Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	70.130	N/A	N/A	69.660 70.610 70.130	03:46GMT
AA Alcoa Corp	23.410	N/A	N/A	22.520 24.630 23.410	03:46GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:46GMT
AABA Altaba Inc	70.360	N/A	N/A	70.130 70.660 70.360	03:46GMT
AAC AAC Holdings Inc	1.0200	N/A	N/A	1.0000 1.2100 1.0200	03:46GMT
AAL American Airlines Group Inc	33.740	N/A	N/A	33.110 33.820 33.740	03:46GMT
AAME Atlantic American Corp	2.4100	N/A	N/A	2.4000 2.4100 2.4100	03:46GMT
AAN Aaron's Inc	63.580	N/A	N/A	62.560 63.790 63.580	03:46GMT
AAOI Applied Optoelectronics Inc	9.6000	N/A	N/A	9.5400 9.8300 9.6000	03:46GMT
AAON Aaon Inc	50.630	N/A	N/A	49.600 50.630 50.630	03:46GMT
AAP Advance Auto Parts Inc	157.90	N/A	N/A	152.33 158.09 157.90	03:46GMT
AAPL Apple Inc	205.66	N/A	N/A	203.70 205.88 205.66	03:46GMT
AAT American Assets Trust Inc	46.500	N/A	N/A	45.870 46.590 46.500	03:46GMT
AAV Advantage Oil & Gas Ltd	1.4100	N/A	N/A	1.3610 1.4100 1.4100	03:46GMT
AAWW Atlas Air Worldwide Holdings Inc	42.550	N/A	N/A	41.370 42.600 42.550	03:46GMT
AAXJ iSh MSCI All Ct Shs	69.870	N/A	N/A	69.360 69.870 69.870	03:46GMT
AAXN Axon Enterprise Inc	65.760	N/A	N/A	64.515 65.830 65.760	03:46GMT
AB AllianceBernstein Holding LP	30.490	N/A	N/A	30.210 30.620 30.490	03:46GMT
ABAC Aoxin Tianli Group Inc	0.6926	N/A	N/A	0.6900 0.7200 0.6926	03:46GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:46GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.770	N/A	N/A	18.570 18.790 18.770	03:46GMT
ABBV AbbVie Inc	68.250	N/A	N/A	68.000 68.950 68.250	03:46GMT
ABC AmerisourceBergen Corp	86.760	N/A	N/A	84.550 87.000 86.760	03:46GMT
ABCB Ameris Bancorp	37.630	N/A	N/A	37.036 37.730 37.630	03:46GMT
ABCD Cambium Learning Group Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:46GMT
ABCO Advisory Board Co	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:46GMT
ABDC Alcentra Capital Corp	8.2900	N/A	N/A	8.2300 8.3200 8.2900	03:46GMT
ABEO Abeona Therapeutics Inc	3.8400	N/A	N/A	3.7300 3.9700 3.8400	03:46GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.8500	N/A	N/A	4.7500 4.8850 4.8500	03:46GMT
ABG Asbury Automotive Group Inc	84.150	N/A	N/A	83.510 84.785 84.150	03:46GMT
ABIL Ability Inc	0.8605	N/A	N/A	0.8400 0.8785 0.8605	03:46GMT
ABIO ARCA biopharma Inc	6.9200	N/A	N/A	6.8657 7.2700 6.9200	03:46GMT
ABM ABM Industries Inc	41.930	N/A	N/A	41.160 41.980 41.930	03:46GMT
ABMD Abiomed Inc	262.77	N/A	N/A	259.03 263.40 262.77	03:46GMT
ABR Arbor Realty Trust Inc	12.130	N/A	N/A	12.069 12.170 12.130	03:46GMT
ABRPA Arbor Realty Trust Inc	25.990	N/A	N/A	25.950 26.000 25.990	03:46GMT
ABT Abbott Laboratories	87.760	N/A	N/A	85.320 87.840 87.760	03:46GMT
ABTL Autobytel Inc	3.5100	N/A	N/A	3.4600 3.6400 3.5100	03:46GMT
ABTX Allegiance Bancshares Inc	33.500	N/A	N/A	33.180 33.770 33.500	03:46GMT
ABUS Arbutus Biopharma Corp	1.9500	N/A	N/A	1.9400 2.0500 1.9500	03:46GMT
ABX Barrick Gold Corporation	17.220	N/A	N/A	16.480 17.355 17.220	03:46GMT
ABY Atlantica Yield PLC	23.010	N/A	N/A	22.620 23.010 23.010	03:46GMT
AC Associated Capital Group Inc	38.310	N/A	N/A	38.310 38.500 38.310	03:46GMT
ACAD Acadia Pharmaceuticals Inc	26.150	N/A	N/A	25.190 26.250 26.150	03:46GMT
ACBI Atlantic Capital Bancshares Inc	17.050	N/A	N/A	17.010 17.230 17.050	03:46GMT
ACC American Campus Communities Inc	48.450	N/A	N/A	48.290 48.830 48.450	03:46GMT
ACCO ACCO Brands Corp	7.8800	N/A	N/A	7.6200 7.9300 7.8800	03:46GMT
ACET Aceto Corp	0.1750	N/A	N/A	0.1550 0.1800 0.1750	03:46GMT
ACFC Atlantic Coast Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	03:46GMT
ACGL Arch Capital Group Ltd	38.240	N/A	N/A	37.810 38.330 38.240	03:46GMT