Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $178.78 | -5.00 | -2.72% | $4.35T | 14.38M | 44.36 | 4.03 | |
 Apple Inc.AAPL | $278.34 | -0.44 | -0.16% | $4.11T | 1.79M | 37.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.72 | -1.28 | -0.40% | $3.86T | 1.35M | 31.53 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.86 | -1.35 | -0.42% | $3.85T | 3.03M | 31.45 | 10.14 | |
 Microsoft CorpMSFT | $478.66 | 0.10 | +0.02% | $3.56T | 1.65M | 34.04 | 14.06 | |
 Amazon.Com IncAMZN | $231.59 | -0.19 | -0.08% | $2.48T | 2.04M | 32.71 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.56 | -11.41 | -2.76% | $1.90T | 2.43M | 102.44 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.19 | -4.94 | -0.76% | $1.63T | 810.42K | 28.50 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $303.69 | -6.45 | -2.08% | $1.58T | 1.25M | 31.15 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.79 | -4.66 | -1.03% | $1.49T | 3.42M | 297.86 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.96 | 3.53 | +0.72% | $1.07T | 161.43K | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740661.22 | 5385.22 | +0.73% | $1.07T | 86 | 15788.98 | 46.91 | |
 Eli Lilly & Co.LLY | $1008.76 | 15.12 | +1.52% | $902.86B | 399.32K | 49.35 | 20.44 | |
 Walmart Inc. Common StockWMT | $113.19 | 0.01 | +0.01% | $902.15B | 698.85K | 39.58 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.44 | 2.33 | +0.75% | $850.54B | 441.01K | 15.47 | 20.19 | |
 VISA Inc.V | $333.31 | 7.58 | +2.33% | $642.63B | 453.79K | 32.65 | 10.21 | |
 Oracle CorpORCL | $190.00 | -33.01 | -14.80% | $541.64B | 15.27M | 43.98 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.28 | -0.26 | -0.21% | $503.04B | 493.36K | 17.34 | 6.88 | |
 Johnson & JohnsonJNJ | $208.77 | 2.23 | +1.08% | $502.98B | 595.77K | 20.15 | 10.36 | |
 Mastercard IncorporatedMA | $549.50 | 10.64 | +1.97% | $493.45B | 81.88K | 35.13 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $183.34 | -4.57 | -2.43% | $436.98B | 3.07M | 436.52 | 0.42 | |
 ASML Holding NVASML | $1111.22 | -8.10 | -0.72% | $431.32B | 57.47K | 45.23 | 24.57 | |
 ABBVIE INC.ABBV | $224.53 | -0.65 | -0.29% | $396.84B | 115.03K | 170.10 | 1.32 | |
 NetFlix IncNFLX | $93.45 | 0.74 | +0.79% | $396.39B | 4.15M | 39.10 | 2.39 | |
 Bank of America CorporationBAC | $53.91 | -0.17 | -0.31% | $393.68B | 1.02M | 14.69 | 3.67 | |
 Costco Wholesale CorpCOST | $875.17 | 0.76 | +0.09% | $388.54B | 103.41K | 48.06 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $154.29 | -4.53 | -2.85% | $368.14B | 972.89K | 21.31 | 7.24 | |
 Home Depot, Inc.HD | $356.65 | 5.52 | +1.57% | $355.05B | 478.05K | 24.31 | 14.67 | |
 Advanced Micro DevicesAMD | $215.07 | -6.35 | -2.87% | $350.14B | 2.31M | 106.47 | 2.02 | |
 Procter & Gamble CompanyPG | $141.41 | 1.59 | +1.14% | $330.45B | 631.56K | 20.64 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.90 | -0.35 | -0.44% | $315.68B | 1.05M | 30.04 | 2.66 | |
 Chevron CorporationCVX | $151.02 | -0.39 | -0.26% | $301.93B | 242.88K | 21.24 | 7.11 | |
 Coca-Cola CompanyKO | $70.12 | -0.09 | -0.12% | $301.65B | 832.39K | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.85 | 3.48 | +1.06% | $300.61B | 509.39K | 17.32 | 19.16 | |
 GE AerospaceGE | $280.70 | -2.90 | -1.02% | $296.09B | 518.76K | 37.48 | 7.49 | |
 Micron Technology, Inc.MU | $261.02 | -2.69 | -1.02% | $293.74B | 1.37M | 34.39 | 7.59 | |
 International Business Machines CorporationIBM | $311.23 | -1.44 | -0.46% | $290.92B | 80.52K | 37.23 | 8.36 | |
 Caterpillar Inc.CAT | $612.44 | -2.91 | -0.47% | $286.61B | 130.40K | 31.44 | 19.48 | |
 Morgan StanleyMS | $180.03 | 0.32 | +0.18% | $286.12B | 128.89K | 18.46 | 9.75 | |
 SAP SESAP | $245.29 | -0.59 | -0.24% | $285.66B | 212.60K | 36.72 | 6.68 | |
 Wells Fargo & Co.WFC | $90.57 | -0.12 | -0.13% | $284.32B | 435.10K | 14.90 | 6.08 | |
 AstraZeneca PLCAZN | $90.70 | -0.81 | -0.89% | $281.21B | 333.62K | 30.13 | 3.01 | |
 Goldman Sachs Group Inc.GS | $895.38 | 6.14 | +0.69% | $268.55B | 88.49K | 18.19 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $202.01 | 1.23 | +0.61% | $263.29B | 8.27K | 8.90 | 22.69 | |
 American Express CompanyAXP | $379.14 | 3.57 | +0.95% | $261.17B | 58.04K | 25.45 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.63 | 0.55 | +0.75% | $256.23B | 88.52K | 15.71 | 4.75 | |
 Novartis AGNVS | $132.54 | 1.35 | +1.03% | $254.32B | 372.75K | 18.11 | 7.32 | |
 Salesforce, Inc.CRM | $265.87 | 1.67 | +0.63% | $249.12B | 457.24K | 35.50 | 7.49 | |
 Merck & Co., Inc.MRK | $98.09 | 0.47 | +0.48% | $243.47B | 509.56K | 12.96 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $704.23 | 0.95 | +0.13% | $238.00B | 142.20K | 85.46 | 8.24 | |
 Philip Morris International Inc.PM | $150.60 | 0.83 | +0.55% | $234.43B | 96.93K | 27.28 | 5.52 | |
 RTX CorporationRTX | $174.59 | -0.13 | -0.08% | $234.08B | 165.53K | 35.85 | 4.87 | |
 Royal Bank of CanadaRY | $166.01 | 0.87 | +0.53% | $232.45B | 12.61K | 16.55 | 10.03 | |
 McDonald's CorporationMCD | $312.31 | 1.78 | +0.57% | $222.42B | 204.10K | 26.65 | 11.72 | |
 Novo-Nordisk A/SNVO | $49.77 | 0.72 | +1.47% | $221.17B | 2.25M | 14.47 | 3.44 | |
 T-Mobile US, Inc.TMUS | $195.97 | 0.65 | +0.33% | $219.19B | 150.44K | 18.84 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $576.35 | 2.54 | +0.44% | $216.54B | 63.00K | 33.30 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $165.22 | -3.20 | -1.90% | $215.09B | 203.90K | 122.39 | 1.35 | |
 Applied Materials IncAMAT | $269.24 | -5.91 | -2.15% | $214.48B | 209.74K | 31.02 | 8.68 | |
 Abbott LaboratoriesABT | $122.84 | 0.29 | +0.24% | $213.61B | 140.38K | 15.39 | 7.98 | |
 Shell plc - ADRSHEL | $72.82 | -0.06 | -0.09% | $207.87B | 323.12K | 14.92 | 4.88 | |
 PepsiCo, Inc.PEP | $150.75 | 1.05 | +0.70% | $206.12B | 238.77K | 28.66 | 5.26 | |
 Lam Research CorpLRCX | $163.56 | -4.70 | -2.80% | $205.43B | 206.44K | 36.03 | 4.54 | |
 Citigroup Inc.C | $111.44 | 0.35 | +0.32% | $199.40B | 301.40K | 15.65 | 7.12 | |
 The Walt Disney CompanyDIS | $111.14 | 2.31 | +2.13% | $198.42B | 1.34M | 16.20 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $551.38 | -4.54 | -0.82% | $195.46B | 76.77K | 72.93 | 7.56 | |
 Qualcomm IncQCOM | $180.62 | -1.59 | -0.88% | $193.44B | 302.68K | 36.94 | 4.89 | |
 Intel CorpINTC | $39.79 | -0.99 | -2.44% | $189.78B | 3.61M | 3978.60 | 0.01 | |
 GE Vernova Inc.GEV | $694.99 | -28.01 | -3.87% | $188.56B | 453.97K | 113.19 | 6.14 | |
 Linde plc Ordinary ShareLIN | $397.57 | 4.89 | +1.25% | $185.65B | 120.66K | 26.63 | 14.93 | |
 Intuit IncINTU | $662.83 | 0.40 | +0.06% | $184.45B | 32.13K | 45.31 | 14.63 | |
 HDFC Bank LimitedHDB | $35.53 | 0.11 | +0.31% | $182.18B | 107.59K | 21.67 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.84 | -0.01 | -0.09% | $180.02B | 45.58K | 14.14 | 1.12 | |
 SERVICENOW, INC.NOW | $856.00 | 2.44 | +0.29% | $177.60B | 27.93K | 103.51 | 8.27 | |
 Uber Technologies, Inc.UBER | $83.83 | -0.33 | -0.40% | $174.17B | 1.32M | 10.77 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.74 | 1.07 | +0.69% | $174.06B | 132.37K | 34.60 | 4.53 | |
 AT&T Inc.T | $24.52 | 0.13 | +0.55% | $173.87B | 917.36K | 7.96 | 3.08 | |
 Accenture PLCACN | $276.15 | 3.93 | +1.44% | $171.25B | 153.07K | 22.73 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $5299.10 | 21.90 | +0.41% | $170.81B | 9.88K | 34.44 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.68 | 0.41 | +0.50% | $170.10B | 328.09K | 26.01 | 3.14 | |
 Verizon CommunicationsVZ | $40.17 | 0.25 | +0.62% | $169.37B | 1.09M | 8.58 | 4.68 | |
 Arista NetworksANET | $134.40 | 2.04 | +1.54% | $169.25B | 786.54K | 51.10 | 2.63 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.63% | $168.98B | 622.23K | 12.22 | 0.94 | |
 Amgen IncAMGN | $313.68 | -1.70 | -0.54% | $168.91B | 86.50K | 24.24 | 12.94 | |
 The Charles Schwab CorporationSCHW | $95.04 | -0.77 | -0.81% | $168.88B | 189.35K | 22.26 | 4.27 | |
 Blackrock, Inc.BLK | $1084.14 | 0.78 | +0.07% | $168.21B | 10.99K | 27.88 | 38.89 | |
 Amphenol CorporationAPH | $136.83 | -1.85 | -1.33% | $167.49B | 196.49K | 45.61 | 3.00 | |
 Texas Instruments IncorporatedTXN | $180.21 | -1.46 | -0.81% | $163.74B | 144.71K | 32.94 | 5.47 | |
 Danaher CorporationDHR | $230.67 | 0.25 | +0.11% | $162.93B | 1.29M | 47.56 | 4.85 | |
 Sony Group Corporation - ADRSONY | $26.77 | -0.31 | -1.15% | $159.64B | 185.90K | 20.59 | 1.30 | |
 KLA Corporation Common StockKLAC | $1214.73 | -24.18 | -1.95% | $159.61B | 17.44K | 38.14 | 31.85 | |
 PDD Holdings Inc. - ADRPDD | $110.89 | -4.39 | -3.81% | $157.42B | 1.93M | 11.57 | 9.58 | |
 Boeing CompanyBA | $198.82 | 0.10 | +0.05% | $155.69B | 316.19K | -14.53 | -13.68 | |
 Toronto Dominion BankTD | $91.48 | 0.22 | +0.24% | $154.56B | 43.66K | 10.86 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.68 | 0.15 | +0.24% | $154.07B | 169.06K | -- | -- | |
 Capital One FinancialCOF | $240.11 | 2.35 | +0.99% | $152.65B | 86.53K | 101.31 | 2.37 | |
 Gilead Sciences IncGILD | $121.64 | 0.30 | +0.25% | $150.92B | 305.35K | 18.86 | 6.45 | |
 S&P Global Inc.SPGI | $495.66 | 4.34 | +0.88% | $150.09B | 42.52K | 36.05 | 13.75 | |
 Pfizer Inc.PFE | $25.87 | 0.09 | +0.34% | $147.07B | 1.28M | 15.04 | 1.72 | |
 Adobe Inc.ADBE | $347.25 | 4.13 | +1.20% | $145.36B | 1.15M | 21.64 | 16.05 |
Advertisement