Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
71.680
+0.8600+1.2140%
70.850
72.170
71.680
19:49GMTAgilent Technologies Inc
AA
Alcoa Corp
29.570
-0.0200-0.0680%
29.100
30.100
29.570
19:49GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:49GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.470
+0.1401+0.2180%
63.890
65.450
64.470
19:49GMTAltaba Inc
AAC
AAC Holdings Inc
2.7200
+0.0600+2.2560%
2.6300
2.7500
2.7200
19:49GMTAAC Holdings Inc
AAL
American Airlines Group Inc
33.830
+0.2500+0.7440%
33.153
34.040
33.830
19:49GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.8000
+0.3000+12.000%
2.4600
2.8000
2.8000
19:49GMTAtlantic American Corp
AAN
Aaron's Inc
48.410
+1.0400+2.1950%
47.420
49.050
48.410
19:49GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
16.640
+0.6000+3.7410%
15.930
17.050
16.640
19:49GMTApplied Optoelectronics Inc
AAON
Aaon Inc
37.950
+1.1500+3.1250%
36.945
37.980
37.950
19:49GMTAaon Inc
AAP
Advance Auto Parts Inc
167.07
+0.7900+0.4750%
163.66
168.78
167.07
19:49GMTAdvance Auto Parts Inc
AAPL
Apple Inc
156.61
+0.7500+0.4810%
156.15
157.88
156.61
19:49GMTApple Inc
AAT
American Assets Trust Inc
40.710
-0.3900-0.9490%
40.710
41.190
40.710
19:49GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
1.7200
0.00000.0000%
1.7200
1.7600
1.7200
19:49GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
50.600
+1.4500+2.9500%
49.270
50.790
50.600
19:49GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.910
+0.4300+0.6470%
66.630
67.080
66.910
19:49GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
50.270
+0.0500+0.1000%
50.020
50.870
50.270
19:49GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
30.040
+0.4900+1.6580%
29.700
30.200
30.040
19:49GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
2.0885
-0.0815-3.7560%
1.8900
2.7700
2.0885
19:49GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:49GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
19.500
+0.3500+1.8280%
19.240
19.530
19.500
19:49GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
89.000
+1.8000+2.0640%
86.920
89.170
89.000
19:49GMTAbbVie Inc
ABC
AmerisourceBergen Corp
79.720
+3.6400+4.7840%
76.500
79.950
79.720
19:49GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
36.550
+0.6500+1.8110%
35.465
36.720
36.550
19:49GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:49GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:49GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.6800
-0.1100-1.6200%
6.6800
6.8249
6.6800
19:49GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.2500
+0.1300+1.8260%
7.0300
7.3200
7.2500
19:49GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
4.7450
+0.0050+0.1050%
4.6800
4.7500
4.7450
19:49GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.345
+1.2550+1.7650%
71.506
72.620
72.345
19:49GMTAsbury Automotive Group Inc
ABIL
Ability Inc
2.1383
-0.0617-2.8050%
2.0800
2.2277
2.1383
19:49GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4232
+0.0232+5.8000%
0.3920
0.4300
0.4232
19:49GMTARCA biopharma Inc
ABM
ABM Industries Inc
35.960
+1.0000+2.8600%
35.120
36.240
35.960
19:49GMTABM Industries Inc
ABMD
Abiomed Inc
332.60
+2.2878+0.6930%
326.49
337.16
332.60
19:49GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
11.325
-0.0750-0.6580%
11.325
11.470
11.325
19:49GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
25.616
+0.0366+0.1430%
25.510
25.690
25.616
19:49GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
71.305
+0.7850+1.1130%
70.780
71.740
71.305
19:49GMTAbbott Laboratories
ABTL
Autobytel Inc
3.5100
-0.0600-1.6810%
3.4102
3.6260
3.5100
19:49GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
36.580
+0.5800+1.6110%
35.900
36.860
36.580
19:49GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.7600
-0.1700-4.3260%
3.7300
3.9400
3.7600
19:49GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
11.745
-0.1550-1.3030%
11.650
11.920
11.745
19:49GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
18.040
-0.1500-0.8250%
17.950
18.210
18.040
19:49GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
40.150
+0.0400+0.1000%
39.225
40.803
40.150
19:49GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
20.850
-0.7300-3.3830%
20.700
21.690
20.850
19:49GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.200
+0.3500+1.9610%
17.840
18.370
18.200
19:49GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
43.030
-0.0200-0.0460%
42.880
43.380
43.030
19:49GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
8.8000
+0.1000+1.1490%
8.7250
8.8900
8.8000
19:49GMTACCO Brands Corp
ACET
Aceto Corp
1.4250
+0.0350+2.5180%
1.3500
1.4450
1.4250
19:49GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:49GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.470
+0.2300+0.8140%
28.260
28.700
28.470
19:49GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers