Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.83 | -1.39 | -0.63% | $5.28T | 51.85M | 44.46 | 4.90 | |
 Apple Inc.AAPL | $310.19 | -0.81 | -0.26% | $4.53T | 16.72M | 39.22 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $360.11 | -2.32 | -0.64% | $4.40T | 9.33M | 33.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.66 | -1.47 | -0.41% | $4.39T | 6.03M | 33.18 | 10.81 | |
 Microsoft CorpMSFT | $496.24 | 8.78 | +1.80% | $3.68T | 12.31M | 31.03 | 15.99 | |
 Amazon.Com IncAMZN | $274.14 | 1.49 | +0.55% | $2.96T | 10.59M | 38.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $422.38 | 8.38 | +2.03% | $2.19T | 4.28M | 39.66 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $423.85 | 5.57 | +1.33% | $2.02T | 4.77M | 82.78 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $588.98 | 0.21 | +0.04% | $1.50T | 4.97M | 25.06 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $110.14 | 1.87 | +1.73% | $1.45T | 154.87M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $320.99 | -0.56 | -0.17% | $1.27T | 11.32M | 297.21 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $517.83 | -1.02 | -0.20% | $1.12T | 998.80K | 16.68 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $776,620.83 | -1,075.21 | -0.14% | $1.12T | 33.00 | 16,680.00 | 46.56 | |
 Eli Lilly & Co.LLY | $1,181.72 | 11.86 | +1.01% | $1.05T | 1.26M | 51.49 | 22.95 | |
 SK hynix Inc. - ADRSKHY | $145.38 | -5.65 | -3.74% | $1.03T | 13.04M | -- | -- | |
 Micron Technology, Inc.MU | $905.82 | 12.63 | +1.41% | $1.02T | 20.59M | 42.77 | 21.18 | |
 JPMorgan Chase & Co.JPM | $355.85 | -3.39 | -0.94% | $945.93B | 1.56M | 17.78 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.94 | -0.40 | -0.35% | $890.86B | 7.12M | 40.86 | 2.74 | |
 Advanced Micro DevicesAMD | $490.72 | 8.67 | +1.80% | $800.17B | 11.95M | 185.18 | 2.65 | |
 VISA Inc.V | $366.37 | -2.17 | -0.59% | $684.03B | 1.19M | 34.37 | 10.66 | |
 ASML Holding NVASML | $1,722.66 | 44.43 | +2.65% | $661.67B | 576.59K | 66.72 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $152.60 | 0.97 | +0.64% | $632.54B | 3.14M | 22.81 | 6.69 | |
 Johnson & JohnsonJNJ | $256.16 | -1.43 | -0.55% | $617.33B | 1.56M | 23.18 | 11.05 | |
 Intel CorpINTC | $101.01 | -0.05 | -0.05% | $509.50B | 42.40M | -1,262.65 | -0.08 | |
 Mastercard IncorporatedMA | $568.06 | -2.42 | -0.42% | $497.63B | 556.50K | 34.39 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.00 | -0.50 | -0.41% | $476.92B | 3.80M | 42.46 | 2.85 | |
 Bank of America CorporationBAC | $62.87 | -0.38 | -0.61% | $439.60B | 7.07M | 16.41 | 3.83 | |
 ABBVIE INC.ABBV | $243.19 | -3.01 | -1.22% | $429.75B | 1.28M | 103.05 | 2.36 | |
 Applied Materials IncAMAT | $534.88 | 0.64 | +0.12% | $424.68B | 1.52M | 54.75 | 9.77 | |
 Costco Wholesale CorpCOST | $945.50 | 3.51 | +0.37% | $419.31B | 586.03K | 49.17 | 19.23 | |
 Oracle CorpORCL | $144.81 | 0.43 | +0.29% | $417.14B | 9.25M | 26.00 | 5.57 | |
 Caterpillar Inc.CAT | $868.82 | -2.26 | -0.26% | $400.17B | 1.05M | 46.16 | 18.82 | |
 Quhuo Limited Class A Ordinary SharesQH | $4.49 | -0.11 | -2.39% | $394.81B | 2.52K | -- | -- | |
 GE AerospaceGE | $375.88 | -5.35 | -1.40% | $389.99B | 1.19M | 46.18 | 8.14 | |
 Lam Research CorpLRCX | $310.71 | 3.29 | +1.07% | $388.79B | 2.70M | 63.67 | 4.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $156.99 | -1.44 | -0.91% | $377.25B | 20.01M | 249.19 | 0.63 | |
 Coca-Cola CompanyKO | $86.59 | -0.24 | -0.28% | $372.54B | 3.99M | 28.48 | 3.04 | |
 Chevron CorporationCVX | $188.73 | 2.32 | +1.24% | $370.29B | 1.92M | 28.34 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $404.09 | -8.66 | -2.10% | $366.97B | 1.28M | 30.64 | 13.19 | |
 HSBC Holdings PLCHSBC | $102.59 | -0.09 | -0.09% | $351.85B | 666.67K | 16.96 | 6.05 | |
 Home Depot, Inc.HD | $349.75 | -3.39 | -0.96% | $348.74B | 634.85K | 24.58 | 14.23 | |
 Procter & Gamble CompanyPG | $146.82 | 0.02 | +0.01% | $341.88B | 1.67M | 21.75 | 6.75 | |
 Morgan StanleyMS | $216.22 | -2.06 | -0.94% | $339.89B | 797.72K | 21.18 | 10.21 | |
 Merck & Co., Inc.MRK | $128.54 | 0.21 | +0.16% | $317.47B | 2.22M | 17.66 | 7.28 | |
 Arm Holdings plc - ADRARM | $287.81 | 13.23 | +4.82% | $307.38B | 2.26M | 383.75 | 0.75 | |
 NetFlix IncNFLX | $73.56 | -0.64 | -0.86% | $306.30B | 12.23M | 29.07 | 2.53 | |
 Goldman Sachs Group Inc.GS | $1,049.90 | -10.48 | -0.99% | $305.70B | 396.94K | 20.47 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $126.47 | -2.06 | -1.60% | $303.14B | 1.95M | 23.86 | 5.30 | |
 RTX CorporationRTX | $221.38 | -0.94 | -0.42% | $298.36B | 1.29M | 44.63 | 4.96 | |
 Novartis AGNVS | $153.95 | -0.49 | -0.32% | $292.62B | 541.19K | 21.50 | 7.16 | |
 Royal Bank of CanadaRY | $210.24 | -1.03 | -0.49% | $292.16B | 244.53K | 20.12 | 10.45 | |
 Philip Morris International Inc.PM | $187.43 | -1.50 | -0.80% | $292.12B | 700.26K | 25.78 | 7.27 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.03 | -6.63 | -1.83% | $290.16B | 2.26M | 196.70 | 1.81 | |
 Dell Technologies Inc.DELL | $446.93 | -15.77 | -3.41% | $288.78B | 2.91M | 51.25 | 8.72 | |
 GE Vernova Inc.GEV | $1,021.76 | 3.80 | +0.37% | $272.13B | 512.03K | 57.40 | 17.80 | |
 Wells Fargo & Co.WFC | $87.55 | -1.62 | -1.82% | $264.75B | 2.85M | 13.96 | 6.27 | |
 Texas Instruments IncorporatedTXN | $281.69 | 3.97 | +1.43% | $257.25B | 1.65M | 51.78 | 5.44 | |
 KLA Corporation Common StockKLAC | $196.87 | 4.07 | +2.11% | $257.17B | 3.06M | 5.73 | 34.37 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.53 | 0.11 | +0.49% | $254.06B | 895.81K | 19.76 | 1.14 | |
 AstraZeneca PLCAZN | $160.72 | -0.78 | -0.49% | $249.25B | 878.48K | 27.71 | 5.80 | |
 Shell plc - ADRSHEL | $89.34 | 1.58 | +1.80% | $247.05B | 4.76M | 14.89 | 6.00 | |
 Arista NetworksANET | $192.68 | -4.63 | -2.35% | $242.61B | 3.11M | 69.81 | 2.76 | |
 American Express CompanyAXP | $345.52 | -3.47 | -0.99% | $233.33B | 394.99K | 22.45 | 15.39 | |
 SAP SESAP | $196.99 | -0.34 | -0.17% | $227.37B | 1.23M | 27.94 | 7.05 | |
 Linde plc Ordinary ShareLIN | $491.44 | 0.39 | +0.08% | $226.55B | 732.64K | 33.68 | 14.59 | |
 BHP Group Limited - ADRBHP | $88.98 | -0.40 | -0.44% | $226.05B | 888.13K | -- | -- | |
 Citigroup Inc.C | $134.70 | -2.94 | -2.13% | $225.95B | 2.78M | 19.33 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $188.53 | 2.64 | +1.42% | $223.23B | 114.70K | 9.94 | 18.97 | |
 International Business Machines CorporationIBM | $233.37 | -2.55 | -1.08% | $219.87B | 1.38M | 20.93 | 11.15 | |
 Amgen IncAMGN | $402.84 | -4.99 | -1.22% | $217.42B | 983.16K | 28.31 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $574.25 | -3.59 | -0.62% | $212.33B | 362.26K | 32.37 | 17.74 | |
 Amphenol CorporationAPH | $171.44 | -0.81 | -0.47% | $211.38B | 2.04M | 51.33 | 3.34 | |
 Banco Santander S.A.SAN | $14.76 | 0.12 | +0.79% | $210.76B | 5.89M | 14.61 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.55 | -3.31 | -1.58% | $210.32B | 2.58M | -279.12 | -0.74 | |
 Toronto Dominion BankTD | $120.83 | -0.32 | -0.26% | $199.62B | 261.15K | 13.35 | 9.05 | |
 Novo-Nordisk A/SNVO | $44.99 | 0.46 | +1.03% | $198.88B | 5.92M | 12.96 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $865.50 | 27.84 | +3.32% | $196.47B | 2.16M | 97.91 | 8.84 | |
 McDonald's CorporationMCD | $273.89 | -0.11 | -0.04% | $194.60B | 1.05M | 22.92 | 11.95 | |
 Verizon CommunicationsVZ | $46.66 | 0.20 | +0.42% | $193.88B | 5.70M | 11.52 | 4.05 | |
 Sandisk Corporation Common StockSNDK | $1,308.25 | -42.25 | -3.13% | $193.74B | 12.05M | -172.36 | -7.59 | |
 Marvell Technology, Inc. Common StockMRVL | $215.43 | 4.41 | +2.09% | $193.35B | 8.12M | 69.94 | 3.08 | |
 T-Mobile US, Inc.TMUS | $178.06 | 4.60 | +2.65% | $191.00B | 1.37M | 18.34 | 9.71 | |
 TotalEnergies SETTE | $85.82 | 1.08 | +1.27% | $190.42B | 332.61K | 14.82 | 5.79 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.41 | 2.17 | +1.51% | $190.00B | 6.04M | 157.44 | 0.93 | |
 PepsiCo, Inc.PEP | $137.65 | -1.13 | -0.81% | $187.88B | 2.56M | 22.94 | 6.00 | |
 The Charles Schwab CorporationSCHW | $106.88 | -1.14 | -1.06% | $185.87B | 1.25M | 22.93 | 4.66 | |
 Analog Devices, Inc.ADI | $381.56 | 3.87 | +1.02% | $185.85B | 792.39K | 69.75 | 5.47 | |
 Boeing CompanyBA | $234.49 | -5.70 | -2.37% | $185.34B | 2.39M | 116.66 | 2.01 | |
 Abbott LaboratoriesABT | $106.41 | 0.70 | +0.66% | $184.12B | 2.46M | 28.60 | 3.72 | |
 The Walt Disney CompanyDIS | $103.58 | 1.82 | +1.79% | $179.87B | 4.35M | 15.23 | 6.80 | |
 NextEra Energy, Inc.NEE | $85.41 | -0.50 | -0.59% | $178.16B | 5.65M | 25.96 | 3.29 | |
 TJX Companies, Inc. (The)TJX | $160.36 | 0.44 | +0.27% | $177.15B | 1.29M | 32.86 | 4.88 | |
 Union Pacific Corp.UNP | $295.35 | -0.19 | -0.06% | $175.46B | 394.27K | 24.67 | 11.97 | |
 Eaton Corporation, plc Ordinary SharesETN | $451.19 | 3.91 | +0.87% | $175.20B | 666.38K | 43.14 | 10.46 | |
 Blackrock, Inc.BLK | $1,120.79 | -12.79 | -1.13% | $173.72B | 87.11K | 31.64 | 35.42 | |
 UBS Group AGUBS | $52.88 | -0.69 | -1.30% | $173.32B | 576.67K | 22.41 | 2.36 | |
 Welltower Inc.WELL | $234.53 | -2.72 | -1.15% | $169.00B | 486.34K | 167.52 | 1.40 | |
 Qualcomm IncQCOM | $160.72 | 3.19 | +2.03% | $168.76B | 2.62M | 33.21 | 4.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.48 | -0.70 | -0.82% | $166.39B | 648.55K | 24.56 | 3.44 | |
 Deere & CompanyDE | $614.58 | 2.58 | +0.42% | $165.90B | 156.57K | 34.64 | 17.74 |
Advertisement