Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $188.78 | 4.87 | +2.65% | $4.59T | 132.68M | 38.53 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.41 | -1.08 | -0.34% | $3.84T | 13.75M | 29.36 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.70 | -0.67 | -0.21% | $3.82T | 8.03M | 29.20 | 10.81 | |
 Apple Inc.AAPL | $259.53 | -0.96 | -0.37% | $3.81T | 18.45M | 32.81 | 7.91 | |
 Microsoft CorpMSFT | $371.11 | -1.96 | -0.53% | $2.76T | 20.79M | 23.21 | 15.99 | |
 Amazon.Com IncAMZN | $238.26 | 4.61 | +1.97% | $2.56T | 45.17M | 33.23 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $370.95 | 5.46 | +1.49% | $1.92T | 11.17M | 34.83 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $373.21 | 18.30 | +5.16% | $1.77T | 23.43M | 72.89 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.26 | -0.13 | -0.02% | $1.59T | 10.13M | 26.73 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $346.84 | 1.22 | +0.35% | $1.30T | 43.86M | 321.15 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $719398.44 | -8482.15 | -1.17% | $1.03T | 130.00 | 15451.00 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.54 | -5.66 | -1.17% | $1.03T | 2.33M | 15.45 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.38 | -2.75 | -2.13% | $1.01T | 9.14M | 46.12 | 2.74 | |
 Eli Lilly & Co.LLY | $936.71 | -18.48 | -1.93% | $836.82B | 1.27M | 40.82 | 22.95 | |
 JPMorgan Chase & Co.JPM | $309.93 | -0.40 | -0.13% | $831.31B | 3.52M | 15.49 | 20.01 | |
 Exxon Mobil CorporationXOM | $152.16 | -2.88 | -1.86% | $634.03B | 12.75M | 22.74 | 6.69 | |
 VISA Inc.V | $304.39 | -3.90 | -1.27% | $585.41B | 3.27M | 28.55 | 10.66 | |
 Johnson & JohnsonJNJ | $238.16 | -3.15 | -1.30% | $573.65B | 4.06M | 21.55 | 11.05 | |
 ASML Holding NVASML | $1480.86 | 32.22 | +2.22% | $570.75B | 1.27M | 57.35 | 25.82 | |
 Micron Technology, Inc.MU | $422.21 | 0.70 | +0.17% | $476.14B | 31.19M | 19.93 | 21.18 | |
 Mastercard IncorporatedMA | $497.74 | -5.83 | -1.16% | $443.89B | 2.02M | 30.13 | 16.52 | |
 Costco Wholesale CorpCOST | $996.46 | -35.57 | -3.45% | $442.08B | 1.42M | 51.82 | 19.23 | |
 NetFlix IncNFLX | $102.69 | 0.64 | +0.63% | $433.57B | 18.31M | 40.59 | 2.53 | |
 Advanced Micro DevicesAMD | $245.56 | 8.92 | +3.77% | $400.34B | 31.27M | 92.66 | 2.65 | |
 Oracle CorpORCL | $137.64 | -0.22 | -0.16% | $395.87B | 22.34M | 24.71 | 5.57 | |
 Bank of America CorporationBAC | $52.60 | -0.11 | -0.21% | $375.86B | 14.08M | 13.73 | 3.83 | |
 Chevron CorporationCVX | $187.63 | -2.73 | -1.43% | $373.74B | 7.86M | 28.17 | 6.66 | |
 Caterpillar Inc.CAT | $791.18 | 4.11 | +0.52% | $368.13B | 1.27M | 42.04 | 18.82 | |
 ABBVIE INC.ABBV | $207.92 | -4.48 | -2.11% | $367.76B | 2.51M | 88.10 | 2.36 | |
 Procter & Gamble CompanyPG | $144.96 | -1.70 | -1.16% | $336.89B | 4.18M | 21.48 | 6.75 | |
 Home Depot, Inc.HD | $335.93 | -3.65 | -1.08% | $334.59B | 1.65M | 23.61 | 14.23 | |
 Coca-Cola CompanyKO | $77.42 | -0.76 | -0.97% | $333.25B | 5.38M | 25.47 | 3.04 | |
 Lam Research CorpLRCX | $263.74 | 4.98 | +1.92% | $329.35B | 6.66M | 54.05 | 4.88 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.15 | -1.02 | -1.23% | $324.47B | 12.41M | 28.82 | 2.85 | |
 GE AerospaceGE | $308.49 | -4.53 | -1.45% | $322.32B | 2.67M | 37.90 | 8.14 | |
 Applied Materials IncAMAT | $400.93 | 3.12 | +0.79% | $318.19B | 4.60M | 41.04 | 9.77 | |
 AstraZeneca PLCAZN | $204.11 | -0.88 | -0.43% | $316.54B | 1.28M | 35.19 | 5.80 | |
 Intel CorpINTC | $62.74 | 1.02 | +1.66% | $315.04B | 85.14M | -784.31 | -0.08 | |
 HSBC Holdings PLCHSBC | $90.27 | 0.00 | 0.00% | $309.59B | 1.05M | 14.92 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $128.02 | -2.47 | -1.89% | $306.18B | 106.63M | 203.20 | 0.63 | |
 Alibaba Group Holding Limited - ADRBABA | $127.33 | -0.35 | -0.27% | $303.99B | 8.24M | 24.02 | 5.30 | |
 Merck & Co., Inc.MRK | $121.11 | -1.57 | -1.28% | $299.44B | 5.69M | 16.64 | 7.28 | |
 Novartis AGNVS | $153.81 | -1.25 | -0.81% | $293.48B | 782.49K | 21.48 | 7.16 | |
 Morgan StanleyMS | $177.85 | -0.31 | -0.17% | $281.26B | 2.77M | 17.42 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $304.61 | -2.30 | -0.75% | $276.48B | 3.49M | 23.09 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $210.46 | -0.68 | -0.32% | $274.30B | 155.60K | 11.09 | 18.97 | |
 RTX CorporationRTX | $201.74 | -1.45 | -0.72% | $271.53B | 1.79M | 40.67 | 4.96 | |
 Goldman Sachs Group Inc.GS | $906.82 | 3.10 | +0.34% | $267.51B | 1.14M | 17.68 | 51.29 | |
 GE Vernova Inc.GEV | $992.74 | 24.72 | +2.55% | $266.90B | 1.61M | 55.77 | 17.80 | |
 Wells Fargo & Co.WFC | $85.67 | -0.35 | -0.41% | $263.42B | 4.96M | 13.66 | 6.27 | |
 Shell plc - ADRSHEL | $92.34 | 1.25 | +1.37% | $258.80B | 4.16M | 15.39 | 6.00 | |
 Philip Morris International Inc.PM | $159.81 | -1.44 | -0.89% | $249.08B | 3.07M | 21.98 | 7.27 | |
 Royal Bank of CanadaRY | $171.88 | 1.09 | +0.64% | $239.40B | 463.53K | 16.45 | 10.45 | |
 Linde plc Ordinary ShareLIN | $503.46 | 0.16 | +0.03% | $233.30B | 639.98K | 34.51 | 14.59 | |
 KLA Corporation Common StockKLAC | $1744.54 | 17.28 | +1.00% | $228.67B | 463.73K | 50.76 | 34.37 | |
 McDonald's CorporationMCD | $304.63 | -4.92 | -1.59% | $216.94B | 1.73M | 25.49 | 11.95 | |
 International Business Machines CorporationIBM | $230.91 | -6.27 | -2.64% | $216.69B | 3.75M | 20.71 | 11.15 | |
 American Express CompanyAXP | $313.84 | -3.93 | -1.24% | $215.23B | 964.03K | 20.39 | 15.39 | |
 T-Mobile US, Inc.TMUS | $195.30 | -2.24 | -1.13% | $215.20B | 2.26M | 20.11 | 9.71 | |
 PepsiCo, Inc.PEP | $156.55 | -0.94 | -0.59% | $214.00B | 2.73M | 26.09 | 6.00 | |
 Citigroup Inc.C | $124.67 | -0.25 | -0.20% | $213.79B | 5.08M | 17.89 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | -0.13 | -0.74% | $203.35B | 1.86M | 15.80 | 1.14 | |
 TotalEnergies SETTE | $92.52 | 2.59 | +2.88% | $197.41B | 3.16M | 15.98 | 5.79 | |
 NextEra Energy, Inc.NEE | $93.92 | -0.56 | -0.59% | $195.86B | 3.17M | 28.55 | 3.29 | |
 Texas Instruments IncorporatedTXN | $214.56 | -0.42 | -0.19% | $195.35B | 2.47M | 39.44 | 5.44 | |
 BHP Group Limited - ADRBHP | $76.86 | -0.37 | -0.47% | $195.17B | 2.87M | -- | -- | |
 Verizon CommunicationsVZ | $45.98 | -1.80 | -3.78% | $192.18B | 16.59M | 11.35 | 4.05 | |
 SAP SESAP | $162.79 | -1.71 | -1.04% | $190.07B | 4.05M | 23.09 | 7.05 | |
 Amgen IncAMGN | $349.87 | -5.73 | -1.61% | $188.60B | 1.14M | 24.59 | 14.23 | |
 Arista NetworksANET | $148.28 | 2.23 | +1.52% | $186.31B | 4.68M | 53.72 | 2.76 | |
 Thermo Fisher Scientific, Inc.TMO | $496.30 | -4.16 | -0.83% | $184.44B | 796.83K | 27.98 | 17.74 | |
 AT&T Inc.T | $26.36 | -0.48 | -1.81% | $184.01B | 19.61M | 8.64 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $161.30 | -3.70 | -2.24% | $178.53B | 2.27M | 33.05 | 4.88 | |
 Banco Santander S.A.SAN | $12.21 | 0.04 | +0.29% | $176.05B | 7.44M | 12.09 | 1.01 | |
 The Walt Disney CompanyDIS | $98.89 | -0.90 | -0.90% | $175.19B | 4.28M | 14.54 | 6.80 | |
 Abbott LaboratoriesABT | $100.10 | -2.62 | -2.55% | $173.95B | 8.36M | 26.91 | 3.72 | |
 Amphenol CorporationAPH | $141.10 | 3.42 | +2.48% | $173.44B | 6.40M | 42.25 | 3.34 | |
 Gilead Sciences IncGILD | $138.66 | -3.43 | -2.42% | $172.10B | 2.44M | 20.48 | 6.77 | |
 Boeing CompanyBA | $217.50 | -2.56 | -1.16% | $170.92B | 3.16M | 108.21 | 2.01 | |
 Analog Devices, Inc.ADI | $349.94 | -1.42 | -0.40% | $170.84B | 1.51M | 63.97 | 5.47 | |
 Toronto Dominion BankTD | $100.55 | 0.67 | +0.68% | $167.79B | 1.29M | 11.11 | 9.05 | |
 Novo-Nordisk A/SNVO | $37.47 | 0.03 | +0.09% | $166.29B | 9.72M | 10.80 | 3.47 | |
 The Charles Schwab CorporationSCHW | $94.84 | -2.43 | -2.50% | $164.84B | 5.70M | 20.35 | 4.66 | |
 Deere & CompanyDE | $602.17 | -15.83 | -2.56% | $162.65B | 701.75K | 33.94 | 17.74 | |
 Intuitive Surgical Inc.ISRG | $450.38 | -4.56 | -1.00% | $159.96B | 893.68K | 57.08 | 7.89 | |
 Rio Tinto plcRIO | $98.31 | 1.18 | +1.22% | $159.87B | 1.93M | -- | -- | |
 Southern Copper CorporationSCCO | $191.74 | 3.69 | +1.96% | $158.39B | 1.11M | 36.04 | 5.32 | |
 Arm Holdings plc - ADRARM | $148.09 | -1.71 | -1.14% | $157.27B | 6.43M | 197.45 | 0.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $403.63 | 3.19 | +0.80% | $156.60B | 1.62M | 38.59 | 10.46 | |
 Blackrock, Inc.BLK | $998.06 | -3.56 | -0.36% | $155.24B | 380.66K | 28.18 | 35.42 | |
 Pfizer Inc.PFE | $26.80 | -0.42 | -1.56% | $152.42B | 18.66M | 19.70 | 1.36 | |
 Salesforce, Inc.CRM | $164.49 | -6.36 | -3.72% | $151.83B | 14.83M | 21.06 | 7.81 | |
 Honeywell International, Inc.HON | $234.53 | -1.53 | -0.65% | $149.09B | 1.08M | 29.35 | 7.99 | |
 ConocoPhillipsCOP | $122.31 | -1.16 | -0.94% | $149.08B | 6.57M | 19.29 | 6.34 | |
 Union Pacific Corp.UNP | $250.23 | -0.92 | -0.37% | $148.56B | 988.76K | 20.90 | 11.97 | |
 Corning IncorporatedGLW | $171.99 | 2.19 | +1.29% | $147.74B | 7.76M | 93.47 | 1.84 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.67 | 0.48 | +0.63% | $146.90B | 1.50M | 22.00 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.96 | -1.42 | -1.27% | $144.70B | 7.20M | 119.31 | 0.93 | |
 Welltower Inc.WELL | $206.57 | 0.23 | +0.11% | $144.14B | 1.28M | 147.55 | 1.40 | |
 Uber Technologies, Inc.UBER | $70.42 | -1.39 | -1.94% | $143.43B | 8.52M | 14.95 | 4.71 |
Advertisement