Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Apple Inc.AAPL | $340.74 | -3.43 | -1.00% | $4.95T | 8.30M | 37.99 | 8.97 | |
 Nvidia CorpNVDA | $192.39 | 10.79 | +5.94% | $4.65T | 50.70M | 24.32 | 7.91 | |
 Microsoft CorpMSFT | $530.54 | -5.39 | -1.01% | $3.94T | 4.52M | 27.69 | 19.16 | |
 Alphabet Inc. Class A Common StockGOOGL | $287.11 | 4.54 | +1.61% | $3.53T | 9.26M | 14.98 | 19.16 | |
 Alphabet Inc. Class C Capital StockGOOG | $285.74 | 4.00 | +1.42% | $3.51T | 5.05M | 14.91 | 19.16 | |
 Amazon.Com IncAMZN | $262.14 | 1.93 | +0.74% | $2.83T | 8.76M | 21.19 | 12.37 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $376.01 | 22.91 | +6.49% | $1.95T | 6.55M | 24.20 | 15.54 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $130.74 | 7.12 | +5.76% | $1.78T | 29.94M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.62 | 10.54 | +1.74% | $1.57T | 3.17M | 20.99 | 29.33 | |
 Broadcom Inc. Common StockAVGO | $301.79 | 10.26 | +3.52% | $1.44T | 6.62M | 38.54 | 7.83 | |
 Tesla, Inc. Common StockTSLA | $356.50 | 12.81 | +3.73% | $1.41T | 9.12M | 391.76 | 0.91 | |
 Eli Lilly & Co.LLY | $1,371.90 | 7.17 | +0.53% | $1.22T | 570.71K | 44.53 | 30.81 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $567.01 | -5.32 | -0.93% | $1.21T | 995.67K | 14.26 | 39.77 | |
 Berkshire Hathaway Inc.BRK.A | $850,367.65 | -6,332.36 | -0.74% | $1.21T | 52.00 | 14,253.56 | 59.66 | |
 Walmart Inc. Common StockWMT | $125.16 | -2.56 | -2.01% | $992.95B | 5.35M | 45.18 | 2.77 | |
 SK hynix Inc. - ADRSKHY | $129.83 | 5.93 | +4.79% | $915.53B | 11.60M | -- | -- | |
 JPMorgan Chase & Co.JPM | $337.95 | 0.61 | +0.18% | $897.47B | 1.62M | 14.18 | 23.84 | |
 Micron Technology, Inc.MU | $710.08 | 53.69 | +8.18% | $803.41B | 14.04M | 9.57 | 74.21 | |
 VISA Inc.V | $418.78 | -3.81 | -0.90% | $782.70B | 1.27M | 33.96 | 12.33 | |
 Advanced Micro DevicesAMD | $450.08 | 45.68 | +11.30% | $738.17B | 14.69M | 97.84 | 4.60 | |
 ExxonMobil Holdings CorporationXOM | $165.85 | 0.55 | +0.33% | $676.55B | 2.14M | 17.05 | 9.73 | |
 Johnson & JohnsonJNJ | $271.81 | -0.51 | -0.19% | $654.33B | 927.91K | 41.18 | 6.60 | |
 Mastercard IncorporatedMA | $651.69 | -4.23 | -0.65% | $567.73B | 482.54K | 34.08 | 19.12 | |
 ASML Holding NVASML | $1,429.10 | 72.45 | +5.34% | $550.80B | 531.91K | 35.18 | 40.62 | |
 ABBVIE INC.ABBV | $287.83 | -0.41 | -0.14% | $508.77B | 549.62K | 49.54 | 5.81 | |
 Costco Wholesale CorpCOST | $1,055.72 | -9.87 | -0.93% | $467.82B | 452.73K | 50.85 | 20.76 | |
 Chevron CorporationCVX | $213.34 | 0.41 | +0.19% | $416.22B | 1.06M | 15.61 | 13.67 | |
 Coca-Cola CompanyKO | $95.01 | -0.72 | -0.75% | $408.73B | 3.85M | 27.94 | 3.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $161.40 | 6.41 | +4.13% | $388.88B | 6.16M | 112.86 | 1.43 | |
 Procter & Gamble CompanyPG | $165.54 | -1.56 | -0.93% | $383.69B | 1.28M | 24.93 | 6.64 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $96.18 | 0.46 | +0.48% | $379.20B | 3.10M | 28.80 | 3.34 | |
 Merck & Co., Inc.MRK | $147.08 | 0.14 | +0.10% | $362.88B | 1.49M | 151.63 | 0.97 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $395.72 | 0.00 | 0.00% | $354.57B | 909.53K | 22.60 | 17.51 | |
 Oracle CorpORCL | $116.89 | 1.73 | +1.50% | $354.35B | 6.47M | 18.32 | 6.38 | |
 Bank of America CorporationBAC | $49.94 | 0.18 | +0.37% | $344.62B | 5.07M | 11.86 | 4.21 | |
 Home Depot, Inc.HD | $342.60 | -7.34 | -2.10% | $341.81B | 893.91K | 23.97 | 14.29 | |
 GE AerospaceGE | $321.87 | 7.14 | +2.27% | $333.96B | 531.89K | 37.12 | 8.67 | |
 Philip Morris International Inc.PM | $199.26 | -2.24 | -1.11% | $310.57B | 949.58K | 29.09 | 6.85 | |
 Novartis AGNVS | $161.07 | -0.86 | -0.53% | $304.21B | 390.27K | 30.74 | 5.24 | |
 HSBC Holdings PLCHSBC | $87.06 | -1.00 | -1.14% | $297.72B | 559.95K | 11.31 | 7.70 | |
 Intel CorpINTC | $55.28 | 3.03 | +5.80% | $293.82B | 42.85M | -22.94 | -2.41 | |
 Morgan StanleyMS | $183.87 | 1.43 | +0.78% | $287.76B | 778.84K | 14.59 | 12.60 | |
 AstraZeneca PLCAZN | $184.44 | -2.41 | -1.29% | $286.06B | 771.39K | 26.09 | 7.07 | |
 Shell plc - ADRSHEL | $98.96 | -1.16 | -1.16% | $280.41B | 1.47M | 8.59 | 11.52 | |
 Royal Bank of CanadaRY | $201.49 | -2.27 | -1.11% | $278.95B | 95.48K | 17.63 | 11.43 | |
 Applied Materials IncAMAT | $340.49 | 21.24 | +6.65% | $270.22B | 1.59M | 29.35 | 11.60 | |
 SAP SESAP | $233.91 | -9.62 | -3.95% | $269.98B | 603.01K | 28.56 | 8.19 | |
 Alibaba Group Holding Limited - ADRBABA | $108.18 | 0.11 | +0.10% | $269.12B | 2.09M | 26.19 | 4.13 | |
 NetFlix IncNFLX | $63.88 | -1.68 | -2.57% | $265.98B | 7.62M | 18.46 | 3.46 | |
 Palo Alto Networks, Inc. Common StockPANW | $322.64 | 7.97 | +2.53% | $264.06B | 1.15M | 632.63 | 0.51 | |
 Caterpillar Inc.CAT | $563.13 | 9.49 | +1.71% | $257.68B | 951.07K | 22.09 | 25.49 | |
 RTX CorporationRTX | $190.34 | -1.54 | -0.81% | $256.85B | 565.69K | 30.90 | 6.16 | |
 Thermo Fisher Scientific, Inc.TMO | $689.68 | 12.74 | +1.88% | $255.54B | 220.55K | 36.38 | 18.96 | |
 Lam Research CorpLRCX | $203.47 | 18.27 | +9.87% | $254.63B | 3.44M | 30.32 | 6.71 | |
 Texas Instruments IncorporatedTXN | $277.29 | -0.86 | -0.31% | $253.51B | 1.53M | 35.97 | 7.71 | |
 Wells Fargo & Co.WFC | $84.35 | -0.45 | -0.53% | $253.22B | 3.10M | 11.90 | 7.09 | |
 Goldman Sachs Group Inc.GS | $876.81 | 7.86 | +0.90% | $252.90B | 440.86K | 12.61 | 69.55 | |
 Toyota Motor Corporation - ADRTM | $214.53 | -3.58 | -1.64% | $252.68B | 55.23K | 9.46 | 22.68 | |
 Amgen IncAMGN | $458.84 | -1.44 | -0.31% | $248.06B | 344.85K | 26.61 | 17.24 | |
 Linde plc Ordinary ShareLIN | $518.19 | -3.04 | -0.58% | $237.89B | 282.29K | 34.43 | 15.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.04 | -0.10 | -0.49% | $236.79B | 522.78K | 13.75 | 1.53 | |
 International Business Machines CorporationIBM | $242.55 | -4.56 | -1.85% | $229.24B | 581.42K | 20.68 | 11.73 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $222.66 | 5.46 | +2.51% | $227.99B | 1.80M | 5,566.55 | 0.04 | |
 American Express CompanyAXP | $323.77 | -1.20 | -0.37% | $217.10B | 489.82K | 18.23 | 17.76 | |
 Dell Technologies Inc.DELL | $339.64 | 22.73 | +7.17% | $215.95B | 2.77M | 19.71 | 17.23 | |
 Arista NetworksANET | $170.39 | 11.23 | +7.05% | $215.27B | 2.58M | 45.80 | 3.72 | |
 GE Vernova Inc.GEV | $793.85 | 23.34 | +3.03% | $210.11B | 1.90M | 20.83 | 38.11 | |
 Gilead Sciences IncGILD | $167.53 | -0.04 | -0.02% | $207.79B | 565.75K | -53.02 | -3.16 | |
 BHP Group Limited - ADRBHP | $79.29 | 0.71 | +0.90% | $201.51B | 390.75K | -- | -- | |
 The Walt Disney CompanyDIS | $115.93 | -1.29 | -1.10% | $200.18B | 945.65K | 23.90 | 4.85 | |
 Toronto Dominion BankTD | $122.16 | -0.93 | -0.75% | $199.49B | 145.38K | 18.15 | 6.73 | |
 Citigroup Inc.C | $120.45 | 2.00 | +1.69% | $199.37B | 1.70M | 11.75 | 10.25 | |
 McDonald's CorporationMCD | $274.76 | -3.28 | -1.18% | $194.43B | 1.48M | 22.32 | 12.31 | |
 TotalEnergies SETTE | $87.93 | -0.82 | -0.92% | $193.06B | 215.03K | 8.78 | 10.01 | |
 Abbott LaboratoriesABT | $111.24 | -2.36 | -2.07% | $192.49B | 892.45K | 41.51 | 2.68 | |
 PepsiCo, Inc.PEP | $140.60 | -2.11 | -1.48% | $191.60B | 1.01M | 17.66 | 7.96 | |
 Verizon CommunicationsVZ | $45.88 | -0.24 | -0.52% | $190.15B | 3.11M | 11.70 | 3.92 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.51 | 2.76 | +1.92% | $188.48B | 1.07M | 89.33 | 1.64 | |
 Arm Holdings plc - ADRARM | $171.89 | 5.17 | +3.10% | $183.58B | 1.67M | 177.21 | 0.97 | |
 NextEra Energy, Inc.NEE | $87.20 | -1.05 | -1.19% | $182.88B | 1.76M | 15.71 | 5.55 | |
 Amphenol CorporationAPH | $73.81 | 2.17 | +3.03% | $182.27B | 1.83M | 32.09 | 2.30 | |
 Blackrock, Inc.BLK | $1,176.55 | 5.88 | +0.50% | $181.89B | 53.15K | 26.75 | 43.98 | |
 KLA Corporation Common StockKLAC | $139.14 | 9.34 | +7.19% | $181.29B | 2.34M | 34.78 | 4.00 | |
 Deere & CompanyDE | $670.79 | 7.48 | +1.13% | $180.86B | 88.21K | 37.27 | 18.00 | |
 Welltower Inc.WELL | $244.46 | -0.97 | -0.40% | $179.34B | 169.85K | 105.83 | 2.31 | |
 Novo-Nordisk A/SNVO | $39.92 | -0.38 | -0.94% | $176.02B | 2.00M | 9.76 | 4.09 | |
 Salesforce, Inc.CRM | $213.55 | -8.86 | -3.98% | $175.75B | 981.86K | 19.47 | 10.97 | |
 Analog Devices, Inc.ADI | $362.22 | 1.21 | +0.34% | $175.52B | 678.62K | 42.97 | 8.43 | |
 Union Pacific Corp.UNP | $291.17 | -6.78 | -2.28% | $172.98B | 424.44K | 22.69 | 12.83 | |
 Qualcomm IncQCOM | $161.98 | 5.23 | +3.33% | $172.97B | 3.60M | 18.75 | 8.64 | |
 Banco Santander S.A.SAN | $11.81 | -0.20 | -1.69% | $170.24B | 1.49M | 9.60 | 1.23 | |
 T-Mobile US, Inc.TMUS | $159.45 | -1.14 | -0.71% | $168.90B | 509.66K | 15.39 | 10.36 | |
 Pfizer Inc.PFE | $29.26 | -0.62 | -2.09% | $166.75B | 15.11M | 41.79 | 0.70 | |
 Anheuser-Busch INBEV SA/NVBUD | $84.13 | -1.07 | -1.25% | $165.67B | 2.33M | 16.83 | 5.00 | |
 ConocoPhillipsCOP | $136.66 | 1.20 | +0.88% | $164.17B | 723.53K | 18.08 | 7.56 | |
 Intuitive Surgical Inc.ISRG | $459.61 | -8.91 | -1.90% | $162.37B | 344.79K | 55.58 | 8.27 | |
 Danaher CorporationDHR | $227.35 | 1.01 | +0.45% | $159.82B | 353.80K | 37.21 | 6.11 | |
 The Charles Schwab CorporationSCHW | $92.31 | -0.27 | -0.29% | $159.63B | 808.75K | 15.75 | 5.86 | |
 Accenture PLCACN | $257.00 | -8.16 | -3.08% | $157.27B | 616.09K | 18.95 | 13.56 | |
 Sony Group Corporation - ADRSONY | $26.71 | -0.82 | -3.00% | $156.01B | 928.15K | 19.99 | -- |