Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.49 | 2.84 | +1.55% | $4.51T | 52.35M | 46.03 | 4.03 | |
 Apple Inc.AAPL | $261.25 | 1.37 | +0.53% | $3.84T | 6.78M | 33.03 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.95 | 2.59 | +0.85% | $3.74T | 6.04M | 28.58 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.61 | 2.60 | +0.85% | $3.73T | 3.67M | 28.55 | 10.81 | |
 Microsoft CorpMSFT | $405.97 | -3.44 | -0.84% | $3.01T | 8.91M | 25.39 | 15.99 | |
 Amazon.Com IncAMZN | $215.37 | 1.88 | +0.88% | $2.31T | 10.19M | 30.04 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $352.02 | 3.32 | +0.95% | $1.83T | 5.42M | 33.05 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.74 | 11.35 | +1.75% | $1.67T | 3.25M | 28.03 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $348.96 | 3.21 | +0.93% | $1.65T | 8.89M | 73.31 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $404.66 | 5.98 | +1.50% | $1.52T | 21.93M | 374.68 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $744758.61 | -441.39 | -0.06% | $1.07T | 33.00 | 15876.33 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.20 | -1.00 | -0.20% | $1.07T | 799.76K | 15.87 | 31.27 | |
 Walmart Inc. Common StockWMT | $125.11 | 0.77 | +0.62% | $997.14B | 3.11M | 43.74 | 2.86 | |
 Eli Lilly & Co.LLY | $1002.58 | -5.81 | -0.58% | $895.30B | 368.83K | 43.69 | 22.95 | |
 JPMorgan Chase & Co.JPM | $291.91 | 1.99 | +0.69% | $787.29B | 2.07M | 14.59 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.26 | -0.18 | -0.12% | $626.09B | 5.06M | 22.46 | 6.69 | |
 VISA Inc.V | $316.13 | 0.16 | +0.05% | $607.99B | 1.46M | 29.66 | 10.66 | |
 Johnson & JohnsonJNJ | $243.01 | 0.42 | +0.17% | $585.63B | 1.22M | 21.99 | 11.05 | |
 ASML Holding NVASML | $1397.57 | 40.15 | +2.96% | $538.65B | 473.51K | 54.13 | 25.82 | |
 Micron Technology, Inc.MU | $414.40 | 25.08 | +6.44% | $466.41B | 15.12M | 39.39 | 10.52 | |
 Mastercard IncorporatedMA | $516.20 | -1.52 | -0.29% | $460.35B | 696.87K | 31.25 | 16.52 | |
 Costco Wholesale CorpCOST | $1001.14 | -4.16 | -0.41% | $444.37B | 311.49K | 53.62 | 18.67 | |
 Oracle CorpORCL | $149.95 | -1.61 | -1.06% | $430.97B | 9.87M | 28.19 | 5.32 | |
 NetFlix IncNFLX | $97.24 | -1.08 | -1.10% | $410.56B | 11.18M | 38.43 | 2.53 | |
 ABBVIE INC.ABBV | $227.65 | 0.20 | +0.09% | $402.52B | 1.47M | 96.46 | 2.36 | |
 Chevron CorporationCVX | $188.84 | -0.60 | -0.32% | $374.13B | 3.15M | 28.35 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.76 | -4.67 | -2.99% | $362.96B | 17.06M | 240.89 | 0.63 | |
 Procter & Gamble CompanyPG | $155.61 | 0.39 | +0.25% | $361.63B | 1.47M | 23.05 | 6.75 | |
 Home Depot, Inc.HD | $358.42 | 4.86 | +1.38% | $356.82B | 588.68K | 24.43 | 14.67 | |
 Bank of America CorporationBAC | $48.64 | 0.74 | +1.55% | $349.09B | 10.12M | 12.70 | 3.83 | |
 GE AerospaceGE | $329.18 | 7.25 | +2.25% | $345.25B | 683.97K | 40.44 | 8.14 | |
 Caterpillar Inc.CAT | $724.88 | 20.06 | +2.85% | $337.28B | 882.48K | 38.52 | 18.82 | |
 Coca-Cola CompanyKO | $77.91 | 0.11 | +0.14% | $335.05B | 2.34M | 25.80 | 3.02 | |
 Advanced Micro DevicesAMD | $204.78 | 2.10 | +1.04% | $333.87B | 9.59M | 77.28 | 2.65 | |
 Alibaba Group Holding Limited - ADRBABA | $137.99 | 5.35 | +4.04% | $329.44B | 5.67M | 19.06 | 7.24 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.80 | 2.59 | +3.40% | $311.25B | 5.29M | 29.62 | 2.66 | |
 Novartis AGNVS | $162.43 | -0.36 | -0.22% | $309.94B | 806.58K | 22.69 | 7.16 | |
 AstraZeneca PLCAZN | $197.62 | 2.67 | +1.37% | $306.46B | 333.42K | 32.83 | 6.02 | |
 HSBC Holdings PLCHSBC | $86.69 | 1.20 | +1.40% | $297.16B | 514.18K | 18.25 | 4.75 | |
 Merck & Co., Inc.MRK | $118.26 | 1.15 | +0.98% | $292.39B | 1.40M | 16.24 | 7.28 | |
 Toyota Motor Corporation - ADRTM | $223.38 | 3.85 | +1.75% | $291.14B | 35.21K | 9.84 | 22.69 | |
 RTX CorporationRTX | $207.18 | -1.05 | -0.51% | $278.09B | 805.70K | 41.77 | 4.96 | |
 Applied Materials IncAMAT | $349.72 | 10.78 | +3.18% | $277.54B | 1.45M | 40.29 | 8.68 | |
 Lam Research CorpLRCX | $218.70 | 7.55 | +3.57% | $273.10B | 2.10M | 44.81 | 4.88 | |
 Philip Morris International Inc.PM | $172.71 | -0.54 | -0.31% | $268.86B | 802.11K | 31.29 | 5.52 | |
 Morgan StanleyMS | $162.52 | 2.07 | +1.29% | $258.06B | 914.58K | 15.92 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $283.61 | -1.56 | -0.55% | $257.43B | 1.77M | 21.50 | 13.19 | |
 Goldman Sachs Group Inc.GS | $839.22 | 7.19 | +0.86% | $249.04B | 606.52K | 16.36 | 51.29 | |
 Wells Fargo & Co.WFC | $79.22 | 0.39 | +0.50% | $244.45B | 6.47M | 12.64 | 6.27 | |
 Shell plc - ADRSHEL | $85.99 | 0.40 | +0.47% | $242.19B | 2.64M | 14.33 | 6.00 | |
 T-Mobile US, Inc.TMUS | $218.59 | 1.09 | +0.50% | $240.86B | 783.79K | 21.02 | 10.40 | |
 Intel CorpINTC | $47.30 | 1.72 | +3.77% | $236.26B | 31.34M | -591.23 | -0.08 | |
 International Business Machines CorporationIBM | $251.53 | -1.81 | -0.71% | $235.94B | 1.46M | 22.56 | 11.15 | |
 McDonald's CorporationMCD | $328.38 | -2.42 | -0.73% | $233.86B | 430.91K | 28.02 | 11.72 | |
 Royal Bank of CanadaRY | $166.23 | 2.79 | +1.71% | $232.16B | 198.10K | 16.57 | 10.03 | |
 SAP SESAP | $196.77 | -3.33 | -1.66% | $229.16B | 1.09M | 27.91 | 7.05 | |
 GE Vernova Inc.GEV | $843.23 | 13.13 | +1.58% | $227.28B | 661.73K | 47.37 | 17.80 | |
 Linde plc Ordinary ShareLIN | $479.07 | -4.55 | -0.94% | $222.00B | 498.64K | 32.84 | 14.59 | |
 PepsiCo, Inc.PEP | $161.18 | -0.35 | -0.22% | $220.28B | 717.73K | 26.86 | 6.00 | |
 Verizon CommunicationsVZ | $50.57 | 0.12 | +0.24% | $213.28B | 4.73M | 12.49 | 4.05 | |
 American Express CompanyAXP | $304.75 | -0.63 | -0.21% | $209.24B | 813.89K | 19.80 | 15.39 | |
 Amgen IncAMGN | $375.40 | -1.57 | -0.42% | $202.37B | 354.33K | 26.38 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.66 | 0.38 | +2.17% | $199.71B | 956.54K | 15.49 | 1.14 | |
 AT&T Inc.T | $27.67 | 0.14 | +0.50% | $193.68B | 7.75M | 9.07 | 3.05 | |
 Citigroup Inc.C | $109.79 | 3.20 | +3.00% | $192.05B | 5.88M | 15.75 | 6.97 | |
 KLA Corporation Common StockKLAC | $1464.90 | 35.80 | +2.51% | $192.01B | 167.77K | 42.62 | 34.37 | |
 Abbott LaboratoriesABT | $110.07 | -2.58 | -2.29% | $191.27B | 2.06M | 29.59 | 3.72 | |
 NextEra Energy, Inc.NEE | $91.53 | -0.48 | -0.52% | $190.70B | 1.43M | 27.82 | 3.29 | |
 BHP Group Limited - ADRBHP | $74.59 | 1.70 | +2.34% | $189.40B | 863.35K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $502.37 | -7.60 | -1.49% | $186.62B | 302.41K | 28.32 | 17.74 | |
 Gilead Sciences IncGILD | $148.46 | 1.83 | +1.25% | $184.30B | 658.75K | 23.02 | 6.45 | |
 Texas Instruments IncorporatedTXN | $197.86 | 1.66 | +0.85% | $179.57B | 925.97K | 36.37 | 5.44 | |
 The Walt Disney CompanyDIS | $101.34 | -0.32 | -0.32% | $179.52B | 2.14M | 14.90 | 6.80 | |
 Salesforce, Inc.CRM | $193.89 | -4.90 | -2.47% | $178.96B | 3.79M | 25.89 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $159.89 | 1.75 | +1.11% | $177.55B | 685.43K | 35.30 | 4.53 | |
 Boeing CompanyBA | $225.63 | 0.63 | +0.28% | $177.20B | 1.38M | 112.25 | 2.01 | |
 Arista NetworksANET | $140.21 | 3.04 | +2.21% | $176.17B | 1.48M | 53.31 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $489.64 | -3.92 | -0.79% | $173.89B | 322.46K | 62.06 | 7.89 | |
 Novo-Nordisk A/SNVO | $38.62 | -1.16 | -2.93% | $171.64B | 6.54M | 11.13 | 3.47 | |
 TotalEnergies SETTE | $80.41 | 0.11 | +0.14% | $170.77B | 1.18M | 12.99 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.21 | -3.29 | -2.47% | $169.81B | 2.01M | 96.45 | 1.35 | |
 Banco Santander S.A.SAN | $11.64 | 0.45 | +3.97% | $169.66B | 8.36M | 11.53 | 1.01 | |
 Amphenol CorporationAPH | $137.05 | 0.99 | +0.73% | $168.47B | 1.20M | 41.03 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $492.80 | -24.43 | -4.72% | $166.21B | 1.49M | 59.81 | 8.24 | |
 The Charles Schwab CorporationSCHW | $94.02 | -0.36 | -0.38% | $164.75B | 1.28M | 20.18 | 4.66 | |
 Southern Copper CorporationSCCO | $197.23 | 6.59 | +3.46% | $162.93B | 299.05K | 41.35 | 4.77 | |
 Deere & CompanyDE | $600.18 | 0.70 | +0.12% | $162.11B | 179.34K | 32.42 | 18.51 | |
 Toronto Dominion BankTD | $96.48 | 1.16 | +1.22% | $161.78B | 377.32K | 11.44 | 8.43 | |
 Analog Devices, Inc.ADI | $321.59 | 1.88 | +0.59% | $157.00B | 781.53K | 70.52 | 4.56 | |
 Honeywell International, Inc.HON | $242.87 | 5.28 | +2.22% | $154.19B | 703.40K | 30.40 | 7.99 | |
 HDFC Bank LimitedHDB | $29.86 | 0.14 | +0.45% | $153.15B | 1.18M | 17.98 | 1.66 | |
 Pfizer Inc.PFE | $26.84 | 0.03 | +0.09% | $152.59B | 5.89M | 19.73 | 1.36 | |
 Blackrock, Inc.BLK | $974.67 | 17.00 | +1.77% | $151.60B | 197.80K | 27.52 | 35.42 | |
 Union Pacific Corp.UNP | $254.29 | 0.68 | +0.27% | $150.90B | 357.88K | 21.24 | 11.97 | |
 PDD Holdings Inc. - ADRPDD | $106.22 | 3.58 | +3.49% | $150.79B | 2.64M | 11.09 | 9.58 | |
 Lockheed Martin Corp.LMT | $654.22 | -9.93 | -1.50% | $150.52B | 394.15K | 30.44 | 21.49 | |
 Uber Technologies, Inc.UBER | $72.97 | -0.87 | -1.18% | $150.17B | 3.61M | 15.49 | 4.71 | |
 Rio Tinto plcRIO | $91.50 | 1.15 | +1.27% | $148.74B | 606.76K | -- | -- | |
 Welltower Inc.WELL | $209.16 | 1.48 | +0.71% | $145.94B | 486.34K | 144.25 | 1.45 | |
 Unilever plcUL | $66.46 | 0.10 | +0.15% | $145.21B | 723.65K | -- | -- |
Advertisement