Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $170.29 | 5.12 | +3.10% | $4.14T | 54.53M | 34.75 | 4.90 | |
 Apple Inc.AAPL | $247.72 | 1.09 | +0.44% | $3.64T | 7.12M | 31.32 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.38 | 7.88 | +2.88% | $3.40T | 9.89M | 26.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.63 | 7.49 | +2.74% | $3.39T | 6.01M | 25.96 | 10.81 | |
 Microsoft CorpMSFT | $364.72 | 5.76 | +1.60% | $2.71T | 8.49M | 22.81 | 15.99 | |
 Amazon.Com IncAMZN | $205.16 | 4.21 | +2.10% | $2.20T | 11.94M | 28.61 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $325.50 | 9.00 | +2.84% | $1.69T | 5.29M | 30.56 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $302.24 | 8.83 | +3.01% | $1.43T | 5.22M | 59.03 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $553.61 | 17.23 | +3.21% | $1.40T | 7.37M | 23.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $363.52 | 8.24 | +2.32% | $1.36T | 19.83M | 336.59 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713628.21 | 928.21 | +0.13% | $1.03T | 41.00 | 15327.07 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.20 | 0.54 | +0.11% | $1.02T | 763.79K | 15.31 | 31.04 | |
 Walmart Inc. Common StockWMT | $122.89 | -0.61 | -0.49% | $979.74B | 3.51M | 44.85 | 2.74 | |
 Eli Lilly & Co.LLY | $910.97 | 24.34 | +2.75% | $813.82B | 688.45K | 39.69 | 22.95 | |
 JPMorgan Chase & Co.JPM | $288.82 | 5.05 | +1.78% | $778.95B | 1.96M | 14.43 | 20.01 | |
 Exxon Mobil CorporationXOM | $173.40 | 1.93 | +1.12% | $722.50B | 5.41M | 25.92 | 6.69 | |
 Johnson & JohnsonJNJ | $243.57 | 1.08 | +0.45% | $586.67B | 1.29M | 22.04 | 11.05 | |
 VISA Inc.V | $297.69 | -1.85 | -0.62% | $572.53B | 1.49M | 27.93 | 10.66 | |
 ASML Holding NVASML | $1284.22 | 30.26 | +2.41% | $494.96B | 535.78K | 49.74 | 25.82 | |
 Costco Wholesale CorpCOST | $989.99 | -6.59 | -0.66% | $439.21B | 358.22K | 51.48 | 19.23 | |
 Mastercard IncorporatedMA | $492.13 | -1.87 | -0.38% | $438.89B | 834.67K | 29.79 | 16.52 | |
 Chevron CorporationCVX | $212.26 | 1.55 | +0.74% | $420.54B | 2.03M | 31.87 | 6.66 | |
 Oracle CorpORCL | $142.46 | 3.66 | +2.64% | $409.72B | 4.20M | 25.58 | 5.57 | |
 NetFlix IncNFLX | $94.53 | 1.56 | +1.68% | $399.13B | 8.52M | 37.36 | 2.53 | |
 ABBVIE INC.ABBV | $215.48 | 2.36 | +1.11% | $381.14B | 1.49M | 91.31 | 2.36 | |
 Micron Technology, Inc.MU | $325.81 | 4.01 | +1.25% | $367.43B | 28.73M | 15.38 | 21.18 | |
 Bank of America CorporationBAC | $47.56 | 0.34 | +0.71% | $339.89B | 9.50M | 12.42 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.74 | 4.19 | +3.05% | $339.00B | 10.60M | 224.99 | 0.63 | |
 Procter & Gamble CompanyPG | $142.60 | -2.12 | -1.47% | $331.40B | 1.75M | 21.13 | 6.75 | |
 Advanced Micro DevicesAMD | $199.52 | 3.48 | +1.78% | $325.30B | 8.97M | 75.29 | 2.65 | |
 Coca-Cola CompanyKO | $75.54 | -0.73 | -0.96% | $325.14B | 4.26M | 24.85 | 3.04 | |
 Home Depot, Inc.HD | $324.55 | 1.05 | +0.32% | $323.25B | 643.86K | 22.81 | 14.23 | |
 Caterpillar Inc.CAT | $686.74 | 19.31 | +2.89% | $319.53B | 549.38K | 36.49 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.02 | -0.03 | -0.03% | $304.20B | 2.90M | 27.02 | 2.85 | |
 AstraZeneca PLCAZN | $195.67 | 1.79 | +0.93% | $303.46B | 736.05K | 33.74 | 5.80 | |
 Merck & Co., Inc.MRK | $119.50 | 1.40 | +1.18% | $295.45B | 1.89M | 16.41 | 7.28 | |
 Alibaba Group Holding Limited - ADRBABA | $122.60 | 0.62 | +0.51% | $292.69B | 3.04M | 23.13 | 5.30 | |
 GE AerospaceGE | $279.52 | 6.27 | +2.30% | $292.05B | 1.86M | 34.34 | 8.14 | |
 Novartis AGNVS | $151.43 | 1.07 | +0.71% | $288.95B | 269.85K | 21.15 | 7.16 | |
 HSBC Holdings PLCHSBC | $81.20 | 1.86 | +2.34% | $278.37B | 521.70K | 13.42 | 6.05 | |
 Shell plc - ADRSHEL | $94.59 | 1.85 | +2.00% | $265.50B | 2.65M | 15.77 | 6.00 | |
 Toyota Motor Corporation - ADRTM | $201.99 | -0.95 | -0.47% | $263.27B | 64.40K | 10.65 | 18.97 | |
 Applied Materials IncAMAT | $330.38 | 7.26 | +2.25% | $262.19B | 951.36K | 33.82 | 9.77 | |
 Lam Research CorpLRCX | $205.57 | 5.64 | +2.82% | $256.71B | 2.27M | 42.13 | 4.88 | |
 RTX CorporationRTX | $190.54 | 3.39 | +1.81% | $256.47B | 554.80K | 38.42 | 4.96 | |
 Philip Morris International Inc.PM | $164.47 | -0.36 | -0.22% | $256.33B | 450.91K | 22.62 | 7.27 | |
 Morgan StanleyMS | $160.25 | 1.88 | +1.19% | $254.46B | 944.01K | 15.70 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $266.22 | 4.43 | +1.69% | $241.64B | 1.35M | 20.18 | 13.19 | |
 Goldman Sachs Group Inc.GS | $817.18 | 9.58 | +1.19% | $241.06B | 477.58K | 15.93 | 51.29 | |
 Wells Fargo & Co.WFC | $77.70 | 0.91 | +1.18% | $238.94B | 2.84M | 12.39 | 6.27 | |
 T-Mobile US, Inc.TMUS | $211.02 | -2.92 | -1.36% | $232.52B | 1.28M | 21.73 | 9.71 | |
 Linde plc Ordinary ShareLIN | $497.89 | -1.37 | -0.27% | $230.72B | 463.36K | 34.13 | 14.59 | |
 GE Vernova Inc.GEV | $845.12 | 27.77 | +3.40% | $227.78B | 912.63K | 47.48 | 17.80 | |
 International Business Machines CorporationIBM | $238.54 | 1.29 | +0.54% | $223.85B | 591.46K | 21.39 | 11.15 | |
 Royal Bank of CanadaRY | $158.93 | 1.08 | +0.68% | $221.37B | 165.53K | 15.21 | 10.45 | |
 McDonald's CorporationMCD | $308.31 | -0.22 | -0.07% | $219.56B | 406.06K | 25.80 | 11.95 | |
 Intel CorpINTC | $42.34 | 1.15 | +2.79% | $212.59B | 19.03M | -529.25 | -0.08 | |
 PepsiCo, Inc.PEP | $155.03 | -1.79 | -1.14% | $211.88B | 1.53M | 25.84 | 6.00 | |
 Verizon CommunicationsVZ | $49.99 | -0.31 | -0.62% | $210.83B | 4.73M | 12.34 | 4.05 | |
 American Express CompanyAXP | $298.25 | 0.76 | +0.25% | $204.53B | 517.41K | 19.38 | 15.39 | |
 AT&T Inc.T | $28.70 | -0.08 | -0.27% | $200.39B | 5.85M | 9.41 | 3.05 | |
 TotalEnergies SETTE | $92.97 | 1.42 | +1.55% | $198.52B | 648.16K | 16.06 | 5.79 | |
 SAP SESAP | $169.30 | 1.01 | +0.60% | $197.67B | 763.44K | 24.01 | 7.05 | |
 Citigroup Inc.C | $109.96 | 2.69 | +2.51% | $192.35B | 4.36M | 15.78 | 6.97 | |
 NextEra Energy, Inc.NEE | $91.64 | -0.41 | -0.45% | $190.93B | 1.87M | 27.85 | 3.29 | |
 Amgen IncAMGN | $348.60 | -0.40 | -0.12% | $187.92B | 481.98K | 24.50 | 14.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.52 | 0.20 | +1.26% | $186.53B | 446.31K | 14.50 | 1.14 | |
 KLA Corporation Common StockKLAC | $1408.02 | 25.44 | +1.84% | $184.56B | 131.39K | 40.97 | 34.37 | |
 BHP Group Limited - ADRBHP | $71.07 | 2.05 | +2.97% | $180.45B | 846.08K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $482.31 | 2.26 | +0.47% | $179.17B | 290.72K | 27.19 | 17.74 | |
 Abbott LaboratoriesABT | $101.38 | -0.50 | -0.50% | $176.16B | 1.85M | 27.25 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $157.48 | 1.69 | +1.09% | $174.88B | 498.20K | 32.27 | 4.88 | |
 Texas Instruments IncorporatedTXN | $188.83 | 2.41 | +1.29% | $171.92B | 779.83K | 34.71 | 5.44 | |
 Salesforce, Inc.CRM | $185.99 | 0.96 | +0.52% | $171.67B | 2.42M | 23.81 | 7.81 | |
 Gilead Sciences IncGILD | $137.71 | 1.37 | +1.00% | $170.92B | 1.49M | 20.34 | 6.77 | |
 The Walt Disney CompanyDIS | $94.36 | 0.04 | +0.04% | $167.15B | 2.08M | 13.88 | 6.80 | |
 ConocoPhillipsCOP | $134.62 | 1.73 | +1.30% | $164.55B | 1.82M | 21.23 | 6.34 | |
 The Charles Schwab CorporationSCHW | $92.47 | -0.59 | -0.63% | $162.03B | 1.89M | 19.84 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $450.00 | -2.77 | -0.61% | $159.83B | 285.27K | 57.03 | 7.89 | |
 Novo-Nordisk A/SNVO | $35.91 | 0.62 | +1.75% | $159.41B | 5.52M | 10.35 | 3.47 | |
 Pfizer Inc.PFE | $27.96 | 0.19 | +0.69% | $159.05B | 13.92M | 20.56 | 1.36 | |
 Banco Santander S.A.SAN | $10.94 | 0.24 | +2.26% | $158.05B | 3.25M | 10.83 | 1.01 | |
 Arm Holdings plc - ADRARM | $145.04 | 8.08 | +5.90% | $154.03B | 3.41M | 193.39 | 0.75 | |
 Toronto Dominion BankTD | $91.51 | -0.04 | -0.04% | $152.72B | 330.67K | 10.11 | 9.05 | |
 Boeing CompanyBA | $193.58 | 4.37 | +2.31% | $152.12B | 1.48M | 96.31 | 2.01 | |
 Amphenol CorporationAPH | $122.71 | 3.56 | +2.99% | $150.83B | 2.45M | 36.74 | 3.34 | |
 Analog Devices, Inc.ADI | $307.73 | 4.63 | +1.53% | $150.24B | 540.94K | 56.26 | 5.47 | |
 Deere & CompanyDE | $555.91 | 0.41 | +0.07% | $150.16B | 208.53K | 31.34 | 17.74 | |
 Arista NetworksANET | $119.13 | 3.00 | +2.58% | $149.69B | 1.16M | 43.16 | 2.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $114.60 | 2.83 | +2.53% | $149.46B | 2.42M | 123.23 | 0.93 | |
 Rio Tinto plcRIO | $91.83 | 3.01 | +3.39% | $149.29B | 969.58K | -- | -- | |
 Blackrock, Inc.BLK | $942.41 | 8.35 | +0.89% | $146.58B | 115.59K | 26.61 | 35.42 | |
 Uber Technologies, Inc.UBER | $70.37 | 0.46 | +0.66% | $143.33B | 2.85M | 14.94 | 4.71 | |
 PDD Holdings Inc. - ADRPDD | $100.09 | 1.67 | +1.69% | $142.09B | 3.94M | 10.65 | 9.40 | |
 Honeywell International, Inc.HON | $223.21 | -0.27 | -0.12% | $141.89B | 329.87K | 27.94 | 7.99 | |
 Union Pacific Corp.UNP | $238.95 | -0.28 | -0.12% | $141.86B | 411.67K | 19.96 | 11.97 | |
 Lockheed Martin Corp.LMT | $602.65 | 4.08 | +0.68% | $138.89B | 201.01K | 28.04 | 21.49 | |
 Welltower Inc.WELL | $196.17 | 0.87 | +0.44% | $136.88B | 215.38K | 140.12 | 1.40 | |
 Southern Copper CorporationSCCO | $165.36 | 6.08 | +3.82% | $136.60B | 290.62K | 31.08 | 5.32 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $21.20 | 0.39 | +1.85% | $136.59B | 10.78M | 6.97 | 3.04 |
Advertisement