Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$180.28-3.50
-1.90%
$4.38T148.24M44.744.03
AAPL logoApple Inc.AAPL$277.88-0.90
-0.32%
$4.11T23.13M37.207.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$313.14-7.86
-2.45%
$3.78T17.34M30.8810.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$311.86-8.35
-2.61%
$3.76T29.37M30.7610.14
MSFT logoMicrosoft CorpMSFT$483.304.74
+0.99%
$3.59T16.06M34.3714.06
AMZN logoAmazon.Com IncAMZN$229.34-2.44
-1.05%
$2.45T20.14M32.397.08
AVGO logoBroadcom Inc. Common StockAVGO$406.84-6.13
-1.48%
$1.92T23.71M103.793.92
META logoMeta Platforms, Inc. Class A Common StockMETA$651.070.94
+0.14%
$1.64T9.40M28.7622.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$304.56-5.58
-1.80%
$1.58T12.61M31.249.75
TSLA logoTesla, Inc. Common StockTSLA$444.86-6.59
-1.46%
$1.48T49.17M296.581.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$742160.146884.14
+0.94%
$1.07T41215820.9446.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.734.30
+0.88%
$1.07T3.00M15.8231.27
WMT logoWalmart Inc. Common StockWMT$115.582.40
+2.12%
$921.17B11.12M40.412.86
LLY logoEli Lilly & Co.LLY$1005.6111.97
+1.20%
$900.04B3.67M49.2020.44
JPM logoJPMorgan Chase & Co.JPM$317.787.67
+2.47%
$865.09B7.08M15.7420.19
V logoVISA Inc.V$345.9920.26
+6.22%
$667.07B8.35M33.8910.21
ORCL logoOracle CorpORCL$199.06-23.95
-10.74%
$567.47B91.79M46.084.32
JNJ logoJohnson & JohnsonJNJ$209.973.43
+1.66%
$505.88B5.93M20.2710.36
MA logoMastercard IncorporatedMA$563.2224.36
+4.52%
$505.77B2.04M36.0115.64
XOM logoExxon Mobil CorporationXOM$119.39-0.15
-0.12%
$503.49B9.98M17.356.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$187.12-0.79
-0.42%
$446.00B31.37M445.530.42
ASML logoASML Holding NVASML$1122.433.12
+0.28%
$435.67B1.15M45.6824.57
BAC logoBank of America CorporationBAC$54.630.55
+1.01%
$398.91B25.22M14.883.67
NFLX logoNetFlix IncNFLX$93.951.24
+1.33%
$398.51B36.21M39.312.39
ABBV logoABBVIE INC.ABBV$223.05-2.13
-0.94%
$394.22B2.43M168.981.32
COST logoCostco Wholesale CorpCOST$883.789.37
+1.07%
$392.36B2.08M48.5318.21
BABA logoAlibaba Group Holding Limited - ADRBABA$156.82-2.00
-1.26%
$374.19B6.59M21.667.24
AMD logoAdvanced Micro DevicesAMD$220.97-0.45
-0.21%
$359.74B26.42M109.392.02
HD logoHome Depot, Inc.HD$357.956.82
+1.94%
$356.35B3.90M24.4014.67
PG logoProcter & Gamble CompanyPG$140.470.65
+0.47%
$328.25B7.80M20.516.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.28-0.97
-1.21%
$313.23B11.31M29.802.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$336.848.47
+2.58%
$305.13B5.42M17.5819.16
GE logoGE AerospaceGE$288.544.94
+1.74%
$304.35B3.06M38.527.49
CVX logoChevron CorporationCVX$150.68-0.73
-0.48%
$301.26B5.28M21.197.11
KO logoCoca-Cola CompanyKO$69.05-1.16
-1.65%
$297.04B15.80M22.873.02
CAT logoCaterpillar Inc.CAT$625.6610.31
+1.67%
$292.79B1.91M32.1219.48
WFC logoWells Fargo & Co.WFC$93.052.36
+2.60%
$292.08B10.94M15.306.08
MU logoMicron Technology, Inc.MU$259.25-4.46
-1.69%
$291.74B14.43M34.167.59
IBM logoInternational Business Machines CorporationIBM$310.16-2.51
-0.80%
$289.92B1.70M37.108.36
MS logoMorgan StanleyMS$181.181.47
+0.82%
$287.95B3.93M18.589.75
SAP logoSAP SESAP$246.971.09
+0.44%
$287.63B1.20M36.976.68
AZN logoAstraZeneca PLCAZN$90.36-1.15
-1.26%
$280.17B4.98M30.023.01
GS logoGoldman Sachs Group Inc.GS$915.1625.92
+2.91%
$274.48B1.73M18.5949.23
TM logoToyota Motor Corporation - ADRTM$203.873.09
+1.54%
$265.71B249.32K8.9822.69
AXP logoAmerican Express CompanyAXP$385.309.73
+2.59%
$265.41B1.81M25.8614.90
HSBC logoHSBC Holdings PLCHSBC$75.261.18
+1.59%
$258.38B1.30M15.844.75
NVS logoNovartis AGNVS$132.321.13
+0.86%
$253.90B1.54M18.087.32
CRM logoSalesforce, Inc.CRM$262.21-1.99
-0.75%
$245.69B5.03M35.017.49
MRK logoMerck & Co., Inc.MRK$98.761.14
+1.17%
$245.12B7.95M13.057.57
APP logoApplovin Corporation Class A Common StockAPP$718.3115.03
+2.14%
$242.76B2.90M87.178.24
RTX logoRTX CorporationRTX$178.293.57
+2.05%
$239.05B2.24M36.614.87
PM logoPhilip Morris International Inc.PM$150.851.08
+0.72%
$234.82B2.37M27.335.52
RY logoRoyal Bank of CanadaRY$166.331.19
+0.72%
$232.90B406.12K16.5810.03
NVO logoNovo-Nordisk A/SNVO$50.131.08
+2.19%
$222.73B13.97M14.573.44
MCD logoMcDonald's CorporationMCD$309.61-0.92
-0.30%
$220.49B2.75M26.4211.72
TMUS logoT-Mobile US, Inc.TMUS$195.25-0.07
-0.04%
$218.39B3.04M18.7710.40
TMO logoThermo Fisher Scientific, Inc.TMO$577.703.89
+0.68%
$217.04B834.94K33.3717.31
AMAT logoApplied Materials IncAMAT$269.87-5.28
-1.92%
$214.99B4.73M31.098.68
ABT logoAbbott LaboratoriesABT$123.410.86
+0.70%
$214.60B3.91M15.477.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$164.51-3.91
-2.32%
$214.17B3.82M121.861.35
LRCX logoLam Research CorpLRCX$168.16-0.10
-0.06%
$211.21B5.75M37.044.54
SHEL logoShell plc - ADRSHEL$72.84-0.04
-0.06%
$207.92B3.05M14.934.88
PEP logoPepsiCo, Inc.PEP$149.01-0.69
-0.46%
$203.75B4.75M28.335.26
C logoCitigroup Inc.C$111.640.55
+0.50%
$199.76B6.99M15.687.12
DIS logoThe Walt Disney CompanyDIS$111.152.32
+2.13%
$198.44B8.98M16.206.86
QCOM logoQualcomm IncQCOM$180.71-1.50
-0.82%
$193.54B4.40M36.964.89
ISRG logoIntuitive Surgical Inc.ISRG$545.70-10.22
-1.84%
$193.45B951.24K72.187.56
GEV logoGE Vernova Inc.GEV$702.99-20.01
-2.77%
$190.74B4.13M114.496.14
LIN logoLinde plc Ordinary ShareLIN$403.7411.06
+2.82%
$188.53B1.99M27.0414.93
INTU logoIntuit IncINTU$676.1013.67
+2.06%
$188.14B2.17M46.2114.63
INTC logoIntel CorpINTC$39.33-1.45
-3.56%
$187.60B43.49M3933.000.01
HDB logoHDFC Bank LimitedHDB$35.940.52
+1.45%
$184.26B2.23M21.911.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.020.17
+1.10%
$182.17B2.20M14.311.12
NOW logoSERVICENOW, INC.NOW$866.5012.94
+1.52%
$179.78B893.89K104.788.27
UBER logoUber Technologies, Inc.UBER$85.611.45
+1.73%
$177.89B17.89M11.007.78
T logoAT&T Inc.T$24.38-0.02
-0.06%
$172.81B23.02M7.913.08
TJX logoTJX Companies, Inc. (The)TJX$155.25-0.42
-0.27%
$172.40B2.84M34.274.53
SCHW logoThe Charles Schwab CorporationSCHW$97.021.20
+1.26%
$172.39B5.02M22.724.27
BLK logoBlackrock, Inc.BLK$1101.9718.61
+1.72%
$170.97B383.20K28.3438.89
APH logoAmphenol CorporationAPH$138.890.21
+0.15%
$170.01B4.37M46.303.00
AMGN logoAmgen IncAMGN$315.29-0.09
-0.03%
$169.78B1.37M24.3712.94
VZ logoVerizon CommunicationsVZ$40.240.32
+0.81%
$169.69B16.04M8.604.68
NEE logoNextEra Energy, Inc.NEE$81.300.03
+0.03%
$169.31B5.03M25.893.14
BKNG logoBooking Holdings Inc. Common StockBKNG$5245.41-31.79
-0.60%
$169.08B171.07K34.09153.86
SAN logoBanco Santander S.A.SAN$11.480.18
+1.60%
$168.94B3.76M12.210.94
ANET logoArista NetworksANET$133.901.54
+1.17%
$168.62B5.17M50.912.63
ACN logoAccenture PLCACN$270.78-1.44
-0.53%
$167.92B2.73M22.2912.15
TXN logoTexas Instruments IncorporatedTXN$181.01-0.66
-0.36%
$164.47B2.31M33.095.47
DHR logoDanaher CorporationDHR$231.380.96
+0.42%
$163.44B3.31M47.714.85
KLAC logoKLA Corporation Common StockKLAC$1241.552.64
+0.21%
$163.13B495.46K38.9831.85
SONY logoSony Group Corporation - ADRSONY$26.79-0.29
-1.09%
$159.73B3.85M20.601.30
PDD logoPDD Holdings Inc. - ADRPDD$111.89-3.39
-2.94%
$158.85B8.87M11.689.58
BA logoBoeing CompanyBA$200.121.40
+0.70%
$156.70B4.34M-14.63-13.68
BHP logoBHP Group Limited - ADRBHP$61.100.57
+0.94%
$155.14B2.78M----
TD logoToronto Dominion BankTD$91.590.33
+0.36%
$154.74B1.59M10.888.42
GILD logoGilead Sciences IncGILD$123.412.07
+1.71%
$153.12B2.89M19.136.45
COF logoCapital One FinancialCOF$239.531.77
+0.75%
$152.28B2.64M101.072.37
SPGI logoS&P Global Inc.SPGI$496.835.51
+1.12%
$150.44B1.82M36.1313.75
PFE logoPfizer Inc.PFE$25.75-0.03
-0.10%
$146.44B27.74M14.971.72
ADBE logoAdobe Inc.ADBE$349.426.29
+1.83%
$146.27B8.62M21.7716.05
Advertisement