Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $213.88 | -8.09 | -3.65% | $5.16T | 54.93M | 27.04 | 7.91 | |
 Apple Inc.AAPL | $346.35 | 2.36 | +0.69% | $5.05T | 15.24M | 39.72 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.55 | -7.21 | -2.15% | $4.01T | 10.53M | 16.45 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.63 | -7.31 | -2.21% | $3.96T | 7.23M | 16.25 | 19.91 | |
 Microsoft CorpMSFT | $526.56 | -6.39 | -1.20% | $3.91T | 7.12M | 29.32 | 17.96 | |
 Amazon.Com IncAMZN | $252.88 | -9.49 | -3.62% | $2.73T | 20.20M | 20.34 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.67 | -18.22 | -4.22% | $2.15T | 5.81M | 26.62 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.25 | -10.06 | -6.32% | $1.97T | 105.39M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.41 | -46.11 | -6.61% | $1.66T | 23.88M | 24.54 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $325.41 | -12.39 | -3.67% | $1.55T | 9.73M | 41.56 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $380.74 | -5.73 | -1.48% | $1.50T | 31.73M | 352.54 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $549.42 | 10.43 | +1.93% | $1.18T | 2.11M | 13.81 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $823,994.90 | 12,674.90 | +1.56% | $1.18T | 176.00 | 13,811.51 | 59.66 | |
 Eli Lilly & Co.LLY | $1,312.97 | 42.22 | +3.32% | $1.17T | 1.30M | 44.06 | 29.80 | |
 Micron Technology, Inc.MU | $867.53 | -46.14 | -5.05% | $981.54B | 14.22M | 11.69 | 74.21 | |
 SK hynix Inc. - ADRSKHY | $134.54 | -8.71 | -6.08% | $980.65B | 10.64M | -- | -- | |
 Walmart Inc. Common StockWMT | $120.12 | 2.32 | +1.97% | $952.98B | 9.27M | 43.36 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.88 | -0.31 | -0.09% | $889.30B | 1.80M | 14.05 | 23.84 | |
 Advanced Micro DevicesAMD | $515.60 | -37.12 | -6.72% | $841.70B | 12.55M | 132.54 | 3.89 | |
 VISA Inc.V | $414.22 | 6.37 | +1.56% | $777.64B | 2.78M | 35.22 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $176.36 | -1.73 | -0.97% | $725.17B | 3.56M | 22.70 | 7.77 | |
 Johnson & JohnsonJNJ | $267.08 | 9.30 | +3.61% | $643.64B | 2.66M | 40.47 | 6.60 | |
 ASML Holding NVASML | $1,591.05 | -85.64 | -5.11% | $613.22B | 725.65K | 39.17 | 40.62 | |
 Mastercard IncorporatedMA | $632.78 | 10.16 | +1.63% | $554.32B | 1.43M | 34.81 | 18.18 | |
 ABBVIE INC.ABBV | $283.81 | -0.99 | -0.35% | $501.53B | 2.23M | 80.17 | 3.54 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.55 | -2.17 | -1.08% | $479.52B | 9.39M | 170.55 | 1.17 | |
 Intel CorpINTC | $87.63 | -5.33 | -5.73% | $463.24B | 53.42M | -41.53 | -2.11 | |
 Costco Wholesale CorpCOST | $1,009.90 | 11.59 | +1.16% | $447.52B | 789.53K | 48.65 | 20.76 | |
 Chevron CorporationCVX | $224.86 | -1.92 | -0.85% | $441.09B | 2.58M | 21.56 | 10.43 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $104.49 | -2.77 | -2.58% | $411.96B | 4.25M | 31.28 | 3.34 | |
 Coca-Cola CompanyKO | $94.74 | 2.06 | +2.22% | $407.63B | 6.89M | 28.45 | 3.33 | |
 Procter & Gamble CompanyPG | $166.45 | 9.61 | +6.13% | $386.61B | 11.61M | 25.14 | 6.62 | |
 Oracle CorpORCL | $126.17 | -2.96 | -2.29% | $382.49B | 11.20M | 19.78 | 6.38 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $425.82 | 8.82 | +2.12% | $382.21B | 2.22M | 24.32 | 17.51 | |
 Merck & Co., Inc.MRK | $152.29 | 2.41 | +1.61% | $375.73B | 3.55M | 121.83 | 1.25 | |
 Bank of America CorporationBAC | $51.01 | 0.23 | +0.44% | $356.67B | 12.78M | 12.12 | 4.21 | |
 Caterpillar Inc.CAT | $704.97 | -35.24 | -4.76% | $324.06B | 1.38M | 30.33 | 23.24 | |
 Home Depot, Inc.HD | $324.65 | 10.51 | +3.35% | $323.90B | 2.28M | 22.72 | 14.29 | |
 HSBC Holdings PLCHSBC | $92.05 | -1.85 | -1.97% | $314.80B | 1.37M | 13.06 | 7.05 | |
 Philip Morris International Inc.PM | $200.94 | 3.48 | +1.76% | $313.19B | 1.29M | 28.87 | 6.96 | |
 Applied Materials IncAMAT | $382.14 | -26.80 | -6.55% | $303.27B | 4.79M | 32.94 | 11.60 | |
 GE AerospaceGE | $291.52 | -4.36 | -1.47% | $302.48B | 3.00M | 34.34 | 8.49 | |
 Shell plc - ADRSHEL | $105.01 | -0.35 | -0.33% | $298.70B | 2.91M | 11.59 | 9.06 | |
 Novartis AGNVS | $156.15 | 2.22 | +1.44% | $296.79B | 1.22M | 23.55 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $361.23 | 13.98 | +4.02% | $295.48B | 3.00M | 708.29 | 0.51 | |
 Lam Research CorpLRCX | $234.91 | -25.90 | -9.93% | $293.97B | 10.85M | 40.78 | 5.76 | |
 Dell Technologies Inc.DELL | $456.35 | -29.53 | -6.08% | $290.15B | 3.25M | 26.49 | 17.23 | |
 Morgan StanleyMS | $184.27 | -2.74 | -1.46% | $289.41B | 2.30M | 14.62 | 12.60 | |
 NetFlix IncNFLX | $67.28 | 2.24 | +3.44% | $280.14B | 27.44M | 21.16 | 3.18 | |
 Royal Bank of CanadaRY | $201.85 | -0.17 | -0.08% | $279.45B | 275.83K | 17.66 | 11.43 | |
 SAP SESAP | $241.53 | 8.80 | +3.78% | $278.78B | 3.27M | 30.34 | 7.96 | |
 AstraZeneca PLCAZN | $173.28 | 4.83 | +2.87% | $268.75B | 1.38M | 25.90 | 6.69 | |
 Goldman Sachs Group Inc.GS | $892.63 | -12.09 | -1.34% | $259.91B | 806.43K | 12.83 | 69.55 | |
 RTX CorporationRTX | $191.74 | 0.14 | +0.07% | $258.41B | 2.14M | 33.76 | 5.68 | |
 Texas Instruments IncorporatedTXN | $281.85 | -2.80 | -0.98% | $257.40B | 4.01M | 42.90 | 6.57 | |
 Alibaba Group Holding Limited - ADRBABA | $102.25 | -2.16 | -2.06% | $254.38B | 6.84M | 24.76 | 4.13 | |
 Thermo Fisher Scientific, Inc.TMO | $683.78 | -10.24 | -1.47% | $252.83B | 1.36M | 36.78 | 18.59 | |
 Wells Fargo & Co.WFC | $83.11 | 0.69 | +0.84% | $249.47B | 3.56M | 11.72 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $240.60 | 1.26 | +0.52% | $246.35B | 4.77M | 6,014.90 | 0.04 | |
 Amgen IncAMGN | $448.82 | 10.49 | +2.39% | $242.65B | 1.07M | 27.89 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.43 | -0.34 | -1.58% | $241.15B | 1.02M | 14.00 | 1.53 | |
 International Business Machines CorporationIBM | $249.72 | -1.74 | -0.69% | $235.27B | 6.50M | 22.16 | 11.27 | |
 Linde plc Ordinary ShareLIN | $509.50 | 8.93 | +1.78% | $234.87B | 650.12K | 32.91 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.41 | 3.55 | +1.82% | $233.69B | 107.30K | 8.75 | 22.68 | |
 Arm Holdings plc - ADRARM | $212.45 | -14.14 | -6.24% | $226.89B | 2.69M | 219.02 | 0.97 | |
 GE Vernova Inc.GEV | $826.90 | -99.02 | -10.69% | $220.23B | 2.94M | 23.67 | 34.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.76 | -3.53 | -2.03% | $219.71B | 5.19M | 115.38 | 1.48 | |
 American Express CompanyAXP | $323.92 | 0.31 | +0.10% | $218.75B | 906.50K | 19.66 | 16.48 | |
 Arista NetworksANET | $172.41 | -11.92 | -6.47% | $217.44B | 3.45M | 54.39 | 3.17 | |
 Salesforce, Inc.CRM | $250.34 | 8.56 | +3.54% | $206.03B | 3.83M | 22.82 | 10.97 | |
 Citigroup Inc.C | $122.37 | -1.48 | -1.19% | $205.27B | 2.63M | 11.94 | 10.25 | |
 Toronto Dominion BankTD | $124.82 | 0.12 | +0.10% | $203.84B | 295.29K | 18.55 | 6.73 | |
 Marvell Technology, Inc. Common StockMRVL | $226.38 | -18.38 | -7.51% | $203.44B | 10.16M | 74.71 | 3.03 | |
 BHP Group Limited - ADRBHP | $78.27 | -2.55 | -3.16% | $198.92B | 2.14M | -- | -- | |
 TotalEnergies SETTE | $90.12 | -0.22 | -0.24% | $198.70B | 985.79K | 11.28 | 7.99 | |
 The Walt Disney CompanyDIS | $113.14 | 1.31 | +1.17% | $195.36B | 3.35M | 23.33 | 4.85 | |
 KLA Corporation Common StockKLAC | $149.55 | -13.88 | -8.49% | $195.16B | 6.83M | 40.75 | 3.67 | |
 Gilead Sciences IncGILD | $155.71 | 2.14 | +1.39% | $193.07B | 2.28M | -58.32 | -2.67 | |
 Analog Devices, Inc.ADI | $391.30 | -14.66 | -3.61% | $189.61B | 1.74M | 46.42 | 8.43 | |
 PepsiCo, Inc.PEP | $138.19 | 3.49 | +2.59% | $188.31B | 3.62M | 17.36 | 7.96 | |
 Qualcomm IncQCOM | $175.17 | -2.79 | -1.57% | $187.05B | 4.51M | 20.27 | 8.64 | |
 Banco Santander S.A.SAN | $12.93 | -0.36 | -2.75% | $186.86B | 3.63M | 10.51 | 1.23 | |
 Verizon CommunicationsVZ | $44.61 | 1.05 | +2.42% | $185.36B | 8.70M | 11.62 | 3.84 | |
 Sandisk Corporation Common StockSNDK | $1,278.39 | -99.83 | -7.24% | $184.76B | 5.41M | 17.54 | 72.90 | |
 Amphenol CorporationAPH | $72.88 | -6.32 | -7.98% | $179.72B | 6.33M | 36.44 | 2.00 | |
 McDonald's CorporationMCD | $250.71 | 4.46 | +1.81% | $177.42B | 2.14M | 20.37 | 12.31 | |
 Blackrock, Inc.BLK | $1,144.45 | -5.15 | -0.45% | $177.24B | 256.55K | 26.02 | 43.98 | |
 Abbott LaboratoriesABT | $102.31 | 1.80 | +1.79% | $177.04B | 3.83M | 33.11 | 3.09 | |
 Union Pacific Corp.UNP | $295.43 | 7.56 | +2.63% | $175.51B | 2.09M | 23.92 | 12.35 | |
 Novo-Nordisk A/SNVO | $39.70 | 0.63 | +1.63% | $175.18B | 3.76M | 9.71 | 4.09 | |
 ConocoPhillipsCOP | $145.16 | -0.51 | -0.35% | $174.38B | 2.32M | 19.20 | 7.56 | |
 Deere & CompanyDE | $640.09 | 3.55 | +0.56% | $172.59B | 265.58K | 35.56 | 18.00 | |
 Pfizer Inc.PFE | $30.27 | 0.41 | +1.39% | $172.50B | 10.69M | 39.82 | 0.76 | |
 Welltower Inc.WELL | $236.00 | 1.81 | +0.77% | $170.05B | 486.24K | 108.26 | 2.18 | |
 T-Mobile US, Inc.TMUS | $157.97 | 4.22 | +2.74% | $169.45B | 1.84M | 16.54 | 9.55 | |
 NextEra Energy, Inc.NEE | $80.83 | 2.55 | +3.26% | $168.61B | 7.26M | 18.16 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $85.15 | 2.86 | +3.48% | $167.67B | 1.22M | 18.04 | 4.72 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $25.38 | -0.29 | -1.11% | $163.53B | 6.19M | 6.41 | 3.96 | |
 SERVICENOW, INC.NOW | $157.29 | 4.17 | +2.72% | $162.62B | 8.08M | 98.31 | 1.60 | |
 Danaher CorporationDHR | $231.16 | -2.70 | -1.16% | $162.50B | 3.08M | 41.06 | 5.63 |