Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $197.91 | 2.94 | +1.51% | $4.79T | 44.08M | 40.39 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.54 | 2.89 | +0.82% | $4.35T | 9.27M | 32.98 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.83 | 2.55 | +0.73% | $4.32T | 4.65M | 32.73 | 10.81 | |
 Apple Inc.AAPL | $288.35 | 6.61 | +2.35% | $4.24T | 14.63M | 36.45 | 7.91 | |
 Microsoft CorpMSFT | $370.12 | 1.55 | +0.42% | $2.75T | 10.56M | 23.15 | 15.99 | |
 Amazon.Com IncAMZN | $239.00 | -1.14 | -0.48% | $2.57T | 17.74M | 33.33 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $469.12 | 14.02 | +3.08% | $2.43T | 5.36M | 44.05 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $171.89 | 7.70 | +4.69% | $2.26T | 33.19M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $374.67 | 2.22 | +0.60% | $1.78T | 6.87M | 73.18 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $415.88 | 4.04 | +0.98% | $1.56T | 15.67M | 385.07 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $556.41 | -6.19 | -1.10% | $1.41T | 4.31M | 23.68 | 23.50 | |
 Micron Technology, Inc.MU | $1141.61 | -3.67 | -0.32% | $1.29T | 15.42M | 53.90 | 21.18 | |
 Eli Lilly & Co.LLY | $1213.47 | -16.46 | -1.34% | $1.08T | 1.06M | 52.87 | 22.95 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $497.41 | 1.41 | +0.28% | $1.07T | 933.69K | 16.02 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $745882.80 | 2372.80 | +0.32% | $1.07T | 107.00 | 16019.82 | 46.56 | |
 Advanced Micro DevicesAMD | $563.86 | 24.37 | +4.52% | $919.43B | 11.62M | 212.78 | 2.65 | |
 Walmart Inc. Common StockWMT | $113.45 | -1.15 | -1.00% | $902.84B | 4.59M | 41.40 | 2.74 | |
 JPMorgan Chase & Co.JPM | $328.95 | -0.44 | -0.13% | $881.42B | 1.12M | 16.44 | 20.01 | |
 ASML Holding NVASML | $1976.00 | 92.89 | +4.93% | $761.59B | 1.10M | 76.53 | 25.82 | |
 Intel CorpINTC | $139.90 | 8.18 | +6.21% | $703.13B | 44.96M | -1748.72 | -0.08 | |
 VISA Inc.V | $343.07 | 1.42 | +0.42% | $652.43B | 1.55M | 32.18 | 10.66 | |
 Johnson & JohnsonJNJ | $255.69 | -2.82 | -1.09% | $615.50B | 1.66M | 23.14 | 11.05 | |
 Applied Materials IncAMAT | $732.07 | 37.43 | +5.39% | $581.24B | 5.35M | 74.93 | 9.77 | |
 Exxon Mobil CorporationXOM | $136.11 | 0.05 | +0.04% | $564.17B | 3.29M | 20.35 | 6.69 | |
 Lam Research CorpLRCX | $426.35 | 15.44 | +3.76% | $533.18B | 4.96M | 87.37 | 4.88 | |
 Caterpillar Inc.CAT | $1067.60 | 34.41 | +3.33% | $491.73B | 739.85K | 56.73 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $117.97 | 0.27 | +0.23% | $464.99B | 3.31M | 41.39 | 2.85 | |
 Mastercard IncorporatedMA | $511.79 | 2.15 | +0.42% | $452.21B | 685.17K | 30.98 | 16.52 | |
 ABBVIE INC.ABBV | $252.92 | -1.39 | -0.55% | $446.85B | 1.29M | 107.17 | 2.36 | |
 Oracle CorpORCL | $145.67 | -2.09 | -1.42% | $419.59B | 9.51M | 26.15 | 5.57 | |
 Costco Wholesale CorpCOST | $936.17 | -10.51 | -1.11% | $415.17B | 537.15K | 48.68 | 19.23 | |
 Bank of America CorporationBAC | $57.25 | -0.63 | -1.10% | $406.25B | 9.71M | 14.95 | 3.83 | |
 GE AerospaceGE | $374.58 | 0.87 | +0.23% | $390.81B | 741.51K | 46.02 | 8.14 | |
 KLA Corporation Common StockKLAC | $293.21 | 14.82 | +5.32% | $383.02B | 5.24M | 8.53 | 34.37 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $416.98 | -2.84 | -0.68% | $378.67B | 1.41M | 31.61 | 13.19 | |
 Arm Holdings plc - ADRARM | $352.76 | 9.18 | +2.67% | $376.77B | 2.79M | 470.34 | 0.75 | |
 Coca-Cola CompanyKO | $81.87 | -0.78 | -0.94% | $352.25B | 3.49M | 26.93 | 3.04 | |
 Home Depot, Inc.HD | $352.25 | 1.44 | +0.41% | $351.23B | 947.83K | 24.75 | 14.23 | |
 Procter & Gamble CompanyPG | $145.26 | -3.19 | -2.15% | $338.26B | 2.24M | 21.52 | 6.75 | |
 Chevron CorporationCVX | $167.74 | -0.73 | -0.43% | $334.08B | 2.62M | 25.19 | 6.66 | |
 Morgan StanleyMS | $209.59 | -2.13 | -1.01% | $330.58B | 1.12M | 20.53 | 10.21 | |
 HSBC Holdings PLCHSBC | $95.33 | 0.25 | +0.26% | $326.95B | 342.58K | 15.76 | 6.05 | |
 Sandisk Corporation Common StockSNDK | $2195.29 | 144.90 | +7.07% | $325.10B | 4.74M | -289.23 | -7.59 | |
 Merck & Co., Inc.MRK | $128.48 | -0.90 | -0.69% | $317.33B | 3.05M | 17.65 | 7.28 | |
 GE Vernova Inc.GEV | $1141.51 | 39.00 | +3.54% | $306.75B | 996.72K | 64.13 | 17.80 | |
 NetFlix IncNFLX | $72.73 | -1.05 | -1.43% | $306.24B | 12.03M | 28.75 | 2.53 | |
 Novartis AGNVS | $157.21 | -0.38 | -0.24% | $299.97B | 580.15K | 21.96 | 7.16 | |
 Goldman Sachs Group Inc.GS | $1014.97 | -5.24 | -0.51% | $299.42B | 463.16K | 19.79 | 51.29 | |
 AstraZeneca PLCAZN | $188.19 | -2.76 | -1.45% | $291.86B | 728.84K | 32.45 | 5.80 | |
 Royal Bank of CanadaRY | $206.63 | 1.84 | +0.90% | $287.15B | 336.75K | 19.77 | 10.45 | |
 Philip Morris International Inc.PM | $180.02 | -2.85 | -1.56% | $280.57B | 1.97M | 24.76 | 7.27 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $116.95 | 1.25 | +1.08% | $280.38B | 11.68M | 185.64 | 0.63 | |
 Dell Technologies Inc.DELL | $425.98 | 11.37 | +2.74% | $275.24B | 2.67M | 48.85 | 8.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $337.61 | 5.61 | +1.69% | $275.15B | 2.46M | 186.52 | 1.81 | |
 Texas Instruments IncorporatedTXN | $294.97 | 9.49 | +3.33% | $268.45B | 1.75M | 54.22 | 5.44 | |
 International Business Machines CorporationIBM | $278.46 | 0.46 | +0.16% | $261.72B | 1.78M | 24.97 | 11.15 | |
 Marvell Technology, Inc. Common StockMRVL | $296.55 | 18.80 | +6.77% | $259.42B | 13.81M | 96.28 | 3.08 | |
 RTX CorporationRTX | $189.55 | 2.22 | +1.19% | $255.27B | 586.46K | 38.22 | 4.96 | |
 Wells Fargo & Co.WFC | $83.10 | -0.41 | -0.49% | $254.30B | 2.82M | 13.25 | 6.27 | |
 Linde plc Ordinary ShareLIN | $520.62 | 9.56 | +1.87% | $240.71B | 430.39K | 35.68 | 14.59 | |
 Citigroup Inc.C | $140.62 | -1.88 | -1.32% | $239.83B | 2.79M | 20.17 | 6.97 | |
 American Express CompanyAXP | $338.25 | -2.63 | -0.77% | $230.80B | 487.12K | 21.98 | 15.39 | |
 Alibaba Group Holding Limited - ADRBABA | $95.94 | 0.43 | +0.45% | $230.31B | 5.72M | 18.10 | 5.30 | |
 Corning IncorporatedGLW | $261.53 | 5.84 | +2.28% | $225.08B | 8.34M | 142.13 | 1.84 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.84 | -0.14 | -0.68% | $223.78B | 528.01K | 17.41 | 1.14 | |
 Western Digital Corp.WDC | $640.55 | -11.33 | -1.74% | $220.79B | 2.81M | 64.25 | 9.97 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $957.28 | -11.25 | -1.16% | $216.59B | 1.09M | 108.29 | 8.84 | |
 Shell plc - ADRSHEL | $77.61 | 0.72 | +0.94% | $215.14B | 1.91M | 12.94 | 6.00 | |
 Amphenol CorporationAPH | $174.30 | 7.88 | +4.73% | $214.43B | 2.64M | 52.19 | 3.34 | |
 Arista NetworksANET | $169.42 | 5.32 | +3.24% | $213.33B | 1.95M | 61.38 | 2.76 | |
 Novo-Nordisk A/SNVO | $48.13 | -0.21 | -0.42% | $213.09B | 3.01M | 13.87 | 3.47 | |
 BHP Group Limited - ADRBHP | $82.56 | 0.82 | +1.00% | $209.72B | 587.51K | -- | -- | |
 Toronto Dominion BankTD | $121.26 | 0.93 | +0.78% | $200.33B | 346.83K | 13.40 | 9.05 | |
 Toyota Motor Corporation - ADRTM | $168.14 | -3.22 | -1.88% | $199.10B | 207.00K | 8.86 | 18.97 | |
 Qualcomm IncQCOM | $186.22 | -2.50 | -1.32% | $196.28B | 5.89M | 38.48 | 4.84 | |
 Banco Santander S.A.SAN | $13.68 | 0.03 | +0.20% | $196.08B | 871.97K | 13.54 | 1.01 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $763.24 | 20.33 | +2.74% | $194.30B | 786.72K | -1031.41 | -0.74 | |
 Amgen IncAMGN | $359.43 | -1.12 | -0.31% | $193.99B | 509.64K | 25.26 | 14.23 | |
 Analog Devices, Inc.ADI | $394.54 | 2.76 | +0.70% | $192.17B | 1.21M | 72.13 | 5.47 | |
 McDonald's CorporationMCD | $269.39 | 2.21 | +0.83% | $191.40B | 1.14M | 22.54 | 11.95 | |
 Thermo Fisher Scientific, Inc.TMO | $501.11 | -5.31 | -1.05% | $186.22B | 478.16K | 28.25 | 17.74 | |
 PepsiCo, Inc.PEP | $136.06 | -2.62 | -1.89% | $185.96B | 2.49M | 22.68 | 6.00 | |
 NextEra Energy, Inc.NEE | $88.00 | -0.66 | -0.75% | $183.53B | 2.34M | 26.75 | 3.29 | |
 T-Mobile US, Inc.TMUS | $167.24 | -6.73 | -3.87% | $180.99B | 2.07M | 17.22 | 9.71 | |
 SAP SESAP | $152.85 | -2.05 | -1.33% | $178.46B | 717.34K | 21.68 | 7.05 | |
 Verizon CommunicationsVZ | $42.33 | -1.77 | -4.01% | $176.76B | 18.05M | 10.45 | 4.05 | |
 Applovin Corporation Class A Common StockAPP | $512.88 | 14.12 | +2.83% | $172.30B | 1.34M | 52.60 | 9.75 | |
 TotalEnergies SETTE | $77.44 | -0.23 | -0.30% | $172.15B | 347.45K | 13.37 | 5.79 | |
 Boeing CompanyBA | $217.37 | 2.68 | +1.25% | $171.35B | 1.60M | 108.14 | 2.01 | |
 Deere & CompanyDE | $630.32 | 3.69 | +0.59% | $170.15B | 216.29K | 35.53 | 17.74 | |
 The Walt Disney CompanyDIS | $96.83 | -1.80 | -1.83% | $168.15B | 3.14M | 14.24 | 6.80 | |
 TJX Companies, Inc. (The)TJX | $151.27 | 0.04 | +0.03% | $167.11B | 1.29M | 31.00 | 4.88 | |
 Eaton Corporation, plc Ordinary SharesETN | $423.48 | 15.22 | +3.73% | $164.44B | 610.70K | 40.49 | 10.46 | |
 UBS Group AGUBS | $49.49 | 0.00 | -0.01% | $162.21B | 304.65K | 20.97 | 2.36 | |
 Union Pacific Corp.UNP | $272.62 | -0.08 | -0.03% | $161.86B | 569.19K | 22.78 | 11.97 | |
 Welltower Inc.WELL | $228.76 | 1.03 | +0.45% | $161.48B | 543.68K | 163.40 | 1.40 | |
 The Charles Schwab CorporationSCHW | $92.71 | 2.16 | +2.38% | $161.23B | 2.51M | 19.89 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.22 | -0.62 | -0.74% | $160.92B | 1.00M | 24.19 | 3.44 | |
 Abbott LaboratoriesABT | $91.61 | -1.10 | -1.19% | $159.56B | 1.69M | 24.63 | 3.72 | |
 Gilead Sciences IncGILD | $125.27 | -1.06 | -0.84% | $155.53B | 1.17M | 18.50 | 6.77 |
Advertisement