Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
78.990
-3.0100-3.6710%
78.970
81.675
78.990
21:21GMTAgilent Technologies Inc
AA
Alcoa Corp
28.120
-1.2900-4.3860%
27.800
29.270
28.120
21:21GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:21GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
72.010
-1.7200-2.3330%
71.720
73.350
72.010
21:21GMTAltaba Inc
AAC
AAC Holdings Inc
2.1400
-0.1800-7.7590%
2.0300
2.3300
2.1400
21:21GMTAAC Holdings Inc
AAL
American Airlines Group Inc
30.570
-0.8800-2.7980%
30.530
31.440
30.570
21:21GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6500
-0.2400-8.3040%
2.6500
2.6500
2.6500
21:21GMTAtlantic American Corp
AAN
Aaron's Inc
50.180
-0.9500-1.8580%
50.180
51.520
50.180
21:21GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
12.710
-1.0400-7.5640%
12.660
13.740
12.710
21:21GMTApplied Optoelectronics Inc
AAON
Aaon Inc
42.380
-1.9000-4.2910%
42.290
44.350
42.380
21:21GMTAaon Inc
AAP
Advance Auto Parts Inc
164.84
-4.2300-2.5020%
164.72
168.58
164.84
21:21GMTAdvance Auto Parts Inc
AAPL
Apple Inc
191.05
-4.0400-2.0710%
190.78
197.69
191.05
21:21GMTApple Inc
AAT
American Assets Trust Inc
45.110
-0.6200-1.3560%
45.110
46.060
45.110
21:21GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.8100
-0.0300-1.6300%
1.8100
1.8100
1.8100
21:21GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
46.700
-2.3300-4.7520%
46.580
48.700
46.700
21:21GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.560
-1.7500-2.4540%
69.560
70.560
69.560
21:21GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
52.050
-2.4900-4.5650%
52.000
55.080
52.050
21:21GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
27.820
-1.0600-3.6700%
27.410
28.845
27.820
21:21GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.0452
-0.0648-3.0710%
2.0452
2.1153
2.0452
21:21GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:21GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.580
-0.7200-3.7310%
18.580
18.940
18.580
21:21GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
79.760
-1.4800-1.8220%
79.690
81.990
79.760
21:21GMTAbbVie Inc
ABC
AmerisourceBergen Corp
78.770
-1.5900-1.9790%
78.670
80.380
78.770
21:21GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
33.490
-1.4800-4.2320%
33.020
34.720
33.490
21:21GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:21GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:21GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.5200
-0.0300-0.3970%
7.5000
7.6100
7.5200
21:21GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.5200
-0.7900-9.5070%
7.4800
8.2700
7.5200
21:21GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.2800
-0.1800-4.0360%
4.2300
4.3357
4.2800
21:21GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
66.890
-2.4200-3.4920%
66.835
69.460
66.890
21:21GMTAsbury Automotive Group Inc
ABIL
Ability Inc
1.9200
-0.0633-3.1920%
1.9000
2.0000
1.9200
21:21GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3900
-0.0214-5.2020%
0.3700
0.4099
0.3900
21:21GMTARCA biopharma Inc
ABM
ABM Industries Inc
33.880
-1.0800-3.0890%
33.600
34.660
33.880
21:21GMTABM Industries Inc
ABMD
Abiomed Inc
323.21
-14.220-4.2140%
322.87
337.39
323.21
21:21GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
12.830
-0.0800-0.6200%
12.780
12.940
12.830
21:21GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.664
+0.0620+0.2420%
25.664
25.766
25.664
21:21GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
77.970
-2.0900-2.6110%
77.690
80.000
77.970
21:21GMTAbbott Laboratories
ABTL
Autobytel Inc
4.2800
-0.1400-3.1670%
4.2200
4.5200
4.2800
21:21GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
32.270
-2.1500-6.2460%
32.080
34.120
32.270
21:21GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.5300
-0.1700-4.5950%
3.5200
3.7600
3.5300
21:21GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
13.670
+0.3900+2.9370%
13.180
13.700
13.670
21:21GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
19.600
+0.0400+0.2040%
19.430
19.760
19.600
21:21GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
38.790
-1.3200-3.2910%
38.575
40.298
38.790
21:21GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
26.100
-1.1200-4.1150%
25.970
27.380
26.100
21:21GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.840
-0.7900-4.4810%
16.690
17.550
16.840
21:21GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
46.800
-0.0700-0.1490%
46.770
47.520
46.800
21:21GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.2200
-0.3600-4.1960%
8.2200
8.5500
8.2200
21:21GMTACCO Brands Corp
ACET
Aceto Corp
0.1720
-0.0011-0.6350%
0.1625
0.1780
0.1720
21:21GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
21:21GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
32.060
-0.2300-0.7120%
31.888
32.330
32.060
21:21GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers