Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $208.31 | 6.25 | +3.09% | $5.03T | 18.03M | 26.34 | 7.91 | |
 Apple Inc.AAPL | $332.43 | -5.89 | -1.74% | $4.85T | 17.63M | 38.12 | 8.72 | |
 Microsoft CorpMSFT | $511.42 | 4.30 | +0.85% | $3.80T | 2.60M | 26.69 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.43 | -0.56 | -0.20% | $3.42T | 6.42M | 14.53 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $277.49 | -0.55 | -0.20% | $3.41T | 4.00M | 14.48 | 19.16 | |
 Amazon.Com IncAMZN | $247.14 | 1.51 | +0.62% | $2.67T | 5.58M | 19.98 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.46 | 5.83 | +1.46% | $2.10T | 1.94M | 26.03 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $140.37 | 4.00 | +2.93% | $1.91T | 15.36M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $616.47 | 9.74 | +1.61% | $1.60T | 1.98M | 21.02 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $333.04 | 10.81 | +3.35% | $1.59T | 2.87M | 42.53 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $402.11 | -1.71 | -0.42% | $1.59T | 4.99M | 441.88 | 0.91 | |
 Eli Lilly & Co.LLY | $1,429.06 | 18.07 | +1.28% | $1.27T | 387.67K | 46.38 | 30.81 | |
 Berkshire Hathaway Inc.BRK.A | $831,666.86 | -2,973.88 | -0.36% | $1.19T | 51.00 | 13,940.11 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $554.32 | -1.79 | -0.32% | $1.19T | 480.14K | 13.94 | 39.77 | |
 SK hynix Inc. - ADRSKHY | $151.61 | 3.90 | +2.64% | $1.07T | 3.64M | -- | -- | |
 Walmart Inc. Common StockWMT | $125.45 | -2.24 | -1.75% | $995.30B | 3.24M | 45.29 | 2.77 | |
 Micron Technology, Inc.MU | $863.53 | 29.94 | +3.59% | $977.02B | 5.33M | 11.64 | 74.21 | |
 JPMorgan Chase & Co.JPM | $339.08 | -1.50 | -0.44% | $900.45B | 403.80K | 14.22 | 23.84 | |
 Advanced Micro DevicesAMD | $489.33 | 22.49 | +4.82% | $798.82B | 6.50M | 125.79 | 3.89 | |
 VISA Inc.V | $420.72 | -4.79 | -1.12% | $786.34B | 641.23K | 34.12 | 12.33 | |
 ExxonMobil Holdings CorporationXOM | $178.18 | -1.49 | -0.83% | $726.80B | 1.45M | 18.31 | 9.73 | |
 Johnson & JohnsonJNJ | $269.81 | -0.75 | -0.28% | $649.51B | 557.50K | 40.88 | 6.60 | |
 ASML Holding NVASML | $1,564.08 | 37.94 | +2.49% | $602.82B | 350.52K | 38.51 | 40.62 | |
 Mastercard IncorporatedMA | $649.07 | -9.03 | -1.37% | $565.45B | 396.16K | 33.95 | 19.12 | |
 ABBVIE INC.ABBV | $289.23 | 0.39 | +0.13% | $511.10B | 443.52K | 49.78 | 5.81 | |
 Costco Wholesale CorpCOST | $1,025.40 | -15.15 | -1.46% | $454.38B | 243.27K | 49.39 | 20.76 | |
 Chevron CorporationCVX | $225.57 | -2.20 | -0.96% | $440.10B | 815.64K | 16.50 | 13.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.42 | -7.92 | -4.44% | $409.53B | 16.40M | 145.66 | 1.17 | |
 Coca-Cola CompanyKO | $94.48 | -1.35 | -1.41% | $406.43B | 2.12M | 27.79 | 3.40 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $102.51 | 0.90 | +0.88% | $404.15B | 1.30M | 30.69 | 3.34 | |
 Oracle CorpORCL | $124.80 | 5.58 | +4.68% | $378.32B | 22.83M | 19.56 | 6.38 | |
 Procter & Gamble CompanyPG | $162.07 | -1.49 | -0.91% | $375.65B | 780.10K | 24.41 | 6.64 | |
 Merck & Co., Inc.MRK | $145.46 | -2.90 | -1.95% | $358.87B | 878.43K | 149.96 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $397.31 | -3.13 | -0.78% | $356.63B | 330.29K | 22.69 | 17.51 | |
 Bank of America CorporationBAC | $49.54 | -0.03 | -0.06% | $342.94B | 7.12M | 11.77 | 4.21 | |
 Home Depot, Inc.HD | $333.56 | -7.59 | -2.22% | $332.79B | 487.59K | 23.34 | 14.29 | |
 GE AerospaceGE | $320.06 | 4.28 | +1.36% | $332.08B | 537.07K | 36.92 | 8.67 | |
 Intel CorpINTC | $62.18 | 2.21 | +3.69% | $330.49B | 30.08M | -25.80 | -2.41 | |
 Philip Morris International Inc.PM | $207.86 | -0.43 | -0.21% | $323.97B | 211.08K | 30.34 | 6.85 | |
 Applied Materials IncAMAT | $384.52 | 9.99 | +2.67% | $305.15B | 750.92K | 33.15 | 11.60 | |
 Novartis AGNVS | $161.57 | 0.05 | +0.03% | $305.15B | 185.26K | 30.83 | 5.24 | |
 Shell plc - ADRSHEL | $104.03 | -0.91 | -0.87% | $295.32B | 925.51K | 9.03 | 11.52 | |
 Palo Alto Networks, Inc. Common StockPANW | $356.32 | 4.60 | +1.31% | $291.62B | 756.71K | 698.66 | 0.51 | |
 HSBC Holdings PLCHSBC | $85.20 | -0.71 | -0.82% | $291.39B | 281.68K | 11.07 | 7.70 | |
 Lam Research CorpLRCX | $232.84 | 5.28 | +2.32% | $291.39B | 1.30M | 34.70 | 6.71 | |
 AstraZeneca PLCAZN | $187.17 | 0.59 | +0.32% | $290.28B | 311.41K | 26.47 | 7.07 | |
 Morgan StanleyMS | $184.13 | -1.60 | -0.86% | $288.17B | 297.98K | 14.61 | 12.60 | |
 Caterpillar Inc.CAT | $619.97 | 6.35 | +1.04% | $284.99B | 451.79K | 24.32 | 25.49 | |
 Royal Bank of CanadaRY | $203.71 | -0.86 | -0.42% | $282.02B | 45.85K | 17.82 | 11.43 | |
 Texas Instruments IncorporatedTXN | $306.91 | 4.89 | +1.62% | $280.59B | 750.62K | 39.81 | 7.71 | |
 RTX CorporationRTX | $203.00 | 0.21 | +0.10% | $273.93B | 301.93K | 32.95 | 6.16 | |
 SAP SESAP | $228.83 | -4.79 | -2.05% | $264.12B | 356.57K | 27.94 | 8.19 | |
 Dell Technologies Inc.DELL | $411.55 | 18.77 | +4.78% | $261.67B | 1.09M | 23.89 | 17.23 | |
 Goldman Sachs Group Inc.GS | $894.49 | -4.23 | -0.47% | $260.45B | 102.31K | 12.86 | 69.55 | |
 NetFlix IncNFLX | $62.28 | -0.06 | -0.10% | $259.32B | 5.08M | 18.00 | 3.46 | |
 Thermo Fisher Scientific, Inc.TMO | $694.42 | 11.77 | +1.72% | $256.76B | 189.65K | 36.63 | 18.96 | |
 Wells Fargo & Co.WFC | $85.42 | -0.47 | -0.54% | $256.43B | 757.29K | 12.05 | 7.09 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $247.91 | 6.10 | +2.52% | $253.84B | 1.25M | 6,197.70 | 0.04 | |
 Amgen IncAMGN | $465.63 | 0.18 | +0.04% | $251.73B | 177.23K | 28.94 | 16.09 | |
 Alibaba Group Holding Limited - ADRBABA | $100.65 | -0.85 | -0.83% | $250.40B | 1.30M | 24.37 | 4.13 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.49 | 0.04 | +0.18% | $241.88B | 141.61K | 14.05 | 1.53 | |
 GE Vernova Inc.GEV | $906.58 | 44.33 | +5.14% | $239.95B | 633.62K | 23.79 | 38.11 | |
 Linde plc Ordinary ShareLIN | $515.37 | -4.36 | -0.84% | $236.60B | 155.06K | 34.24 | 15.05 | |
 International Business Machines CorporationIBM | $245.47 | -7.04 | -2.79% | $232.00B | 473.41K | 20.93 | 11.73 | |
 Toyota Motor Corporation - ADRTM | $195.83 | 0.00 | 0.00% | $230.65B | 28.02K | 8.63 | 22.68 | |
 American Express CompanyAXP | $325.51 | -2.47 | -0.75% | $218.27B | 205.82K | 18.33 | 17.76 | |
 Arm Holdings plc - ADRARM | $203.76 | 6.97 | +3.54% | $217.62B | 645.94K | 210.06 | 0.97 | |
 Arista NetworksANET | $169.91 | 5.77 | +3.51% | $214.29B | 1.85M | 53.60 | 3.17 | |
 Gilead Sciences IncGILD | $170.96 | 0.63 | +0.37% | $212.05B | 961.36K | -54.10 | -3.16 | |
 Amphenol CorporationAPH | $85.13 | 5.29 | +6.62% | $209.92B | 2.53M | 37.01 | 2.30 | |
 Analog Devices, Inc.ADI | $424.42 | 11.57 | +2.80% | $205.66B | 500.91K | 50.35 | 8.43 | |
 Toronto Dominion BankTD | $124.98 | -0.06 | -0.05% | $204.09B | 54.20K | 18.57 | 6.73 | |
 TotalEnergies SETTE | $92.61 | -0.17 | -0.19% | $203.95B | 132.88K | 9.25 | 10.01 | |
 Citigroup Inc.C | $122.26 | -0.84 | -0.68% | $202.37B | 420.47K | 11.93 | 10.25 | |
 KLA Corporation Common StockKLAC | $154.99 | 1.88 | +1.23% | $201.94B | 1.36M | 38.75 | 4.00 | |
 BHP Group Limited - ADRBHP | $78.70 | -1.36 | -1.70% | $200.03B | 549.56K | -- | -- | |
 The Walt Disney CompanyDIS | $112.69 | -0.42 | -0.37% | $194.58B | 932.18K | 23.23 | 4.85 | |
 Abbott LaboratoriesABT | $110.32 | 0.16 | +0.15% | $190.90B | 622.01K | 41.16 | 2.68 | |
 PepsiCo, Inc.PEP | $138.21 | -2.21 | -1.58% | $188.34B | 906.95K | 17.36 | 7.96 | |
 McDonald's CorporationMCD | $262.76 | -2.88 | -1.08% | $185.94B | 575.67K | 21.35 | 12.31 | |
 Verizon CommunicationsVZ | $44.85 | -0.20 | -0.44% | $185.89B | 1.98M | 11.44 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $141.16 | -15.06 | -9.64% | $181.62B | 8.18M | 95.38 | 1.48 | |
 Union Pacific Corp.UNP | $302.75 | -4.25 | -1.38% | $179.86B | 168.92K | 23.60 | 12.83 | |
 Blackrock, Inc.BLK | $1,158.89 | -8.26 | -0.71% | $179.16B | 39.17K | 26.35 | 43.98 | |
 Salesforce, Inc.CRM | $216.96 | -9.22 | -4.07% | $178.56B | 1.10M | 19.78 | 10.97 | |
 Deere & CompanyDE | $662.06 | -5.54 | -0.83% | $178.51B | 131.86K | 36.78 | 18.00 | |
 Novo-Nordisk A/SNVO | $40.45 | 0.00 | +0.01% | $178.43B | 1.23M | 9.89 | 4.09 | |
 Welltower Inc.WELL | $239.91 | 0.91 | +0.38% | $176.00B | 103.49K | 103.86 | 2.31 | |
 NextEra Energy, Inc.NEE | $83.85 | -1.18 | -1.39% | $175.86B | 1.12M | 15.11 | 5.55 | |
 Pfizer Inc.PFE | $30.84 | 0.17 | +0.55% | $175.78B | 10.17M | 40.58 | 0.76 | |
 ConocoPhillipsCOP | $144.64 | -2.20 | -1.50% | $173.77B | 802.91K | 19.13 | 7.56 | |
 Qualcomm IncQCOM | $161.14 | -0.94 | -0.58% | $172.07B | 1.59M | 18.65 | 8.64 | |
 T-Mobile US, Inc.TMUS | $156.96 | -3.19 | -1.99% | $166.26B | 364.82K | 15.15 | 10.36 | |
 Banco Santander S.A.SAN | $11.47 | 0.01 | +0.13% | $165.45B | 1.18M | 9.33 | 1.23 | |
 Sandisk Corporation Common StockSNDK | $1,130.93 | 55.85 | +5.19% | $162.85B | 2.74M | 9.07 | 124.75 | |
 Danaher CorporationDHR | $230.86 | 2.89 | +1.27% | $162.29B | 296.19K | 37.78 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.73 | -2.24 | -2.66% | $160.94B | 1.33M | 16.35 | 5.00 | |
 Intuitive Surgical Inc.ISRG | $437.89 | 1.02 | +0.23% | $154.70B | 233.64K | 52.95 | 8.27 | |
 Marvell Technology, Inc. Common StockMRVL | $171.76 | 0.35 | +0.21% | $154.37B | 9.28M | 56.69 | 3.03 | |
 The Charles Schwab CorporationSCHW | $88.34 | -0.37 | -0.42% | $152.77B | 352.31K | 15.08 | 5.86 |