Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.58 | -2.51 | -1.25% | $4.78T | 141.93M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.21 | 3.84 | +1.07% | $4.40T | 26.45M | 33.35 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $357.89 | 4.56 | +1.29% | $4.36T | 19.67M | 33.06 | 10.81 | |
 Apple Inc.AAPL | $294.38 | 5.02 | +1.73% | $4.32T | 49.99M | 37.18 | 7.91 | |
 Microsoft CorpMSFT | $384.28 | 11.26 | +3.02% | $2.86T | 46.88M | 24.05 | 15.99 | |
 Amazon.Com IncAMZN | $241.70 | 3.36 | +1.41% | $2.60T | 52.52M | 33.74 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $444.23 | -33.34 | -6.98% | $2.32T | 18.54M | 41.97 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $157.54 | -13.32 | -7.80% | $2.08T | 109.01M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $369.34 | -8.41 | -2.23% | $1.75T | 23.28M | 71.98 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $425.30 | 4.70 | +1.12% | $1.60T | 39.77M | 393.23 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.91 | 49.62 | +8.81% | $1.56T | 45.11M | 26.10 | 23.50 | |
 Micron Technology, Inc.MU | $1032.28 | -122.01 | -10.57% | $1.17T | 50.22M | 48.88 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $750999.99 | 2149.99 | +0.29% | $1.08T | 184.00 | 16121.45 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.74 | -0.65 | -0.13% | $1.08T | 4.09M | 16.11 | 31.04 | |
 Eli Lilly & Co.LLY | $1191.74 | -7.69 | -0.64% | $1.06T | 2.68M | 51.84 | 22.95 | |
 JPMorgan Chase & Co.JPM | $334.07 | 6.74 | +2.06% | $893.62B | 15.16M | 16.67 | 20.01 | |
 Advanced Micro DevicesAMD | $540.88 | -40.03 | -6.89% | $882.15B | 27.96M | 204.15 | 2.65 | |
 Walmart Inc. Common StockWMT | $108.82 | -4.44 | -3.92% | $862.42B | 40.28M | 39.55 | 2.74 | |
 ASML Holding NVASML | $1843.04 | -146.40 | -7.36% | $711.38B | 2.57M | 71.48 | 25.82 | |
 VISA Inc.V | $351.08 | 7.99 | +2.33% | $666.56B | 13.02M | 32.88 | 10.66 | |
 Intel CorpINTC | $127.02 | -12.61 | -9.03% | $641.62B | 111.07M | -1595.76 | -0.08 | |
 Johnson & JohnsonJNJ | $253.98 | 0.01 | 0.00% | $607.67B | 6.41M | 22.84 | 11.05 | |
 Exxon Mobil CorporationXOM | $136.28 | -0.44 | -0.32% | $565.23B | 12.31M | 20.38 | 6.69 | |
 Applied Materials IncAMAT | $650.91 | -72.09 | -9.97% | $518.73B | 15.79M | 66.87 | 9.77 | |
 Lam Research CorpLRCX | $391.26 | -42.07 | -9.71% | $488.97B | 18.57M | 80.12 | 4.88 | |
 Mastercard IncorporatedMA | $522.44 | 8.84 | +1.72% | $460.90B | 4.28M | 31.58 | 16.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.01 | -0.45 | -0.38% | $460.16B | 29.45M | 40.96 | 2.85 | |
 Caterpillar Inc.CAT | $991.41 | -73.49 | -6.90% | $456.91B | 3.90M | 52.71 | 18.82 | |
 ABBVIE INC.ABBV | $251.06 | -0.58 | -0.23% | $443.17B | 6.77M | 106.28 | 2.36 | |
 Bank of America CorporationBAC | $58.36 | 1.38 | +2.42% | $413.87B | 34.54M | 15.23 | 3.83 | |
 Oracle CorpORCL | $142.50 | -4.05 | -2.76% | $411.26B | 45.49M | 25.63 | 5.57 | |
 Costco Wholesale CorpCOST | $924.67 | -10.80 | -1.15% | $410.11B | 2.90M | 48.09 | 19.23 | |
 GE AerospaceGE | $374.94 | 1.21 | +0.32% | $390.41B | 3.62M | 45.97 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.54 | 10.91 | +2.62% | $387.59B | 4.93M | 32.36 | 13.19 | |
 Arm Holdings plc - ADRARM | $337.47 | -17.10 | -4.82% | $359.09B | 5.04M | 448.26 | 0.75 | |
 Home Depot, Inc.HD | $350.84 | -1.84 | -0.52% | $349.41B | 4.03M | 24.63 | 14.23 | |
 Coca-Cola CompanyKO | $81.29 | 0.02 | +0.02% | $349.40B | 21.62M | 26.71 | 3.04 | |
 KLA Corporation Common StockKLAC | $266.19 | -35.52 | -11.77% | $347.68B | 24.02M | 7.74 | 34.37 | |
 Procter & Gamble CompanyPG | $147.43 | 0.79 | +0.54% | $341.73B | 9.43M | 21.74 | 6.75 | |
 Morgan StanleyMS | $211.86 | 2.82 | +1.35% | $332.81B | 4.67M | 20.67 | 10.21 | |
 Chevron CorporationCVX | $165.69 | -0.07 | -0.04% | $330.77B | 9.14M | 24.94 | 6.66 | |
 HSBC Holdings PLCHSBC | $95.81 | 0.72 | +0.76% | $328.54B | 1.38M | 15.83 | 6.05 | |
 NetFlix IncNFLX | $74.19 | 2.79 | +3.91% | $312.10B | 43.44M | 29.30 | 2.53 | |
 Merck & Co., Inc.MRK | $125.37 | -3.13 | -2.44% | $310.83B | 10.06M | 17.29 | 7.28 | |
 GE Vernova Inc.GEV | $1134.35 | -40.51 | -3.45% | $306.07B | 2.35M | 63.99 | 17.80 | |
 Sandisk Corporation Common StockSNDK | $2032.22 | -241.51 | -10.62% | $302.63B | 10.88M | -269.24 | -7.59 | |
 Goldman Sachs Group Inc.GS | $1019.61 | 8.24 | +0.81% | $301.65B | 1.56M | 19.94 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $125.73 | 9.06 | +7.77% | $299.90B | 57.49M | 198.57 | 0.63 | |
 Novartis AGNVS | $154.14 | -2.58 | -1.65% | $294.12B | 1.89M | 21.53 | 7.16 | |
 Royal Bank of CanadaRY | $208.31 | 1.34 | +0.65% | $289.54B | 746.78K | 19.94 | 10.45 | |
 Palo Alto Networks, Inc. Common StockPANW | $352.04 | 11.02 | +3.23% | $286.85B | 7.23M | 194.46 | 1.81 | |
 AstraZeneca PLCAZN | $183.86 | -5.76 | -3.04% | $282.01B | 2.11M | 31.35 | 5.80 | |
 Philip Morris International Inc.PM | $177.69 | -3.22 | -1.78% | $276.59B | 5.85M | 24.41 | 7.27 | |
 Dell Technologies Inc.DELL | $425.25 | -6.21 | -1.44% | $273.11B | 5.92M | 48.47 | 8.72 | |
 Texas Instruments IncorporatedTXN | $298.41 | 0.34 | +0.11% | $270.16B | 8.44M | 54.57 | 5.44 | |
 International Business Machines CorporationIBM | $286.25 | 5.04 | +1.79% | $269.03B | 6.83M | 25.67 | 11.15 | |
 Wells Fargo & Co.WFC | $85.94 | 3.30 | +3.99% | $262.23B | 14.64M | 13.67 | 6.27 | |
 RTX CorporationRTX | $191.78 | 2.05 | +1.08% | $257.10B | 3.77M | 38.49 | 4.96 | |
 Linde plc Ordinary ShareLIN | $533.55 | 14.61 | +2.82% | $246.99B | 2.96M | 36.62 | 14.59 | |
 Citigroup Inc.C | $140.13 | 0.17 | +0.12% | $239.01B | 11.98M | 20.11 | 6.97 | |
 Marvell Technology, Inc. Common StockMRVL | $272.05 | -25.84 | -8.67% | $237.44B | 33.42M | 88.12 | 3.08 | |
 American Express CompanyAXP | $348.00 | 9.75 | +2.88% | $236.33B | 2.91M | 22.51 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $97.99 | 2.01 | +2.09% | $235.70B | 11.69M | 18.53 | 5.30 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.27 | 0.38 | +1.91% | $226.89B | 2.71M | 17.65 | 1.14 | |
 Novo-Nordisk A/SNVO | $48.77 | 0.83 | +1.73% | $215.94B | 11.03M | 14.06 | 3.47 | |
 Shell plc - ADRSHEL | $76.57 | -0.97 | -1.25% | $212.34B | 6.16M | 12.77 | 6.00 | |
 Amphenol CorporationAPH | $172.22 | -4.10 | -2.33% | $212.03B | 7.99M | 51.60 | 3.34 | |
 Arista NetworksANET | $166.62 | -3.26 | -1.92% | $211.60B | 9.06M | 60.89 | 2.76 | |
 BHP Group Limited - ADRBHP | $82.22 | -1.09 | -1.31% | $208.91B | 2.44M | -- | -- | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $915.19 | -49.81 | -5.16% | $207.59B | 3.59M | 103.79 | 8.84 | |
 Western Digital Corp.WDC | $598.37 | -40.35 | -6.32% | $206.63B | 7.87M | 60.13 | 9.97 | |
 Toronto Dominion BankTD | $122.25 | 0.82 | +0.68% | $202.02B | 641.96K | 13.51 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $169.66 | 1.24 | +0.74% | $200.91B | 381.59K | 8.94 | 18.97 | |
 Banco Santander S.A.SAN | $13.81 | 0.01 | +0.07% | $197.00B | 11.17M | 13.60 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $772.74 | 9.60 | +1.26% | $196.55B | 2.45M | -1043.36 | -0.74 | |
 Amgen IncAMGN | $361.33 | -0.79 | -0.22% | $195.52B | 2.19M | 25.46 | 14.23 | |
 PepsiCo, Inc.PEP | $141.16 | 5.76 | +4.25% | $192.71B | 9.28M | 23.50 | 6.00 | |
 Qualcomm IncQCOM | $181.92 | -2.87 | -1.55% | $191.52B | 22.68M | 37.54 | 4.84 | |
 McDonald's CorporationMCD | $269.43 | -0.88 | -0.33% | $191.48B | 3.82M | 22.55 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $513.33 | 11.97 | +2.39% | $190.10B | 2.19M | 28.84 | 17.74 | |
 Applovin Corporation Class A Common StockAPP | $564.61 | 49.38 | +9.58% | $189.33B | 5.90M | 57.80 | 9.75 | |
 Corning IncorporatedGLW | $220.63 | -34.80 | -13.62% | $189.12B | 22.07M | 119.42 | 1.84 | |
 Analog Devices, Inc.ADI | $388.98 | -8.19 | -2.06% | $187.99B | 5.68M | 70.56 | 5.47 | |
 T-Mobile US, Inc.TMUS | $173.06 | 5.33 | +3.18% | $186.90B | 5.89M | 17.79 | 9.71 | |
 SAP SESAP | $159.15 | 5.04 | +3.27% | $186.42B | 2.85M | 22.65 | 7.05 | |
 NextEra Energy, Inc.NEE | $86.37 | -1.40 | -1.60% | $180.40B | 9.62M | 26.29 | 3.29 | |
 Verizon CommunicationsVZ | $41.99 | -0.35 | -0.83% | $175.35B | 56.14M | 10.37 | 4.05 | |
 Boeing CompanyBA | $218.58 | 2.11 | +0.97% | $172.05B | 4.15M | 108.58 | 2.01 | |
 Deere & CompanyDE | $627.63 | -6.70 | -1.06% | $169.39B | 948.32K | 35.37 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $151.35 | -0.15 | -0.10% | $168.03B | 4.98M | 31.17 | 4.88 | |
 The Walt Disney CompanyDIS | $95.71 | -0.54 | -0.56% | $166.62B | 11.40M | 14.11 | 6.80 | |
 The Charles Schwab CorporationSCHW | $95.78 | 3.51 | +3.80% | $166.48B | 10.66M | 20.54 | 4.66 | |
 TotalEnergies SETTE | $74.80 | -2.96 | -3.81% | $166.28B | 1.82M | 12.92 | 5.79 | |
 Union Pacific Corp.UNP | $277.73 | 5.73 | +2.11% | $164.04B | 2.20M | 23.08 | 11.97 | |
 UBS Group AGUBS | $49.72 | 0.16 | +0.32% | $163.05B | 1.24M | 21.08 | 2.36 | |
 Welltower Inc.WELL | $230.19 | 3.22 | +1.42% | $162.44B | 2.72M | 164.36 | 1.40 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.31 | -13.81 | -3.24% | $160.68B | 2.27M | 39.56 | 10.46 | |
 Abbott LaboratoriesABT | $92.18 | 1.44 | +1.59% | $160.50B | 13.05M | 24.77 | 3.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $121.63 | 7.45 | +6.52% | $157.98B | 8.30M | 130.91 | 0.93 | |
 Gilead Sciences IncGILD | $125.97 | -0.37 | -0.29% | $156.43B | 6.36M | 18.61 | 6.77 |
Advertisement