Advertisement
Advertisement
- EUR/USD:1.0877+0.006+0.6%
- Natural Gas:1.7895+0.017+0.9%
- Gold:1657.6-4.995-0.3%
- GBP/JPY:134.20+1.123+0.8%
- Bitcoin:7325.6+492.4+7.2%
- Crude Oil:26.900-0.040-0.1%
- S&P 500:2732.3+69.00+2.6%
- AUD/USD:0.6185+0.019+3.2%
- Ethereum:168.95+25.05+17%
- Silver:15.194+0.045+0.3%
- USD/CAD:1.4007-0.020-1.4%
- Ripple:0.1978+0.017+9.5%
- EUR/USD:1.0877+0.006+0.6%
- Natural Gas:1.7895+0.017+0.9%
- Gold:1657.6-4.995-0.3%
- GBP/JPY:134.20+1.123+0.8%
- Bitcoin:7325.6+492.4+7.2%
- Crude Oil:26.900-0.040-0.1%
- S&P 500:2732.3+69.00+2.6%
- AUD/USD:0.6185+0.019+3.2%
- Ethereum:168.95+25.05+17%
- Silver:15.194+0.045+0.3%
- USD/CAD:1.4007-0.020-1.4%
- Ripple:0.1978+0.017+9.5%
Live Stock Quotes
Select Exchange
Select...
Select Sector
Select...
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
A Agilent Technologies Inc | 74.360 | 3.9400 | 5.5950% | 72.245 74.990 74.360 | 11:13GMT |  |
AA Alcoa Corp | 6.5500 | 0.5800 | 9.7150% | 6.2500 6.8400 6.5500 | 11:13GMT |  |
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
AABA Altaba Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
AAC AAC Holdings Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
AAL American Airlines Group Inc | 9.5000 | 0.1100 | 1.1710% | 9.1100 9.9400 9.5000 | 11:13GMT |  |
AAME Atlantic American Corp | 2.2100 | 0.1100 | 5.2380% | 2.1000 2.2100 2.2100 | 11:13GMT |  |
AAN Aaron's Inc | 22.140 | 3.5200 | 18.904% | 19.790 22.290 22.140 | 11:13GMT |  |
AAOI Applied Optoelectronics Inc | 7.9200 | 0.4700 | 6.3090% | 7.5000 7.9450 7.9200 | 11:13GMT |  |
AAON Aaon Inc | 48.230 | 3.3200 | 7.3930% | 45.475 49.070 48.230 | 11:13GMT |  |
AAP Advance Auto Parts Inc | 95.810 | 11.160 | 13.184% | 88.530 98.300 95.810 | 11:13GMT |  |
AAPL Apple Inc | 262.47 | 21.060 | 8.7240% | 249.38 263.11 262.47 | 11:13GMT |  |
AAT American Assets Trust Inc | 23.650 | 2.1700 | 10.102% | 22.420 23.970 23.650 | 11:13GMT |  |
AAV Advantage Oil & Gas Ltd | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 21.970 | 1.8000 | 8.9240% | 20.750 22.245 21.970 | 11:13GMT |  |
AAXJ iSh MSCI All Ct Shs | 61.000 | 2.9100 | 5.0090% | 59.980 61.040 61.000 | 11:13GMT |  |
AAXN Axon Enterprise Inc | 68.000 | 6.4900 | 10.551% | 63.760 68.650 68.000 | 11:13GMT |  |
AB AllianceBernstein Holding LP | 18.690 | 1.3500 | 7.7850% | 18.190 19.238 18.690 | 11:13GMT |  |
ABAC Aoxin Tianli Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABAX Abaxis Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh | 17.580 | 1.1100 | 6.7400% | 17.280 17.700 17.580 | 11:13GMT |  |
ABBV AbbVie Inc | 75.730 | 2.3600 | 3.2170% | 74.030 77.260 75.730 | 11:13GMT |  |
ABC AmerisourceBergen Corp | 86.290 | 4.9500 | 6.0860% | 83.070 86.830 86.290 | 11:13GMT |  |
ABCB Ameris Bancorp | 22.360 | 1.7000 | 8.2280% | 21.425 22.440 22.360 | 11:13GMT |  |
ABCD Cambium Learning Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABCO Advisory Board Co | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABDC Alcentra Capital Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABEO Abeona Therapeutics Inc | 2.2900 | 0.2000 | 9.5690% | 2.1500 2.3000 2.2900 | 11:13GMT |  |
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh | 2.2300 | 0.0500 | 2.2940% | 2.2200 2.4200 2.2300 | 11:13GMT |  |
ABG Asbury Automotive Group Inc | 47.650 | 5.5500 | 13.183% | 44.380 47.980 47.650 | 11:13GMT |  |
ABIL Ability Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABIO ARCA biopharma Inc | 2.8350 | -0.0050 | -0.1760% | 2.8200 3.0200 2.8350 | 11:13GMT |  |
ABM ABM Industries Inc | 25.970 | 3.1900 | 14.004% | 23.646 26.020 25.970 | 11:13GMT |  |
ABMD Abiomed Inc | 150.26 | 8.8600 | 6.2660% | 143.66 150.87 150.26 | 11:13GMT |  |
ABR Arbor Realty Trust Inc | 4.9900 | 0.9300 | 22.906% | 4.1600 5.3982 4.9900 | 11:13GMT |  |
ABRPA Arbor Realty Trust Inc | 15.300 | 1.8000 | 13.333% | 13.650 16.707 15.300 | 11:13GMT |  |
ABT Abbott Laboratories | 82.730 | 3.2800 | 4.1280% | 79.605 83.120 82.730 | 11:13GMT |  |
ABTL Autobytel Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABTX Allegiance Bancshares Inc | 23.470 | 1.7800 | 8.2070% | 22.530 23.640 23.470 | 11:13GMT |  |
ABUS Arbutus Biopharma Corp | 1.0400 | 0.1299 | 14.273% | 0.8900 1.0500 1.0400 | 11:13GMT |  |
ABX Barrick Gold Corporation | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ABY Atlantica Yield PLC | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
AC Associated Capital Group Inc | 39.660 | 13.010 | 48.818% | 26.700 39.660 39.660 | 11:13GMT |  |
ACAD Acadia Pharmaceuticals Inc | 43.290 | 2.5300 | 6.2070% | 41.210 43.440 43.290 | 11:13GMT |  |
ACBI Atlantic Capital Bancshares Inc | 11.480 | 0.9300 | 8.8150% | 11.040 11.620 11.480 | 11:13GMT |  |
ACC American Campus Communities Inc | 27.890 | 2.0100 | 7.7670% | 26.894 28.600 27.890 | 11:13GMT |  |
ACCO ACCO Brands Corp | 4.8800 | 0.2500 | 5.4000% | 4.7000 4.9300 4.8800 | 11:13GMT |  |
ACET Aceto Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ACFC Atlantic Coast Financial Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 11:13GMT |  |
ACGL Arch Capital Group Ltd | 27.030 | 2.4200 | 9.8330% | 25.960 27.380 27.030 | 11:13GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading
Trade With A Regulated Broker
- Your capital is at risk