Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $190.19 | 3.33 | +1.78% | $4.54T | 186.58M | 55.12 | 3.51 | |
 Apple Inc.AAPL | $272.33 | -0.62 | -0.23% | $4.03T | 47.58M | 36.54 | 7.47 | |
 Microsoft CorpMSFT | $510.18 | 6.89 | +1.37% | $3.74T | 28.52M | 34.78 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $276.85 | -2.27 | -0.82% | $3.37T | 18.33M | 27.53 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $276.30 | -2.27 | -0.82% | $3.36T | 31.64M | 27.47 | 10.14 | |
 Amazon.Com IncAMZN | $234.59 | -2.99 | -1.26% | $2.54T | 39.05M | 33.56 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $342.19 | 2.21 | +0.65% | $1.61T | 18.50M | 64.88 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.47 | -0.42 | -0.07% | $1.54T | 20.75M | 21.15 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.74 | 2.54 | +0.90% | $1.46T | 11.49M | 28.94 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $404.11 | 2.12 | +0.53% | $1.34T | 105.50M | 277.23 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $763447.18 | -6737.67 | -0.87% | $1.11T | 656 | 22.69 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.01 | -4.10 | -0.80% | $1.11T | 5.46M | 22.67 | 31.27 | |
 Eli Lilly & Co.LLY | $1025.02 | 2.15 | +0.21% | $967.00B | 3.86M | 46.51 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.64 | -5.84 | -1.89% | $842.49B | 10.32M | 15.54 | 20.19 | |
 Walmart Inc.WMT | $102.45 | -0.09 | -0.09% | $817.54B | 23.42M | 40.53 | 2.66 | |
 Oracle CorpORCL | $222.83 | 5.26 | +2.42% | $620.25B | 36.05M | 44.58 | 4.32 | |
 VISA Inc.V | $329.96 | -6.12 | -1.82% | $615.97B | 6.42M | 29.30 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.28 | 0.49 | +0.41% | $500.96B | 17.04M | 17.09 | 6.88 | |
 Mastercard IncorporatedMA | $545.60 | -9.98 | -1.80% | $498.90B | 2.57M | 34.55 | 15.64 | |
 NetFlix IncNFLX | $1112.28 | -41.95 | -3.63% | $489.08B | 4.76M | 48.21 | 23.94 | |
 Johnson & JohnsonJNJ | $195.88 | 0.63 | +0.32% | $470.41B | 8.82M | 18.81 | 10.36 | |
 ABBVIE INC.ABBV | $232.38 | 0.09 | +0.04% | $410.55B | 5.46M | 24.58 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.98 | 1.84 | +1.07% | $410.28B | 62.60M | 506.29 | 0.42 | |
 Costco Wholesale CorpCOST | $923.05 | -2.03 | -0.22% | $409.98B | 1.74M | 51.42 | 18.21 | |
 Advanced Micro DevicesAMD | $246.79 | -1.17 | -0.47% | $403.69B | 47.65M | 85.50 | 2.02 | |
 ASML Holding NVASML | $1006.26 | -13.60 | -1.33% | $401.09B | 1.31M | 41.51 | 24.57 | |
 Bank of America CorporationBAC | $52.59 | -0.28 | -0.52% | $386.08B | 32.32M | 14.41 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $153.78 | -6.06 | -3.79% | $381.39B | 34.01M | 19.59 | 8.60 | |
 Home Depot, Inc.HD | $362.29 | -5.78 | -1.57% | $366.37B | 3.41M | 24.30 | 14.72 | |
 Procter & Gamble CompanyPG | $147.65 | -0.31 | -0.21% | $345.74B | 9.15M | 21.48 | 6.85 | |
 GE AerospaceGE | $304.80 | 0.63 | +0.21% | $320.84B | 2.80M | 49.62 | 7.49 | |
 Chevron CorporationCVX | $157.66 | 2.08 | +1.34% | $313.26B | 8.48M | 19.79 | 7.11 | |
 SAP SESAP | $245.05 | -6.81 | -2.70% | $309.41B | 2.52M | 38.39 | 6.68 | |
 Coca-Cola CompanyKO | $71.15 | 0.08 | +0.12% | $305.72B | 13.16M | 23.93 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.00 | 0.62 | +0.80% | $304.93B | 38.90M | 24.41 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.72 | -10.80 | -3.25% | $301.21B | 8.68M | 15.83 | 19.16 | |
 International Business Machines CorporationIBM | $305.62 | 0.76 | +0.25% | $284.96B | 3.59M | 27.79 | 8.36 | |
 Novartis AGNVS | $131.16 | -0.75 | -0.56% | $278.65B | 1.82M | 14.77 | 7.32 | |
 AstraZeneca PLCAZN | $89.09 | 0.48 | +0.55% | $274.82B | 4.09M | 19.39 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $204.18 | 0.92 | +0.45% | $273.88B | 287.39K | 8.96 | 22.69 | |
 Micron Technology, Inc.MU | $246.83 | 9.88 | +4.17% | $265.97B | 36.16M | 31.10 | 7.59 | |
 Wells Fargo & Co.WFC | $85.04 | 0.34 | +0.40% | $265.88B | 15.39M | 14.21 | 6.08 | |
 Morgan StanleyMS | $163.86 | -1.75 | -1.05% | $263.21B | 6.69M | 16.99 | 9.75 | |
 Caterpillar Inc.CAT | $553.68 | 0.13 | +0.02% | $259.05B | 2.76M | 29.04 | 19.48 | |
 HSBC Holdings PLCHSBC | $72.57 | -0.59 | -0.81% | $252.45B | 1.79M | 10.23 | 4.75 | |
 American Express CompanyAXP | $357.06 | -7.67 | -2.10% | $251.24B | 2.94M | 24.48 | 14.90 | |
 Goldman Sachs Group Inc.GS | $790.81 | -14.69 | -1.82% | $241.59B | 2.55M | 16.36 | 49.23 | |
 Philip Morris International Inc.PM | $155.41 | 0.26 | +0.17% | $241.51B | 3.53M | 21.00 | 5.52 | |
 T-Mobile US, Inc.TMUS | $216.07 | 1.50 | +0.70% | $240.00B | 4.88M | 20.28 | 10.40 | |
 RTX CorporationRTX | $175.49 | 1.53 | +0.88% | $233.24B | 3.22M | 27.75 | 4.87 | |
 Merck & Co., Inc.MRK | $92.89 | -0.04 | -0.04% | $230.65B | 19.63M | 10.74 | 7.57 | |
 Salesforce, Inc.CRM | $243.79 | 3.36 | +1.40% | $228.89B | 5.51M | 29.00 | 6.88 | |
 Abbott LaboratoriesABT | $130.59 | 1.33 | +1.03% | $224.77B | 7.00M | 25.90 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.24 | -0.92 | -1.87% | $219.50B | 12.49M | 12.87 | 3.44 | |
 Shell plc - ADRSHEL | $75.75 | -0.17 | -0.23% | $219.40B | 4.22M | 12.01 | 4.88 | |
 McDonald's CorporationMCD | $306.96 | -0.62 | -0.20% | $219.04B | 3.11M | 25.83 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $578.98 | -1.15 | -0.20% | $217.96B | 1.32M | 25.90 | 17.31 | |
 Royal Bank of CanadaRY | $146.50 | -0.27 | -0.18% | $206.01B | 2.14M | 14.99 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $549.30 | -16.21 | -2.87% | $202.72B | 1.88M | 79.31 | 7.56 | |
 Linde plc Ordinary ShareLIN | $423.27 | -5.37 | -1.25% | $200.15B | 2.47M | 26.43 | 14.93 | |
 PepsiCo, Inc.PEP | $145.82 | 0.80 | +0.55% | $198.29B | 5.77M | 18.47 | 5.26 | |
 The Walt Disney CompanyDIS | $105.83 | -1.78 | -1.66% | $193.48B | 16.69M | 18.15 | 6.86 | |
 Lam Research CorpLRCX | $148.08 | -5.24 | -3.42% | $192.57B | 15.07M | 33.77 | 4.54 | |
 Uber Technologies, Inc.UBER | $91.59 | -0.19 | -0.21% | $190.70B | 12.47M | 11.80 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.98 | -0.36 | -0.24% | $190.51B | 8.38M | 140.71 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $557.67 | 1.52 | +0.27% | $187.95B | 4.17M | 68.58 | 8.24 | |
 PDD Holdings Inc. - ADRPDD | $130.92 | -3.55 | -2.64% | $187.20B | 10.27M | 14.59 | 9.22 | |
 Qualcomm IncQCOM | $174.02 | -0.48 | -0.28% | $186.89B | 7.95M | 17.35 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.80 | 0.36 | +2.32% | $186.33B | 2.48M | 13.54 | 1.08 | |
 HDFC Bank LimitedHDB | $36.42 | 0.15 | +0.41% | $185.03B | 2.39M | 22.05 | 1.64 | |
 AT&T Inc.T | $25.60 | -0.15 | -0.58% | $182.55B | 37.38M | 12.09 | 3.08 | |
 Intuit IncINTU | $662.64 | 12.53 | +1.93% | $181.25B | 1.44M | 42.55 | 13.74 | |
 Amgen IncAMGN | $336.76 | 0.76 | +0.22% | $180.93B | 3.31M | 15.36 | 12.94 | |
 Citigroup Inc.C | $100.28 | -0.39 | -0.39% | $180.13B | 10.13M | 13.42 | 7.12 | |
 Sony Group Corporation - ADRSONY | $30.14 | 0.70 | +2.37% | $178.04B | 5.12M | 23.18 | 1.30 | |
 Applied Materials IncAMAT | $226.07 | 2.84 | +1.27% | $177.83B | 15.25M | 23.70 | 8.68 | |
 SERVICENOW, INC.NOW | $850.12 | 0.43 | +0.05% | $176.74B | 1.18M | 90.58 | 8.27 | |
 NextEra Energy, Inc.NEE | $83.83 | -0.16 | -0.19% | $174.92B | 8.35M | 22.70 | 3.14 | |
 Verizon CommunicationsVZ | $41.05 | -0.06 | -0.14% | $173.34B | 29.36M | 8.71 | 4.68 | |
 Intel CorpINTC | $35.51 | -0.40 | -1.13% | $171.54B | 71.74M | -- | 0.01 | |
 The Charles Schwab CorporationSCHW | $94.39 | -0.97 | -1.01% | $169.45B | 9.33M | 21.19 | 4.27 | |
 Blackrock, Inc.BLK | $1057.70 | -11.95 | -1.12% | $165.96B | 459.34K | 22.84 | 38.89 | |
 Amphenol CorporationAPH | $133.61 | -1.64 | -1.22% | $165.55B | 9.80M | 46.32 | 3.00 | |
 Arista NetworksANET | $131.10 | 0.80 | +0.62% | $164.08B | 10.67M | 50.90 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5047.58 | -28.03 | -0.55% | $163.61B | 205.44K | 22.94 | 153.86 | |
 Accenture PLCACN | $245.24 | -2.33 | -0.94% | $163.02B | 2.84M | 19.15 | 12.15 | |
 TJX Companies, Inc. (The)TJX | $146.07 | -0.33 | -0.23% | $162.93B | 4.77M | 33.35 | 4.39 | |
 Banco Santander S.A.SAN | $10.74 | -0.19 | -1.70% | $162.70B | 4.46M | 12.42 | 0.94 | |
 Danaher CorporationDHR | $221.17 | -0.03 | -0.01% | $156.24B | 4.55M | 28.69 | 4.85 | |
 TotalEnergies SETTE | $65.39 | 0.48 | +0.73% | $155.63B | 1.44M | 9.18 | 6.19 | |
 Boston Scientific Corp.BSX | $102.68 | -2.30 | -2.19% | $155.63B | 9.71M | 35.59 | 1.87 | |
 Gilead Sciences IncGILD | $124.95 | -0.25 | -0.20% | $155.33B | 6.60M | 15.29 | 6.45 | |
 KLA Corporation Common StockKLAC | $1137.81 | -23.91 | -2.06% | $152.64B | 1.44M | 33.38 | 31.85 | |
 S&P Global Inc.SPGI | $493.83 | -9.13 | -1.81% | $152.30B | 2.08M | 29.07 | 13.75 | |
 GE Vernova Inc.GEV | $578.25 | 20.08 | +3.60% | $151.44B | 4.04M | 90.91 | 6.14 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.89 | -0.49 | -0.55% | $148.54B | 92.15K | 15.40 | 5.74 | |
 Arm Holdings plc - ADRARM | $139.75 | -0.56 | -0.40% | $148.24B | 3.72M | 144.65 | 0.78 | |
 Unilever plcUL | $59.23 | -1.10 | -1.82% | $148.03B | 3.16M | -- | -- | |
 Boeing CompanyBA | $194.49 | -0.09 | -0.05% | $147.90B | 6.19M | -- | -13.68 | |
 Texas Instruments IncorporatedTXN | $159.26 | -2.97 | -1.83% | $147.41B | 6.04M | 29.66 | 5.47 |
Advertisement