global Inc.SPGI | $526.67 | -8.60 | -1.61% | $158.51B | 320.00 | 38.07 | 13.75 | |
 Analog Devices, Inc.ADI | $303.83 | -0.23 | -0.08% | $155.38B | 2.34K | 69.74 | 4.56 | |
 TotalEnergies SETTE | $71.79 | 1.35 | +1.92% | $153.19B | 2.23K | 11.55 | 6.19 | |
 Lowe's Companies Inc.LOW | $273.94 | -3.97 | -1.43% | $153.07B | 21.00 | 22.63 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $106.91 | 0.07 | +0.07% | $153.01B | 18.88K | 11.25 | 9.58 | |
 UBS Group AGUBS | $49.25 | 1.22 | +2.54% | $152.17B | 592.00 | 21.94 | 2.22 |
Advertisement