Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.86 | -0.47 | -0.22% | $5.20T | 182.59M | 43.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $388.88 | 5.91 | +1.54% | $4.70T | 26.31M | 35.90 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.84 | 5.46 | +1.44% | $4.65T | 15.99M | 35.53 | 10.81 | |
 Apple Inc.AAPL | $308.33 | -0.49 | -0.16% | $4.53T | 46.55M | 39.02 | 7.91 | |
 Microsoft CorpMSFT | $416.03 | -2.54 | -0.61% | $3.08T | 29.77M | 25.96 | 15.99 | |
 Amazon.Com IncAMZN | $265.29 | -1.03 | -0.39% | $2.85T | 37.89M | 36.98 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.32 | 7.80 | +1.93% | $2.14T | 10.00M | 38.76 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.01 | 7.87 | +1.90% | $2.00T | 21.84M | 82.49 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $433.59 | 7.58 | +1.78% | $1.63T | 44.44M | 401.28 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.34 | 2.08 | +0.34% | $1.55T | 11.65M | 25.99 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.62 | -2.76 | -0.57% | $1.04T | 4.39M | 15.59 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724500.00 | -4141.00 | -0.57% | $1.04T | 145.00 | 15576.27 | 46.56 | |
 Micron Technology, Inc.MU | $895.88 | 144.88 | +19.29% | $1.02T | 74.99M | 42.56 | 21.18 | |
 Eli Lilly & Co.LLY | $1064.74 | -0.26 | -0.02% | $953.76B | 2.83M | 46.60 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.57 | -1.70 | -1.41% | $944.80B | 28.65M | 43.26 | 2.74 | |
 Advanced Micro DevicesAMD | $503.89 | 36.38 | +7.78% | $822.63B | 37.96M | 190.38 | 2.65 | |
 JPMorgan Chase & Co.JPM | $306.74 | 0.36 | +0.12% | $820.02B | 7.23M | 15.29 | 20.01 | |
 ASML Holding NVASML | $1632.03 | -0.87 | -0.05% | $628.29B | 1.65M | 63.14 | 25.82 | |
 Intel CorpINTC | $123.52 | 3.68 | +3.07% | $622.09B | 107.28M | -1547.19 | -0.08 | |
 VISA Inc.V | $326.48 | -2.40 | -0.73% | $621.25B | 8.70M | 30.64 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.81 | -5.11 | -3.30% | $620.46B | 13.01M | 22.38 | 6.69 | |
 Johnson & JohnsonJNJ | $230.18 | -4.16 | -1.78% | $554.32B | 6.42M | 20.84 | 11.05 | |
 Oracle CorpORCL | $193.06 | 0.98 | +0.51% | $554.09B | 12.80M | 34.59 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.33 | -2.08 | -1.73% | $466.31B | 26.34M | 41.51 | 2.85 | |
 Costco Wholesale CorpCOST | $1002.93 | -25.31 | -2.46% | $445.32B | 2.70M | 52.20 | 19.23 | |
 Mastercard IncorporatedMA | $493.01 | -5.53 | -1.11% | $436.34B | 1.95M | 29.89 | 16.52 | |
 Caterpillar Inc.CAT | $908.55 | 28.66 | +3.26% | $418.57B | 2.18M | 48.29 | 18.82 | |
 Lam Research CorpLRCX | $322.68 | 17.33 | +5.68% | $403.23B | 9.74M | 66.07 | 4.88 | |
 ABBVIE INC.ABBV | $213.12 | -2.58 | -1.20% | $376.45B | 4.67M | 90.28 | 2.36 | |
 Bank of America CorporationBAC | $52.20 | 0.40 | +0.77% | $370.05B | 27.08M | 13.61 | 3.83 | |
 NetFlix IncNFLX | $87.68 | -0.92 | -1.04% | $368.71B | 23.61M | 34.61 | 2.53 | |
 Chevron CorporationCVX | $184.71 | -6.72 | -3.51% | $367.86B | 12.95M | 27.73 | 6.66 | |
 Applied Materials IncAMAT | $454.89 | 22.73 | +5.26% | $360.51B | 8.04M | 46.48 | 9.77 | |
 Coca-Cola CompanyKO | $80.46 | -1.02 | -1.25% | $346.87B | 12.76M | 26.52 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $376.86 | -11.61 | -2.99% | $342.17B | 6.20M | 28.57 | 13.19 | |
 Arm Holdings plc - ADRARM | $321.22 | 14.71 | +4.80% | $340.91B | 10.84M | 427.21 | 0.75 | |
 Procter & Gamble CompanyPG | $142.96 | -1.48 | -1.02% | $333.15B | 8.15M | 21.20 | 6.75 | |
 GE AerospaceGE | $314.49 | 11.65 | +3.85% | $327.47B | 5.01M | 38.56 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.60 | -0.28 | -0.20% | $326.69B | 31.44M | 216.31 | 0.63 | |
 HSBC Holdings PLCHSBC | $93.74 | 1.72 | +1.87% | $321.46B | 1.11M | 15.49 | 6.05 | |
 Morgan StanleyMS | $201.76 | 0.73 | +0.36% | $317.58B | 5.18M | 19.72 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $129.47 | -0.53 | -0.41% | $310.94B | 5.53M | 24.45 | 5.30 | |
 Home Depot, Inc.HD | $310.54 | -2.53 | -0.81% | $309.30B | 5.51M | 21.82 | 14.23 | |
 Merck & Co., Inc.MRK | $119.72 | -2.69 | -2.20% | $297.32B | 9.83M | 16.54 | 7.28 | |
 Texas Instruments IncorporatedTXN | $324.89 | 15.68 | +5.07% | $295.24B | 8.44M | 59.63 | 5.44 | |
 Goldman Sachs Group Inc.GS | $994.52 | -2.21 | -0.22% | $293.02B | 2.08M | 19.37 | 51.29 | |
 AstraZeneca PLCAZN | $187.19 | 0.16 | +0.09% | $290.33B | 1.41M | 32.28 | 5.80 | |
 GE Vernova Inc.GEV | $1070.47 | 31.73 | +3.05% | $288.03B | 1.87M | 60.22 | 17.80 | |
 Novartis AGNVS | $150.80 | -1.21 | -0.80% | $287.72B | 1.05M | 21.06 | 7.16 | |
 Philip Morris International Inc.PM | $181.53 | -7.46 | -3.95% | $284.06B | 4.94M | 25.07 | 7.27 | |
 Royal Bank of CanadaRY | $189.97 | 0.26 | +0.14% | $263.29B | 802.66K | 18.12 | 10.45 | |
 KLA Corporation Common StockKLAC | $2011.39 | 123.01 | +6.51% | $262.76B | 1.15M | 58.52 | 34.37 | |
 Qualcomm IncQCOM | $248.82 | 10.66 | +4.48% | $261.92B | 30.56M | 51.34 | 4.84 | |
 Toyota Motor Corporation - ADRTM | $190.09 | 1.01 | +0.53% | $247.60B | 382.15K | 10.01 | 18.97 | |
 RTX CorporationRTX | $178.97 | 1.96 | +1.11% | $241.20B | 5.50M | 36.11 | 4.96 | |
 Linde plc Ordinary ShareLIN | $514.97 | -2.61 | -0.50% | $238.60B | 1.85M | 35.37 | 14.59 | |
 Shell plc - ADRSHEL | $85.03 | -0.68 | -0.79% | $237.91B | 8.98M | 14.25 | 6.00 | |
 Wells Fargo & Co.WFC | $77.52 | 1.12 | +1.47% | $237.23B | 18.80M | 12.36 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1589.55 | 110.86 | +7.50% | $235.46B | 12.64M | -209.49 | -7.59 | |
 International Business Machines CorporationIBM | $250.69 | -3.15 | -1.24% | $235.30B | 9.22M | 22.45 | 11.15 | |
 BHP Group Limited - ADRBHP | $86.49 | 1.89 | +2.23% | $220.36B | 1.85M | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.33 | -0.07 | -0.36% | $218.64B | 2.60M | 16.99 | 1.14 | |
 Citigroup Inc.C | $126.86 | 1.77 | +1.41% | $215.81B | 8.91M | 18.15 | 6.97 | |
 American Express CompanyAXP | $310.72 | -1.06 | -0.34% | $212.04B | 2.40M | 20.19 | 15.39 | |
 T-Mobile US, Inc.TMUS | $191.11 | -0.36 | -0.19% | $207.44B | 3.45M | 19.74 | 9.71 | |
 SAP SESAP | $175.15 | -0.80 | -0.45% | $206.14B | 2.16M | 25.04 | 7.05 | |
 Analog Devices, Inc.ADI | $419.94 | 22.87 | +5.76% | $204.15B | 5.70M | 76.62 | 5.47 | |
 Verizon CommunicationsVZ | $48.49 | 0.14 | +0.29% | $202.25B | 23.01M | 11.96 | 4.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $256.75 | -3.83 | -1.47% | $202.17B | 7.13M | 137.72 | 1.81 | |
 TotalEnergies SETTE | $90.04 | -1.56 | -1.70% | $200.03B | 1.23M | 15.54 | 5.79 | |
 Dell Technologies Inc.DELL | $305.08 | 9.89 | +3.35% | $199.99B | 10.20M | 35.31 | 8.72 | |
 Arista NetworksANET | $158.01 | 3.98 | +2.58% | $199.30B | 11.64M | 57.35 | 2.76 | |
 PepsiCo, Inc.PEP | $145.68 | -4.89 | -3.25% | $199.25B | 8.25M | 24.30 | 6.00 | |
 McDonald's CorporationMCD | $279.26 | -3.01 | -1.07% | $198.73B | 4.14M | 23.41 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.19 | -0.77 | -1.71% | $196.29B | 9.28M | 12.76 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $845.76 | 33.03 | +4.06% | $189.98B | 3.41M | 95.84 | 8.84 | |
 Toronto Dominion BankTD | $112.56 | 0.69 | +0.62% | $186.92B | 1.19M | 12.38 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $208.26 | 11.93 | +6.08% | $184.33B | 41.41M | 68.35 | 3.08 | |
 NextEra Energy, Inc.NEE | $87.65 | -0.90 | -1.02% | $183.03B | 11.69M | 26.67 | 3.29 | |
 Amgen IncAMGN | $335.94 | -3.36 | -0.99% | $182.29B | 1.84M | 23.74 | 14.23 | |
 Western Digital Corp.WDC | $524.65 | 40.37 | +8.34% | $181.06B | 7.50M | 52.69 | 9.97 | |
 Banco Santander S.A.SAN | $12.49 | 0.45 | +3.74% | $179.79B | 10.57M | 12.36 | 1.01 | |
 The Walt Disney CompanyDIS | $103.28 | 0.28 | +0.27% | $178.71B | 6.63M | 15.13 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $158.97 | 0.70 | +0.44% | $175.81B | 4.71M | 32.58 | 4.88 | |
 AT&T Inc.T | $25.02 | -0.24 | -0.95% | $173.99B | 32.28M | 8.21 | 3.05 | |
 Rio Tinto plcRIO | $106.94 | 2.71 | +2.60% | $173.71B | 3.97M | -- | -- | |
 Amphenol CorporationAPH | $139.56 | 7.50 | +5.68% | $173.46B | 16.54M | 42.22 | 3.34 | |
 Applovin Corporation Class A Common StockAPP | $514.24 | 32.56 | +6.76% | $173.12B | 6.71M | 52.86 | 9.75 | |
 Boeing CompanyBA | $218.90 | -0.12 | -0.05% | $172.48B | 5.88M | 108.86 | 2.01 | |
 Corning IncorporatedGLW | $196.17 | 2.12 | +1.09% | $169.47B | 8.80M | 107.02 | 1.84 | |
 Blackrock, Inc.BLK | $1077.40 | 4.40 | +0.41% | $167.80B | 506.22K | 30.52 | 35.42 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $671.55 | 8.09 | +1.22% | $166.67B | 2.05M | -884.88 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $448.18 | -0.10 | -0.02% | $166.49B | 2.11M | 25.25 | 17.74 | |
 Gilead Sciences IncGILD | $133.73 | -0.63 | -0.47% | $166.00B | 6.38M | 19.75 | 6.77 | |
 Union Pacific Corp.UNP | $271.10 | 5.22 | +1.96% | $161.87B | 3.09M | 22.78 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.46 | -0.99 | -1.19% | $159.65B | 1.58M | 23.97 | 3.44 | |
 Southern Copper CorporationSCCO | $189.88 | 10.21 | +5.68% | $157.73B | 1.06M | 35.54 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.13 | 11.78 | +3.01% | $156.78B | 2.85M | 38.60 | 10.46 | |
 UBS Group AGUBS | $47.78 | 0.82 | +1.75% | $156.70B | 1.84M | 20.26 | 2.36 | |
 The Charles Schwab CorporationSCHW | $89.40 | -0.75 | -0.83% | $155.76B | 8.14M | 19.22 | 4.66 |
Advertisement