Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $218.23 | -2.55 | -1.15% | $5.27T | 36.69M | 27.59 | 7.91 | |
 Apple Inc.AAPL | $324.59 | 7.74 | +2.44% | $4.74T | 20.41M | 37.22 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.36 | -2.99 | -0.88% | $4.11T | 7.05M | 16.89 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.21 | -2.20 | -0.66% | $4.08T | 5.26M | 16.74 | 19.91 | |
 Microsoft CorpMSFT | $500.52 | -6.77 | -1.33% | $3.72T | 7.23M | 27.87 | 17.96 | |
 Amazon.Com IncAMZN | $254.92 | -4.85 | -1.87% | $2.75T | 11.97M | 20.51 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $414.75 | -0.57 | -0.14% | $2.15T | 2.82M | 29.92 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $143.82 | 0.13 | +0.09% | $1.90T | 25.12M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $367.45 | -2.89 | -0.78% | $1.75T | 5.95M | 61.24 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $579.66 | 7.32 | +1.28% | $1.48T | 5.60M | 21.83 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $358.83 | -9.12 | -2.48% | $1.42T | 16.21M | 332.25 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $160.98 | -3.60 | -2.19% | $1.14T | 4.58M | -- | -- | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.79 | 0.76 | +0.15% | $1.08T | 974.89K | 12.69 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $756,664.43 | 14.42 | 0.00% | $1.08T | 58.00 | 12,682.94 | 59.66 | |
 Micron Technology, Inc.MU | $954.69 | -4.04 | -0.42% | $1.08T | 9.91M | 21.61 | 44.17 | |
 Eli Lilly & Co.LLY | $1,172.76 | 16.03 | +1.39% | $1.05T | 731.34K | 39.35 | 29.80 | |
 JPMorgan Chase & Co.JPM | $358.71 | 2.69 | +0.76% | $953.52B | 1.44M | 15.37 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.97 | 1.10 | +1.05% | $843.33B | 7.73M | 38.26 | 2.77 | |
 Advanced Micro DevicesAMD | $457.26 | -13.46 | -2.86% | $746.47B | 6.61M | 117.55 | 3.89 | |
 VISA Inc.V | $377.05 | -2.32 | -0.61% | $703.96B | 1.37M | 32.06 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $163.14 | 2.19 | +1.36% | $670.81B | 3.09M | 21.00 | 7.77 | |
 Johnson & JohnsonJNJ | $268.31 | 2.46 | +0.93% | $646.60B | 1.60M | 31.09 | 8.63 | |
 ASML Holding NVASML | $1,654.14 | -41.87 | -2.47% | $635.35B | 368.55K | 51.47 | 32.14 | |
 Mastercard IncorporatedMA | $587.01 | -2.30 | -0.39% | $514.23B | 523.57K | 32.29 | 18.18 | |
 Intel CorpINTC | $88.69 | -0.82 | -0.91% | $468.85B | 34.29M | -42.04 | -2.11 | |
 ABBVIE INC.ABBV | $260.21 | 3.79 | +1.48% | $459.83B | 946.47K | 73.51 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.11 | -3.27 | -1.75% | $440.03B | 9.62M | 156.51 | 1.17 | |
 Bank of America CorporationBAC | $62.42 | 0.48 | +0.77% | $436.47B | 7.81M | 14.32 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.24 | -1.25 | -1.13% | $430.55B | 2.87M | 32.71 | 3.34 | |
 Costco Wholesale CorpCOST | $945.00 | 1.11 | +0.12% | $419.09B | 392.94K | 47.54 | 19.88 | |
 Oracle CorpORCL | $142.28 | -6.84 | -4.58% | $409.84B | 8.47M | 24.41 | 5.83 | |
 Chevron CorporationCVX | $208.87 | 2.73 | +1.33% | $409.73B | 2.33M | 20.03 | 10.43 | |
 Coca-Cola CompanyKO | $88.49 | -0.18 | -0.20% | $380.73B | 3.14M | 26.57 | 3.33 | |
 Merck & Co., Inc.MRK | $149.35 | 1.59 | +1.08% | $368.48B | 2.40M | 119.48 | 1.25 | |
 Lam Research CorpLRCX | $291.53 | -9.96 | -3.30% | $364.80B | 1.65M | 50.61 | 5.76 | |
 Caterpillar Inc.CAT | $782.68 | -14.79 | -1.85% | $359.78B | 841.50K | 33.68 | 23.24 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.48 | 6.06 | +1.56% | $354.98B | 1.08M | 25.45 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.58 | 0.44 | +0.42% | $354.88B | 434.88K | 14.69 | 7.05 | |
 Applied Materials IncAMAT | $444.74 | -13.65 | -2.98% | $352.95B | 2.17M | 38.34 | 11.60 | |
 GE AerospaceGE | $331.13 | -4.58 | -1.36% | $343.57B | 871.75K | 39.00 | 8.49 | |
 Procter & Gamble CompanyPG | $147.80 | 2.68 | +1.85% | $343.55B | 2.39M | 22.33 | 6.62 | |
 NetFlix IncNFLX | $80.84 | -0.21 | -0.26% | $336.63B | 8.07M | 25.42 | 3.18 | |
 Morgan StanleyMS | $214.15 | 0.83 | +0.39% | $336.34B | 784.97K | 17.31 | 12.37 | |
 Home Depot, Inc.HD | $321.63 | -6.20 | -1.89% | $320.89B | 858.88K | 22.51 | 14.29 | |
 Novartis AGNVS | $161.06 | 9.00 | +5.92% | $306.13B | 2.07M | 24.29 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,022.74 | -3.16 | -0.31% | $297.79B | 439.49K | 15.79 | 64.79 | |
 Philip Morris International Inc.PM | $190.63 | 3.33 | +1.78% | $297.12B | 926.24K | 27.39 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $359.88 | -22.25 | -5.82% | $293.31B | 2.21M | 294.99 | 1.22 | |
 Dell Technologies Inc.DELL | $436.52 | -19.49 | -4.27% | $282.06B | 3.07M | 34.67 | 12.59 | |
 Alibaba Group Holding Limited - ADRBABA | $113.26 | -0.76 | -0.67% | $281.51B | 3.92M | 27.42 | 4.13 | |
 Royal Bank of CanadaRY | $202.10 | -2.05 | -1.00% | $279.80B | 332.90K | 17.68 | 11.43 | |
 RTX CorporationRTX | $206.79 | -0.94 | -0.45% | $278.70B | 642.27K | 36.41 | 5.68 | |
 Wells Fargo & Co.WFC | $87.12 | 0.73 | +0.85% | $263.46B | 7.08M | 12.66 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.97 | 0.22 | +0.98% | $258.57B | 470.50K | 15.01 | 1.53 | |
 Shell plc - ADRSHEL | $93.08 | 1.63 | +1.78% | $256.19B | 3.86M | 10.27 | 9.06 | |
 AstraZeneca PLCAZN | $162.05 | -0.08 | -0.05% | $251.32B | 1.01M | 24.22 | 6.69 | |
 Arm Holdings plc - ADRARM | $233.12 | -8.79 | -3.63% | $248.97B | 1.16M | 240.33 | 0.97 | |
 SAP SESAP | $213.30 | -7.59 | -3.44% | $246.19B | 996.90K | 26.80 | 7.96 | |
 Arista NetworksANET | $190.78 | -4.91 | -2.51% | $240.62B | 1.20M | 60.18 | 3.17 | |
 BHP Group Limited - ADRBHP | $93.29 | -0.63 | -0.67% | $237.10B | 1.02M | -- | -- | |
 GE Vernova Inc.GEV | $885.14 | -13.39 | -1.49% | $235.74B | 875.98K | 25.33 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $198.99 | 2.45 | +1.25% | $235.64B | 176.94K | 8.77 | 22.68 | |
 Amgen IncAMGN | $433.28 | 3.40 | +0.79% | $234.24B | 496.03K | 26.93 | 16.09 | |
 Texas Instruments IncorporatedTXN | $253.59 | -7.32 | -2.81% | $231.59B | 1.77M | 38.60 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,556.59 | -10.11 | -0.65% | $227.91B | 4.71M | 21.35 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $604.82 | -12.28 | -1.99% | $223.63B | 351.16K | 32.53 | 18.59 | |
 Citigroup Inc.C | $133.26 | 1.64 | +1.24% | $223.53B | 2.03M | 14.39 | 9.26 | |
 Linde plc Ordinary ShareLIN | $484.16 | -5.42 | -1.11% | $223.19B | 399.13K | 31.28 | 15.48 | |
 KLA Corporation Common StockKLAC | $169.46 | -5.99 | -3.42% | $221.40B | 2.35M | 46.17 | 3.67 | |
 American Express CompanyAXP | $327.19 | -2.98 | -0.90% | $220.95B | 661.75K | 19.85 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.50 | -16.50 | -7.14% | $219.64B | 5.18M | 5,362.63 | 0.04 | |
 International Business Machines CorporationIBM | $231.05 | -2.82 | -1.20% | $217.68B | 811.27K | 20.50 | 11.27 | |
 Salesforce, Inc.CRM | $256.90 | -0.64 | -0.25% | $211.43B | 6.00M | 23.42 | 10.97 | |
 Banco Santander S.A.SAN | $14.51 | -0.05 | -0.38% | $210.81B | 2.04M | 11.79 | 1.23 | |
 Verizon CommunicationsVZ | $50.34 | 0.31 | +0.63% | $209.13B | 6.47M | 13.11 | 3.84 | |
 Novo-Nordisk A/SNVO | $45.52 | 0.19 | +0.41% | $201.24B | 2.93M | 11.13 | 4.09 | |
 TotalEnergies SETTE | $89.91 | 1.59 | +1.81% | $198.93B | 293.52K | 11.25 | 7.99 | |
 T-Mobile US, Inc.TMUS | $181.87 | 1.43 | +0.79% | $195.08B | 1.19M | 19.04 | 9.55 | |
 Amphenol CorporationAPH | $157.83 | -0.72 | -0.46% | $194.60B | 1.31M | 39.56 | 3.99 | |
 Toronto Dominion BankTD | $118.35 | -2.56 | -2.12% | $193.92B | 780.40K | 17.59 | 6.73 | |
 PepsiCo, Inc.PEP | $139.86 | -0.48 | -0.34% | $190.90B | 1.53M | 18.33 | 7.63 | |
 Abbott LaboratoriesABT | $109.61 | -0.75 | -0.68% | $189.66B | 2.12M | 35.47 | 3.09 | |
 The Charles Schwab CorporationSCHW | $108.98 | -0.84 | -0.77% | $188.46B | 1.59M | 19.81 | 5.50 | |
 Marvell Technology, Inc. Common StockMRVL | $207.98 | -3.68 | -1.74% | $186.91B | 10.41M | 68.64 | 3.03 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.38 | -7.00 | -0.84% | $186.16B | 783.69K | 59.18 | 13.88 | |
 The Walt Disney CompanyDIS | $107.51 | -0.04 | -0.04% | $185.64B | 1.57M | 22.17 | 4.85 | |
 McDonald's CorporationMCD | $261.26 | -2.28 | -0.86% | $184.88B | 1.18M | 21.22 | 12.31 | |
 Gilead Sciences IncGILD | $148.13 | 1.79 | +1.23% | $183.68B | 1.07M | -55.48 | -2.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.10 | -5.27 | -3.58% | $182.83B | 2.17M | 96.01 | 1.48 | |
 Deere & CompanyDE | $672.32 | 17.41 | +2.66% | $181.27B | 695.76K | 37.35 | 18.00 | |
 AT&T Inc.T | $26.07 | 0.18 | +0.68% | $178.61B | 7.17M | 8.63 | 3.02 | |
 Qualcomm IncQCOM | $164.68 | -5.80 | -3.40% | $175.89B | 2.94M | 19.06 | 8.64 | |
 Blackrock, Inc.BLK | $1,134.88 | -20.73 | -1.79% | $175.76B | 104.89K | 27.12 | 41.84 | |
 Union Pacific Corp.UNP | $295.61 | -5.06 | -1.68% | $175.61B | 559.14K | 23.94 | 12.35 | |
 Welltower Inc.WELL | $241.83 | 5.59 | +2.37% | $174.26B | 573.30K | 110.93 | 2.18 | |
 NextEra Energy, Inc.NEE | $82.74 | 0.40 | +0.49% | $172.59B | 2.81M | 18.59 | 4.45 | |
 Southern Copper CorporationSCCO | $204.38 | -4.49 | -2.15% | $172.56B | 213.09K | 29.88 | 6.84 | |
 Analog Devices, Inc.ADI | $352.57 | -9.57 | -2.64% | $170.84B | 744.27K | 41.82 | 8.43 | |
 Rio Tinto plcRIO | $102.55 | 0.05 | +0.05% | $166.78B | 1.05M | -- | -- | |
 UBS Group AGUBS | $54.26 | -1.46 | -2.63% | $166.11B | 938.92K | 18.45 | 2.94 |
Advertisement