Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.32 | -10.42 | -4.42% | $4.47T | 147.69M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $396.78 | -4.29 | -1.07% | $3.85T | 15.68M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $393.32 | -3.85 | -0.97% | $3.83T | 12.50M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $300.23 | 2.02 | +0.68% | $3.82T | 41.05M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $421.92 | 12.49 | +3.05% | $2.77T | 41.06M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $264.14 | -3.08 | -1.15% | $2.51T | 34.69M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.35 | -13.37 | -3.20% | $1.89T | 10.87M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $425.19 | -14.60 | -3.32% | $1.68T | 13.65M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $614.23 | -4.20 | -0.68% | $1.59T | 10.67M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $422.24 | -21.06 | -4.75% | $1.30T | 46.78M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $723821.00 | -3359.05 | -0.46% | $1.05T | 121.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.70 | -1.36 | -0.28% | $1.05T | 3.65M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $131.45 | -1.01 | -0.76% | $1.03T | 15.29M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1004.92 | -1.78 | -0.18% | $902.48B | 1.71M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $297.81 | -2.10 | -0.70% | $832.37B | 5.69M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $157.92 | 5.14 | +3.36% | $644.43B | 18.07M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $226.71 | -4.09 | -1.77% | $581.22B | 5.59M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1501.81 | -82.70 | -5.22% | $569.73B | 1.59M | 56.10 | 25.82 | |
 VISA Inc.V | $325.75 | 3.23 | +1.00% | $559.60B | 4.94M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $724.66 | -51.35 | -6.62% | $475.35B | 43.05M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $1048.95 | 7.70 | +0.74% | $457.86B | 1.56M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $494.20 | 4.26 | +0.87% | $449.09B | 2.50M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $87.02 | 0.08 | +0.09% | $430.87B | 25.44M | 40.38 | 2.53 | |
 Oracle CorpORCL | $192.95 | -2.66 | -1.36% | $396.49B | 13.08M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $424.10 | -25.60 | -5.69% | $385.80B | 24.08M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $191.10 | 4.46 | +2.39% | $379.25B | 7.70M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $49.77 | -0.08 | -0.16% | $376.65B | 30.81M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $210.39 | -0.38 | -0.18% | $375.56B | 3.75M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $888.31 | -31.91 | -3.47% | $366.21B | 2.37M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $141.57 | -1.14 | -0.80% | $340.84B | 5.72M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $297.51 | -6.84 | -2.25% | $338.23B | 4.75M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $80.82 | 0.37 | +0.46% | $336.50B | 14.52M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.21 | 2.68 | +2.32% | $328.51B | 31.65M | 25.36 | 2.85 | |
 GE AerospaceGE | $281.53 | -10.01 | -3.43% | $328.30B | 4.00M | 49.06 | 8.14 | |
 Novartis AGNVS | $148.08 | -1.69 | -1.13% | $327.55B | 780.47K | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $284.72 | -14.43 | -4.82% | $323.13B | 7.56M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $181.58 | -3.38 | -1.83% | $317.92B | 1.24M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $436.62 | -3.94 | -0.89% | $315.71B | 10.76M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $133.99 | 0.26 | +0.19% | $312.09B | 28.70M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $88.38 | -2.34 | -2.58% | $310.08B | 1.25M | 11.96 | 6.05 | |
 Intel CorpINTC | $108.77 | -7.16 | -6.18% | $308.29B | 117.63M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $132.59 | -8.53 | -6.04% | $304.82B | 16.87M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $111.38 | -2.03 | -1.79% | $303.00B | 6.91M | 13.68 | 7.28 | |
 Morgan StanleyMS | $192.51 | -2.02 | -1.04% | $281.74B | 4.74M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.85 | -5.24 | -1.31% | $278.57B | 7.14M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $190.68 | 0.18 | +0.09% | $275.19B | 505.44K | 11.13 | 18.97 | |
 RTX CorporationRTX | $171.18 | -4.50 | -2.56% | $273.49B | 4.53M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $948.47 | -20.49 | -2.11% | $266.59B | 1.44M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $73.42 | -0.37 | -0.50% | $265.43B | 10.67M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $1049.23 | -41.30 | -3.79% | $260.26B | 1.93M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $85.36 | 0.85 | +1.01% | $257.96B | 5.22M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $189.61 | -2.25 | -1.17% | $251.31B | 3.33M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $183.40 | -0.43 | -0.23% | $238.71B | 550.15K | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $506.11 | -5.54 | -1.08% | $233.23B | 1.46M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $1804.32 | -88.62 | -4.68% | $226.40B | 738.22K | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $219.30 | 0.93 | +0.43% | $222.48B | 4.42M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $276.39 | 1.42 | +0.52% | $220.04B | 2.84M | 25.37 | 11.95 | |
 American Express CompanyAXP | $313.48 | 0.71 | +0.23% | $217.92B | 2.04M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $185.22 | -2.97 | -1.58% | $217.66B | 4.37M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $92.28 | 0.86 | +0.94% | $215.62B | 868.48K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.36 | +1.95% | $215.40B | 4.83M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $149.12 | 0.45 | +0.30% | $215.28B | 4.85M | 19.32 | 6.00 | |
 Citigroup Inc.C | $123.42 | -1.40 | -1.12% | $214.23B | 5.47M | 15.67 | 6.97 | |
 SAP SESAP | $169.48 | 5.30 | +3.23% | $202.09B | 2.61M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $46.37 | -0.69 | -1.47% | $199.72B | 17.35M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $93.36 | -2.32 | -2.42% | $197.02B | 8.88M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $84.40 | -4.53 | -5.09% | $196.01B | 2.49M | -- | -- | |
 Texas Instruments IncorporatedTXN | $302.73 | -5.44 | -1.77% | $195.73B | 4.41M | 39.52 | 5.44 | |
 Amgen IncAMGN | $326.31 | -9.92 | -2.95% | $191.91B | 1.77M | 16.27 | 14.23 | |
 AT&T Inc.T | $24.03 | -0.62 | -2.52% | $187.44B | 36.88M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $438.34 | -9.87 | -2.20% | $185.98B | 1.61M | 21.88 | 17.74 | |
 Arista NetworksANET | $141.97 | -5.84 | -3.95% | $183.52B | 9.39M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $147.43 | 0.08 | +0.05% | $182.62B | 5.69M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $11.74 | -0.10 | -0.84% | $181.30B | 4.76M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $84.47 | -0.43 | -0.51% | $178.90B | 11.13M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $104.35 | -0.54 | -0.51% | $177.55B | 121.68K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $102.72 | -2.70 | -2.56% | $176.78B | 7.68M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $129.58 | -2.48 | -1.88% | $176.37B | 4.88M | 17.43 | 6.77 | |
 Boeing CompanyBA | $220.49 | -8.72 | -3.80% | $172.82B | 8.32M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $417.49 | -9.30 | -2.18% | $171.54B | 2.75M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $125.00 | -4.19 | -3.24% | $169.27B | 8.70M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $90.88 | 1.44 | +1.61% | $169.06B | 11.17M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $44.74 | -1.06 | -2.31% | $167.17B | 14.87M | 9.58 | 3.47 | |
 Deere & CompanyDE | $561.83 | -12.81 | -2.23% | $166.93B | 779.13K | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $107.64 | -0.60 | -0.55% | $166.38B | 1.20M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $421.12 | -6.94 | -1.62% | $161.56B | 1.97M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $209.16 | -19.34 | -8.46% | $158.26B | 9.43M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $173.51 | 5.93 | +3.54% | $157.69B | 10.79M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1081.90 | -22.13 | -2.00% | $155.79B | 334.95K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $399.44 | -8.66 | -2.12% | $155.36B | 2.51M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.33 | -0.42 | -1.63% | $154.78B | 32.07M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $176.78 | -11.72 | -6.22% | $154.03B | 1.23M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $122.41 | 3.44 | +2.89% | $150.49B | 5.08M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $213.24 | -4.48 | -2.06% | $150.06B | 2.98M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $270.56 | 1.22 | +0.45% | $149.03B | 2.47M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $75.09 | 0.40 | +0.54% | $146.70B | 12.43M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.92 | 0.18 | +0.22% | $146.66B | 1.24M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $100.28 | 2.86 | +2.94% | $146.56B | 14.54M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $191.81 | -16.47 | -7.91% | $145.86B | 15.01M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $213.74 | -4.01 | -1.84% | $143.97B | 3.00M | 39.15 | 1.40 |
Advertisement