Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.66 | -3.39 | -1.59% | $5.40T | 14.41M | 34.15 | 6.53 | |
 Apple Inc.AAPL | $313.45 | 3.55 | +1.15% | $4.53T | 463.21K | 35.56 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.00 | -4.96 | -1.43% | $4.16T | 406.57K | 17.10 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.10 | -4.24 | -1.23% | $4.12T | 276.40K | 16.94 | 19.91 | |
 Microsoft CorpMSFT | $496.37 | 4.66 | +0.95% | $3.66T | 414.08K | 27.41 | 17.96 | |
 Amazon.Com IncAMZN | $260.28 | -0.78 | -0.30% | $2.80T | 421.42K | 20.87 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.69 | 0.28 | +0.07% | $2.20T | 268.47K | 30.54 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $139.63 | 1.68 | +1.22% | $1.85T | 1.45M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $355.59 | -1.15 | -0.32% | $1.71T | 713.58K | 60.01 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $576.14 | 6.09 | +1.07% | $1.46T | 225.82K | 21.63 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $345.82 | -4.43 | -1.26% | $1.36T | 428.76K | 319.99 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.02 | -1.51 | -0.95% | $1.17T | 954.03K | -- | -- | |
 Micron Technology, Inc.MU | $938.40 | 5.43 | +0.58% | $1.11T | 1.01M | 22.16 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $756,927.83 | 1,562.83 | +0.21% | $1.08T | 90.00 | 12,687.74 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.91 | 0.59 | +0.12% | $1.07T | 28.25K | 12.61 | 39.77 | |
 Eli Lilly & Co.LLY | $1,189.41 | -44.25 | -3.59% | $1.06T | 12.50K | 39.87 | 29.80 | |
 JPMorgan Chase & Co.JPM | $356.50 | -0.19 | -0.05% | $942.33B | 10.71K | 15.19 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.34 | -1.04 | -0.99% | $824.46B | 271.26K | 37.40 | 2.77 | |
 Advanced Micro DevicesAMD | $480.93 | 1.75 | +0.37% | $793.89B | 413.71K | 125.02 | 3.89 | |
 VISA Inc.V | $383.90 | -0.24 | -0.06% | $710.41B | 9.55K | 32.36 | 11.76 | |
 ASML Holding NVASML | $1,745.64 | 1.48 | +0.08% | $676.19B | 49.47K | 54.77 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $158.19 | -2.45 | -1.53% | $648.14B | 24.59K | 20.29 | 7.77 | |
 Johnson & JohnsonJNJ | $270.00 | -3.14 | -1.15% | $645.55B | 173.56K | 31.04 | 8.63 | |
 Mastercard IncorporatedMA | $598.47 | -0.90 | -0.15% | $519.57B | 2.73K | 32.62 | 18.18 | |
 Intel CorpINTC | $88.24 | 0.76 | +0.87% | $475.55B | 4.13M | -42.64 | -2.11 | |
 ABBVIE INC.ABBV | $262.90 | -2.89 | -1.09% | $460.02B | 9.30K | 73.54 | 3.54 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.36 | 1.25 | +1.13% | $441.70B | 86.58K | 33.55 | 3.34 | |
 Oracle CorpORCL | $148.87 | 4.11 | +2.84% | $436.00B | 306.36K | 25.96 | 5.83 | |
 Bank of America CorporationBAC | $62.23 | -0.20 | -0.32% | $432.85B | 49.67K | 14.20 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.50 | 4.77 | +2.76% | $424.62B | 256.55K | 151.03 | 1.17 | |
 Costco Wholesale CorpCOST | $956.12 | -3.89 | -0.41% | $420.64B | 10.90K | 47.71 | 19.88 | |
 Lam Research CorpLRCX | $312.88 | -1.78 | -0.57% | $401.55B | 73.94K | 55.71 | 5.76 | |
 Chevron CorporationCVX | $200.21 | 0.32 | +0.16% | $391.88B | 1.01M | 19.15 | 10.43 | |
 Applied Materials IncAMAT | $479.76 | -0.28 | -0.06% | $387.32B | 104.06K | 42.07 | 11.60 | |
 Coca-Cola CompanyKO | $90.08 | -1.56 | -1.70% | $384.54B | 76.38K | 26.84 | 3.33 | |
 Caterpillar Inc.CAT | $821.93 | 10.64 | +1.31% | $380.73B | 9.64K | 35.64 | 23.24 | |
 Merck & Co., Inc.MRK | $153.10 | -3.35 | -2.14% | $372.21B | 48.08K | 120.69 | 1.25 | |
 GE AerospaceGE | $354.39 | 4.85 | +1.39% | $366.99B | 1.97K | 41.66 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $401.01 | 4.42 | +1.11% | $357.68B | 12.03K | 25.64 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.65 | -0.73 | -0.70% | $354.72B | 42.55K | 14.68 | 7.05 | |
 NetFlix IncNFLX | $81.46 | -0.77 | -0.94% | $335.22B | 315.45K | 25.32 | 3.18 | |
 Morgan StanleyMS | $214.08 | -2.69 | -1.24% | $334.95B | 1.41K | 17.24 | 12.37 | |
 Procter & Gamble CompanyPG | $145.00 | -0.40 | -0.28% | $334.28B | 27.37K | 21.72 | 6.62 | |
 Home Depot, Inc.HD | $334.85 | -3.03 | -0.90% | $332.37B | 12.14K | 23.31 | 14.29 | |
 Dell Technologies Inc.DELL | $463.82 | 12.32 | +2.73% | $303.77B | 92.96K | 37.34 | 12.59 | |
 Goldman Sachs Group Inc.GS | $1,040.46 | -18.42 | -1.74% | $302.38B | 4.08K | 16.03 | 64.79 | |
 Philip Morris International Inc.PM | $194.10 | 0.18 | +0.09% | $299.94B | 3.01K | 27.65 | 6.96 | |
 Novartis AGNVS | $157.54 | -2.44 | -1.53% | $296.91B | 142.86K | 23.56 | 6.63 | |
 Palo Alto Networks, Inc. Common StockPANW | $339.31 | -0.59 | -0.17% | $291.11B | 56.01K | 292.78 | 1.22 | |
 Royal Bank of CanadaRY | $207.21 | 0.12 | +0.06% | $288.72B | 1.57K | 18.67 | 11.13 | |
 RTX CorporationRTX | $211.99 | 1.71 | +0.81% | $285.06B | 3.00K | 37.24 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $119.83 | 0.39 | +0.33% | $282.54B | 552.73K | 28.54 | 4.13 | |
 Arm Holdings plc - ADRARM | $251.06 | 9.50 | +3.93% | $277.63B | 113.96K | 267.99 | 0.97 | |
 GE Vernova Inc.GEV | $953.09 | 26.36 | +2.84% | $261.34B | 21.97K | 28.08 | 34.94 | |
 Arista NetworksANET | $202.25 | 11.31 | +5.92% | $258.46B | 35.89K | 64.65 | 3.17 | |
 AstraZeneca PLCAZN | $166.27 | -3.39 | -2.00% | $256.55B | 12.60K | 24.73 | 6.69 | |
 Wells Fargo & Co.WFC | $85.23 | 0.44 | +0.52% | $256.13B | 6.01K | 12.31 | 6.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.44 | 0.21 | +0.94% | $254.62B | 3.41K | 14.76 | 1.53 | |
 Shell plc - ADRSHEL | $91.11 | -1.11 | -1.20% | $251.74B | 299.61K | 10.09 | 9.06 | |
 SAP SESAP | $211.68 | -5.25 | -2.42% | $247.45B | 61.50K | 26.93 | 7.96 | |
 KLA Corporation Common StockKLAC | $183.83 | 0.49 | +0.27% | $245.66B | 59.37K | 51.23 | 3.67 | |
 BHP Group Limited - ADRBHP | $96.33 | -2.36 | -2.39% | $242.30B | 58.89K | -- | -- | |
 Texas Instruments IncorporatedTXN | $261.77 | 1.72 | +0.66% | $240.97B | 267.09K | 40.16 | 6.57 | |
 Amgen IncAMGN | $440.34 | -1.90 | -0.43% | $235.69B | 8.33K | 27.09 | 16.09 | |
 Thermo Fisher Scientific, Inc.TMO | $633.71 | 5.56 | +0.89% | $233.85B | 1.00K | 34.02 | 18.59 | |
 Sandisk Corporation Common StockSNDK | $1,499.37 | 18.60 | +1.26% | $229.19B | 513.95K | 21.47 | 72.90 | |
 Marvell Technology, Inc. Common StockMRVL | $245.11 | 4.73 | +1.97% | $228.89B | 1.07M | 87.22 | 2.92 | |
 Toyota Motor Corporation - ADRTM | $191.84 | -1.11 | -0.58% | $228.46B | 1.09K | 8.51 | 22.68 | |
 American Express CompanyAXP | $336.15 | 0.20 | +0.06% | $225.94B | 12.11K | 20.30 | 16.48 | |
 Linde plc Ordinary ShareLIN | $490.33 | 3.13 | +0.64% | $224.03B | 4.71K | 31.39 | 15.48 | |
 Citigroup Inc.C | $133.56 | 0.31 | +0.23% | $223.06B | 2.69M | 14.36 | 9.26 | |
 International Business Machines CorporationIBM | $229.87 | -4.32 | -1.84% | $217.58B | 30.00K | 20.49 | 11.27 | |
 Banco Santander S.A.SAN | $14.70 | 0.07 | +0.48% | $213.10B | 6.45K | 11.91 | 1.23 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $189.18 | 3.80 | +2.05% | $210.58B | 377.68K | -4,136.00 | -0.05 | |
 Verizon CommunicationsVZ | $50.19 | -0.06 | -0.12% | $206.72B | 57.70K | 12.96 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.19 | -1.47 | -3.02% | $203.65B | 370.54K | 11.26 | 4.09 | |
 Amphenol CorporationAPH | $161.34 | 2.56 | +1.61% | $202.40B | 8.60K | 41.14 | 3.99 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $846.37 | 24.70 | +3.01% | $201.07B | 849.93K | 63.92 | 13.88 | |
 Toronto Dominion BankTD | $119.43 | 0.36 | +0.30% | $198.47B | 7.30K | 18.74 | 6.41 | |
 Abbott LaboratoriesABT | $114.10 | -2.03 | -1.75% | $195.84B | 10.42K | 36.63 | 3.09 | |
 TotalEnergies SETTE | $87.13 | -1.67 | -1.88% | $193.43B | 1.91K | 10.94 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $150.29 | -3.59 | -2.33% | $192.48B | 62.23K | 101.08 | 1.48 | |
 PepsiCo, Inc.PEP | $142.19 | -0.08 | -0.06% | $192.24B | 32.03K | 18.46 | 7.63 | |
 T-Mobile US, Inc.TMUS | $179.61 | -2.00 | -1.10% | $191.37B | 5.76K | 18.68 | 9.55 | |
 The Charles Schwab CorporationSCHW | $109.39 | -2.88 | -2.57% | $188.76B | 2.09K | 19.85 | 5.50 | |
 McDonald's CorporationMCD | $266.93 | -1.17 | -0.44% | $188.03B | 48.44K | 21.58 | 12.31 | |
 The Walt Disney CompanyDIS | $109.63 | -1.62 | -1.46% | $187.90B | 63.06K | 22.44 | 4.85 | |
 Salesforce, Inc.CRM | $205.62 | -0.07 | -0.03% | $186.30B | 798.83K | 26.33 | 8.64 | |
 Union Pacific Corp.UNP | $310.62 | 1.03 | +0.33% | $184.16B | 523.00 | 25.10 | 12.35 | |
 Analog Devices, Inc.ADI | $371.80 | -1.86 | -0.50% | $182.81B | 10.60K | 44.75 | 8.43 | |
 Gilead Sciences IncGILD | $148.09 | -0.68 | -0.46% | $181.91B | 10.76K | -54.95 | -2.67 | |
 Southern Copper CorporationSCCO | $213.75 | -5.95 | -2.71% | $180.22B | 2.88K | 31.20 | 6.84 | |
 Blackrock, Inc.BLK | $1,173.21 | -3.43 | -0.29% | $180.22B | 263.00 | 27.81 | 41.84 | |
 Qualcomm IncQCOM | $163.72 | 3.16 | +1.97% | $176.88B | 108.09K | 19.17 | 8.64 | |
 Western Digital Corp.WDC | $468.88 | 18.13 | +4.02% | $176.30B | 136.97K | 20.20 | 24.21 | |
 AT&T Inc.T | $25.87 | 0.10 | +0.39% | $175.87B | 68.78K | 8.50 | 3.02 | |
 NextEra Energy, Inc.NEE | $84.22 | 0.00 | 0.00% | $175.12B | 7.59K | 18.87 | 4.45 | |
 Welltower Inc.WELL | $241.56 | 0.41 | +0.17% | $173.17B | 961.00 | 110.24 | 2.18 | |
 Deere & CompanyDE | $634.54 | 3.88 | +0.62% | $170.79B | 143.00 | 35.15 | 18.00 | |
 Rio Tinto plcRIO | $104.70 | -2.11 | -1.98% | $168.98B | 33.84K | -- | -- |
Advertisement