| $207.40 | -5.10 | -2.40% | $4.98T | 123.16M | 41.94 | 4.90 | ||
| $333.26 | 5.76 | +1.76% | $4.92T | 63.01M | 42.35 | 7.91 | ||
| $354.46 | -16.46 | -4.44% | $4.36T | 41.19M | 33.08 | 10.81 | ||
| $353.81 | -16.40 | -4.43% | $4.36T | 23.62M | 33.02 | 10.81 | ||
| $401.10 | 5.47 | +1.38% | $2.97T | 37.16M | 25.02 | 15.99 | ||
| $249.89 | -5.07 | -1.99% | $2.70T | 45.42M | 35.00 | 7.17 | ||
| $409.74 | -9.74 | -2.32% | $2.11T | 24.88M | 38.19 | 10.65 | ||
| $374.45 | -19.83 | -5.03% | $1.79T | 23.43M | 73.29 | 5.12 | ||
| $664.54 | -16.77 | -2.46% | $1.69T | 16.26M | 28.33 | 23.50 | ||
| $131.11 | -4.16 | -3.08% | $1.67T | 58.75M | -- | -- | ||
| $391.06 | -3.40 | -0.86% | $1.46T | 29.29M | 359.33 | 1.08 | ||
S SK hynix Inc. - ADRSKHY | $152.31 | -24.15 | -13.69% | $1.08T | 56.09M | -- | -- | |
| $738,500.00 | 5,320.00 | +0.73% | $1.06T | 116.00 | 15,882.39 | 46.56 | ||
| $493.12 | 4.77 | +0.98% | $1.06T | 4.20M | 15.87 | 31.04 | ||
| $1,169.17 | 12.54 | +1.08% | $1.04T | 2.80M | 51.05 | 22.95 | ||
| $853.20 | -51.08 | -5.65% | $938.52B | 46.52M | 39.23 | 21.18 | ||
| $343.15 | -3.76 | -1.08% | $919.13B | 12.45M | 17.14 | 20.01 | ||
| $114.95 | 2.42 | +2.15% | $917.10B | 20.80M | 42.06 | 2.74 | ||
| $500.94 | -28.20 | -5.33% | $804.35B | 27.09M | 186.15 | 2.65 | ||
| $365.14 | 10.00 | +2.82% | $693.14B | 9.09M | 34.19 | 10.66 | ||
| $1,784.87 | -30.40 | -1.67% | $682.09B | 2.58M | 68.54 | 25.82 | ||
| $249.97 | 2.95 | +1.19% | $604.57B | 11.12M | 22.73 | 11.05 | ||
| $145.95 | 1.44 | +1.00% | $604.05B | 13.52M | 21.78 | 6.69 | ||
| $551.54 | 16.33 | +3.05% | $484.71B | 2.93M | 33.21 | 16.52 | ||
| $96.98 | -6.01 | -5.84% | $478.88B | 107.70M | -1,191.00 | -0.08 | ||
| $254.39 | 10.28 | +4.21% | $447.98B | 6.57M | 107.44 | 2.36 | ||
| $560.93 | -18.50 | -3.19% | $441.84B | 8.40M | 56.96 | 9.77 | ||
| $109.66 | -2.11 | -1.89% | $433.30B | 25.26M | 38.57 | 2.85 | ||
| $61.49 | -0.10 | -0.16% | $431.57B | 37.40M | 16.06 | 3.83 | ||
| $945.57 | 29.03 | +3.17% | $418.42B | 2.80M | 49.06 | 19.23 | ||
| $877.17 | -37.13 | -4.06% | $401.77B | 3.59M | 46.35 | 18.82 | ||
| $320.96 | -14.47 | -4.31% | $399.98B | 10.64M | 65.54 | 4.88 | ||
| $423.38 | 4.86 | +1.16% | $387.60B | 13.29M | 32.36 | 13.19 | ||
| $183.86 | 2.26 | +1.24% | $366.01B | 6.26M | 27.59 | 6.66 | ||
| $345.73 | -14.62 | -4.06% | $363.86B | 6.88M | 42.84 | 8.14 | ||
| $84.92 | 2.47 | +3.00% | $363.09B | 17.88M | 27.76 | 3.04 | ||
| $124.21 | -8.28 | -6.25% | $356.45B | 54.74M | 22.22 | 5.57 | ||
| $151.50 | 3.45 | +2.33% | $352.11B | 6.48M | 22.40 | 6.75 | ||
| $348.02 | 6.58 | +1.93% | $346.30B | 3.82M | 24.41 | 14.23 | ||
| $100.52 | 0.06 | +0.06% | $345.53B | 1.47M | 16.65 | 6.05 | ||
| $218.37 | -10.18 | -4.45% | $344.05B | 8.32M | 21.36 | 10.21 | ||
| $1,095.46 | -56.61 | -4.91% | $322.22B | 2.53M | 21.30 | 51.29 | ||
| $134.44 | 0.68 | +0.51% | $317.40B | 28.94M | 210.16 | 0.63 | ||
| $127.63 | 4.02 | +3.25% | $316.29B | 13.06M | 17.59 | 7.28 | ||
| $216.07 | -1.80 | -0.83% | $301.56B | 1.57M | 20.77 | 10.45 | ||
| $189.84 | 8.96 | +4.95% | $294.68B | 5.85M | 26.01 | 7.27 | ||
| $152.73 | 1.93 | +1.28% | $290.45B | 2.37M | 21.26 | 7.16 | ||
| $353.99 | -0.03 | -0.01% | $288.18B | 5.89M | 195.36 | 1.81 | ||
| $74.35 | 0.67 | +0.91% | $285.29B | 77.19M | 26.78 | 2.53 | ||
| $219.37 | -5.13 | -2.29% | $283.95B | 14.97M | 6.32 | 34.37 | ||
| $117.49 | -0.20 | -0.17% | $281.21B | 9.64M | 22.14 | 5.30 | ||
| $1,036.22 | -19.06 | -1.81% | $275.62B | 2.83M | 57.62 | 17.80 | ||
| $262.01 | -15.00 | -5.41% | $274.07B | 9.78M | 342.13 | 0.75 | ||
| $88.07 | 0.56 | +0.64% | $268.34B | 20.18M | 14.13 | 6.27 | ||
| $169.29 | 0.92 | +0.55% | $264.39B | 3.02M | 29.39 | 5.80 | ||
| $291.22 | -9.97 | -3.31% | $263.63B | 7.16M | 53.25 | 5.44 | ||
| $194.36 | -1.53 | -0.78% | $261.05B | 3.73M | 39.08 | 4.96 | ||
| $22.13 | -0.64 | -2.81% | $252.38B | 3.77M | 19.63 | 1.14 | ||
| $391.38 | -21.30 | -5.16% | $247.79B | 6.45M | 43.98 | 8.72 | ||
| $361.57 | 3.13 | +0.87% | $246.43B | 2.45M | 23.47 | 15.39 | ||
| $520.74 | 6.59 | +1.28% | $241.75B | 2.05M | 35.84 | 14.59 | ||
| $85.08 | 0.44 | +0.52% | $235.44B | 4.74M | 14.16 | 6.00 | ||
| $51.48 | 0.92 | +1.82% | $227.56B | 9.79M | 14.82 | 3.47 | ||
| $131.71 | -3.18 | -2.36% | $224.22B | 13.78M | 18.86 | 6.97 | ||
| $168.56 | -3.36 | -1.95% | $210.56B | 8.42M | 60.59 | 2.76 | ||
| $179.76 | 2.84 | +1.61% | $210.27B | 403.59K | 9.36 | 18.97 | ||
| $192.85 | 5.23 | +2.79% | $209.07B | 3.96M | 19.90 | 9.71 | ||
| $203.76 | -3.01 | -1.46% | $207.53B | 8.03M | -275.41 | -0.74 | ||
| $123.90 | -0.90 | -0.72% | $204.02B | 3.74M | 13.65 | 9.05 | ||
| $80.71 | -4.77 | -5.58% | $203.59B | 2.65M | -- | -- | ||
| $219.05 | 7.85 | +3.72% | $203.03B | 22.51M | 19.37 | 11.15 | ||
| $1,411.08 | -203.92 | -12.63% | $201.57B | 17.39M | -179.33 | -7.59 | ||
| $543.19 | 7.90 | +1.48% | $200.99B | 1.90M | 30.49 | 17.74 | ||
| $371.58 | 13.26 | +3.70% | $200.64B | 2.36M | 26.12 | 14.23 | ||
| $13.62 | -0.20 | -1.45% | $196.08B | 12.17M | 13.56 | 1.01 | ||
| $273.46 | 8.51 | +3.21% | $193.23B | 4.82M | 22.76 | 11.95 | ||
| $139.43 | 4.03 | +2.98% | $190.16B | 7.80M | 23.22 | 6.00 | ||
| $153.14 | -3.90 | -2.48% | $187.97B | 5.50M | 45.75 | 3.34 | ||
| $161.64 | 5.73 | +3.68% | $187.01B | 3.35M | 22.72 | 7.05 | ||
| $89.35 | 0.25 | +0.28% | $185.41B | 8.37M | 27.02 | 3.29 | ||
| $380.53 | -10.43 | -2.67% | $184.95B | 4.10M | 69.42 | 5.47 | ||
| $43.88 | 1.05 | +2.45% | $183.06B | 25.29M | 10.82 | 4.05 | ||
| $170.61 | -7.37 | -4.14% | $178.81B | 15.95M | 35.05 | 4.84 | ||
| $299.42 | 11.06 | +3.84% | $177.59B | 3.63M | 24.99 | 11.97 | ||
| $102.80 | 0.01 | +0.01% | $177.52B | 10.32M | 21.90 | 4.66 | ||
| $53.50 | -1.57 | -2.85% | $176.10B | 2.16M | 22.76 | 2.36 | ||
| $78.82 | -1.52 | -1.89% | $175.21B | 1.72M | 13.62 | 5.79 | ||
| $99.71 | 2.56 | +2.64% | $172.20B | 7.49M | 14.58 | 6.80 | ||
| $98.83 | 9.56 | +10.71% | $172.07B | 32.76M | 26.56 | 3.72 | ||
| $154.79 | 3.82 | +2.53% | $170.83B | 4.57M | 31.69 | 4.88 | ||
| $241.49 | 8.20 | +3.51% | $169.89B | 2.72M | 171.91 | 1.40 | ||
| $214.34 | -3.78 | -1.73% | $168.82B | 4.76M | 106.54 | 2.01 | ||
| $136.30 | 4.60 | +3.49% | $168.62B | 7.94M | 20.06 | 6.77 | ||
| $1,087.05 | -6.35 | -0.58% | $166.93B | 1.22M | 30.41 | 35.42 | ||
| $188.30 | -17.96 | -8.71% | $165.55B | 34.90M | 59.88 | 3.08 | ||
| $745.49 | -82.81 | -10.00% | $164.78B | 6.22M | 82.39 | 8.84 | ||
| $25.85 | -0.65 | -2.45% | $162.96B | 1.77M | 21.38 | 1.20 | ||
| $125.06 | 1.51 | +1.22% | $162.08B | 8.23M | 134.31 | 0.93 | ||
| $598.97 | 9.49 | +1.61% | $161.05B | 808.59K | 33.63 | 17.74 | ||
| $81.46 | 1.55 | +1.94% | $158.17B | 1.55M | 23.79 | 3.44 |