Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $186.47 | -5.05 | -2.64% | $4.53T | 64.78M | 46.27 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.79 | -6.49 | -1.93% | $3.98T | 9.60M | 32.52 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.59 | -6.42 | -1.91% | $3.98T | 14.94M | 32.50 | 10.14 | |
 Apple Inc.AAPL | $255.66 | -0.78 | -0.30% | $3.76T | 14.40M | 34.23 | 7.47 | |
 Microsoft CorpMSFT | $422.27 | -59.36 | -12.32% | $3.14T | 59.79M | 30.03 | 14.06 | |
 Amazon.Com IncAMZN | $237.24 | -5.77 | -2.38% | $2.54T | 18.07M | 33.51 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $719.43 | 50.70 | +7.58% | $1.81T | 29.05M | 31.78 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.78 | -12.52 | -3.66% | $1.71T | 6.22M | 30.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $322.55 | -10.69 | -3.21% | $1.53T | 7.61M | 67.76 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $418.28 | -13.18 | -3.05% | $1.39T | 37.29M | 278.86 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.07 | 2.58 | +0.54% | $1.03T | 1.35M | 15.22 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $713293.98 | 3793.98 | +0.53% | $1.03T | 144.00 | 15205.58 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.33 | 0.76 | +0.65% | $935.15B | 4.20M | 41.02 | 2.86 | |
 Eli Lilly & Co.LLY | $1030.12 | 6.32 | +0.62% | $921.98B | 654.59K | 50.40 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.40 | 2.63 | +0.87% | $818.02B | 3.30M | 15.16 | 20.01 | |
 VISA Inc.V | $326.80 | -0.18 | -0.06% | $630.08B | 2.40M | 32.01 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.68 | 2.09 | +1.52% | $589.03B | 8.12M | 20.30 | 6.88 | |
 Johnson & JohnsonJNJ | $227.61 | -0.11 | -0.05% | $548.38B | 1.82M | 20.60 | 11.05 | |
 ASML Holding NVASML | $1406.09 | -16.83 | -1.18% | $545.77B | 1.41M | 57.23 | 24.57 | |
 Mastercard IncorporatedMA | $530.67 | 9.30 | +1.78% | $476.54B | 1.96M | 33.93 | 15.64 | |
 Micron Technology, Inc.MU | $419.81 | -15.47 | -3.56% | $472.49B | 18.96M | 39.91 | 10.52 | |
 Oracle CorpORCL | $163.72 | -9.08 | -5.25% | $470.40B | 17.50M | 30.78 | 5.32 | |
 Costco Wholesale CorpCOST | $958.97 | -1.81 | -0.19% | $425.66B | 418.70K | 51.36 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.94 | -2.72 | -1.55% | $412.85B | 7.18M | 23.89 | 7.24 | |
 Advanced Micro DevicesAMD | $241.91 | -10.83 | -4.29% | $393.84B | 13.60M | 119.76 | 2.02 | |
 ABBVIE INC.ABBV | $221.28 | 2.62 | +1.20% | $391.10B | 1.13M | 167.64 | 1.32 | |
 Bank of America CorporationBAC | $52.33 | 0.52 | +1.01% | $377.44B | 10.65M | 13.66 | 3.83 | |
 Home Depot, Inc.HD | $372.56 | -2.74 | -0.73% | $370.88B | 910.85K | 25.40 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $149.08 | -8.27 | -5.25% | $355.33B | 30.03M | 354.96 | 0.42 | |
 NetFlix IncNFLX | $82.80 | -1.84 | -2.17% | $349.61B | 16.30M | 32.73 | 2.53 | |
 Procter & Gamble CompanyPG | $149.93 | 2.59 | +1.76% | $348.43B | 2.85M | 22.21 | 6.75 | |
 Chevron CorporationCVX | $172.35 | 2.42 | +1.42% | $344.59B | 4.80M | 24.24 | 7.11 | |
 Coca-Cola CompanyKO | $73.96 | 0.90 | +1.23% | $318.14B | 3.73M | 24.49 | 3.02 | |
 GE AerospaceGE | $293.57 | 1.09 | +0.37% | $307.89B | 1.74M | 36.06 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.90 | -1.06 | -1.34% | $307.79B | 4.42M | 29.29 | 2.66 | |
 Caterpillar Inc.CAT | $654.80 | 11.52 | +1.79% | $306.43B | 1.50M | 33.61 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.23 | 0.23 | +0.26% | $299.47B | 601.85K | 18.36 | 4.75 | |
 Lam Research CorpLRCX | $237.85 | -1.73 | -0.72% | $298.74B | 7.34M | 52.39 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $223.89 | 5.00 | +2.29% | $291.81B | 88.47K | 9.87 | 22.69 | |
 International Business Machines CorporationIBM | $311.74 | 17.58 | +5.98% | $291.40B | 4.55M | 37.29 | 8.36 | |
 AstraZeneca PLCAZN | $92.98 | -0.24 | -0.26% | $288.29B | 2.00M | 30.89 | 3.01 | |
 Novartis AGNVS | $149.29 | 1.42 | +0.96% | $286.45B | 534.79K | 20.39 | 7.32 | |
 Morgan StanleyMS | $180.69 | -1.65 | -0.91% | $286.03B | 1.43M | 17.70 | 10.21 | |
 Philip Morris International Inc.PM | $178.97 | 0.38 | +0.21% | $278.59B | 953.59K | 32.42 | 5.52 | |
 Goldman Sachs Group Inc.GS | $926.79 | -10.01 | -1.07% | $277.97B | 879.32K | 18.07 | 51.29 | |
 Wells Fargo & Co.WFC | $89.09 | 1.06 | +1.20% | $275.52B | 4.97M | 14.21 | 6.27 | |
 Merck & Co., Inc.MRK | $108.87 | 1.97 | +1.84% | $270.21B | 2.77M | 14.38 | 7.57 | |
 RTX CorporationRTX | $199.07 | -0.39 | -0.19% | $266.91B | 1.92M | 40.88 | 4.87 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $290.63 | -3.39 | -1.15% | $263.26B | 5.48M | 15.17 | 19.16 | |
 Novo-Nordisk A/SNVO | $58.97 | -1.36 | -2.25% | $262.03B | 7.66M | 17.14 | 3.44 | |
 Applied Materials IncAMAT | $329.98 | -6.77 | -2.01% | $261.66B | 2.44M | 38.02 | 8.68 | |
 American Express CompanyAXP | $357.50 | 0.51 | +0.14% | $246.27B | 568.06K | 23.99 | 14.90 | |
 Intel CorpINTC | $47.14 | -1.64 | -3.36% | $235.48B | 48.95M | -589.26 | -0.08 | |
 Royal Bank of CanadaRY | $166.96 | 0.38 | +0.23% | $233.78B | 486.33K | 16.65 | 10.03 | |
 SAP SESAP | $195.81 | -40.31 | -17.07% | $228.04B | 5.05M | 29.31 | 6.68 | |
 McDonald's CorporationMCD | $316.62 | 3.82 | +1.22% | $225.48B | 775.32K | 27.02 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $586.79 | -21.23 | -3.49% | $220.46B | 1.70M | 33.90 | 17.31 | |
 Shell plc - ADRSHEL | $77.18 | 1.39 | +1.83% | $218.42B | 3.59M | 15.82 | 4.88 | |
 KLA Corporation Common StockKLAC | $1614.18 | -13.02 | -0.80% | $212.09B | 396.77K | 50.68 | 31.85 | |
 T-Mobile US, Inc.TMUS | $189.39 | 3.14 | +1.68% | $211.83B | 1.63M | 18.21 | 10.40 | |
 Linde plc Ordinary ShareLIN | $450.31 | -1.19 | -0.26% | $210.27B | 619.36K | 30.16 | 14.93 | |
 PepsiCo, Inc.PEP | $150.76 | 2.26 | +1.53% | $206.15B | 1.64M | 28.66 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | 0.05 | +0.27% | $204.02B | 788.55K | 16.07 | 1.12 | |
 Citigroup Inc.C | $113.86 | -0.34 | -0.30% | $198.98B | 3.11M | 16.34 | 6.97 | |
 Salesforce, Inc.CRM | $211.44 | -16.52 | -7.25% | $198.12B | 7.90M | 28.23 | 7.49 | |
 The Walt Disney CompanyDIS | $110.35 | 0.79 | +0.72% | $195.70B | 3.15M | 16.09 | 6.86 | |
 Texas Instruments IncorporatedTXN | $215.32 | -0.85 | -0.39% | $195.30B | 4.39M | 39.36 | 5.47 | |
 Rio Tinto plcRIO | $93.76 | 0.39 | +0.41% | $187.12B | 3.07M | -- | -- | |
 Amgen IncAMGN | $345.81 | 3.59 | +1.05% | $186.21B | 583.99K | 26.72 | 12.94 | |
 Banco Santander S.A.SAN | $12.63 | -0.05 | -0.43% | $185.44B | 1.24M | 13.43 | 0.94 | |
 GE Vernova Inc.GEV | $687.55 | -24.04 | -3.38% | $185.32B | 1.31M | 111.98 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $547.93 | 5.57 | +1.03% | $185.18B | 1.85M | 66.50 | 8.24 | |
 Abbott LaboratoriesABT | $106.08 | 0.03 | +0.03% | $184.46B | 4.08M | 28.52 | 3.72 | |
 Boeing CompanyBA | $235.41 | -6.18 | -2.56% | $184.34B | 2.62M | -17.21 | -13.68 | |
 Arista NetworksANET | $146.29 | -3.86 | -2.57% | $184.22B | 3.53M | 55.62 | 2.63 | |
 The Charles Schwab CorporationSCHW | $103.39 | -0.08 | -0.08% | $183.71B | 1.60M | 22.19 | 4.66 | |
 NextEra Energy, Inc.NEE | $88.20 | 0.63 | +0.72% | $183.68B | 2.31M | 28.09 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $139.16 | 0.24 | +0.17% | $181.16B | 5.14M | 103.08 | 1.35 | |
 BHP Group Limited - ADRBHP | $71.33 | 0.37 | +0.53% | $181.12B | 3.97M | -- | -- | |
 Amphenol CorporationAPH | $147.83 | 1.87 | +1.28% | $180.96B | 6.78M | 49.28 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $508.63 | -13.41 | -2.57% | $180.31B | 492.93K | 64.46 | 7.89 | |
 AT&T Inc.T | $25.00 | 0.93 | +3.88% | $175.96B | 24.04M | 8.12 | 3.08 | |
 Gilead Sciences IncGILD | $140.09 | 0.37 | +0.26% | $173.80B | 1.62M | 21.72 | 6.45 | |
 Blackrock, Inc.BLK | $1113.69 | -7.98 | -0.71% | $172.73B | 163.76K | 31.44 | 35.42 | |
 Verizon CommunicationsVZ | $40.21 | 0.80 | +2.04% | $169.56B | 9.86M | 8.59 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.31 | 0.53 | +0.66% | $166.86B | 9.92M | 10.32 | 7.78 | |
 Southern Copper CorporationSCCO | $203.60 | 5.42 | +2.73% | $166.77B | 2.01M | 42.68 | 4.77 | |
 HDFC Bank LimitedHDB | $32.34 | 0.02 | +0.08% | $165.84B | 1.98M | 19.48 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5101.52 | 16.30 | +0.32% | $164.44B | 69.42K | 33.16 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.16 | -0.63 | -0.43% | $163.42B | 951.52K | 32.49 | 4.53 | |
 Accenture PLCACN | $261.36 | -9.07 | -3.35% | $160.85B | 2.09M | 21.60 | 12.10 | |
 Qualcomm IncQCOM | $150.00 | -2.70 | -1.77% | $160.20B | 2.43M | 30.67 | 4.89 | |
 S&P Global Inc.SPGI | $522.38 | -5.75 | -1.09% | $158.18B | 348.65K | 37.99 | 13.75 | |
 Toronto Dominion BankTD | $93.48 | -0.14 | -0.15% | $156.75B | 911.12K | 11.09 | 8.43 | |
 Danaher CorporationDHR | $221.47 | -3.07 | -1.37% | $156.56B | 1.98M | 45.66 | 4.85 | |
 TotalEnergies SETTE | $73.03 | 1.52 | +2.12% | $156.48B | 481.39K | 11.80 | 6.19 | |
 Analog Devices, Inc.ADI | $309.82 | -7.80 | -2.46% | $151.39B | 616.57K | 67.94 | 4.56 | |
 Lowe's Companies Inc.LOW | $268.05 | -1.37 | -0.51% | $150.36B | 556.65K | 22.23 | 12.06 | |
 UBS Group AGUBS | $47.55 | -0.41 | -0.85% | $148.55B | 601.58K | 21.42 | 2.22 | |
 Pfizer Inc.PFE | $26.09 | 0.23 | +0.89% | $148.33B | 11.40M | 15.17 | 1.72 |
Advertisement