Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.69 | -7.60 | -3.48% | $5.09T | 39.58M | 26.64 | 7.91 | |
 Apple Inc.AAPL | $334.16 | 1.89 | +0.57% | $4.88T | 7.99M | 38.32 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.50 | 8.00 | +2.36% | $4.24T | 8.57M | 17.40 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $343.00 | 7.55 | +2.25% | $4.19T | 4.60M | 17.23 | 19.91 | |
 Microsoft CorpMSFT | $501.68 | 6.05 | +1.22% | $3.73T | 3.92M | 27.93 | 17.96 | |
 Amazon.Com IncAMZN | $252.92 | -3.86 | -1.50% | $2.73T | 6.64M | 20.35 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.28 | -11.96 | -2.76% | $2.18T | 3.00M | 30.40 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.76 | -2.45 | -1.62% | $1.96T | 13.76M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.55 | 13.52 | +2.09% | $1.69T | 4.64M | 24.92 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $347.37 | -14.62 | -4.04% | $1.66T | 4.32M | 44.36 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $360.09 | -5.35 | -1.46% | $1.42T | 7.22M | 333.42 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $177.91 | -12.16 | -6.40% | $1.26T | 6.45M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $773,924.13 | 7,924.13 | +1.03% | $1.10T | 55.00 | 12,972.24 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $515.84 | 5.47 | +1.07% | $1.10T | 775.96K | 12.97 | 39.77 | |
 Micron Technology, Inc.MU | $911.52 | -63.74 | -6.54% | $1.03T | 9.19M | 20.64 | 44.17 | |
 Eli Lilly & Co.LLY | $1,137.64 | 21.93 | +1.97% | $1.01T | 410.28K | 38.18 | 29.80 | |
 JPMorgan Chase & Co.JPM | $352.66 | -3.57 | -1.00% | $937.44B | 578.17K | 15.11 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.55 | 1.40 | +1.31% | $861.20B | 3.17M | 39.19 | 2.77 | |
 Advanced Micro DevicesAMD | $485.46 | -30.67 | -5.94% | $792.50B | 5.87M | 124.80 | 3.89 | |
 VISA Inc.V | $376.07 | 5.62 | +1.52% | $702.14B | 627.55K | 31.98 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $168.30 | 2.31 | +1.39% | $692.02B | 1.99M | 21.66 | 7.77 | |
 Johnson & JohnsonJNJ | $269.31 | 3.74 | +1.41% | $649.02B | 499.31K | 31.21 | 8.63 | |
 ASML Holding NVASML | $1,601.01 | -97.29 | -5.73% | $614.95B | 424.18K | 49.81 | 32.14 | |
 Intel CorpINTC | $96.61 | -6.33 | -6.15% | $510.70B | 23.48M | -45.79 | -2.11 | |
 Mastercard IncorporatedMA | $577.07 | 7.88 | +1.38% | $505.51B | 257.05K | 31.74 | 18.18 | |
 ABBVIE INC.ABBV | $261.27 | 4.15 | +1.61% | $461.69B | 537.43K | 73.80 | 3.54 | |
 Bank of America CorporationBAC | $62.34 | -0.35 | -0.56% | $435.93B | 4.10M | 14.30 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.48 | -1.65 | -1.47% | $435.59B | 1.61M | 33.08 | 3.34 | |
 Chevron CorporationCVX | $216.75 | 2.69 | +1.26% | $425.18B | 857.97K | 20.78 | 10.43 | |
 Oracle CorpORCL | $144.56 | -5.72 | -3.80% | $416.41B | 11.15M | 22.66 | 6.38 | |
 Costco Wholesale CorpCOST | $913.92 | 9.15 | +1.01% | $405.30B | 310.57K | 45.97 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.62 | 0.39 | +0.23% | $402.79B | 4.57M | 143.26 | 1.17 | |
 Coca-Cola CompanyKO | $89.36 | 1.06 | +1.21% | $384.45B | 2.20M | 26.83 | 3.33 | |
 Caterpillar Inc.CAT | $789.59 | -28.99 | -3.54% | $362.95B | 465.81K | 33.98 | 23.24 | |
 Merck & Co., Inc.MRK | $144.76 | 0.83 | +0.58% | $357.15B | 913.48K | 115.81 | 1.25 | |
 HSBC Holdings PLCHSBC | $104.01 | -1.29 | -1.22% | $356.22B | 194.51K | 14.75 | 7.05 | |
 Lam Research CorpLRCX | $277.52 | -20.70 | -6.94% | $347.27B | 1.74M | 48.18 | 5.76 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $383.80 | 4.71 | +1.24% | $344.50B | 664.08K | 24.70 | 15.54 | |
 Procter & Gamble CompanyPG | $146.87 | 1.59 | +1.10% | $341.12B | 1.03M | 22.19 | 6.62 | |
 Dell Technologies Inc.DELL | $535.39 | -31.90 | -5.62% | $340.41B | 2.52M | 31.07 | 17.23 | |
 Applied Materials IncAMAT | $427.52 | -28.97 | -6.35% | $339.28B | 1.36M | 36.86 | 11.60 | |
 NetFlix IncNFLX | $80.20 | 2.80 | +3.62% | $333.94B | 7.27M | 25.22 | 3.18 | |
 Morgan StanleyMS | $210.85 | -3.53 | -1.65% | $331.15B | 693.01K | 17.05 | 12.37 | |
 GE AerospaceGE | $314.09 | -9.57 | -2.96% | $325.88B | 663.23K | 36.99 | 8.49 | |
 Home Depot, Inc.HD | $311.00 | 2.26 | +0.73% | $310.28B | 345.73K | 21.76 | 14.29 | |
 Philip Morris International Inc.PM | $194.44 | 3.38 | +1.77% | $303.06B | 276.07K | 27.94 | 6.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $361.12 | 30.47 | +9.21% | $295.39B | 2.49M | 708.07 | 0.51 | |
 Goldman Sachs Group Inc.GS | $1,005.25 | -23.93 | -2.33% | $292.70B | 265.99K | 15.52 | 64.79 | |
 Royal Bank of CanadaRY | $205.25 | -0.65 | -0.32% | $284.15B | 90.47K | 17.96 | 11.43 | |
 Shell plc - ADRSHEL | $97.45 | 0.69 | +0.71% | $278.66B | 1.06M | 10.76 | 9.06 | |
 Wells Fargo & Co.WFC | $89.86 | -0.43 | -0.48% | $271.74B | 1.32M | 13.06 | 6.88 | |
 Alibaba Group Holding Limited - ADRBABA | $108.41 | -0.89 | -0.82% | $269.46B | 1.30M | 26.25 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.90 | 0.01 | +0.06% | $269.06B | 278.60K | 15.62 | 1.53 | |
 Novartis AGNVS | $139.69 | 2.53 | +1.84% | $265.51B | 499.49K | 21.07 | 6.63 | |
 RTX CorporationRTX | $195.55 | -2.13 | -1.08% | $263.55B | 294.00K | 34.43 | 5.68 | |
 Arm Holdings plc - ADRARM | $246.28 | -18.51 | -6.99% | $263.03B | 1.22M | 253.90 | 0.97 | |
 AstraZeneca PLCAZN | $162.85 | 2.68 | +1.68% | $252.57B | 675.38K | 24.34 | 6.69 | |
 SAP SESAP | $213.88 | 7.52 | +3.64% | $246.86B | 408.07K | 26.87 | 7.96 | |
 Texas Instruments IncorporatedTXN | $262.73 | -5.97 | -2.22% | $239.94B | 898.15K | 39.99 | 6.57 | |
 Arista NetworksANET | $188.24 | -11.35 | -5.69% | $237.41B | 1.15M | 59.38 | 3.17 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $229.88 | 23.14 | +11.19% | $235.38B | 6.03M | 5,746.90 | 0.04 | |
 GE Vernova Inc.GEV | $880.66 | -76.61 | -8.00% | $234.55B | 779.17K | 25.20 | 34.94 | |
 Toyota Motor Corporation - ADRTM | $196.65 | -1.55 | -0.78% | $232.87B | 25.45K | 8.67 | 22.68 | |
 International Business Machines CorporationIBM | $245.11 | 1.82 | +0.75% | $230.93B | 1.15M | 21.75 | 11.27 | |
 Citigroup Inc.C | $135.92 | -2.90 | -2.09% | $228.00B | 780.36K | 14.68 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,547.87 | -85.48 | -5.23% | $226.64B | 3.05M | 21.23 | 72.90 | |
 Thermo Fisher Scientific, Inc.TMO | $610.18 | 0.36 | +0.06% | $225.61B | 98.03K | 32.82 | 18.59 | |
 KLA Corporation Common StockKLAC | $170.57 | -10.07 | -5.58% | $222.86B | 1.71M | 46.48 | 3.67 | |
 American Express CompanyAXP | $326.15 | 1.46 | +0.45% | $220.25B | 272.26K | 19.79 | 16.48 | |
 Linde plc Ordinary ShareLIN | $462.94 | -3.28 | -0.70% | $213.41B | 117.95K | 29.91 | 15.48 | |
 BHP Group Limited - ADRBHP | $83.74 | -3.41 | -3.91% | $212.83B | 833.62K | -- | -- | |
 Verizon CommunicationsVZ | $51.19 | 0.58 | +1.15% | $212.69B | 2.40M | 13.33 | 3.84 | |
 Banco Santander S.A.SAN | $14.61 | -0.36 | -2.37% | $211.98B | 694.87K | 11.87 | 1.23 | |
 Salesforce, Inc.CRM | $254.27 | 6.55 | +2.64% | $209.26B | 1.93M | 23.18 | 10.97 | |
 Amgen IncAMGN | $377.73 | 0.38 | +0.10% | $204.21B | 271.93K | 23.48 | 16.09 | |
 TotalEnergies SETTE | $92.22 | 0.33 | +0.36% | $203.78B | 200.10K | 11.54 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $221.29 | -14.81 | -6.27% | $198.87B | 6.28M | 73.03 | 3.03 | |
 Amphenol CorporationAPH | $80.16 | -3.76 | -4.48% | $197.67B | 1.40M | 40.08 | 2.00 | |
 T-Mobile US, Inc.TMUS | $183.81 | 1.48 | +0.81% | $197.17B | 301.33K | 19.25 | 9.55 | |
 Toronto Dominion BankTD | $120.24 | -0.73 | -0.60% | $197.02B | 227.59K | 17.87 | 6.73 | |
 Novo-Nordisk A/SNVO | $43.27 | 0.20 | +0.47% | $191.22B | 1.66M | 10.58 | 4.09 | |
 Qualcomm IncQCOM | $177.89 | -4.08 | -2.24% | $190.00B | 2.23M | 20.59 | 8.64 | |
 PepsiCo, Inc.PEP | $137.75 | 1.43 | +1.05% | $188.02B | 1.10M | 18.05 | 7.63 | |
 The Walt Disney CompanyDIS | $108.87 | 2.32 | +2.18% | $187.99B | 1.02M | 22.45 | 4.85 | |
 The Charles Schwab CorporationSCHW | $107.26 | 0.01 | +0.01% | $185.49B | 466.43K | 19.50 | 5.50 | |
 Deere & CompanyDE | $678.13 | 2.39 | +0.35% | $182.84B | 107.84K | 37.67 | 18.00 | |
 McDonald's CorporationMCD | $257.18 | 4.65 | +1.84% | $181.99B | 728.43K | 20.89 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $793.91 | -36.26 | -4.37% | $180.53B | 757.38K | 57.20 | 13.88 | |
 AT&T Inc.T | $26.29 | 0.23 | +0.86% | $180.11B | 3.42M | 8.70 | 3.02 | |
 Gilead Sciences IncGILD | $144.65 | 0.93 | +0.65% | $179.36B | 539.01K | -54.18 | -2.67 | |
 Abbott LaboratoriesABT | $103.62 | 1.67 | +1.64% | $179.31B | 607.86K | 33.53 | 3.09 | |
 Analog Devices, Inc.ADI | $364.66 | -14.12 | -3.73% | $176.70B | 428.18K | 43.26 | 8.43 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.27 | -0.02 | -0.09% | $172.66B | 110.46K | 18.93 | 1.44 | |
 Welltower Inc.WELL | $237.29 | 1.67 | +0.71% | $170.98B | 98.58K | 108.85 | 2.18 | |
 NextEra Energy, Inc.NEE | $81.83 | -0.48 | -0.59% | $170.69B | 1.04M | 18.39 | 4.45 | |
 Union Pacific Corp.UNP | $284.44 | 0.04 | +0.01% | $168.98B | 72.78K | 23.03 | 12.35 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $130.18 | 1.39 | +1.08% | $167.49B | 1.10M | 87.96 | 1.48 | |
 ConocoPhillipsCOP | $139.00 | 1.65 | +1.20% | $166.99B | 826.55K | 18.39 | 7.56 | |
 Blackrock, Inc.BLK | $1,072.89 | -6.76 | -0.63% | $166.16B | 23.38K | 25.64 | 41.84 | |
 Boeing CompanyBA | $209.36 | -1.09 | -0.52% | $165.48B | 434.91K | 90.63 | 2.31 |