Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$170.756.68
+4.07%
$4.15T229.99M67.012.54
MSFT logoMicrosoft CorpMSFT$506.173.15
+0.63%
$3.75T14.89M40.6112.42
AAPL logoApple Inc.AAPL$209.260.64
+0.31%
$3.12T42.22M32.556.42
AMZN logoAmazon.Com IncAMZN$226.510.82
+0.36%
$2.40T34.85M36.826.14
GOOG logoAlphabet Inc. Class C Capital StockGOOG$183.580.77
+0.42%
$2.22T23.87M22.788.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$182.330.77
+0.42%
$2.21T33.37M22.638.05
META logoMeta Platforms, Inc. Class A Common StockMETA$710.96-9.96
-1.38%
$1.79T11.50M29.7023.92
AVGO logoBroadcom Inc. Common StockAVGO$281.335.73
+2.08%
$1.32T17.89M105.002.67
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$237.068.39
+3.67%
$1.23T14.24M33.637.04
BRK.A logoBerkshire Hathaway Inc.BRK.A$705295.20-5804.80
-0.82%
$1.01T32312526.9956.29
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$470.20-6.11
-1.28%
$1.01T4.47M12.5237.52
TSLA logoTesla, Inc. Common StockTSLA$311.38-5.52
-1.74%
$995.02B77.27M151.432.04
JPM logoJPMorgan Chase & Co.JPM$285.90-2.80
-0.97%
$794.70B12.51M14.4919.74
WMT logoWalmart Inc.WMT$95.42-0.36
-0.38%
$760.69B10.44M40.742.34
LLY logoEli Lilly & Co.LLY$772.78-26.56
-3.32%
$692.72B4.17M65.8911.71
V logoVISA Inc.V$346.96-3.54
-1.01%
$677.20B4.89M34.959.92
ORCL logoOracle CorpORCL$234.835.55
+2.42%
$659.29B10.71M57.394.09
NFLX logoNetFlix IncNFLX$1260.62-1.33
-0.11%
$535.42B2.80M63.4519.83
MA logoMastercard IncorporatedMA$550.29-2.73
-0.49%
$498.82B2.45M39.5513.89
XOM logoExxon Mobil CorporationXOM$113.06-0.86
-0.75%
$487.27B10.95M15.007.54
COST logoCostco Wholesale CorpCOST$967.72-13.19
-1.34%
$429.14B1.87M54.8917.63
JNJ logoJohnson & JohnsonJNJ$155.33-1.49
-0.95%
$373.60B6.86M23.356.65
PG logoProcter & Gamble CompanyPG$152.62-1.14
-0.74%
$357.75B9.13M24.306.28
HD logoHome Depot, Inc.HD$358.74-11.37
-3.07%
$357.70B3.87M24.4214.72
SAP logoSAP SESAP$301.260.62
+0.21%
$350.98B688.58K104.832.87
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$148.60-0.55
-0.37%
$349.59B58.95M779.660.19
BAC logoBank of America CorporationBAC$46.01-1.06
-2.24%
$347.37B55.11M13.733.36
ABBV logoABBVIE INC.ABBV$186.57-4.95
-2.58%
$330.68B6.71M79.662.35
ASML logoASML Holding NVASML$823.4016.67
+2.07%
$323.39B2.09M34.6623.73
NVO logoNovo-Nordisk A/SNVO$67.30-1.64
-2.38%
$299.71B7.24M20.503.29
KO logoCoca-Cola CompanyKO$69.34-0.13
-0.18%
$298.50B12.64M28.082.47
GE logoGE AerospaceGE$264.732.39
+0.91%
$282.48B9.39M44.225.99
BABA logoAlibaba Group Holding Limited - ADRBABA$117.138.91
+8.23%
$281.92B34.61M15.867.45
PM logoPhilip Morris International Inc.PM$180.800.05
+0.03%
$281.34B4.32M40.084.51
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$67.22-0.60
-0.89%
$265.87B13.93M27.402.45
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$291.92-8.66
-2.88%
$264.14B15.93M18.7915.50
IBM logoInternational Business Machines CorporationIBM$282.51-1.28
-0.45%
$262.55B2.86M44.076.41
CVX logoChevron CorporationCVX$151.00-0.65
-0.43%
$261.39B7.34M17.258.75
WFC logoWells Fargo & Co.WFC$78.92-4.51
-5.41%
$256.45B53.92M14.155.57
TMUS logoT-Mobile US, Inc.TMUS$226.05-2.10
-0.92%
$256.30B3.42M23.349.67
AMD logoAdvanced Micro DevicesAMD$155.749.50
+6.50%
$251.75B93.22M114.171.36
CRM logoSalesforce, Inc.CRM$257.49-2.19
-0.84%
$245.69B5.19M40.226.39
NVS logoNovartis AGNVS$119.65-1.39
-1.15%
$240.96B1.53M20.755.88
ABT logoAbbott LaboratoriesABT$131.40-0.63
-0.47%
$228.08B5.09M17.007.71
MS logoMorgan StanleyMS$141.97-2.00
-1.39%
$227.64B7.39M17.877.94
TM logoToyota Motor Corporation - ADRTM$170.28-1.86
-1.08%
$222.02B334.05K7.0324.22
AXP logoAmerican Express CompanyAXP$311.05-9.87
-3.07%
$218.13B3.00M21.7414.32
AZN logoAstraZeneca PLCAZN$70.35-1.39
-1.94%
$217.98B3.19M28.232.49
HSBC logoHSBC Holdings PLCHSBC$61.83-0.68
-1.10%
$215.92B1.35M9.976.20
GS logoGoldman Sachs Group Inc.GS$702.18-11.12
-1.56%
$215.02B1.97M17.2840.55
LIN logoLinde plc Ordinary ShareLIN$460.67-8.11
-1.73%
$214.18B1.26M33.4313.61
MCD logoMcDonald's CorporationMCD$299.43-2.45
-0.81%
$214.15B2.92M26.2911.39
DIS logoThe Walt Disney CompanyDIS$118.98-0.99
-0.82%
$213.69B7.94M24.314.89
INTU logoIntuit IncINTU$745.40-7.35
-0.98%
$207.33B1.45M72.1610.30
SHEL logoShell plc - ADRSHEL$70.50-0.60
-0.84%
$207.28B3.62M14.055.02
MRK logoMerck & Co., Inc.MRK$81.67-2.00
-2.39%
$205.03B10.82M12.136.73
RTX logoRTX CorporationRTX$148.86-0.42
-0.28%
$198.84B4.53M41.933.55
NOW logoSERVICENOW, INC.NOW$957.77-4.01
-0.42%
$198.22B1.26M140.106.83
TXN logoTexas Instruments IncorporatedTXN$218.53-1.52
-0.69%
$197.57B4.42M41.905.19
T logoAT&T Inc.T$27.00-0.16
-0.57%
$194.14B32.17M18.111.49
UBER logoUber Technologies, Inc.UBER$92.17-1.72
-1.84%
$192.59B18.54M20.204.56
HDB logoHDFC Bank LimitedHDB$75.230.02
+0.02%
$192.40B1.37M22.883.29
CAT logoCaterpillar Inc.CAT$404.62-1.15
-0.28%
$189.99B2.17M19.6920.52
BKNG logoBooking Holdings Inc. Common StockBKNG$5682.81-83.23
-1.44%
$184.63B178.67K35.30160.74
RY logoRoyal Bank of CanadaRY$130.69-1.13
-0.85%
$184.31B986.23K15.828.26
PEP logoPepsiCo, Inc.PEP$133.87-1.70
-1.26%
$183.52B8.93M19.266.95
ISRG logoIntuitive Surgical Inc.ISRG$512.14-4.30
-0.83%
$182.64B1.67M79.506.41
VZ logoVerizon CommunicationsVZ$41.27-0.31
-0.75%
$174.26B15.64M9.984.14
BA logoBoeing CompanyBA$229.96-0.55
-0.24%
$173.16B9.15M-12.82-17.92
ACN logoAccenture PLCACN$276.39-3.60
-1.29%
$171.93B3.97M21.9812.56
C logoCitigroup Inc.C$90.693.19
+3.64%
$169.51B39.26M14.346.33
QCOM logoQualcomm IncQCOM$154.430.14
+0.09%
$169.31B6.46M16.479.36
SCHW logoThe Charles Schwab CorporationSCHW$91.62-1.08
-1.17%
$166.57B7.26M30.662.99
BLK logoBlackrock, Inc.BLK$1048.49-62.97
-5.67%
$162.95B1.94M25.5541.16
SPGI logoS&P Global Inc.SPGI$522.96-7.16
-1.35%
$160.09B791.89K42.2712.35
AMAT logoApplied Materials IncAMAT$199.542.44
+1.24%
$159.50B6.00M24.188.22
TMO logoThermo Fisher Scientific, Inc.TMO$418.58-6.76
-1.59%
$157.41B2.09M25.2316.53
AMGN logoAmgen IncAMGN$292.94-4.08
-1.38%
$156.76B1.59M26.6010.96
ARM logoArm Holdings plc - ADRARM$147.332.79
+1.93%
$155.63B4.19M195.900.75
BSX logoBoston Scientific Corp.BSX$103.49-0.84
-0.81%
$155.28B7.36M76.611.37
ADBE logoAdobe Inc.ADBE$364.35-2.64
-0.72%
$154.17B2.55M23.2515.63
NEE logoNextra Energy, Inc.NEE$74.76-0.28
-0.37%
$153.39B8.93M22.113.37
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.46-0.18
-1.28%
$153.28B3.32M12.341.09
GEV logoGE Vernova Inc.GEV$560.415.37
+0.97%
$152.80B2.58M100.695.56
HON logoHoneywell International, Inc.HON$235.29-2.77
-1.16%
$151.02B2.35M26.958.71
SYK logoStryker CorporationSYK$390.87-0.59
-0.15%
$149.99B1.43M50.587.76
PDD logoPDD Holdings Inc. - ADRPDD$105.132.72
+2.66%
$149.36B6.77M10.2710.24
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$115.04-1.70
-1.45%
$148.50B5.44M73.851.55
UL logoUnilever plcUL$60.22-0.75
-1.23%
$148.01B2.06M----
SONY logoSony Group Corporation - ADRSONY$24.07-0.33
-1.37%
$145.53B5.23M19.711.23
SPOT logoSpotify Technology S.A.SPOT$710.39-7.10
-0.99%
$144.23B1.81M118.225.95
PGR logoProgressive CorporationPGR$241.73-5.64
-2.28%
$142.33B5.20M16.8614.40
ETN logoEaton Corporation, plc Ordinary SharesETN$362.602.31
+0.64%
$141.55B2.06M36.509.91
PFE logoPfizer Inc.PFE$24.63-0.73
-2.86%
$140.26B54.43M17.501.41
DHR logoDanaher CorporationDHR$193.01-4.74
-2.40%
$139.11B4.52M37.745.15
UNP logoUnion Pacific Corp.UNP$231.28-2.03
-0.87%
$138.03B2.42M20.8311.09
COF logoCapital One FinancialCOF$215.53-5.31
-2.41%
$137.90B3.13M18.1011.91
TTE logoTotalEnergies SETTE$62.00-0.22
-0.36%
$136.73B1.07M9.316.66
DE logoDeere & CompanyDE$503.74-3.87
-0.76%
$136.23B1.17M24.3420.67
TJX logoTJX Companies, Inc. (The)TJX$121.82-1.74
-1.41%
$135.68B4.72M28.624.25
Advertisement