Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $185.35 | 1.44 | +0.78% | $4.50T | 12.32M | 37.83 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.59 | 2.10 | +0.66% | $3.88T | 1.70M | 29.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $318.42 | 2.05 | +0.65% | $3.85T | 829.62K | 29.46 | 10.81 | |
 Apple Inc.AAPL | $260.50 | 0.01 | 0.00% | $3.82T | 1.97M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $374.17 | 1.10 | +0.29% | $2.78T | 2.02M | 23.40 | 15.99 | |
 Amazon.Com IncAMZN | $238.40 | 4.75 | +2.03% | $2.56T | 6.06M | 33.25 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $375.25 | 9.76 | +2.67% | $1.95T | 2.43M | 35.23 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $368.41 | 13.50 | +3.80% | $1.74T | 3.05M | 71.96 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.46 | 8.07 | +1.28% | $1.61T | 1.11M | 27.08 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.27 | 0.65 | +0.19% | $1.30T | 4.32M | 320.62 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.25 | -1.95 | -0.40% | $1.04T | 164.88K | 15.57 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $724797.78 | -3082.81 | -0.42% | $1.04T | 7.00 | 15566.96 | 46.56 | |
 Walmart Inc. Common StockWMT | $128.47 | -0.66 | -0.51% | $1.02T | 1.01M | 46.89 | 2.74 | |
 Eli Lilly & Co.LLY | $943.66 | -11.53 | -1.21% | $843.03B | 136.25K | 41.12 | 22.95 | |
 JPMorgan Chase & Co.JPM | $308.73 | -1.60 | -0.52% | $828.07B | 322.33K | 15.43 | 20.01 | |
 Exxon Mobil CorporationXOM | $154.16 | -0.88 | -0.57% | $642.33B | 922.31K | 23.04 | 6.69 | |
 VISA Inc.V | $306.44 | -1.85 | -0.60% | $589.36B | 194.86K | 28.75 | 10.66 | |
 Johnson & JohnsonJNJ | $239.61 | -1.70 | -0.71% | $577.12B | 262.03K | 21.68 | 11.05 | |
 ASML Holding NVASML | $1479.43 | 30.79 | +2.13% | $570.20B | 181.70K | 57.30 | 25.82 | |
 Micron Technology, Inc.MU | $412.07 | -9.44 | -2.24% | $464.71B | 4.52M | 19.46 | 21.18 | |
 Costco Wholesale CorpCOST | $1023.83 | -8.20 | -0.79% | $454.23B | 70.32K | 53.24 | 19.23 | |
 Mastercard IncorporatedMA | $501.11 | -2.46 | -0.49% | $446.90B | 106.94K | 30.33 | 16.52 | |
 NetFlix IncNFLX | $102.35 | 0.30 | +0.29% | $432.13B | 1.92M | 40.45 | 2.53 | |
 Advanced Micro DevicesAMD | $242.35 | 5.71 | +2.41% | $395.12B | 3.70M | 91.45 | 2.65 | |
 Oracle CorpORCL | $135.80 | -2.06 | -1.49% | $390.57B | 2.75M | 24.38 | 5.57 | |
 Chevron CorporationCVX | $190.02 | -0.34 | -0.18% | $378.50B | 479.92K | 28.53 | 6.66 | |
 ABBVIE INC.ABBV | $212.45 | 0.05 | +0.02% | $375.77B | 132.05K | 90.02 | 2.36 | |
 Bank of America CorporationBAC | $52.42 | -0.29 | -0.55% | $374.58B | 1.28M | 13.69 | 3.83 | |
 Caterpillar Inc.CAT | $787.67 | 0.60 | +0.08% | $366.49B | 121.03K | 41.85 | 18.82 | |
 Procter & Gamble CompanyPG | $146.14 | -0.52 | -0.35% | $339.63B | 356.30K | 21.65 | 6.75 | |
 Home Depot, Inc.HD | $339.43 | -0.15 | -0.04% | $338.09B | 117.56K | 23.85 | 14.23 | |
 Coca-Cola CompanyKO | $77.93 | -0.25 | -0.32% | $335.41B | 616.23K | 25.63 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.97 | 0.80 | +0.97% | $331.68B | 1.01M | 29.46 | 2.85 | |
 Lam Research CorpLRCX | $260.68 | 1.92 | +0.74% | $325.53B | 722.89K | 53.42 | 4.88 | |
 GE AerospaceGE | $309.64 | -3.38 | -1.08% | $323.52B | 127.91K | 38.04 | 8.14 | |
 AstraZeneca PLCAZN | $206.17 | 1.18 | +0.58% | $319.74B | 125.85K | 35.55 | 5.80 | |
 Applied Materials IncAMAT | $402.31 | 4.50 | +1.13% | $319.27B | 438.80K | 41.18 | 9.77 | |
 HSBC Holdings PLCHSBC | $90.73 | 0.46 | +0.51% | $311.16B | 142.03K | 15.00 | 6.05 | |
 Intel CorpINTC | $61.84 | 0.13 | +0.20% | $310.52B | 13.03M | -773.06 | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $129.18 | 1.50 | +1.17% | $308.39B | 1.55M | 24.37 | 5.30 | |
 Merck & Co., Inc.MRK | $121.92 | -0.77 | -0.62% | $301.42B | 335.66K | 16.75 | 7.28 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.30 | -5.19 | -3.98% | $299.68B | 10.08M | 198.89 | 0.63 | |
 Novartis AGNVS | $155.64 | 0.58 | +0.37% | $296.99B | 276.93K | 21.74 | 7.16 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.27 | 2.36 | +0.77% | $280.71B | 246.43K | 23.45 | 13.19 | |
 Morgan StanleyMS | $177.22 | -0.94 | -0.53% | $280.26B | 106.67K | 17.36 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $210.25 | -0.89 | -0.42% | $274.03B | 6.14K | 11.08 | 18.97 | |
 RTX CorporationRTX | $201.12 | -2.07 | -1.02% | $270.70B | 119.24K | 40.55 | 4.96 | |
 Goldman Sachs Group Inc.GS | $901.89 | -1.83 | -0.20% | $266.05B | 67.00K | 17.58 | 51.29 | |
 Wells Fargo & Co.WFC | $85.49 | -0.53 | -0.62% | $262.87B | 364.72K | 13.63 | 6.27 | |
 GE Vernova Inc.GEV | $971.69 | 3.67 | +0.38% | $261.24B | 115.24K | 54.59 | 17.80 | |
 Shell plc - ADRSHEL | $91.69 | 0.60 | +0.66% | $256.98B | 445.45K | 15.28 | 6.00 | |
 Philip Morris International Inc.PM | $160.58 | -0.67 | -0.42% | $250.26B | 120.64K | 22.09 | 7.27 | |
 Royal Bank of CanadaRY | $171.54 | 0.75 | +0.44% | $238.94B | 30.86K | 16.42 | 10.45 | |
 Linde plc Ordinary ShareLIN | $504.66 | 1.36 | +0.27% | $233.86B | 57.08K | 34.59 | 14.59 | |
 KLA Corporation Common StockKLAC | $1747.96 | 20.70 | +1.20% | $229.12B | 59.25K | 50.86 | 34.37 | |
 International Business Machines CorporationIBM | $234.45 | -2.73 | -1.15% | $220.01B | 332.88K | 21.03 | 11.15 | |
 T-Mobile US, Inc.TMUS | $198.01 | 0.47 | +0.24% | $218.18B | 133.48K | 20.39 | 9.71 | |
 McDonald's CorporationMCD | $306.27 | -3.28 | -1.06% | $218.11B | 179.53K | 25.63 | 11.95 | |
 American Express CompanyAXP | $315.54 | -2.23 | -0.70% | $216.39B | 203.53K | 20.50 | 15.39 | |
 PepsiCo, Inc.PEP | $157.40 | -0.09 | -0.06% | $215.15B | 160.44K | 26.23 | 6.00 | |
 Citigroup Inc.C | $124.30 | -0.62 | -0.50% | $213.16B | 326.51K | 17.83 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.09 | -0.52% | $203.80B | 125.22K | 15.84 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.15 | 0.92 | +1.19% | $198.42B | 273.12K | -- | -- | |
 NextEra Energy, Inc.NEE | $94.52 | 0.04 | +0.04% | $197.10B | 192.59K | 28.73 | 3.29 | |
 Texas Instruments IncorporatedTXN | $216.30 | 1.32 | +0.61% | $196.93B | 131.04K | 39.76 | 5.44 | |
 Verizon CommunicationsVZ | $46.69 | -1.09 | -2.28% | $195.16B | 1.45M | 11.53 | 4.05 | |
 TotalEnergies SETTE | $90.96 | 1.03 | +1.15% | $194.09B | 201.83K | 15.71 | 5.79 | |
 SAP SESAP | $164.65 | 0.15 | +0.09% | $192.24B | 485.62K | 23.35 | 7.05 | |
 Amgen IncAMGN | $353.50 | -2.10 | -0.59% | $190.56B | 80.93K | 24.84 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $501.40 | 0.94 | +0.19% | $186.33B | 42.79K | 28.26 | 17.74 | |
 Arista NetworksANET | $147.44 | 1.38 | +0.95% | $185.26B | 265.64K | 53.42 | 2.76 | |
 AT&T Inc.T | $26.47 | -0.37 | -1.39% | $184.79B | 1.99M | 8.68 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $163.34 | -1.66 | -1.00% | $180.79B | 191.47K | 33.47 | 4.88 | |
 Banco Santander S.A.SAN | $12.37 | 0.19 | +1.57% | $178.30B | 537.96K | 12.25 | 1.01 | |
 Abbott LaboratoriesABT | $101.94 | -0.78 | -0.76% | $177.14B | 411.50K | 27.40 | 3.72 | |
 The Walt Disney CompanyDIS | $99.67 | -0.12 | -0.12% | $176.57B | 244.34K | 14.66 | 6.80 | |
 Gilead Sciences IncGILD | $141.16 | -0.93 | -0.65% | $175.21B | 230.77K | 20.85 | 6.77 | |
 Analog Devices, Inc.ADI | $352.47 | 1.11 | +0.32% | $172.08B | 92.02K | 64.44 | 5.47 | |
 Boeing CompanyBA | $218.97 | -1.09 | -0.50% | $172.07B | 142.41K | 108.94 | 2.01 | |
 Amphenol CorporationAPH | $139.06 | 1.38 | +1.01% | $170.94B | 344.26K | 41.64 | 3.34 | |
 Novo-Nordisk A/SNVO | $38.15 | 0.71 | +1.90% | $169.31B | 1.59M | 11.00 | 3.47 | |
 The Charles Schwab CorporationSCHW | $96.46 | -0.81 | -0.83% | $167.66B | 146.10K | 20.70 | 4.66 | |
 Toronto Dominion BankTD | $100.33 | 0.46 | +0.46% | $167.43B | 70.58K | 11.09 | 9.05 | |
 Arm Holdings plc - ADRARM | $157.03 | 7.23 | +4.83% | $166.76B | 973.10K | 209.37 | 0.75 | |
 Deere & CompanyDE | $614.36 | -3.64 | -0.59% | $165.94B | 28.33K | 34.63 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $453.03 | -1.91 | -0.42% | $160.90B | 58.89K | 57.42 | 7.89 | |
 Rio Tinto plcRIO | $98.91 | 1.78 | +1.84% | $160.85B | 243.79K | -- | -- | |
 Southern Copper CorporationSCCO | $193.51 | 5.46 | +2.90% | $159.85B | 93.58K | 36.37 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.32 | 2.88 | +0.72% | $156.48B | 127.29K | 38.56 | 10.46 | |
 Blackrock, Inc.BLK | $999.74 | -1.88 | -0.19% | $155.50B | 19.44K | 28.23 | 35.42 | |
 Salesforce, Inc.CRM | $167.77 | -3.08 | -1.80% | $154.85B | 1.07M | 21.48 | 7.81 | |
 Pfizer Inc.PFE | $27.18 | -0.04 | -0.13% | $154.64B | 1.43M | 19.99 | 1.36 | |
 ConocoPhillipsCOP | $123.71 | 0.24 | +0.19% | $150.78B | 460.64K | 19.51 | 6.34 | |
 Honeywell International, Inc.HON | $235.56 | -0.50 | -0.21% | $149.74B | 59.09K | 29.48 | 7.99 | |
 Union Pacific Corp.UNP | $250.53 | -0.62 | -0.25% | $148.74B | 52.25K | 20.93 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.87 | 0.68 | +0.90% | $147.29B | 89.87K | 22.05 | 3.44 | |
 PDD Holdings Inc. - ADRPDD | $103.72 | 3.15 | +3.13% | $147.24B | 651.52K | 11.03 | 9.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.67 | 0.29 | +0.26% | $146.94B | 401.81K | 121.15 | 0.93 | |
 Uber Technologies, Inc.UBER | $72.12 | 0.31 | +0.43% | $146.89B | 706.74K | 15.31 | 4.71 | |
 Corning IncorporatedGLW | $170.00 | 0.20 | +0.12% | $146.03B | 1.32M | 92.39 | 1.84 |
Advertisement