Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $215.33 | -4.18 | -1.90% | $5.26T | 515.16K | 44.31 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $382.97 | -4.69 | -1.21% | $4.67T | 81.47K | 35.68 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $379.38 | -4.09 | -1.07% | $4.63T | 64.00K | 35.35 | 10.81 | |
 Apple Inc.AAPL | $308.82 | 3.83 | +1.26% | $4.55T | 49.00K | 39.13 | 7.91 | |
 Microsoft CorpMSFT | $418.57 | -0.52 | -0.12% | $3.11T | 84.73K | 26.22 | 15.99 | |
 Amazon.Com IncAMZN | $266.32 | -2.14 | -0.80% | $2.88T | 63.55K | 37.39 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $404.52 | -2.63 | -0.65% | $2.13T | 52.66K | 38.54 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $414.14 | -0.43 | -0.10% | $1.97T | 51.39K | 81.25 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $426.01 | 8.16 | +1.95% | $1.61T | 138.57K | 396.06 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.26 | 2.88 | +0.47% | $1.55T | 23.57K | 26.02 | 23.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.38 | 6.40 | +1.33% | $1.05T | 7.68K | 15.66 | 31.04 | |
 Berkshire Hathaway Inc.BRK.A | $728641.00 | 10254.00 | +1.43% | $1.05T | 289.00 | 15649.53 | 46.56 | |
 Eli Lilly & Co.LLY | $1065.00 | 23.35 | +2.24% | $959.12B | 3.66K | 46.87 | 22.95 | |
 Walmart Inc. Common StockWMT | $120.27 | -1.07 | -0.88% | $957.48B | 24.58K | 43.84 | 2.74 | |
 Micron Technology, Inc.MU | $751.00 | -11.10 | -1.46% | $882.46B | 330.85K | 36.95 | 21.18 | |
 JPMorgan Chase & Co.JPM | $306.38 | 3.38 | +1.12% | $824.53B | 2.88K | 15.38 | 20.01 | |
 Advanced Micro DevicesAMD | $467.51 | 17.92 | +3.99% | $776.81B | 120.39K | 179.77 | 2.65 | |
 Exxon Mobil CorporationXOM | $154.92 | -0.37 | -0.24% | $633.85B | 8.90K | 22.86 | 6.69 | |
 VISA Inc.V | $328.88 | -2.24 | -0.68% | $627.83B | 1.47K | 30.97 | 10.66 | |
 ASML Holding NVASML | $1632.90 | 40.90 | +2.57% | $626.53B | 52.32K | 62.96 | 25.82 | |
 Intel CorpINTC | $119.84 | 1.34 | +1.13% | $611.92B | 431.51K | -1521.89 | -0.08 | |
 Johnson & JohnsonJNJ | $234.34 | 2.61 | +1.13% | $561.70B | 2.52K | 21.12 | 11.05 | |
 Oracle CorpORCL | $192.08 | 2.31 | +1.22% | $556.15B | 37.48K | 34.72 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $120.41 | 2.21 | +1.87% | $479.51B | 27.40K | 42.69 | 2.85 | |
 Costco Wholesale CorpCOST | $1028.24 | -22.21 | -2.11% | $455.25B | 1.45K | 53.36 | 19.23 | |
 Mastercard IncorporatedMA | $498.54 | -1.08 | -0.22% | $442.03B | 667.00 | 30.28 | 16.52 | |
 Caterpillar Inc.CAT | $879.89 | 13.94 | +1.61% | $409.01B | 2.30K | 47.18 | 18.82 | |
 Lam Research CorpLRCX | $305.35 | 3.11 | +1.03% | $387.40B | 31.93K | 63.48 | 4.88 | |
 ABBVIE INC.ABBV | $215.70 | 1.20 | +0.56% | $384.28B | 2.99K | 92.16 | 2.36 | |
 Chevron CorporationCVX | $191.43 | 0.42 | +0.22% | $376.51B | 6.98K | 28.39 | 6.66 | |
 NetFlix IncNFLX | $88.60 | -0.70 | -0.78% | $372.49B | 40.26K | 34.96 | 2.53 | |
 Bank of America CorporationBAC | $51.80 | 0.31 | +0.60% | $368.70B | 8.42K | 13.57 | 3.83 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $388.47 | 5.99 | +1.57% | $351.45B | 3.88K | 29.34 | 13.19 | |
 Coca-Cola CompanyKO | $81.48 | 0.31 | +0.38% | $350.72B | 7.12K | 26.81 | 3.04 | |
 Applied Materials IncAMAT | $432.16 | 4.80 | +1.12% | $348.34B | 16.75K | 44.91 | 9.77 | |
 Procter & Gamble CompanyPG | $144.44 | 1.04 | +0.73% | $336.54B | 996.00 | 21.41 | 6.75 | |
 Arm Holdings plc - ADRARM | $306.51 | 8.28 | +2.78% | $336.27B | 73.25K | 421.39 | 0.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.88 | -0.53 | -0.39% | $326.43B | 164.61K | 216.14 | 0.63 | |
 HSBC Holdings PLCHSBC | $92.02 | -0.03 | -0.03% | $320.48B | 11.62K | 15.45 | 6.05 | |
 Morgan StanleyMS | $201.03 | 0.52 | +0.26% | $319.46B | 227.00 | 19.84 | 10.21 | |
 GE AerospaceGE | $302.84 | 1.08 | +0.36% | $318.63B | 4.98K | 37.52 | 8.14 | |
 Home Depot, Inc.HD | $313.07 | -0.71 | -0.23% | $314.43B | 2.64K | 22.18 | 14.23 | |
 Alibaba Group Holding Limited - ADRBABA | $130.00 | -1.47 | -1.12% | $312.85B | 123.47K | 24.60 | 5.30 | |
 Merck & Co., Inc.MRK | $122.41 | 6.53 | +5.64% | $302.41B | 2.50K | 16.82 | 7.28 | |
 Goldman Sachs Group Inc.GS | $996.73 | 8.56 | +0.87% | $297.28B | 1.74K | 19.65 | 51.29 | |
 AstraZeneca PLCAZN | $187.03 | -2.72 | -1.43% | $292.26B | 1.44K | 32.49 | 5.80 | |
 Philip Morris International Inc.PM | $188.99 | 0.53 | +0.28% | $291.39B | 1.95K | 25.72 | 7.27 | |
 Novartis AGNVS | $152.01 | 0.25 | +0.16% | $290.78B | 382.00 | 21.28 | 7.16 | |
 Texas Instruments IncorporatedTXN | $309.21 | 10.82 | +3.63% | $288.95B | 11.85K | 58.36 | 5.44 | |
 GE Vernova Inc.GEV | $1038.74 | -5.08 | -0.49% | $282.15B | 3.84K | 58.99 | 17.80 | |
 Royal Bank of CanadaRY | $189.71 | 0.53 | +0.28% | $263.81B | 17.00 | 18.16 | 10.45 | |
 Qualcomm IncQCOM | $238.16 | 24.75 | +11.60% | $257.04B | 128.58K | 50.39 | 4.84 | |
 KLA Corporation Common StockKLAC | $1888.38 | 46.20 | +2.51% | $250.22B | 2.04K | 55.73 | 34.37 | |
 Toyota Motor Corporation - ADRTM | $189.08 | -0.58 | -0.31% | $246.73B | 260.00 | 9.98 | 18.97 | |
 International Business Machines CorporationIBM | $253.84 | 0.87 | +0.34% | $242.17B | 63.93K | 23.11 | 11.15 | |
 Shell plc - ADRSHEL | $85.71 | -1.22 | -1.40% | $239.61B | 20.64K | 14.35 | 6.00 | |
 RTX CorporationRTX | $177.01 | 1.03 | +0.59% | $239.52B | 2.03K | 35.86 | 4.96 | |
 Linde plc Ordinary ShareLIN | $517.58 | 3.07 | +0.60% | $239.12B | 542.00 | 35.45 | 14.59 | |
 Wells Fargo & Co.WFC | $76.40 | 0.48 | +0.63% | $234.09B | 2.65K | 12.20 | 6.27 | |
 Sandisk Corporation Common StockSNDK | $1478.69 | -63.55 | -4.12% | $223.55B | 80.53K | -198.89 | -7.59 | |
 BHP Group Limited - ADRBHP | $84.60 | -0.34 | -0.40% | $218.85B | 4.85K | -- | -- | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.40 | 0.02 | +0.10% | $217.83B | 834.00 | 16.93 | 1.14 | |
 Citigroup Inc.C | $125.09 | -0.13 | -0.10% | $214.98B | 807.00 | 18.08 | 6.97 | |
 American Express CompanyAXP | $311.78 | 2.08 | +0.67% | $214.25B | 639.00 | 20.40 | 15.39 | |
 Palo Alto Networks, Inc. Common StockPANW | $260.58 | 7.66 | +3.03% | $213.25B | 11.26K | 145.28 | 1.81 | |
 SAP SESAP | $175.95 | -0.33 | -0.19% | $208.57B | 7.94K | 25.34 | 7.05 | |
 T-Mobile US, Inc.TMUS | $191.47 | 0.57 | +0.30% | $206.41B | 1.26K | 19.64 | 9.71 | |
 PepsiCo, Inc.PEP | $150.57 | 1.72 | +1.16% | $206.22B | 2.34K | 25.15 | 6.00 | |
 Verizon CommunicationsVZ | $48.35 | 0.08 | +0.17% | $202.12B | 8.14K | 11.95 | 4.05 | |
 TotalEnergies SETTE | $91.60 | -0.75 | -0.81% | $201.84B | 70.00 | 15.68 | 5.79 | |
 McDonald's CorporationMCD | $282.27 | -1.91 | -0.67% | $201.16B | 4.97K | 23.69 | 11.95 | |
 Dell Technologies Inc.DELL | $295.19 | 42.39 | +16.77% | $200.07B | 91.14K | 35.32 | 8.72 | |
 Novo-Nordisk A/SNVO | $44.96 | 0.57 | +1.28% | $199.06B | 102.02K | 12.94 | 3.47 | |
 Arista NetworksANET | $154.03 | 5.44 | +3.66% | $198.13B | 35.36K | 57.01 | 2.76 | |
 Analog Devices, Inc.ADI | $397.07 | 12.86 | +3.35% | $195.99B | 5.45K | 73.56 | 5.47 | |
 NextEra Energy, Inc.NEE | $88.55 | -1.14 | -1.27% | $186.75B | 11.85K | 27.22 | 3.29 | |
 Toronto Dominion BankTD | $111.87 | 0.76 | +0.68% | $186.41B | 41.00 | 12.34 | 9.05 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $812.73 | 2.27 | +0.28% | $184.55B | 4.27K | 93.11 | 8.84 | |
 Amgen IncAMGN | $339.30 | 1.88 | +0.56% | $183.65B | 2.28K | 23.91 | 14.23 | |
 Banco Santander S.A.SAN | $12.04 | -0.29 | -2.35% | $180.51B | 121.61K | 12.41 | 1.01 | |
 The Walt Disney CompanyDIS | $103.00 | -0.58 | -0.56% | $180.04B | 2.63K | 15.25 | 6.80 | |
 Marvell Technology, Inc. Common StockMRVL | $196.33 | 5.64 | +2.96% | $178.22B | 282.43K | 66.09 | 3.08 | |
 AT&T Inc.T | $25.26 | -0.08 | -0.32% | $175.20B | 5.78K | 8.27 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $158.27 | 0.81 | +0.51% | $174.75B | 60.00 | 32.38 | 4.88 | |
 Boeing CompanyBA | $219.02 | -0.59 | -0.27% | $174.37B | 4.07K | 110.05 | 2.01 | |
 Rio Tinto plcRIO | $104.23 | -0.53 | -0.51% | $174.19B | 13.53K | -- | -- | |
 Western Digital Corp.WDC | $484.28 | -2.18 | -0.45% | $169.73B | 10.75K | 49.39 | 9.97 | |
 Corning IncorporatedGLW | $194.05 | 2.16 | +1.13% | $169.14B | 42.69K | 106.81 | 1.84 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $663.46 | 15.23 | +2.35% | $168.79B | 2.74K | -896.14 | -0.74 | |
 Blackrock, Inc.BLK | $1073.00 | 9.25 | +0.87% | $168.45B | 75.00 | 30.64 | 35.42 | |
 Thermo Fisher Scientific, Inc.TMO | $448.28 | -1.09 | -0.24% | $167.16B | 261.00 | 25.36 | 17.74 | |
 Amphenol CorporationAPH | $132.06 | 7.20 | +5.77% | $166.53B | 15.41K | 40.53 | 3.34 | |
 Gilead Sciences IncGILD | $134.36 | 3.86 | +2.96% | $166.51B | 1.59K | 19.81 | 6.77 | |
 Applovin Corporation Class A Common StockAPP | $481.68 | -4.21 | -0.87% | $162.82B | 2.90K | 49.71 | 9.75 | |
 Anheuser-Busch INBEV SA/NVBUD | $83.45 | 0.09 | +0.11% | $162.42B | 4.12K | 24.38 | 3.44 | |
 Union Pacific Corp.UNP | $265.88 | 0.44 | +0.17% | $160.90B | 2.00 | 22.64 | 11.97 | |
 UBS Group AGUBS | $46.96 | -0.61 | -1.28% | $157.33B | 11.44K | 20.34 | 2.36 | |
 The Charles Schwab CorporationSCHW | $90.15 | -0.26 | -0.29% | $157.26B | 268.00 | 19.40 | 4.66 | |
 Intuitive Surgical Inc.ISRG | $438.10 | -1.70 | -0.39% | $156.19B | 3.73K | 55.89 | 7.89 | |
 Eaton Corporation, plc Ordinary SharesETN | $391.35 | 9.84 | +2.58% | $154.49B | 2.81K | 38.04 | 10.46 |
Advertisement