Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.30 | 0.37 | +0.20% | $4.41T | 23.40M | 44.99 | 4.03 | |
 Apple Inc.AAPL | $278.80 | 0.77 | +0.28% | $4.12T | 2.88M | 37.32 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.88 | -0.82 | -0.26% | $3.78T | 2.81M | 30.86 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.57 | -0.86 | -0.27% | $3.76T | 4.69M | 30.73 | 10.14 | |
 Microsoft CorpMSFT | $479.53 | -3.94 | -0.81% | $3.56T | 2.58M | 34.11 | 14.06 | |
 Amazon.Com IncAMZN | $228.31 | -1.97 | -0.86% | $2.44T | 4.30M | 32.25 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $371.37 | -35.00 | -8.61% | $1.75T | 19.07M | 94.74 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.93 | -5.78 | -0.89% | $1.63T | 1.53M | 28.57 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.84 | -4.01 | -1.32% | $1.56T | 1.46M | 30.86 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $462.59 | 15.70 | +3.51% | $1.54T | 14.24M | 308.39 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $745136.49 | 2586.49 | +0.35% | $1.07T | 88 | 15884.38 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.84 | -0.01 | 0.00% | $1.07T | 378.93K | 15.86 | 31.27 | |
 Walmart Inc. Common StockWMT | $116.20 | 0.68 | +0.59% | $926.14B | 1.59M | 40.63 | 2.86 | |
 Eli Lilly & Co.LLY | $1012.81 | 3.43 | +0.34% | $906.48B | 436.03K | 49.55 | 20.44 | |
 JPMorgan Chase & Co.JPM | $319.18 | 1.80 | +0.57% | $868.90B | 983.10K | 15.81 | 20.19 | |
 VISA Inc.V | $349.65 | 4.02 | +1.16% | $674.15B | 955.29K | 34.25 | 10.21 | |
 Oracle CorpORCL | $194.29 | -4.56 | -2.29% | $553.89B | 7.02M | 44.98 | 4.32 | |
 Mastercard IncorporatedMA | $569.80 | 6.43 | +1.14% | $511.68B | 328.97K | 36.43 | 15.64 | |
 Johnson & JohnsonJNJ | $210.55 | 0.54 | +0.26% | $507.27B | 745.19K | 20.32 | 10.36 | |
 Exxon Mobil CorporationXOM | $118.99 | -0.55 | -0.46% | $501.80B | 1.08M | 17.30 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.05 | -3.49 | -1.86% | $438.66B | 4.75M | 438.20 | 0.42 | |
 ASML Holding NVASML | $1113.34 | -9.50 | -0.85% | $432.14B | 127.85K | 45.31 | 24.57 | |
 NetFlix IncNFLX | $96.35 | 2.26 | +2.40% | $408.70B | 10.79M | 40.31 | 2.39 | |
 Bank of America CorporationBAC | $54.54 | -0.02 | -0.03% | $398.29B | 3.59M | 14.86 | 3.67 | |
 ABBVIE INC.ABBV | $221.62 | -2.36 | -1.06% | $391.68B | 424.81K | 167.89 | 1.32 | |
 Costco Wholesale CorpCOST | $879.77 | -4.71 | -0.53% | $390.58B | 684.55K | 48.31 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.90 | 1.00 | +0.64% | $376.75B | 1.16M | 21.81 | 7.24 | |
 Home Depot, Inc.HD | $359.39 | 1.93 | +0.54% | $357.78B | 281.79K | 24.50 | 14.67 | |
 Advanced Micro DevicesAMD | $219.56 | -1.87 | -0.84% | $357.46B | 4.18M | 108.69 | 2.02 | |
 Procter & Gamble CompanyPG | $141.75 | 0.99 | +0.70% | $331.22B | 1.01M | 20.69 | 6.85 | |
 GE AerospaceGE | $300.70 | 12.28 | +4.26% | $317.18B | 1.33M | 40.15 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.96 | -0.31 | -0.39% | $311.97B | 1.23M | 29.68 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.83 | 7.10 | +2.11% | $311.45B | 1.09M | 17.95 | 19.16 | |
 Chevron CorporationCVX | $150.64 | -0.08 | -0.05% | $301.18B | 557.32K | 21.19 | 7.11 | |
 Coca-Cola CompanyKO | $69.64 | 0.53 | +0.77% | $299.58B | 1.45M | 23.06 | 3.02 | |
 Caterpillar Inc.CAT | $625.03 | -0.58 | -0.09% | $292.50B | 233.15K | 32.09 | 19.48 | |
 Wells Fargo & Co.WFC | $92.84 | 0.25 | +0.27% | $291.42B | 1.27M | 15.27 | 6.08 | |
 International Business Machines CorporationIBM | $310.51 | -0.23 | -0.07% | $290.24B | 145.95K | 37.14 | 8.36 | |
 SAP SESAP | $247.25 | -0.14 | -0.06% | $287.95B | 91.14K | 37.01 | 6.68 | |
 Morgan StanleyMS | $180.73 | 0.44 | +0.25% | $287.24B | 444.74K | 18.54 | 9.75 | |
 Micron Technology, Inc.MU | $249.08 | -9.38 | -3.63% | $280.30B | 4.04M | 32.82 | 7.59 | |
 AstraZeneca PLCAZN | $89.66 | -0.63 | -0.70% | $277.99B | 690.86K | 29.79 | 3.01 | |
 Goldman Sachs Group Inc.GS | $912.61 | 1.58 | +0.17% | $273.72B | 316.25K | 18.54 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $209.31 | 5.75 | +2.82% | $272.80B | 41.07K | 9.22 | 22.69 | |
 American Express CompanyAXP | $386.51 | 1.62 | +0.42% | $266.25B | 189.77K | 25.94 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.29 | 0.05 | +0.07% | $258.48B | 165.06K | 15.85 | 4.75 | |
 Novartis AGNVS | $132.82 | 0.46 | +0.35% | $254.86B | 111.85K | 18.15 | 7.32 | |
 Salesforce, Inc.CRM | $264.19 | 1.84 | +0.70% | $247.55B | 443.76K | 35.27 | 7.49 | |
 Merck & Co., Inc.MRK | $99.55 | 0.54 | +0.55% | $247.09B | 1.22M | 13.15 | 7.57 | |
 RTX CorporationRTX | $178.28 | 0.86 | +0.48% | $239.03B | 241.57K | 36.61 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $706.01 | -10.97 | -1.53% | $238.60B | 324.76K | 85.68 | 8.24 | |
 Royal Bank of CanadaRY | $167.30 | 0.28 | +0.17% | $234.25B | 60.72K | 16.68 | 10.03 | |
 Philip Morris International Inc.PM | $150.38 | -0.57 | -0.38% | $234.08B | 256.64K | 27.24 | 5.52 | |
 Novo-Nordisk A/SNVO | $50.63 | 0.34 | +0.68% | $224.99B | 1.48M | 14.72 | 3.44 | |
 McDonald's CorporationMCD | $312.92 | 3.21 | +1.04% | $222.85B | 268.07K | 26.70 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.81 | 1.47 | +0.76% | $220.13B | 546.81K | 18.92 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $574.71 | -4.19 | -0.72% | $215.92B | 126.89K | 33.20 | 17.31 | |
 Abbott LaboratoriesABT | $124.02 | 0.74 | +0.60% | $215.65B | 354.17K | 15.54 | 7.98 | |
 Applied Materials IncAMAT | $268.21 | -1.90 | -0.70% | $213.66B | 336.73K | 30.90 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.95 | -1.80 | -1.09% | $212.14B | 572.25K | 120.70 | 1.35 | |
 Lam Research CorpLRCX | $167.35 | -1.36 | -0.81% | $210.20B | 645.50K | 36.86 | 4.54 | |
 Shell plc - ADRSHEL | $72.39 | -0.47 | -0.65% | $206.64B | 581.41K | 14.83 | 4.88 | |
 PepsiCo, Inc.PEP | $148.93 | -0.11 | -0.07% | $203.64B | 318.13K | 28.31 | 5.26 | |
 The Walt Disney CompanyDIS | $113.10 | 1.64 | +1.47% | $201.92B | 1.69M | 16.49 | 6.86 | |
 Citigroup Inc.C | $112.48 | 0.74 | +0.66% | $201.26B | 1.66M | 15.80 | 7.12 | |
 Qualcomm IncQCOM | $182.91 | 1.64 | +0.90% | $195.89B | 502.52K | 37.40 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $546.13 | -1.23 | -0.22% | $193.60B | 134.29K | 72.24 | 7.56 | |
 Linde plc Ordinary ShareLIN | $410.92 | 7.62 | +1.89% | $191.88B | 749.57K | 27.52 | 14.93 | |
 Intel CorpINTC | $39.90 | 0.39 | +1.00% | $190.34B | 13.99M | 3990.40 | 0.01 | |
 Intuit IncINTU | $680.12 | 4.11 | +0.61% | $189.26B | 87.08K | 46.49 | 14.63 | |
 GE Vernova Inc.GEV | $682.84 | -21.37 | -3.03% | $185.27B | 618.03K | 111.21 | 6.14 | |
 HDFC Bank LimitedHDB | $35.90 | 0.07 | +0.19% | $184.07B | 305.77K | 21.89 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.02 | +0.09% | $182.06B | 293.76K | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $871.61 | 4.12 | +0.47% | $180.84B | 71.32K | 105.39 | 8.27 | |
 Uber Technologies, Inc.UBER | $84.99 | -0.45 | -0.53% | $176.59B | 2.23M | 10.92 | 7.78 | |
 AT&T Inc.T | $24.64 | 0.34 | +1.42% | $174.72B | 3.27M | 8.00 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.55 | 0.97 | +0.62% | $173.84B | 235.25K | 34.56 | 4.53 | |
 Verizon CommunicationsVZ | $40.64 | 0.42 | +1.05% | $171.37B | 2.29M | 8.68 | 4.68 | |
 Blackrock, Inc.BLK | $1103.95 | 2.12 | +0.19% | $171.28B | 48.88K | 28.39 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5304.65 | 24.97 | +0.47% | $170.99B | 9.68K | 34.48 | 153.86 | |
 Amgen IncAMGN | $317.51 | 0.13 | +0.04% | $170.98B | 139.94K | 24.54 | 12.94 | |
 NextEra Energy, Inc.NEE | $81.94 | 0.73 | +0.90% | $170.65B | 748.22K | 26.10 | 3.14 | |
 The Charles Schwab CorporationSCHW | $95.55 | -1.50 | -1.55% | $169.78B | 1.54M | 22.38 | 4.27 | |
 Banco Santander S.A.SAN | $11.54 | 0.04 | +0.30% | $169.74B | 282.93K | 12.27 | 0.94 | |
 Accenture PLCACN | $271.50 | 1.13 | +0.42% | $168.37B | 160.78K | 22.35 | 12.15 | |
 Amphenol CorporationAPH | $136.17 | -2.92 | -2.10% | $166.68B | 495.80K | 45.39 | 3.00 | |
 Texas Instruments IncorporatedTXN | $182.85 | 1.18 | +0.65% | $166.14B | 347.36K | 33.43 | 5.47 | |
 Arista NetworksANET | $130.73 | -3.66 | -2.72% | $164.63B | 1.13M | 49.71 | 2.63 | |
 Danaher CorporationDHR | $230.95 | -1.42 | -0.61% | $163.13B | 952.91K | 47.62 | 4.85 | |
 KLA Corporation Common StockKLAC | $1236.94 | -9.24 | -0.74% | $162.53B | 41.98K | 38.84 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.85 | 0.12 | +0.46% | $160.14B | 329.91K | 20.66 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $112.25 | 0.28 | +0.25% | $159.36B | 1.35M | 11.72 | 9.58 | |
 Boeing CompanyBA | $202.42 | 1.71 | +0.85% | $158.51B | 821.92K | -14.80 | -13.68 | |
 Toronto Dominion BankTD | $91.88 | 0.05 | +0.05% | $155.23B | 108.92K | 10.90 | 8.43 | |
 BHP Group Limited - ADRBHP | $60.81 | -0.11 | -0.17% | $154.42B | 278.33K | -- | -- | |
 Gilead Sciences IncGILD | $122.99 | -0.22 | -0.18% | $152.59B | 379.96K | 19.07 | 6.45 | |
 Capital One FinancialCOF | $239.45 | 0.16 | +0.07% | $152.22B | 214.84K | 101.03 | 2.37 | |
 S&P Global Inc.SPGI | $501.71 | 4.15 | +0.83% | $151.92B | 83.80K | 36.49 | 13.75 | |
 Adobe Inc.ADBE | $359.65 | 9.22 | +2.63% | $150.55B | 879.15K | 22.41 | 16.05 | |
 Pfizer Inc.PFE | $25.88 | 0.07 | +0.29% | $147.12B | 4.87M | 15.04 | 1.72 |
Advertisement