Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $338.80 | 5.78 | +1.74% | $4.98T | 10.95M | 42.83 | 7.91 | |
 Nvidia CorpNVDA | $198.09 | -8.75 | -4.23% | $4.80T | 55.04M | 40.43 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.09 | 9.35 | +2.92% | $4.02T | 12.50M | 30.44 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.96 | 9.88 | +3.09% | $4.02T | 4.57M | 30.43 | 10.81 | |
 Microsoft CorpMSFT | $392.23 | 10.53 | +2.76% | $2.91T | 5.07M | 24.53 | 15.99 | |
 Amazon.Com IncAMZN | $233.90 | 1.79 | +0.77% | $2.52T | 10.34M | 32.62 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $393.54 | -9.87 | -2.45% | $2.04T | 5.61M | 36.95 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $382.08 | 0.16 | +0.04% | $1.82T | 4.89M | 74.62 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.17 | 10.98 | +1.85% | $1.54T | 3.74M | 25.79 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.77 | -4.30 | -3.73% | $1.46T | 31.13M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $309.70 | -3.33 | -1.06% | $1.22T | 18.80M | 286.76 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.58 | 1.65 | +0.33% | $1.07T | 383.55K | 16.00 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $744,331.71 | -668.28 | -0.09% | $1.07T | 42.00 | 15,986.51 | 46.56 | |
 Eli Lilly & Co.LLY | $1,199.49 | 3.46 | +0.29% | $1.07T | 286.55K | 52.27 | 22.95 | |
S SK hynix Inc. - ADRSKHY | $142.55 | -12.02 | -7.78% | $1.01T | 24.47M | -- | -- | |
 Micron Technology, Inc.MU | $876.99 | -43.96 | -4.77% | $990.47B | 13.10M | 41.41 | 21.18 | |
 JPMorgan Chase & Co.JPM | $356.89 | 3.69 | +1.04% | $948.70B | 1.87M | 17.84 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.79 | 2.32 | +2.12% | $889.66B | 6.93M | 40.80 | 2.74 | |
 Advanced Micro DevicesAMD | $484.17 | -37.78 | -7.24% | $789.49B | 8.56M | 182.71 | 2.65 | |
 VISA Inc.V | $363.00 | 7.26 | +2.04% | $690.33B | 1.44M | 34.05 | 10.66 | |
 Johnson & JohnsonJNJ | $267.17 | 3.77 | +1.43% | $643.86B | 1.75M | 24.18 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $154.25 | -2.69 | -1.72% | $639.35B | 1.65M | 23.06 | 6.69 | |
 ASML Holding NVASML | $1,641.44 | -115.65 | -6.58% | $630.48B | 1.49M | 63.57 | 25.82 | |
 Mastercard IncorporatedMA | $552.99 | 13.33 | +2.47% | $488.62B | 387.98K | 33.47 | 16.52 | |
 ABBVIE INC.ABBV | $261.51 | 2.15 | +0.83% | $462.03B | 1.09M | 110.81 | 2.36 | |
 Intel CorpINTC | $89.93 | -2.39 | -2.59% | $453.59B | 36.10M | -1,124.08 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $113.44 | -0.73 | -0.64% | $447.10B | 4.11M | 39.80 | 2.85 | |
 Bank of America CorporationBAC | $62.57 | 0.52 | +0.83% | $439.09B | 11.70M | 16.34 | 3.83 | |
 Costco Wholesale CorpCOST | $951.56 | 16.53 | +1.77% | $422.00B | 582.30K | 49.48 | 19.23 | |
 Applied Materials IncAMAT | $504.15 | -32.10 | -5.99% | $400.28B | 2.79M | 51.60 | 9.77 | |
 Caterpillar Inc.CAT | $848.39 | -40.34 | -4.54% | $390.76B | 1.14M | 45.08 | 18.82 | |
 Chevron CorporationCVX | $191.43 | -3.36 | -1.73% | $381.24B | 1.07M | 28.74 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.79 | -1.95 | -0.46% | $380.33B | 517.30K | 31.75 | 13.19 | |
 GE AerospaceGE | $358.57 | 4.84 | +1.37% | $372.04B | 629.12K | 44.05 | 8.14 | |
 Coca-Cola CompanyKO | $83.50 | 1.25 | +1.52% | $359.25B | 5.14M | 27.47 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.75 | 0.35 | +0.34% | $355.82B | 203.27K | 17.15 | 6.05 | |
 Lam Research CorpLRCX | $283.49 | -21.72 | -7.12% | $354.53B | 2.78M | 58.09 | 4.88 | |
 Oracle CorpORCL | $121.12 | 6.13 | +5.33% | $348.89B | 14.07M | 21.75 | 5.57 | |
 Procter & Gamble CompanyPG | $149.31 | 1.90 | +1.29% | $347.68B | 1.94M | 22.12 | 6.75 | |
 Home Depot, Inc.HD | $339.30 | 6.32 | +1.90% | $338.32B | 374.14K | 23.84 | 14.23 | |
 Morgan StanleyMS | $214.23 | -0.25 | -0.12% | $336.77B | 1.01M | 20.98 | 10.21 | |
 Merck & Co., Inc.MRK | $132.13 | 1.06 | +0.81% | $326.34B | 1.56M | 18.15 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,050.26 | -10.97 | -1.03% | $309.84B | 423.51K | 20.48 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.03 | 5.11 | +4.16% | $306.93B | 5.35M | 203.22 | 0.63 | |
 Philip Morris International Inc.PM | $194.38 | 1.38 | +0.72% | $302.96B | 985.10K | 26.74 | 7.27 | |
 Novartis AGNVS | $157.86 | 2.85 | +1.84% | $300.04B | 480.90K | 22.05 | 7.16 | |
 NetFlix IncNFLX | $70.95 | 0.86 | +1.23% | $295.43B | 9.24M | 28.04 | 2.53 | |
 RTX CorporationRTX | $217.86 | 5.07 | +2.38% | $293.63B | 1.52M | 43.92 | 4.96 | |
 Royal Bank of CanadaRY | $208.61 | -0.48 | -0.23% | $289.90B | 115.12K | 19.96 | 10.45 | |
 Arm Holdings plc - ADRARM | $257.75 | -2.26 | -0.87% | $275.30B | 1.74M | 343.67 | 0.75 | |
 Alibaba Group Holding Limited - ADRBABA | $114.52 | 2.38 | +2.12% | $274.48B | 1.47M | 21.61 | 5.30 | |
 Dell Technologies Inc.DELL | $421.46 | -16.04 | -3.67% | $272.32B | 2.06M | 48.33 | 8.72 | |
 AstraZeneca PLCAZN | $172.77 | 3.51 | +2.07% | $267.94B | 770.40K | 29.79 | 5.80 | |
 Wells Fargo & Co.WFC | $87.79 | 1.48 | +1.72% | $265.88B | 1.61M | 14.00 | 6.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $325.19 | 1.40 | +0.43% | $265.03B | 730.50K | 179.66 | 1.81 | |
 KLA Corporation Common StockKLAC | $199.56 | -10.96 | -5.20% | $260.69B | 3.70M | 5.81 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.11 | 0.22 | +0.98% | $260.66B | 737.10K | 20.28 | 1.14 | |
 GE Vernova Inc.GEV | $952.54 | -62.21 | -6.13% | $253.69B | 1.32M | 53.51 | 17.80 | |
 Texas Instruments IncorporatedTXN | $277.57 | -2.01 | -0.72% | $253.45B | 1.41M | 51.02 | 5.44 | |
 Shell plc - ADRSHEL | $87.35 | -1.03 | -1.16% | $241.69B | 3.46M | 14.56 | 6.00 | |
 Linde plc Ordinary ShareLIN | $509.64 | -2.63 | -0.51% | $235.63B | 383.62K | 34.93 | 14.59 | |
 American Express CompanyAXP | $333.91 | 7.74 | +2.37% | $227.83B | 1.16M | 21.70 | 15.39 | |
 Citigroup Inc.C | $132.83 | 0.64 | +0.49% | $222.81B | 2.47M | 19.06 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.79 | 1.02 | +2.09% | $220.21B | 2.41M | 14.35 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $182.17 | 4.75 | +2.68% | $215.71B | 67.67K | 9.60 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.20 | -0.52 | -0.62% | $211.36B | 363.19K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $567.13 | -1.13 | -0.20% | $210.76B | 250.74K | 31.97 | 17.74 | |
 Arista NetworksANET | $167.02 | -6.97 | -4.01% | $210.30B | 1.95M | 60.51 | 2.76 | |
 Amgen IncAMGN | $380.82 | 4.78 | +1.27% | $205.53B | 454.06K | 26.76 | 14.23 | |
 International Business Machines CorporationIBM | $217.66 | 3.47 | +1.62% | $205.06B | 1.30M | 19.52 | 11.15 | |
 SAP SESAP | $171.43 | 11.43 | +7.14% | $200.15B | 756.53K | 24.32 | 7.05 | |
 Banco Santander S.A.SAN | $13.97 | 0.44 | +3.21% | $199.76B | 1.11M | 13.84 | 1.01 | |
 Toronto Dominion BankTD | $119.85 | 0.07 | +0.06% | $198.00B | 329.85K | 13.24 | 9.05 | |
 Verizon CommunicationsVZ | $47.17 | 0.79 | +1.71% | $196.98B | 5.06M | 11.65 | 4.05 | |
 T-Mobile US, Inc.TMUS | $181.17 | 1.08 | +0.60% | $194.34B | 1.35M | 18.66 | 9.71 | |
 McDonald's CorporationMCD | $270.00 | 5.24 | +1.98% | $191.84B | 867.45K | 22.59 | 11.95 | |
 PepsiCo, Inc.PEP | $139.63 | 2.99 | +2.18% | $190.57B | 1.32M | 23.27 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,278.04 | -158.52 | -11.03% | $189.26B | 6.83M | -168.38 | -7.59 | |
 TotalEnergies SETTE | $84.87 | -1.93 | -2.23% | $188.43B | 148.24K | 14.66 | 5.79 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $183.53 | 0.25 | +0.14% | $186.88B | 942.37K | -248.01 | -0.74 | |
 NextEra Energy, Inc.NEE | $89.28 | -0.50 | -0.56% | $186.19B | 1.03M | 27.14 | 3.29 | |
 Abbott LaboratoriesABT | $105.67 | 2.61 | +2.53% | $184.05B | 1.76M | 28.40 | 3.72 | |
 Amphenol CorporationAPH | $147.85 | -4.81 | -3.15% | $181.90B | 1.18M | 44.27 | 3.34 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $802.45 | -49.24 | -5.78% | $181.56B | 1.38M | 90.78 | 8.84 | |
 The Charles Schwab CorporationSCHW | $103.86 | 1.89 | +1.85% | $180.62B | 631.83K | 22.29 | 4.66 | |
 Union Pacific Corp.UNP | $302.45 | -4.87 | -1.58% | $179.68B | 447.76K | 25.27 | 11.97 | |
 Analog Devices, Inc.ADI | $366.74 | -5.12 | -1.38% | $178.64B | 1.09M | 67.05 | 5.47 | |
 Welltower Inc.WELL | $250.84 | -1.23 | -0.49% | $177.07B | 405.36K | 179.17 | 1.40 | |
 Qualcomm IncQCOM | $167.60 | 0.63 | +0.38% | $176.66B | 3.28M | 34.63 | 4.84 | |
 TJX Companies, Inc. (The)TJX | $156.45 | 2.23 | +1.44% | $172.83B | 1.05M | 32.06 | 4.88 | |
 UBS Group AGUBS | $52.27 | 0.53 | +1.03% | $171.33B | 261.62K | 22.15 | 2.36 | |
 The Walt Disney CompanyDIS | $96.98 | 2.13 | +2.24% | $168.40B | 2.49M | 14.26 | 6.80 | |
 Boeing CompanyBA | $213.51 | 3.99 | +1.91% | $168.31B | 934.30K | 106.23 | 2.01 | |
 Marvell Technology, Inc. Common StockMRVL | $187.46 | -6.77 | -3.49% | $168.25B | 9.02M | 60.86 | 3.08 | |
 Western Digital Corp.WDC | $485.92 | -33.88 | -6.52% | $167.49B | 3.00M | 48.74 | 9.97 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.30 | 0.13 | +0.48% | $167.12B | 381.41K | 21.92 | 1.20 | |
 Deere & CompanyDE | $618.68 | -9.48 | -1.51% | $167.00B | 92.97K | 34.87 | 17.74 | |
 AT&T Inc.T | $24.28 | 0.15 | +0.64% | $166.40B | 17.19M | 7.96 | 3.05 | |
 Gilead Sciences IncGILD | $132.40 | 3.09 | +2.39% | $164.38B | 986.01K | 19.56 | 6.77 | |
 Blackrock, Inc.BLK | $1,056.91 | 1.24 | +0.12% | $163.82B | 131.41K | 29.84 | 35.42 |
Advertisement