Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $207.29 | 4.01 | +1.97% | $4.97T | 451.58K | 41.86 | 4.90 | |
 Apple Inc.AAPL | $327.74 | 1.15 | +0.35% | $4.81T | 101.59K | 41.37 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $347.15 | -4.84 | -1.38% | $4.26T | 125.15K | 32.26 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $346.19 | -5.18 | -1.47% | $4.25T | 74.66K | 32.19 | 10.81 | |
 Microsoft CorpMSFT | $397.75 | -4.54 | -1.13% | $2.96T | 123.31K | 24.96 | 15.99 | |
 Amazon.Com IncAMZN | $247.55 | -2.44 | -0.98% | $2.66T | 95.41K | 34.54 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $424.61 | 22.31 | +5.55% | $2.16T | 122.72K | 39.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $386.50 | 8.34 | +2.21% | $1.81T | 68.72K | 74.22 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $123.54 | 3.69 | +3.08% | $1.64T | 360.11K | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $643.81 | -2.04 | -0.32% | $1.63T | 39.96K | 27.36 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $378.93 | 9.36 | +2.53% | $1.42T | 139.37K | 349.81 | 1.08 | |
S SK hynix Inc. - ADRSKHY | $171.94 | 20.78 | +13.75% | $1.15T | 1.53M | -- | -- | |
 Micron Technology, Inc.MU | $970.82 | 105.36 | +12.17% | $1.07T | 894.05K | 44.55 | 21.18 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.65 | -1.60 | -0.33% | $1.06T | 2.21K | 15.81 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $733,526.00 | -2,674.01 | -0.36% | $1.06T | 145.00 | 15,770.19 | 46.56 | |
 Eli Lilly & Co.LLY | $1,175.41 | 28.51 | +2.49% | $1.04T | 634.00 | 50.94 | 22.95 | |
 JPMorgan Chase & Co.JPM | $345.23 | 6.36 | +1.88% | $913.75B | 676.00 | 17.18 | 20.01 | |
 Walmart Inc. Common StockWMT | $110.39 | -1.81 | -1.61% | $880.12B | 21.65K | 40.36 | 2.74 | |
 Advanced Micro DevicesAMD | $544.43 | 40.86 | +8.11% | $867.81B | 167.89K | 200.83 | 2.65 | |
 ASML Holding NVASML | $1,801.51 | 62.49 | +3.59% | $683.89B | 18.97K | 68.96 | 25.82 | |
 VISA Inc.V | $355.82 | -4.75 | -1.32% | $678.29B | 791.00 | 33.46 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $151.71 | 3.35 | +2.26% | $636.21B | 15.35K | 22.94 | 6.69 | |
 Johnson & JohnsonJNJ | $250.61 | 1.79 | +0.72% | $604.91B | 840.00 | 22.74 | 11.05 | |
 Intel CorpINTC | $105.45 | 8.39 | +8.64% | $513.16B | 1.11M | -1,276.28 | -0.08 | |
 Mastercard IncorporatedMA | $538.30 | -9.14 | -1.67% | $477.71B | 142.00 | 32.73 | 16.52 | |
 ABBVIE INC.ABBV | $256.10 | 2.72 | +1.07% | $453.77B | 243.00 | 108.83 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.18 | 1.48 | +1.34% | $438.21B | 4.18K | 39.01 | 2.85 | |
 Applied Materials IncAMAT | $564.55 | 38.85 | +7.39% | $433.82B | 28.26K | 55.93 | 9.77 | |
 Bank of America CorporationBAC | $61.22 | 0.80 | +1.32% | $429.01B | 2.19K | 15.96 | 3.83 | |
 Costco Wholesale CorpCOST | $929.22 | -6.58 | -0.70% | $413.99B | 1.84K | 48.54 | 19.23 | |
 Caterpillar Inc.CAT | $889.97 | 25.67 | +2.97% | $405.89B | 4.18K | 46.82 | 18.82 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $436.35 | 14.80 | +3.51% | $396.75B | 2.66K | 33.12 | 13.19 | |
 Lam Research CorpLRCX | $322.00 | 15.24 | +4.97% | $389.02B | 31.77K | 63.74 | 4.88 | |
 Chevron CorporationCVX | $191.07 | 1.36 | +0.72% | $384.05B | 6.65K | 28.95 | 6.66 | |
 Oracle CorpORCL | $127.05 | 5.67 | +4.67% | $363.33B | 194.24K | 22.65 | 5.57 | |
 GE AerospaceGE | $340.70 | -0.60 | -0.18% | $355.31B | 2.43K | 42.07 | 8.14 | |
 Coca-Cola CompanyKO | $81.97 | -0.15 | -0.18% | $354.74B | 14.85K | 27.12 | 3.04 | |
 HSBC Holdings PLCHSBC | $101.12 | 2.11 | +2.13% | $351.99B | 7.96K | 16.96 | 6.05 | |
 Procter & Gamble CompanyPG | $148.10 | -1.03 | -0.69% | $345.55B | 2.13K | 21.98 | 6.75 | |
 Morgan StanleyMS | $216.40 | 5.46 | +2.59% | $340.04B | 259.00 | 21.19 | 10.21 | |
 Home Depot, Inc.HD | $331.60 | -1.44 | -0.43% | $330.51B | 35.00 | 23.29 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,085.56 | 30.53 | +2.89% | $319.26B | 881.00 | 21.10 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $132.66 | -2.19 | -1.62% | $317.86B | 111.23K | 210.46 | 0.63 | |
 Merck & Co., Inc.MRK | $126.26 | 1.86 | +1.50% | $312.43B | 769.00 | 17.38 | 7.28 | |
 Arm Holdings plc - ADRARM | $289.73 | 20.12 | +7.46% | $302.86B | 21.90K | 378.07 | 0.75 | |
 Philip Morris International Inc.PM | $188.04 | -4.68 | -2.43% | $295.92B | 3.38K | 26.12 | 7.27 | |
 Royal Bank of CanadaRY | $210.88 | 0.51 | +0.24% | $294.99B | 66.00 | 20.31 | 10.45 | |
 Novartis AGNVS | $153.87 | 4.31 | +2.88% | $294.80B | 2.38K | 21.58 | 7.16 | |
 NetFlix IncNFLX | $68.67 | 1.07 | +1.58% | $286.50B | 145.69K | 27.20 | 2.53 | |
 GE Vernova Inc.GEV | $1,078.81 | -0.37 | -0.03% | $284.84B | 11.38K | 59.55 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $342.15 | -6.51 | -1.87% | $281.05B | 15.87K | 190.52 | 1.81 | |
 Alibaba Group Holding Limited - ADRBABA | $117.97 | -2.37 | -1.97% | $278.16B | 162.55K | 21.90 | 5.30 | |
 KLA Corporation Common StockKLAC | $217.56 | 9.96 | +4.80% | $275.68B | 29.43K | 6.14 | 34.37 | |
 Dell Technologies Inc.DELL | $404.15 | 22.27 | +5.83% | $270.74B | 27.11K | 48.05 | 8.72 | |
 Wells Fargo & Co.WFC | $87.74 | 1.41 | +1.63% | $266.15B | 140.00 | 14.02 | 6.27 | |
 AstraZeneca PLCAZN | $169.34 | 4.82 | +2.93% | $262.19B | 1.85K | 29.15 | 5.80 | |
 RTX CorporationRTX | $193.67 | -0.77 | -0.40% | $260.89B | 284.00 | 39.06 | 4.96 | |
 Texas Instruments IncorporatedTXN | $291.30 | 7.23 | +2.55% | $260.05B | 8.99K | 52.53 | 5.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.12 | 0.71 | +3.32% | $254.90B | 461.00 | 19.83 | 1.14 | |
 Shell plc - ADRSHEL | $87.20 | 1.00 | +1.16% | $244.39B | 7.94K | 14.72 | 6.00 | |
 American Express CompanyAXP | $350.79 | -1.14 | -0.32% | $238.49B | 277.00 | 22.71 | 15.39 | |
 Linde plc Ordinary ShareLIN | $505.03 | -7.02 | -1.37% | $234.19B | 856.00 | 34.72 | 14.59 | |
 Sandisk Corporation Common StockSNDK | $1,589.40 | 198.45 | +14.27% | $229.10B | 316.27K | -203.82 | -7.59 | |
 Citigroup Inc.C | $132.84 | 4.12 | +3.20% | $223.25B | 688.00 | 19.10 | 6.97 | |
 Novo-Nordisk A/SNVO | $49.38 | -0.23 | -0.46% | $218.58B | 38.22K | 14.24 | 3.47 | |
 Arista NetworksANET | $174.58 | 5.23 | +3.09% | $217.84B | 6.20K | 62.68 | 2.76 | |
 Toyota Motor Corporation - ADRTM | $180.34 | 1.81 | +1.01% | $213.94B | 770.00 | 9.52 | 18.97 | |
 BHP Group Limited - ADRBHP | $83.45 | 2.96 | +3.68% | $212.33B | 15.30K | -- | -- | |
 T-Mobile US, Inc.TMUS | $190.77 | -4.87 | -2.49% | $208.59B | 433.00 | 19.85 | 9.71 | |
 Toronto Dominion BankTD | $120.53 | 0.03 | +0.02% | $200.24B | 2.00 | 13.39 | 9.05 | |
 International Business Machines CorporationIBM | $210.50 | -2.50 | -1.17% | $199.32B | 24.39K | 19.02 | 11.15 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $191.15 | -7.34 | -3.70% | $197.80B | 37.84K | -262.50 | -0.74 | |
 Amgen IncAMGN | $366.24 | 2.07 | +0.57% | $197.47B | 260.00 | 25.71 | 14.23 | |
 Banco Santander S.A.SAN | $13.65 | 0.33 | +2.48% | $196.79B | 15.76K | 13.62 | 1.01 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $891.83 | 89.38 | +11.14% | $195.79B | 34.29K | 97.89 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $523.46 | -2.77 | -0.53% | $195.26B | 605.00 | 29.62 | 17.74 | |
 Amphenol CorporationAPH | $157.81 | 7.30 | +4.85% | $190.72B | 1.37K | 46.42 | 3.34 | |
 TotalEnergies SETTE | $83.53 | 2.73 | +3.38% | $188.76B | 1.93K | 14.67 | 5.79 | |
 McDonald's CorporationMCD | $263.91 | -3.73 | -1.39% | $188.14B | 4.51K | 22.16 | 11.95 | |
 NextEra Energy, Inc.NEE | $87.93 | -0.07 | -0.08% | $185.03B | 691.00 | 26.97 | 3.29 | |
 PepsiCo, Inc.PEP | $135.00 | -0.46 | -0.34% | $184.83B | 3.51K | 22.57 | 6.00 | |
 Western Digital Corp.WDC | $548.39 | 60.97 | +12.51% | $183.31B | 111.59K | 53.34 | 9.97 | |
 Verizon CommunicationsVZ | $43.78 | 0.28 | +0.64% | $183.18B | 1.95K | 10.83 | 4.05 | |
 Analog Devices, Inc.ADI | $382.81 | 10.35 | +2.78% | $183.14B | 4.57K | 68.74 | 5.47 | |
 Marvell Technology, Inc. Common StockMRVL | $207.96 | 13.02 | +6.68% | $182.42B | 271.92K | 65.99 | 3.08 | |
 Qualcomm IncQCOM | $173.50 | 3.18 | +1.87% | $180.09B | 43.47K | 35.30 | 4.84 | |
 SAP SESAP | $154.34 | -4.01 | -2.53% | $179.65B | 71.17K | 21.82 | 7.05 | |
 The Charles Schwab CorporationSCHW | $99.96 | -2.58 | -2.52% | $174.44B | 89.00 | 21.52 | 4.66 | |
 Abbott LaboratoriesABT | $99.67 | -1.99 | -1.96% | $173.71B | 1.18K | 26.81 | 3.72 | |
 Welltower Inc.WELL | $246.37 | 1.53 | +0.62% | $173.64B | 67.00 | 175.70 | 1.40 | |
 UBS Group AGUBS | $52.33 | 0.83 | +1.61% | $173.13B | 3.86K | 22.38 | 2.36 | |
 Union Pacific Corp.UNP | $293.13 | -3.12 | -1.05% | $172.94B | 12.00 | 24.34 | 11.97 | |
 TJX Companies, Inc. (The)TJX | $155.05 | -0.65 | -0.42% | $171.55B | 30.00 | 31.82 | 4.88 | |
 The Walt Disney CompanyDIS | $96.14 | -0.27 | -0.28% | $166.87B | 2.73K | 14.13 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.92 | 1.03 | +4.14% | $165.88B | 25.00 | 21.76 | 1.20 | |
 Boeing CompanyBA | $204.80 | -4.68 | -2.23% | $161.74B | 6.82K | 102.08 | 2.01 | |
 Blackrock, Inc.BLK | $1,038.24 | -15.87 | -1.51% | $161.58B | 127.00 | 29.43 | 35.42 | |
 Gilead Sciences IncGILD | $130.28 | -2.93 | -2.20% | $160.96B | 653.00 | 19.15 | 6.77 | |
 Deere & CompanyDE | $586.88 | 0.88 | +0.15% | $160.41B | 318.00 | 33.50 | 17.74 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.55 | 0.72 | +0.89% | $160.11B | 1.58K | 24.09 | 3.44 |
Advertisement