Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.89 | -1.17 | -0.58% | $4.88T | 44.01M | 41.00 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.66 | -0.76 | -0.22% | $4.07T | 6.60M | 31.14 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.77 | -0.63 | -0.19% | $4.05T | 3.89M | 30.97 | 10.81 | |
 Apple Inc.AAPL | $266.81 | -6.24 | -2.28% | $3.92T | 16.19M | 33.73 | 7.91 | |
 Microsoft CorpMSFT | $425.54 | 7.47 | +1.79% | $3.16T | 12.31M | 26.61 | 15.99 | |
 Amazon.Com IncAMZN | $251.97 | 3.69 | +1.49% | $2.71T | 20.48M | 35.14 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $367.59 | 1.35 | +0.37% | $1.91T | 4.34M | 34.52 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $401.21 | 1.58 | +0.40% | $1.90T | 6.57M | 78.36 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.92 | 0.01 | 0.00% | $1.70T | 3.00M | 28.55 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $389.27 | -3.23 | -0.82% | $1.46T | 24.11M | 360.44 | 1.08 | |
 Walmart Inc. Common StockWMT | $129.12 | 1.20 | +0.94% | $1.03T | 4.44M | 47.12 | 2.74 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.53 | -0.55 | -0.12% | $1.02T | 1.88M | 15.19 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $707237.05 | 487.04 | +0.07% | $1.02T | 129.00 | 15189.80 | 46.56 | |
 JPMorgan Chase & Co.JPM | $315.13 | -1.86 | -0.59% | $844.39B | 2.16M | 15.75 | 20.01 | |
 Eli Lilly & Co.LLY | $897.09 | -22.81 | -2.48% | $801.42B | 2.26M | 39.09 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.28 | 0.60 | +0.41% | $616.36B | 5.26M | 22.17 | 6.69 | |
 VISA Inc.V | $310.39 | -3.55 | -1.13% | $596.94B | 2.16M | 29.12 | 10.66 | |
 ASML Holding NVASML | $1455.70 | -20.80 | -1.41% | $561.05B | 676.68K | 56.38 | 25.82 | |
 Johnson & JohnsonJNJ | $226.11 | -4.58 | -1.98% | $544.62B | 3.16M | 20.46 | 11.05 | |
 Oracle CorpORCL | $182.93 | 5.35 | +3.01% | $526.12B | 18.52M | 32.84 | 5.57 | |
 Micron Technology, Inc.MU | $443.45 | -4.97 | -1.11% | $500.10B | 12.16M | 20.94 | 21.18 | |
 Advanced Micro DevicesAMD | $280.99 | 6.04 | +2.20% | $458.11B | 18.15M | 106.03 | 2.65 | |
 Mastercard IncorporatedMA | $512.60 | -4.05 | -0.78% | $457.15B | 1.09M | 31.03 | 16.52 | |
 Costco Wholesale CorpCOST | $1000.24 | 2.40 | +0.24% | $443.76B | 422.32K | 52.01 | 19.23 | |
 NetFlix IncNFLX | $93.28 | -1.55 | -1.63% | $392.80B | 24.07M | 36.87 | 2.53 | |
 Bank of America CorporationBAC | $53.85 | -0.10 | -0.18% | $383.98B | 9.10M | 14.06 | 3.83 | |
 Caterpillar Inc.CAT | $809.46 | 11.06 | +1.39% | $376.63B | 924.21K | 43.01 | 18.82 | |
 Chevron CorporationCVX | $184.65 | 1.40 | +0.76% | $367.81B | 3.08M | 27.73 | 6.66 | |
 ABBVIE INC.ABBV | $205.31 | 1.60 | +0.78% | $363.14B | 2.91M | 86.99 | 2.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.23 | 1.34 | +0.92% | $352.14B | 23.93M | 233.70 | 0.63 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $88.93 | 1.22 | +1.39% | $351.26B | 5.04M | 31.20 | 2.85 | |
 Home Depot, Inc.HD | $346.95 | -4.04 | -1.15% | $345.58B | 836.52K | 24.38 | 14.23 | |
 Intel CorpINTC | $66.54 | 0.84 | +1.28% | $334.11B | 46.35M | -831.77 | -0.08 | |
 Procter & Gamble CompanyPG | $142.97 | -1.52 | -1.05% | $332.25B | 2.66M | 21.18 | 6.75 | |
 Alibaba Group Holding Limited - ADRBABA | $135.99 | -4.18 | -2.98% | $325.25B | 5.19M | 25.66 | 5.30 | |
 Lam Research CorpLRCX | $259.68 | -3.48 | -1.32% | $324.28B | 2.38M | 53.21 | 4.88 | |
 Coca-Cola CompanyKO | $74.92 | -0.56 | -0.75% | $322.45B | 3.16M | 24.64 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.06 | 24.58 | +7.60% | $315.92B | 15.55M | 26.39 | 13.19 | |
 HSBC Holdings PLCHSBC | $91.49 | -0.10 | -0.11% | $313.78B | 1.00M | 15.12 | 6.05 | |
 Applied Materials IncAMAT | $394.07 | 2.45 | +0.63% | $312.74B | 1.51M | 40.33 | 9.77 | |
 AstraZeneca PLCAZN | $197.12 | -3.57 | -1.78% | $305.70B | 967.49K | 33.99 | 5.80 | |
 Morgan StanleyMS | $189.52 | -1.18 | -0.62% | $299.44B | 1.65M | 18.56 | 10.21 | |
 GE AerospaceGE | $285.33 | -18.27 | -6.02% | $298.12B | 6.08M | 35.05 | 8.14 | |
 Novartis AGNVS | $148.88 | -2.12 | -1.40% | $284.08B | 850.92K | 20.79 | 7.16 | |
 Merck & Co., Inc.MRK | $112.76 | -4.34 | -3.70% | $278.51B | 5.08M | 15.49 | 7.28 | |
 Goldman Sachs Group Inc.GS | $928.54 | -13.20 | -1.40% | $273.91B | 627.73K | 18.10 | 51.29 | |
 GE Vernova Inc.GEV | $995.74 | 5.56 | +0.56% | $267.71B | 804.98K | 55.94 | 17.80 | |
 Toyota Motor Corporation - ADRTM | $204.79 | -10.46 | -4.86% | $266.91B | 290.77K | 10.80 | 18.97 | |
 RTX CorporationRTX | $187.58 | -8.21 | -4.19% | $252.48B | 3.33M | 37.82 | 4.96 | |
 Wells Fargo & Co.WFC | $81.85 | -0.12 | -0.15% | $250.81B | 5.49M | 13.05 | 6.27 | |
 Royal Bank of CanadaRY | $178.75 | -1.26 | -0.70% | $248.71B | 243.63K | 17.10 | 10.45 | |
 Shell plc - ADRSHEL | $88.78 | 0.78 | +0.89% | $248.20B | 2.47M | 14.80 | 6.00 | |
 Philip Morris International Inc.PM | $156.40 | -1.15 | -0.73% | $243.75B | 940.28K | 21.51 | 7.27 | |
 International Business Machines CorporationIBM | $255.10 | 1.39 | +0.55% | $239.39B | 1.50M | 22.88 | 11.15 | |
 KLA Corporation Common StockKLAC | $1783.63 | -21.69 | -1.20% | $233.79B | 226.78K | 51.89 | 34.37 | |
 Linde plc Ordinary ShareLIN | $493.44 | -4.71 | -0.95% | $228.65B | 475.20K | 33.82 | 14.59 | |
 American Express CompanyAXP | $331.26 | 1.39 | +0.42% | $227.17B | 969.14K | 21.52 | 15.39 | |
 Citigroup Inc.C | $132.70 | -0.35 | -0.26% | $226.33B | 2.57M | 19.04 | 6.97 | |
 T-Mobile US, Inc.TMUS | $197.12 | -1.24 | -0.63% | $217.20B | 1.74M | 20.30 | 9.71 | |
 Arista NetworksANET | $172.17 | 5.32 | +3.19% | $216.79B | 3.51M | 62.38 | 2.76 | |
 McDonald's CorporationMCD | $303.87 | -3.07 | -1.00% | $216.00B | 635.70K | 25.43 | 11.95 | |
 Texas Instruments IncorporatedTXN | $232.37 | -1.33 | -0.57% | $211.57B | 1.79M | 42.72 | 5.44 | |
 PepsiCo, Inc.PEP | $154.75 | -2.25 | -1.43% | $211.53B | 1.73M | 25.79 | 6.00 | |
 SAP SESAP | $177.23 | -1.71 | -0.96% | $206.93B | 1.53M | 25.14 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.67 | -0.56 | -3.09% | $199.41B | 1.48M | 15.50 | 1.14 | |
 BHP Group Limited - ADRBHP | $78.40 | -1.19 | -1.49% | $199.17B | 1.59M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.17 | 1.15 | +0.22% | $195.91B | 845.07K | 29.72 | 17.74 | |
 Verizon CommunicationsVZ | $46.75 | 0.31 | +0.67% | $195.41B | 5.49M | 11.54 | 4.05 | |
 NextEra Energy, Inc.NEE | $91.30 | -0.71 | -0.77% | $190.39B | 3.11M | 27.75 | 3.29 | |
 TotalEnergies SETTE | $88.17 | 0.86 | +0.99% | $188.03B | 343.47K | 15.23 | 5.79 | |
 Amphenol CorporationAPH | $152.71 | -0.10 | -0.07% | $187.74B | 2.82M | 45.72 | 3.34 | |
 Arm Holdings plc - ADRARM | $175.58 | 0.48 | +0.27% | $186.46B | 3.95M | 234.10 | 0.75 | |
 Amgen IncAMGN | $345.24 | -4.92 | -1.40% | $186.11B | 674.75K | 24.26 | 14.23 | |
 The Walt Disney CompanyDIS | $104.62 | -1.68 | -1.58% | $185.33B | 2.50M | 15.38 | 6.80 | |
 Analog Devices, Inc.ADI | $375.59 | -5.46 | -1.43% | $183.36B | 1.02M | 68.66 | 5.47 | |
 AT&T Inc.T | $26.16 | -0.02 | -0.06% | $182.69B | 9.77M | 8.58 | 3.05 | |
 Banco Santander S.A.SAN | $12.45 | -0.23 | -1.85% | $179.36B | 4.16M | 12.32 | 1.01 | |
 Toronto Dominion BankTD | $106.07 | -0.37 | -0.35% | $177.02B | 288.01K | 11.72 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $159.91 | 0.22 | +0.14% | $176.99B | 1.07M | 32.77 | 4.88 | |
 Boeing CompanyBA | $221.16 | -3.92 | -1.74% | $173.80B | 2.66M | 110.03 | 2.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.58 | -1.56 | -1.15% | $173.79B | 2.88M | 143.64 | 0.93 | |
 Novo-Nordisk A/SNVO | $38.91 | -1.55 | -3.84% | $172.61B | 13.85M | 11.21 | 3.47 | |
 Gilead Sciences IncGILD | $133.07 | -2.80 | -2.06% | $165.16B | 1.84M | 19.66 | 6.77 | |
 Blackrock, Inc.BLK | $1052.44 | 4.02 | +0.38% | $163.51B | 162.76K | 29.71 | 35.42 | |
 Abbott LaboratoriesABT | $93.97 | -2.03 | -2.11% | $163.30B | 4.65M | 25.26 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $483.79 | -7.17 | -1.46% | $163.17B | 1.34M | 49.62 | 9.75 | |
 Intuitive Surgical Inc.ISRG | $458.36 | -7.24 | -1.56% | $162.79B | 800.34K | 58.09 | 7.89 | |
 The Charles Schwab CorporationSCHW | $92.08 | -1.07 | -1.15% | $160.05B | 3.59M | 19.76 | 4.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.23 | 4.66 | +1.14% | $159.94B | 768.38K | 39.41 | 10.46 | |
 Deere & CompanyDE | $592.00 | -2.52 | -0.42% | $159.90B | 191.90K | 33.37 | 17.74 | |
 Rio Tinto plcRIO | $98.28 | -1.55 | -1.55% | $159.82B | 878.70K | -- | -- | |
 Uber Technologies, Inc.UBER | $77.34 | -0.15 | -0.19% | $157.53B | 4.28M | 16.42 | 4.71 | |
 Pfizer Inc.PFE | $27.57 | 0.05 | +0.17% | $156.81B | 11.87M | 20.27 | 1.36 | |
 Salesforce, Inc.CRM | $189.79 | 3.52 | +1.89% | $155.26B | 5.59M | 24.30 | 7.81 | |
 Southern Copper CorporationSCCO | $185.27 | -5.49 | -2.88% | $153.04B | 472.86K | 34.82 | 5.32 | |
 Booking Holdings Inc. Common StockBKNG | $191.70 | -0.33 | -0.17% | $151.79B | 1.14M | 28.83 | 6.65 | |
 Union Pacific Corp.UNP | $248.72 | -3.46 | -1.37% | $147.66B | 777.37K | 20.78 | 11.97 | |
 Qualcomm IncQCOM | $136.70 | -0.82 | -0.60% | $145.85B | 3.37M | 28.24 | 4.84 | |
 ConocoPhillipsCOP | $118.16 | 1.71 | +1.47% | $144.02B | 1.27M | 18.64 | 6.34 | |
 Welltower Inc.WELL | $203.34 | -6.11 | -2.92% | $143.26B | 988.07K | 145.24 | 1.40 |
Advertisement