Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.40 | -5.10 | -2.40% | $4.98T | 123.16M | 41.94 | 4.90 | |
 Apple Inc.AAPL | $333.26 | 5.76 | +1.76% | $4.92T | 63.01M | 42.35 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $354.46 | -16.46 | -4.44% | $4.36T | 41.19M | 33.08 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.81 | -16.40 | -4.43% | $4.36T | 23.62M | 33.02 | 10.81 | |
 Microsoft CorpMSFT | $401.10 | 5.47 | +1.38% | $2.97T | 37.16M | 25.02 | 15.99 | |
 Amazon.Com IncAMZN | $249.89 | -5.07 | -1.99% | $2.70T | 45.42M | 35.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $409.74 | -9.74 | -2.32% | $2.11T | 24.88M | 38.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $374.45 | -19.83 | -5.03% | $1.79T | 23.43M | 73.29 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.54 | -16.77 | -2.46% | $1.69T | 16.26M | 28.33 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $131.11 | -4.16 | -3.08% | $1.67T | 58.75M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $391.06 | -3.40 | -0.86% | $1.46T | 29.29M | 359.33 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $152.31 | -24.15 | -13.69% | $1.08T | 56.09M | -- | -- | |
 Berkshire Hathaway Inc.BRK.A | $738,500.00 | 5,320.00 | +0.73% | $1.06T | 116.00 | 15,882.39 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.12 | 4.77 | +0.98% | $1.06T | 4.20M | 15.87 | 31.04 | |
 Eli Lilly & Co.LLY | $1,169.17 | 12.54 | +1.08% | $1.04T | 2.80M | 51.05 | 22.95 | |
 Micron Technology, Inc.MU | $853.20 | -51.08 | -5.65% | $938.52B | 46.52M | 39.23 | 21.18 | |
 JPMorgan Chase & Co.JPM | $343.15 | -3.76 | -1.08% | $919.13B | 12.45M | 17.14 | 20.01 | |
 Walmart Inc. Common StockWMT | $114.95 | 2.42 | +2.15% | $917.10B | 20.80M | 42.06 | 2.74 | |
 Advanced Micro DevicesAMD | $500.94 | -28.20 | -5.33% | $804.35B | 27.09M | 186.15 | 2.65 | |
 VISA Inc.V | $365.14 | 10.00 | +2.82% | $693.14B | 9.09M | 34.19 | 10.66 | |
 ASML Holding NVASML | $1,784.87 | -30.40 | -1.67% | $682.09B | 2.58M | 68.54 | 25.82 | |
 Johnson & JohnsonJNJ | $249.97 | 2.95 | +1.19% | $604.57B | 11.12M | 22.73 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $145.95 | 1.44 | +1.00% | $604.05B | 13.52M | 21.78 | 6.69 | |
 Mastercard IncorporatedMA | $551.54 | 16.33 | +3.05% | $484.71B | 2.93M | 33.21 | 16.52 | |
 Intel CorpINTC | $96.98 | -6.01 | -5.84% | $478.88B | 107.70M | -1,191.00 | -0.08 | |
 ABBVIE INC.ABBV | $254.39 | 10.28 | +4.21% | $447.98B | 6.57M | 107.44 | 2.36 | |
 Applied Materials IncAMAT | $560.93 | -18.50 | -3.19% | $441.84B | 8.40M | 56.96 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.66 | -2.11 | -1.89% | $433.30B | 25.26M | 38.57 | 2.85 | |
 Bank of America CorporationBAC | $61.49 | -0.10 | -0.16% | $431.57B | 37.40M | 16.06 | 3.83 | |
 Costco Wholesale CorpCOST | $945.57 | 29.03 | +3.17% | $418.42B | 2.80M | 49.06 | 19.23 | |
 Caterpillar Inc.CAT | $877.17 | -37.13 | -4.06% | $401.77B | 3.59M | 46.35 | 18.82 | |
 Lam Research CorpLRCX | $320.96 | -14.47 | -4.31% | $399.98B | 10.64M | 65.54 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $423.38 | 4.86 | +1.16% | $387.60B | 13.29M | 32.36 | 13.19 | |
 Chevron CorporationCVX | $183.86 | 2.26 | +1.24% | $366.01B | 6.26M | 27.59 | 6.66 | |
 GE AerospaceGE | $345.73 | -14.62 | -4.06% | $363.86B | 6.88M | 42.84 | 8.14 | |
 Coca-Cola CompanyKO | $84.92 | 2.47 | +3.00% | $363.09B | 17.88M | 27.76 | 3.04 | |
 Oracle CorpORCL | $124.21 | -8.28 | -6.25% | $356.45B | 54.74M | 22.22 | 5.57 | |
 Procter & Gamble CompanyPG | $151.50 | 3.45 | +2.33% | $352.11B | 6.48M | 22.40 | 6.75 | |
 Home Depot, Inc.HD | $348.02 | 6.58 | +1.93% | $346.30B | 3.82M | 24.41 | 14.23 | |
 HSBC Holdings PLCHSBC | $100.52 | 0.06 | +0.06% | $345.53B | 1.47M | 16.65 | 6.05 | |
 Morgan StanleyMS | $218.37 | -10.18 | -4.45% | $344.05B | 8.32M | 21.36 | 10.21 | |
 Goldman Sachs Group Inc.GS | $1,095.46 | -56.61 | -4.91% | $322.22B | 2.53M | 21.30 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.44 | 0.68 | +0.51% | $317.40B | 28.94M | 210.16 | 0.63 | |
 Merck & Co., Inc.MRK | $127.63 | 4.02 | +3.25% | $316.29B | 13.06M | 17.59 | 7.28 | |
 Royal Bank of CanadaRY | $216.07 | -1.80 | -0.83% | $301.56B | 1.57M | 20.77 | 10.45 | |
 Philip Morris International Inc.PM | $189.84 | 8.96 | +4.95% | $294.68B | 5.85M | 26.01 | 7.27 | |
 Novartis AGNVS | $152.73 | 1.93 | +1.28% | $290.45B | 2.37M | 21.26 | 7.16 | |
 Palo Alto Networks, Inc. Common StockPANW | $353.99 | -0.03 | -0.01% | $288.18B | 5.89M | 195.36 | 1.81 | |
 NetFlix IncNFLX | $74.35 | 0.67 | +0.91% | $285.29B | 77.19M | 26.78 | 2.53 | |
 KLA Corporation Common StockKLAC | $219.37 | -5.13 | -2.29% | $283.95B | 14.97M | 6.32 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $117.49 | -0.20 | -0.17% | $281.21B | 9.64M | 22.14 | 5.30 | |
 GE Vernova Inc.GEV | $1,036.22 | -19.06 | -1.81% | $275.62B | 2.83M | 57.62 | 17.80 | |
 Arm Holdings plc - ADRARM | $262.01 | -15.00 | -5.41% | $274.07B | 9.78M | 342.13 | 0.75 | |
 Wells Fargo & Co.WFC | $88.07 | 0.56 | +0.64% | $268.34B | 20.18M | 14.13 | 6.27 | |
 AstraZeneca PLCAZN | $169.29 | 0.92 | +0.55% | $264.39B | 3.02M | 29.39 | 5.80 | |
 Texas Instruments IncorporatedTXN | $291.22 | -9.97 | -3.31% | $263.63B | 7.16M | 53.25 | 5.44 | |
 RTX CorporationRTX | $194.36 | -1.53 | -0.78% | $261.05B | 3.73M | 39.08 | 4.96 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.13 | -0.64 | -2.81% | $252.38B | 3.77M | 19.63 | 1.14 | |
 Dell Technologies Inc.DELL | $391.38 | -21.30 | -5.16% | $247.79B | 6.45M | 43.98 | 8.72 | |
 American Express CompanyAXP | $361.57 | 3.13 | +0.87% | $246.43B | 2.45M | 23.47 | 15.39 | |
 Linde plc Ordinary ShareLIN | $520.74 | 6.59 | +1.28% | $241.75B | 2.05M | 35.84 | 14.59 | |
 Shell plc - ADRSHEL | $85.08 | 0.44 | +0.52% | $235.44B | 4.74M | 14.16 | 6.00 | |
 Novo-Nordisk A/SNVO | $51.48 | 0.92 | +1.82% | $227.56B | 9.79M | 14.82 | 3.47 | |
 Citigroup Inc.C | $131.71 | -3.18 | -2.36% | $224.22B | 13.78M | 18.86 | 6.97 | |
 Arista NetworksANET | $168.56 | -3.36 | -1.95% | $210.56B | 8.42M | 60.59 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $179.76 | 2.84 | +1.61% | $210.27B | 403.59K | 9.36 | 18.97 | |
 T-Mobile US, Inc.TMUS | $192.85 | 5.23 | +2.79% | $209.07B | 3.96M | 19.90 | 9.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $203.76 | -3.01 | -1.46% | $207.53B | 8.03M | -275.41 | -0.74 | |
 Toronto Dominion BankTD | $123.90 | -0.90 | -0.72% | $204.02B | 3.74M | 13.65 | 9.05 | |
 BHP Group Limited - ADRBHP | $80.71 | -4.77 | -5.58% | $203.59B | 2.65M | -- | -- | |
 International Business Machines CorporationIBM | $219.05 | 7.85 | +3.72% | $203.03B | 22.51M | 19.37 | 11.15 | |
 Sandisk Corporation Common StockSNDK | $1,411.08 | -203.92 | -12.63% | $201.57B | 17.39M | -179.33 | -7.59 | |
 Thermo Fisher Scientific, Inc.TMO | $543.19 | 7.90 | +1.48% | $200.99B | 1.90M | 30.49 | 17.74 | |
 Amgen IncAMGN | $371.58 | 13.26 | +3.70% | $200.64B | 2.36M | 26.12 | 14.23 | |
 Banco Santander S.A.SAN | $13.62 | -0.20 | -1.45% | $196.08B | 12.17M | 13.56 | 1.01 | |
 McDonald's CorporationMCD | $273.46 | 8.51 | +3.21% | $193.23B | 4.82M | 22.76 | 11.95 | |
 PepsiCo, Inc.PEP | $139.43 | 4.03 | +2.98% | $190.16B | 7.80M | 23.22 | 6.00 | |
 Amphenol CorporationAPH | $153.14 | -3.90 | -2.48% | $187.97B | 5.50M | 45.75 | 3.34 | |
 SAP SESAP | $161.64 | 5.73 | +3.68% | $187.01B | 3.35M | 22.72 | 7.05 | |
 NextEra Energy, Inc.NEE | $89.35 | 0.25 | +0.28% | $185.41B | 8.37M | 27.02 | 3.29 | |
 Analog Devices, Inc.ADI | $380.53 | -10.43 | -2.67% | $184.95B | 4.10M | 69.42 | 5.47 | |
 Verizon CommunicationsVZ | $43.88 | 1.05 | +2.45% | $183.06B | 25.29M | 10.82 | 4.05 | |
 Qualcomm IncQCOM | $170.61 | -7.37 | -4.14% | $178.81B | 15.95M | 35.05 | 4.84 | |
 Union Pacific Corp.UNP | $299.42 | 11.06 | +3.84% | $177.59B | 3.63M | 24.99 | 11.97 | |
 The Charles Schwab CorporationSCHW | $102.80 | 0.01 | +0.01% | $177.52B | 10.32M | 21.90 | 4.66 | |
 UBS Group AGUBS | $53.50 | -1.57 | -2.85% | $176.10B | 2.16M | 22.76 | 2.36 | |
 TotalEnergies SETTE | $78.82 | -1.52 | -1.89% | $175.21B | 1.72M | 13.62 | 5.79 | |
 The Walt Disney CompanyDIS | $99.71 | 2.56 | +2.64% | $172.20B | 7.49M | 14.58 | 6.80 | |
 Abbott LaboratoriesABT | $98.83 | 9.56 | +10.71% | $172.07B | 32.76M | 26.56 | 3.72 | |
 TJX Companies, Inc. (The)TJX | $154.79 | 3.82 | +2.53% | $170.83B | 4.57M | 31.69 | 4.88 | |
 Welltower Inc.WELL | $241.49 | 8.20 | +3.51% | $169.89B | 2.72M | 171.91 | 1.40 | |
 Boeing CompanyBA | $214.34 | -3.78 | -1.73% | $168.82B | 4.76M | 106.54 | 2.01 | |
 Gilead Sciences IncGILD | $136.30 | 4.60 | +3.49% | $168.62B | 7.94M | 20.06 | 6.77 | |
 Blackrock, Inc.BLK | $1,087.05 | -6.35 | -0.58% | $166.93B | 1.22M | 30.41 | 35.42 | |
 Marvell Technology, Inc. Common StockMRVL | $188.30 | -17.96 | -8.71% | $165.55B | 34.90M | 59.88 | 3.08 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $745.49 | -82.81 | -10.00% | $164.78B | 6.22M | 82.39 | 8.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.85 | -0.65 | -2.45% | $162.96B | 1.77M | 21.38 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $125.06 | 1.51 | +1.22% | $162.08B | 8.23M | 134.31 | 0.93 | |
 Deere & CompanyDE | $598.97 | 9.49 | +1.61% | $161.05B | 808.59K | 33.63 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.46 | 1.55 | +1.94% | $158.17B | 1.55M | 23.79 | 3.44 |
Advertisement