Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.46 | 5.30 | +2.89% | $4.59T | 106.57M | 53.69 | 3.51 | |
 Microsoft CorpMSFT | $512.87 | 1.91 | +0.37% | $3.81T | 7.98M | 37.60 | 13.64 | |
 Apple Inc.AAPL | $248.90 | 3.63 | +1.48% | $3.69T | 21.21M | 37.77 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $243.47 | 5.98 | +2.52% | $2.94T | 7.20M | 25.93 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $242.82 | 6.25 | +2.64% | $2.94T | 14.15M | 25.86 | 9.39 | |
 Amazon.Com IncAMZN | $219.77 | 3.40 | +1.57% | $2.34T | 24.52M | 33.50 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $712.50 | 7.20 | +1.02% | $1.79T | 6.18M | 25.80 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $356.51 | 31.88 | +9.82% | $1.68T | 31.07M | 90.95 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.19 | 21.53 | +7.67% | $1.57T | 14.56M | 34.46 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $430.83 | 17.34 | +4.19% | $1.43T | 48.06M | 249.04 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $738506.65 | 4326.65 | +0.59% | $1.06T | 246 | 16872.44 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.63 | 2.50 | +0.51% | $1.06T | 1.77M | 16.85 | 29.17 | |
 Oracle CorpORCL | $308.96 | 16.00 | +5.46% | $880.80B | 16.17M | 71.52 | 4.32 | |
 JPMorgan Chase & Co.JPM | $307.96 | 7.07 | +2.35% | $846.81B | 5.42M | 15.80 | 19.49 | |
 Walmart Inc.WMT | $101.95 | 0.11 | +0.11% | $812.85B | 5.93M | 38.33 | 2.66 | |
 Eli Lilly & Co.LLY | $821.11 | -12.38 | -1.49% | $736.09B | 1.18M | 53.67 | 15.30 | |
 VISA Inc.V | $343.12 | -0.53 | -0.16% | $665.97B | 1.81M | 33.51 | 10.24 | |
 NetFlix IncNFLX | $1218.96 | -1.12 | -0.09% | $517.97B | 1.25M | 51.94 | 23.47 | |
 Mastercard IncorporatedMA | $559.98 | 2.50 | +0.45% | $506.23B | 1.60M | 37.76 | 14.83 | |
 Exxon Mobil CorporationXOM | $111.83 | 1.10 | +1.00% | $476.78B | 4.63M | 15.89 | 7.04 | |
 Johnson & JohnsonJNJ | $190.43 | -0.29 | -0.15% | $458.62B | 3.74M | 20.37 | 9.35 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.25 | 1.81 | +1.03% | $420.50B | 31.18M | 590.83 | 0.30 | |
 Costco Wholesale CorpCOST | $930.94 | 0.93 | +0.10% | $412.57B | 1.03M | 51.12 | 18.21 | |
 ABBVIE INC.ABBV | $231.57 | 1.07 | +0.46% | $409.08B | 2.47M | 110.27 | 2.10 | |
 Alibaba Group Holding Limited - ADRBABA | $168.02 | 9.01 | +5.67% | $389.64B | 19.21M | 19.54 | 8.60 | |
 ASML Holding NVASML | $982.94 | 46.75 | +4.99% | $381.53B | 1.19M | 41.02 | 23.96 | |
 Home Depot, Inc.HD | $379.56 | 3.81 | +1.02% | $377.81B | 1.49M | 25.79 | 14.72 | |
 Bank of America CorporationBAC | $48.98 | 0.34 | +0.69% | $362.83B | 16.60M | 14.32 | 3.42 | |
 Advanced Micro DevicesAMD | $217.03 | 2.13 | +0.99% | $352.20B | 44.21M | 124.73 | 1.74 | |
 Procter & Gamble CompanyPG | $147.20 | -2.49 | -1.66% | $344.52B | 3.76M | 22.61 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $357.43 | 2.93 | +0.83% | $323.71B | 3.77M | 15.49 | 23.08 | |
 GE AerospaceGE | $296.19 | 4.70 | +1.61% | $314.09B | 1.24M | 41.31 | 7.17 | |
 SAP SESAP | $268.35 | 2.82 | +1.06% | $312.52B | 415.38K | 44.43 | 6.04 | |
 Chevron CorporationCVX | $151.55 | 2.65 | +1.78% | $305.35B | 3.00M | 19.50 | 7.77 | |
 Coca-Cola CompanyKO | $66.58 | -0.46 | -0.68% | $286.56B | 8.05M | 23.61 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $67.94 | 0.00 | +0.01% | $268.60B | 6.49M | 25.93 | 2.62 | |
 AstraZeneca PLCAZN | $84.60 | 0.07 | +0.08% | $262.29B | 4.12M | 31.80 | 2.66 | |
 International Business Machines CorporationIBM | $276.41 | -1.41 | -0.51% | $257.48B | 1.84M | 44.87 | 6.16 | |
 Novo-Nordisk A/SNVO | $57.49 | 0.56 | +0.98% | $255.44B | 5.83M | 15.79 | 3.64 | |
 Wells Fargo & Co.WFC | $78.95 | 1.33 | +1.72% | $252.93B | 6.23M | 13.52 | 5.84 | |
 T-Mobile US, Inc.TMUS | $224.67 | -4.12 | -1.80% | $252.85B | 1.77M | 21.20 | 10.60 | |
 Novartis AGNVS | $129.56 | -0.47 | -0.36% | $250.81B | 1.30M | 18.86 | 6.87 | |
 Morgan StanleyMS | $154.76 | 2.90 | +1.91% | $247.05B | 2.09M | 17.53 | 8.83 | |
 Philip Morris International Inc.PM | $158.03 | -2.44 | -1.52% | $245.99B | 3.29M | 30.04 | 5.26 | |
 Toyota Motor Corporation - ADRTM | $187.68 | 2.46 | +1.33% | $244.62B | 122.37K | 9.05 | 20.74 | |
 Goldman Sachs Group Inc.GS | $785.01 | 20.65 | +2.70% | $237.64B | 1.33M | 17.30 | 45.38 | |
 Caterpillar Inc.CAT | $504.36 | 13.06 | +2.66% | $236.28B | 1.26M | 25.65 | 19.66 | |
 Salesforce, Inc.CRM | $246.34 | 4.66 | +1.93% | $234.51B | 3.87M | 35.80 | 6.88 | |
 HSBC Holdings PLCHSBC | $66.55 | 0.63 | +0.95% | $229.43B | 1.18M | 13.18 | 5.05 | |
 Abbott LaboratoriesABT | $131.52 | -1.05 | -0.79% | $228.91B | 1.83M | 16.48 | 7.98 | |
 American Express CompanyAXP | $322.43 | 6.17 | +1.95% | $224.38B | 743.16K | 22.63 | 14.25 | |
 Micron Technology, Inc.MU | $192.24 | 10.64 | +5.86% | $215.79B | 12.51M | 25.33 | 7.59 | |
 Linde plc Ordinary ShareLIN | $457.28 | 3.46 | +0.76% | $214.42B | 556.37K | 32.52 | 14.06 | |
 Merck & Co., Inc.MRK | $85.43 | -0.56 | -0.66% | $213.38B | 3.48M | 13.16 | 6.49 | |
 McDonald's CorporationMCD | $298.63 | 1.62 | +0.54% | $213.10B | 1.83M | 25.59 | 11.67 | |
 RTX CorporationRTX | $159.19 | 1.49 | +0.94% | $213.08B | 2.78M | 34.99 | 4.55 | |
 Shell plc - ADRSHEL | $72.06 | 0.64 | +0.89% | $207.84B | 1.67M | 16.23 | 4.44 | |
 Royal Bank of CanadaRY | $144.54 | 0.90 | +0.63% | $203.84B | 225.01K | 15.26 | 9.47 | |
 PepsiCo, Inc.PEP | $148.36 | -1.72 | -1.14% | $202.86B | 3.65M | 28.21 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $152.75 | 1.73 | +1.14% | $198.52B | 4.55M | 85.33 | 1.79 | |
 Thermo Fisher Scientific, Inc.TMO | $524.29 | -0.50 | -0.10% | $197.98B | 867.47K | 30.32 | 17.29 | |
 The Walt Disney CompanyDIS | $110.09 | 0.90 | +0.82% | $197.93B | 4.14M | 17.26 | 6.38 | |
 Applovin Corporation Class A Common StockAPP | $583.36 | 13.47 | +2.36% | $197.32B | 2.78M | 82.86 | 7.04 | |
 Uber Technologies, Inc.UBER | $94.33 | 0.93 | +1.00% | $196.72B | 7.29M | 16.07 | 5.87 | |
 SERVICENOW, INC.NOW | $915.74 | 27.03 | +3.04% | $190.03B | 583.79K | 115.33 | 7.94 | |
 Arista NetworksANET | $150.67 | -3.43 | -2.22% | $189.37B | 8.32M | 59.32 | 2.54 | |
 Intuit IncINTU | $653.72 | 11.93 | +1.86% | $182.26B | 613.65K | 47.58 | 13.74 | |
 PDD Holdings Inc. - ADRPDD | $128.36 | 4.09 | +3.29% | $182.23B | 5.24M | 13.92 | 9.22 | |
 AT&T Inc.T | $25.48 | -0.39 | -1.53% | $182.16B | 21.05M | 14.47 | 1.76 | |
 Arm Holdings plc - ADRARM | $170.09 | 15.28 | +9.87% | $180.16B | 6.13M | 257.70 | 0.66 | |
 Blackrock, Inc.BLK | $1154.89 | 22.53 | +1.99% | $178.84B | 346.19K | 27.92 | 41.36 | |
 HDFC Bank LimitedHDB | $34.91 | 0.09 | +0.27% | $178.81B | 1.18M | 21.42 | 1.63 | |
 Citigroup Inc.C | $96.14 | 2.21 | +2.36% | $176.99B | 9.57M | 14.20 | 6.77 | |
 GE Vernova Inc.GEV | $647.70 | 43.14 | +7.14% | $176.32B | 2.12M | 156.07 | 4.15 | |
 Intel CorpINTC | $37.05 | 0.68 | +1.86% | $176.23B | 67.87M | -7.77 | -4.77 | |
 Applied Materials IncAMAT | $219.19 | 9.24 | +4.40% | $174.61B | 3.63M | 26.12 | 8.39 | |
 Qualcomm IncQCOM | $161.62 | 8.03 | +5.23% | $174.39B | 4.94M | 15.59 | 10.37 | |
 NextEra Energy, Inc.NEE | $84.36 | 1.01 | +1.21% | $173.71B | 4.93M | 29.49 | 2.86 | |
 Lam Research CorpLRCX | $137.70 | 6.33 | +4.82% | $173.65B | 4.33M | 33.10 | 4.16 | |
 Sony Group Corporation - ADRSONY | $28.75 | 0.50 | +1.79% | $171.87B | 1.70M | 22.82 | 1.26 | |
 Booking Holdings Inc. Common StockBKNG | $5239.90 | 74.97 | +1.45% | $169.82B | 87.77K | 36.44 | 143.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $14.81 | 0.20 | +1.33% | $168.60B | 1.98M | 13.72 | 1.08 | |
 The Charles Schwab CorporationSCHW | $92.87 | 0.91 | +0.99% | $168.58B | 3.25M | 24.97 | 3.72 | |
 Verizon CommunicationsVZ | $39.42 | -0.43 | -1.08% | $166.20B | 14.76M | 9.19 | 4.29 | |
 Boeing CompanyBA | $214.86 | 4.13 | +1.96% | $162.47B | 3.53M | -13.01 | -16.51 | |
 Texas Instruments IncorporatedTXN | $175.39 | 3.69 | +2.15% | $159.46B | 3.85M | 32.12 | 5.46 | |
 Amgen IncAMGN | $293.96 | 3.83 | +1.32% | $158.26B | 650.00K | 24.04 | 12.23 | |
 TJX Companies, Inc. (The)TJX | $141.11 | 0.73 | +0.52% | $157.05B | 1.57M | 32.14 | 4.39 | |
 Intuitive Surgical Inc.ISRG | $436.26 | 6.67 | +1.55% | $156.39B | 920.86K | 60.85 | 7.17 | |
 Amphenol CorporationAPH | $124.29 | 2.59 | +2.13% | $151.75B | 2.54M | 49.52 | 2.51 | |
 Accenture PLCACN | $242.24 | 1.30 | +0.54% | $150.22B | 1.42M | 19.94 | 12.15 | |
 Banco Santander S.A.SAN | $9.99 | 0.24 | +2.51% | $148.02B | 2.39M | 11.11 | 0.90 | |
 Unilever plcUL | $60.02 | -0.41 | -0.67% | $147.17B | 2.46M | -- | -- | |
 S&P Global Inc.SPGI | $481.72 | -4.38 | -0.90% | $147.07B | 1.24M | 37.06 | 13.00 | |
 Danaher CorporationDHR | $205.17 | 2.71 | +1.34% | $146.92B | 1.28M | 43.65 | 4.70 | |
 Eaton Corporation, plc Ordinary SharesETN | $377.22 | 8.14 | +2.20% | $146.85B | 847.71K | 37.95 | 9.94 | |
 Gilead Sciences IncGILD | $117.67 | 0.49 | +0.42% | $146.01B | 2.51M | 23.44 | 5.02 | |
 Palo Alto Networks, Inc. Common StockPANW | $212.02 | 3.47 | +1.66% | $143.51B | 2.07M | 132.51 | 1.60 | |
 Spotify Technology S.A.SPOT | $688.93 | 3.64 | +0.53% | $141.77B | 590.91K | 167.22 | 4.12 | |
 BHP Group Limited - ADRBHP | $55.73 | 2.11 | +3.93% | $141.50B | 3.16M | -- | -- |
Advertisement