Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $212.06 | 4.77 | +2.30% | $5.10T | 1.20M | 42.94 | 4.90 | |
 Apple Inc.AAPL | $325.89 | -1.85 | -0.56% | $4.75T | 246.07K | 40.91 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.91 | -4.28 | -1.24% | $3.97T | 2.45M | 30.10 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.09 | -5.06 | -1.46% | $3.97T | 2.02M | 30.06 | 10.81 | |
 Microsoft CorpMSFT | $390.34 | -7.41 | -1.86% | $2.88T | 421.08K | 24.27 | 15.99 | |
 Amazon.Com IncAMZN | $244.85 | -2.70 | -1.09% | $2.58T | 384.10K | 33.40 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $421.21 | -3.40 | -0.80% | $2.18T | 175.22K | 39.45 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $396.81 | 10.31 | +2.67% | $1.89T | 152.51K | 77.44 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $627.17 | -16.64 | -2.58% | $1.56T | 241.11K | 26.11 | 23.50 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $115.26 | -8.28 | -6.70% | $1.53T | 1.36M | -- | -- | |
 Tesla, Inc. Common StockTSLA | $374.01 | -4.92 | -1.30% | $1.31T | 2.22M | 321.92 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $165.27 | -6.67 | -3.88% | $1.23T | 2.88M | -- | -- | |
 Micron Technology, Inc.MU | $959.48 | -11.34 | -1.17% | $1.10T | 1.39M | 46.12 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $732,750.01 | -775.99 | -0.11% | $1.05T | 138.00 | 15,736.30 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.39 | -0.26 | -0.05% | $1.05T | 6.79K | 15.73 | 31.04 | |
 Eli Lilly & Co.LLY | $1,163.01 | -12.40 | -1.05% | $1.03T | 6.81K | 50.48 | 22.95 | |
 JPMorgan Chase & Co.JPM | $348.21 | 2.98 | +0.86% | $929.45B | 15.31K | 17.47 | 20.01 | |
 Advanced Micro DevicesAMD | $552.33 | 7.90 | +1.45% | $898.80B | 301.99K | 208.00 | 2.65 | |
 Walmart Inc. Common StockWMT | $109.33 | -1.06 | -0.96% | $865.52B | 45.20K | 39.69 | 2.74 | |
 ASML Holding NVASML | $1,801.86 | 0.35 | +0.02% | $688.97B | 22.80K | 69.47 | 25.82 | |
 VISA Inc.V | $353.42 | -2.40 | -0.67% | $671.51B | 3.56K | 33.12 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $154.45 | 2.74 | +1.81% | $652.21B | 240.85K | 23.52 | 6.69 | |
 Johnson & JohnsonJNJ | $255.63 | 5.02 | +2.00% | $617.67B | 3.26K | 23.22 | 11.05 | |
 Intel CorpINTC | $102.62 | -2.83 | -2.68% | $521.15B | 2.31M | -1,296.13 | -0.08 | |
 Mastercard IncorporatedMA | $531.98 | -6.32 | -1.17% | $470.73B | 1.53K | 32.25 | 16.52 | |
 ABBVIE INC.ABBV | $253.30 | -2.80 | -1.09% | $447.00B | 105.71K | 107.20 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.21 | 0.03 | +0.03% | $445.38B | 25.70K | 39.65 | 2.85 | |
 Applied Materials IncAMAT | $553.92 | -10.63 | -1.88% | $438.36B | 43.44K | 56.51 | 9.77 | |
 Bank of America CorporationBAC | $61.62 | 0.40 | +0.65% | $432.52B | 6.66K | 16.09 | 3.83 | |
 Costco Wholesale CorpCOST | $927.31 | -1.91 | -0.21% | $410.00B | 2.76K | 48.08 | 19.23 | |
 Caterpillar Inc.CAT | $889.31 | -0.66 | -0.07% | $409.51B | 7.74K | 47.24 | 18.82 | |
 Lam Research CorpLRCX | $319.29 | -2.71 | -0.84% | $399.34B | 30.33K | 65.44 | 4.88 | |
 Chevron CorporationCVX | $192.98 | 1.91 | +1.00% | $390.64B | 39.60K | 29.45 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $431.31 | -5.04 | -1.16% | $389.93B | 48.33K | 32.55 | 13.19 | |
 Oracle CorpORCL | $125.84 | -1.21 | -0.95% | $362.00B | 241.63K | 22.56 | 5.57 | |
 GE AerospaceGE | $341.19 | 0.49 | +0.14% | $355.65B | 3.22K | 42.11 | 8.14 | |
 Coca-Cola CompanyKO | $82.20 | 0.23 | +0.28% | $352.92B | 58.10K | 26.98 | 3.04 | |
 HSBC Holdings PLCHSBC | $103.11 | 1.99 | +1.97% | $352.88B | 23.45K | 17.01 | 6.05 | |
 Procter & Gamble CompanyPG | $149.13 | 1.03 | +0.70% | $345.65B | 18.34K | 21.99 | 6.75 | |
 Morgan StanleyMS | $218.50 | 2.10 | +0.97% | $342.74B | 2.73K | 21.35 | 10.21 | |
 Home Depot, Inc.HD | $331.45 | -0.15 | -0.05% | $330.06B | 4.03K | 23.26 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,098.20 | 12.64 | +1.16% | $322.15B | 40.70K | 21.29 | 51.29 | |
 Merck & Co., Inc.MRK | $127.47 | 1.21 | +0.96% | $315.21B | 6.23K | 17.53 | 7.28 | |
 Philip Morris International Inc.PM | $194.30 | 6.26 | +3.33% | $303.19B | 4.08K | 26.76 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.57 | -8.09 | -6.10% | $301.31B | 363.97K | 199.50 | 0.63 | |
 Arm Holdings plc - ADRARM | $283.40 | -6.33 | -2.18% | $300.66B | 38.73K | 375.33 | 0.75 | |
 Royal Bank of CanadaRY | $211.45 | 0.57 | +0.27% | $293.19B | 159.00 | 20.19 | 10.45 | |
 Novartis AGNVS | $153.08 | -0.79 | -0.51% | $289.94B | 714.00 | 21.30 | 7.16 | |
 NetFlix IncNFLX | $68.53 | -0.14 | -0.20% | $286.11B | 266.03K | 27.16 | 2.53 | |
 Dell Technologies Inc.DELL | $441.80 | 37.65 | +9.32% | $283.07B | 34.73K | 50.24 | 8.72 | |
 KLA Corporation Common StockKLAC | $214.69 | -2.87 | -1.32% | $279.23B | 41.01K | 6.22 | 34.37 | |
 Alibaba Group Holding Limited - ADRBABA | $116.56 | -1.41 | -1.20% | $278.77B | 230.72K | 21.94 | 5.30 | |
 RTX CorporationRTX | $194.88 | 1.21 | +0.62% | $276.03B | 139.03K | 41.32 | 4.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.28 | -6.87 | -2.01% | $274.19B | 12.24K | 185.87 | 1.81 | |
 GE Vernova Inc.GEV | $985.03 | -93.78 | -8.69% | $266.85B | 27.19K | 55.79 | 17.80 | |
 Wells Fargo & Co.WFC | $86.42 | -1.32 | -1.50% | $261.97B | 1.80K | 13.80 | 6.27 | |
 AstraZeneca PLCAZN | $169.73 | 0.39 | +0.23% | $260.13B | 5.61K | 28.92 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.41 | 0.29 | +1.31% | $258.23B | 137.12K | 20.09 | 1.14 | |
 Texas Instruments IncorporatedTXN | $294.19 | 2.89 | +0.99% | $257.12B | 111.81K | 51.93 | 5.44 | |
 Shell plc - ADRSHEL | $87.77 | 0.57 | +0.65% | $248.40B | 41.95K | 14.96 | 6.00 | |
 Sandisk Corporation Common StockSNDK | $1,599.27 | 9.87 | +0.62% | $237.46B | 475.25K | -211.26 | -7.59 | |
 American Express CompanyAXP | $348.74 | -2.05 | -0.58% | $235.49B | 1.54K | 22.43 | 15.39 | |
 Linde plc Ordinary ShareLIN | $508.67 | 3.64 | +0.72% | $235.42B | 1.50K | 34.90 | 14.59 | |
 Citigroup Inc.C | $132.25 | -0.59 | -0.44% | $221.84B | 3.54K | 18.97 | 6.97 | |
 Arista NetworksANET | $174.87 | 0.29 | +0.17% | $218.86B | 8.43K | 62.97 | 2.76 | |
 BHP Group Limited - ADRBHP | $84.54 | 1.09 | +1.31% | $215.42B | 9.88K | -- | -- | |
 Toyota Motor Corporation - ADRTM | $179.94 | -0.40 | -0.22% | $212.99B | 837.00 | 9.48 | 18.97 | |
 Novo-Nordisk A/SNVO | $48.19 | -1.19 | -2.41% | $212.31B | 311.25K | 13.83 | 3.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $908.10 | 16.27 | +1.82% | $208.83B | 50.72K | 104.41 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $526.46 | 3.00 | +0.57% | $205.34B | 240.68K | 31.15 | 17.74 | |
 Toronto Dominion BankTD | $121.30 | 0.77 | +0.64% | $199.91B | 178.00 | 13.37 | 9.05 | |
 Amgen IncAMGN | $366.05 | -0.19 | -0.05% | $197.62B | 1.05K | 25.73 | 14.23 | |
 Western Digital Corp.WDC | $556.67 | 8.28 | +1.51% | $195.78B | 176.17K | 56.97 | 9.97 | |
 T-Mobile US, Inc.TMUS | $190.94 | 0.17 | +0.09% | $195.73B | 60.81K | 18.63 | 9.71 | |
 TotalEnergies SETTE | $84.91 | 1.38 | +1.65% | $193.74B | 12.07K | 15.06 | 5.79 | |
 Amphenol CorporationAPH | $157.51 | -0.30 | -0.19% | $193.58B | 3.67K | 47.11 | 3.34 | |
 Banco Santander S.A.SAN | $13.74 | 0.09 | +0.66% | $192.77B | 33.11K | 13.34 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.42 | -2.73 | -1.43% | $192.75B | 26.92K | -255.81 | -0.74 | |
 Marvell Technology, Inc. Common StockMRVL | $210.99 | 3.03 | +1.46% | $190.30B | 474.41K | 68.84 | 3.08 | |
 International Business Machines CorporationIBM | $205.77 | -4.73 | -2.25% | $189.68B | 273.56K | 18.10 | 11.15 | |
 NextEra Energy, Inc.NEE | $89.41 | 1.48 | +1.68% | $186.66B | 3.38K | 27.20 | 3.29 | |
 McDonald's CorporationMCD | $263.57 | -0.34 | -0.13% | $186.66B | 10.18K | 21.98 | 11.95 | |
 PepsiCo, Inc.PEP | $135.65 | 0.65 | +0.48% | $185.11B | 9.43K | 22.60 | 6.00 | |
 Verizon CommunicationsVZ | $44.29 | 0.51 | +1.16% | $185.08B | 137.72K | 10.94 | 4.05 | |
 Qualcomm IncQCOM | $175.63 | 2.13 | +1.23% | $183.82B | 44.18K | 36.03 | 4.84 | |
 Analog Devices, Inc.ADI | $386.73 | 3.92 | +1.02% | $183.45B | 29.77K | 68.85 | 5.47 | |
 The Charles Schwab CorporationSCHW | $100.80 | 0.84 | +0.84% | $174.85B | 504.95K | 21.57 | 4.66 | |
 SAP SESAP | $148.75 | -5.59 | -3.62% | $174.59B | 57.25K | 21.21 | 7.05 | |
 Union Pacific Corp.UNP | $292.56 | -0.57 | -0.19% | $174.49B | 1.76K | 24.55 | 11.97 | |
 Abbott LaboratoriesABT | $100.57 | 0.90 | +0.90% | $174.18B | 464.94K | 26.88 | 3.72 | |
 Welltower Inc.WELL | $245.04 | -1.33 | -0.54% | $173.52B | 304.00 | 175.58 | 1.40 | |
 TJX Companies, Inc. (The)TJX | $155.41 | 0.36 | +0.23% | $171.83B | 1.24K | 31.87 | 4.88 | |
 UBS Group AGUBS | $52.65 | 0.32 | +0.61% | $170.02B | 1.30K | 21.98 | 2.36 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.08 | 0.16 | +0.62% | $166.55B | 5.60K | 21.85 | 1.20 | |
 The Walt Disney CompanyDIS | $95.87 | -0.27 | -0.28% | $166.15B | 28.72K | 14.07 | 6.80 | |
 Deere & CompanyDE | $607.33 | 20.45 | +3.48% | $163.93B | 10.51K | 34.23 | 17.74 | |
 Gilead Sciences IncGILD | $130.34 | 0.06 | +0.05% | $163.45B | 37.26K | 19.45 | 6.77 | |
 Blackrock, Inc.BLK | $1,056.63 | 18.39 | +1.77% | $163.26B | 260.00 | 29.74 | 35.42 | |
 Boeing CompanyBA | $208.65 | 3.85 | +1.88% | $162.95B | 24.43K | 102.84 | 2.01 | |
 Southern Copper CorporationSCCO | $195.48 | 7.47 | +3.97% | $162.10B | 3.20K | 36.52 | 5.32 |
Advertisement