Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $209.14 | 9.50 | +4.76% | $5.08T | 143.74M | 42.68 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.71 | 3.82 | +1.13% | $4.15T | 15.49M | 31.70 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.07 | 3.32 | +0.98% | $4.13T | 9.40M | 31.55 | 10.81 | |
 Apple Inc.AAPL | $270.04 | -3.39 | -1.24% | $3.96T | 16.58M | 34.14 | 7.91 | |
 Microsoft CorpMSFT | $418.79 | 3.04 | +0.73% | $3.11T | 13.67M | 26.19 | 15.99 | |
 Amazon.Com IncAMZN | $262.71 | 7.63 | +2.99% | $2.83T | 34.15M | 36.64 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $403.76 | 21.10 | +5.51% | $2.09T | 15.24M | 37.91 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $418.35 | -1.59 | -0.38% | $1.98T | 13.35M | 81.71 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $677.38 | 18.23 | +2.77% | $1.72T | 7.51M | 28.82 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $375.67 | 1.95 | +0.52% | $1.41T | 42.16M | 347.85 | 1.08 | |
 Walmart Inc. Common StockWMT | $130.14 | -1.89 | -1.43% | $1.04T | 6.86M | 47.50 | 2.74 | |
 Berkshire Hathaway Inc.BRK.A | $703584.94 | -2580.06 | -0.37% | $1.01T | 51.00 | 15111.36 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $468.72 | -1.83 | -0.39% | $1.01T | 1.58M | 15.10 | 31.04 | |
 JPMorgan Chase & Co.JPM | $308.41 | -3.28 | -1.05% | $826.39B | 2.12M | 15.41 | 20.01 | |
 Eli Lilly & Co.LLY | $880.88 | -36.77 | -4.01% | $786.94B | 2.66M | 38.38 | 22.95 | |
 Exxon Mobil CorporationXOM | $147.52 | -3.01 | -2.00% | $613.18B | 5.29M | 22.05 | 6.69 | |
 VISA Inc.V | $308.63 | -0.25 | -0.08% | $593.57B | 2.72M | 28.95 | 10.66 | |
 Advanced Micro DevicesAMD | $346.56 | 41.24 | +13.51% | $565.02B | 60.91M | 130.78 | 2.65 | |
 ASML Holding NVASML | $1464.46 | 46.66 | +3.29% | $564.43B | 1.15M | 56.72 | 25.82 | |
 Micron Technology, Inc.MU | $494.96 | 13.24 | +2.75% | $558.19B | 24.49M | 23.37 | 21.18 | |
 Johnson & JohnsonJNJ | $228.18 | -2.47 | -1.07% | $549.60B | 2.62M | 20.65 | 11.05 | |
 Oracle CorpORCL | $170.94 | -5.34 | -3.03% | $491.64B | 20.96M | 30.69 | 5.57 | |
 Mastercard IncorporatedMA | $504.27 | 1.89 | +0.38% | $449.71B | 1.25M | 30.52 | 16.52 | |
 Costco Wholesale CorpCOST | $1009.57 | -4.81 | -0.47% | $447.90B | 542.28K | 52.50 | 19.23 | |
 Intel CorpINTC | $81.00 | 14.22 | +21.29% | $406.70B | 207.79M | -1012.49 | -0.08 | |
 NetFlix IncNFLX | $92.50 | -0.32 | -0.34% | $389.50B | 18.63M | 36.56 | 2.53 | |
 Caterpillar Inc.CAT | $831.99 | -3.25 | -0.39% | $387.11B | 1.11M | 44.21 | 18.82 | |
 Bank of America CorporationBAC | $52.04 | -0.43 | -0.83% | $371.01B | 13.64M | 13.59 | 3.83 | |
 Chevron CorporationCVX | $183.81 | -3.79 | -2.02% | $366.12B | 4.74M | 27.60 | 6.66 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $89.54 | 0.95 | +1.07% | $353.66B | 6.77M | 31.42 | 2.85 | |
 ABBVIE INC.ABBV | $198.43 | -2.52 | -1.25% | $350.98B | 3.11M | 84.08 | 2.36 | |
 Procter & Gamble CompanyPG | $149.22 | 3.51 | +2.41% | $346.79B | 7.48M | 22.11 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.15 | 0.58 | +0.41% | $339.97B | 24.28M | 225.63 | 0.63 | |
 Lam Research CorpLRCX | $271.02 | 12.46 | +4.82% | $338.45B | 5.86M | 55.54 | 4.88 | |
 Home Depot, Inc.HD | $336.24 | -3.93 | -1.15% | $334.90B | 1.29M | 23.63 | 14.23 | |
 Applied Materials IncAMAT | $417.40 | 13.49 | +3.34% | $331.25B | 2.33M | 42.72 | 9.77 | |
 Coca-Cola CompanyKO | $76.69 | 0.41 | +0.53% | $330.07B | 4.92M | 25.23 | 3.04 | |
 Alibaba Group Holding Limited - ADRBABA | $135.45 | 3.75 | +2.85% | $324.94B | 5.92M | 25.56 | 5.30 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $352.65 | -1.91 | -0.54% | $320.09B | 5.72M | 26.74 | 13.19 | |
 GE Vernova Inc.GEV | $1146.43 | -3.10 | -0.27% | $308.22B | 1.96M | 64.41 | 17.80 | |
 HSBC Holdings PLCHSBC | $89.55 | -0.09 | -0.10% | $307.12B | 761.92K | 14.80 | 6.05 | |
 Morgan StanleyMS | $188.04 | -0.61 | -0.32% | $297.10B | 1.49M | 18.42 | 10.21 | |
 GE AerospaceGE | $283.48 | 1.14 | +0.40% | $295.76B | 5.15M | 34.83 | 8.14 | |
 AstraZeneca PLCAZN | $189.08 | -3.22 | -1.67% | $293.23B | 1.55M | 32.60 | 5.80 | |
 Novartis AGNVS | $145.28 | -2.20 | -1.49% | $277.21B | 801.03K | 20.29 | 7.16 | |
 Merck & Co., Inc.MRK | $112.06 | -2.56 | -2.23% | $276.78B | 2.96M | 15.39 | 7.28 | |
 Goldman Sachs Group Inc.GS | $925.48 | -5.82 | -0.62% | $273.01B | 670.99K | 18.04 | 51.29 | |
 Philip Morris International Inc.PM | $164.31 | -4.88 | -2.88% | $256.08B | 2.23M | 22.60 | 7.27 | |
 Texas Instruments IncorporatedTXN | $278.14 | -4.09 | -1.45% | $253.24B | 6.35M | 51.13 | 5.44 | |
 KLA Corporation Common StockKLAC | $1926.63 | 111.20 | +6.13% | $252.54B | 481.38K | 56.06 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $192.83 | -3.25 | -1.66% | $251.32B | 374.95K | 10.17 | 18.97 | |
 Shell plc - ADRSHEL | $88.87 | -0.40 | -0.44% | $248.27B | 2.31M | 14.81 | 6.00 | |
 Arm Holdings plc - ADRARM | $233.64 | 29.03 | +14.19% | $248.13B | 15.85M | 311.52 | 0.75 | |
 Royal Bank of CanadaRY | $175.72 | 0.81 | +0.47% | $244.50B | 451.71K | 16.82 | 10.45 | |
 Wells Fargo & Co.WFC | $79.50 | -1.01 | -1.26% | $243.60B | 6.47M | 12.68 | 6.27 | |
 Linde plc Ordinary ShareLIN | $507.94 | -0.13 | -0.02% | $235.37B | 527.39K | 34.81 | 14.59 | |
 RTX CorporationRTX | $172.76 | -6.54 | -3.65% | $232.53B | 5.67M | 34.83 | 4.96 | |
 Arista NetworksANET | $178.76 | 6.21 | +3.60% | $225.09B | 3.47M | 64.77 | 2.76 | |
 Citigroup Inc.C | $128.38 | -0.13 | -0.10% | $218.96B | 2.35M | 18.42 | 6.97 | |
 American Express CompanyAXP | $314.44 | -4.11 | -1.29% | $215.64B | 1.41M | 20.43 | 15.39 | |
 McDonald's CorporationMCD | $300.91 | -1.62 | -0.53% | $213.90B | 1.56M | 25.18 | 11.95 | |
 International Business Machines CorporationIBM | $227.42 | -3.66 | -1.58% | $213.42B | 5.98M | 20.40 | 11.15 | |
 PepsiCo, Inc.PEP | $155.18 | -0.52 | -0.33% | $212.10B | 1.62M | 25.86 | 6.00 | |
 T-Mobile US, Inc.TMUS | $188.81 | -5.26 | -2.71% | $208.04B | 2.89M | 19.45 | 9.71 | |
 BHP Group Limited - ADRBHP | $79.87 | 0.03 | +0.04% | $202.91B | 1.02M | -- | -- | |
 SAP SESAP | $173.07 | 9.82 | +6.02% | $202.07B | 5.22M | 24.55 | 7.05 | |
 NextEra Energy, Inc.NEE | $95.71 | -0.54 | -0.56% | $199.59B | 4.37M | 29.09 | 3.29 | |
 Analog Devices, Inc.ADI | $403.32 | -0.56 | -0.14% | $196.90B | 1.65M | 73.73 | 5.47 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.29 | 0.07 | +0.38% | $195.11B | 819.06K | 15.16 | 1.14 | |
 Verizon CommunicationsVZ | $46.63 | -0.59 | -1.26% | $194.89B | 12.20M | 11.51 | 4.05 | |
 TotalEnergies SETTE | $89.53 | -0.94 | -1.04% | $190.86B | 508.62K | 15.46 | 5.79 | |
 Amgen IncAMGN | $346.39 | -2.23 | -0.64% | $186.73B | 1.02M | 24.34 | 14.23 | |
 Amphenol CorporationAPH | $150.34 | 0.16 | +0.11% | $184.83B | 2.44M | 45.01 | 3.34 | |
 Boeing CompanyBA | $233.52 | -0.63 | -0.27% | $183.51B | 3.52M | 116.18 | 2.01 | |
 AT&T Inc.T | $26.20 | -0.41 | -1.52% | $182.97B | 13.19M | 8.59 | 3.05 | |
 The Walt Disney CompanyDIS | $102.44 | -1.21 | -1.16% | $181.48B | 2.86M | 15.07 | 6.80 | |
 Novo-Nordisk A/SNVO | $40.88 | 2.36 | +6.14% | $181.34B | 16.86M | 11.78 | 3.47 | |
 Thermo Fisher Scientific, Inc.TMO | $473.82 | 7.13 | +1.53% | $176.08B | 1.59M | 26.71 | 17.74 | |
 Toronto Dominion BankTD | $105.21 | 0.18 | +0.17% | $175.58B | 308.11K | 11.63 | 9.05 | |
 TJX Companies, Inc. (The)TJX | $156.57 | -1.78 | -1.12% | $173.29B | 1.41M | 32.08 | 4.88 | |
 Banco Santander S.A.SAN | $11.94 | 0.04 | +0.38% | $172.01B | 6.10M | 11.82 | 1.01 | |
 Intuitive Surgical Inc.ISRG | $480.31 | 1.50 | +0.31% | $170.59B | 1.20M | 60.88 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $424.61 | 0.11 | +0.03% | $164.74B | 1.24M | 40.59 | 10.46 | |
 Blackrock, Inc.BLK | $1054.06 | 0.59 | +0.06% | $163.76B | 142.57K | 29.76 | 35.42 | |
 Rio Tinto plcRIO | $99.74 | 0.89 | +0.90% | $162.20B | 863.43K | -- | -- | |
 Gilead Sciences IncGILD | $130.37 | -3.27 | -2.45% | $161.82B | 2.24M | 19.26 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.30 | 0.07 | +0.06% | $161.72B | 3.33M | 133.66 | 0.93 | |
 Union Pacific Corp.UNP | $271.11 | -0.15 | -0.05% | $160.95B | 1.59M | 22.65 | 11.97 | |
 Qualcomm IncQCOM | $148.89 | 14.94 | +11.15% | $158.87B | 18.90M | 30.76 | 4.84 | |
 Abbott LaboratoriesABT | $91.35 | -1.13 | -1.22% | $158.74B | 5.56M | 24.56 | 3.72 | |
 The Charles Schwab CorporationSCHW | $89.39 | 0.47 | +0.53% | $155.37B | 3.62M | 19.18 | 4.66 | |
 Deere & CompanyDE | $571.61 | -20.34 | -3.44% | $154.40B | 431.45K | 32.22 | 17.74 | |
 Pfizer Inc.PFE | $26.91 | 0.24 | +0.92% | $153.10B | 24.45M | 19.79 | 1.36 | |
 Corning IncorporatedGLW | $176.76 | 7.26 | +4.28% | $151.84B | 6.20M | 96.07 | 1.84 | |
 Southern Copper CorporationSCCO | $181.92 | -0.33 | -0.18% | $150.27B | 480.92K | 34.19 | 5.32 | |
 Uber Technologies, Inc.UBER | $73.77 | -0.93 | -1.24% | $150.26B | 5.99M | 15.66 | 4.71 | |
 Applovin Corporation Class A Common StockAPP | $445.08 | -9.09 | -2.00% | $149.66B | 2.73M | 45.65 | 9.75 | |
 Welltower Inc.WELL | $210.89 | 2.65 | +1.27% | $148.58B | 948.03K | 150.64 | 1.40 | |
 ConocoPhillipsCOP | $120.74 | -3.63 | -2.92% | $147.17B | 5.09M | 19.04 | 6.34 | |
 Sandisk Corporation Common StockSNDK | $984.57 | 52.14 | +5.59% | $145.32B | 8.28M | -129.72 | -7.59 |
Advertisement