Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.85 | -6.76 | -3.64% | $4.35T | 136.36M | 44.38 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.88 | -5.02 | -1.46% | $4.10T | 14.59M | 33.52 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.88 | -4.81 | -1.40% | $4.09T | 21.45M | 33.42 | 10.14 | |
 Apple Inc.AAPL | $271.36 | 1.35 | +0.50% | $3.98T | 39.01M | 34.31 | 7.91 | |
 Microsoft CorpMSFT | $410.92 | -12.45 | -2.94% | $3.05T | 37.11M | 25.70 | 15.99 | |
 Amazon.Com IncAMZN | $236.40 | -6.56 | -2.70% | $2.53T | 34.38M | 33.39 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.71 | -17.70 | -2.51% | $1.74T | 9.23M | 29.31 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.20 | -9.16 | -2.68% | $1.72T | 8.36M | 31.19 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $416.64 | -5.17 | -1.22% | $1.56T | 43.46M | 385.78 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $310.83 | -20.28 | -6.12% | $1.47T | 22.86M | 65.30 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.53 | 7.24 | +1.49% | $1.07T | 3.93M | 15.81 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741551.90 | 12126.90 | +1.66% | $1.07T | 269.00 | 15807.97 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.73 | 2.67 | +2.16% | $1.01T | 19.85M | 44.31 | 2.86 | |
 Eli Lilly & Co.LLY | $1001.36 | -42.77 | -4.10% | $896.24B | 3.34M | 48.99 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.78 | 2.64 | +0.86% | $837.92B | 6.13M | 15.53 | 20.01 | |
 VISA Inc.V | $330.62 | -3.22 | -0.97% | $636.61B | 5.63M | 31.01 | 10.66 | |
 Exxon Mobil CorporationXOM | $143.46 | 5.06 | +3.66% | $599.52B | 24.32M | 21.44 | 6.69 | |
 AstraZeneca PLCAZN | $185.85 | -2.56 | -1.36% | $576.24B | 1.76M | 61.74 | 3.01 | |
 Johnson & JohnsonJNJ | $234.09 | 3.34 | +1.45% | $564.00B | 5.36M | 21.18 | 11.05 | |
 ASML Holding NVASML | $1380.58 | -60.81 | -4.22% | $535.87B | 1.56M | 53.47 | 25.82 | |
 Mastercard IncorporatedMA | $556.32 | 0.95 | +0.17% | $497.03B | 3.38M | 33.68 | 16.52 | |
 Micron Technology, Inc.MU | $415.93 | -21.87 | -4.99% | $468.14B | 31.93M | 39.54 | 10.52 | |
 Oracle CorpORCL | $152.46 | -7.60 | -4.75% | $438.02B | 31.51M | 28.66 | 5.32 | |
 Costco Wholesale CorpCOST | $976.02 | 7.66 | +0.79% | $433.23B | 1.94M | 52.28 | 18.67 | |
 ABBVIE INC.ABBV | $227.01 | 1.37 | +0.61% | $401.21B | 3.25M | 171.97 | 1.32 | |
 Advanced Micro DevicesAMD | $240.84 | -5.43 | -2.20% | $392.10B | 26.22M | 119.23 | 2.02 | |
 Bank of America CorporationBAC | $54.06 | 0.03 | +0.05% | $389.90B | 26.62M | 14.11 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $161.75 | -6.64 | -3.94% | $386.16B | 7.86M | 22.34 | 7.24 | |
 Home Depot, Inc.HD | $380.60 | 2.48 | +0.65% | $378.89B | 3.34M | 25.94 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $157.15 | 9.39 | +6.35% | $374.55B | 93.64M | 374.16 | 0.42 | |
 Procter & Gamble CompanyPG | $155.35 | 2.16 | +1.41% | $361.03B | 7.83M | 23.01 | 6.75 | |
 Chevron CorporationCVX | $177.14 | 3.11 | +1.79% | $350.74B | 11.22M | 26.60 | 6.66 | |
 NetFlix IncNFLX | $80.05 | -2.71 | -3.27% | $338.00B | 29.31M | 31.64 | 2.53 | |
 Coca-Cola CompanyKO | $76.78 | 1.45 | +1.93% | $330.29B | 16.70M | 25.42 | 3.02 | |
 Caterpillar Inc.CAT | $700.41 | 9.50 | +1.37% | $327.78B | 1.75M | 37.22 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.69 | 2.05 | +2.54% | $326.72B | 20.21M | 31.09 | 2.66 | |
 GE AerospaceGE | $308.02 | -0.69 | -0.22% | $323.06B | 2.67M | 37.84 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.59 | -1.01 | -1.13% | $304.14B | 2.31M | 18.65 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $229.06 | -2.52 | -1.09% | $298.55B | 170.32K | 10.10 | 22.69 | |
 Merck & Co., Inc.MRK | $116.36 | 2.99 | +2.64% | $288.81B | 15.66M | 15.37 | 7.57 | |
 Novartis AGNVS | $150.27 | -0.77 | -0.51% | $288.34B | 2.44M | 20.53 | 7.32 | |
 Lam Research CorpLRCX | $229.87 | -7.63 | -3.21% | $287.05B | 6.73M | 47.10 | 4.88 | |
 Morgan StanleyMS | $180.60 | -4.50 | -2.43% | $285.89B | 4.29M | 17.69 | 10.21 | |
 Wells Fargo & Co.WFC | $92.31 | 0.04 | +0.05% | $285.49B | 10.16M | 14.72 | 6.27 | |
 Philip Morris International Inc.PM | $179.63 | -0.31 | -0.17% | $279.63B | 4.73M | 32.54 | 5.52 | |
 Goldman Sachs Group Inc.GS | $927.63 | -18.70 | -1.98% | $278.22B | 1.56M | 18.09 | 51.29 | |
 RTX CorporationRTX | $203.64 | 2.55 | +1.27% | $273.04B | 4.39M | 41.06 | 4.96 | |
 International Business Machines CorporationIBM | $289.48 | -25.25 | -8.02% | $270.59B | 7.71M | 25.96 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $280.93 | -4.66 | -1.63% | $254.47B | 7.05M | 21.30 | 13.19 | |
 Applied Materials IncAMAT | $314.42 | -13.98 | -4.26% | $249.56B | 5.07M | 36.22 | 8.68 | |
 Intel CorpINTC | $49.14 | 0.33 | +0.68% | $245.47B | 85.28M | -614.27 | -0.08 | |
 American Express CompanyAXP | $348.55 | -4.28 | -1.21% | $239.11B | 1.50M | 22.65 | 15.39 | |
 Royal Bank of CanadaRY | $170.01 | 1.40 | +0.83% | $238.04B | 729.62K | 16.95 | 10.03 | |
 SAP SESAP | $196.44 | -10.79 | -5.21% | $228.78B | 6.96M | 27.86 | 7.05 | |
 McDonald's CorporationMCD | $319.91 | 1.38 | +0.43% | $227.83B | 2.21M | 27.30 | 11.72 | |
 Novo-Nordisk A/SNVO | $50.36 | -8.57 | -14.55% | $223.76B | 55.05M | 14.64 | 3.44 | |
 T-Mobile US, Inc.TMUS | $199.19 | 4.19 | +2.15% | $222.79B | 3.10M | 19.15 | 10.40 | |
 PepsiCo, Inc.PEP | $161.90 | 6.70 | +4.31% | $221.37B | 11.82M | 30.78 | 5.26 | |
 Shell plc - ADRSHEL | $76.96 | 1.23 | +1.62% | $217.69B | 5.47M | 15.77 | 4.88 | |
 Linde plc Ordinary ShareLIN | $461.08 | 0.92 | +0.20% | $215.30B | 1.26M | 30.88 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $570.08 | -11.69 | -2.01% | $214.18B | 1.12M | 32.14 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.33 | 0.09 | +0.50% | $207.78B | 2.29M | 16.37 | 1.12 | |
 GE Vernova Inc.GEV | $767.41 | 12.44 | +1.65% | $206.84B | 2.24M | 43.11 | 17.80 | |
 Texas Instruments IncorporatedTXN | $225.13 | 0.12 | +0.05% | $204.19B | 8.90M | 41.38 | 5.44 | |
 Citigroup Inc.C | $116.72 | 0.49 | +0.43% | $203.98B | 7.19M | 16.75 | 6.97 | |
 Verizon CommunicationsVZ | $46.56 | 1.95 | +4.38% | $196.36B | 35.43M | 11.50 | 4.05 | |
 Rio Tinto plcRIO | $95.39 | 2.87 | +3.10% | $190.38B | 2.90M | -- | -- | |
 Abbott LaboratoriesABT | $108.75 | -0.66 | -0.60% | $189.10B | 7.06M | 29.23 | 3.72 | |
 AT&T Inc.T | $26.84 | 0.54 | +2.07% | $188.91B | 38.02M | 8.80 | 3.05 | |
 The Charles Schwab CorporationSCHW | $103.40 | -1.77 | -1.68% | $183.73B | 8.86M | 22.19 | 4.66 | |
 Amgen IncAMGN | $341.19 | -3.49 | -1.01% | $183.73B | 1.47M | 26.37 | 12.94 | |
 The Walt Disney CompanyDIS | $103.56 | -0.89 | -0.85% | $183.66B | 16.55M | 15.10 | 6.86 | |
 NextEra Energy, Inc.NEE | $88.16 | 1.83 | +2.12% | $183.61B | 5.28M | 26.80 | 3.29 | |
 BHP Group Limited - ADRBHP | $71.89 | 2.50 | +3.60% | $182.54B | 3.24M | -- | -- | |
 Salesforce, Inc.CRM | $193.60 | -17.21 | -8.16% | $181.40B | 14.23M | 25.85 | 7.49 | |
 Boeing CompanyBA | $230.68 | -2.34 | -1.00% | $180.64B | 4.27M | 114.77 | 2.01 | |
 Gilead Sciences IncGILD | $144.89 | 2.00 | +1.40% | $179.77B | 3.50M | 22.46 | 6.45 | |
 Amphenol CorporationAPH | $146.33 | 1.40 | +0.97% | $179.12B | 6.50M | 43.81 | 3.34 | |
 Banco Santander S.A.SAN | $12.00 | -1.06 | -8.09% | $176.30B | 29.11M | 12.77 | 0.94 | |
 KLA Corporation Common StockKLAC | $1332.72 | -77.73 | -5.51% | $175.11B | 1.29M | 38.78 | 34.37 | |
 Southern Copper CorporationSCCO | $211.41 | 18.60 | +9.65% | $173.16B | 2.05M | 44.32 | 4.77 | |
 Arista NetworksANET | $137.44 | -0.94 | -0.68% | $173.07B | 4.66M | 52.26 | 2.63 | |
 HDFC Bank LimitedHDB | $33.49 | -0.30 | -0.87% | $171.81B | 5.13M | 20.18 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $477.79 | -18.94 | -3.81% | $169.37B | 1.66M | 60.56 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $151.98 | 1.81 | +1.21% | $168.77B | 2.45M | 33.55 | 4.53 | |
 Blackrock, Inc.BLK | $1054.14 | -65.52 | -5.85% | $163.50B | 558.03K | 29.76 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.48 | -3.36 | -4.15% | $161.00B | 18.92M | 9.96 | 7.78 | |
 Toronto Dominion BankTD | $94.98 | 0.46 | +0.49% | $159.26B | 1.17M | 11.27 | 8.43 | |
 TotalEnergies SETTE | $73.02 | 1.14 | +1.58% | $156.44B | 1.24M | 11.80 | 6.19 | |
 Qualcomm IncQCOM | $145.14 | -7.48 | -4.90% | $155.02B | 7.03M | 29.68 | 4.89 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.60 | -13.60 | -10.29% | $154.39B | 15.79M | 87.85 | 1.35 | |
 Danaher CorporationDHR | $217.81 | -5.61 | -2.51% | $153.97B | 1.90M | 43.22 | 5.04 | |
 Lowe's Companies Inc.LOW | $273.53 | 4.47 | +1.66% | $153.44B | 2.00M | 22.68 | 12.06 | |
 Applovin Corporation Class A Common StockAPP | $452.26 | -30.74 | -6.36% | $152.84B | 4.99M | 54.89 | 8.24 | |
 Analog Devices, Inc.ADI | $312.19 | -4.67 | -1.47% | $152.55B | 1.83M | 68.46 | 4.56 | |
 Unilever plcUL | $69.14 | 0.37 | +0.54% | $150.78B | 2.73M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4651.69 | -470.56 | -9.19% | $149.94B | 431.19K | 30.23 | 153.86 | |
 UBS Group AGUBS | $47.40 | -0.36 | -0.75% | $148.09B | 1.58M | 21.35 | 2.22 | |
 Accenture PLCACN | $240.21 | -26.59 | -9.96% | $147.83B | 6.42M | 19.85 | 12.10 | |
 PDD Holdings Inc. - ADRPDD | $103.39 | -0.06 | -0.06% | $146.77B | 3.82M | 10.79 | 9.58 |
Advertisement