Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.72 | 3.07 | +1.50% | $5.03T | 41.99M | 42.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $363.24 | -0.55 | -0.15% | $4.43T | 8.53M | 33.60 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $361.17 | -0.93 | -0.26% | $4.41T | 6.04M | 33.41 | 10.81 | |
 Apple Inc.AAPL | $299.13 | 3.18 | +1.07% | $4.39T | 23.40M | 37.82 | 7.91 | |
 Microsoft CorpMSFT | $376.50 | -2.41 | -0.64% | $2.80T | 13.42M | 23.55 | 15.99 | |
 Amazon.Com IncAMZN | $239.33 | 1.83 | +0.77% | $2.57T | 14.27M | 33.38 | 7.17 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $179.40 | -12.42 | -6.47% | $2.36T | 53.34M | -- | -- | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $450.12 | 17.97 | +4.16% | $2.33T | 2.82M | 42.27 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $407.01 | 14.11 | +3.59% | $1.94T | 8.29M | 79.49 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $390.06 | -6.31 | -1.59% | $1.46T | 11.18M | 361.17 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $572.36 | 4.77 | +0.84% | $1.45T | 5.32M | 24.36 | 23.50 | |
 Micron Technology, Inc.MU | $1111.65 | 68.46 | +6.56% | $1.25T | 11.56M | 52.49 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.63 | -0.33% | $1.06T | 2.37M | 15.77 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733332.50 | -3967.50 | -0.54% | $1.05T | 79.00 | 15750.27 | 46.56 | |
 Eli Lilly & Co.LLY | $1104.02 | -7.98 | -0.72% | $984.50B | 917.55K | 48.11 | 22.95 | |
 Walmart Inc. Common StockWMT | $117.61 | -0.52 | -0.44% | $935.96B | 7.20M | 42.92 | 2.74 | |
 JPMorgan Chase & Co.JPM | $332.96 | -0.50 | -0.15% | $892.18B | 3.39M | 16.64 | 20.01 | |
 Advanced Micro DevicesAMD | $533.28 | 20.80 | +4.06% | $869.57B | 7.89M | 201.24 | 2.65 | |
 ASML Holding NVASML | $1928.13 | 60.30 | +3.23% | $743.13B | 433.86K | 74.68 | 25.82 | |
 Intel CorpINTC | $131.13 | 10.03 | +8.28% | $659.06B | 61.59M | -1639.14 | -0.08 | |
 VISA Inc.V | $329.12 | -1.26 | -0.38% | $625.89B | 2.12M | 30.87 | 10.66 | |
 Exxon Mobil CorporationXOM | $136.56 | -4.18 | -2.97% | $566.03B | 6.62M | 20.41 | 6.69 | |
 Johnson & JohnsonJNJ | $230.17 | -4.03 | -1.72% | $554.07B | 3.11M | 20.83 | 11.05 | |
 Oracle CorpORCL | $181.78 | -1.75 | -0.95% | $522.82B | 5.97M | 32.64 | 5.57 | |
 Applied Materials IncAMAT | $635.52 | 42.60 | +7.18% | $504.57B | 2.71M | 65.05 | 9.77 | |
 Lam Research CorpLRCX | $399.80 | 25.62 | +6.85% | $499.98B | 2.75M | 81.93 | 4.88 | |
 Arm Holdings plc - ADRARM | $440.93 | 22.05 | +5.26% | $470.95B | 2.63M | 587.91 | 0.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.35 | 1.02 | +0.87% | $466.47B | 5.92M | 41.53 | 2.85 | |
 Caterpillar Inc.CAT | $982.98 | 27.06 | +2.83% | $452.75B | 1.12M | 52.23 | 18.82 | |
 Mastercard IncorporatedMA | $490.54 | -2.45 | -0.50% | $433.44B | 1.06M | 29.69 | 16.52 | |
 Costco Wholesale CorpCOST | $952.98 | -12.61 | -1.31% | $422.63B | 843.61K | 49.56 | 19.23 | |
 Bank of America CorporationBAC | $56.86 | 0.33 | +0.59% | $403.54B | 9.79M | 14.85 | 3.83 | |
 ABBVIE INC.ABBV | $219.33 | -1.90 | -0.86% | $387.51B | 1.91M | 92.94 | 2.36 | |
 GE AerospaceGE | $360.91 | 3.88 | +1.09% | $376.55B | 1.12M | 44.34 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $403.88 | 4.35 | +1.09% | $366.78B | 1.84M | 30.62 | 13.19 | |
 Morgan StanleyMS | $228.65 | 3.69 | +1.64% | $360.65B | 1.80M | 22.39 | 10.21 | |
 Procter & Gamble CompanyPG | $151.57 | 1.01 | +0.67% | $352.95B | 2.91M | 22.46 | 6.75 | |
 Chevron CorporationCVX | $174.39 | -3.19 | -1.80% | $347.31B | 3.51M | 26.18 | 6.66 | |
 Coca-Cola CompanyKO | $79.27 | -0.66 | -0.83% | $341.05B | 5.00M | 26.08 | 3.04 | |
 Home Depot, Inc.HD | $337.11 | 9.63 | +2.94% | $336.14B | 2.22M | 23.69 | 14.23 | |
 KLA Corporation Common StockKLAC | $257.22 | 18.49 | +7.74% | $336.00B | 2.71M | 7.48 | 34.37 | |
 Goldman Sachs Group Inc.GS | $1112.75 | 13.61 | +1.24% | $328.27B | 963.86K | 21.70 | 51.29 | |
 HSBC Holdings PLCHSBC | $95.17 | -0.06 | -0.06% | $326.40B | 271.65K | 15.73 | 6.05 | |
 NetFlix IncNFLX | $76.88 | -0.08 | -0.11% | $323.72B | 10.56M | 30.39 | 2.53 | |
 Sandisk Corporation Common StockSNDK | $2144.62 | 185.82 | +9.49% | $317.60B | 2.68M | -282.56 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.81 | -4.82 | -3.69% | $301.60B | 11.02M | 199.70 | 0.63 | |
 GE Vernova Inc.GEV | $1106.78 | 57.92 | +5.52% | $297.41B | 1.07M | 62.18 | 17.80 | |
 Texas Instruments IncorporatedTXN | $315.69 | 13.81 | +4.58% | $287.31B | 1.95M | 58.03 | 5.44 | |
 Novartis AGNVS | $147.96 | -2.92 | -1.94% | $282.31B | 240.14K | 20.66 | 7.16 | |
 Merck & Co., Inc.MRK | $113.39 | -2.05 | -1.78% | $280.04B | 3.73M | 15.57 | 7.28 | |
 Philip Morris International Inc.PM | $179.51 | 0.07 | +0.04% | $279.78B | 1.53M | 24.69 | 7.27 | |
 Royal Bank of CanadaRY | $201.32 | 0.62 | +0.31% | $279.77B | 173.86K | 19.27 | 10.45 | |
 Dell Technologies Inc.DELL | $428.56 | 9.24 | +2.20% | $277.75B | 1.38M | 49.15 | 8.72 | |
 Marvell Technology, Inc. Common StockMRVL | $314.25 | 24.71 | +8.53% | $274.90B | 12.75M | 102.03 | 3.08 | |
 AstraZeneca PLCAZN | $175.46 | -2.43 | -1.37% | $272.11B | 162.66K | 30.25 | 5.80 | |
 Western Digital Corp.WDC | $787.46 | 75.33 | +10.58% | $271.42B | 3.64M | 78.98 | 9.97 | |
 Wells Fargo & Co.WFC | $84.09 | 0.28 | +0.33% | $257.33B | 4.65M | 13.41 | 6.27 | |
 Alibaba Group Holding Limited - ADRBABA | $106.35 | -1.09 | -1.01% | $255.15B | 3.51M | 20.07 | 5.30 | |
 RTX CorporationRTX | $188.35 | -4.23 | -2.20% | $253.65B | 1.95M | 37.97 | 4.96 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1117.68 | 51.61 | +4.84% | $252.88B | 1.34M | 126.43 | 8.84 | |
 Citigroup Inc.C | $147.17 | 3.39 | +2.36% | $251.01B | 4.58M | 21.12 | 6.97 | |
 Linde plc Ordinary ShareLIN | $517.84 | 1.99 | +0.39% | $239.42B | 875.13K | 35.49 | 14.59 | |
 Qualcomm IncQCOM | $226.56 | 13.59 | +6.38% | $238.80B | 4.94M | 46.81 | 4.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.11 | 0.36 | +1.71% | $238.00B | 218.57K | 18.51 | 1.14 | |
 American Express CompanyAXP | $343.55 | 3.01 | +0.88% | $234.41B | 1.14M | 22.32 | 15.39 | |
 International Business Machines CorporationIBM | $246.04 | -16.31 | -6.22% | $231.25B | 4.43M | 22.07 | 11.15 | |
 Palo Alto Networks, Inc. Common StockPANW | $282.14 | 0.01 | 0.00% | $229.94B | 1.72M | 155.88 | 1.81 | |
 BHP Group Limited - ADRBHP | $88.73 | -1.63 | -1.81% | $225.40B | 730.97K | -- | -- | |
 Shell plc - ADRSHEL | $78.40 | -1.98 | -2.46% | $217.33B | 1.97M | 13.07 | 6.00 | |
 Arista NetworksANET | $168.91 | 3.98 | +2.41% | $212.69B | 1.77M | 61.20 | 2.76 | |
 Analog Devices, Inc.ADI | $433.33 | 18.88 | +4.56% | $211.07B | 901.08K | 79.22 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $174.06 | 1.29 | +0.74% | $206.10B | 26.57K | 9.18 | 18.97 | |
 Amphenol CorporationAPH | $163.90 | 2.79 | +1.73% | $201.64B | 1.55M | 49.07 | 3.34 | |
 McDonald's CorporationMCD | $280.36 | -3.46 | -1.22% | $199.20B | 1.42M | 23.46 | 11.95 | |
 Toronto Dominion BankTD | $119.65 | 1.15 | +0.97% | $197.67B | 291.31K | 13.22 | 9.05 | |
 T-Mobile US, Inc.TMUS | $181.95 | 0.64 | +0.35% | $196.90B | 1.85M | 18.74 | 9.71 | |
 Banco Santander S.A.SAN | $13.61 | 0.28 | +2.06% | $195.37B | 1.61M | 13.47 | 1.01 | |
 PepsiCo, Inc.PEP | $141.78 | 0.19 | +0.14% | $193.78B | 1.98M | 23.63 | 6.00 | |
 Verizon CommunicationsVZ | $45.83 | -0.02 | -0.03% | $191.34B | 5.85M | 11.31 | 4.05 | |
 Novo-Nordisk A/SNVO | $42.91 | -0.61 | -1.40% | $190.00B | 1.98M | 12.37 | 3.47 | |
 Amgen IncAMGN | $339.14 | -2.52 | -0.74% | $183.04B | 1.10M | 23.83 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.41 | 1.28 | +0.78% | $182.73B | 1.31M | 33.90 | 4.88 | |
 SAP SESAP | $155.89 | -2.90 | -1.82% | $182.01B | 864.88K | 22.11 | 7.05 | |
 TotalEnergies SETTE | $80.97 | -1.15 | -1.41% | $180.14B | 722.63K | 13.98 | 5.79 | |
 NextEra Energy, Inc.NEE | $86.26 | 0.53 | +0.62% | $179.90B | 3.35M | 26.22 | 3.29 | |
 The Walt Disney CompanyDIS | $101.70 | 0.84 | +0.83% | $176.60B | 2.75M | 14.96 | 6.80 | |
 Boeing CompanyBA | $222.18 | -3.45 | -1.53% | $175.15B | 2.41M | 110.54 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $673.70 | -9.26 | -1.36% | $171.50B | 830.69K | -910.40 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $460.44 | -1.25 | -0.27% | $171.11B | 574.33K | 25.96 | 17.74 | |
 Blackrock, Inc.BLK | $1072.54 | 15.16 | +1.43% | $166.49B | 210.53K | 30.28 | 35.42 | |
 UBS Group AGUBS | $50.67 | 0.94 | +1.89% | $166.08B | 365.78K | 21.47 | 2.36 | |
 Rio Tinto plcRIO | $101.12 | -1.55 | -1.51% | $164.45B | 491.27K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $421.23 | 11.59 | +2.83% | $163.56B | 628.31K | 40.27 | 10.46 | |
 The Charles Schwab CorporationSCHW | $93.64 | -0.87 | -0.92% | $162.85B | 2.52M | 20.09 | 4.66 | |
 Southern Copper CorporationSCCO | $193.37 | 1.69 | +0.88% | $161.33B | 179.72K | 36.35 | 5.32 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.28 | 0.74 | +3.00% | $160.59B | 192.67K | 21.06 | 1.20 | |
 Deere & CompanyDE | $593.18 | 4.71 | +0.80% | $160.12B | 262.07K | 33.44 | 17.74 | |
 Corning IncorporatedGLW | $183.38 | 7.98 | +4.55% | $157.83B | 2.92M | 99.66 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.98 | 0.30 | +0.38% | $156.68B | 115.03K | 23.54 | 3.44 | |
 AT&T Inc.T | $22.49 | 0.05 | +0.21% | $156.25B | 9.12M | 7.37 | 3.05 |
Advertisement