Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.47 | -2.50 | -1.35% | $4.43T | 64.57M | 45.28 | 4.03 | |
 Apple Inc.AAPL | $278.39 | 1.21 | +0.44% | $4.11T | 9.50M | 37.27 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.76 | 0.01 | 0.00% | $3.83T | 5.54M | 31.34 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.11 | 0.03 | +0.01% | $3.83T | 11.90M | 31.27 | 10.14 | |
 Microsoft CorpMSFT | $480.53 | -11.49 | -2.34% | $3.57T | 10.89M | 34.18 | 14.06 | |
 Amazon.Com IncAMZN | $231.38 | 3.47 | +1.52% | $2.47T | 15.22M | 32.68 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $403.20 | -3.09 | -0.76% | $1.90T | 8.29M | 102.86 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.65 | -6.31 | -0.96% | $1.64T | 5.10M | 28.74 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $305.31 | 1.90 | +0.62% | $1.58T | 3.84M | 31.31 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.47 | 0.30 | +0.07% | $1.48T | 23.78M | 296.98 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $739801.81 | 3501.81 | +0.48% | $1.06T | 192 | 15770.66 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.12 | 1.69 | +0.34% | $1.06T | 1.48M | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $114.25 | -0.81 | -0.71% | $910.55B | 6.37M | 39.95 | 2.86 | |
 Eli Lilly & Co.LLY | $988.00 | 5.78 | +0.59% | $884.28B | 1.02M | 48.34 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.52 | 6.01 | +2.00% | $834.44B | 7.78M | 15.18 | 20.19 | |
 VISA Inc.V | $327.82 | 1.32 | +0.40% | $632.04B | 1.48M | 32.11 | 10.21 | |
 Oracle CorpORCL | $219.83 | -1.70 | -0.77% | $626.69B | 10.29M | 50.89 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.26 | 1.01 | +0.85% | $502.93B | 6.11M | 17.33 | 6.88 | |
 Johnson & JohnsonJNJ | $203.93 | 3.97 | +1.99% | $491.33B | 1.91M | 19.68 | 10.36 | |
 Mastercard IncorporatedMA | $542.18 | 4.63 | +0.86% | $486.88B | 859.86K | 34.67 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.94 | 5.10 | +2.80% | $445.55B | 28.75M | 445.09 | 0.42 | |
 ASML Holding NVASML | $1101.69 | -9.75 | -0.88% | $427.62B | 359.06K | 44.84 | 24.57 | |
 NetFlix IncNFLX | $94.76 | -1.95 | -2.02% | $401.97B | 22.58M | 39.65 | 2.39 | |
 ABBVIE INC.ABBV | $222.79 | -0.20 | -0.09% | $393.76B | 2.12M | 168.78 | 1.32 | |
 Bank of America CorporationBAC | $53.87 | 0.33 | +0.61% | $393.35B | 11.53M | 14.68 | 3.67 | |
 Costco Wholesale CorpCOST | $877.79 | -10.65 | -1.20% | $389.70B | 950.39K | 48.20 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.67 | 2.71 | +1.74% | $378.60B | 6.62M | 21.92 | 7.24 | |
 Advanced Micro DevicesAMD | $220.04 | -1.58 | -0.71% | $358.24B | 9.04M | 108.93 | 2.02 | |
 Home Depot, Inc.HD | $346.38 | 1.11 | +0.32% | $344.83B | 1.58M | 23.61 | 14.67 | |
 Procter & Gamble CompanyPG | $140.50 | 0.88 | +0.63% | $328.32B | 4.42M | 20.51 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.88 | 0.37 | +0.47% | $315.61B | 5.15M | 30.03 | 2.66 | |
 Chevron CorporationCVX | $150.70 | 2.21 | +1.49% | $301.30B | 3.57M | 21.20 | 7.11 | |
 Coca-Cola CompanyKO | $69.94 | -0.15 | -0.21% | $300.87B | 4.06M | 23.16 | 3.02 | |
 GE AerospaceGE | $283.30 | -2.01 | -0.71% | $298.83B | 1.25M | 37.82 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.24 | 0.64 | +0.20% | $293.71B | 1.59M | 16.92 | 19.16 | |
 Micron Technology, Inc.MU | $258.27 | 5.85 | +2.32% | $290.65B | 8.49M | 34.03 | 7.59 | |
 International Business Machines CorporationIBM | $310.74 | 0.26 | +0.08% | $290.46B | 692.92K | 37.17 | 8.36 | |
 SAP SESAP | $245.41 | 1.28 | +0.53% | $285.81B | 330.34K | 36.74 | 6.68 | |
 Morgan StanleyMS | $179.19 | 0.36 | +0.20% | $284.79B | 1.38M | 18.38 | 9.75 | |
 Caterpillar Inc.CAT | $602.96 | 8.60 | +1.45% | $282.17B | 634.24K | 30.95 | 19.48 | |
 Wells Fargo & Co.WFC | $89.75 | 0.86 | +0.97% | $281.75B | 7.02M | 14.76 | 6.08 | |
 AstraZeneca PLCAZN | $90.07 | 0.25 | +0.27% | $279.26B | 2.77M | 29.92 | 3.01 | |
 Goldman Sachs Group Inc.GS | $881.48 | 4.90 | +0.56% | $264.38B | 695.92K | 17.91 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.34 | 3.00 | +1.53% | $259.80B | 71.84K | 8.79 | 22.69 | |
 American Express CompanyAXP | $372.96 | 9.05 | +2.49% | $256.92B | 601.49K | 25.03 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.82 | 3.03 | +4.28% | $253.43B | 1.50M | 15.54 | 4.75 | |
 Novartis AGNVS | $130.57 | -0.44 | -0.34% | $250.53B | 895.82K | 17.84 | 7.32 | |
 Salesforce, Inc.CRM | $261.96 | 0.94 | +0.36% | $245.45B | 3.07M | 34.97 | 7.49 | |
 Merck & Co., Inc.MRK | $97.25 | 0.36 | +0.37% | $241.37B | 3.23M | 12.85 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $708.23 | -16.39 | -2.26% | $239.35B | 1.59M | 85.95 | 8.24 | |
 Philip Morris International Inc.PM | $149.74 | -0.63 | -0.42% | $233.09B | 1.42M | 27.13 | 5.52 | |
 RTX CorporationRTX | $173.64 | 1.71 | +1.00% | $232.82B | 1.58M | 35.66 | 4.87 | |
 Royal Bank of CanadaRY | $164.21 | 1.01 | +0.62% | $229.92B | 195.50K | 16.37 | 10.03 | |
 T-Mobile US, Inc.TMUS | $197.44 | -3.91 | -1.94% | $220.83B | 1.61M | 18.98 | 10.40 | |
 McDonald's CorporationMCD | $309.73 | -1.06 | -0.34% | $220.58B | 1.12M | 26.43 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.13 | 1.77 | +3.81% | $213.86B | 6.82M | 13.99 | 3.44 | |
 Applied Materials IncAMAT | $267.54 | 0.40 | +0.15% | $213.13B | 1.80M | 30.82 | 8.68 | |
 Thermo Fisher Scientific, Inc.TMO | $566.25 | 3.18 | +0.56% | $212.74B | 377.84K | 32.71 | 17.31 | |
 Abbott LaboratoriesABT | $121.88 | 0.63 | +0.52% | $211.93B | 1.68M | 15.27 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.79 | 2.90 | +1.81% | $211.92B | 1.73M | 120.58 | 1.35 | |
 Shell plc - ADRSHEL | $72.41 | -0.14 | -0.19% | $206.76B | 1.87M | 14.84 | 4.88 | |
 Lam Research CorpLRCX | $163.64 | -2.17 | -1.31% | $205.54B | 2.55M | 36.04 | 4.54 | |
 PepsiCo, Inc.PEP | $149.01 | 4.37 | +3.02% | $203.75B | 5.42M | 28.33 | 5.26 | |
 Citigroup Inc.C | $110.47 | 1.04 | +0.95% | $197.67B | 4.96M | 15.52 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $550.92 | -7.21 | -1.29% | $195.30B | 661.81K | 72.87 | 7.56 | |
 The Walt Disney CompanyDIS | $108.63 | 1.61 | +1.50% | $193.93B | 2.80M | 15.83 | 6.86 | |
 Qualcomm IncQCOM | $180.22 | 4.22 | +2.40% | $193.02B | 3.32M | 36.86 | 4.89 | |
 GE Vernova Inc.GEV | $710.98 | 85.68 | +13.70% | $192.90B | 7.07M | 115.79 | 6.14 | |
 Intel CorpINTC | $40.13 | -0.37 | -0.92% | $191.41B | 37.54M | 4012.70 | 0.01 | |
 Intuit IncINTU | $656.53 | 0.78 | +0.12% | $182.70B | 377.80K | 44.88 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.61 | 0.23 | +0.06% | $182.40B | 1.35M | 26.16 | 14.93 | |
 HDFC Bank LimitedHDB | $35.16 | -0.02 | -0.04% | $180.26B | 895.39K | 21.44 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.80 | 0.20 | +1.25% | $179.67B | 781.57K | 14.11 | 1.12 | |
 SERVICENOW, INC.NOW | $853.06 | -1.85 | -0.22% | $176.99B | 587.75K | 103.15 | 8.27 | |
 Uber Technologies, Inc.UBER | $83.75 | -5.32 | -5.98% | $174.01B | 17.96M | 10.76 | 7.78 | |
 AT&T Inc.T | $24.42 | -0.09 | -0.38% | $173.10B | 9.92M | 7.93 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.77 | 2.09 | +1.36% | $172.98B | 1.63M | 34.39 | 4.53 | |
 Amgen IncAMGN | $315.58 | 1.73 | +0.55% | $169.93B | 854.47K | 24.39 | 12.94 | |
 Amphenol CorporationAPH | $137.74 | -0.84 | -0.61% | $168.60B | 1.85M | 45.91 | 3.00 | |
 Booking Holdings Inc. Common StockBKNG | $5227.39 | 31.63 | +0.61% | $168.50B | 111.47K | 33.97 | 153.86 | |
 The Charles Schwab CorporationSCHW | $94.64 | 0.48 | +0.51% | $168.17B | 1.78M | 22.16 | 4.27 | |
 Verizon CommunicationsVZ | $39.81 | -0.33 | -0.83% | $167.84B | 10.39M | 8.51 | 4.68 | |
 Blackrock, Inc.BLK | $1078.96 | 7.65 | +0.71% | $167.40B | 103.32K | 27.74 | 38.89 | |
 NextEra Energy, Inc.NEE | $80.38 | 0.74 | +0.92% | $167.39B | 3.11M | 25.60 | 3.14 | |
 Arista NetworksANET | $132.58 | 2.54 | +1.95% | $166.96B | 2.51M | 50.41 | 2.63 | |
 Accenture PLCACN | $268.72 | -0.81 | -0.30% | $166.65B | 992.08K | 22.12 | 12.15 | |
 Banco Santander S.A.SAN | $11.16 | 0.15 | +1.41% | $164.29B | 2.26M | 11.88 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.60 | 0.08 | +0.05% | $163.19B | 1.08M | 32.83 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.18 | -2.96 | -2.53% | $162.09B | 6.21M | 11.92 | 9.58 | |
 KLA Corporation Common StockKLAC | $1224.57 | -1.04 | -0.09% | $160.90B | 184.32K | 38.45 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.89 | -0.67 | -2.45% | $160.33B | 1.83M | 20.68 | 1.30 | |
 Danaher CorporationDHR | $224.72 | 1.49 | +0.67% | $158.73B | 878.52K | 46.33 | 4.85 | |
 Toronto Dominion BankTD | $90.39 | 1.25 | +1.40% | $152.72B | 606.73K | 10.74 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.13 | 1.12 | +1.90% | $152.68B | 1.47M | -- | -- | |
 Boeing CompanyBA | $198.58 | -1.79 | -0.89% | $150.94B | 3.15M | -14.52 | -13.68 | |
 Arm Holdings plc - ADRARM | $140.68 | -1.25 | -0.88% | $149.26B | 680.61K | 180.36 | 0.78 | |
 Gilead Sciences IncGILD | $119.69 | 0.33 | +0.28% | $148.50B | 1.57M | 18.56 | 6.45 | |
 S&P Global Inc.SPGI | $488.20 | -2.53 | -0.52% | $147.83B | 494.58K | 35.51 | 13.75 | |
 Capital One FinancialCOF | $232.36 | 1.55 | +0.67% | $147.72B | 890.78K | 98.04 | 2.37 | |
 Pfizer Inc.PFE | $25.45 | 0.13 | +0.49% | $144.73B | 13.63M | 14.80 | 1.72 |
Advertisement