Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.69 | -2.36 | -1.24% | $4.56T | 140.12M | 46.57 | 4.03 | |
 Apple Inc.AAPL | $261.50 | -14.00 | -5.08% | $3.84T | 48.84M | 33.06 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $308.79 | -2.54 | -0.82% | $3.74T | 21.77M | 28.56 | 10.81 | |
 Alphabet Inc. Class A Common StockGOOGL | $308.54 | -2.42 | -0.78% | $3.73T | 35.99M | 28.54 | 10.81 | |
 Microsoft CorpMSFT | $403.45 | -0.92 | -0.23% | $3.00T | 26.97M | 25.23 | 15.99 | |
 Amazon.Com IncAMZN | $198.42 | -5.66 | -2.77% | $2.13T | 63.85M | 27.67 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $368.67 | -5.42 | -1.45% | $1.91T | 14.53M | 34.62 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.39 | -18.30 | -2.74% | $1.65T | 10.74M | 27.68 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $331.05 | -11.71 | -3.42% | $1.57T | 14.27M | 69.55 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $414.82 | -13.45 | -3.14% | $1.56T | 48.48M | 384.09 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.75 | 3.73 | +0.75% | $1.09T | 2.93M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755404.99 | 6948.79 | +0.93% | $1.09T | 276.00 | 16103.28 | 46.91 | |
 Walmart Inc. Common StockWMT | $134.31 | 5.54 | +4.30% | $1.07T | 19.70M | 46.96 | 2.86 | |
 Eli Lilly & Co.LLY | $1053.47 | 38.26 | +3.77% | $942.88B | 2.27M | 45.90 | 22.95 | |
 JPMorgan Chase & Co.JPM | $303.11 | -7.71 | -2.48% | $817.25B | 8.37M | 15.15 | 20.01 | |
 Exxon Mobil CorporationXOM | $150.69 | -4.87 | -3.13% | $629.73B | 17.73M | 22.52 | 6.69 | |
 VISA Inc.V | $325.99 | -3.25 | -0.99% | $626.95B | 6.42M | 30.58 | 10.66 | |
 Johnson & JohnsonJNJ | $246.22 | 5.36 | +2.22% | $593.21B | 5.70M | 22.28 | 11.05 | |
 ASML Holding NVASML | $1407.42 | -28.21 | -1.97% | $546.29B | 1.12M | 54.51 | 25.82 | |
 Mastercard IncorporatedMA | $531.53 | -5.93 | -1.10% | $474.36B | 2.24M | 32.18 | 16.52 | |
 Micron Technology, Inc.MU | $415.27 | 4.93 | +1.20% | $467.39B | 39.30M | 39.47 | 10.52 | |
 Oracle CorpORCL | $157.58 | 0.42 | +0.27% | $452.90B | 18.13M | 29.62 | 5.32 | |
 Costco Wholesale CorpCOST | $1007.33 | 29.19 | +2.98% | $447.12B | 1.91M | 53.95 | 18.67 | |
 ABBVIE INC.ABBV | $228.94 | 8.05 | +3.64% | $404.62B | 5.16M | 97.01 | 2.36 | |
 Home Depot, Inc.HD | $392.03 | 1.35 | +0.35% | $390.27B | 2.39M | 26.72 | 14.67 | |
 Bank of America CorporationBAC | $52.73 | -1.12 | -2.08% | $380.31B | 43.60M | 13.77 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $158.47 | -5.85 | -3.56% | $378.32B | 9.56M | 21.89 | 7.24 | |
 Procter & Gamble CompanyPG | $162.62 | 2.62 | +1.64% | $377.93B | 8.89M | 24.09 | 6.75 | |
 Chevron CorporationCVX | $183.61 | -2.21 | -1.19% | $363.56B | 6.95M | 27.57 | 6.66 | |
 Caterpillar Inc.CAT | $761.63 | -13.37 | -1.72% | $356.43B | 3.53M | 40.47 | 18.82 | |
 Coca-Cola CompanyKO | $79.88 | 1.28 | +1.62% | $343.60B | 17.04M | 26.45 | 3.02 | |
 Advanced Micro DevicesAMD | $205.58 | -8.00 | -3.74% | $335.18B | 23.11M | 77.58 | 2.65 | |
 GE AerospaceGE | $314.32 | 0.59 | +0.19% | $329.67B | 3.96M | 38.61 | 8.14 | |
 NetFlix IncNFLX | $76.35 | -3.27 | -4.11% | $322.36B | 57.52M | 30.18 | 2.53 | |
 AstraZeneca PLCAZN | $205.44 | 0.69 | +0.33% | $318.50B | 2.04M | 34.13 | 6.02 | |
 Toyota Motor Corporation - ADRTM | $241.90 | -0.91 | -0.37% | $315.28B | 149.91K | 10.66 | 22.69 | |
 Novartis AGNVS | $162.12 | 2.06 | +1.29% | $309.35B | 1.66M | 22.64 | 7.16 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.83 | -6.85 | -5.05% | $307.05B | 58.99M | 204.49 | 0.63 | |
 Merck & Co., Inc.MRK | $120.59 | 1.28 | +1.07% | $299.30B | 8.42M | 16.56 | 7.28 | |
 HSBC Holdings PLCHSBC | $87.05 | -2.37 | -2.65% | $298.87B | 3.06M | 18.33 | 4.75 | |
 Philip Morris International Inc.PM | $189.61 | 3.34 | +1.80% | $295.17B | 3.26M | 34.35 | 5.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.69 | -10.85 | -12.68% | $295.13B | 51.63M | 28.08 | 2.66 | |
 Lam Research CorpLRCX | $232.06 | -3.06 | -1.30% | $289.78B | 5.94M | 47.55 | 4.88 | |
 Goldman Sachs Group Inc.GS | $910.80 | -33.79 | -3.58% | $273.17B | 2.33M | 17.76 | 51.29 | |
 RTX CorporationRTX | $201.84 | 5.33 | +2.71% | $270.93B | 3.68M | 40.69 | 4.96 | |
 Morgan StanleyMS | $169.22 | -7.46 | -4.22% | $267.88B | 11.20M | 16.57 | 10.21 | |
 Wells Fargo & Co.WFC | $86.54 | -2.41 | -2.71% | $267.64B | 10.95M | 13.80 | 6.27 | |
 Applied Materials IncAMAT | $329.29 | -10.59 | -3.12% | $261.36B | 4.87M | 37.94 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.36 | 6.45 | +2.31% | $258.49B | 9.20M | 21.63 | 13.19 | |
 International Business Machines CorporationIBM | $259.78 | -13.03 | -4.78% | $242.83B | 9.90M | 23.30 | 11.15 | |
 T-Mobile US, Inc.TMUS | $217.00 | 7.46 | +3.56% | $242.71B | 10.90M | 20.87 | 10.40 | |
 Royal Bank of CanadaRY | $169.84 | -3.11 | -1.80% | $237.82B | 831.63K | 16.93 | 10.03 | |
 SAP SESAP | $203.78 | 1.13 | +0.56% | $237.33B | 3.24M | 28.91 | 7.05 | |
 American Express CompanyAXP | $345.05 | -8.96 | -2.53% | $236.92B | 2.89M | 22.42 | 15.39 | |
 McDonald's CorporationMCD | $331.17 | 7.96 | +2.46% | $235.84B | 4.76M | 28.26 | 11.72 | |
 Intel CorpINTC | $46.31 | -1.98 | -4.10% | $231.34B | 68.48M | -578.90 | -0.08 | |
 PepsiCo, Inc.PEP | $168.56 | -0.59 | -0.35% | $230.36B | 4.70M | 28.09 | 6.00 | |
 Linde plc Ordinary ShareLIN | $476.00 | 8.49 | +1.82% | $222.27B | 2.16M | 32.63 | 14.59 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.63 | 0.01 | +0.04% | $222.02B | 4.58M | 17.22 | 1.14 | |
 GE Vernova Inc.GEV | $823.25 | -0.42 | -0.05% | $221.89B | 1.90M | 46.25 | 17.80 | |
 Shell plc - ADRSHEL | $78.47 | -1.76 | -2.19% | $221.69B | 6.29M | 13.08 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.02 | 0.28 | +0.57% | $217.97B | 9.37M | 14.13 | 3.47 | |
 Verizon CommunicationsVZ | $49.94 | 0.97 | +1.99% | $210.61B | 40.92M | 12.33 | 4.05 | |
 AT&T Inc.T | $29.09 | 0.63 | +2.20% | $203.68B | 50.93M | 9.54 | 3.05 | |
 Texas Instruments IncorporatedTXN | $223.20 | -3.36 | -1.48% | $202.57B | 5.31M | 41.03 | 5.44 | |
 Amgen IncAMGN | $370.85 | 4.27 | +1.17% | $199.89B | 1.17M | 26.06 | 14.23 | |
 Rio Tinto plcRIO | $98.34 | -1.18 | -1.18% | $196.31B | 3.51M | -- | -- | |
 Abbott LaboratoriesABT | $112.82 | -0.77 | -0.68% | $196.18B | 7.26M | 30.33 | 3.72 | |
 Citigroup Inc.C | $111.84 | -5.55 | -4.73% | $195.44B | 12.92M | 16.05 | 6.97 | |
 NextEra Energy, Inc.NEE | $92.78 | 1.42 | +1.56% | $193.23B | 5.77M | 28.20 | 3.29 | |
 Thermo Fisher Scientific, Inc.TMO | $510.74 | -16.43 | -3.12% | $191.89B | 3.67M | 28.79 | 17.74 | |
 KLA Corporation Common StockKLAC | $1457.72 | -21.78 | -1.47% | $191.07B | 620.49K | 42.41 | 34.37 | |
 Gilead Sciences IncGILD | $153.41 | -2.40 | -1.54% | $190.33B | 6.21M | 23.78 | 6.45 | |
 Boeing CompanyBA | $241.17 | 4.91 | +2.08% | $189.40B | 5.06M | 119.99 | 2.01 | |
 BHP Group Limited - ADRBHP | $73.08 | -2.05 | -2.73% | $185.56B | 3.89M | -- | -- | |
 The Walt Disney CompanyDIS | $103.10 | -5.02 | -4.64% | $182.65B | 20.19M | 15.16 | 6.80 | |
 Amphenol CorporationAPH | $145.44 | 1.41 | +0.98% | $178.03B | 8.07M | 43.55 | 3.34 | |
 Banco Santander S.A.SAN | $12.07 | -0.29 | -2.31% | $177.24B | 14.62M | 11.96 | 1.01 | |
 Salesforce, Inc.CRM | $183.88 | -1.12 | -0.60% | $172.30B | 12.63M | 24.55 | 7.49 | |
 TJX Companies, Inc. (The)TJX | $154.90 | 4.15 | +2.75% | $172.01B | 3.67M | 34.19 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $480.14 | -15.98 | -3.22% | $170.51B | 1.84M | 60.85 | 7.89 | |
 Arista NetworksANET | $135.34 | -5.32 | -3.78% | $170.43B | 9.40M | 51.46 | 2.63 | |
 The Charles Schwab CorporationSCHW | $95.67 | 0.22 | +0.24% | $170.01B | 18.63M | 20.53 | 4.66 | |
 HDFC Bank LimitedHDB | $33.02 | -0.20 | -0.59% | $169.35B | 4.62M | 19.89 | 1.66 | |
 Blackrock, Inc.BLK | $1064.72 | -18.16 | -1.68% | $165.14B | 835.13K | 30.06 | 35.42 | |
 Southern Copper CorporationSCCO | $198.88 | -7.64 | -3.70% | $164.28B | 1.23M | 41.69 | 4.77 | |
 TotalEnergies SETTE | $76.28 | -1.44 | -1.86% | $163.42B | 1.78M | 12.32 | 6.19 | |
 Deere & CompanyDE | $600.76 | -11.93 | -1.95% | $162.85B | 1.90M | 32.46 | 18.51 | |
 Analog Devices, Inc.ADI | $332.33 | -4.67 | -1.38% | $162.39B | 2.52M | 72.88 | 4.56 | |
 Lowe's Companies Inc.LOW | $288.53 | 1.49 | +0.52% | $161.85B | 2.19M | 23.92 | 12.06 | |
 Unilever plcUL | $73.70 | 0.43 | +0.59% | $161.03B | 6.92M | -- | -- | |
 Toronto Dominion BankTD | $95.94 | -1.34 | -1.38% | $160.87B | 1.06M | 11.38 | 8.43 | |
 Pfizer Inc.PFE | $27.80 | 0.07 | +0.23% | $158.03B | 37.90M | 20.44 | 1.36 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.31 | 3.05 | +3.94% | $156.06B | 4.83M | 26.24 | 3.06 | |
 Union Pacific Corp.UNP | $262.38 | -0.43 | -0.16% | $155.70B | 4.00M | 21.92 | 11.97 | |
 Honeywell International, Inc.HON | $241.30 | -1.40 | -0.58% | $153.20B | 3.00M | 30.20 | 7.99 | |
 Danaher CorporationDHR | $216.64 | -3.34 | -1.52% | $153.14B | 3.47M | 42.98 | 5.04 | |
 Eaton Corporation, plc Ordinary SharesETN | $390.22 | -5.87 | -1.48% | $151.56B | 3.34M | 37.31 | 10.46 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.77 | 0.00 | -0.02% | $151.18B | 2.68M | 19.80 | 1.20 | |
 Lockheed Martin Corp.LMT | $642.09 | 13.39 | +2.13% | $147.73B | 1.15M | 29.88 | 21.49 |
Advertisement