Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.13 | 0.80 | +0.37% | $5.23T | 43.85M | 44.11 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $387.51 | 4.54 | +1.19% | $4.69T | 5.16M | 35.85 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $384.00 | 4.62 | +1.22% | $4.65T | 3.57M | 35.52 | 10.81 | |
 Apple Inc.AAPL | $311.08 | 2.26 | +0.73% | $4.57T | 8.43M | 39.33 | 7.91 | |
 Microsoft CorpMSFT | $418.60 | 0.03 | +0.01% | $3.11T | 8.39M | 26.18 | 15.99 | |
 Amazon.Com IncAMZN | $267.00 | 0.68 | +0.26% | $2.87T | 7.42M | 37.24 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $413.00 | 8.48 | +2.10% | $2.14T | 2.77M | 38.78 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $430.86 | 16.72 | +4.04% | $2.04T | 4.71M | 84.15 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $429.05 | 3.04 | +0.71% | $1.61T | 10.31M | 397.26 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.77 | 0.51 | +0.08% | $1.55T | 3.22M | 25.99 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.28 | -2.10 | -0.43% | $1.04T | 792.59K | 15.60 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $726222.44 | -2418.56 | -0.33% | $1.04T | 51.00 | 15597.56 | 46.56 | |
 Micron Technology, Inc.MU | $863.89 | 112.89 | +15.03% | $974.23B | 21.94M | 40.79 | 21.18 | |
 Eli Lilly & Co.LLY | $1064.11 | -0.89 | -0.08% | $948.91B | 571.63K | 46.37 | 22.95 | |
 Walmart Inc. Common StockWMT | $118.98 | -1.29 | -1.07% | $948.40B | 5.83M | 43.42 | 2.74 | |
 JPMorgan Chase & Co.JPM | $308.68 | 2.30 | +0.75% | $827.12B | 1.84M | 15.43 | 20.01 | |
 Advanced Micro DevicesAMD | $490.66 | 23.15 | +4.95% | $800.06B | 10.49M | 185.15 | 2.65 | |
 Exxon Mobil CorporationXOM | $152.77 | -2.15 | -1.39% | $633.22B | 1.73M | 22.84 | 6.69 | |
 ASML Holding NVASML | $1627.69 | -5.21 | -0.32% | $627.34B | 493.00K | 63.04 | 25.82 | |
 VISA Inc.V | $325.97 | -2.91 | -0.89% | $619.91B | 1.61M | 30.58 | 10.66 | |
 Intel CorpINTC | $121.56 | 1.72 | +1.44% | $610.98B | 39.61M | -1519.55 | -0.08 | |
 Oracle CorpORCL | $194.45 | 2.37 | +1.24% | $559.26B | 2.88M | 34.91 | 5.57 | |
 Johnson & JohnsonJNJ | $229.40 | -4.94 | -2.11% | $552.22B | 853.15K | 20.76 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.59 | -2.82 | -2.34% | $463.49B | 5.97M | 41.26 | 2.85 | |
 Costco Wholesale CorpCOST | $999.49 | -28.75 | -2.80% | $443.43B | 628.15K | 51.98 | 19.23 | |
 Mastercard IncorporatedMA | $493.33 | -5.21 | -1.05% | $435.89B | 310.50K | 29.86 | 16.52 | |
 Caterpillar Inc.CAT | $902.12 | 22.23 | +2.53% | $415.51B | 443.90K | 47.93 | 18.82 | |
 Lam Research CorpLRCX | $317.59 | 12.24 | +4.01% | $397.17B | 1.57M | 65.08 | 4.88 | |
 ABBVIE INC.ABBV | $212.92 | -2.78 | -1.29% | $376.18B | 526.80K | 90.22 | 2.36 | |
 Chevron CorporationCVX | $188.32 | -3.11 | -1.63% | $375.06B | 3.16M | 28.28 | 6.66 | |
 NetFlix IncNFLX | $88.04 | -0.56 | -0.63% | $370.71B | 4.86M | 34.80 | 2.53 | |
 Bank of America CorporationBAC | $52.13 | 0.33 | +0.64% | $369.96B | 4.58M | 13.61 | 3.83 | |
 Applied Materials IncAMAT | $449.85 | 17.69 | +4.09% | $357.16B | 1.77M | 46.04 | 9.77 | |
 Coca-Cola CompanyKO | $80.53 | -0.95 | -1.16% | $346.50B | 2.63M | 26.49 | 3.04 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.00 | -11.47 | -2.95% | $342.37B | 1.27M | 28.58 | 13.19 | |
 Procter & Gamble CompanyPG | $144.06 | -0.38 | -0.26% | $335.46B | 1.26M | 21.34 | 6.75 | |
 Arm Holdings plc - ADRARM | $310.46 | 3.95 | +1.29% | $330.33B | 4.15M | 413.95 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.62 | -1.26 | -0.92% | $325.12B | 9.98M | 215.27 | 0.63 | |
 GE AerospaceGE | $309.70 | 6.86 | +2.26% | $323.12B | 942.65K | 38.05 | 8.14 | |
 HSBC Holdings PLCHSBC | $93.95 | 1.93 | +2.09% | $322.20B | 249.47K | 15.53 | 6.05 | |
 Morgan StanleyMS | $200.93 | -0.10 | -0.05% | $316.93B | 748.87K | 19.68 | 10.21 | |
 Alibaba Group Holding Limited - ADRBABA | $130.03 | 0.03 | +0.02% | $311.95B | 1.87M | 24.53 | 5.30 | |
 Home Depot, Inc.HD | $312.00 | -1.06 | -0.34% | $310.77B | 721.21K | 21.93 | 14.23 | |
 Merck & Co., Inc.MRK | $120.58 | -1.83 | -1.49% | $297.81B | 1.57M | 16.56 | 7.28 | |
 Texas Instruments IncorporatedTXN | $325.55 | 16.34 | +5.29% | $296.28B | 2.05M | 59.84 | 5.44 | |
 Goldman Sachs Group Inc.GS | $999.05 | 2.32 | +0.23% | $294.73B | 702.85K | 19.48 | 51.29 | |
 GE Vernova Inc.GEV | $1084.21 | 45.47 | +4.38% | $291.35B | 585.05K | 60.91 | 17.80 | |
 AstraZeneca PLCAZN | $187.60 | 0.57 | +0.30% | $290.93B | 268.03K | 32.34 | 5.80 | |
 Novartis AGNVS | $150.96 | -1.05 | -0.69% | $288.04B | 201.06K | 21.08 | 7.16 | |
 Philip Morris International Inc.PM | $183.59 | -5.41 | -2.86% | $286.13B | 509.47K | 25.25 | 7.27 | |
 Royal Bank of CanadaRY | $189.84 | 0.13 | +0.07% | $263.98B | 136.91K | 18.17 | 10.45 | |
 Qualcomm IncQCOM | $247.00 | 8.84 | +3.71% | $260.33B | 5.86M | 51.03 | 4.84 | |
 KLA Corporation Common StockKLAC | $1976.81 | 88.43 | +4.68% | $258.23B | 161.33K | 57.52 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $190.60 | 1.52 | +0.81% | $248.42B | 58.30K | 10.05 | 18.97 | |
 Shell plc - ADRSHEL | $86.06 | 0.35 | +0.41% | $239.45B | 3.07M | 14.34 | 6.00 | |
 RTX CorporationRTX | $176.75 | -0.26 | -0.15% | $238.02B | 450.48K | 35.63 | 4.96 | |
 Linde plc Ordinary ShareLIN | $513.91 | -3.67 | -0.71% | $237.61B | 302.70K | 35.22 | 14.59 | |
 Wells Fargo & Co.WFC | $77.19 | 0.79 | +1.03% | $236.21B | 2.82M | 12.31 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1587.24 | 108.55 | +7.34% | $235.05B | 3.72M | -209.12 | -7.59 | |
 International Business Machines CorporationIBM | $246.36 | -7.48 | -2.95% | $231.55B | 3.11M | 22.09 | 11.15 | |
 BHP Group Limited - ADRBHP | $86.42 | 1.82 | +2.15% | $219.52B | 497.42K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.38 | -0.02 | -0.12% | $218.72B | 497.68K | 17.00 | 1.14 | |
 Citigroup Inc.C | $126.67 | 1.58 | +1.26% | $216.05B | 1.41M | 18.17 | 6.97 | |
 American Express CompanyAXP | $311.05 | -0.73 | -0.24% | $212.23B | 322.69K | 20.21 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $254.47 | -6.11 | -2.34% | $206.38B | 1.66M | 140.59 | 1.81 | |
 SAP SESAP | $176.48 | 0.53 | +0.30% | $206.05B | 533.09K | 25.03 | 7.05 | |
 Analog Devices, Inc.ADI | $421.85 | 24.78 | +6.24% | $205.48B | 1.15M | 77.12 | 5.47 | |
 T-Mobile US, Inc.TMUS | $188.65 | -2.82 | -1.47% | $204.16B | 566.12K | 19.43 | 9.71 | |
 TotalEnergies SETTE | $91.02 | -0.58 | -0.63% | $202.33B | 389.44K | 15.72 | 5.79 | |
 PepsiCo, Inc.PEP | $147.71 | -2.86 | -1.90% | $201.89B | 1.09M | 24.62 | 6.00 | |
 Verizon CommunicationsVZ | $48.06 | -0.29 | -0.61% | $200.66B | 2.74M | 11.87 | 4.05 | |
 McDonald's CorporationMCD | $280.57 | -1.70 | -0.60% | $199.35B | 656.53K | 23.48 | 11.95 | |
 Novo-Nordisk A/SNVO | $44.77 | -0.19 | -0.42% | $198.43B | 2.90M | 12.90 | 3.47 | |
 Dell Technologies Inc.DELL | $304.97 | 9.78 | +3.31% | $198.10B | 3.49M | 34.97 | 8.72 | |
 Arista NetworksANET | $156.73 | 2.70 | +1.75% | $197.35B | 2.65M | 56.79 | 2.76 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $839.70 | 26.97 | +3.32% | $188.28B | 917.38K | 94.99 | 8.84 | |
 Toronto Dominion BankTD | $112.68 | 0.81 | +0.72% | $188.04B | 206.76K | 12.45 | 9.05 | |
 Marvell Technology, Inc. Common StockMRVL | $209.15 | 12.81 | +6.53% | $183.12B | 13.51M | 67.90 | 3.08 | |
 NextEra Energy, Inc.NEE | $87.77 | -0.78 | -0.89% | $183.04B | 2.73M | 26.68 | 3.29 | |
 Amgen IncAMGN | $338.05 | -1.25 | -0.37% | $182.45B | 249.35K | 23.76 | 14.23 | |
 Western Digital Corp.WDC | $527.06 | 42.78 | +8.83% | $181.67B | 2.14M | 52.86 | 9.97 | |
 Banco Santander S.A.SAN | $12.49 | 0.45 | +3.73% | $179.85B | 2.37M | 12.37 | 1.01 | |
 The Walt Disney CompanyDIS | $103.33 | 0.33 | +0.32% | $179.43B | 1.07M | 15.20 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $526.50 | 44.82 | +9.31% | $176.87B | 1.74M | 54.00 | 9.75 | |
 TJX Companies, Inc. (The)TJX | $158.21 | -0.06 | -0.04% | $174.95B | 672.59K | 32.42 | 4.88 | |
 Boeing CompanyBA | $221.35 | 2.33 | +1.06% | $174.49B | 922.17K | 110.12 | 2.01 | |
 Rio Tinto plcRIO | $106.87 | 2.64 | +2.53% | $173.80B | 774.70K | -- | -- | |
 AT&T Inc.T | $24.96 | -0.30 | -1.17% | $173.47B | 4.20M | 8.19 | 3.05 | |
 Amphenol CorporationAPH | $140.47 | 8.41 | +6.37% | $172.81B | 4.69M | 42.06 | 3.34 | |
 Corning IncorporatedGLW | $199.13 | 5.08 | +2.62% | $171.38B | 2.94M | 108.22 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $668.18 | 4.72 | +0.71% | $170.08B | 593.35K | -902.94 | -0.74 | |
 Gilead Sciences IncGILD | $135.13 | 0.77 | +0.57% | $167.77B | 1.09M | 19.96 | 6.77 | |
 Thermo Fisher Scientific, Inc.TMO | $449.42 | 1.14 | +0.25% | $167.02B | 261.81K | 25.33 | 17.74 | |
 Blackrock, Inc.BLK | $1074.93 | 1.93 | +0.18% | $166.87B | 50.54K | 30.35 | 35.42 | |
 Union Pacific Corp.UNP | $270.39 | 4.51 | +1.70% | $160.53B | 364.88K | 22.59 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.68 | -0.77 | -0.92% | $160.10B | 265.90K | 24.03 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $407.67 | 16.32 | +4.17% | $158.30B | 497.12K | 38.97 | 10.46 | |
 Southern Copper CorporationSCCO | $189.25 | 9.58 | +5.33% | $157.89B | 172.95K | 35.57 | 5.32 | |
 The Charles Schwab CorporationSCHW | $89.89 | -0.26 | -0.29% | $156.33B | 910.68K | 19.29 | 4.66 | |
 UBS Group AGUBS | $47.53 | 0.57 | +1.22% | $155.81B | 399.93K | 20.14 | 2.36 |
Advertisement