Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.53 | 2.71 | +1.52% | $4.39T | 82.15M | 44.80 | 4.03 | |
 Apple Inc.AAPL | $278.67 | 1.70 | +0.61% | $4.12T | 9.03M | 37.31 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.09 | -3.55 | -1.10% | $3.86T | 14.41M | 31.57 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.85 | -3.59 | -1.11% | $3.86T | 24.08M | 31.54 | 10.14 | |
 Microsoft CorpMSFT | $486.07 | 9.08 | +1.90% | $3.61T | 8.86M | 34.57 | 14.06 | |
 Amazon.Com IncAMZN | $231.23 | 1.56 | +0.68% | $2.47T | 10.90M | 32.66 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $393.31 | 8.28 | +2.15% | $1.86T | 10.66M | 100.34 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.63 | 1.41 | +0.22% | $1.61T | 5.97M | 28.16 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.05 | 6.37 | +2.24% | $1.51T | 4.65M | 29.85 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $420.38 | 0.98 | +0.23% | $1.40T | 25.83M | 280.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.71 | 2.14 | +0.42% | $1.10T | 863.86K | 16.33 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $765914.79 | 2914.79 | +0.38% | $1.10T | 100 | 16327.32 | 46.91 | |
 Eli Lilly & Co.LLY | $1103.73 | -6.21 | -0.56% | $987.86B | 1.06M | 54.00 | 20.44 | |
 Walmart Inc.WMT | $109.13 | 2.13 | +1.99% | $870.09B | 4.71M | 38.16 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.08 | 4.08 | +1.35% | $835.97B | 2.49M | 15.21 | 20.19 | |
 VISA Inc.V | $333.66 | -0.87 | -0.26% | $643.92B | 1.36M | 32.68 | 10.21 | |
 Oracle CorpORCL | $205.21 | 8.18 | +4.15% | $585.00B | 13.60M | 47.50 | 4.32 | |
 Johnson & JohnsonJNJ | $207.38 | 0.72 | +0.35% | $499.65B | 1.62M | 20.02 | 10.36 | |
 Mastercard IncorporatedMA | $546.85 | 0.38 | +0.07% | $491.07B | 419.19K | 34.96 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.40 | 0.89 | +0.78% | $486.63B | 3.01M | 16.77 | 6.88 | |
 NetFlix IncNFLX | $106.39 | 1.99 | +1.90% | $450.80B | 9.86M | 44.51 | 2.39 | |
 ASML Holding NVASML | $1051.83 | 48.61 | +4.85% | $408.27B | 678.56K | 42.81 | 24.57 | |
 ABBVIE INC.ABBV | $228.10 | -3.70 | -1.60% | $403.14B | 1.06M | 172.80 | 1.32 | |
 Costco Wholesale CorpCOST | $909.57 | 15.24 | +1.70% | $403.10B | 465.74K | 49.95 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.83 | 3.28 | +2.00% | $397.62B | 13.32M | 397.21 | 0.42 | |
 Bank of America CorporationBAC | $53.05 | 0.57 | +1.08% | $387.37B | 11.25M | 14.45 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.36 | 2.35 | +1.50% | $380.23B | 7.99M | 18.53 | 8.60 | |
 Home Depot, Inc.HD | $355.60 | 4.53 | +1.29% | $354.01B | 1.34M | 24.24 | 14.67 | |
 Advanced Micro DevicesAMD | $212.91 | 6.78 | +3.29% | $346.63B | 19.81M | 105.40 | 2.02 | |
 Procter & Gamble CompanyPG | $148.23 | -0.26 | -0.17% | $346.38B | 3.06M | 21.64 | 6.85 | |
 Coca-Cola CompanyKO | $72.75 | 0.14 | +0.19% | $312.93B | 2.95M | 24.09 | 3.02 | |
 GE AerospaceGE | $296.31 | 2.87 | +0.98% | $312.55B | 909.53K | 39.56 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.17 | -0.15 | -0.19% | $300.97B | 4.84M | 28.64 | 2.66 | |
 Chevron CorporationCVX | $150.03 | 1.50 | +1.01% | $299.96B | 3.06M | 21.10 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.03 | 3.75 | +1.15% | $298.95B | 2.30M | 17.22 | 19.16 | |
 AstraZeneca PLCAZN | $93.81 | 0.58 | +0.62% | $290.88B | 1.67M | 31.17 | 3.01 | |
 International Business Machines CorporationIBM | $303.85 | -0.63 | -0.21% | $284.01B | 618.64K | 36.35 | 8.36 | |
 SAP SESAP | $238.93 | 1.07 | +0.45% | $278.26B | 414.58K | 35.77 | 6.68 | |
 Wells Fargo & Co.WFC | $86.29 | 1.19 | +1.40% | $270.87B | 2.50M | 14.19 | 6.08 | |
 Morgan StanleyMS | $168.73 | 3.30 | +1.99% | $268.16B | 1.04M | 17.31 | 9.75 | |
 Caterpillar Inc.CAT | $571.52 | 4.91 | +0.87% | $267.75B | 678.61K | 29.34 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $202.34 | 2.08 | +1.04% | $263.71B | 40.42K | 8.92 | 22.69 | |
 Merck & Co., Inc.MRK | $105.20 | -0.46 | -0.44% | $261.11B | 3.65M | 13.90 | 7.57 | |
 Micron Technology, Inc.MU | $230.94 | 6.41 | +2.85% | $259.22B | 7.53M | 30.43 | 7.59 | |
 American Express CompanyAXP | $365.62 | 2.98 | +0.82% | $251.86B | 382.67K | 24.54 | 14.90 | |
 Novartis AGNVS | $131.03 | 0.78 | +0.59% | $251.43B | 448.38K | 17.90 | 7.32 | |
 Goldman Sachs Group Inc.GS | $819.31 | 16.99 | +2.12% | $245.73B | 419.76K | 16.64 | 49.23 | |
 Philip Morris International Inc.PM | $157.29 | -0.12 | -0.07% | $244.85B | 1.11M | 28.50 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.77 | 1.26 | +1.81% | $242.97B | 535.03K | 14.90 | 4.75 | |
 RTX CorporationRTX | $173.04 | 0.89 | +0.52% | $232.01B | 1.01M | 35.53 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.10 | -0.80 | -0.39% | $230.53B | 1.57M | 19.82 | 10.40 | |
 Abbott LaboratoriesABT | $128.82 | 0.77 | +0.60% | $224.00B | 1.23M | 16.14 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $592.39 | -5.38 | -0.90% | $222.57B | 796.08K | 34.22 | 17.31 | |
 McDonald's CorporationMCD | $311.08 | 0.63 | +0.20% | $221.54B | 732.44K | 26.54 | 11.72 | |
 Salesforce, Inc.CRM | $227.93 | -6.19 | -2.64% | $216.99B | 3.54M | 33.13 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.61 | 1.55 | +3.30% | $216.00B | 9.45M | 14.13 | 3.44 | |
 Royal Bank of CanadaRY | $152.72 | 0.50 | +0.33% | $215.38B | 207.15K | 16.13 | 9.47 | |
 Shell plc - ADRSHEL | $73.51 | 0.71 | +0.98% | $210.39B | 1.19M | 15.06 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.94 | 2.56 | +1.63% | $208.21B | 1.69M | 118.47 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $575.86 | -3.01 | -0.52% | $204.14B | 299.94K | 76.17 | 7.56 | |
 PepsiCo, Inc.PEP | $147.79 | 1.68 | +1.15% | $202.09B | 907.77K | 28.10 | 5.26 | |
 Applovin Corporation Class A Common StockAPP | $586.58 | 30.55 | +5.49% | $198.24B | 1.55M | 71.19 | 8.24 | |
 Applied Materials IncAMAT | $248.12 | 5.66 | +2.33% | $197.66B | 2.49M | 28.58 | 8.68 | |
 Lam Research CorpLRCX | $155.76 | 3.83 | +2.52% | $195.63B | 1.83M | 34.31 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.11 | 1.26 | +0.31% | $191.03B | 484.49K | 27.40 | 14.93 | |
 HDFC Bank LimitedHDB | $36.61 | 0.43 | +1.18% | $187.66B | 656.70K | 22.32 | 1.64 | |
 The Walt Disney CompanyDIS | $104.02 | 0.71 | +0.69% | $185.71B | 3.19M | 15.16 | 6.86 | |
 Citigroup Inc.C | $103.14 | 1.97 | +1.94% | $184.54B | 3.39M | 14.49 | 7.12 | |
 AT&T Inc.T | $26.02 | 0.16 | +0.64% | $184.50B | 6.21M | 8.45 | 3.08 | |
 Amgen IncAMGN | $342.59 | 1.48 | +0.43% | $184.48B | 485.49K | 26.48 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.84 | 0.35 | +2.23% | $180.23B | 613.13K | 14.14 | 1.12 | |
 Uber Technologies, Inc.UBER | $86.13 | 2.44 | +2.92% | $178.97B | 7.31M | 11.07 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.02 | 0.19 | +0.23% | $177.07B | 1.61M | 27.08 | 3.14 | |
 Qualcomm IncQCOM | $165.28 | 1.98 | +1.21% | $177.01B | 1.81M | 33.80 | 4.89 | |
 Intel CorpINTC | $37.03 | 1.20 | +3.35% | $176.63B | 20.26M | 3703.00 | 0.01 | |
 Intuit IncINTU | $630.29 | -17.78 | -2.74% | $175.47B | 813.67K | 43.08 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.20 | 0.60 | +2.12% | $174.23B | 1.08M | 22.47 | 1.30 | |
 Verizon CommunicationsVZ | $40.87 | 0.27 | +0.68% | $172.30B | 3.59M | 8.73 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.95 | 1.56 | +1.02% | $171.34B | 1.18M | 33.98 | 4.53 | |
 Amphenol CorporationAPH | $138.60 | 0.79 | +0.57% | $169.65B | 1.60M | 46.20 | 3.00 | |
 SERVICENOW, INC.NOW | $808.93 | -16.38 | -1.98% | $167.84B | 684.56K | 97.81 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $116.91 | 2.91 | +2.55% | $165.96B | 3.52M | 12.20 | 9.58 | |
 The Charles Schwab CorporationSCHW | $91.89 | 1.15 | +1.27% | $163.28B | 2.22M | 21.52 | 4.27 | |
 Blackrock, Inc.BLK | $1047.59 | 17.82 | +1.73% | $162.53B | 133.71K | 26.94 | 38.89 | |
 Danaher CorporationDHR | $229.47 | -1.30 | -0.56% | $162.09B | 1.02M | 47.31 | 4.85 | |
 Arista NetworksANET | $127.18 | 2.14 | +1.71% | $160.15B | 1.57M | 48.36 | 2.63 | |
 GE Vernova Inc.GEV | $590.11 | 17.55 | +3.06% | $160.11B | 837.95K | 96.11 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4933.89 | 27.65 | +0.56% | $159.04B | 111.02K | 32.07 | 153.86 | |
 Gilead Sciences IncGILD | $127.00 | -0.12 | -0.09% | $157.57B | 1.20M | 19.69 | 6.45 | |
 Banco Santander S.A.SAN | $10.68 | 0.21 | +2.06% | $157.29B | 727.20K | 11.36 | 0.94 | |
 Accenture PLCACN | $247.80 | -1.43 | -0.58% | $153.67B | 726.87K | 20.39 | 12.15 | |
 KLA Corporation Common StockKLAC | $1158.20 | 12.31 | +1.07% | $152.18B | 176.64K | 36.36 | 31.85 | |
 Texas Instruments IncorporatedTXN | $165.64 | 3.87 | +2.39% | $150.50B | 1.29M | 30.28 | 5.47 | |
 S&P Global Inc.SPGI | $496.54 | 2.35 | +0.47% | $150.35B | 235.93K | 36.11 | 13.75 | |
 Boston Scientific Corp.BSX | $101.22 | -0.14 | -0.14% | $150.06B | 1.29M | 54.13 | 1.87 | |
 Unilever plcUL | $60.19 | -0.04 | -0.07% | $147.57B | 1.03M | -- | -- | |
 Pfizer Inc.PFE | $25.75 | 0.04 | +0.14% | $146.44B | 10.00M | 14.97 | 1.72 | |
 Toronto Dominion BankTD | $83.28 | 0.97 | +1.18% | $142.17B | 359.20K | 9.73 | 8.56 | |
 Stryker CorporationSYK | $371.26 | -3.82 | -1.02% | $141.98B | 521.13K | 48.79 | 7.61 | |
 TotalEnergies SETTE | $65.78 | 0.58 | +0.89% | $141.97B | 221.22K | 10.63 | 6.19 |
Advertisement