Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.01 | -0.15 | -0.07% | $5.45T | 93.71M | 39.71 | 6.53 | |
 Apple Inc.AAPL | $305.59 | -0.34 | -0.11% | $4.46T | 38.51M | 35.53 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $344.00 | -1.90 | -0.55% | $4.23T | 18.29M | 17.37 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.45 | -2.09 | -0.61% | $4.20T | 12.61M | 17.25 | 19.91 | |
 Microsoft CorpMSFT | $480.35 | -15.05 | -3.04% | $3.68T | 29.64M | 28.67 | 17.96 | |
 Amazon.Com IncAMZN | $261.31 | -1.34 | -0.51% | $2.83T | 43.90M | 35.78 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.97 | 4.62 | +1.08% | $2.21T | 9.48M | 30.76 | 13.86 | |
 Broadcom Inc. Common StockAVGO | $392.43 | -0.56 | -0.14% | $1.87T | 20.04M | 57.79 | 6.00 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.23 | 6.23 | +4.45% | $1.83T | 116.67M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $568.97 | -20.88 | -3.54% | $1.50T | 17.23M | 19.91 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.30 | -2.97 | -0.87% | $1.35T | 26.04M | 380.30 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.38 | 5.05 | +3.04% | $1.22T | 24.20M | -- | -- | |
 Eli Lilly & Co.LLY | $1,183.16 | 3.00 | +0.25% | $1.11T | 1.81M | 37.48 | 29.80 | |
 Micron Technology, Inc.MU | $1,011.75 | 40.09 | +4.13% | $1.10T | 33.43M | 21.86 | 44.17 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.23 | -5.80 | -1.15% | $1.08T | 4.79M | 22.64 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $747,400.00 | -8,170.01 | -1.08% | $1.08T | 155.00 | 22.62 | 59.66 | |
 JPMorgan Chase & Co.JPM | $360.96 | -1.88 | -0.52% | $964.50B | 5.28M | 16.21 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.33 | -0.94 | -0.82% | $917.33B | 18.13M | 42.69 | 2.85 | |
 Advanced Micro DevicesAMD | $506.00 | -8.39 | -1.63% | $839.73B | 20.06M | 108.07 | 3.89 | |
 ASML Holding NVASML | $1,883.12 | 39.04 | +2.12% | $725.25B | 1.29M | 57.38 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.46 | 1.36 | +0.85% | $663.61B | 12.86M | 19.36 | 7.77 | |
 VISA Inc.V | $358.84 | -5.31 | -1.46% | $649.80B | 15.54M | 28.49 | 11.76 | |
 Johnson & JohnsonJNJ | $262.37 | 2.02 | +0.78% | $627.42B | 5.52M | 23.97 | 8.63 | |
 Intel CorpINTC | $103.49 | 0.99 | +0.97% | $517.01B | 88.62M | 165.32 | -2.11 | |
 Mastercard IncorporatedMA | $562.26 | -7.03 | -1.23% | $498.70B | 3.02M | 30.31 | 18.18 | |
 Bank of America CorporationBAC | $63.89 | -0.60 | -0.93% | $450.96B | 27.35M | 14.79 | 4.36 | |
 ABBVIE INC.ABBV | $250.33 | 0.87 | +0.35% | $440.74B | 4.65M | 22.95 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.90 | 1.22 | +1.09% | $440.18B | 22.79M | 30.43 | 3.34 | |
 Oracle CorpORCL | $146.65 | -3.87 | -2.57% | $433.57B | 20.70M | 23.63 | 5.83 | |
 Costco Wholesale CorpCOST | $953.50 | -7.60 | -0.79% | $426.23B | 1.24M | 48.74 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.55 | -1.49 | -0.86% | $418.23B | 24.59M | 177.59 | 1.17 | |
 Lam Research CorpLRCX | $343.84 | 11.48 | +3.45% | $415.89B | 8.51M | 57.11 | 5.76 | |
 Applied Materials IncAMAT | $535.31 | 28.13 | +5.55% | $402.68B | 9.62M | 46.49 | 11.60 | |
 Chevron CorporationCVX | $202.70 | 2.70 | +1.35% | $395.15B | 8.36M | 18.45 | 10.43 | |
 Caterpillar Inc.CAT | $881.65 | 25.08 | +2.93% | $393.74B | 2.14M | 35.96 | 23.24 | |
 GE AerospaceGE | $369.43 | 1.05 | +0.29% | $382.22B | 5.51M | 51.81 | 8.49 | |
 Coca-Cola CompanyKO | $86.98 | -0.73 | -0.83% | $377.38B | 12.06M | 27.16 | 3.33 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.62 | -6.11 | -1.52% | $360.59B | 5.30M | 21.55 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.80 | 0.01 | +0.01% | $356.70B | 1.02M | 12.81 | 7.05 | |
 Morgan StanleyMS | $218.21 | 0.85 | +0.39% | $342.84B | 3.40M | 17.57 | 12.37 | |
 Home Depot, Inc.HD | $337.88 | -0.98 | -0.29% | $337.88B | 5.58M | 23.26 | 14.08 | |
 Procter & Gamble CompanyPG | $143.12 | -1.43 | -0.99% | $336.00B | 9.87M | 20.98 | 6.62 | |
 Merck & Co., Inc.MRK | $135.97 | 0.13 | +0.10% | $335.14B | 8.48M | 42.32 | 1.25 | |
 NetFlix IncNFLX | $76.02 | -2.14 | -2.74% | $325.45B | 30.75M | 29.53 | 3.18 | |
 Dell Technologies Inc.DELL | $479.81 | -11.00 | -2.24% | $318.10B | 5.27M | 38.68 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $375.76 | -8.51 | -2.21% | $313.18B | 5.09M | 197.06 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,051.31 | 11.89 | +1.14% | $302.65B | 1.45M | 16.04 | 64.79 | |
 RTX CorporationRTX | $221.64 | -1.33 | -0.60% | $300.51B | 5.19M | 32.22 | 5.68 | |
 Royal Bank of CanadaRY | $216.19 | -0.37 | -0.17% | $300.28B | 586.41K | 19.11 | 11.13 | |
 Arm Holdings plc - ADRARM | $271.43 | -8.01 | -2.87% | $298.46B | 3.71M | 303.74 | 0.97 | |
 Alibaba Group Holding Limited - ADRBABA | $124.71 | 0.90 | +0.73% | $296.78B | 8.89M | 39.18 | 6.09 | |
 Philip Morris International Inc.PM | $184.52 | -5.87 | -3.08% | $296.74B | 5.80M | 23.50 | 6.96 | |
 Novartis AGNVS | $151.97 | 1.09 | +0.72% | $287.90B | 1.20M | 17.38 | 6.63 | |
 GE Vernova Inc.GEV | $1,079.00 | 15.75 | +1.48% | $283.18B | 2.09M | 54.58 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.03 | -0.03 | -0.13% | $273.67B | 3.09M | 14.50 | 1.53 | |
 Wells Fargo & Co.WFC | $87.54 | -1.28 | -1.44% | $268.59B | 14.59M | 12.67 | 6.88 | |
 KLA Corporation Common StockKLAC | $205.76 | 2.04 | +1.00% | $266.17B | 9.48M | 54.24 | 3.67 | |
 SAP SESAP | $207.84 | -0.13 | -0.06% | $255.49B | 2.81M | 27.33 | 7.96 | |
 Texas Instruments IncorporatedTXN | $282.91 | 3.33 | +1.19% | $255.33B | 5.99M | 42.55 | 6.57 | |
 Shell plc - ADRSHEL | $91.62 | 1.15 | +1.27% | $253.64B | 4.68M | 10.10 | 9.06 | |
 Arista NetworksANET | $201.80 | 2.98 | +1.50% | $250.76B | 5.68M | 62.92 | 3.17 | |
 Toyota Motor Corporation - ADRTM | $189.18 | -1.93 | -1.01% | $249.08B | 246.49K | 8.43 | 22.68 | |
 Sandisk Corporation Common StockSNDK | $1,786.85 | 145.74 | +8.88% | $243.03B | 18.03M | 23.86 | 72.90 | |
 AstraZeneca PLCAZN | $156.89 | 0.44 | +0.28% | $242.64B | 3.36M | 16.11 | 6.69 | |
 Citigroup Inc.C | $138.51 | -0.82 | -0.59% | $237.64B | 8.95M | 13.58 | 9.26 | |
 American Express CompanyAXP | $336.21 | -6.27 | -1.83% | $231.28B | 2.53M | 20.78 | 16.48 | |
 Amgen IncAMGN | $419.38 | 4.17 | +1.00% | $224.48B | 2.88M | 18.56 | 16.09 | |
 Linde plc Ordinary ShareLIN | $474.33 | -8.41 | -1.74% | $222.53B | 1.75M | 28.00 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $213.90 | -3.05 | -1.41% | $220.91B | 6.41M | 2.41 | -0.05 | |
 International Business Machines CorporationIBM | $228.85 | -5.47 | -2.33% | $220.76B | 7.56M | 19.51 | 11.27 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $994.79 | 21.35 | +2.19% | $220.62B | 4.33M | 65.73 | 13.88 | |
 BHP Group Limited - ADRBHP | $88.37 | 1.59 | +1.83% | $220.25B | 3.36M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $585.51 | -2.78 | -0.47% | $217.52B | 887.30K | 24.69 | 18.59 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.15% | $216.81B | 15.34M | 14.06 | 1.23 | |
 TotalEnergies SETTE | $88.63 | 0.30 | +0.34% | $211.79B | 1.43M | 10.23 | 7.99 | |
 Amphenol CorporationAPH | $170.87 | 3.76 | +2.25% | $206.04B | 6.30M | 38.77 | 3.99 | |
 Novo-Nordisk A/SNVO | $44.88 | -1.01 | -2.20% | $204.90B | 14.63M | 11.41 | 4.09 | |
 Toronto Dominion BankTD | $124.34 | -0.02 | -0.02% | $204.55B | 1.01M | 17.82 | 6.41 | |
 Verizon CommunicationsVZ | $48.06 | -0.42 | -0.87% | $201.42B | 14.47M | 9.93 | 3.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.65 | -5.67 | -3.67% | $198.55B | 7.75M | 124.45 | 1.48 | |
 T-Mobile US, Inc.TMUS | $180.12 | -2.49 | -1.36% | $195.88B | 4.34M | 17.29 | 9.55 | |
 Marvell Technology, Inc. Common StockMRVL | $234.33 | 12.31 | +5.54% | $194.22B | 21.11M | 93.68 | 2.92 | |
 McDonald's CorporationMCD | $265.53 | -7.30 | -2.68% | $193.07B | 4.91M | 21.74 | 12.31 | |
 Abbott LaboratoriesABT | $110.37 | -0.88 | -0.79% | $192.51B | 11.46M | 21.15 | 3.09 | |
 PepsiCo, Inc.PEP | $138.24 | -2.55 | -1.81% | $192.16B | 6.86M | 16.84 | 7.63 | |
 The Charles Schwab CorporationSCHW | $110.58 | -0.51 | -0.46% | $192.11B | 6.24M | 19.32 | 5.50 | |
 Analog Devices, Inc.ADI | $390.28 | 0.89 | +0.23% | $189.67B | 3.12M | 39.49 | 6.73 | |
 The Walt Disney CompanyDIS | $103.50 | -3.35 | -3.14% | $184.50B | 7.63M | 16.77 | 4.85 | |
 Boeing CompanyBA | $225.95 | -5.72 | -2.47% | $183.11B | 5.02M | -- | 2.31 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.69 | -0.25 | -0.23% | $183.09B | 117.10K | 17.18 | 6.34 | |
 Blackrock, Inc.BLK | $1,147.11 | -26.62 | -2.27% | $181.77B | 450.46K | 22.95 | 41.84 | |
 NextEra Energy, Inc.NEE | $86.22 | 0.03 | +0.03% | $179.78B | 9.56M | 22.04 | 4.45 | |
 Western Digital Corp.WDC | $536.01 | 27.21 | +5.35% | $175.37B | 9.31M | 52.35 | 24.21 | |
 Eaton Corporation, plc Ordinary SharesETN | $455.40 | 3.89 | +0.86% | $175.37B | 1.60M | 36.53 | 9.83 | |
 Union Pacific Corp.UNP | $299.90 | 6.22 | +2.12% | $174.47B | 2.08M | 23.92 | 12.35 | |
 Qualcomm IncQCOM | $162.18 | -3.61 | -2.18% | $174.12B | 8.97M | 18.75 | 8.64 | |
 Gilead Sciences IncGILD | $138.92 | 0.56 | +0.40% | $171.56B | 3.94M | -- | -2.67 | |
 AT&T Inc.T | $24.68 | -0.21 | -0.84% | $170.56B | 36.79M | 10.92 | 3.02 | |
 Welltower Inc.WELL | $235.30 | -0.22 | -0.09% | $169.75B | 2.52M | 40.19 | 2.18 | |
 TJX Companies, Inc. (The)TJX | $150.85 | -1.26 | -0.83% | $168.04B | 6.91M | 30.42 | 5.15 |
Advertisement