Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.28 | -3.50 | -1.90% | $4.38T | 148.24M | 44.74 | 4.03 | |
 Apple Inc.AAPL | $277.88 | -0.90 | -0.32% | $4.11T | 23.13M | 37.20 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.14 | -7.86 | -2.45% | $3.78T | 17.34M | 30.88 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.86 | -8.35 | -2.61% | $3.76T | 29.37M | 30.76 | 10.14 | |
 Microsoft CorpMSFT | $483.30 | 4.74 | +0.99% | $3.59T | 16.06M | 34.37 | 14.06 | |
 Amazon.Com IncAMZN | $229.34 | -2.44 | -1.05% | $2.45T | 20.14M | 32.39 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.84 | -6.13 | -1.48% | $1.92T | 23.71M | 103.79 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $651.07 | 0.94 | +0.14% | $1.64T | 9.40M | 28.76 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.56 | -5.58 | -1.80% | $1.58T | 12.61M | 31.24 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.86 | -6.59 | -1.46% | $1.48T | 49.17M | 296.58 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742160.14 | 6884.14 | +0.94% | $1.07T | 412 | 15820.94 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.73 | 4.30 | +0.88% | $1.07T | 3.00M | 15.82 | 31.27 | |
 Walmart Inc. Common StockWMT | $115.58 | 2.40 | +2.12% | $921.17B | 11.12M | 40.41 | 2.86 | |
 Eli Lilly & Co.LLY | $1005.61 | 11.97 | +1.20% | $900.04B | 3.67M | 49.20 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.78 | 7.67 | +2.47% | $865.09B | 7.08M | 15.74 | 20.19 | |
 VISA Inc.V | $345.99 | 20.26 | +6.22% | $667.07B | 8.35M | 33.89 | 10.21 | |
 Oracle CorpORCL | $199.06 | -23.95 | -10.74% | $567.47B | 91.79M | 46.08 | 4.32 | |
 Johnson & JohnsonJNJ | $209.97 | 3.43 | +1.66% | $505.88B | 5.93M | 20.27 | 10.36 | |
 Mastercard IncorporatedMA | $563.22 | 24.36 | +4.52% | $505.77B | 2.04M | 36.01 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.39 | -0.15 | -0.12% | $503.49B | 9.98M | 17.35 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $187.12 | -0.79 | -0.42% | $446.00B | 31.37M | 445.53 | 0.42 | |
 ASML Holding NVASML | $1122.43 | 3.12 | +0.28% | $435.67B | 1.15M | 45.68 | 24.57 | |
 Bank of America CorporationBAC | $54.63 | 0.55 | +1.01% | $398.91B | 25.22M | 14.88 | 3.67 | |
 NetFlix IncNFLX | $93.95 | 1.24 | +1.33% | $398.51B | 36.21M | 39.31 | 2.39 | |
 ABBVIE INC.ABBV | $223.05 | -2.13 | -0.94% | $394.22B | 2.43M | 168.98 | 1.32 | |
 Costco Wholesale CorpCOST | $883.78 | 9.37 | +1.07% | $392.36B | 2.08M | 48.53 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.82 | -2.00 | -1.26% | $374.19B | 6.59M | 21.66 | 7.24 | |
 Advanced Micro DevicesAMD | $220.97 | -0.45 | -0.21% | $359.74B | 26.42M | 109.39 | 2.02 | |
 Home Depot, Inc.HD | $357.95 | 6.82 | +1.94% | $356.35B | 3.90M | 24.40 | 14.67 | |
 Procter & Gamble CompanyPG | $140.47 | 0.65 | +0.47% | $328.25B | 7.80M | 20.51 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.28 | -0.97 | -1.21% | $313.23B | 11.31M | 29.80 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.84 | 8.47 | +2.58% | $305.13B | 5.42M | 17.58 | 19.16 | |
 GE AerospaceGE | $288.54 | 4.94 | +1.74% | $304.35B | 3.06M | 38.52 | 7.49 | |
 Chevron CorporationCVX | $150.68 | -0.73 | -0.48% | $301.26B | 5.28M | 21.19 | 7.11 | |
 Coca-Cola CompanyKO | $69.05 | -1.16 | -1.65% | $297.04B | 15.80M | 22.87 | 3.02 | |
 Caterpillar Inc.CAT | $625.66 | 10.31 | +1.67% | $292.79B | 1.91M | 32.12 | 19.48 | |
 Wells Fargo & Co.WFC | $93.05 | 2.36 | +2.60% | $292.08B | 10.94M | 15.30 | 6.08 | |
 Micron Technology, Inc.MU | $259.25 | -4.46 | -1.69% | $291.74B | 14.43M | 34.16 | 7.59 | |
 International Business Machines CorporationIBM | $310.16 | -2.51 | -0.80% | $289.92B | 1.70M | 37.10 | 8.36 | |
 Morgan StanleyMS | $181.18 | 1.47 | +0.82% | $287.95B | 3.93M | 18.58 | 9.75 | |
 SAP SESAP | $246.97 | 1.09 | +0.44% | $287.63B | 1.20M | 36.97 | 6.68 | |
 AstraZeneca PLCAZN | $90.36 | -1.15 | -1.26% | $280.17B | 4.98M | 30.02 | 3.01 | |
 Goldman Sachs Group Inc.GS | $915.16 | 25.92 | +2.91% | $274.48B | 1.73M | 18.59 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $203.87 | 3.09 | +1.54% | $265.71B | 249.32K | 8.98 | 22.69 | |
 American Express CompanyAXP | $385.30 | 9.73 | +2.59% | $265.41B | 1.81M | 25.86 | 14.90 | |
 HSBC Holdings PLCHSBC | $75.26 | 1.18 | +1.59% | $258.38B | 1.30M | 15.84 | 4.75 | |
 Novartis AGNVS | $132.32 | 1.13 | +0.86% | $253.90B | 1.54M | 18.08 | 7.32 | |
 Salesforce, Inc.CRM | $262.21 | -1.99 | -0.75% | $245.69B | 5.03M | 35.01 | 7.49 | |
 Merck & Co., Inc.MRK | $98.76 | 1.14 | +1.17% | $245.12B | 7.95M | 13.05 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $718.31 | 15.03 | +2.14% | $242.76B | 2.90M | 87.17 | 8.24 | |
 RTX CorporationRTX | $178.29 | 3.57 | +2.05% | $239.05B | 2.24M | 36.61 | 4.87 | |
 Philip Morris International Inc.PM | $150.85 | 1.08 | +0.72% | $234.82B | 2.37M | 27.33 | 5.52 | |
 Royal Bank of CanadaRY | $166.33 | 1.19 | +0.72% | $232.90B | 406.12K | 16.58 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.13 | 1.08 | +2.19% | $222.73B | 13.97M | 14.57 | 3.44 | |
 McDonald's CorporationMCD | $309.61 | -0.92 | -0.30% | $220.49B | 2.75M | 26.42 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.25 | -0.07 | -0.04% | $218.39B | 3.04M | 18.77 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $577.70 | 3.89 | +0.68% | $217.04B | 834.94K | 33.37 | 17.31 | |
 Applied Materials IncAMAT | $269.87 | -5.28 | -1.92% | $214.99B | 4.73M | 31.09 | 8.68 | |
 Abbott LaboratoriesABT | $123.41 | 0.86 | +0.70% | $214.60B | 3.91M | 15.47 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.51 | -3.91 | -2.32% | $214.17B | 3.82M | 121.86 | 1.35 | |
 Lam Research CorpLRCX | $168.16 | -0.10 | -0.06% | $211.21B | 5.75M | 37.04 | 4.54 | |
 Shell plc - ADRSHEL | $72.84 | -0.04 | -0.06% | $207.92B | 3.05M | 14.93 | 4.88 | |
 PepsiCo, Inc.PEP | $149.01 | -0.69 | -0.46% | $203.75B | 4.75M | 28.33 | 5.26 | |
 Citigroup Inc.C | $111.64 | 0.55 | +0.50% | $199.76B | 6.99M | 15.68 | 7.12 | |
 The Walt Disney CompanyDIS | $111.15 | 2.32 | +2.13% | $198.44B | 8.98M | 16.20 | 6.86 | |
 Qualcomm IncQCOM | $180.71 | -1.50 | -0.82% | $193.54B | 4.40M | 36.96 | 4.89 | |
 Intuitive Surgical Inc.ISRG | $545.70 | -10.22 | -1.84% | $193.45B | 951.24K | 72.18 | 7.56 | |
 GE Vernova Inc.GEV | $702.99 | -20.01 | -2.77% | $190.74B | 4.13M | 114.49 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.74 | 11.06 | +2.82% | $188.53B | 1.99M | 27.04 | 14.93 | |
 Intuit IncINTU | $676.10 | 13.67 | +2.06% | $188.14B | 2.17M | 46.21 | 14.63 | |
 Intel CorpINTC | $39.33 | -1.45 | -3.56% | $187.60B | 43.49M | 3933.00 | 0.01 | |
 HDFC Bank LimitedHDB | $35.94 | 0.52 | +1.45% | $184.26B | 2.23M | 21.91 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.17 | +1.10% | $182.17B | 2.20M | 14.31 | 1.12 | |
 SERVICENOW, INC.NOW | $866.50 | 12.94 | +1.52% | $179.78B | 893.89K | 104.78 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.61 | 1.45 | +1.73% | $177.89B | 17.89M | 11.00 | 7.78 | |
 AT&T Inc.T | $24.38 | -0.02 | -0.06% | $172.81B | 23.02M | 7.91 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.25 | -0.42 | -0.27% | $172.40B | 2.84M | 34.27 | 4.53 | |
 The Charles Schwab CorporationSCHW | $97.02 | 1.20 | +1.26% | $172.39B | 5.02M | 22.72 | 4.27 | |
 Blackrock, Inc.BLK | $1101.97 | 18.61 | +1.72% | $170.97B | 383.20K | 28.34 | 38.89 | |
 Amphenol CorporationAPH | $138.89 | 0.21 | +0.15% | $170.01B | 4.37M | 46.30 | 3.00 | |
 Amgen IncAMGN | $315.29 | -0.09 | -0.03% | $169.78B | 1.37M | 24.37 | 12.94 | |
 Verizon CommunicationsVZ | $40.24 | 0.32 | +0.81% | $169.69B | 16.04M | 8.60 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.30 | 0.03 | +0.03% | $169.31B | 5.03M | 25.89 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5245.41 | -31.79 | -0.60% | $169.08B | 171.07K | 34.09 | 153.86 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.60% | $168.94B | 3.76M | 12.21 | 0.94 | |
 Arista NetworksANET | $133.90 | 1.54 | +1.17% | $168.62B | 5.17M | 50.91 | 2.63 | |
 Accenture PLCACN | $270.78 | -1.44 | -0.53% | $167.92B | 2.73M | 22.29 | 12.15 | |
 Texas Instruments IncorporatedTXN | $181.01 | -0.66 | -0.36% | $164.47B | 2.31M | 33.09 | 5.47 | |
 Danaher CorporationDHR | $231.38 | 0.96 | +0.42% | $163.44B | 3.31M | 47.71 | 4.85 | |
 KLA Corporation Common StockKLAC | $1241.55 | 2.64 | +0.21% | $163.13B | 495.46K | 38.98 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.79 | -0.29 | -1.09% | $159.73B | 3.85M | 20.60 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.89 | -3.39 | -2.94% | $158.85B | 8.87M | 11.68 | 9.58 | |
 Boeing CompanyBA | $200.12 | 1.40 | +0.70% | $156.70B | 4.34M | -14.63 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.10 | 0.57 | +0.94% | $155.14B | 2.78M | -- | -- | |
 Toronto Dominion BankTD | $91.59 | 0.33 | +0.36% | $154.74B | 1.59M | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.41 | 2.07 | +1.71% | $153.12B | 2.89M | 19.13 | 6.45 | |
 Capital One FinancialCOF | $239.53 | 1.77 | +0.75% | $152.28B | 2.64M | 101.07 | 2.37 | |
 S&P Global Inc.SPGI | $496.83 | 5.51 | +1.12% | $150.44B | 1.82M | 36.13 | 13.75 | |
 Pfizer Inc.PFE | $25.75 | -0.03 | -0.10% | $146.44B | 27.74M | 14.97 | 1.72 | |
 Adobe Inc.ADBE | $349.42 | 6.29 | +1.83% | $146.27B | 8.62M | 21.77 | 16.05 |
Advertisement