Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.13 | -3.10 | -1.43% | $5.27T | 1.48M | 27.59 | 7.91 | |
 Apple Inc.AAPL | $343.46 | 1.46 | +0.43% | $4.98T | 345.55K | 39.12 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.59 | -8.63 | -2.47% | $4.19T | 202.40K | 17.21 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.91 | -8.00 | -2.32% | $4.15T | 113.31K | 17.03 | 19.91 | |
 Microsoft CorpMSFT | $529.05 | -10.39 | -1.93% | $3.93T | 127.39K | 29.49 | 17.96 | |
 Amazon.Com IncAMZN | $250.00 | -4.76 | -1.87% | $2.75T | 372.09K | 20.51 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $412.61 | -9.64 | -2.28% | $2.19T | 259.27K | 27.16 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $146.03 | -2.59 | -1.74% | $1.94T | 1.74M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $709.33 | -27.39 | -3.72% | $1.81T | 267.82K | 26.81 | 26.55 | |
 Broadcom Inc. Common StockAVGO | $328.75 | -15.58 | -4.52% | $1.62T | 370.77K | 43.34 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $354.72 | -7.72 | -2.13% | $1.40T | 592.40K | 328.59 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $798,000.00 | 8,514.01 | +1.08% | $1.14T | 146.00 | 13,375.72 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $532.02 | 6.34 | +1.21% | $1.13T | 25.51K | 13.31 | 39.77 | |
 Eli Lilly & Co.LLY | $1,257.03 | 5.42 | +0.43% | $1.12T | 15.33K | 42.01 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $136.49 | -9.62 | -6.58% | $1.04T | 908.10K | -- | -- | |
 Micron Technology, Inc.MU | $878.84 | -52.40 | -5.63% | $1.03T | 704.05K | 12.29 | 74.21 | |
 Walmart Inc. Common StockWMT | $118.81 | 0.94 | +0.80% | $935.19B | 94.93K | 42.55 | 2.77 | |
 JPMorgan Chase & Co.JPM | $339.72 | 4.19 | +1.25% | $897.98B | 16.76K | 14.18 | 23.84 | |
 Advanced Micro DevicesAMD | $528.75 | -33.48 | -5.95% | $894.18B | 809.59K | 140.81 | 3.89 | |
 VISA Inc.V | $402.61 | 2.86 | +0.72% | $749.01B | 12.41K | 33.93 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $178.98 | 4.30 | +2.46% | $726.49B | 67.05K | 22.74 | 7.77 | |
 ASML Holding NVASML | $1,641.52 | -15.92 | -0.96% | $648.11B | 28.10K | 41.40 | 40.62 | |
 Johnson & JohnsonJNJ | $255.56 | 2.28 | +0.90% | $609.84B | 15.41K | 38.34 | 6.60 | |
 Mastercard IncorporatedMA | $617.42 | 1.10 | +0.18% | $537.43B | 6.05K | 33.75 | 18.18 | |
 ABBVIE INC.ABBV | $285.42 | 2.02 | +0.71% | $501.42B | 5.23K | 80.16 | 3.54 | |
 Intel CorpINTC | $89.85 | -5.52 | -5.79% | $494.98B | 2.49M | -44.38 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.03 | -14.47 | -7.22% | $448.04B | 367.98K | 159.36 | 1.17 | |
 Chevron CorporationCVX | $224.99 | 5.67 | +2.59% | $435.85B | 47.66K | 21.30 | 10.43 | |
 Costco Wholesale CorpCOST | $989.11 | 11.10 | +1.13% | $435.70B | 9.83K | 47.36 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $107.39 | -2.46 | -2.24% | $427.97B | 28.90K | 32.50 | 3.34 | |
 Coca-Cola CompanyKO | $93.90 | 1.90 | +2.07% | $399.69B | 104.67K | 27.90 | 3.33 | |
 Oracle CorpORCL | $128.23 | -6.24 | -4.64% | $396.61B | 750.48K | 20.51 | 6.38 | |
 Procter & Gamble CompanyPG | $159.35 | 2.27 | +1.45% | $367.10B | 40.96K | 23.87 | 6.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.43 | -5.24 | -1.29% | $358.23B | 25.07K | 22.79 | 17.51 | |
 Bank of America CorporationBAC | $51.23 | -0.47 | -0.91% | $357.71B | 65.43K | 12.15 | 4.21 | |
 Merck & Co., Inc.MRK | $145.95 | 0.76 | +0.52% | $357.60B | 13.04K | 115.96 | 1.25 | |
 Lam Research CorpLRCX | $263.94 | -13.52 | -4.87% | $344.40B | 61.37K | 47.78 | 5.76 | |
 Caterpillar Inc.CAT | $730.76 | -4.88 | -0.66% | $341.31B | 26.69K | 31.95 | 23.24 | |
 Applied Materials IncAMAT | $409.29 | -20.72 | -4.82% | $337.38B | 284.51K | 36.65 | 11.60 | |
 GE AerospaceGE | $313.83 | 1.83 | +0.59% | $325.82B | 11.04K | 36.99 | 8.49 | |
 HSBC Holdings PLCHSBC | $94.57 | 0.03 | +0.03% | $318.76B | 9.38K | 13.22 | 7.05 | |
 Philip Morris International Inc.PM | $205.20 | 5.30 | +2.65% | $317.23B | 3.62K | 29.24 | 6.96 | |
 Home Depot, Inc.HD | $309.63 | 1.39 | +0.45% | $306.71B | 7.80K | 21.51 | 14.29 | |
 Shell plc - ADRSHEL | $106.66 | 3.11 | +3.00% | $299.01B | 75.57K | 11.60 | 9.06 | |
 Dell Technologies Inc.DELL | $451.71 | -21.68 | -4.58% | $295.65B | 126.21K | 26.99 | 17.23 | |
 NetFlix IncNFLX | $70.53 | -2.08 | -2.86% | $292.17B | 200.44K | 22.06 | 3.18 | |
 Novartis AGNVS | $150.62 | 0.24 | +0.16% | $286.25B | 13.62K | 22.71 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.00 | -28.27 | -7.63% | $285.46B | 41.45K | 684.26 | 0.51 | |
 Morgan StanleyMS | $180.57 | -1.53 | -0.84% | $283.74B | 9.68K | 14.34 | 12.60 | |
 Alibaba Group Holding Limited - ADRBABA | $109.11 | -2.02 | -1.82% | $273.73B | 150.19K | 26.64 | 4.13 | |
 Royal Bank of CanadaRY | $197.80 | 1.12 | +0.57% | $272.11B | 3.00 | 17.20 | 11.43 | |
 Texas Instruments IncorporatedTXN | $276.48 | -2.64 | -0.95% | $258.12B | 12.53K | 43.02 | 6.57 | |
 RTX CorporationRTX | $193.92 | 6.97 | +3.73% | $256.86B | 26.99K | 33.55 | 5.68 | |
 Goldman Sachs Group Inc.GS | $881.26 | -10.02 | -1.12% | $256.67B | 8.81K | 12.67 | 69.55 | |
 SAP SESAP | $224.29 | -0.71 | -0.32% | $255.95B | 15.59K | 27.86 | 7.96 | |
 AstraZeneca PLCAZN | $165.41 | -1.27 | -0.76% | $254.92B | 12.26K | 24.57 | 6.69 | |
 Thermo Fisher Scientific, Inc.TMO | $690.00 | -6.49 | -0.93% | $254.87B | 2.00K | 37.08 | 18.59 | |
 Arm Holdings plc - ADRARM | $227.80 | -16.99 | -6.94% | $254.08B | 59.99K | 245.26 | 0.97 | |
 Wells Fargo & Co.WFC | $83.87 | 1.12 | +1.35% | $251.16B | 7.66K | 11.80 | 7.09 | |
 GE Vernova Inc.GEV | $921.20 | -5.24 | -0.57% | $250.52B | 17.88K | 26.92 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.88 | 0.02 | +0.09% | $246.06B | 1.72K | 14.29 | 1.53 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $227.39 | -17.18 | -7.02% | $237.70B | 77.55K | 5,803.60 | 0.04 | |
 Amgen IncAMGN | $432.49 | -1.54 | -0.35% | $232.94B | 2.44K | 26.78 | 16.09 | |
 Arista NetworksANET | $176.98 | -8.60 | -4.63% | $229.93B | 30.21K | 57.51 | 3.17 | |
 Linde plc Ordinary ShareLIN | $498.43 | 5.21 | +1.06% | $229.39B | 3.37K | 32.15 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $194.61 | 2.67 | +1.39% | $228.61B | 295.00 | 8.56 | 22.68 | |
 KLA Corporation Common StockKLAC | $165.74 | -8.72 | -5.00% | $225.32B | 54.32K | 47.04 | 3.67 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.52 | -8.62 | -4.84% | $219.50B | 35.82K | 115.27 | 1.48 | |
 International Business Machines CorporationIBM | $232.14 | -1.98 | -0.85% | $217.48B | 14.31K | 20.48 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $227.83 | -13.41 | -5.56% | $214.35B | 265.29K | 78.71 | 3.03 | |
 American Express CompanyAXP | $313.59 | -0.28 | -0.09% | $210.98B | 5.00K | 18.96 | 16.48 | |
 BHP Group Limited - ADRBHP | $83.29 | 0.39 | +0.47% | $210.36B | 32.85K | -- | -- | |
 Citigroup Inc.C | $124.26 | 1.05 | +0.85% | $207.60B | 11.47K | 12.07 | 10.25 | |
 Amphenol CorporationAPH | $79.35 | -2.14 | -2.63% | $199.80B | 15.53K | 40.51 | 2.00 | |
 TotalEnergies SETTE | $91.34 | 2.85 | +3.22% | $199.40B | 8.84K | 11.32 | 7.99 | |
 Analog Devices, Inc.ADI | $395.44 | -8.51 | -2.11% | $196.81B | 6.25K | 48.18 | 8.43 | |
 Toronto Dominion BankTD | $120.39 | 0.62 | +0.52% | $196.61B | 3.00 | 17.89 | 6.73 | |
 Salesforce, Inc.CRM | $240.70 | -6.04 | -2.45% | $196.42B | 27.59K | 21.76 | 10.97 | |
 Sandisk Corporation Common StockSNDK | $1,299.30 | -95.53 | -6.85% | $196.21B | 231.70K | 18.62 | 72.90 | |
 Gilead Sciences IncGILD | $156.19 | -1.18 | -0.75% | $193.40B | 8.07K | -58.42 | -2.67 | |
 Banco Santander S.A.SAN | $13.30 | -0.16 | -1.19% | $189.82B | 52.65K | 10.67 | 1.23 | |
 The Walt Disney CompanyDIS | $110.59 | -0.09 | -0.08% | $189.77B | 12.45K | 22.66 | 4.85 | |
 Qualcomm IncQCOM | $172.11 | -6.29 | -3.53% | $188.50B | 58.56K | 20.43 | 8.64 | |
 Verizon CommunicationsVZ | $44.79 | 0.39 | +0.88% | $184.62B | 29.42K | 11.57 | 3.84 | |
 Abbott LaboratoriesABT | $104.89 | 0.21 | +0.20% | $180.79B | 2.38K | 33.81 | 3.09 | |
 PepsiCo, Inc.PEP | $131.49 | 3.11 | +2.42% | $177.93B | 77.81K | 16.40 | 7.96 | |
 Blackrock, Inc.BLK | $1,134.38 | 13.60 | +1.21% | $175.85B | 1.73K | 25.82 | 43.98 | |
 ConocoPhillipsCOP | $146.51 | 4.78 | +3.37% | $174.16B | 7.52K | 19.18 | 7.56 | |
 Deere & CompanyDE | $641.86 | -8.81 | -1.35% | $172.65B | 1.08K | 35.57 | 18.00 | |
 Union Pacific Corp.UNP | $289.04 | 0.33 | +0.11% | $171.41B | 213.00 | 23.36 | 12.35 | |
 Novo-Nordisk A/SNVO | $38.83 | -0.39 | -0.99% | $170.94B | 429.50K | 9.47 | 4.09 | |
 McDonald's CorporationMCD | $242.97 | 0.47 | +0.19% | $170.87B | 81.58K | 19.61 | 12.31 | |
 T-Mobile US, Inc.TMUS | $159.10 | 2.07 | +1.32% | $169.35B | 8.01K | 16.53 | 9.55 | |
 Welltower Inc.WELL | $234.85 | 0.22 | +0.09% | $168.33B | 22.09K | 107.16 | 2.18 | |
 Southern Copper CorporationSCCO | $200.51 | -1.18 | -0.59% | $168.02B | 6.25K | 29.09 | 6.84 | |
 Pfizer Inc.PFE | $29.58 | 0.14 | +0.48% | $167.35B | 98.17K | 38.63 | 0.76 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $26.00 | 0.70 | +2.77% | $166.81B | 67.12K | 6.54 | 3.96 | |
 NextEra Energy, Inc.NEE | $79.80 | 0.84 | +1.06% | $165.63B | 6.24K | 17.84 | 4.45 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.59 | 1.31 | +1.61% | $161.45B | 6.22K | 17.37 | 4.72 | |
 TJX Companies, Inc. (The)TJX | $147.33 | 2.75 | +1.90% | $160.55B | 1.69K | 26.98 | 5.41 |