Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $216.25 | 5.29 | +2.51% | $5.22T | 56.54M | 27.34 | 7.91 | |
 Apple Inc.AAPL | $343.57 | -4.15 | -1.19% | $5.01T | 18.80M | 39.40 | 8.72 | |
 Microsoft CorpMSFT | $531.28 | 6.77 | +1.29% | $3.95T | 8.71M | 29.58 | 17.96 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.04 | -2.17 | -0.68% | $3.89T | 12.65M | 15.97 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.84 | -2.44 | -0.77% | $3.85T | 8.65M | 15.81 | 19.91 | |
 Amazon.Com IncAMZN | $249.03 | 1.03 | +0.42% | $2.69T | 19.21M | 20.03 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $428.20 | 9.69 | +2.32% | $2.22T | 5.65M | 27.55 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $148.59 | 1.10 | +0.75% | $2.02T | 81.37M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.14 | -6.48 | -1.01% | $1.62T | 14.30M | 21.69 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $331.07 | 9.39 | +2.92% | $1.58T | 9.73M | 42.28 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $395.40 | 23.18 | +6.23% | $1.56T | 38.34M | 434.51 | 0.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $545.88 | 3.69 | +0.68% | $1.17T | 1.99M | 13.73 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $818,627.73 | 5,032.73 | +0.62% | $1.17T | 214.00 | 13,721.55 | 59.66 | |
 Eli Lilly & Co.LLY | $1,280.57 | 7.11 | +0.56% | $1.14T | 1.16M | 42.97 | 29.80 | |
 SK hynix Inc. - ADRSKHY | $142.99 | 5.97 | +4.36% | $1.04T | 10.78M | -- | -- | |
 Micron Technology, Inc.MU | $913.58 | 36.03 | +4.11% | $1.03T | 16.80M | 12.31 | 74.21 | |
 Walmart Inc. Common StockWMT | $119.72 | -0.17 | -0.14% | $949.84B | 7.87M | 43.22 | 2.77 | |
 JPMorgan Chase & Co.JPM | $334.90 | 3.32 | +1.00% | $889.36B | 2.20M | 14.05 | 23.84 | |
 Advanced Micro DevicesAMD | $532.82 | 16.03 | +3.10% | $869.82B | 10.39M | 136.97 | 3.89 | |
 VISA Inc.V | $403.96 | -3.96 | -0.97% | $758.37B | 3.07M | 34.35 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $184.36 | 1.15 | +0.63% | $758.06B | 5.40M | 23.73 | 7.77 | |
 Johnson & JohnsonJNJ | $265.53 | 1.72 | +0.65% | $639.21B | 2.73M | 40.23 | 6.60 | |
 ASML Holding NVASML | $1,599.97 | 28.17 | +1.79% | $616.66B | 807.80K | 39.39 | 40.62 | |
 Mastercard IncorporatedMA | $614.33 | -9.27 | -1.49% | $538.16B | 1.43M | 33.79 | 18.18 | |
 ABBVIE INC.ABBV | $286.25 | 0.61 | +0.21% | $505.84B | 1.65M | 80.86 | 3.54 | |
 Intel CorpINTC | $91.85 | 4.89 | +5.62% | $485.51B | 66.91M | -43.53 | -2.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $199.40 | 2.65 | +1.35% | $479.17B | 9.45M | 170.43 | 1.17 | |
 Chevron CorporationCVX | $232.51 | -0.70 | -0.30% | $456.09B | 3.39M | 22.29 | 10.43 | |
 Costco Wholesale CorpCOST | $1,000.91 | -2.41 | -0.24% | $443.53B | 949.73K | 48.21 | 20.76 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.55 | 4.05 | +3.80% | $435.84B | 6.69M | 33.10 | 3.34 | |
 Coca-Cola CompanyKO | $92.58 | -0.13 | -0.13% | $398.35B | 11.02M | 27.80 | 3.33 | |
 Oracle CorpORCL | $126.06 | -0.10 | -0.08% | $382.16B | 13.58M | 19.76 | 6.38 | |
 Procter & Gamble CompanyPG | $158.96 | -2.06 | -1.28% | $368.43B | 3.49M | 23.94 | 6.64 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.99 | -9.10 | -2.18% | $367.11B | 2.12M | 23.36 | 17.51 | |
 Bank of America CorporationBAC | $50.74 | 0.18 | +0.36% | $351.28B | 14.05M | 12.05 | 4.21 | |
 Merck & Co., Inc.MRK | $140.89 | -4.38 | -3.02% | $347.60B | 6.04M | 112.71 | 1.25 | |
 Palo Alto Networks, Inc. Common StockPANW | $392.89 | 12.34 | +3.24% | $321.39B | 3.47M | 770.38 | 0.51 | |
 Caterpillar Inc.CAT | $695.59 | 8.59 | +1.25% | $319.74B | 1.41M | 29.93 | 23.24 | |
 Home Depot, Inc.HD | $316.79 | -3.04 | -0.95% | $316.06B | 1.89M | 22.17 | 14.29 | |
 Philip Morris International Inc.PM | $201.91 | 2.44 | +1.22% | $314.70B | 1.72M | 29.48 | 6.85 | |
 HSBC Holdings PLCHSBC | $91.48 | 0.80 | +0.88% | $312.87B | 884.36K | 12.98 | 7.05 | |
 Applied Materials IncAMAT | $391.70 | 14.46 | +3.83% | $310.85B | 3.34M | 33.77 | 11.60 | |
 Shell plc - ADRSHEL | $107.29 | -0.89 | -0.83% | $304.93B | 3.22M | 11.84 | 9.06 | |
 Dell Technologies Inc.DELL | $473.35 | 16.91 | +3.70% | $300.96B | 3.16M | 27.47 | 17.23 | |
 Lam Research CorpLRCX | $239.71 | 9.61 | +4.18% | $299.98B | 5.82M | 35.72 | 6.71 | |
 GE AerospaceGE | $286.37 | 0.73 | +0.26% | $297.13B | 3.01M | 33.03 | 8.67 | |
 Novartis AGNVS | $153.62 | 2.50 | +1.65% | $291.98B | 1.88M | 23.17 | 6.63 | |
 Morgan StanleyMS | $185.36 | 5.87 | +3.27% | $290.09B | 3.33M | 14.71 | 12.60 | |
 Royal Bank of CanadaRY | $202.66 | 1.49 | +0.74% | $280.57B | 358.42K | 17.73 | 11.43 | |
 SAP SESAP | $237.00 | -1.14 | -0.48% | $273.55B | 1.56M | 28.94 | 8.19 | |
 Texas Instruments IncorporatedTXN | $296.39 | 11.70 | +4.11% | $270.68B | 2.79M | 38.44 | 7.71 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $262.56 | 4.99 | +1.94% | $268.85B | 5.26M | 6,564.07 | 0.04 | |
 RTX CorporationRTX | $197.16 | 6.16 | +3.22% | $266.06B | 2.23M | 32.01 | 6.16 | |
 AstraZeneca PLCAZN | $171.12 | -0.37 | -0.22% | $265.39B | 1.51M | 25.58 | 6.69 | |
 NetFlix IncNFLX | $63.12 | -2.73 | -4.15% | $262.81B | 35.62M | 18.24 | 3.46 | |
 Goldman Sachs Group Inc.GS | $897.95 | 22.27 | +2.54% | $261.46B | 968.42K | 12.91 | 69.55 | |
 Thermo Fisher Scientific, Inc.TMO | $679.93 | 6.11 | +0.91% | $251.40B | 879.73K | 35.86 | 18.96 | |
 Alibaba Group Holding Limited - ADRBABA | $99.91 | 0.27 | +0.27% | $248.54B | 5.90M | 24.19 | 4.13 | |
 Wells Fargo & Co.WFC | $82.78 | 0.39 | +0.47% | $248.48B | 3.74M | 11.68 | 7.09 | |
 International Business Machines CorporationIBM | $252.77 | -0.79 | -0.31% | $238.89B | 2.12M | 21.55 | 11.73 | |
 Amgen IncAMGN | $441.36 | 2.10 | +0.48% | $238.61B | 1.09M | 27.43 | 16.09 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.16 | 0.09 | +0.40% | $238.12B | 1.49M | 13.83 | 1.53 | |
 Arm Holdings plc - ADRARM | $222.82 | 12.49 | +5.94% | $237.97B | 2.92M | 229.71 | 0.97 | |
 Linde plc Ordinary ShareLIN | $510.34 | 1.51 | +0.30% | $235.26B | 714.87K | 32.97 | 15.48 | |
 Toyota Motor Corporation - ADRTM | $198.40 | 1.61 | +0.82% | $233.67B | 120.09K | 8.75 | 22.68 | |
 GE Vernova Inc.GEV | $858.88 | 43.88 | +5.38% | $228.75B | 1.84M | 24.58 | 34.94 | |
 Arista NetworksANET | $179.09 | 6.72 | +3.90% | $225.87B | 1.96M | 56.49 | 3.17 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.59 | -0.09 | -0.05% | $216.92B | 2.87M | 113.91 | 1.48 | |
 Marvell Technology, Inc. Common StockMRVL | $237.65 | 9.14 | +4.00% | $213.58B | 8.90M | 78.43 | 3.03 | |
 American Express CompanyAXP | $313.85 | 0.63 | +0.20% | $211.95B | 1.75M | 17.67 | 17.76 | |
 TotalEnergies SETTE | $93.98 | 1.20 | +1.30% | $207.22B | 757.24K | 11.76 | 7.99 | |
 Toronto Dominion BankTD | $125.83 | 1.22 | +0.98% | $205.48B | 463.68K | 18.70 | 6.73 | |
 Citigroup Inc.C | $121.67 | 1.05 | +0.87% | $204.10B | 3.29M | 11.87 | 10.25 | |
 BHP Group Limited - ADRBHP | $79.26 | 1.41 | +1.82% | $201.45B | 2.18M | -- | -- | |
 Salesforce, Inc.CRM | $244.60 | -3.97 | -1.60% | $201.31B | 2.11M | 22.30 | 10.97 | |
 Analog Devices, Inc.ADI | $409.73 | 18.66 | +4.77% | $198.54B | 1.42M | 48.60 | 8.43 | |
 KLA Corporation Common StockKLAC | $150.67 | 5.06 | +3.47% | $196.62B | 4.98M | 41.05 | 3.67 | |
 Gilead Sciences IncGILD | $158.28 | 2.24 | +1.43% | $196.25B | 3.68M | -59.28 | -2.67 | |
 Qualcomm IncQCOM | $178.51 | 2.60 | +1.48% | $190.62B | 3.44M | 20.66 | 8.64 | |
 The Walt Disney CompanyDIS | $110.23 | -2.29 | -2.03% | $190.34B | 3.19M | 22.73 | 4.85 | |
 Amphenol CorporationAPH | $75.96 | 1.87 | +2.52% | $187.31B | 5.97M | 37.98 | 2.00 | |
 Sandisk Corporation Common StockSNDK | $1,274.68 | 36.65 | +2.96% | $184.23B | 4.94M | 17.49 | 72.90 | |
 PepsiCo, Inc.PEP | $135.16 | -0.61 | -0.45% | $184.19B | 3.25M | 16.98 | 7.96 | |
 ConocoPhillipsCOP | $151.54 | 0.74 | +0.49% | $182.05B | 2.15M | 20.04 | 7.56 | |
 Abbott LaboratoriesABT | $103.81 | 0.11 | +0.11% | $179.64B | 3.82M | 38.74 | 2.68 | |
 Banco Santander S.A.SAN | $12.39 | -0.45 | -3.47% | $179.10B | 10.57M | 10.08 | 1.23 | |
 Verizon CommunicationsVZ | $43.10 | -1.56 | -3.50% | $179.05B | 27.77M | 11.22 | 3.84 | |
 McDonald's CorporationMCD | $249.26 | 0.80 | +0.32% | $176.39B | 2.04M | 20.25 | 12.31 | |
 Union Pacific Corp.UNP | $294.57 | 1.70 | +0.58% | $175.00B | 800.88K | 22.96 | 12.83 | |
 Blackrock, Inc.BLK | $1,131.22 | 12.97 | +1.16% | $174.89B | 212.48K | 25.72 | 43.98 | |
 Welltower Inc.WELL | $239.81 | 2.49 | +1.05% | $172.80B | 817.81K | 110.00 | 2.18 | |
 Deere & CompanyDE | $639.89 | -6.26 | -0.97% | $172.53B | 486.62K | 35.55 | 18.00 | |
 NextEra Energy, Inc.NEE | $82.16 | 0.06 | +0.07% | $172.30B | 4.97M | 14.80 | 5.55 | |
 Novo-Nordisk A/SNVO | $38.98 | -0.06 | -0.17% | $172.00B | 3.71M | 9.53 | 4.09 | |
 Pfizer Inc.PFE | $29.77 | -0.26 | -0.85% | $169.71B | 15.73M | 39.18 | 0.76 | |
 Danaher CorporationDHR | $231.87 | 1.37 | +0.60% | $163.00B | 1.62M | 37.95 | 6.11 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.17 | -2.09 | -2.48% | $161.81B | 2.22M | 17.41 | 4.72 | |
 SERVICENOW, INC.NOW | $156.25 | -2.71 | -1.70% | $161.55B | 9.61M | 97.66 | 1.60 | |
 Southern Copper CorporationSCCO | $187.59 | 2.59 | +1.40% | $158.39B | 606.81K | 24.55 | 7.64 | |
 Intuitive Surgical Inc.ISRG | $448.08 | -4.21 | -0.93% | $158.30B | 1.44M | 54.18 | 8.27 |