Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $188.63 | -6.58 | -3.37% | $4.59T | 140.43M | 53.74 | 3.51 | |
 Apple Inc.AAPL | $271.18 | 1.04 | +0.38% | $4.01T | 24.88M | 36.30 | 7.47 | |
 Microsoft CorpMSFT | $496.72 | -10.44 | -2.06% | $3.69T | 13.05M | 35.33 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.41 | 0.66 | +0.23% | $3.44T | 14.21M | 28.15 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $284.82 | 0.51 | +0.18% | $3.44T | 21.91M | 28.09 | 10.14 | |
 Amazon.Com IncAMZN | $243.58 | -6.62 | -2.65% | $2.60T | 23.61M | 34.40 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.77 | -4.21 | -1.17% | $1.68T | 8.43M | 90.50 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.68 | -12.27 | -1.93% | $1.57T | 13.52M | 27.55 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $288.83 | -4.81 | -1.64% | $1.50T | 7.25M | 29.62 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.75 | -17.32 | -3.75% | $1.48T | 66.01M | 296.50 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $737843.54 | 1693.54 | +0.23% | $1.06T | 240 | 15728.92 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.69 | 2.92 | +0.60% | $1.06T | 2.15M | 15.72 | 31.27 | |
 JPMorgan Chase & Co.JPM | $312.02 | 0.34 | +0.11% | $849.41B | 2.95M | 15.45 | 20.19 | |
 Eli Lilly & Co.LLY | $918.66 | -7.15 | -0.77% | $822.22B | 4.05M | 44.94 | 20.44 | |
 Walmart Inc.WMT | $101.36 | -0.11 | -0.11% | $808.14B | 6.49M | 38.11 | 2.66 | |
 Oracle CorpORCL | $243.55 | -6.76 | -2.70% | $694.32B | 11.71M | 56.38 | 4.32 | |
 VISA Inc.V | $335.31 | -4.73 | -1.39% | $648.24B | 2.69M | 32.84 | 10.21 | |
 Mastercard IncorporatedMA | $550.92 | -2.39 | -0.43% | $494.72B | 1.10M | 35.22 | 15.64 | |
 Exxon Mobil CorporationXOM | $113.96 | 0.28 | +0.25% | $480.57B | 5.01M | 16.56 | 6.88 | |
 NetFlix IncNFLX | $1092.65 | -5.81 | -0.53% | $462.99B | 1.89M | 45.64 | 23.94 | |
 Johnson & JohnsonJNJ | $186.13 | 0.13 | +0.07% | $448.45B | 2.81M | 17.97 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.40 | -11.50 | -6.12% | $420.44B | 53.51M | 420.00 | 0.42 | |
 Costco Wholesale CorpCOST | $919.75 | -15.27 | -1.63% | $407.62B | 1.62M | 50.51 | 18.21 | |
 ASML Holding NVASML | $1035.80 | -7.95 | -0.76% | $402.04B | 551.59K | 42.16 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $167.23 | 2.41 | +1.46% | $399.01B | 6.66M | 19.45 | 8.60 | |
 Advanced Micro DevicesAMD | $240.48 | -15.85 | -6.18% | $391.51B | 44.53M | 138.21 | 1.74 | |
 Bank of America CorporationBAC | $53.33 | 0.88 | +1.67% | $389.41B | 29.39M | 14.53 | 3.67 | |
 ABBVIE INC.ABBV | $217.76 | 0.99 | +0.46% | $384.86B | 2.43M | 164.97 | 1.32 | |
 Home Depot, Inc.HD | $368.67 | -5.17 | -1.38% | $366.97B | 1.46M | 25.05 | 14.72 | |
 Procter & Gamble CompanyPG | $146.03 | 0.24 | +0.16% | $341.23B | 4.10M | 21.32 | 6.85 | |
 GE AerospaceGE | $306.01 | 0.90 | +0.30% | $322.78B | 1.27M | 40.86 | 7.49 | |
 Chevron CorporationCVX | $153.98 | 1.32 | +0.86% | $307.80B | 2.42M | 21.66 | 7.11 | |
 Coca-Cola CompanyKO | $68.72 | 0.21 | +0.31% | $295.62B | 6.77M | 22.76 | 3.02 | |
 SAP SESAP | $252.35 | -8.71 | -3.33% | $293.89B | 672.69K | 37.78 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.06 | -4.68 | -1.43% | $292.64B | 3.92M | 16.86 | 19.16 | |
 International Business Machines CorporationIBM | $307.60 | 0.83 | +0.27% | $287.52B | 2.73M | 36.79 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.89 | -1.20 | -1.67% | $279.38B | 7.39M | 27.06 | 2.62 | |
 Wells Fargo & Co.WFC | $86.06 | -0.89 | -1.03% | $270.14B | 6.93M | 14.15 | 6.08 | |
 Micron Technology, Inc.MU | $237.84 | 0.34 | +0.14% | $266.97B | 19.91M | 31.34 | 7.59 | |
 Caterpillar Inc.CAT | $568.00 | -1.15 | -0.20% | $266.10B | 1.26M | 29.16 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $202.31 | 3.16 | +1.58% | $263.67B | 220.74K | 9.75 | 20.74 | |
 AstraZeneca PLCAZN | $84.12 | 2.97 | +3.66% | $260.81B | 4.29M | 31.62 | 2.66 | |
 Morgan StanleyMS | $163.25 | -1.94 | -1.17% | $259.45B | 1.61M | 16.74 | 9.75 | |
 American Express CompanyAXP | $363.95 | -1.85 | -0.51% | $250.71B | 941.51K | 24.43 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.93 | 1.01 | +1.43% | $247.35B | 1.22M | 15.14 | 4.75 | |
 Novartis AGNVS | $126.42 | 0.92 | +0.73% | $242.57B | 639.44K | 17.27 | 7.32 | |
 Goldman Sachs Group Inc.GS | $782.40 | -10.69 | -1.35% | $234.66B | 745.16K | 15.89 | 49.23 | |
 RTX CorporationRTX | $174.27 | 0.27 | +0.16% | $233.66B | 1.19M | 35.79 | 4.87 | |
 Philip Morris International Inc.PM | $149.53 | 1.13 | +0.76% | $232.76B | 1.99M | 27.09 | 5.52 | |
 Salesforce, Inc.CRM | $238.26 | -14.42 | -5.71% | $226.83B | 7.12M | 34.63 | 6.88 | |
 T-Mobile US, Inc.TMUS | $200.72 | -4.02 | -1.96% | $224.51B | 2.87M | 19.30 | 10.40 | |
 Abbott LaboratoriesABT | $124.45 | -0.09 | -0.07% | $216.41B | 1.75M | 15.60 | 7.98 | |
 McDonald's CorporationMCD | $300.42 | -5.25 | -1.72% | $213.95B | 1.42M | 25.74 | 11.67 | |
 Shell plc - ADRSHEL | $74.45 | -0.16 | -0.21% | $213.85B | 1.81M | 15.26 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $563.05 | -4.59 | -0.81% | $211.54B | 626.38K | 32.53 | 17.31 | |
 Merck & Co., Inc.MRK | $85.16 | 0.77 | +0.91% | $211.36B | 4.79M | 11.25 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $622.26 | 5.21 | +0.84% | $210.48B | 5.84M | 88.39 | 7.04 | |
 Novo-Nordisk A/SNVO | $46.58 | -1.88 | -3.87% | $206.99B | 33.33M | 12.80 | 3.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.43 | -5.49 | -3.37% | $204.94B | 5.02M | 87.95 | 1.79 | |
 Royal Bank of CanadaRY | $145.03 | -0.63 | -0.43% | $204.54B | 224.52K | 15.31 | 9.47 | |
 Lam Research CorpLRCX | $161.73 | -3.32 | -2.01% | $203.13B | 3.71M | 35.62 | 4.54 | |
 The Walt Disney CompanyDIS | $109.99 | -1.37 | -1.23% | $197.76B | 5.06M | 17.24 | 6.38 | |
 PDD Holdings Inc. - ADRPDD | $137.22 | 0.88 | +0.65% | $194.81B | 2.61M | 14.88 | 9.22 | |
 PepsiCo, Inc.PEP | $141.96 | -0.90 | -0.63% | $194.11B | 2.96M | 26.99 | 5.26 | |
 Linde plc Ordinary ShareLIN | $414.61 | -3.62 | -0.87% | $193.60B | 1.48M | 27.77 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $546.11 | -2.44 | -0.44% | $193.59B | 1.05M | 72.24 | 7.56 | |
 Uber Technologies, Inc.UBER | $91.58 | -1.17 | -1.26% | $190.28B | 9.34M | 15.60 | 5.87 | |
 Qualcomm IncQCOM | $173.27 | -6.45 | -3.59% | $186.96B | 9.44M | 16.71 | 10.37 | |
 Applied Materials IncAMAT | $234.45 | -6.44 | -2.67% | $186.77B | 3.61M | 27.94 | 8.39 | |
 HDFC Bank LimitedHDB | $35.70 | -0.13 | -0.37% | $182.97B | 2.22M | 21.77 | 1.64 | |
 Intuit IncINTU | $647.53 | -7.80 | -1.19% | $180.54B | 820.10K | 47.13 | 13.74 | |
 Citigroup Inc.C | $100.66 | -1.03 | -1.02% | $180.10B | 4.74M | 14.14 | 7.12 | |
 SERVICENOW, INC.NOW | $855.86 | -23.77 | -2.70% | $178.15B | 991.12K | 103.49 | 8.27 | |
 Intel CorpINTC | $37.23 | -1.15 | -2.99% | $177.44B | 42.58M | 3723.10 | 0.01 | |
 AT&T Inc.T | $24.68 | 0.12 | +0.47% | $174.94B | 36.41M | 8.01 | 3.08 | |
 NextEra Energy, Inc.NEE | $82.47 | 0.33 | +0.40% | $171.74B | 2.63M | 26.26 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.05 | -0.02 | -0.10% | $171.33B | 3.13M | 13.94 | 1.08 | |
 Amgen IncAMGN | $317.51 | -2.35 | -0.73% | $170.98B | 1.48M | 25.96 | 12.23 | |
 The Charles Schwab CorporationSCHW | $94.07 | 0.39 | +0.41% | $170.75B | 2.46M | 22.03 | 4.27 | |
 Arm Holdings plc - ADRARM | $159.37 | -0.82 | -0.51% | $169.10B | 4.57M | 241.48 | 0.66 | |
 Arista NetworksANET | $134.23 | -6.19 | -4.41% | $169.03B | 7.62M | 52.85 | 2.54 | |
 Sony Group Corporation - ADRSONY | $28.20 | 0.12 | +0.41% | $168.19B | 1.36M | 22.38 | 1.26 | |
 Amphenol CorporationAPH | $136.96 | -1.91 | -1.38% | $167.64B | 3.54M | 45.65 | 3.00 | |
 Verizon CommunicationsVZ | $39.57 | -0.12 | -0.31% | $166.83B | 13.05M | 8.45 | 4.68 | |
 Blackrock, Inc.BLK | $1063.56 | -10.01 | -0.93% | $164.96B | 150.06K | 27.35 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $142.36 | -1.34 | -0.93% | $158.44B | 1.56M | 32.43 | 4.39 | |
 KLA Corporation Common StockKLAC | $1203.12 | -23.98 | -1.95% | $158.08B | 515.07K | 37.77 | 31.85 | |
 Booking Holdings Inc. Common StockBKNG | $4876.47 | -34.68 | -0.71% | $157.19B | 140.39K | 31.69 | 153.86 | |
 Gilead Sciences IncGILD | $123.17 | 0.59 | +0.48% | $152.97B | 1.79M | 19.10 | 6.45 | |
 Banco Santander S.A.SAN | $10.29 | 0.07 | +0.73% | $152.18B | 1.32M | 10.95 | 0.94 | |
 Accenture PLCACN | $241.97 | -5.85 | -2.36% | $150.06B | 1.73M | 19.92 | 12.15 | |
 Boeing CompanyBA | $197.12 | -0.50 | -0.26% | $149.83B | 4.45M | -14.41 | -13.68 | |
 GE Vernova Inc.GEV | $552.14 | -7.56 | -1.35% | $149.81B | 1.30M | 89.92 | 6.14 | |
 Unilever plcUL | $60.97 | -0.32 | -0.52% | $149.49B | 1.33M | -- | -- | |
 Danaher CorporationDHR | $210.89 | -1.32 | -0.62% | $148.96B | 1.11M | 43.48 | 4.85 | |
 S&P Global Inc.SPGI | $489.88 | -7.22 | -1.45% | $148.34B | 677.33K | 35.63 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.19 | -2.38 | -1.46% | $146.46B | 1.98M | 29.47 | 5.47 | |
 Boston Scientific Corp.BSX | $98.31 | -0.59 | -0.60% | $145.74B | 3.50M | 52.57 | 1.87 | |
 Eaton Corporation, plc Ordinary SharesETN | $374.54 | -10.90 | -2.83% | $145.47B | 1.18M | 37.68 | 9.94 | |
 BHP Group Limited - ADRBHP | $55.70 | 0.19 | +0.34% | $141.43B | 1.19M | -- | -- |
Advertisement