Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $206.64 | 5.30 | +2.56% | $5.24T | 741.25K | 44.12 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $373.51 | 4.14 | +1.11% | $4.65T | 99.76K | 35.19 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $372.47 | 2.88 | +0.77% | $4.62T | 51.31K | 34.97 | 10.81 | |
 Apple Inc.AAPL | $303.42 | 5.96 | +1.96% | $4.55T | 112.46K | 39.41 | 7.91 | |
 Microsoft CorpMSFT | $487.65 | 5.16 | +1.06% | $3.67T | 146.17K | 30.88 | 15.99 | |
 Amazon.Com IncAMZN | $284.02 | -6.60 | -2.32% | $3.00T | 92.36K | 38.83 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $406.11 | 11.06 | +2.72% | $2.16T | 69.63K | 39.15 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $392.23 | 25.93 | +6.61% | $1.98T | 66.81K | 81.21 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.24 | -2.30 | -0.39% | $1.50T | 33.89K | 25.11 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $114.53 | 10.80 | +9.43% | $1.48T | 2.12M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $322.08 | 5.27 | +1.64% | $1.28T | 192.12K | 300.74 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $768,250.00 | 6,050.00 | +0.79% | $1.11T | 172.00 | 16,632.45 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.14 | 4.08 | +0.80% | $1.11T | 1.61K | 16.63 | 31.04 | |
 SK hynix Inc. - ADRSKHY | $142.72 | 11.66 | +8.17% | $1.06T | 839.33K | -- | -- | |
 Eli Lilly & Co.LLY | $1,121.36 | -5.68 | -0.51% | $1.02T | 15.96K | 49.94 | 22.95 | |
 Micron Technology, Inc.MU | $829.50 | 63.17 | +7.62% | $988.35B | 578.03K | 41.32 | 21.18 | |
 JPMorgan Chase & Co.JPM | $352.64 | 4.88 | +1.38% | $955.09B | 1.35K | 17.96 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.71 | 0.84 | +0.76% | $891.98B | 13.52K | 40.91 | 2.74 | |
 Advanced Micro DevicesAMD | $484.64 | 33.94 | +7.00% | $774.98B | 960.08K | 179.35 | 2.65 | |
 VISA Inc.V | $365.67 | 3.92 | +1.07% | $690.00B | 967.00 | 34.67 | 10.66 | |
 ASML Holding NVASML | $1,642.52 | 69.37 | +4.22% | $648.31B | 12.65K | 65.37 | 25.82 | |
 ExxonMobil Holdings CorporationXOM | $155.06 | -1.10 | -0.71% | $639.63B | 6.12K | 23.07 | 6.69 | |
 Johnson & JohnsonJNJ | $254.41 | 0.52 | +0.20% | $615.77B | 1.24K | 23.12 | 11.05 | |
 Mastercard IncorporatedMA | $570.97 | 0.13 | +0.02% | $500.21B | 299.00 | 34.56 | 16.52 | |
 Intel CorpINTC | $91.00 | 9.86 | +10.84% | $497.11B | 1.23M | -1,231.94 | -0.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $115.86 | 5.88 | +5.08% | $491.73B | 25.09K | 43.78 | 2.85 | |
 Bank of America CorporationBAC | $62.48 | 0.42 | +0.67% | $442.36B | 2.05K | 16.52 | 3.83 | |
 ABBVIE INC.ABBV | $245.10 | -1.30 | -0.53% | $432.23B | 394.00 | 103.64 | 2.36 | |
 Applied Materials IncAMAT | $518.21 | 28.41 | +5.48% | $430.73B | 28.92K | 55.53 | 9.77 | |
 Costco Wholesale CorpCOST | $954.08 | -6.23 | -0.65% | $421.66B | 704.00 | 49.44 | 19.23 | |
 Oracle CorpORCL | $141.85 | 3.89 | +2.74% | $412.92B | 234.20K | 25.74 | 5.57 | |
 Caterpillar Inc.CAT | $830.03 | 46.51 | +5.60% | $407.05B | 4.33K | 46.96 | 18.82 | |
 Lam Research CorpLRCX | $294.61 | 23.13 | +7.85% | $396.19B | 24.97K | 64.88 | 4.88 | |
 GE AerospaceGE | $368.93 | 8.35 | +2.26% | $391.51B | 1.37K | 46.36 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.65 | 37.01 | +29.45% | $382.38B | 440.67K | 253.18 | 0.63 | |
 Chevron CorporationCVX | $193.18 | -2.78 | -1.44% | $379.18B | 3.17K | 28.59 | 6.66 | |
 Coca-Cola CompanyKO | $86.86 | -0.30 | -0.35% | $373.53B | 7.75K | 28.56 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $415.36 | -7.81 | -1.88% | $370.75B | 4.37K | 30.95 | 13.19 | |
 HSBC Holdings PLCHSBC | $107.86 | -1.82 | -1.69% | $355.19B | 25.91K | 17.12 | 6.05 | |
 Home Depot, Inc.HD | $340.02 | 8.22 | +2.42% | $349.48B | 167.00 | 24.63 | 14.23 | |
 Procter & Gamble CompanyPG | $144.97 | 3.04 | +2.10% | $344.99B | 1.09K | 21.95 | 6.75 | |
 Morgan StanleyMS | $211.23 | 5.81 | +2.75% | $343.20B | 107.00 | 21.38 | 10.21 | |
 Merck & Co., Inc.MRK | $127.77 | 0.23 | +0.18% | $315.65B | 928.00 | 17.56 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1,027.06 | 25.92 | +2.52% | $313.41B | 366.00 | 20.71 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.30 | 1.69 | +1.33% | $311.98B | 127.94K | 24.56 | 5.30 | |
 NetFlix IncNFLX | $73.33 | 0.24 | +0.33% | $308.54B | 61.17K | 29.29 | 2.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.13 | 19.21 | +5.53% | $305.29B | 18.05K | 206.95 | 1.81 | |
 Dell Technologies Inc.DELL | $429.02 | 38.25 | +8.92% | $299.81B | 22.31K | 53.21 | 8.72 | |
 Arm Holdings plc - ADRARM | $239.06 | 41.50 | +17.36% | $294.77B | 60.55K | 368.00 | 0.75 | |
 RTX CorporationRTX | $216.65 | 1.28 | +0.59% | $293.82B | 1.67K | 43.95 | 4.96 | |
 Novartis AGNVS | $153.67 | -0.40 | -0.26% | $291.78B | 51.00 | 21.44 | 7.16 | |
 Philip Morris International Inc.PM | $187.41 | -0.50 | -0.27% | $291.56B | 549.00 | 25.73 | 7.27 | |
 Royal Bank of CanadaRY | $210.47 | -1.93 | -0.92% | $290.09B | 8.00 | 19.98 | 10.45 | |
 GE Vernova Inc.GEV | $1,006.76 | 11.77 | +1.17% | $271.74B | 4.64K | 57.32 | 17.80 | |
 Arista NetworksANET | $184.89 | 5.62 | +3.04% | $271.37B | 52.16K | 78.09 | 2.76 | |
 Wells Fargo & Co.WFC | $87.89 | 0.50 | +0.57% | $268.62B | 247.00 | 14.17 | 6.27 | |
 Texas Instruments IncorporatedTXN | $269.04 | 14.59 | +5.42% | $257.17B | 6.34K | 51.76 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.49 | -0.66 | -2.93% | $253.53B | 12.42K | 19.72 | 1.14 | |
 KLA Corporation Common StockKLAC | $182.75 | 12.70 | +6.95% | $253.39B | 22.30K | 5.64 | 34.37 | |
 Shell plc - ADRSHEL | $91.08 | -1.24 | -1.36% | $248.74B | 10.54K | 14.98 | 6.00 | |
 AstraZeneca PLCAZN | $157.97 | -2.35 | -1.49% | $242.69B | 11.96K | 26.98 | 5.80 | |
 American Express CompanyAXP | $344.72 | 1.99 | +0.58% | $233.81B | 373.00 | 22.50 | 15.39 | |
 Citigroup Inc.C | $133.57 | 3.30 | +2.47% | $230.54B | 1.93K | 19.72 | 6.97 | |
 SAP SESAP | $189.65 | 5.84 | +3.08% | $224.88B | 2.45K | 27.64 | 7.05 | |
 Linde plc Ordinary ShareLIN | $480.46 | 4.18 | +0.87% | $224.75B | 1.27K | 33.42 | 14.59 | |
 BHP Group Limited - ADRBHP | $83.50 | 3.96 | +4.74% | $221.60B | 15.39K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $186.17 | 3.00 | +1.61% | $219.83B | 2.44K | 9.79 | 18.97 | |
 International Business Machines CorporationIBM | $226.31 | 8.84 | +3.91% | $218.66B | 17.79K | 20.81 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $202.54 | 8.68 | +4.29% | $217.38B | 12.79K | -288.49 | -0.74 | |
 Amphenol CorporationAPH | $163.34 | 7.99 | +4.89% | $211.40B | 2.11K | 51.33 | 3.34 | |
 Amgen IncAMGN | $378.87 | 11.15 | +2.94% | $211.27B | 1.33K | 27.51 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $574.03 | -9.28 | -1.62% | $210.12B | 34.00 | 32.03 | 17.74 | |
 Banco Santander S.A.SAN | $14.45 | 0.02 | +0.14% | $209.40B | 837.00 | 14.51 | 1.01 | |
 Sandisk Corporation Common StockSNDK | $1,288.03 | 139.59 | +10.84% | $208.63B | 349.93K | -185.61 | -7.59 | |
 Novo-Nordisk A/SNVO | $47.09 | -2.81 | -5.97% | $200.96B | 385.62K | 13.10 | 3.47 | |
 Toronto Dominion BankTD | $121.15 | -1.76 | -1.45% | $197.38B | 101.00 | 13.20 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $193.78 | 24.81 | +12.81% | $194.89B | 373.97K | 70.50 | 3.08 | |
 McDonald's CorporationMCD | $265.23 | 3.11 | +1.17% | $191.02B | 5.06K | 22.50 | 11.95 | |
 TotalEnergies SETTE | $87.20 | -2.01 | -2.31% | $191.00B | 1.48K | 14.87 | 5.79 | |
 PepsiCo, Inc.PEP | $139.63 | -0.53 | -0.38% | $190.99B | 4.48K | 23.32 | 6.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $831.06 | 14.29 | +1.72% | $190.59B | 11.33K | 94.98 | 8.84 | |
 Verizon CommunicationsVZ | $47.36 | -0.48 | -1.01% | $189.94B | 11.26K | 11.29 | 4.05 | |
 T-Mobile US, Inc.TMUS | $177.09 | 0.12 | +0.07% | $188.62B | 3.53K | 18.11 | 9.71 | |
 Western Digital Corp.WDC | $527.22 | 21.34 | +4.05% | $187.85B | 46.13K | 54.66 | 9.97 | |
 Boeing CompanyBA | $233.49 | 3.67 | +1.57% | $187.44B | 4.60K | 117.99 | 2.01 | |
 Analog Devices, Inc.ADI | $361.88 | 18.41 | +5.09% | $185.05B | 3.22K | 69.45 | 5.47 | |
 The Charles Schwab CorporationSCHW | $105.87 | 0.48 | +0.45% | $184.77B | 20.00 | 22.80 | 4.66 | |
 Abbott LaboratoriesABT | $107.12 | -1.66 | -1.55% | $182.25B | 2.33K | 28.31 | 3.72 | |
 NextEra Energy, Inc.NEE | $86.55 | 0.65 | +0.75% | $181.83B | 772.00 | 26.49 | 3.29 | |
 Blackrock, Inc.BLK | $1,126.63 | 4.50 | +0.40% | $176.51B | 7.00 | 32.15 | 35.42 | |
 Union Pacific Corp.UNP | $291.23 | 5.12 | +1.76% | $175.82B | 17.00 | 24.73 | 11.97 | |
 UBS Group AGUBS | $52.75 | 0.71 | +1.35% | $175.18B | 3.68K | 22.65 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $157.50 | 0.05 | +0.03% | $174.12B | 7.84M | 32.30 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $438.23 | 6.54 | +1.49% | $172.28B | 860.00 | 42.42 | 10.46 | |
 The Walt Disney CompanyDIS | $98.14 | 0.04 | +0.04% | $171.79B | 22.53K | 14.55 | 6.80 | |
 Qualcomm IncQCOM | $151.57 | 11.10 | +7.32% | $169.70B | 34.76K | 33.39 | 4.84 | |
 Welltower Inc.WELL | $233.10 | -1.53 | -0.66% | $167.79B | 105.00 | 166.33 | 1.40 | |
 Deere & CompanyDE | $605.06 | 12.31 | +2.03% | $166.99B | 113.00 | 34.87 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.05 | 0.54 | +0.64% | $166.77B | 1.02K | 24.62 | 3.44 | |
 Gilead Sciences IncGILD | $131.15 | 4.10 | +3.13% | $166.25B | 1.68K | 19.78 | 6.77 |
Advertisement