Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.64 | -2.86 | -1.41% | $4.86T | 962.63K | 40.81 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.89 | -0.43 | -0.13% | $4.11T | 93.85K | 31.43 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.75 | 0.02 | +0.01% | $4.09T | 54.74K | 31.31 | 10.81 | |
 Apple Inc.AAPL | $273.43 | 0.26 | +0.10% | $4.00T | 94.82K | 34.45 | 7.91 | |
 Microsoft CorpMSFT | $415.75 | -17.17 | -3.97% | $3.11T | 230.23K | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $255.08 | -0.28 | -0.11% | $2.75T | 163.89K | 35.70 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $382.66 | -4.78 | -1.23% | $2.05T | 501.84K | 37.05 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $419.94 | -2.71 | -0.64% | $2.00T | 92.68K | 82.51 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.15 | -15.57 | -2.31% | $1.68T | 65.96K | 28.09 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $373.72 | -13.79 | -3.56% | $1.41T | 579.43K | 348.04 | 1.08 | |
 Walmart Inc. Common StockWMT | $132.03 | 2.05 | +1.58% | $1.05T | 14.28K | 47.94 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $706165.00 | 3185.00 | +0.45% | $1.02T | 139.00 | 15166.73 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $470.55 | 5.15 | +1.11% | $1.01T | 17.13K | 15.13 | 31.04 | |
 JPMorgan Chase & Co.JPM | $311.69 | -1.33 | -0.42% | $831.59B | 6.49K | 15.51 | 20.01 | |
 Eli Lilly & Co.LLY | $917.65 | -3.83 | -0.42% | $806.70B | 36.11K | 39.35 | 22.95 | |
 Exxon Mobil CorporationXOM | $150.53 | 1.03 | +0.69% | $625.15B | 27.51K | 22.48 | 6.69 | |
 VISA Inc.V | $308.88 | -2.41 | -0.77% | $591.72B | 8.24K | 28.86 | 10.66 | |
 ASML Holding NVASML | $1417.80 | -25.86 | -1.79% | $560.83B | 25.35K | 56.36 | 25.82 | |
 Johnson & JohnsonJNJ | $230.65 | 4.55 | +2.01% | $553.86B | 4.54K | 20.81 | 11.05 | |
 Micron Technology, Inc.MU | $481.72 | -5.76 | -1.18% | $553.15B | 538.48K | 23.16 | 21.18 | |
 Advanced Micro DevicesAMD | $305.33 | 1.87 | +0.62% | $550.53B | 1.41M | 127.43 | 2.65 | |
 Oracle CorpORCL | $176.28 | -11.22 | -5.98% | $513.75B | 254.91K | 32.07 | 5.57 | |
 Costco Wholesale CorpCOST | $1014.38 | 10.68 | +1.06% | $448.86B | 987.00 | 52.61 | 19.23 | |
 Mastercard IncorporatedMA | $502.38 | -7.78 | -1.53% | $445.90B | 1.54K | 30.27 | 16.52 | |
 Intel CorpINTC | $66.78 | 1.51 | +2.31% | $421.85B | 11.68M | -1050.20 | -0.08 | |
 NetFlix IncNFLX | $92.82 | -0.42 | -0.45% | $390.53B | 99.09K | 36.66 | 2.53 | |
 Caterpillar Inc.CAT | $835.24 | 26.37 | +3.26% | $389.62B | 4.66K | 44.49 | 18.82 | |
 Chevron CorporationCVX | $187.60 | 1.28 | +0.69% | $373.39B | 15.36K | 28.15 | 6.66 | |
 Bank of America CorporationBAC | $52.47 | -0.65 | -1.22% | $372.15B | 15.33K | 13.63 | 3.83 | |
 ABBVIE INC.ABBV | $200.95 | 0.45 | +0.22% | $355.07B | 2.85K | 85.06 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.59 | -1.21 | -1.35% | $350.06B | 10.52K | 31.10 | 2.85 | |
 Procter & Gamble CompanyPG | $145.71 | 2.86 | +2.00% | $343.48B | 42.77K | 21.90 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $141.57 | -11.05 | -7.24% | $340.73B | 351.40K | 226.13 | 0.63 | |
 Home Depot, Inc.HD | $340.16 | 0.66 | +0.19% | $337.61B | 1.43K | 23.82 | 14.23 | |
 Coca-Cola CompanyKO | $76.28 | 1.65 | +2.21% | $327.71B | 20.35K | 25.05 | 3.04 | |
 Lam Research CorpLRCX | $258.56 | -6.99 | -2.63% | $326.48B | 27.51K | 53.57 | 4.88 | |
 Applied Materials IncAMAT | $403.91 | 0.43 | +0.11% | $324.50B | 20.93K | 41.85 | 9.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.56 | 1.04 | +0.29% | $319.69B | 26.39K | 26.70 | 13.19 | |
 Alibaba Group Holding Limited - ADRBABA | $131.70 | -4.72 | -3.46% | $319.65B | 486.08K | 25.14 | 5.30 | |
 GE Vernova Inc.GEV | $1149.53 | 21.97 | +1.95% | $313.40B | 10.15K | 65.49 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.64 | -0.83 | -0.92% | $306.77B | 5.17K | 14.78 | 6.05 | |
 Morgan StanleyMS | $188.65 | -2.40 | -1.26% | $299.54B | 1.04K | 18.57 | 10.21 | |
 AstraZeneca PLCAZN | $192.30 | -2.51 | -1.29% | $294.52B | 8.35K | 32.74 | 5.80 | |
 GE AerospaceGE | $282.34 | 6.05 | +2.19% | $294.08B | 3.78K | 34.63 | 8.14 | |
 Merck & Co., Inc.MRK | $114.62 | 1.73 | +1.53% | $281.38B | 2.87K | 15.65 | 7.28 | |
 Novartis AGNVS | $147.48 | 0.16 | +0.11% | $278.68B | 4.83K | 20.40 | 7.16 | |
 Goldman Sachs Group Inc.GS | $931.30 | -3.54 | -0.38% | $274.22B | 1.23K | 18.12 | 51.29 | |
 Philip Morris International Inc.PM | $169.19 | 5.24 | +3.20% | $260.39B | 9.26K | 22.98 | 7.27 | |
 Texas Instruments IncorporatedTXN | $282.23 | 45.92 | +19.43% | $255.50B | 25.40K | 51.59 | 5.44 | |
 Toyota Motor Corporation - ADRTM | $196.08 | -4.35 | -2.17% | $251.48B | 7.98K | 10.17 | 18.97 | |
 Shell plc - ADRSHEL | $89.27 | -0.22 | -0.25% | $250.86B | 51.78K | 14.97 | 6.00 | |
 Wells Fargo & Co.WFC | $80.51 | -0.07 | -0.09% | $244.92B | 4.36K | 12.75 | 6.27 | |
 Royal Bank of CanadaRY | $174.91 | -1.48 | -0.84% | $243.36B | 950.49K | 16.74 | 10.45 | |
 RTX CorporationRTX | $179.30 | -1.61 | -0.89% | $241.64B | 6.16K | 36.19 | 4.96 | |
 KLA Corporation Common StockKLAC | $1815.43 | 3.37 | +0.19% | $241.61B | 3.47K | 53.63 | 34.37 | |
 Linde plc Ordinary ShareLIN | $508.06 | 13.44 | +2.72% | $235.43B | 9.18K | 34.82 | 14.59 | |
 Arm Holdings plc - ADRARM | $204.61 | 8.04 | +4.09% | $232.63B | 377.25K | 292.06 | 0.75 | |
 Arista NetworksANET | $172.55 | -5.18 | -2.91% | $219.10B | 7.96K | 63.04 | 2.76 | |
 American Express CompanyAXP | $318.55 | -14.35 | -4.31% | $218.68B | 5.84K | 20.72 | 15.39 | |
 Citigroup Inc.C | $128.51 | -1.22 | -0.94% | $218.32B | 1.96K | 18.36 | 6.97 | |
 International Business Machines CorporationIBM | $231.08 | -20.78 | -8.25% | $217.24B | 30.98K | 20.76 | 11.15 | |
 McDonald's CorporationMCD | $302.53 | 2.46 | +0.82% | $215.30B | 3.57K | 25.35 | 11.95 | |
 T-Mobile US, Inc.TMUS | $194.07 | 5.15 | +2.73% | $212.39B | 1.13K | 19.85 | 9.71 | |
 PepsiCo, Inc.PEP | $155.70 | 1.91 | +1.24% | $212.16B | 3.14K | 25.87 | 6.00 | |
 BHP Group Limited - ADRBHP | $79.84 | -0.72 | -0.89% | $202.66B | 5.38K | -- | -- | |
 SAP SESAP | $163.25 | -10.77 | -6.19% | $202.33B | 141.11K | 24.58 | 7.05 | |
 NextEra Energy, Inc.NEE | $96.25 | 6.25 | +6.94% | $201.58B | 14.90K | 29.38 | 3.29 | |
 Analog Devices, Inc.ADI | $403.88 | 22.46 | +5.89% | $196.95B | 9.86K | 73.75 | 5.47 | |
 Verizon CommunicationsVZ | $47.22 | 1.24 | +2.70% | $196.75B | 7.94K | 11.62 | 4.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.22 | -0.16 | -0.92% | $195.82B | 6.41K | 15.22 | 1.14 | |
 TotalEnergies SETTE | $90.47 | 0.90 | +1.00% | $193.89B | 4.53K | 15.71 | 5.79 | |
 Amphenol CorporationAPH | $150.18 | 2.05 | +1.38% | $186.62B | 6.46K | 45.45 | 3.34 | |
 Amgen IncAMGN | $348.62 | 2.70 | +0.78% | $186.48B | 1.94K | 24.31 | 14.23 | |
 AT&T Inc.T | $26.61 | 0.63 | +2.42% | $185.03B | 12.13K | 8.69 | 3.05 | |
 The Walt Disney CompanyDIS | $103.65 | -1.17 | -1.12% | $183.38B | 2.47K | 15.22 | 6.80 | |
 Boeing CompanyBA | $234.15 | 2.87 | +1.24% | $183.33B | 8.13K | 116.07 | 2.01 | |
 TJX Companies, Inc. (The)TJX | $158.35 | -0.12 | -0.08% | $176.04B | 754.00 | 32.59 | 4.88 | |
 Toronto Dominion BankTD | $105.03 | 0.46 | +0.44% | $175.23B | 44.00 | 11.60 | 9.05 | |
 Thermo Fisher Scientific, Inc.TMO | $466.70 | -47.28 | -9.20% | $174.07B | 902.00 | 26.40 | 17.74 | |
 Novo-Nordisk A/SNVO | $38.52 | -0.63 | -1.61% | $172.77B | 266.90K | 11.23 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $478.82 | -4.80 | -0.99% | $170.78B | 2.23K | 60.94 | 7.89 | |
 Banco Santander S.A.SAN | $11.89 | -0.37 | -3.02% | $170.43B | 966.00 | 11.71 | 1.01 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.50 | 10.63 | +2.57% | $166.33B | 5.39K | 40.98 | 10.46 | |
 Gilead Sciences IncGILD | $133.64 | 0.74 | +0.56% | $164.86B | 4.61K | 19.62 | 6.77 | |
 Blackrock, Inc.BLK | $1053.47 | -9.00 | -0.85% | $162.93B | 236.00 | 29.61 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.23 | -7.73 | -5.86% | $162.59B | 11.78K | 134.38 | 0.93 | |
 Rio Tinto plcRIO | $98.85 | -1.43 | -1.43% | $161.22B | 9.35K | -- | -- | |
 Union Pacific Corp.UNP | $271.26 | 21.86 | +8.77% | $161.16B | 576.00 | 22.68 | 11.97 | |
 Abbott LaboratoriesABT | $92.48 | 0.78 | +0.85% | $160.09B | 2.74K | 24.77 | 3.72 | |
 Deere & CompanyDE | $591.95 | 11.96 | +2.06% | $159.20B | 294.00 | 33.22 | 17.74 | |
 The Charles Schwab CorporationSCHW | $88.92 | -2.79 | -3.04% | $153.90B | 1.56K | 19.00 | 4.66 | |
 Applovin Corporation Class A Common StockAPP | $454.17 | -29.54 | -6.11% | $152.49B | 25.49K | 46.51 | 9.75 | |
 Uber Technologies, Inc.UBER | $74.70 | -0.88 | -1.16% | $152.15B | 14.16K | 15.86 | 4.71 | |
 ConocoPhillipsCOP | $124.37 | 1.77 | +1.44% | $151.63B | 7.13K | 19.62 | 6.34 | |
 Pfizer Inc.PFE | $26.67 | -0.13 | -0.49% | $151.42B | 38.68K | 19.57 | 1.36 | |
 Southern Copper CorporationSCCO | $182.25 | -5.46 | -2.91% | $150.98B | 734.00 | 34.36 | 5.32 | |
 Marvell Technology, Inc. Common StockMRVL | $165.56 | 8.24 | +5.24% | $150.42B | 458.46K | 55.85 | 3.08 | |
 Corning IncorporatedGLW | $169.50 | 0.74 | +0.44% | $146.43B | 42.66K | 92.65 | 1.84 | |
 Welltower Inc.WELL | $208.24 | 8.54 | +4.28% | $145.75B | 394.00 | 147.76 | 1.40 | |
 Qualcomm IncQCOM | $133.95 | -2.12 | -1.56% | $145.25B | 67.32K | 28.13 | 4.84 |
Advertisement