Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.64 | -3.04 | -1.51% | $4.83T | 52.15M | 40.54 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.99 | -3.69 | -1.08% | $4.09T | 7.62M | 31.27 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.89 | -3.51 | -1.03% | $4.06T | 5.43M | 31.07 | 10.81 | |
 Apple Inc.AAPL | $272.41 | 2.18 | +0.81% | $4.00T | 15.02M | 34.44 | 7.91 | |
 Microsoft CorpMSFT | $417.87 | -4.92 | -1.16% | $3.10T | 11.01M | 26.13 | 15.99 | |
 Amazon.Com IncAMZN | $246.60 | -3.96 | -1.58% | $2.65T | 16.44M | 34.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $366.90 | -3.60 | -0.97% | $1.90T | 6.06M | 34.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.80 | -9.74 | -2.40% | $1.88T | 7.26M | 77.50 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.02 | -16.53 | -2.40% | $1.71T | 6.17M | 28.60 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $390.81 | -9.81 | -2.45% | $1.47T | 36.95M | 361.86 | 1.08 | |
 Walmart Inc. Common StockWMT | $128.42 | 0.92 | +0.72% | $1.02T | 6.61M | 46.87 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $709990.91 | -1567.91 | -0.22% | $1.02T | 69.00 | 15248.95 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $473.24 | -1.34 | -0.28% | $1.02T | 1.72M | 15.25 | 31.04 | |
 JPMorgan Chase & Co.JPM | $315.40 | 5.11 | +1.65% | $845.12B | 2.67M | 15.76 | 20.01 | |
 Eli Lilly & Co.LLY | $927.75 | 0.72 | +0.08% | $828.81B | 670.67K | 40.42 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.97 | 2.53 | +1.73% | $619.20B | 6.31M | 22.27 | 6.69 | |
 VISA Inc.V | $314.18 | -2.84 | -0.90% | $604.23B | 1.51M | 29.47 | 10.66 | |
 ASML Holding NVASML | $1463.58 | 3.78 | +0.26% | $564.09B | 572.99K | 56.68 | 25.82 | |
 Johnson & JohnsonJNJ | $233.24 | -0.94 | -0.40% | $561.78B | 1.90M | 21.11 | 11.05 | |
 Oracle CorpORCL | $174.99 | -0.07 | -0.04% | $503.27B | 10.95M | 31.42 | 5.57 | |
 Micron Technology, Inc.MU | $437.32 | -17.75 | -3.90% | $493.18B | 15.60M | 20.65 | 21.18 | |
 Mastercard IncorporatedMA | $518.50 | -2.80 | -0.54% | $462.40B | 673.34K | 31.39 | 16.52 | |
 Advanced Micro DevicesAMD | $274.81 | -3.58 | -1.29% | $448.03B | 19.01M | 103.70 | 2.65 | |
 Costco Wholesale CorpCOST | $1004.64 | 4.75 | +0.48% | $445.71B | 577.41K | 52.24 | 19.23 | |
 NetFlix IncNFLX | $94.03 | -3.28 | -3.38% | $395.92B | 29.03M | 37.16 | 2.53 | |
 Bank of America CorporationBAC | $53.58 | -0.33 | -0.62% | $381.98B | 13.87M | 13.99 | 3.83 | |
 Caterpillar Inc.CAT | $795.06 | 0.41 | +0.05% | $369.93B | 561.64K | 42.25 | 18.82 | |
 Chevron CorporationCVX | $184.34 | 0.35 | +0.19% | $367.19B | 3.75M | 27.68 | 6.66 | |
 ABBVIE INC.ABBV | $206.21 | -2.17 | -1.04% | $364.73B | 2.04M | 87.38 | 2.36 | |
 Home Depot, Inc.HD | $347.64 | -1.76 | -0.50% | $346.26B | 953.14K | 24.43 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.57 | -1.82 | -1.24% | $345.77B | 17.25M | 229.48 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $87.54 | 1.29 | +1.49% | $345.77B | 4.78M | 30.72 | 2.85 | |
 Procter & Gamble CompanyPG | $145.53 | -1.40 | -0.95% | $338.21B | 2.10M | 21.56 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $139.57 | -1.44 | -1.02% | $333.81B | 3.14M | 26.33 | 5.30 | |
 Intel CorpINTC | $65.68 | -2.82 | -4.11% | $329.80B | 48.95M | -821.05 | -0.08 | |
 Lam Research CorpLRCX | $263.52 | -4.08 | -1.52% | $329.08B | 1.89M | 54.00 | 4.88 | |
 Coca-Cola CompanyKO | $76.03 | 0.29 | +0.38% | $327.23B | 2.89M | 25.01 | 3.04 | |
 GE AerospaceGE | $303.17 | -0.96 | -0.32% | $316.76B | 1.86M | 37.24 | 8.14 | |
 HSBC Holdings PLCHSBC | $91.54 | -0.62 | -0.67% | $313.96B | 926.40K | 15.13 | 6.05 | |
 AstraZeneca PLCAZN | $202.40 | -2.40 | -1.17% | $313.88B | 481.71K | 34.90 | 5.80 | |
 Applied Materials IncAMAT | $392.12 | -4.82 | -1.22% | $311.19B | 1.27M | 40.13 | 9.77 | |
 Morgan StanleyMS | $190.15 | 1.33 | +0.70% | $300.43B | 1.50M | 18.62 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.75 | -1.88 | -0.58% | $292.95B | 3.11M | 24.47 | 13.19 | |
 Merck & Co., Inc.MRK | $118.45 | -0.62 | -0.52% | $292.57B | 1.99M | 16.27 | 7.28 | |
 Novartis AGNVS | $151.86 | -0.11 | -0.08% | $289.76B | 536.08K | 21.21 | 7.16 | |
 Toyota Motor Corporation - ADRTM | $214.78 | -2.41 | -1.11% | $279.94B | 562.62K | 11.32 | 18.97 | |
 Goldman Sachs Group Inc.GS | $934.12 | 8.17 | +0.88% | $275.56B | 660.11K | 18.21 | 51.29 | |
 GE Vernova Inc.GEV | $997.15 | -5.60 | -0.56% | $268.09B | 654.15K | 56.02 | 17.80 | |
 RTX CorporationRTX | $195.74 | -0.68 | -0.35% | $263.46B | 1.70M | 39.46 | 4.96 | |
 Wells Fargo & Co.WFC | $81.85 | 0.44 | +0.54% | $250.80B | 5.75M | 13.05 | 6.27 | |
 Royal Bank of CanadaRY | $179.50 | 1.06 | +0.59% | $249.75B | 159.53K | 17.18 | 10.45 | |
 Shell plc - ADRSHEL | $88.39 | 0.58 | +0.66% | $247.09B | 2.27M | 14.73 | 6.00 | |
 Philip Morris International Inc.PM | $157.97 | 0.18 | +0.11% | $246.19B | 1.28M | 21.73 | 7.27 | |
 International Business Machines CorporationIBM | $253.47 | 0.00 | 0.00% | $237.85B | 2.02M | 22.73 | 11.15 | |
 KLA Corporation Common StockKLAC | $1791.04 | -0.40 | -0.02% | $234.76B | 155.38K | 52.11 | 34.37 | |
 Linde plc Ordinary ShareLIN | $499.63 | 7.40 | +1.50% | $231.53B | 443.02K | 34.24 | 14.59 | |
 American Express CompanyAXP | $332.12 | 0.43 | +0.13% | $227.76B | 600.33K | 21.58 | 15.39 | |
 Citigroup Inc.C | $132.85 | 0.67 | +0.51% | $226.59B | 4.77M | 19.06 | 6.97 | |
 McDonald's CorporationMCD | $309.02 | -2.34 | -0.75% | $219.66B | 699.31K | 25.86 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.66 | 0.99 | +0.50% | $218.90B | 1.25M | 20.46 | 9.71 | |
 PepsiCo, Inc.PEP | $157.40 | -0.27 | -0.17% | $215.16B | 1.28M | 26.23 | 6.00 | |
 Texas Instruments IncorporatedTXN | $233.57 | 3.75 | +1.63% | $212.66B | 2.46M | 42.94 | 5.44 | |
 Arista NetworksANET | $165.38 | 1.15 | +0.70% | $208.25B | 2.39M | 59.92 | 2.76 | |
 SAP SESAP | $177.52 | -3.70 | -2.04% | $207.27B | 1.92M | 25.18 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.28 | -1.49% | $205.83B | 1.40M | 16.00 | 1.14 | |
 BHP Group Limited - ADRBHP | $79.54 | -0.91 | -1.13% | $202.05B | 945.96K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.95 | 1.35 | +0.26% | $196.20B | 416.18K | 29.76 | 17.74 | |
 Verizon CommunicationsVZ | $46.81 | 0.27 | +0.57% | $195.69B | 5.48M | 11.56 | 4.05 | |
 NextEra Energy, Inc.NEE | $92.84 | 0.86 | +0.94% | $193.60B | 1.56M | 28.22 | 3.29 | |
 Amgen IncAMGN | $351.83 | -3.47 | -0.98% | $189.66B | 615.18K | 24.72 | 14.23 | |
 The Walt Disney CompanyDIS | $106.46 | 0.17 | +0.16% | $188.60B | 2.09M | 15.66 | 6.80 | |
 Amphenol CorporationAPH | $153.01 | 1.95 | +1.29% | $188.11B | 1.94M | 45.81 | 3.34 | |
 Analog Devices, Inc.ADI | $384.42 | 12.97 | +3.49% | $187.68B | 1.86M | 70.28 | 5.47 | |
 TotalEnergies SETTE | $87.73 | 0.67 | +0.76% | $187.10B | 554.02K | 15.15 | 5.79 | |
 AT&T Inc.T | $26.56 | 0.05 | +0.19% | $185.45B | 11.57M | 8.71 | 3.05 | |
 Banco Santander S.A.SAN | $12.66 | -0.22 | -1.67% | $182.53B | 3.77M | 12.54 | 1.01 | |
 Arm Holdings plc - ADRARM | $171.29 | 4.56 | +2.73% | $181.91B | 3.56M | 228.39 | 0.75 | |
 Novo-Nordisk A/SNVO | $40.70 | 0.18 | +0.46% | $180.59B | 4.73M | 11.73 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $161.10 | 0.42 | +0.26% | $178.31B | 807.34K | 33.01 | 4.88 | |
 Toronto Dominion BankTD | $106.23 | 0.88 | +0.84% | $177.28B | 324.42K | 11.74 | 9.05 | |
 Boeing CompanyBA | $222.58 | -0.80 | -0.36% | $174.91B | 1.95M | 110.74 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.06 | 1.91 | +1.45% | $173.10B | 2.17M | 143.07 | 0.93 | |
 Gilead Sciences IncGILD | $136.46 | -1.18 | -0.86% | $169.38B | 979.67K | 20.16 | 6.77 | |
 Abbott LaboratoriesABT | $96.86 | 0.05 | +0.05% | $168.31B | 2.67M | 26.04 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $467.90 | -1.31 | -0.28% | $166.19B | 731.52K | 59.30 | 7.89 | |
 Blackrock, Inc.BLK | $1052.28 | 0.14 | +0.01% | $163.49B | 189.07K | 29.71 | 35.42 | |
 Rio Tinto plcRIO | $100.00 | -0.15 | -0.15% | $162.62B | 1.14M | -- | -- | |
 The Charles Schwab CorporationSCHW | $93.17 | 0.89 | +0.96% | $161.94B | 2.95M | 19.99 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $479.66 | 2.46 | +0.51% | $161.78B | 1.36M | 49.20 | 9.75 | |
 Deere & CompanyDE | $594.33 | 3.87 | +0.66% | $160.53B | 175.05K | 33.50 | 17.74 | |
 Southern Copper CorporationSCCO | $191.35 | -2.97 | -1.53% | $158.07B | 341.21K | 35.97 | 5.32 | |
 Pfizer Inc.PFE | $27.79 | 0.23 | +0.82% | $158.05B | 6.81M | 20.43 | 1.36 | |
 Eaton Corporation, plc Ordinary SharesETN | $405.53 | -0.68 | -0.17% | $157.34B | 764.28K | 38.77 | 10.46 | |
 Uber Technologies, Inc.UBER | $76.36 | -0.76 | -0.98% | $155.54B | 4.43M | 16.21 | 4.71 | |
 Salesforce, Inc.CRM | $185.74 | 3.60 | +1.98% | $151.95B | 5.56M | 23.78 | 7.81 | |
 Booking Holdings Inc. Common StockBKNG | $189.91 | -2.10 | -1.10% | $150.37B | 1.83M | 28.56 | 6.65 | |
 Union Pacific Corp.UNP | $253.28 | 2.15 | +0.85% | $150.37B | 607.99K | 21.16 | 11.97 | |
 Welltower Inc.WELL | $209.69 | -0.83 | -0.39% | $147.74B | 415.67K | 149.78 | 1.40 | |
 Qualcomm IncQCOM | $138.36 | 2.16 | +1.59% | $147.63B | 2.71M | 28.59 | 4.84 | |
 PDD Holdings Inc. - ADRPDD | $103.73 | -1.06 | -1.01% | $147.26B | 2.74M | 11.04 | 9.40 |
Advertisement