Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $217.74 | -1.70 | -0.77% | $5.29T | 84.13M | 44.44 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $385.73 | -2.91 | -0.75% | $4.67T | 10.11M | 35.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $383.00 | -3.77 | -0.97% | $4.64T | 5.98M | 35.43 | 10.81 | |
 Apple Inc.AAPL | $293.88 | 1.20 | +0.41% | $4.32T | 17.55M | 37.15 | 7.91 | |
 Microsoft CorpMSFT | $408.79 | -3.87 | -0.94% | $3.04T | 12.61M | 25.57 | 15.99 | |
 Amazon.Com IncAMZN | $264.47 | -4.52 | -1.68% | $2.84T | 14.42M | 36.89 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $389.74 | -14.80 | -3.66% | $2.02T | 10.38M | 36.60 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $412.89 | -15.54 | -3.63% | $1.95T | 7.68M | 80.64 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $427.53 | -17.47 | -3.93% | $1.61T | 32.27M | 395.86 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $599.48 | 0.62 | +0.10% | $1.52T | 5.28M | 25.51 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.07 | 6.52 | +1.36% | $1.05T | 2.07M | 15.66 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $728832.58 | 7832.59 | +1.09% | $1.05T | 118.00 | 15653.62 | 46.56 | |
 Walmart Inc. Common StockWMT | $130.17 | 2.58 | +2.02% | $1.04T | 6.52M | 47.51 | 2.74 | |
 Eli Lilly & Co.LLY | $991.70 | 24.71 | +2.56% | $884.34B | 1.18M | 43.21 | 22.95 | |
 Micron Technology, Inc.MU | $727.31 | -68.02 | -8.55% | $820.21B | 36.81M | 34.34 | 21.18 | |
 JPMorgan Chase & Co.JPM | $301.60 | 1.60 | +0.53% | $808.15B | 3.49M | 15.07 | 20.01 | |
 Advanced Micro DevicesAMD | $435.27 | -23.52 | -5.13% | $709.76B | 20.78M | 164.25 | 2.65 | |
 Exxon Mobil CorporationXOM | $151.46 | 1.78 | +1.19% | $627.77B | 5.40M | 22.64 | 6.69 | |
 VISA Inc.V | $327.29 | 3.43 | +1.06% | $622.43B | 2.35M | 30.70 | 10.66 | |
 Intel CorpINTC | $117.98 | -11.46 | -8.85% | $592.99B | 99.08M | -1474.80 | -0.08 | |
 ASML Holding NVASML | $1482.69 | -83.12 | -5.31% | $571.46B | 1.04M | 57.42 | 25.82 | |
 Johnson & JohnsonJNJ | $225.66 | 4.23 | +1.91% | $543.22B | 2.61M | 20.42 | 11.05 | |
 Oracle CorpORCL | $184.06 | -9.78 | -5.04% | $529.37B | 10.35M | 33.05 | 5.57 | |
 Costco Wholesale CorpCOST | $1018.24 | 18.77 | +1.88% | $451.75B | 861.73K | 52.95 | 19.23 | |
 Mastercard IncorporatedMA | $504.73 | 6.92 | +1.39% | $445.97B | 1.16M | 30.55 | 16.52 | |
 Caterpillar Inc.CAT | $898.72 | -28.07 | -3.03% | $413.95B | 845.77K | 47.75 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $98.31 | -0.41 | -0.42% | $388.29B | 12.95M | 34.49 | 2.85 | |
 NetFlix IncNFLX | $88.83 | 3.38 | +3.96% | $374.05B | 19.17M | 35.11 | 2.53 | |
 Chevron CorporationCVX | $186.40 | 1.66 | +0.90% | $371.23B | 2.72M | 27.99 | 6.66 | |
 ABBVIE INC.ABBV | $208.65 | 5.87 | +2.90% | $369.06B | 1.84M | 88.41 | 2.36 | |
 Bank of America CorporationBAC | $50.55 | 0.00 | -0.01% | $358.70B | 12.01M | 13.20 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $390.08 | 5.64 | +1.47% | $354.25B | 3.03M | 29.57 | 13.19 | |
 Lam Research CorpLRCX | $280.09 | -15.96 | -5.39% | $350.27B | 2.79M | 57.40 | 4.88 | |
 Coca-Cola CompanyKO | $79.77 | 1.11 | +1.41% | $343.22B | 6.02M | 26.24 | 3.04 | |
 Procter & Gamble CompanyPG | $145.04 | 1.68 | +1.17% | $337.74B | 2.75M | 21.49 | 6.75 | |
 Applied Materials IncAMAT | $419.08 | -24.54 | -5.53% | $332.58B | 2.85M | 42.89 | 9.77 | |
 Alibaba Group Holding Limited - ADRBABA | $135.18 | -2.12 | -1.54% | $324.31B | 6.75M | 25.51 | 5.30 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.53 | -2.36 | -1.73% | $322.50B | 16.79M | 213.53 | 0.63 | |
 Home Depot, Inc.HD | $310.94 | -0.46 | -0.15% | $309.70B | 1.48M | 21.85 | 14.23 | |
 GE AerospaceGE | $293.99 | -6.78 | -2.26% | $306.73B | 1.82M | 36.12 | 8.14 | |
 HSBC Holdings PLCHSBC | $89.40 | -1.15 | -1.27% | $306.62B | 618.28K | 14.78 | 6.05 | |
 Morgan StanleyMS | $188.99 | -2.11 | -1.11% | $298.09B | 1.61M | 18.51 | 10.21 | |
 Philip Morris International Inc.PM | $187.96 | 5.85 | +3.21% | $292.95B | 2.22M | 25.85 | 7.27 | |
 AstraZeneca PLCAZN | $184.97 | 3.11 | +1.71% | $286.86B | 706.15K | 31.89 | 5.80 | |
 Novartis AGNVS | $147.91 | 2.68 | +1.85% | $282.23B | 455.06K | 20.66 | 7.16 | |
 GE Vernova Inc.GEV | $1042.57 | -30.51 | -2.84% | $280.16B | 953.85K | 58.57 | 17.80 | |
 Merck & Co., Inc.MRK | $112.80 | 1.52 | +1.37% | $278.61B | 2.05M | 15.50 | 7.28 | |
 Goldman Sachs Group Inc.GS | $929.55 | -15.31 | -1.62% | $274.22B | 1.03M | 18.12 | 51.29 | |
 Texas Instruments IncorporatedTXN | $288.91 | -8.85 | -2.97% | $262.94B | 2.17M | 53.11 | 5.44 | |
 Royal Bank of CanadaRY | $180.85 | 0.00 | 0.00% | $251.48B | 220.16K | 17.31 | 10.45 | |
 RTX CorporationRTX | $178.22 | -0.39 | -0.22% | $240.01B | 1.41M | 35.93 | 4.96 | |
 Shell plc - ADRSHEL | $85.20 | -0.16 | -0.19% | $237.55B | 2.73M | 14.20 | 6.00 | |
 Linde plc Ordinary ShareLIN | $501.58 | -2.82 | -0.56% | $231.90B | 497.08K | 34.38 | 14.59 | |
 KLA Corporation Common StockKLAC | $1750.67 | -94.52 | -5.12% | $228.69B | 359.70K | 50.94 | 34.37 | |
 Wells Fargo & Co.WFC | $73.98 | 0.40 | +0.54% | $226.40B | 6.51M | 11.80 | 6.27 | |
 BHP Group Limited - ADRBHP | $86.75 | -0.91 | -1.03% | $220.36B | 1.57M | -- | -- | |
 Qualcomm IncQCOM | $205.94 | -31.59 | -13.30% | $217.06B | 19.74M | 42.55 | 4.84 | |
 Arm Holdings plc - ADRARM | $203.98 | -8.67 | -4.08% | $217.03B | 4.42M | 271.97 | 0.75 | |
 Toyota Motor Corporation - ADRTM | $180.77 | -3.03 | -1.65% | $214.05B | 320.26K | 9.53 | 18.97 | |
 American Express CompanyAXP | $312.60 | 0.28 | +0.09% | $213.29B | 962.69K | 20.31 | 15.39 | |
 Citigroup Inc.C | $124.94 | -0.91 | -0.72% | $213.10B | 3.19M | 17.93 | 6.97 | |
 T-Mobile US, Inc.TMUS | $194.53 | 3.68 | +1.93% | $210.52B | 1.23M | 20.03 | 9.71 | |
 Sandisk Corporation Common StockSNDK | $1409.61 | -137.95 | -8.91% | $208.75B | 9.01M | -185.72 | -7.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.36 | 0.16 | +0.91% | $207.18B | 1.46M | 16.10 | 1.14 | |
 International Business Machines CorporationIBM | $220.29 | -3.26 | -1.46% | $207.05B | 1.97M | 19.76 | 11.15 | |
 PepsiCo, Inc.PEP | $151.47 | 2.06 | +1.38% | $207.03B | 1.89M | 25.25 | 6.00 | |
 Novo-Nordisk A/SNVO | $46.39 | -0.01 | -0.02% | $205.64B | 8.08M | 13.37 | 3.47 | |
 TotalEnergies SETTE | $91.65 | 0.96 | +1.06% | $203.32B | 259.70K | 15.83 | 5.79 | |
 Analog Devices, Inc.ADI | $409.47 | -13.26 | -3.14% | $199.91B | 1.61M | 74.86 | 5.47 | |
 Verizon CommunicationsVZ | $47.72 | 0.49 | +1.03% | $199.24B | 6.40M | 11.78 | 4.05 | |
 McDonald's CorporationMCD | $276.80 | 2.19 | +0.80% | $196.66B | 1.76M | 23.16 | 11.95 | |
 NextEra Energy, Inc.NEE | $94.20 | -0.64 | -0.67% | $196.44B | 2.11M | 28.63 | 3.29 | |
 SAP SESAP | $166.92 | -3.18 | -1.87% | $194.89B | 1.45M | 23.68 | 7.05 | |
 Boeing CompanyBA | $233.47 | -4.74 | -1.99% | $184.04B | 3.60M | 116.15 | 2.01 | |
 The Walt Disney CompanyDIS | $105.55 | 0.83 | +0.79% | $183.28B | 2.57M | 15.52 | 6.80 | |
 Amgen IncAMGN | $336.03 | 6.44 | +1.95% | $181.45B | 538.02K | 23.61 | 14.23 | |
 Toronto Dominion BankTD | $106.85 | -0.24 | -0.23% | $178.31B | 258.53K | 11.81 | 9.05 | |
 AT&T Inc.T | $25.27 | 0.40 | +1.63% | $175.62B | 12.30M | 8.29 | 3.05 | |
 Palo Alto Networks, Inc. Common StockPANW | $215.44 | 1.78 | +0.83% | $174.72B | 2.99M | 119.03 | 1.81 | |
 Arista NetworksANET | $138.70 | 2.27 | +1.66% | $174.65B | 5.82M | 50.25 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $778.05 | -55.96 | -6.71% | $174.46B | 1.68M | 88.02 | 8.84 | |
 Rio Tinto plcRIO | $107.20 | -0.70 | -0.65% | $174.34B | 897.03K | -- | -- | |
 Banco Santander S.A.SAN | $11.90 | -0.23 | -1.85% | $171.44B | 4.06M | 11.79 | 1.01 | |
 Thermo Fisher Scientific, Inc.TMO | $459.39 | 6.79 | +1.50% | $170.72B | 933.74K | 25.90 | 17.74 | |
 Gilead Sciences IncGILD | $136.34 | 2.82 | +2.11% | $169.28B | 1.53M | 20.14 | 6.77 | |
 Blackrock, Inc.BLK | $1082.69 | 1.37 | +0.13% | $168.07B | 133.01K | 30.57 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $149.80 | 0.89 | +0.60% | $165.65B | 1.65M | 30.70 | 4.88 | |
 Western Digital Corp.WDC | $476.64 | -39.19 | -7.60% | $164.29B | 3.76M | 47.81 | 9.97 | |
 Corning IncorporatedGLW | $190.59 | -16.80 | -8.10% | $164.03B | 12.45M | 103.58 | 1.84 | |
 Applovin Corporation Class A Common StockAPP | $486.15 | 7.73 | +1.62% | $163.32B | 1.87M | 49.86 | 9.75 | |
 Deere & CompanyDE | $581.94 | -6.80 | -1.16% | $157.19B | 331.00K | 32.80 | 17.74 | |
 Union Pacific Corp.UNP | $264.54 | 1.19 | +0.45% | $157.06B | 612.98K | 22.10 | 11.97 | |
 The Charles Schwab CorporationSCHW | $89.59 | 1.76 | +2.00% | $155.71B | 3.40M | 19.22 | 4.66 | |
 Uber Technologies, Inc.UBER | $76.17 | 0.02 | +0.02% | $155.04B | 6.08M | 16.17 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.95 | 0.09 | +0.11% | $154.85B | 582.88K | 23.24 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $398.00 | -21.00 | -5.01% | $154.54B | 1.14M | 38.05 | 10.46 | |
 Amphenol CorporationAPH | $125.27 | 2.80 | +2.29% | $154.11B | 5.10M | 37.51 | 3.34 | |
 Intuitive Surgical Inc.ISRG | $431.97 | 11.91 | +2.84% | $152.99B | 916.33K | 54.75 | 7.89 | |
 Welltower Inc.WELL | $216.66 | 1.82 | +0.85% | $152.94B | 496.33K | 154.76 | 1.40 | |
 Dell Technologies Inc.DELL | $230.68 | -16.36 | -6.62% | $149.99B | 3.73M | 26.45 | 8.72 |
Advertisement