Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
A Agilent Technologies Inc	69.435	N/A	N/A	68.640 69.970 69.435	14:43GMT
AA Alcoa Corp	24.710	N/A	N/A	24.100 24.775 24.710	14:43GMT
AAAP ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs	0.0000	N/A	N/A	0.0000 0.0000 0.0000	14:43GMT
AABA Altaba Inc	65.370	N/A	N/A	63.455 66.580 65.370	14:43GMT
AAC AAC Holdings Inc	1.3001	N/A	N/A	1.3000 1.4100 1.3001	14:43GMT
AAL American Airlines Group Inc	30.719	N/A	N/A	30.220 31.216 30.719	14:43GMT
AAME Atlantic American Corp	2.3300	N/A	N/A	2.3300 2.4500 2.3300	14:43GMT
AAN Aaron's Inc	54.240	N/A	N/A	53.800 54.570 54.240	14:43GMT
AAOI Applied Optoelectronics Inc	9.0400	N/A	N/A	8.9600 9.1600 9.0400	14:43GMT
AAON Aaon Inc	46.080	N/A	N/A	44.580 46.090 46.080	14:43GMT
AAP Advance Auto Parts Inc	159.82	N/A	N/A	157.20 160.19 159.82	14:43GMT
AAPL Apple Inc	183.56	N/A	N/A	180.28 183.99 183.56	14:43GMT
AAT American Assets Trust Inc	45.905	N/A	N/A	45.790 46.270 45.905	14:43GMT
AAV Advantage Oil & Gas Ltd	1.4800	N/A	N/A	1.4800 1.4800 1.4800	14:43GMT
AAWW Atlas Air Worldwide Holdings Inc	39.341	N/A	N/A	39.090 39.800 39.341	14:43GMT
AAXJ iSh MSCI All Ct Shs	66.110	N/A	N/A	65.670 66.130 66.110	14:43GMT
AAXN Axon Enterprise Inc	66.900	N/A	N/A	65.900 67.818 66.900	14:43GMT
AB AllianceBernstein Holding LP	28.873	N/A	N/A	28.810 28.967 28.873	14:43GMT
ABAC Aoxin Tianli Group Inc	1.3515	N/A	N/A	1.3515 1.4495 1.3515	14:43GMT
ABAX Abaxis Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	14:43GMT
ABB ABB Shs Sponsored American Deposit Receipt Repr 1 Sh	18.810	N/A	N/A	18.710 18.815 18.810	14:43GMT
ABBV AbbVie Inc	79.880	N/A	N/A	78.910 79.970 79.880	14:43GMT
ABC AmerisourceBergen Corp	78.355	N/A	N/A	77.050 78.390 78.355	14:43GMT
ABCB Ameris Bancorp	35.910	N/A	N/A	35.710 36.140 35.910	14:43GMT
ABCD Cambium Learning Group Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	14:43GMT
ABCO Advisory Board Co	0.0000	N/A	N/A	0.0000 0.0000 0.0000	14:43GMT
ABDC Alcentra Capital Corp	8.5100	N/A	N/A	8.5100 8.5918 8.5100	14:43GMT
ABEO Abeona Therapeutics Inc	7.2500	N/A	N/A	7.1900 7.4100 7.2500	14:43GMT
ABEV Ambev Shs Sponsored American Deposit Shares Repr 1 Sh	4.0450	N/A	N/A	4.0000 4.0600 4.0450	14:43GMT
ABG Asbury Automotive Group Inc	78.240	N/A	N/A	77.780 78.660 78.240	14:43GMT
ABIL Ability Inc	1.2500	N/A	N/A	1.2438 1.2600 1.2500	14:43GMT
ABIO ARCA biopharma Inc	8.4001	N/A	N/A	8.3964 9.3800 8.4001	14:43GMT
ABM ABM Industries Inc	37.700	N/A	N/A	37.555 37.855 37.700	14:43GMT
ABMD Abiomed Inc	253.09	N/A	N/A	252.00 258.18 253.09	14:43GMT
ABR Arbor Realty Trust Inc	13.210	N/A	N/A	13.150 13.290 13.210	14:43GMT
ABRPA Arbor Realty Trust Inc	25.800	N/A	N/A	25.800 25.845 25.800	14:43GMT
ABT Abbott Laboratories	75.770	N/A	N/A	75.200 75.925 75.770	14:43GMT
ABTL Autobytel Inc	3.6300	N/A	N/A	3.5879 3.6800 3.6300	14:43GMT
ABTX Allegiance Bancshares Inc	34.900	N/A	N/A	34.510 34.975 34.900	14:43GMT
ABUS Arbutus Biopharma Corp	2.3500	N/A	N/A	2.2800 2.3600 2.3500	14:43GMT
ABX Barrick Gold Corporation	12.285	N/A	N/A	12.150 12.290 12.285	14:43GMT
ABY Atlantica Yield PLC	21.210	N/A	N/A	21.040 21.250 21.210	14:43GMT
AC Associated Capital Group Inc	39.480	N/A	N/A	39.480 40.680 39.480	14:43GMT
ACAD Acadia Pharmaceuticals Inc	24.660	N/A	N/A	24.410 24.800 24.660	14:43GMT
ACBI Atlantic Capital Bancshares Inc	17.630	N/A	N/A	17.490 17.690 17.630	14:43GMT
ACC American Campus Communities Inc	46.340	N/A	N/A	46.330 46.600 46.340	14:43GMT
ACCO ACCO Brands Corp	7.8050	N/A	N/A	7.8000 7.8950 7.8050	14:43GMT
ACET Aceto Corp	0.1200	N/A	N/A	0.1200 0.1250 0.1200	14:43GMT
ACFC Atlantic Coast Financial Corp	0.0000	N/A	N/A	0.0000 0.0000 0.0000	14:43GMT
ACGL Arch Capital Group Ltd	34.028	N/A	N/A	33.700 34.080 34.028	14:43GMT