Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $357.22 | 2.34 | +0.66% | $5.19T | 21.51M | 39.82 | 8.97 | |
 Nvidia CorpNVDA | $162.91 | -3.28 | -1.97% | $3.93T | 301.07M | 20.60 | 7.91 | |
 Microsoft CorpMSFT | $525.16 | 2.16 | +0.41% | $3.90T | 13.77M | 27.41 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $295.02 | -3.68 | -1.23% | $3.63T | 20.97M | 15.40 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.05 | -3.30 | -1.12% | $3.59T | 12.18M | 15.24 | 19.16 | |
 Amazon.Com IncAMZN | $265.38 | -2.06 | -0.77% | $2.87T | 17.48M | 21.45 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $398.95 | -6.54 | -1.61% | $2.07T | 8.39M | 25.67 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.13 | 0.19 | +0.14% | $1.90T | 58.73M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $345.93 | -18.43 | -5.06% | $1.65T | 20.68M | 44.18 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.14 | 17.53 | +2.81% | $1.64T | 10.93M | 21.86 | 29.33 | |
 Tesla, Inc. Common StockTSLA | $391.69 | -5.76 | -1.45% | $1.55T | 24.27M | 430.43 | 0.91 | |
 Eli Lilly & Co.LLY | $1,446.27 | 18.99 | +1.33% | $1.29T | 1.19M | 46.94 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $591.26 | 1.43 | +0.24% | $1.26T | 3.06M | 16.51 | 35.82 | |
 Berkshire Hathaway Inc.BRK.A | $886,566.24 | 906.24 | +0.10% | $1.26T | 140.00 | 16,494.26 | 53.75 | |
 Walmart Inc. Common StockWMT | $127.43 | 1.24 | +0.99% | $1.01T | 9.50M | 46.01 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $131.77 | -5.94 | -4.31% | $929.19B | 12.85M | -- | -- | |
 JPMorgan Chase & Co.JPM | $344.86 | 2.04 | +0.59% | $915.81B | 2.13M | 14.47 | 23.84 | |
 Advanced Micro DevicesAMD | $532.79 | -52.51 | -8.97% | $873.82B | 38.45M | 115.82 | 4.60 | |
 Micron Technology, Inc.MU | $770.73 | -27.71 | -3.47% | $872.02B | 20.54M | 10.39 | 74.21 | |
 VISA Inc.V | $426.21 | 5.90 | +1.40% | $795.22B | 3.07M | 34.57 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $170.03 | 0.25 | +0.15% | $693.61B | 5.73M | 17.48 | 9.73 | |
 Johnson & JohnsonJNJ | $286.68 | 3.16 | +1.11% | $690.13B | 2.88M | 43.44 | 6.60 | |
 Mastercard IncorporatedMA | $660.48 | 7.88 | +1.21% | $575.39B | 1.21M | 34.54 | 19.12 | |
 ASML Holding NVASML | $1,490.38 | -6.74 | -0.45% | $574.42B | 964.47K | 36.69 | 40.62 | |
 ABBVIE INC.ABBV | $295.73 | 1.28 | +0.43% | $522.74B | 1.77M | 50.90 | 5.81 | |
 Costco Wholesale CorpCOST | $1,102.23 | 10.02 | +0.92% | $488.43B | 1.16M | 53.09 | 20.76 | |
 Chevron CorporationCVX | $218.79 | 2.44 | +1.13% | $426.91B | 2.85M | 16.00 | 13.67 | |
 Coca-Cola CompanyKO | $99.22 | 1.78 | +1.83% | $426.85B | 9.43M | 29.18 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.05 | -2.53 | -1.47% | $407.33B | 10.02M | 118.22 | 1.43 | |
 Procter & Gamble CompanyPG | $169.85 | 1.82 | +1.08% | $393.67B | 4.18M | 25.58 | 6.64 | |
 Oracle CorpORCL | $125.26 | -1.85 | -1.46% | $390.51B | 16.13M | 19.63 | 6.38 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $95.66 | -6.36 | -6.23% | $377.13B | 18.02M | 28.64 | 3.34 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $406.96 | 1.83 | +0.45% | $364.65B | 1.82M | 23.24 | 17.51 | |
 Merck & Co., Inc.MRK | $147.54 | 0.59 | +0.40% | $363.72B | 2.75M | 152.10 | 0.97 | |
 Bank of America CorporationBAC | $50.78 | 0.27 | +0.54% | $350.41B | 10.42M | 12.06 | 4.21 | |
 Home Depot, Inc.HD | $347.87 | -0.39 | -0.11% | $347.07B | 2.53M | 24.34 | 14.29 | |
 GE AerospaceGE | $330.70 | -0.16 | -0.05% | $343.12B | 1.52M | 38.14 | 8.67 | |
 Intel CorpINTC | $59.34 | -1.86 | -3.04% | $315.39B | 69.83M | -24.62 | -2.41 | |
 Philip Morris International Inc.PM | $198.30 | 1.64 | +0.83% | $309.08B | 1.48M | 28.95 | 6.85 | |
 HSBC Holdings PLCHSBC | $89.53 | 0.45 | +0.51% | $306.07B | 517.07K | 11.63 | 7.70 | |
 Novartis AGNVS | $160.44 | 0.19 | +0.12% | $303.01B | 1.02M | 30.62 | 5.24 | |
 Morgan StanleyMS | $190.16 | 0.99 | +0.52% | $297.23B | 2.67M | 15.09 | 12.60 | |
 Applied Materials IncAMAT | $368.87 | -12.08 | -3.17% | $292.73B | 6.47M | 31.80 | 11.60 | |
 AstraZeneca PLCAZN | $184.85 | 0.47 | +0.25% | $286.69B | 1.41M | 26.15 | 7.07 | |
 Lam Research CorpLRCX | $225.07 | -8.71 | -3.72% | $281.66B | 4.94M | 33.54 | 6.71 | |
 Royal Bank of CanadaRY | $201.97 | -0.67 | -0.33% | $279.61B | 358.61K | 17.67 | 11.43 | |
 Shell plc - ADRSHEL | $98.75 | 0.19 | +0.19% | $279.22B | 2.76M | 8.57 | 11.52 | |
 Texas Instruments IncorporatedTXN | $303.43 | -9.05 | -2.90% | $277.27B | 2.55M | 39.36 | 7.71 | |
 Caterpillar Inc.CAT | $597.47 | -7.81 | -1.29% | $273.40B | 1.34M | 23.44 | 25.49 | |
 SAP SESAP | $235.50 | 1.44 | +0.61% | $271.81B | 1.23M | 28.75 | 8.19 | |
 RTX CorporationRTX | $198.38 | 0.02 | +0.01% | $267.71B | 1.28M | 32.21 | 6.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $323.01 | 0.35 | +0.11% | $264.37B | 3.12M | 633.35 | 0.51 | |
 Goldman Sachs Group Inc.GS | $913.52 | -0.08 | -0.01% | $263.49B | 694.87K | 13.13 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $698.60 | -0.85 | -0.12% | $258.84B | 1.09M | 36.85 | 18.96 | |
 Wells Fargo & Co.WFC | $85.68 | -0.08 | -0.09% | $257.21B | 6.07M | 12.09 | 7.09 | |
 NetflixNFLX | $62.29 | -0.40 | -0.63% | $255.80B | 25.32M | 18.00 | 3.46 | |
 Amgen IncAMGN | $466.11 | -0.95 | -0.20% | $252.13B | 590.75K | 27.04 | 17.24 | |
 Toyota Motor Corporation - ADRTM | $212.77 | 3.09 | +1.47% | $250.60B | 177.23K | 9.70 | 21.93 | |
 Arista NetworksANET | $196.53 | -10.10 | -4.89% | $248.30B | 6.01M | 52.83 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.86 | 0.11 | +0.48% | $245.99B | 2.46M | 14.28 | 1.53 | |
 Linde plc Ordinary ShareLIN | $524.99 | 2.50 | +0.48% | $241.01B | 674.84K | 34.88 | 15.05 | |
 International Business Machines CorporationIBM | $247.33 | 2.66 | +1.09% | $233.75B | 1.41M | 21.08 | 11.73 | |
 Alibaba Group Holding Limited - ADRBABA | $93.92 | -0.44 | -0.46% | $233.66B | 8.78M | 22.74 | 4.13 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.17 | -2.70 | -1.18% | $232.61B | 3.95M | 5,679.23 | 0.04 | |
 Dell Technologies Inc.DELL | $342.26 | -28.91 | -7.79% | $217.61B | 7.66M | 19.86 | 17.23 | |
 American Express CompanyAXP | $319.51 | 1.45 | +0.46% | $214.25B | 915.07K | 17.99 | 17.76 | |
 GE Vernova Inc.GEV | $796.94 | -21.55 | -2.63% | $210.93B | 2.14M | 20.91 | 38.11 | |
 Gilead Sciences IncGILD | $168.27 | 0.32 | +0.19% | $208.71B | 1.61M | -53.25 | -3.16 | |
 The Walt Disney CompanyDIS | $119.15 | 0.92 | +0.78% | $205.74B | 4.24M | 24.57 | 4.85 | |
 Citigroup Inc.C | $123.97 | -0.09 | -0.07% | $205.20B | 3.94M | 12.10 | 10.25 | |
 Arm Holdings plc - ADRARM | $190.09 | -9.69 | -4.85% | $203.40B | 4.28M | 218.49 | 0.87 | |
 BHP Group Limited - ADRBHP | $79.64 | -0.87 | -1.08% | $202.41B | 1.22M | -- | -- | |
 Toronto Dominion BankTD | $123.68 | -0.12 | -0.10% | $201.97B | 337.71K | 18.38 | 6.73 | |
 TotalEnergies SETTE | $90.55 | 1.00 | +1.11% | $198.58B | 544.25K | 9.05 | 10.01 | |
 KLA Corporation Common StockKLAC | $151.62 | -5.68 | -3.61% | $197.55B | 5.21M | 37.90 | 4.00 | |
 PepsiCo, Inc.PEP | $144.60 | 2.34 | +1.65% | $197.06B | 3.11M | 18.17 | 7.96 | |
 Analog Devices, Inc.ADI | $397.79 | -11.50 | -2.81% | $192.76B | 1.44M | 47.19 | 8.43 | |
 McDonald's CorporationMCD | $273.06 | -0.57 | -0.21% | $192.72B | 2.23M | 21.60 | 12.64 | |
 Amphenol CorporationAPH | $78.03 | -1.59 | -2.00% | $192.67B | 6.02M | 33.92 | 2.30 | |
 Verizon CommunicationsVZ | $46.32 | -0.23 | -0.49% | $191.99B | 8.59M | 11.82 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.38 | 0.60 | +0.41% | $189.60B | 2.64M | 89.86 | 1.64 | |
 Abbott LaboratoriesABT | $108.73 | 1.48 | +1.38% | $188.32B | 3.31M | 40.57 | 2.68 | |
 Blackrock, Inc.BLK | $1,217.67 | 1.06 | +0.09% | $188.04B | 192.70K | 27.69 | 43.98 | |
 Qualcomm IncQCOM | $172.74 | -4.40 | -2.48% | $184.83B | 5.37M | 13.60 | 12.70 | |
 Novo-Nordisk A/SNVO | $41.70 | 1.05 | +2.60% | $183.85B | 7.84M | 10.51 | 3.97 | |
 Deere & CompanyDE | $672.94 | -5.85 | -0.86% | $181.44B | 691.05K | 37.39 | 18.00 | |
 T-Mobile US, Inc.TMUS | $170.05 | -0.98 | -0.57% | $180.13B | 1.29M | 16.41 | 10.36 | |
 Salesforce, Inc.CRM | $218.39 | 0.82 | +0.38% | $179.73B | 3.26M | 19.91 | 10.97 | |
 Union Pacific Corp.UNP | $302.06 | -2.14 | -0.70% | $179.50B | 1.32M | 23.54 | 12.83 | |
 Welltower Inc.WELL | $243.43 | -1.50 | -0.61% | $178.58B | 811.01K | 105.38 | 2.31 | |
 NextEra Energy, Inc.NEE | $84.90 | -0.39 | -0.46% | $178.06B | 7.78M | 15.30 | 5.55 | |
 Banco Santander S.A.SAN | $12.16 | 0.03 | +0.29% | $175.25B | 3.23M | 9.89 | 1.23 | |
 ConocoPhillipsCOP | $142.22 | 2.16 | +1.54% | $168.15B | 2.91M | 14.94 | 9.52 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.66 | 0.81 | +0.96% | $166.70B | 628.38K | 16.93 | 5.00 | |
 Pfizer Inc.PFE | $28.86 | 0.03 | +0.09% | $164.47B | 13.22M | 41.22 | 0.70 | |
 Danaher CorporationDHR | $233.07 | 0.91 | +0.39% | $163.97B | 1.66M | 38.15 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.45 | 0.73 | +0.80% | $159.57B | 5.60M | 15.78 | 5.86 | |
 Sony Group Corporation - ADRSONY | $27.16 | 0.50 | +1.89% | $158.32B | 2.97M | 21.03 | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $24.80 | 0.43 | +1.78% | $155.58B | 1.13M | 17.23 | 1.44 | |
 Intuitive Surgical Inc.ISRG | $446.63 | 6.74 | +1.53% | $154.82B | 848.57K | 54.01 | 8.27 |