Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $214.75 | -8.07 | -3.62% | $5.17T | 159.43M | 43.60 | 4.90 | |
 Apple Inc.AAPL | $310.26 | -4.94 | -1.57% | $4.58T | 51.03M | 39.46 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $358.99 | -2.86 | -0.79% | $4.34T | 54.53M | 33.12 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $355.68 | -2.71 | -0.76% | $4.30T | 42.92M | 32.81 | 10.81 | |
 Microsoft CorpMSFT | $427.34 | -13.97 | -3.17% | $3.17T | 38.87M | 26.68 | 15.99 | |
 Amazon.Com IncAMZN | $250.02 | -6.50 | -2.53% | $2.69T | 51.10M | 34.93 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.69 | -10.00 | -2.24% | $2.24T | 10.16M | 40.63 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $479.23 | -2.34 | -0.49% | $1.97T | 46.93M | 81.13 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $423.70 | -0.04 | -0.01% | $1.59T | 44.21M | 390.97 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $622.98 | 25.35 | +4.24% | $1.57T | 22.93M | 26.32 | 23.50 | |
 Micron Technology, Inc.MU | $1079.57 | 15.47 | +1.45% | $1.18T | 39.70M | 49.52 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.37 | 3.86 | +0.82% | $1.03T | 6.55M | 15.35 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $713692.34 | 6482.34 | +0.92% | $1.03T | 225.00 | 15328.35 | 46.56 | |
 Eli Lilly & Co.LLY | $1078.78 | 14.63 | +1.37% | $960.41B | 2.65M | 46.93 | 22.95 | |
 Walmart Inc. Common StockWMT | $116.89 | 3.83 | +3.39% | $938.27B | 32.65M | 43.03 | 2.74 | |
 Advanced Micro DevicesAMD | $542.52 | 20.98 | +4.02% | $864.99B | 29.10M | 200.18 | 2.65 | |
 JPMorgan Chase & Co.JPM | $300.85 | -0.11 | -0.04% | $806.28B | 7.00M | 15.04 | 20.01 | |
 ASML Holding NVASML | $1726.36 | 20.99 | +1.23% | $662.53B | 1.82M | 66.58 | 25.82 | |
 Exxon Mobil CorporationXOM | $152.53 | 2.97 | +1.99% | $633.14B | 14.34M | 22.83 | 6.69 | |
 Oracle CorpORCL | $230.33 | -14.25 | -5.83% | $630.81B | 23.38M | 39.38 | 5.57 | |
 VISA Inc.V | $312.40 | -4.92 | -1.55% | $597.17B | 8.98M | 29.46 | 10.66 | |
 Intel CorpINTC | $112.71 | 4.78 | +4.43% | $556.54B | 118.17M | -1384.16 | -0.08 | |
 Johnson & JohnsonJNJ | $223.24 | 0.35 | +0.16% | $538.01B | 6.50M | 20.23 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $126.50 | -1.50 | -1.17% | $505.29B | 29.89M | 44.98 | 2.85 | |
 Costco Wholesale CorpCOST | $961.83 | 7.56 | +0.79% | $432.31B | 2.16M | 50.69 | 19.23 | |
 Lam Research CorpLRCX | $343.71 | 9.30 | +2.78% | $429.32B | 8.74M | 70.35 | 4.88 | |
 Caterpillar Inc.CAT | $926.18 | 16.37 | +1.80% | $424.90B | 2.51M | 49.02 | 18.82 | |
 Arm Holdings plc - ADRARM | $411.83 | 9.12 | +2.26% | $421.96B | 11.84M | 526.75 | 0.75 | |
 Mastercard IncorporatedMA | $471.55 | -6.13 | -1.28% | $417.43B | 5.22M | 28.60 | 16.52 | |
 Applied Materials IncAMAT | $500.77 | 10.72 | +2.19% | $395.19B | 8.92M | 50.95 | 9.77 | |
 ABBVIE INC.ABBV | $217.13 | 1.73 | +0.80% | $383.92B | 5.66M | 92.08 | 2.36 | |
 Chevron CorporationCVX | $189.71 | 2.16 | +1.15% | $378.50B | 7.97M | 28.54 | 6.66 | |
 Bank of America CorporationBAC | $52.40 | -0.08 | -0.15% | $372.01B | 48.03M | 13.69 | 3.83 | |
 NetFlix IncNFLX | $81.52 | -1.81 | -2.17% | $345.71B | 36.50M | 32.45 | 2.53 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.00 | -0.92 | -0.24% | $342.77B | 6.82M | 28.62 | 13.19 | |
 Coca-Cola CompanyKO | $78.76 | 0.35 | +0.45% | $339.87B | 14.94M | 25.99 | 3.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.20 | -9.97 | -6.55% | $337.32B | 40.72M | 223.35 | 0.63 | |
 Morgan StanleyMS | $210.14 | -4.84 | -2.25% | $331.88B | 5.95M | 20.61 | 10.21 | |
 GE AerospaceGE | $314.64 | -3.08 | -0.97% | $328.65B | 4.12M | 38.70 | 8.14 | |
 Procter & Gamble CompanyPG | $140.19 | -0.63 | -0.45% | $327.86B | 9.35M | 20.86 | 6.75 | |
 HSBC Holdings PLCHSBC | $93.64 | -1.57 | -1.65% | $322.04B | 1.36M | 15.52 | 6.05 | |
 Home Depot, Inc.HD | $312.97 | 1.45 | +0.47% | $311.69B | 4.33M | 21.97 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1041.02 | -23.56 | -2.21% | $307.97B | 2.56M | 20.35 | 51.29 | |
 Alibaba Group Holding Limited - ADRBABA | $127.21 | -3.61 | -2.76% | $304.50B | 8.61M | 23.95 | 5.30 | |
 Merck & Co., Inc.MRK | $114.70 | -0.95 | -0.82% | $284.34B | 8.22M | 15.81 | 7.28 | |
 Texas Instruments IncorporatedTXN | $308.59 | 0.47 | +0.15% | $279.42B | 6.69M | 56.44 | 5.44 | |
 Novartis AGNVS | $143.66 | 0.18 | +0.13% | $278.11B | 1.54M | 20.36 | 7.16 | |
 International Business Machines CorporationIBM | $305.63 | -23.60 | -7.17% | $277.97B | 13.67M | 26.52 | 11.15 | |
 KLA Corporation Common StockKLAC | $2125.11 | 79.91 | +3.91% | $276.28B | 1.01M | 61.54 | 34.37 | |
 AstraZeneca PLCAZN | $176.28 | -1.17 | -0.66% | $274.44B | 2.40M | 30.51 | 5.80 | |
 Philip Morris International Inc.PM | $175.94 | 2.28 | +1.31% | $274.33B | 3.26M | 24.21 | 7.27 | |
 Royal Bank of CanadaRY | $191.08 | -0.05 | -0.03% | $265.62B | 1.91M | 18.29 | 10.45 | |
 Dell Technologies Inc.DELL | $421.08 | -14.23 | -3.27% | $265.24B | 14.12M | 46.83 | 8.72 | |
 Sandisk Corporation Common StockSNDK | $1831.50 | 115.14 | +6.71% | $263.27B | 11.75M | -234.23 | -7.59 | |
 Qualcomm IncQCOM | $250.01 | 9.17 | +3.81% | $259.89B | 19.22M | 50.95 | 4.84 | |
 GE Vernova Inc.GEV | $959.36 | -10.31 | -1.06% | $255.76B | 2.07M | 53.47 | 17.80 | |
 Marvell Technology, Inc. Common StockMRVL | $301.65 | 10.86 | +3.73% | $250.44B | 113.09M | 92.95 | 3.08 | |
 Shell plc - ADRSHEL | $86.77 | -0.05 | -0.06% | $241.05B | 6.74M | 14.46 | 6.00 | |
 Wells Fargo & Co.WFC | $78.68 | -0.76 | -0.96% | $240.06B | 15.22M | 12.51 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.57 | 11.66 | +2.35% | $237.21B | 2.28M | 35.16 | 14.59 | |
 Toyota Motor Corporation - ADRTM | $180.22 | -0.27 | -0.15% | $234.22B | 474.58K | 9.47 | 18.97 | |
 RTX CorporationRTX | $172.55 | -1.71 | -0.98% | $232.71B | 4.31M | 34.84 | 4.96 | |
 BHP Group Limited - ADRBHP | $90.85 | -2.30 | -2.47% | $230.88B | 2.11M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $280.43 | -16.75 | -5.64% | $221.61B | 14.67M | 150.97 | 1.81 | |
 Citigroup Inc.C | $129.93 | -1.33 | -1.01% | $221.39B | 11.14M | 18.62 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.45 | 0.28 | +1.46% | $219.28B | 2.01M | 17.06 | 1.14 | |
 Analog Devices, Inc.ADI | $437.67 | 14.47 | +3.42% | $212.47B | 5.68M | 79.74 | 5.47 | |
 Arista NetworksANET | $174.37 | -0.96 | -0.55% | $211.67B | 8.01M | 60.91 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $940.69 | 14.08 | +1.52% | $210.61B | 2.89M | 105.30 | 8.84 | |
 SAP SESAP | $180.67 | -10.15 | -5.32% | $207.58B | 2.63M | 25.22 | 7.05 | |
 American Express CompanyAXP | $300.57 | -10.40 | -3.34% | $205.58B | 3.93M | 19.58 | 15.39 | |
 Western Digital Corp.WDC | $594.11 | 31.01 | +5.51% | $202.32B | 7.80M | 58.88 | 9.97 | |
 TotalEnergies SETTE | $89.58 | 0.18 | +0.20% | $198.63B | 1.30M | 15.44 | 5.79 | |
 T-Mobile US, Inc.TMUS | $181.45 | -7.38 | -3.91% | $198.31B | 6.74M | 18.87 | 9.71 | |
 PepsiCo, Inc.PEP | $142.54 | 0.54 | +0.38% | $196.41B | 6.20M | 23.95 | 6.00 | |
 Verizon CommunicationsVZ | $46.65 | -1.22 | -2.55% | $195.31B | 27.78M | 11.55 | 4.05 | |
 McDonald's CorporationMCD | $273.29 | -3.07 | -1.11% | $194.96B | 5.01M | 22.96 | 11.95 | |
 Applovin Corporation Class A Common StockAPP | $570.83 | -34.80 | -5.75% | $190.47B | 3.44M | 58.15 | 9.75 | |
 Toronto Dominion BankTD | $112.36 | -0.96 | -0.85% | $187.93B | 2.16M | 12.57 | 9.05 | |
 Novo-Nordisk A/SNVO | $42.00 | -0.92 | -2.14% | $186.01B | 11.29M | 12.10 | 3.47 | |
 Amgen IncAMGN | $338.22 | 9.96 | +3.03% | $184.36B | 2.28M | 24.00 | 14.23 | |
 Amphenol CorporationAPH | $147.62 | -0.78 | -0.53% | $180.45B | 8.57M | 43.92 | 3.34 | |
 Banco Santander S.A.SAN | $12.16 | -0.25 | -2.01% | $177.48B | 7.74M | 12.20 | 1.01 | |
 NextEra Energy, Inc.NEE | $84.58 | -1.10 | -1.28% | $176.70B | 11.89M | 25.75 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $473.95 | -8.13 | -1.69% | $176.08B | 1.94M | 26.71 | 17.74 | |
 Rio Tinto plcRIO | $107.86 | -3.81 | -3.41% | $175.72B | 2.87M | -- | -- | |
 The Walt Disney CompanyDIS | $99.39 | -2.02 | -1.99% | $173.09B | 7.46M | 14.66 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $157.90 | 4.21 | +2.74% | $172.75B | 5.86M | 32.05 | 4.88 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $747.61 | -21.34 | -2.78% | $169.35B | 5.04M | -899.11 | -0.74 | |
 Boeing CompanyBA | $210.58 | -7.12 | -3.27% | $165.98B | 9.08M | 104.75 | 2.01 | |
 Corning IncorporatedGLW | $200.76 | 0.36 | +0.18% | $165.33B | 12.08M | 104.40 | 1.84 | |
 AT&T Inc.T | $23.55 | -1.09 | -4.42% | $164.18B | 51.79M | 7.75 | 3.05 | |
 Southern Copper CorporationSCCO | $196.59 | -4.78 | -2.37% | $162.96B | 1.01M | 36.71 | 5.32 | |
 Eaton Corporation, plc Ordinary SharesETN | $421.21 | 3.59 | +0.86% | $162.84B | 2.18M | 40.09 | 10.46 | |
 Gilead Sciences IncGILD | $128.99 | 1.42 | +1.11% | $161.29B | 6.23M | 19.19 | 6.77 | |
 Deere & CompanyDE | $588.29 | 9.04 | +1.56% | $158.72B | 1.84M | 33.15 | 17.74 | |
 Union Pacific Corp.UNP | $262.13 | -2.55 | -0.96% | $156.80B | 2.87M | 22.06 | 11.97 | |
 UBS Group AGUBS | $47.32 | -0.84 | -1.74% | $154.53B | 1.68M | 19.98 | 2.36 | |
 Blackrock, Inc.BLK | $990.87 | -28.09 | -2.76% | $153.90B | 791.77K | 27.99 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $79.04 | -1.54 | -1.91% | $153.06B | 1.88M | 22.99 | 3.44 |
Advertisement