Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.34 | -1.04 | -0.57% | $4.43T | 68.97M | 45.24 | 4.03 | |
 Apple Inc.AAPL | $278.84 | -1.86 | -0.66% | $4.12T | 14.33M | 37.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.67 | 4.28 | +1.35% | $3.89T | 7.00M | 31.82 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.91 | 4.29 | +1.35% | $3.88T | 13.16M | 31.75 | 10.14 | |
 Microsoft CorpMSFT | $480.18 | -0.66 | -0.14% | $3.57T | 7.69M | 34.15 | 14.06 | |
 Amazon.Com IncAMZN | $229.70 | 0.59 | +0.26% | $2.46T | 11.40M | 32.44 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $388.52 | 7.49 | +1.97% | $1.83T | 7.89M | 99.11 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.06 | 11.53 | +1.74% | $1.70T | 8.03M | 29.73 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.99 | 4.06 | +1.39% | $1.54T | 5.91M | 30.46 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.26 | 0.73 | +0.16% | $1.51T | 31.31M | 303.51 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.41 | 0.18 | +0.04% | $1.09T | 1.00M | 16.10 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754348.28 | -397.60 | -0.05% | $1.08T | 178 | 16080.76 | 46.91 | |
 Walmart Inc.WMT | $116.18 | 1.34 | +1.17% | $925.98B | 9.39M | 40.62 | 2.86 | |
 Eli Lilly & Co.LLY | $1011.58 | -2.91 | -0.29% | $905.38B | 686.35K | 49.49 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.94 | -0.16 | -0.05% | $860.06B | 2.02M | 15.65 | 20.19 | |
 VISA Inc.V | $331.85 | 4.75 | +1.45% | $640.43B | 1.78M | 32.50 | 10.21 | |
 Oracle CorpORCL | $214.97 | 0.64 | +0.30% | $612.83B | 12.01M | 49.76 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.95 | 0.81 | +0.69% | $497.40B | 3.97M | 17.14 | 6.88 | |
 Mastercard IncorporatedMA | $546.71 | 4.40 | +0.81% | $490.94B | 643.26K | 34.96 | 15.64 | |
 Johnson & JohnsonJNJ | $202.30 | -0.18 | -0.09% | $487.40B | 2.11M | 19.53 | 10.36 | |
 ASML Holding NVASML | $1108.75 | -1.33 | -0.12% | $430.36B | 439.69K | 45.13 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.36 | 2.44 | +1.37% | $429.88B | 15.11M | 429.43 | 0.42 | |
 NetFlix IncNFLX | $100.36 | -2.86 | -2.77% | $425.27B | 69.92M | 41.99 | 2.39 | |
 ABBVIE INC.ABBV | $226.01 | -2.70 | -1.18% | $399.44B | 1.11M | 171.22 | 1.32 | |
 Costco Wholesale CorpCOST | $900.28 | 4.43 | +0.49% | $398.99B | 849.41K | 49.44 | 18.21 | |
 Bank of America CorporationBAC | $54.20 | 0.04 | +0.08% | $395.82B | 11.01M | 14.77 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.16 | 0.72 | +0.46% | $377.38B | 3.78M | 21.85 | 7.24 | |
 Advanced Micro DevicesAMD | $218.45 | 2.47 | +1.15% | $355.65B | 20.04M | 108.15 | 2.02 | |
 Home Depot, Inc.HD | $352.77 | 1.60 | +0.46% | $351.19B | 1.46M | 24.05 | 14.67 | |
 Procter & Gamble CompanyPG | $145.04 | -0.32 | -0.22% | $338.93B | 3.80M | 21.17 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.61 | -0.15 | -0.19% | $306.66B | 3.47M | 29.18 | 2.66 | |
 Coca-Cola CompanyKO | $70.42 | -0.03 | -0.05% | $302.90B | 3.95M | 23.32 | 3.02 | |
 Chevron CorporationCVX | $151.30 | -0.96 | -0.63% | $302.51B | 3.56M | 21.28 | 7.11 | |
 GE AerospaceGE | $284.93 | -6.93 | -2.38% | $300.54B | 1.79M | 38.04 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.41 | -4.08 | -1.22% | $298.39B | 1.97M | 17.19 | 19.16 | |
 International Business Machines CorporationIBM | $308.60 | 0.61 | +0.20% | $288.46B | 678.95K | 36.91 | 8.36 | |
 SAP SESAP | $247.33 | 1.86 | +0.76% | $288.04B | 546.47K | 37.03 | 6.68 | |
 Wells Fargo & Co.WFC | $90.27 | 0.06 | +0.07% | $283.38B | 3.80M | 14.85 | 6.08 | |
 Morgan StanleyMS | $176.93 | 2.04 | +1.17% | $281.19B | 1.16M | 18.15 | 9.75 | |
 Caterpillar Inc.CAT | $599.18 | 0.03 | 0.00% | $280.40B | 765.97K | 30.76 | 19.48 | |
 AstraZeneca PLCAZN | $90.27 | 0.24 | +0.27% | $279.89B | 3.14M | 29.99 | 3.01 | |
 Micron Technology, Inc.MU | $236.36 | 9.71 | +4.28% | $265.99B | 9.83M | 31.14 | 7.59 | |
 American Express CompanyAXP | $372.64 | 1.49 | +0.40% | $256.70B | 607.07K | 25.01 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.46 | -1.81 | -0.91% | $256.06B | 106.43K | 8.66 | 22.69 | |
 Goldman Sachs Group Inc.GS | $853.44 | 15.61 | +1.86% | $255.97B | 784.99K | 17.34 | 49.23 | |
 Novartis AGNVS | $132.81 | 0.38 | +0.29% | $254.84B | 770.32K | 18.14 | 7.32 | |
 Merck & Co., Inc.MRK | $100.05 | -0.84 | -0.84% | $248.32B | 3.69M | 13.22 | 7.57 | |
 Salesforce, Inc.CRM | $260.35 | 12.89 | +5.21% | $247.86B | 7.78M | 37.84 | 6.88 | |
 HSBC Holdings PLCHSBC | $71.21 | -0.50 | -0.70% | $244.48B | 548.67K | 14.99 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.81 | 2.80 | +1.35% | $235.80B | 912.79K | 20.27 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $687.47 | 3.69 | +0.54% | $232.33B | 1.74M | 83.43 | 8.24 | |
 Philip Morris International Inc.PM | $148.07 | -0.51 | -0.35% | $230.49B | 1.36M | 26.82 | 5.52 | |
 RTX CorporationRTX | $170.02 | -1.29 | -0.75% | $227.96B | 725.08K | 34.91 | 4.87 | |
 Royal Bank of CanadaRY | $161.36 | 0.80 | +0.50% | $225.93B | 347.44K | 17.04 | 9.47 | |
 McDonald's CorporationMCD | $310.12 | 1.58 | +0.51% | $220.86B | 892.21K | 26.46 | 11.72 | |
 Abbott LaboratoriesABT | $125.48 | 0.08 | +0.07% | $218.20B | 1.09M | 15.72 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $574.58 | -0.66 | -0.12% | $215.87B | 351.62K | 33.19 | 17.31 | |
 Applied Materials IncAMAT | $270.39 | 0.95 | +0.35% | $215.41B | 2.07M | 31.15 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.06 | 0.07 | +0.14% | $213.54B | 9.25M | 13.97 | 3.44 | |
 Shell plc - ADRSHEL | $73.63 | -0.87 | -1.16% | $210.41B | 1.93M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.82 | -2.49 | -1.53% | $208.06B | 2.38M | 118.38 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $572.03 | 3.40 | +0.60% | $202.78B | 246.03K | 75.67 | 7.56 | |
 Intel CorpINTC | $42.29 | 1.79 | +4.43% | $201.74B | 62.07M | 4229.30 | 0.01 | |
 Lam Research CorpLRCX | $160.13 | 3.04 | +1.93% | $201.12B | 1.72M | 35.27 | 4.54 | |
 PepsiCo, Inc.PEP | $145.59 | -1.32 | -0.90% | $199.07B | 1.50M | 27.68 | 5.26 | |
 Citigroup Inc.C | $108.87 | 1.08 | +1.00% | $194.80B | 4.23M | 15.29 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.99 | 1.00 | +1.10% | $191.14B | 4.85M | 11.82 | 7.78 | |
 Qualcomm IncQCOM | $175.95 | 1.60 | +0.92% | $188.44B | 3.10M | 35.98 | 4.89 | |
 The Walt Disney CompanyDIS | $104.97 | -0.50 | -0.47% | $187.40B | 3.30M | 15.30 | 6.86 | |
 Linde plc Ordinary ShareLIN | $401.25 | -2.48 | -0.61% | $187.36B | 1.20M | 26.88 | 14.93 | |
 Intuit IncINTU | $672.27 | 9.19 | +1.39% | $187.08B | 642.27K | 45.95 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.25 | 0.23 | +1.40% | $184.67B | 668.52K | 14.50 | 1.12 | |
 HDFC Bank LimitedHDB | $35.65 | -0.31 | -0.85% | $182.82B | 985.59K | 21.74 | 1.64 | |
 AT&T Inc.T | $25.52 | 0.13 | +0.49% | $180.89B | 8.32M | 8.28 | 3.08 | |
 Amgen IncAMGN | $331.63 | -8.53 | -2.51% | $178.58B | 901.43K | 25.63 | 12.94 | |
 SERVICENOW, INC.NOW | $852.46 | 13.59 | +1.62% | $176.87B | 474.38K | 103.08 | 8.27 | |
 Verizon CommunicationsVZ | $41.94 | 0.68 | +1.64% | $176.82B | 11.97M | 8.96 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.78 | 0.39 | +0.47% | $174.48B | 2.47M | 26.68 | 3.14 | |
 GE Vernova Inc.GEV | $626.28 | -2.83 | -0.45% | $169.92B | 1.05M | 102.00 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.32 | 0.29 | +0.30% | $169.37B | 1.75M | 22.32 | 4.27 | |
 Amphenol CorporationAPH | $137.81 | -1.65 | -1.19% | $168.68B | 2.01M | 45.94 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $151.50 | 1.19 | +0.80% | $168.23B | 1.15M | 33.44 | 4.53 | |
 Texas Instruments IncorporatedTXN | $184.66 | 4.54 | +2.52% | $167.78B | 1.95M | 33.76 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $117.97 | 1.15 | +0.98% | $167.47B | 2.39M | 12.31 | 9.58 | |
 Sony Group Corporation - ADRSONY | $28.02 | -0.27 | -0.97% | $167.13B | 1.05M | 21.55 | 1.30 | |
 Blackrock, Inc.BLK | $1072.90 | -2.68 | -0.25% | $166.46B | 118.22K | 27.59 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5148.00 | 120.80 | +2.40% | $165.94B | 115.19K | 33.46 | 153.86 | |
 Accenture PLCACN | $267.06 | -2.28 | -0.85% | $165.61B | 1.38M | 21.98 | 12.15 | |
 Banco Santander S.A.SAN | $11.03 | -0.01 | -0.14% | $162.38B | 822.42K | 11.73 | 0.94 | |
 KLA Corporation Common StockKLAC | $1228.38 | 20.30 | +1.68% | $161.40B | 226.15K | 38.57 | 31.85 | |
 Arista NetworksANET | $128.06 | -0.49 | -0.38% | $161.27B | 1.64M | 48.69 | 2.63 | |
 Danaher CorporationDHR | $227.44 | 0.31 | +0.14% | $160.65B | 825.20K | 46.89 | 4.85 | |
 Boeing CompanyBA | $201.59 | -0.28 | -0.14% | $153.23B | 2.03M | -14.74 | -13.68 | |
 S&P Global Inc.SPGI | $498.75 | 1.76 | +0.35% | $151.02B | 375.58K | 36.27 | 13.75 | |
 Arm Holdings plc - ADRARM | $141.76 | 1.27 | +0.90% | $150.41B | 1.10M | 181.74 | 0.78 | |
 BHP Group Limited - ADRBHP | $59.23 | 0.26 | +0.44% | $150.39B | 1.39M | -- | -- | |
 Gilead Sciences IncGILD | $121.10 | -1.52 | -1.24% | $150.25B | 1.63M | 18.78 | 6.45 | |
 Toronto Dominion BankTD | $87.72 | 1.64 | +1.90% | $148.20B | 763.15K | 10.25 | 8.56 | |
 Capital One FinancialCOF | $231.47 | 1.76 | +0.77% | $147.15B | 973.37K | 97.67 | 2.37 | |
 Pfizer Inc.PFE | $25.87 | 0.17 | +0.67% | $147.09B | 13.93M | 15.04 | 1.72 |
Advertisement