Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
70.720
-0.4100-0.5760%
70.560
71.460
70.720
12:07GMTAgilent Technologies Inc
AA
Alcoa Corp
43.810
+0.8800+2.0500%
42.920
44.000
43.810
12:07GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
67.930
-0.4200-0.6140%
67.750
69.345
67.930
12:07GMTAltaba Inc
AAC
AAC Holdings Inc
7.4100
+0.2500+3.4920%
7.0900
7.4500
7.4100
12:07GMTAAC Holdings Inc
AAL
American Airlines Group Inc
43.600
+1.7100+4.0820%
41.990
43.880
43.600
12:07GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.6000
-0.1500-5.4550%
2.3500
2.7000
2.6000
12:07GMTAtlantic American Corp
AAN
Aaron's Inc
55.480
+2.4000+4.5210%
53.410
55.640
55.480
12:07GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
32.720
-0.1500-0.4560%
32.497
33.090
32.720
12:07GMTApplied Optoelectronics Inc
AAON
Aaon Inc
39.850
-0.4000-0.9940%
39.850
40.600
39.850
12:07GMTAaon Inc
AAP
Advance Auto Parts Inc
168.46
-1.0900-0.6430%
168.19
171.33
168.46
12:07GMTAdvance Auto Parts Inc
AAPL
Apple Inc
217.66
-2.3700-1.0770%
217.29
221.36
217.66
12:07GMTApple Inc
AAT
American Assets Trust Inc
37.580
-0.0300-0.0800%
37.500
37.830
37.580
12:07GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
2.5000
0.00000.0000%
2.4750
2.5346
2.5000
12:07GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
63.350
-1.2000-1.8590%
63.300
64.850
63.350
12:07GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
71.270
+0.3200+0.4510%
71.100
71.420
71.270
12:07GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.790
-0.6700-1.0240%
64.371
66.580
64.790
12:07GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.500
-0.1500-0.4890%
30.450
30.810
30.500
12:07GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.2600
+0.0600+2.7270%
2.1900
2.2600
2.2600
12:07GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
24.310
-0.0100-0.0410%
24.300
24.450
24.310
12:07GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.220
-0.4600-0.4960%
92.160
93.320
92.220
12:07GMTAbbVie Inc
ABC
AmerisourceBergen Corp
90.130
-0.9300-1.0210%
89.620
91.635
90.130
12:07GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
48.400
-0.7500-1.5260%
48.250
49.450
48.400
12:07GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
12.050
-0.1200-0.9860%
11.720
12.190
12.050
12:07GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.2500
-0.0200-0.3190%
6.2089
6.2800
6.2500
12:07GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
12.625
-1.3750-9.8210%
12.600
14.075
12.625
12:07GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.6850
+0.0650+1.4070%
4.6200
4.7500
4.6850
12:07GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.275
-0.3250-0.4480%
72.100
72.900
72.275
12:07GMTAsbury Automotive Group Inc
ABIL
Ability Inc
4.4000
+0.7200+19.565%
3.5000
4.7400
4.4000
12:07GMTAbility Inc
ABIO
ARCA biopharma Inc
0.5100
-0.0138-2.6350%
0.5100
0.5499
0.5100
12:07GMTARCA biopharma Inc
ABM
ABM Industries Inc
33.760
-0.1200-0.3540%
33.600
34.059
33.760
12:07GMTABM Industries Inc
ABMD
Abiomed Inc
384.88
+2.9000+0.7590%
380.97
386.72
384.88
12:07GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.650
+0.0800+0.6910%
11.565
11.715
11.650
12:07GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.700
+0.0700+0.2730%
25.600
25.700
25.700
12:07GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
69.040
+0.2500+0.3630%
68.880
69.250
69.040
12:07GMTAbbott Laboratories
ABTL
Autobytel Inc
3.3300
+0.0600+1.8350%
3.2900
3.3869
3.3300
12:07GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
44.750
-0.2500-0.5560%
44.650
45.100
44.750
12:07GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
9.5000
-0.4500-4.5230%
9.4500
9.9500
9.5000
12:07GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
10.480
-0.1400-1.3180%
10.200
10.630
10.480
12:07GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
20.460
-0.2900-1.3980%
20.440
20.830
20.460
12:07GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.550
+1.0500+2.6580%
39.200
40.550
40.550
12:07GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.170
+1.0600+5.5470%
19.160
20.455
20.170
12:07GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.500
0.00000.0000%
17.450
17.800
17.500
12:07GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
42.030
+0.0900+0.2150%
41.550
42.450
42.030
12:07GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
11.950
-0.0500-0.4170%
11.850
12.125
11.950
12:07GMTACCO Brands Corp
ACET
Aceto Corp
3.0400
+0.0600+2.0130%
2.9600
3.0400
3.0400
12:07GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
12:07GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
30.200
-0.0200-0.0660%
30.000
30.460
30.200
12:07GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers