Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $226.87 | 6.09 | +2.76% | $5.51T | 91.21M | 46.30 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $400.28 | 12.93 | +3.34% | $4.85T | 13.35M | 37.03 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $396.33 | 12.51 | +3.26% | $4.80T | 8.09M | 36.66 | 10.81 | |
 Apple Inc.AAPL | $298.86 | 4.06 | +1.38% | $4.39T | 21.93M | 37.78 | 7.91 | |
 Microsoft CorpMSFT | $405.40 | -2.37 | -0.58% | $3.01T | 12.40M | 25.35 | 15.99 | |
 Amazon.Com IncAMZN | $269.50 | 3.68 | +1.39% | $2.90T | 17.24M | 37.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.82 | 4.55 | +1.14% | $2.08T | 6.90M | 37.73 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $415.48 | -3.82 | -0.91% | $1.97T | 7.93M | 81.15 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $449.87 | 16.42 | +3.79% | $1.69T | 43.68M | 416.54 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.67 | 9.67 | +1.60% | $1.56T | 7.00M | 26.07 | 23.50 | |
 Berkshire Hathaway Inc.BRK.A | $726239.27 | -2260.73 | -0.31% | $1.04T | 71.00 | 15597.92 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.79 | -1.17 | -0.24% | $1.04T | 1.70M | 15.59 | 31.04 | |
 Walmart Inc. Common StockWMT | $130.27 | -0.08 | -0.06% | $1.04T | 6.59M | 47.54 | 2.74 | |
 Micron Technology, Inc.MU | $796.45 | 29.87 | +3.90% | $898.19B | 34.82M | 37.60 | 21.18 | |
 Eli Lilly & Co.LLY | $1006.53 | 16.66 | +1.68% | $897.57B | 1.55M | 43.86 | 22.95 | |
 JPMorgan Chase & Co.JPM | $301.58 | -3.30 | -1.08% | $808.10B | 2.58M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $448.15 | -0.14 | -0.03% | $730.75B | 17.26M | 169.11 | 2.65 | |
 Exxon Mobil CorporationXOM | $150.94 | 0.31 | +0.21% | $625.63B | 5.19M | 22.56 | 6.69 | |
 Intel CorpINTC | $121.34 | 0.73 | +0.61% | $609.86B | 76.87M | -1516.77 | -0.08 | |
 VISA Inc.V | $320.59 | -5.83 | -1.79% | $609.68B | 2.37M | 30.07 | 10.66 | |
 ASML Holding NVASML | $1565.57 | 44.63 | +2.93% | $603.40B | 894.89K | 60.63 | 25.82 | |
 Johnson & JohnsonJNJ | $229.29 | 5.03 | +2.24% | $551.96B | 2.78M | 20.75 | 11.05 | |
 Oracle CorpORCL | $188.72 | 1.89 | +1.01% | $542.76B | 8.30M | 33.88 | 5.57 | |
 Costco Wholesale CorpCOST | $1023.21 | 1.33 | +0.13% | $453.95B | 737.22K | 53.21 | 19.23 | |
 Mastercard IncorporatedMA | $493.30 | -6.51 | -1.30% | $435.88B | 1.48M | 29.86 | 16.52 | |
 Caterpillar Inc.CAT | $903.84 | -8.30 | -0.91% | $416.30B | 751.87K | 48.03 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $100.37 | 1.08 | +1.08% | $396.43B | 12.36M | 35.22 | 2.85 | |
 NetFlix IncNFLX | $87.64 | -0.02 | -0.03% | $369.01B | 13.26M | 34.64 | 2.53 | |
 Lam Research CorpLRCX | $294.89 | 5.65 | +1.95% | $368.78B | 2.72M | 60.43 | 4.88 | |
 Chevron CorporationCVX | $184.88 | -1.07 | -0.57% | $368.21B | 2.40M | 27.76 | 6.66 | |
 ABBVIE INC.ABBV | $206.99 | -0.87 | -0.42% | $365.71B | 1.64M | 87.71 | 2.36 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $398.74 | 2.35 | +0.59% | $362.12B | 4.28M | 30.23 | 13.19 | |
 Bank of America CorporationBAC | $50.37 | -0.41 | -0.82% | $357.42B | 11.40M | 13.15 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $144.79 | 10.01 | +7.43% | $347.37B | 28.06M | 27.32 | 5.30 | |
 Coca-Cola CompanyKO | $80.03 | 0.00 | 0.00% | $344.32B | 5.40M | 26.33 | 3.04 | |
 Applied Materials IncAMAT | $433.04 | 1.84 | +0.43% | $343.66B | 2.59M | 44.32 | 9.77 | |
 Procter & Gamble CompanyPG | $142.00 | -1.91 | -1.33% | $330.66B | 2.55M | 21.04 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.14 | -4.86 | -3.57% | $314.39B | 30.82M | 208.16 | 0.63 | |
 HSBC Holdings PLCHSBC | $90.74 | 0.77 | +0.86% | $311.21B | 571.43K | 15.00 | 6.05 | |
 GE AerospaceGE | $297.19 | -0.26 | -0.09% | $310.07B | 1.69M | 36.51 | 8.14 | |
 Morgan StanleyMS | $193.27 | 1.39 | +0.72% | $304.84B | 1.61M | 18.93 | 10.21 | |
 Home Depot, Inc.HD | $300.58 | -9.88 | -3.18% | $299.38B | 2.96M | 21.12 | 14.23 | |
 Philip Morris International Inc.PM | $187.34 | 0.41 | +0.22% | $291.98B | 2.01M | 25.77 | 7.27 | |
 AstraZeneca PLCAZN | $185.84 | 1.31 | +0.71% | $288.22B | 760.15K | 32.04 | 5.80 | |
 GE Vernova Inc.GEV | $1067.61 | -4.37 | -0.41% | $286.89B | 852.46K | 59.98 | 17.80 | |
 Novartis AGNVS | $149.13 | 0.97 | +0.65% | $284.55B | 610.40K | 20.83 | 7.16 | |
 Goldman Sachs Group Inc.GS | $950.79 | 4.89 | +0.52% | $280.49B | 970.44K | 18.54 | 51.29 | |
 Merck & Co., Inc.MRK | $113.38 | 1.01 | +0.90% | $280.03B | 2.08M | 15.57 | 7.28 | |
 Texas Instruments IncorporatedTXN | $306.05 | 10.88 | +3.69% | $278.54B | 3.61M | 56.26 | 5.44 | |
 Royal Bank of CanadaRY | $180.90 | -1.38 | -0.76% | $251.54B | 257.38K | 17.31 | 10.45 | |
 KLA Corporation Common StockKLAC | $1839.79 | 28.44 | +1.57% | $240.33B | 355.17K | 53.53 | 34.37 | |
 RTX CorporationRTX | $178.46 | -0.43 | -0.24% | $240.33B | 1.59M | 35.98 | 4.96 | |
 Shell plc - ADRSHEL | $84.92 | -0.43 | -0.50% | $236.67B | 3.65M | 14.15 | 6.00 | |
 Linde plc Ordinary ShareLIN | $507.49 | 3.62 | +0.72% | $234.64B | 966.93K | 34.78 | 14.59 | |
 BHP Group Limited - ADRBHP | $91.16 | 2.84 | +3.22% | $231.59B | 1.74M | -- | -- | |
 Arm Holdings plc - ADRARM | $217.41 | 9.49 | +4.57% | $231.33B | 5.49M | 289.88 | 0.75 | |
 Qualcomm IncQCOM | $217.33 | 7.02 | +3.34% | $229.07B | 15.53M | 44.90 | 4.84 | |
 Wells Fargo & Co.WFC | $73.74 | -1.44 | -1.92% | $225.66B | 5.91M | 11.76 | 6.27 | |
 Toyota Motor Corporation - ADRTM | $187.66 | 5.99 | +3.30% | $222.21B | 284.52K | 9.89 | 18.97 | |
 Sandisk Corporation Common StockSNDK | $1452.05 | 0.03 | 0.00% | $215.03B | 7.37M | -191.31 | -7.59 | |
 Citigroup Inc.C | $125.22 | -1.22 | -0.97% | $213.57B | 2.57M | 17.97 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.73 | 0.27 | +1.49% | $211.47B | 2.14M | 16.43 | 1.14 | |
 Analog Devices, Inc.ADI | $432.99 | 13.34 | +3.18% | $211.39B | 1.42M | 79.16 | 5.47 | |
 American Express CompanyAXP | $309.45 | -4.86 | -1.54% | $211.15B | 1.33M | 20.11 | 15.39 | |
 Novo-Nordisk A/SNVO | $46.88 | -0.13 | -0.27% | $207.79B | 6.43M | 13.51 | 3.47 | |
 T-Mobile US, Inc.TMUS | $190.87 | -2.43 | -1.26% | $206.56B | 1.10M | 19.66 | 9.71 | |
 PepsiCo, Inc.PEP | $149.51 | -2.34 | -1.54% | $204.35B | 1.81M | 24.92 | 6.00 | |
 TotalEnergies SETTE | $91.19 | -0.57 | -0.62% | $202.29B | 292.26K | 15.75 | 5.79 | |
 International Business Machines CorporationIBM | $213.76 | -5.46 | -2.49% | $200.91B | 4.29M | 19.17 | 11.15 | |
 NextEra Energy, Inc.NEE | $94.86 | 0.27 | +0.29% | $197.82B | 2.66M | 28.83 | 3.29 | |
 Verizon CommunicationsVZ | $47.35 | -0.58 | -1.20% | $197.73B | 7.37M | 11.69 | 4.05 | |
 McDonald's CorporationMCD | $275.65 | 0.81 | +0.29% | $195.85B | 1.44M | 23.07 | 11.95 | |
 Boeing CompanyBA | $241.04 | 4.17 | +1.76% | $190.01B | 3.51M | 119.92 | 2.01 | |
 SAP SESAP | $159.88 | -7.39 | -4.42% | $186.67B | 2.68M | 22.68 | 7.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $813.58 | 4.79 | +0.59% | $182.43B | 1.33M | 92.03 | 8.84 | |
 Rio Tinto plcRIO | $112.12 | 2.62 | +2.39% | $182.33B | 1.42M | -- | -- | |
 The Walt Disney CompanyDIS | $104.23 | -1.93 | -1.82% | $181.00B | 2.47M | 15.33 | 6.80 | |
 Arista NetworksANET | $142.94 | 0.40 | +0.28% | $179.98B | 7.85M | 51.79 | 2.76 | |
 Amgen IncAMGN | $333.00 | -3.29 | -0.98% | $179.82B | 797.88K | 23.40 | 14.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.42 | 4.82 | +2.23% | $178.76B | 3.89M | 121.78 | 1.81 | |
 Toronto Dominion BankTD | $106.97 | -0.79 | -0.73% | $178.52B | 289.13K | 11.82 | 9.05 | |
 Corning IncorporatedGLW | $204.21 | 5.97 | +3.01% | $175.75B | 8.43M | 110.99 | 1.84 | |
 AT&T Inc.T | $25.02 | -0.21 | -0.81% | $173.88B | 11.74M | 8.20 | 3.05 | |
 Banco Santander S.A.SAN | $11.99 | -0.03 | -0.21% | $172.73B | 3.46M | 11.88 | 1.01 | |
 Blackrock, Inc.BLK | $1092.72 | 0.22 | +0.02% | $169.63B | 151.78K | 30.85 | 35.42 | |
 Western Digital Corp.WDC | $489.81 | 1.07 | +0.22% | $168.83B | 3.25M | 49.13 | 9.97 | |
 Thermo Fisher Scientific, Inc.TMO | $448.56 | -10.74 | -2.34% | $166.70B | 1.07M | 25.29 | 17.74 | |
 Gilead Sciences IncGILD | $133.25 | -1.69 | -1.25% | $165.45B | 2.71M | 19.68 | 6.77 | |
 TJX Companies, Inc. (The)TJX | $147.96 | -2.30 | -1.53% | $163.62B | 2.32M | 30.32 | 4.88 | |
 Southern Copper CorporationSCCO | $193.97 | 4.12 | +2.17% | $160.23B | 868.08K | 36.46 | 5.32 | |
 The Charles Schwab CorporationSCHW | $91.09 | 0.91 | +1.01% | $158.43B | 3.79M | 19.55 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $406.12 | 4.59 | +1.14% | $157.69B | 927.09K | 38.83 | 10.46 | |
 Dell Technologies Inc.DELL | $242.32 | 3.38 | +1.42% | $157.56B | 2.23M | 27.79 | 8.72 | |
 Deere & CompanyDE | $581.93 | -7.26 | -1.23% | $157.18B | 254.86K | 32.80 | 17.74 | |
 Union Pacific Corp.UNP | $264.20 | -1.40 | -0.53% | $156.86B | 623.95K | 22.07 | 11.97 | |
 Applovin Corporation Class A Common StockAPP | $463.75 | -26.94 | -5.49% | $155.79B | 2.99M | 47.56 | 9.75 | |
 Welltower Inc.WELL | $220.13 | 2.63 | +1.21% | $155.39B | 964.28K | 157.24 | 1.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.05 | 0.24 | +0.30% | $155.05B | 710.84K | 23.27 | 3.44 | |
 Marvell Technology, Inc. Common StockMRVL | $177.03 | 12.53 | +7.62% | $154.80B | 21.19M | 57.48 | 3.08 | |
 Intuitive Surgical Inc.ISRG | $435.31 | 3.44 | +0.80% | $154.17B | 859.75K | 55.17 | 7.89 |
Advertisement