Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $230.61 | 0.25 | +0.11% | $5.57T | 12.80M | 29.15 | 7.91 | |
 Apple Inc.AAPL | $317.38 | -2.59 | -0.81% | $4.63T | 3.58M | 36.40 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.12 | -2.34 | -0.69% | $4.11T | 2.53M | 16.88 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.11 | -2.20 | -0.66% | $4.07T | 1.40M | 16.73 | 19.91 | |
 Microsoft CorpMSFT | $492.74 | -6.96 | -1.39% | $3.66T | 1.56M | 27.44 | 17.96 | |
 Amazon.Com IncAMZN | $256.80 | -1.71 | -0.66% | $2.77T | 3.09M | 20.66 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $437.84 | 8.93 | +2.08% | $2.27T | 2.08M | 31.59 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.63 | -2.32 | -1.57% | $1.92T | 9.72M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $365.23 | 7.34 | +2.05% | $1.74T | 4.16M | 46.65 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.21 | 2.44 | +0.40% | $1.58T | 1.29M | 23.32 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $357.78 | 3.70 | +1.04% | $1.41T | 6.24M | 331.28 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $185.75 | 8.75 | +4.94% | $1.32T | 5.26M | -- | -- | |
 Micron Technology, Inc.MU | $1,025.68 | 9.09 | +0.89% | $1.16T | 4.81M | 23.22 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $751,857.15 | -7,492.86 | -0.99% | $1.07T | 37.00 | 12,602.37 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.13 | -4.90 | -0.97% | $1.07T | 554.40K | 12.60 | 39.77 | |
 Eli Lilly & Co.LLY | $1,122.49 | -26.87 | -2.34% | $1.00T | 287.41K | 37.67 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.44 | -2.20 | -0.61% | $947.48B | 279.15K | 15.27 | 23.34 | |
 Walmart Inc. Common StockWMT | $106.23 | -0.91 | -0.85% | $842.83B | 1.44M | 38.35 | 2.77 | |
 Advanced Micro DevicesAMD | $491.17 | 13.60 | +2.85% | $801.82B | 3.28M | 126.26 | 3.89 | |
 VISA Inc.V | $371.17 | -3.90 | -1.04% | $692.99B | 372.80K | 31.56 | 11.76 | |
 ASML Holding NVASML | $1,767.07 | 52.19 | +3.04% | $678.73B | 258.06K | 54.98 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $162.08 | 2.61 | +1.64% | $666.47B | 1.04M | 20.86 | 7.77 | |
 Johnson & JohnsonJNJ | $268.30 | -6.93 | -2.52% | $646.58B | 835.04K | 31.09 | 8.63 | |
 Intel CorpINTC | $101.50 | 5.70 | +5.95% | $536.53B | 21.05M | -48.10 | -2.11 | |
 Mastercard IncorporatedMA | $572.74 | -6.48 | -1.12% | $501.72B | 147.97K | 31.50 | 18.18 | |
 Oracle CorpORCL | $168.44 | 9.66 | +6.08% | $485.18B | 7.72M | 28.89 | 5.83 | |
 ABBVIE INC.ABBV | $253.21 | -3.25 | -1.27% | $447.45B | 707.70K | 71.53 | 3.54 | |
 Bank of America CorporationBAC | $62.35 | -0.33 | -0.52% | $436.02B | 1.99M | 14.30 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.89 | -0.31 | -0.28% | $429.32B | 607.30K | 32.60 | 3.34 | |
 Chevron CorporationCVX | $212.73 | 4.13 | +1.98% | $417.30B | 551.33K | 20.40 | 10.43 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.46 | -0.87 | -0.50% | $416.82B | 2.07M | 148.25 | 1.17 | |
 Costco Wholesale CorpCOST | $911.06 | -4.68 | -0.51% | $404.04B | 177.32K | 45.83 | 19.88 | |
 Lam Research CorpLRCX | $314.28 | 6.63 | +2.16% | $393.27B | 496.28K | 54.56 | 5.76 | |
 Caterpillar Inc.CAT | $826.44 | 12.50 | +1.54% | $379.89B | 549.41K | 35.56 | 23.24 | |
 Coca-Cola CompanyKO | $88.06 | -0.01 | -0.01% | $378.88B | 1.02M | 26.44 | 3.33 | |
 Applied Materials IncAMAT | $463.55 | 8.84 | +1.94% | $367.87B | 706.55K | 39.96 | 11.60 | |
 HSBC Holdings PLCHSBC | $106.89 | -0.22 | -0.21% | $366.17B | 82.13K | 15.16 | 7.05 | |
 Merck & Co., Inc.MRK | $147.96 | -2.37 | -1.58% | $365.05B | 532.92K | 118.37 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.01 | -3.13 | -0.79% | $353.66B | 236.69K | 25.35 | 15.54 | |
 GE AerospaceGE | $337.03 | -0.09 | -0.03% | $349.69B | 252.94K | 39.70 | 8.49 | |
 Morgan StanleyMS | $216.76 | -0.96 | -0.44% | $340.43B | 162.76K | 17.52 | 12.37 | |
 Dell Technologies Inc.DELL | $523.02 | -1.12 | -0.21% | $337.95B | 631.14K | 30.36 | 17.23 | |
 Procter & Gamble CompanyPG | $144.64 | -1.80 | -1.23% | $335.95B | 422.49K | 21.85 | 6.62 | |
 Home Depot, Inc.HD | $318.36 | -2.69 | -0.84% | $317.63B | 339.96K | 22.28 | 14.29 | |
 NetFlix IncNFLX | $76.19 | -2.06 | -2.64% | $317.23B | 4.34M | 23.96 | 3.18 | |
 Goldman Sachs Group Inc.GS | $1,036.15 | -2.46 | -0.24% | $301.70B | 139.44K | 15.99 | 64.79 | |
 Royal Bank of CanadaRY | $209.34 | -1.25 | -0.59% | $289.82B | 40.91K | 18.32 | 11.43 | |
 Philip Morris International Inc.PM | $184.07 | 1.54 | +0.84% | $286.89B | 310.57K | 26.45 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $112.25 | -0.99 | -0.88% | $279.00B | 737.37K | 27.18 | 4.13 | |
 Arm Holdings plc - ADRARM | $258.44 | 6.35 | +2.52% | $276.02B | 575.44K | 266.44 | 0.97 | |
 Shell plc - ADRSHEL | $95.49 | 2.54 | +2.74% | $273.18B | 979.14K | 10.54 | 9.06 | |
 Palo Alto Networks, Inc. Common StockPANW | $332.22 | -1.04 | -0.31% | $270.76B | 347.76K | 651.41 | 0.51 | |
 RTX CorporationRTX | $199.96 | -0.83 | -0.41% | $269.50B | 236.48K | 35.20 | 5.68 | |
 Wells Fargo & Co.WFC | $89.01 | -0.96 | -1.07% | $269.17B | 337.83K | 12.94 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.80 | -0.29 | -1.22% | $267.84B | 781.70K | 15.55 | 1.53 | |
 Novartis AGNVS | $139.43 | -20.56 | -12.85% | $265.01B | 1.19M | 21.03 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,780.19 | 40.19 | +2.31% | $260.65B | 2.13M | 24.42 | 72.90 | |
 GE Vernova Inc.GEV | $961.72 | 19.77 | +2.10% | $256.14B | 166.19K | 27.52 | 34.94 | |
 AstraZeneca PLCAZN | $162.61 | -0.09 | -0.06% | $252.19B | 651.25K | 24.31 | 6.69 | |
 Arista NetworksANET | $195.48 | 1.70 | +0.88% | $246.54B | 307.00K | 61.66 | 3.17 | |
 KLA Corporation Common StockKLAC | $188.41 | 2.81 | +1.52% | $246.17B | 1.41M | 51.34 | 3.67 | |
 SAP SESAP | $209.94 | -5.17 | -2.40% | $242.32B | 283.73K | 26.37 | 7.96 | |
 Texas Instruments IncorporatedTXN | $259.63 | 1.19 | +0.46% | $237.11B | 188.10K | 39.52 | 6.57 | |
 BHP Group Limited - ADRBHP | $92.85 | 2.43 | +2.69% | $235.98B | 323.26K | -- | -- | |
 Citigroup Inc.C | $136.69 | -1.03 | -0.75% | $229.28B | 482.92K | 14.76 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $193.35 | -3.76 | -1.91% | $228.96B | 22.49K | 8.53 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $603.46 | -10.32 | -1.68% | $223.13B | 90.63K | 32.46 | 18.59 | |
 American Express CompanyAXP | $325.82 | -0.34 | -0.10% | $220.03B | 146.68K | 19.77 | 16.48 | |
 Amgen IncAMGN | $405.64 | -31.59 | -7.22% | $219.30B | 627.77K | 25.21 | 16.09 | |
 International Business Machines CorporationIBM | $231.22 | -3.67 | -1.56% | $217.84B | 343.13K | 20.52 | 11.27 | |
 Banco Santander S.A.SAN | $14.95 | 0.02 | +0.11% | $217.06B | 559.22K | 12.15 | 1.23 | |
 Linde plc Ordinary ShareLIN | $468.39 | -9.18 | -1.92% | $215.92B | 248.69K | 30.26 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $210.01 | -3.09 | -1.45% | $215.04B | 620.86K | 5,250.22 | 0.04 | |
 Verizon CommunicationsVZ | $50.30 | 0.16 | +0.33% | $209.00B | 1.45M | 13.10 | 3.84 | |
 Salesforce, Inc.CRM | $247.96 | -11.27 | -4.35% | $204.07B | 2.25M | 22.60 | 10.97 | |
 Amphenol CorporationAPH | $82.66 | -0.12 | -0.15% | $203.83B | 615.03K | 41.33 | 2.00 | |
 Marvell Technology, Inc. Common StockMRVL | $225.38 | 1.83 | +0.82% | $202.55B | 3.74M | 74.38 | 3.03 | |
 Novo-Nordisk A/SNVO | $45.50 | -1.10 | -2.35% | $201.12B | 1.05M | 11.13 | 4.09 | |
 TotalEnergies SETTE | $90.32 | 1.73 | +1.96% | $199.85B | 49.02K | 11.30 | 7.99 | |
 Toronto Dominion BankTD | $121.27 | -0.36 | -0.30% | $198.70B | 35.39K | 18.02 | 6.73 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $875.54 | 26.26 | +3.09% | $198.44B | 333.52K | 63.08 | 13.88 | |
 T-Mobile US, Inc.TMUS | $182.27 | 0.75 | +0.41% | $195.51B | 208.93K | 19.09 | 9.55 | |
 The Charles Schwab CorporationSCHW | $109.10 | -0.19 | -0.17% | $188.67B | 258.52K | 19.84 | 5.50 | |
 PepsiCo, Inc.PEP | $137.59 | -0.04 | -0.03% | $187.80B | 491.67K | 18.03 | 7.63 | |
 Qualcomm IncQCOM | $174.33 | 5.59 | +3.31% | $186.19B | 6.18M | 20.18 | 8.64 | |
 Deere & CompanyDE | $682.63 | -10.90 | -1.57% | $184.06B | 67.77K | 37.92 | 18.00 | |
 Abbott LaboratoriesABT | $106.17 | -2.16 | -1.99% | $183.72B | 1.06M | 34.36 | 3.09 | |
 Gilead Sciences IncGILD | $147.25 | -3.74 | -2.48% | $182.59B | 246.12K | -55.15 | -2.67 | |
 McDonald's CorporationMCD | $254.93 | -0.76 | -0.30% | $180.40B | 394.93K | 20.71 | 12.31 | |
 The Walt Disney CompanyDIS | $103.87 | -1.44 | -1.37% | $179.35B | 587.52K | 21.42 | 4.85 | |
 Analog Devices, Inc.ADI | $364.14 | 1.89 | +0.52% | $176.45B | 103.99K | 43.20 | 8.43 | |
 AT&T Inc.T | $25.73 | 0.05 | +0.19% | $176.31B | 2.59M | 8.52 | 3.02 | |
 Southern Copper CorporationSCCO | $208.14 | 9.38 | +4.72% | $175.74B | 140.30K | 30.43 | 6.84 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.20 | -8.89 | -6.13% | $175.24B | 917.89K | 92.03 | 1.48 | |
 NextEra Energy, Inc.NEE | $83.44 | 0.01 | +0.02% | $174.06B | 374.23K | 18.75 | 4.45 | |
 Blackrock, Inc.BLK | $1,110.43 | -11.86 | -1.06% | $171.97B | 13.36K | 26.54 | 41.84 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.14 | -0.16 | -0.57% | $171.89B | 896.62K | 18.85 | 1.44 | |
 Union Pacific Corp.UNP | $288.80 | -0.82 | -0.28% | $171.57B | 65.48K | 23.38 | 12.35 | |
 Rio Tinto plcRIO | $105.21 | 1.94 | +1.88% | $171.11B | 190.05K | -- | -- | |
 Welltower Inc.WELL | $236.42 | 0.25 | +0.11% | $170.36B | 87.18K | 108.45 | 2.18 |
Advertisement