FXEMPIRE
All
Corona Virus
Stay Safe, FollowGuidance
World
5,551,364Confirmed
347,985Deaths
2,329,789Recovered
Fetching Location Data…
Advertisement
Advertisement

Live Stock Quotes

Select Exchange
Select...
Select Sector
Select...
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
A
Agilent Technologies Inc
84.980
4.23005.2380%
84.200
87.670
84.980
18:06GMTAgilent Technologies Inc
AA
Alcoa Corp
8.2100
-0.0700-0.8450%
8.0200
8.3683
8.2100
18:06GMTAlcoa Corp
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAltaba Inc
AAC
AAC Holdings Inc
0.2550
-0.0150-5.5560%
0.2500
0.2875
0.2550
18:06GMTAAC Holdings Inc
AAL
American Airlines Group Inc
9.7000
-0.1900-1.9210%
9.6300
10.120
9.7000
18:06GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.9500
0.14007.7350%
1.8100
1.9700
1.9500
18:06GMTAtlantic American Corp
AAN
Aaron's Inc
33.980
0.28000.8310%
33.170
34.170
33.980
18:06GMTAaron's Inc
AAOI
Applied Optoelectronics Inc
8.6100
-0.0500-0.5770%
8.5200
8.7350
8.6100
18:06GMTApplied Optoelectronics Inc
AAON
Aaon Inc
51.700
-0.0900-0.1740%
51.070
52.638
51.700
18:06GMTAaon Inc
AAP
Advance Auto Parts Inc
133.48
-1.3100-0.9720%
131.38
134.21
133.48
18:06GMTAdvance Auto Parts Inc
AAPL
Apple Inc
318.89
2.04000.6440%
315.35
319.23
318.89
18:06GMTApple Inc
AAT
American Assets Trust Inc
25.170
-0.7600-2.9310%
25.100
26.270
25.170
18:06GMTAmerican Assets Trust Inc
AAV
Advantage Oil & Gas Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAdvantage Oil & Gas Ltd
AAWW
Atlas Air Worldwide Holdings Inc
39.280
-0.3100-0.7830%
37.840
39.840
39.280
18:06GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
62.720
-1.6300-2.5330%
62.580
63.190
62.720
18:06GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
74.110
-2.4500-3.2000%
73.600
77.190
74.110
18:06GMTAxon Enterprise Inc
AB
AllianceBernstein Holding LP
24.270
0.35001.4630%
23.590
24.330
24.270
18:06GMTAllianceBernstein Holding LP
ABAC
Aoxin Tianli Group Inc
0.0012
0.00000.0000%
0.0012
0.0012
0.0012
18:06GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAbaxis Inc
ABB
ABB Shs Sponsored American Deposit Receipt Repr 1 Sh
18.770
0.23001.2410%
18.580
18.800
18.770
18:06GMTABB Shs Sponsored American Deposit Receipt Repr 1 Sh
ABBV
AbbVie Inc
92.100
-0.9200-0.9890%
91.730
93.010
92.100
18:06GMTAbbVie Inc
ABC
AmerisourceBergen Corp
93.140
0.89000.9650%
92.160
93.690
93.140
18:06GMTAmerisourceBergen Corp
ABCB
Ameris Bancorp
21.650
0.13000.6040%
21.300
22.190
21.650
18:06GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.2300
0.00000.0000%
3.1300
3.3600
3.2300
18:06GMTAbeona Therapeutics Inc
ABEV
Ambev Shs Sponsored American Deposit Shares Repr 1 Sh
2.1400
0.01000.4690%
2.1000
2.1800
2.1400
18:06GMTAmbev Shs Sponsored American Deposit Shares Repr 1 Sh
ABG
Asbury Automotive Group Inc
72.070
-0.9000-1.2330%
70.260
74.285
72.070
18:06GMTAsbury Automotive Group Inc
ABIL
Ability Inc
0.2300
-0.0300-11.538%
0.1691
0.2500
0.2300
18:06GMTAbility Inc
ABIO
ARCA biopharma Inc
3.8300
0.05001.3230%
3.7301
3.8609
3.8300
18:06GMTARCA biopharma Inc
ABM
ABM Industries Inc
32.580
0.01000.0310%
32.040
32.740
32.580
18:06GMTABM Industries Inc
ABMD
Abiomed Inc
206.16
9.84005.0120%
196.03
207.21
206.16
18:06GMTAbiomed Inc
ABR
Arbor Realty Trust Inc
7.8900
0.29003.8160%
7.4500
7.9400
7.8900
18:06GMTArbor Realty Trust Inc
ABRPA
Arbor Realty Trust Inc
23.600
-0.6500-2.6800%
23.350
24.320
23.600
18:06GMTArbor Realty Trust Inc
ABT
Abbott Laboratories
91.470
1.08001.1950%
89.710
91.540
91.470
18:06GMTAbbott Laboratories
ABTL
Autobytel Inc
0.8500
-0.0205-2.3550%
0.8405
0.9100
0.8500
18:06GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
24.840
-0.0200-0.0800%
24.525
25.100
24.840
18:06GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.2900
-0.0500-2.1370%
2.2400
2.3600
2.2900
18:06GMTArbutus Biopharma Corp
ABX
Barrick Gold Corporation
26.320
0.06000.2280%
26.230
26.960
26.320
18:06GMTBarrick Gold Corporation
ABY
Atlantica Yield PLC
26.710
0.25000.9450%
26.200
26.760
26.710
18:06GMTAtlantica Yield PLC
AC
Associated Capital Group Inc
39.940
0.76001.9400%
38.480
39.970
39.940
18:06GMTAssociated Capital Group Inc
ACAD
Acadia Pharmaceuticals Inc
51.240
-0.3300-0.6400%
50.450
51.610
51.240
18:06GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
10.650
-0.2500-2.2940%
10.520
11.020
10.650
18:06GMTAtlantic Capital Bancshares Inc
ACC
American Campus Communities Inc
31.450
-0.5400-1.6880%
30.870
32.295
31.450
18:06GMTAmerican Campus Communities Inc
ACCO
ACCO Brands Corp
6.1100
0.14002.3450%
5.8700
6.1200
6.1100
18:06GMTACCO Brands Corp
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:06GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
28.300
0.85003.0970%
27.540
28.580
28.300
18:06GMTArch Capital Group Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk