Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.68 | 0.11 | +0.05% | $4.85T | 77.49M | 40.75 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.45 | 0.65 | +0.17% | $4.66T | 16.87M | 35.66 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $382.02 | 0.08 | +0.02% | $4.62T | 18.63M | 35.34 | 10.81 | |
 Apple Inc.AAPL | $281.20 | 9.85 | +3.63% | $4.13T | 56.27M | 35.55 | 7.91 | |
 Microsoft CorpMSFT | $415.41 | 7.63 | +1.87% | $3.08T | 20.36M | 25.98 | 15.99 | |
 Amazon.Com IncAMZN | $269.38 | 4.32 | +1.63% | $2.90T | 32.81M | 37.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $400.22 | 4.16 | +1.05% | $2.08T | 6.66M | 37.58 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $422.23 | 4.80 | +1.15% | $2.00T | 6.26M | 82.47 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.50 | -0.41 | -0.07% | $1.55T | 14.05M | 26.02 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.20 | 15.57 | +4.08% | $1.49T | 46.89M | 367.78 | 1.08 | |
 Walmart Inc. Common StockWMT | $131.62 | -0.31 | -0.24% | $1.05T | 5.67M | 48.04 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $713234.39 | 1334.39 | +0.19% | $1.03T | 102.00 | 15318.61 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.04 | 1.44 | +0.30% | $1.02T | 2.60M | 15.30 | 31.04 | |
 Eli Lilly & Co.LLY | $965.37 | 30.77 | +3.29% | $862.42B | 2.60M | 42.06 | 22.95 | |
 JPMorgan Chase & Co.JPM | $314.07 | 0.84 | +0.27% | $841.56B | 2.55M | 15.70 | 20.01 | |
 VISA Inc.V | $332.21 | 2.37 | +0.72% | $638.91B | 3.89M | 31.16 | 10.66 | |
 Exxon Mobil CorporationXOM | $152.04 | -2.29 | -1.48% | $631.98B | 9.55M | 22.73 | 6.69 | |
 Micron Technology, Inc.MU | $535.04 | 17.88 | +3.46% | $603.39B | 28.02M | 25.26 | 21.18 | |
 Advanced Micro DevicesAMD | $362.06 | 7.57 | +2.13% | $590.28B | 22.51M | 136.63 | 2.65 | |
 ASML Holding NVASML | $1438.53 | -0.46 | -0.03% | $554.43B | 347.15K | 55.71 | 25.82 | |
 Johnson & JohnsonJNJ | $228.20 | -1.65 | -0.72% | $549.33B | 3.33M | 20.65 | 11.05 | |
 Oracle CorpORCL | $173.79 | 12.40 | +7.68% | $499.82B | 18.98M | 31.20 | 5.57 | |
 Intel CorpINTC | $99.16 | 4.68 | +4.95% | $498.38B | 114.95M | -1239.50 | -0.08 | |
 Costco Wholesale CorpCOST | $1014.01 | -0.52 | -0.05% | $449.87B | 682.21K | 52.73 | 19.23 | |
 Mastercard IncorporatedMA | $496.81 | -6.11 | -1.22% | $439.36B | 2.21M | 30.07 | 16.52 | |
 Caterpillar Inc.CAT | $892.04 | 1.93 | +0.22% | $415.06B | 1.48M | 47.40 | 18.82 | |
 NetFlix IncNFLX | $92.61 | -1.00 | -1.07% | $389.95B | 15.15M | 36.60 | 2.53 | |
 Bank of America CorporationBAC | $53.45 | -0.02 | -0.03% | $381.06B | 13.06M | 13.95 | 3.83 | |
 Chevron CorporationCVX | $190.18 | -3.13 | -1.62% | $378.83B | 6.40M | 28.56 | 6.66 | |
 ABBVIE INC.ABBV | $207.58 | -3.74 | -1.77% | $367.16B | 3.05M | 87.96 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $92.21 | 0.71 | +0.78% | $364.22B | 6.17M | 32.35 | 2.85 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $145.03 | 5.92 | +4.26% | $347.67B | 22.56M | 230.21 | 0.63 | |
 Procter & Gamble CompanyPG | $147.18 | 0.09 | +0.06% | $342.71B | 3.37M | 21.80 | 6.75 | |
 Coca-Cola CompanyKO | $78.26 | -0.50 | -0.64% | $336.65B | 5.39M | 25.74 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $370.44 | -0.04 | -0.01% | $336.44B | 2.74M | 28.09 | 13.19 | |
 Home Depot, Inc.HD | $324.52 | -4.28 | -1.30% | $323.23B | 1.51M | 22.81 | 14.23 | |
 Lam Research CorpLRCX | $257.74 | -0.12 | -0.05% | $322.32B | 3.23M | 52.81 | 4.88 | |
 HSBC Holdings PLCHSBC | $92.60 | 0.74 | +0.80% | $317.58B | 946.07K | 15.31 | 6.05 | |
 Alibaba Group Holding Limited - ADRBABA | $131.90 | 0.02 | +0.01% | $316.42B | 4.57M | 24.89 | 5.30 | |
 Applied Materials IncAMAT | $391.25 | -3.24 | -0.82% | $310.50B | 1.94M | 40.05 | 9.77 | |
 Morgan StanleyMS | $191.21 | 0.62 | +0.32% | $302.11B | 2.17M | 18.73 | 10.21 | |
 GE AerospaceGE | $288.28 | -1.65 | -0.57% | $300.77B | 1.99M | 35.41 | 8.14 | |
 GE Vernova Inc.GEV | $1074.69 | -8.77 | -0.81% | $288.79B | 1.08M | 60.38 | 17.80 | |
 AstraZeneca PLCAZN | $184.76 | -2.61 | -1.39% | $286.53B | 1.06M | 31.86 | 5.80 | |
 Novartis AGNVS | $146.96 | -0.89 | -0.60% | $280.42B | 586.52K | 20.53 | 7.16 | |
 Merck & Co., Inc.MRK | $112.54 | 3.36 | +3.07% | $277.95B | 6.78M | 15.46 | 7.28 | |
 Goldman Sachs Group Inc.GS | $926.83 | 3.06 | +0.33% | $273.41B | 747.37K | 18.07 | 51.29 | |
 Philip Morris International Inc.PM | $166.69 | 1.62 | +0.98% | $259.80B | 1.77M | 22.93 | 7.27 | |
 Texas Instruments IncorporatedTXN | $280.03 | -1.05 | -0.37% | $254.85B | 2.08M | 51.48 | 5.44 | |
 Wells Fargo & Co.WFC | $81.95 | -0.28 | -0.34% | $251.13B | 4.68M | 13.07 | 6.27 | |
 Royal Bank of CanadaRY | $179.50 | -0.47 | -0.26% | $249.60B | 262.55K | 17.18 | 10.45 | |
 Shell plc - ADRSHEL | $88.71 | -1.96 | -2.16% | $247.51B | 3.83M | 14.79 | 6.00 | |
 Linde plc Ordinary ShareLIN | $513.65 | 12.51 | +2.50% | $238.02B | 1.36M | 35.21 | 14.59 | |
 RTX CorporationRTX | $174.38 | -1.69 | -0.96% | $234.84B | 2.23M | 35.16 | 4.96 | |
 Arm Holdings plc - ADRARM | $214.73 | 4.41 | +2.10% | $228.04B | 3.16M | 286.30 | 0.75 | |
 KLA Corporation Common StockKLAC | $1730.54 | -19.81 | -1.13% | $226.83B | 365.45K | 50.35 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.70 | -2.92 | -1.52% | $224.62B | 248.15K | 10.00 | 18.97 | |
 Arista NetworksANET | $176.13 | 3.42 | +1.98% | $221.78B | 3.10M | 63.82 | 2.76 | |
 International Business Machines CorporationIBM | $233.78 | 2.80 | +1.21% | $219.73B | 1.57M | 20.97 | 11.15 | |
 American Express CompanyAXP | $321.30 | -1.75 | -0.54% | $219.23B | 1.13M | 20.88 | 15.39 | |
 Citigroup Inc.C | $127.72 | -0.27 | -0.21% | $217.83B | 4.91M | 18.32 | 6.97 | |
 PepsiCo, Inc.PEP | $156.92 | -1.57 | -0.99% | $214.47B | 1.97M | 26.15 | 6.00 | |
 T-Mobile US, Inc.TMUS | $195.72 | 0.22 | +0.11% | $211.99B | 1.53M | 20.16 | 9.71 | |
 McDonald's CorporationMCD | $288.42 | -5.17 | -1.76% | $205.02B | 1.46M | 24.14 | 11.95 | |
 NextEra Energy, Inc.NEE | $97.23 | -0.64 | -0.66% | $202.77B | 2.81M | 29.55 | 3.29 | |
 BHP Group Limited - ADRBHP | $79.26 | -0.04 | -0.05% | $201.35B | 987.89K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.78 | -0.17 | -0.94% | $200.70B | 802.16K | 15.60 | 1.14 | |
 Verizon CommunicationsVZ | $47.95 | -0.08 | -0.17% | $200.24B | 10.01M | 11.84 | 4.05 | |
 SAP SESAP | $171.00 | 1.51 | +0.89% | $199.65B | 992.50K | 24.26 | 7.05 | |
 TotalEnergies SETTE | $92.36 | -0.35 | -0.38% | $196.89B | 945.25K | 15.95 | 5.79 | |
 Analog Devices, Inc.ADI | $395.88 | -6.38 | -1.59% | $193.27B | 878.37K | 72.37 | 5.47 | |
 Novo-Nordisk A/SNVO | $43.59 | 1.37 | +3.23% | $193.26B | 17.49M | 12.56 | 3.47 | |
 Qualcomm IncQCOM | $177.90 | -1.69 | -0.94% | $189.81B | 14.21M | 36.76 | 4.84 | |
 The Walt Disney CompanyDIS | $103.43 | -0.32 | -0.30% | $183.24B | 2.89M | 15.21 | 6.80 | |
 AT&T Inc.T | $26.25 | 0.12 | +0.44% | $182.36B | 14.63M | 8.60 | 3.05 | |
 Boeing CompanyBA | $229.66 | 0.63 | +0.27% | $181.04B | 1.96M | 114.26 | 2.01 | |
 Toronto Dominion BankTD | $107.50 | -0.20 | -0.18% | $179.40B | 630.17K | 11.88 | 9.05 | |
 Amphenol CorporationAPH | $143.44 | -3.83 | -2.60% | $176.35B | 2.82M | 42.95 | 3.34 | |
 Amgen IncAMGN | $326.79 | -19.46 | -5.62% | $176.16B | 2.12M | 22.96 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $471.15 | -7.81 | -1.63% | $175.09B | 692.10K | 26.56 | 17.74 | |
 Banco Santander S.A.SAN | $12.15 | -0.04 | -0.29% | $175.04B | 3.76M | 12.03 | 1.01 | |
 TJX Companies, Inc. (The)TJX | $156.52 | -0.23 | -0.14% | $173.24B | 1.28M | 32.07 | 4.88 | |
 Blackrock, Inc.BLK | $1067.95 | 2.35 | +0.22% | $165.92B | 222.52K | 30.15 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $427.18 | -5.83 | -1.35% | $165.74B | 1.21M | 40.84 | 10.46 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $127.04 | 5.91 | +4.88% | $165.28B | 4.56M | 136.60 | 0.93 | |
 Sandisk Corporation Common StockSNDK | $1112.30 | 15.79 | +1.44% | $164.18B | 14.00M | -146.55 | -7.59 | |
 Rio Tinto plcRIO | $100.88 | 0.40 | +0.40% | $164.05B | 958.52K | -- | -- | |
 Gilead Sciences IncGILD | $131.57 | 0.73 | +0.56% | $163.30B | 1.87M | 19.43 | 6.77 | |
 Intuitive Surgical Inc.ISRG | $459.84 | 2.23 | +0.49% | $162.86B | 697.29K | 58.28 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.23 | 0.59 | +0.64% | $160.30B | 3.99M | 19.79 | 4.66 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $714.51 | 40.87 | +6.07% | $160.07B | 4.73M | 80.83 | 8.84 | |
 Union Pacific Corp.UNP | $266.96 | -2.52 | -0.93% | $158.50B | 950.82K | 22.30 | 11.97 | |
 Blackstone Inc.BX | $127.54 | 1.96 | +1.56% | $156.89B | 3.14M | 32.87 | 3.88 | |
 Deere & CompanyDE | $578.56 | -11.31 | -1.92% | $156.27B | 411.62K | 32.61 | 17.74 | |
 Abbott LaboratoriesABT | $89.87 | -0.92 | -1.02% | $156.16B | 7.51M | 24.16 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $462.81 | 16.45 | +3.69% | $155.62B | 1.44M | 47.47 | 9.75 | |
 Welltower Inc.WELL | $217.55 | 0.21 | +0.09% | $153.27B | 829.89K | 155.39 | 1.40 | |
 Uber Technologies, Inc.UBER | $75.15 | 0.54 | +0.73% | $153.07B | 5.71M | 15.96 | 4.71 | |
 ConocoPhillipsCOP | $123.54 | -2.24 | -1.78% | $150.58B | 3.31M | 19.49 | 6.34 | |
 Pfizer Inc.PFE | $26.45 | -0.25 | -0.92% | $150.49B | 16.06M | 19.45 | 1.36 |
Advertisement