Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.69 | 1.44 | +0.67% | $5.22T | 57.27M | 44.02 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.97 | -7.16 | -1.83% | $4.64T | 11.07M | 35.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.57 | -6.55 | -1.70% | $4.60T | 7.83M | 35.11 | 10.81 | |
 Apple Inc.AAPL | $311.68 | -0.83 | -0.27% | $4.58T | 13.50M | 39.40 | 7.91 | |
 Microsoft CorpMSFT | $444.36 | 17.37 | +4.07% | $3.30T | 19.24M | 27.79 | 15.99 | |
 Amazon.Com IncAMZN | $272.49 | -1.51 | -0.55% | $2.93T | 13.74M | 38.00 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.31 | -4.55 | -1.07% | $2.18T | 4.53M | 39.47 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $440.55 | 13.97 | +3.27% | $2.09T | 11.09M | 86.04 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $432.81 | -9.30 | -2.10% | $1.63T | 18.23M | 400.75 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.54 | -6.75 | -1.06% | $1.60T | 4.61M | 26.75 | 23.50 | |
 Micron Technology, Inc.MU | $969.58 | 46.06 | +4.99% | $1.09T | 25.52M | 45.78 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $472.71 | -4.71 | -0.99% | $1.02T | 1.46M | 15.23 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $708871.05 | -6788.95 | -0.95% | $1.02T | 77.00 | 15224.89 | 46.56 | |
 Eli Lilly & Co.LLY | $1094.52 | -32.28 | -2.86% | $976.03B | 868.85K | 47.69 | 22.95 | |
 Walmart Inc. Common StockWMT | $115.12 | -3.78 | -3.18% | $917.61B | 11.86M | 42.01 | 2.74 | |
 Advanced Micro DevicesAMD | $513.70 | -4.39 | -0.85% | $837.64B | 9.32M | 193.85 | 2.65 | |
 JPMorgan Chase & Co.JPM | $297.75 | 1.02 | +0.34% | $797.83B | 2.13M | 14.88 | 20.01 | |
 Oracle CorpORCL | $219.98 | 16.28 | +7.99% | $632.67B | 17.40M | 39.49 | 5.57 | |
 VISA Inc.V | $330.54 | 5.59 | +1.72% | $628.60B | 1.81M | 31.01 | 10.66 | |
 ASML Holding NVASML | $1618.82 | 13.05 | +0.81% | $623.92B | 454.72K | 62.70 | 25.82 | |
 Exxon Mobil CorporationXOM | $145.28 | -1.68 | -1.14% | $602.17B | 3.94M | 21.72 | 6.69 | |
 Intel CorpINTC | $118.69 | -2.20 | -1.82% | $596.51B | 45.89M | -1483.56 | -0.08 | |
 Johnson & JohnsonJNJ | $227.28 | -3.52 | -1.53% | $547.10B | 2.18M | 20.57 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.93 | 0.29 | +0.24% | $468.75B | 6.81M | 41.73 | 2.85 | |
 Mastercard IncorporatedMA | $498.27 | 4.52 | +0.92% | $440.27B | 798.42K | 30.16 | 16.52 | |
 Costco Wholesale CorpCOST | $951.20 | -44.00 | -4.42% | $422.00B | 2.20M | 49.46 | 19.23 | |
 Caterpillar Inc.CAT | $881.66 | -6.00 | -0.68% | $406.09B | 811.10K | 46.85 | 18.82 | |
 Lam Research CorpLRCX | $319.24 | 1.24 | +0.39% | $399.24B | 2.09M | 65.42 | 4.88 | |
 ABBVIE INC.ABBV | $217.52 | -1.11 | -0.51% | $384.31B | 790.73K | 92.17 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.26 | 12.92 | +9.01% | $374.59B | 42.23M | 248.03 | 0.63 | |
 Arm Holdings plc - ADRARM | $346.50 | 11.23 | +3.35% | $368.69B | 5.05M | 462.00 | 0.75 | |
 Bank of America CorporationBAC | $51.49 | 0.72 | +1.42% | $365.40B | 7.85M | 13.44 | 3.83 | |
 NetFlix IncNFLX | $86.35 | -0.01 | -0.01% | $363.60B | 10.27M | 34.13 | 2.53 | |
 Chevron CorporationCVX | $180.92 | -2.11 | -1.15% | $360.32B | 2.15M | 27.17 | 6.66 | |
 Applied Materials IncAMAT | $450.73 | 1.05 | +0.23% | $357.86B | 1.38M | 46.13 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.62 | -4.91 | -1.28% | $342.93B | 1.62M | 28.63 | 13.19 | |
 Coca-Cola CompanyKO | $79.41 | -1.00 | -1.25% | $341.65B | 4.93M | 26.12 | 3.04 | |
 GE AerospaceGE | $323.34 | 2.52 | +0.79% | $337.36B | 1.08M | 39.72 | 8.14 | |
 Procter & Gamble CompanyPG | $144.00 | -1.91 | -1.31% | $335.32B | 2.25M | 21.33 | 6.75 | |
 Morgan StanleyMS | $207.78 | 3.99 | +1.96% | $327.72B | 1.82M | 20.35 | 10.21 | |
 HSBC Holdings PLCHSBC | $94.47 | 1.52 | +1.63% | $323.98B | 577.87K | 15.61 | 6.05 | |
 Home Depot, Inc.HD | $321.07 | -0.14 | -0.04% | $320.14B | 1.03M | 22.56 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1024.15 | 15.78 | +1.56% | $302.13B | 458.88K | 19.97 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $124.58 | -1.58 | -1.25% | $298.89B | 4.75M | 23.51 | 5.30 | |
 Merck & Co., Inc.MRK | $118.62 | -1.27 | -1.06% | $292.97B | 1.81M | 16.29 | 7.28 | |
 Novartis AGNVS | $151.42 | 0.02 | +0.01% | $288.92B | 379.31K | 21.15 | 7.16 | |
 AstraZeneca PLCAZN | $186.18 | 0.85 | +0.46% | $288.74B | 480.70K | 32.10 | 5.80 | |
 Texas Instruments IncorporatedTXN | $309.41 | -6.54 | -2.07% | $281.59B | 1.88M | 56.88 | 5.44 | |
 Philip Morris International Inc.PM | $175.81 | -2.76 | -1.55% | $274.00B | 797.28K | 24.18 | 7.27 | |
 International Business Machines CorporationIBM | $291.43 | 27.21 | +10.30% | $273.91B | 10.82M | 26.14 | 11.15 | |
 Dell Technologies Inc.DELL | $419.18 | 102.13 | +32.21% | $272.29B | 23.98M | 48.07 | 8.72 | |
 Royal Bank of CanadaRY | $188.50 | -0.38 | -0.20% | $262.12B | 351.61K | 18.04 | 10.45 | |
 Qualcomm IncQCOM | $247.82 | 4.53 | +1.86% | $261.20B | 8.00M | 51.20 | 4.84 | |
 GE Vernova Inc.GEV | $970.20 | -25.80 | -2.59% | $260.71B | 1.47M | 54.51 | 17.80 | |
 KLA Corporation Common StockKLAC | $1942.16 | 14.53 | +0.75% | $253.70B | 222.78K | 56.51 | 34.37 | |
 Sandisk Corporation Common StockSNDK | $1678.32 | 36.68 | +2.23% | $248.54B | 3.59M | -221.12 | -7.59 | |
 Toyota Motor Corporation - ADRTM | $190.58 | -1.26 | -0.66% | $248.39B | 315.22K | 10.05 | 18.97 | |
 RTX CorporationRTX | $178.88 | -0.08 | -0.04% | $240.90B | 1.04M | 36.06 | 4.96 | |
 Wells Fargo & Co.WFC | $77.36 | 0.71 | +0.92% | $236.73B | 3.38M | 12.34 | 6.27 | |
 Shell plc - ADRSHEL | $83.86 | 0.03 | +0.03% | $233.25B | 3.60M | 13.98 | 6.00 | |
 Linde plc Ordinary ShareLIN | $498.59 | -3.39 | -0.68% | $230.52B | 520.19K | 34.17 | 14.59 | |
 BHP Group Limited - ADRBHP | $89.16 | 1.36 | +1.55% | $226.50B | 935.74K | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $271.40 | 13.63 | +5.29% | $220.11B | 3.84M | 149.94 | 1.81 | |
 American Express CompanyAXP | $318.04 | 2.92 | +0.93% | $217.01B | 609.22K | 20.67 | 15.39 | |
 Citigroup Inc.C | $126.43 | 1.75 | +1.40% | $215.64B | 2.38M | 18.14 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.84 | 0.02 | +0.08% | $212.60B | 750.70K | 16.52 | 1.14 | |
 SAP SESAP | $181.76 | 6.30 | +3.59% | $212.21B | 1.67M | 25.78 | 7.05 | |
 Applovin Corporation Class A Common StockAPP | $606.19 | 6.30 | +1.05% | $203.64B | 1.29M | 62.17 | 9.75 | |
 Novo-Nordisk A/SNVO | $45.77 | 0.26 | +0.56% | $202.77B | 4.79M | 13.19 | 3.47 | |
 T-Mobile US, Inc.TMUS | $186.41 | -2.60 | -1.38% | $201.73B | 832.95K | 19.20 | 9.71 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $897.38 | 16.66 | +1.89% | $201.22B | 724.36K | 101.51 | 8.84 | |
 Verizon CommunicationsVZ | $47.81 | -0.20 | -0.41% | $199.65B | 4.36M | 11.81 | 4.05 | |
 Analog Devices, Inc.ADI | $409.72 | -9.29 | -2.22% | $199.57B | 858.06K | 74.90 | 5.47 | |
 Arista NetworksANET | $158.00 | 2.73 | +1.76% | $198.94B | 2.52M | 57.24 | 2.76 | |
 McDonald's CorporationMCD | $279.46 | 1.49 | +0.54% | $198.56B | 949.57K | 23.39 | 11.95 | |
 PepsiCo, Inc.PEP | $144.07 | -2.22 | -1.51% | $196.92B | 2.12M | 24.01 | 6.00 | |
 TotalEnergies SETTE | $87.40 | 0.23 | +0.26% | $194.27B | 675.97K | 15.09 | 5.79 | |
 Toronto Dominion BankTD | $112.64 | -0.70 | -0.62% | $187.97B | 594.60K | 12.45 | 9.05 | |
 Western Digital Corp.WDC | $536.13 | 4.95 | +0.93% | $184.79B | 1.91M | 53.77 | 9.97 | |
 Amphenol CorporationAPH | $148.90 | 1.22 | +0.83% | $183.18B | 3.51M | 44.58 | 3.34 | |
 Boeing CompanyBA | $231.78 | 3.00 | +1.31% | $182.71B | 1.58M | 115.31 | 2.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $714.60 | 43.60 | +6.50% | $181.89B | 1.62M | -965.68 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $488.62 | 1.40 | +0.29% | $181.58B | 878.99K | 27.54 | 17.74 | |
 Banco Santander S.A.SAN | $12.59 | 0.18 | +1.41% | $181.23B | 2.42M | 12.46 | 1.01 | |
 Amgen IncAMGN | $335.44 | -1.04 | -0.31% | $181.04B | 428.29K | 23.57 | 14.23 | |
 NextEra Energy, Inc.NEE | $86.50 | -0.75 | -0.86% | $180.41B | 2.94M | 26.29 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $204.71 | -0.12 | -0.06% | $179.24B | 11.81M | 66.47 | 3.08 | |
 The Walt Disney CompanyDIS | $103.19 | -0.54 | -0.52% | $179.18B | 1.78M | 15.17 | 6.80 | |
 Rio Tinto plcRIO | $108.14 | 1.67 | +1.57% | $175.87B | 706.19K | -- | -- | |
 AT&T Inc.T | $24.75 | -0.13 | -0.54% | $171.94B | 8.34M | 8.11 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $154.92 | 0.03 | +0.02% | $171.31B | 976.86K | 31.75 | 4.88 | |
 Gilead Sciences IncGILD | $135.55 | -0.67 | -0.49% | $168.29B | 1.58M | 20.02 | 6.77 | |
 Blackrock, Inc.BLK | $1058.03 | 11.54 | +1.10% | $164.24B | 133.46K | 29.87 | 35.42 | |
 Southern Copper CorporationSCCO | $193.17 | -1.71 | -0.88% | $161.17B | 244.36K | 36.31 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $402.74 | 0.80 | +0.20% | $156.38B | 572.38K | 38.50 | 10.46 | |
 Salesforce, Inc.CRM | $190.97 | 14.80 | +8.40% | $156.22B | 8.93M | 24.45 | 7.81 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.59 | -1.39 | -1.70% | $156.01B | 601.97K | 23.43 | 3.44 | |
 UBS Group AGUBS | $47.40 | 0.56 | +1.19% | $155.36B | 552.05K | 20.08 | 2.36 | |
 Union Pacific Corp.UNP | $260.62 | -6.38 | -2.39% | $154.73B | 1.02M | 21.77 | 11.97 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.38 | 3.35 | +2.91% | $153.62B | 4.31M | 127.29 | 0.93 |
Advertisement