Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $224.65 | 4.04 | +1.83% | $5.44T | 81.85M | 45.85 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $384.51 | -3.15 | -0.81% | $4.66T | 14.31M | 35.57 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $381.54 | -3.36 | -0.87% | $4.62T | 7.86M | 35.30 | 10.81 | |
 Apple Inc.AAPL | $300.30 | 1.33 | +0.44% | $4.41T | 15.96M | 37.96 | 7.91 | |
 Microsoft CorpMSFT | $418.86 | 1.44 | +0.34% | $3.11T | 13.28M | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $262.66 | 3.32 | +1.28% | $2.83T | 17.08M | 36.63 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $401.08 | 8.47 | +2.16% | $2.08T | 5.93M | 37.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $417.61 | 6.54 | +1.59% | $1.98T | 7.70M | 81.57 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $412.99 | 8.88 | +2.20% | $1.55T | 25.90M | 382.40 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.36 | 1.75 | +0.29% | $1.53T | 6.35M | 25.72 | 23.50 | |
 Walmart Inc. Common StockWMT | $132.37 | -1.83 | -1.36% | $1.06T | 11.23M | 48.31 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.37 | -1.09 | -0.23% | $1.03T | 2.04M | 15.44 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $719000.01 | -1599.99 | -0.22% | $1.03T | 136.00 | 15442.44 | 46.56 | |
 Eli Lilly & Co.LLY | $1007.88 | -13.53 | -1.32% | $898.77B | 1.31M | 43.92 | 22.95 | |
 Micron Technology, Inc.MU | $719.86 | 21.12 | +3.02% | $811.81B | 32.50M | 33.99 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.74 | 6.04 | +2.04% | $808.51B | 3.38M | 15.08 | 20.01 | |
 Advanced Micro DevicesAMD | $445.52 | 31.47 | +7.60% | $726.47B | 22.24M | 168.12 | 2.65 | |
 Exxon Mobil CorporationXOM | $158.44 | -4.11 | -2.53% | $656.72B | 8.87M | 23.68 | 6.69 | |
 VISA Inc.V | $329.71 | -0.20 | -0.06% | $627.02B | 3.06M | 30.93 | 10.66 | |
 ASML Holding NVASML | $1539.25 | 79.81 | +5.47% | $593.25B | 1.14M | 59.61 | 25.82 | |
 Intel CorpINTC | $116.06 | 5.26 | +4.75% | $583.31B | 114.34M | -1450.74 | -0.08 | |
 Johnson & JohnsonJNJ | $229.95 | -0.05 | -0.02% | $553.55B | 1.85M | 20.81 | 11.05 | |
 Oracle CorpORCL | $184.32 | 2.86 | +1.58% | $530.11B | 8.39M | 33.09 | 5.57 | |
 Costco Wholesale CorpCOST | $1083.43 | -10.89 | -0.99% | $480.67B | 705.37K | 56.34 | 19.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $114.84 | -0.54 | -0.47% | $453.61B | 11.02M | 40.30 | 2.85 | |
 Mastercard IncorporatedMA | $493.98 | -5.72 | -1.14% | $436.47B | 1.79M | 29.90 | 16.52 | |
 Caterpillar Inc.CAT | $873.14 | 12.99 | +1.51% | $402.16B | 1.15M | 46.39 | 18.82 | |
 Chevron CorporationCVX | $193.32 | -3.93 | -1.99% | $385.02B | 4.97M | 29.03 | 6.66 | |
 ABBVIE INC.ABBV | $212.57 | -1.19 | -0.56% | $375.57B | 1.67M | 90.07 | 2.36 | |
 NetFlix IncNFLX | $87.89 | -1.44 | -1.61% | $370.10B | 11.11M | 34.74 | 2.53 | |
 Bank of America CorporationBAC | $51.20 | 0.49 | +0.98% | $363.31B | 20.93M | 13.37 | 3.83 | |
 Lam Research CorpLRCX | $289.50 | 16.12 | +5.90% | $362.04B | 4.07M | 59.32 | 4.88 | |
 Coca-Cola CompanyKO | $82.15 | 0.23 | +0.28% | $353.46B | 5.39M | 27.02 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $382.80 | -6.44 | -1.66% | $347.63B | 3.10M | 29.02 | 13.19 | |
 Applied Materials IncAMAT | $422.58 | 15.67 | +3.85% | $335.36B | 3.26M | 43.25 | 9.77 | |
 Procter & Gamble CompanyPG | $142.95 | 1.65 | +1.17% | $332.88B | 2.85M | 21.18 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.93 | 0.67 | +0.50% | $325.87B | 16.18M | 215.77 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $134.25 | -1.38 | -1.02% | $322.08B | 4.89M | 25.33 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.85 | 3.38 | +3.82% | $315.00B | 1.46M | 15.18 | 6.05 | |
 Morgan StanleyMS | $197.24 | 7.66 | +4.04% | $311.11B | 2.56M | 19.32 | 10.21 | |
 GE AerospaceGE | $298.16 | 12.88 | +4.52% | $311.08B | 3.02M | 36.63 | 8.14 | |
 Home Depot, Inc.HD | $308.05 | 5.61 | +1.85% | $306.82B | 2.86M | 21.65 | 14.23 | |
 AstraZeneca PLCAZN | $187.77 | 3.13 | +1.69% | $291.20B | 918.07K | 32.37 | 5.80 | |
 Philip Morris International Inc.PM | $186.72 | -4.85 | -2.53% | $291.01B | 1.85M | 25.68 | 7.27 | |
 Novartis AGNVS | $150.94 | 0.50 | +0.33% | $288.01B | 648.12K | 21.08 | 7.16 | |
 Goldman Sachs Group Inc.GS | $971.99 | 43.25 | +4.66% | $286.74B | 1.42M | 18.95 | 51.29 | |
 Merck & Co., Inc.MRK | $113.22 | -1.02 | -0.90% | $279.62B | 3.12M | 15.55 | 7.28 | |
 GE Vernova Inc.GEV | $1035.91 | 24.11 | +2.38% | $278.37B | 1.29M | 58.20 | 17.80 | |
 Texas Instruments IncorporatedTXN | $300.43 | -1.88 | -0.62% | $273.42B | 2.90M | 55.23 | 5.44 | |
 Arm Holdings plc - ADRARM | $251.88 | 28.73 | +12.87% | $268.00B | 13.64M | 335.84 | 0.75 | |
 Royal Bank of CanadaRY | $186.52 | 2.99 | +1.63% | $259.35B | 390.89K | 17.85 | 10.45 | |
 Toyota Motor Corporation - ADRTM | $189.29 | 3.82 | +2.06% | $246.71B | 146.54K | 9.98 | 18.97 | |
 Shell plc - ADRSHEL | $87.13 | -1.33 | -1.51% | $242.54B | 4.67M | 14.52 | 6.00 | |
 KLA Corporation Common StockKLAC | $1811.69 | 71.11 | +4.09% | $236.66B | 336.44K | 52.71 | 34.37 | |
 RTX CorporationRTX | $174.78 | 0.29 | +0.17% | $235.38B | 1.89M | 35.24 | 4.96 | |
 Linde plc Ordinary ShareLIN | $507.06 | 0.99 | +0.20% | $234.44B | 858.42K | 34.75 | 14.59 | |
 Wells Fargo & Co.WFC | $75.62 | 1.07 | +1.44% | $231.41B | 7.31M | 12.06 | 6.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.52 | 0.07 | +0.33% | $220.28B | 1.51M | 17.12 | 1.14 | |
 Qualcomm IncQCOM | $201.74 | 6.13 | +3.13% | $212.63B | 10.17M | 41.68 | 4.84 | |
 Citigroup Inc.C | $124.59 | 4.62 | +3.85% | $212.50B | 4.57M | 17.88 | 6.97 | |
 BHP Group Limited - ADRBHP | $83.40 | 1.53 | +1.87% | $211.87B | 1.62M | -- | -- | |
 American Express CompanyAXP | $309.69 | 0.38 | +0.12% | $211.31B | 1.78M | 20.12 | 15.39 | |
 International Business Machines CorporationIBM | $222.30 | -0.03 | -0.01% | $208.94B | 1.65M | 19.94 | 11.15 | |
 SAP SESAP | $178.25 | -0.55 | -0.31% | $208.12B | 1.91M | 25.28 | 7.05 | |
 Sandisk Corporation Common StockSNDK | $1391.66 | 8.37 | +0.61% | $206.09B | 6.64M | -183.35 | -7.59 | |
 T-Mobile US, Inc.TMUS | $190.18 | -3.24 | -1.67% | $205.82B | 1.52M | 19.59 | 9.71 | |
 TotalEnergies SETTE | $92.18 | -0.72 | -0.78% | $205.05B | 576.81K | 15.92 | 5.79 | |
 PepsiCo, Inc.PEP | $149.87 | -0.50 | -0.33% | $204.84B | 2.23M | 24.98 | 6.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $246.10 | 5.97 | +2.49% | $199.59B | 4.32M | 135.97 | 1.81 | |
 McDonald's CorporationMCD | $280.12 | -0.68 | -0.24% | $199.03B | 1.69M | 23.44 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.83 | 0.55 | +1.25% | $198.69B | 5.67M | 12.92 | 3.47 | |
 Verizon CommunicationsVZ | $47.58 | -0.16 | -0.34% | $198.67B | 6.05M | 11.75 | 4.05 | |
 Analog Devices, Inc.ADI | $391.66 | -22.65 | -5.47% | $191.21B | 5.53M | 71.60 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.49 | -1.57 | -1.74% | $184.56B | 6.36M | 26.90 | 3.29 | |
 Toronto Dominion BankTD | $109.34 | 1.43 | +1.32% | $182.46B | 849.07K | 12.08 | 9.05 | |
 The Walt Disney CompanyDIS | $104.34 | 2.05 | +2.01% | $181.20B | 4.02M | 15.34 | 6.80 | |
 Amgen IncAMGN | $331.18 | 0.43 | +0.13% | $178.84B | 1.42M | 23.27 | 14.23 | |
 Banco Santander S.A.SAN | $12.31 | 0.54 | +4.54% | $177.34B | 5.92M | 12.19 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $160.09 | 9.41 | +6.25% | $177.03B | 4.92M | 32.81 | 4.88 | |
 Arista NetworksANET | $140.47 | -1.11 | -0.79% | $176.87B | 3.91M | 50.89 | 2.76 | |
 Boeing CompanyBA | $221.57 | 6.56 | +3.05% | $174.67B | 3.69M | 110.23 | 2.01 | |
 AT&T Inc.T | $24.91 | -0.07 | -0.30% | $173.05B | 19.71M | 8.17 | 3.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $751.07 | 17.72 | +2.42% | $168.41B | 1.24M | 84.96 | 8.84 | |
 Rio Tinto plcRIO | $102.87 | 1.95 | +1.93% | $167.29B | 1.40M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $445.60 | -2.21 | -0.49% | $165.60B | 1.14M | 25.12 | 17.74 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $642.75 | 25.87 | +4.19% | $163.60B | 2.40M | -868.58 | -0.74 | |
 Blackrock, Inc.BLK | $1045.23 | 8.93 | +0.86% | $162.26B | 276.82K | 29.51 | 35.42 | |
 Gilead Sciences IncGILD | $130.54 | 0.04 | +0.03% | $162.07B | 2.17M | 19.28 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $480.51 | 3.61 | +0.76% | $161.42B | 1.37M | 49.28 | 9.75 | |
 Marvell Technology, Inc. Common StockMRVL | $183.63 | 7.36 | +4.17% | $160.78B | 19.67M | 59.62 | 3.08 | |
 Union Pacific Corp.UNP | $269.62 | -1.94 | -0.72% | $160.07B | 1.25M | 22.52 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.59 | 0.68 | +0.83% | $159.97B | 793.26K | 24.01 | 3.44 | |
 Western Digital Corp.WDC | $461.35 | 5.55 | +1.22% | $159.02B | 2.46M | 46.27 | 9.97 | |
 Dell Technologies Inc.DELL | $244.75 | 9.49 | +4.03% | $158.98B | 2.30M | 28.07 | 8.72 | |
 Intuitive Surgical Inc.ISRG | $446.51 | 4.93 | +1.12% | $158.14B | 699.80K | 56.59 | 7.89 | |
 The Charles Schwab CorporationSCHW | $90.25 | -1.56 | -1.70% | $156.96B | 3.90M | 19.37 | 4.66 | |
 Corning IncorporatedGLW | $179.77 | 3.94 | +2.24% | $154.72B | 6.40M | 97.70 | 1.84 | |
 UBS Group AGUBS | $46.93 | 1.37 | +3.00% | $153.81B | 1.90M | 19.88 | 2.36 | |
 Abbott LaboratoriesABT | $88.01 | -0.81 | -0.91% | $153.29B | 3.38M | 23.66 | 3.72 | |
 Deere & CompanyDE | $565.75 | 7.68 | +1.38% | $152.81B | 498.00K | 31.89 | 17.74 |
Advertisement