Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $210.88 | 2.40 | +1.15% | $5.11T | 48.82M | 32.29 | 6.53 | |
 Apple Inc.AAPL | $309.06 | -1.28 | -0.41% | $4.51T | 8.19M | 35.44 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.30 | -1.76 | -0.51% | $4.24T | 5.05M | 17.39 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $342.80 | -1.79 | -0.52% | $4.19T | 3.30M | 17.22 | 19.91 | |
 Microsoft CorpMSFT | $488.95 | 1.64 | +0.34% | $3.63T | 6.35M | 27.22 | 17.96 | |
 Amazon.Com IncAMZN | $260.44 | -1.63 | -0.62% | $2.81T | 7.40M | 20.95 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $415.44 | 5.32 | +1.30% | $2.15T | 2.84M | 29.97 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $137.50 | 2.50 | +1.85% | $1.81T | 24.28M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $360.36 | 1.60 | +0.44% | $1.71T | 5.97M | 60.06 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $563.37 | 4.35 | +0.78% | $1.44T | 3.09M | 21.22 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $353.33 | 4.38 | +1.26% | $1.40T | 12.17M | 327.16 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $158.99 | 3.62 | +2.33% | $1.13T | 6.88M | -- | -- | |
 Eli Lilly & Co.LLY | $1,262.43 | 15.50 | +1.24% | $1.13T | 433.18K | 42.36 | 29.80 | |
 Berkshire Hathaway Inc.BRK.A | $755,282.63 | -348.37 | -0.05% | $1.08T | 21.00 | 12,659.78 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.44 | -0.88 | -0.18% | $1.08T | 760.22K | 12.66 | 39.77 | |
 Micron Technology, Inc.MU | $932.47 | 22.04 | +2.42% | $1.05T | 9.87M | 21.11 | 44.17 | |
 JPMorgan Chase & Co.JPM | $354.85 | -1.54 | -0.43% | $943.24B | 1.43M | 15.20 | 23.34 | |
 Walmart Inc. Common StockWMT | $104.93 | -1.56 | -1.47% | $835.02B | 8.64M | 37.88 | 2.77 | |
 Advanced Micro DevicesAMD | $479.94 | 23.19 | +5.08% | $783.49B | 9.19M | 123.38 | 3.89 | |
 VISA Inc.V | $382.14 | -0.27 | -0.07% | $713.48B | 1.76M | 32.50 | 11.76 | |
 ASML Holding NVASML | $1,750.73 | 10.59 | +0.61% | $672.45B | 348.10K | 54.47 | 32.14 | |
 ExxonMobil Holdings CorporationXOM | $161.72 | -2.33 | -1.42% | $664.96B | 3.67M | 20.81 | 7.77 | |
 Johnson & JohnsonJNJ | $273.39 | 0.35 | +0.13% | $658.83B | 1.18M | 31.68 | 8.63 | |
 Mastercard IncorporatedMA | $596.93 | -2.93 | -0.49% | $522.92B | 1.00M | 32.83 | 18.18 | |
 ABBVIE INC.ABBV | $266.63 | 2.11 | +0.80% | $471.17B | 797.37K | 75.32 | 3.54 | |
 Intel CorpINTC | $88.52 | 1.26 | +1.45% | $467.94B | 35.32M | -41.95 | -2.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $110.93 | 0.70 | +0.63% | $437.22B | 3.56M | 33.21 | 3.34 | |
 Bank of America CorporationBAC | $62.23 | -0.10 | -0.16% | $435.14B | 8.49M | 14.27 | 4.36 | |
 Costco Wholesale CorpCOST | $964.83 | -6.57 | -0.68% | $427.88B | 245.65K | 48.53 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.23 | -1.66 | -0.94% | $418.68B | 10.73M | 148.91 | 1.17 | |
 Oracle CorpORCL | $145.12 | 2.67 | +1.87% | $418.01B | 4.15M | 24.89 | 5.83 | |
 Chevron CorporationCVX | $201.71 | -1.38 | -0.68% | $395.67B | 2.01M | 19.34 | 10.43 | |
 Coca-Cola CompanyKO | $91.57 | -0.42 | -0.45% | $394.00B | 3.72M | 27.50 | 3.33 | |
 Lam Research CorpLRCX | $314.23 | 4.06 | +1.31% | $393.20B | 1.60M | 54.55 | 5.76 | |
 Applied Materials IncAMAT | $481.51 | -2.68 | -0.55% | $382.30B | 2.11M | 41.51 | 11.60 | |
 Merck & Co., Inc.MRK | $154.37 | 3.71 | +2.46% | $380.86B | 3.26M | 123.50 | 1.25 | |
 Caterpillar Inc.CAT | $811.39 | 0.37 | +0.05% | $372.98B | 524.94K | 34.91 | 23.24 | |
 GE AerospaceGE | $345.85 | 4.01 | +1.17% | $358.84B | 772.72K | 40.74 | 8.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $396.42 | -2.34 | -0.59% | $355.82B | 776.91K | 25.51 | 15.54 | |
 HSBC Holdings PLCHSBC | $103.69 | -0.40 | -0.39% | $355.43B | 369.73K | 14.71 | 7.05 | |
 NetFlix IncNFLX | $81.56 | 1.55 | +1.93% | $339.60B | 8.79M | 25.65 | 3.18 | |
 Procter & Gamble CompanyPG | $145.20 | -1.40 | -0.95% | $337.51B | 2.88M | 21.93 | 6.62 | |
 Morgan StanleyMS | $214.80 | 0.72 | +0.34% | $337.36B | 822.47K | 17.36 | 12.37 | |
 Home Depot, Inc.HD | $335.40 | -2.03 | -0.60% | $334.43B | 597.63K | 23.47 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,049.10 | 12.82 | +1.24% | $305.47B | 577.57K | 16.19 | 64.79 | |
 Novartis AGNVS | $159.84 | 1.82 | +1.15% | $303.81B | 259.33K | 24.11 | 6.63 | |
 Philip Morris International Inc.PM | $192.37 | 0.91 | +0.48% | $299.84B | 573.64K | 27.64 | 6.96 | |
 Dell Technologies Inc.DELL | $452.48 | 19.29 | +4.45% | $292.37B | 1.69M | 35.94 | 12.59 | |
 Royal Bank of CanadaRY | $206.33 | 2.31 | +1.13% | $286.73B | 320.75K | 18.54 | 11.13 | |
 Alibaba Group Holding Limited - ADRBABA | $118.28 | -0.19 | -0.16% | $283.49B | 8.01M | 28.64 | 4.13 | |
 RTX CorporationRTX | $209.77 | 0.55 | +0.26% | $282.72B | 821.41K | 36.93 | 5.68 | |
 Palo Alto Networks, Inc. Common StockPANW | $345.86 | -5.04 | -1.44% | $281.87B | 1.30M | 283.49 | 1.22 | |
 AstraZeneca PLCAZN | $169.93 | 3.22 | +1.93% | $263.55B | 923.66K | 25.40 | 6.69 | |
 Arm Holdings plc - ADRARM | $244.25 | 5.47 | +2.29% | $260.86B | 984.87K | 251.81 | 0.97 | |
 Shell plc - ADRSHEL | $92.45 | -0.55 | -0.59% | $255.06B | 2.06M | 10.20 | 9.06 | |
 Wells Fargo & Co.WFC | $84.25 | -0.47 | -0.55% | $254.77B | 2.02M | 12.25 | 6.88 | |
 SAP SESAP | $216.96 | -1.70 | -0.78% | $250.41B | 1.05M | 27.26 | 7.96 | |
 GE Vernova Inc.GEV | $940.05 | -2.05 | -0.22% | $250.37B | 613.30K | 26.90 | 34.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.18 | 0.22 | +1.02% | $250.18B | 424.06K | 14.50 | 1.53 | |
 BHP Group Limited - ADRBHP | $97.28 | 0.15 | +0.15% | $247.10B | 1.07M | -- | -- | |
 Amgen IncAMGN | $446.72 | 2.88 | +0.65% | $241.51B | 631.57K | 27.76 | 16.09 | |
 Arista NetworksANET | $190.34 | 2.19 | +1.17% | $240.06B | 1.68M | 60.04 | 3.17 | |
 KLA Corporation Common StockKLAC | $182.80 | 1.23 | +0.68% | $238.84B | 1.53M | 49.81 | 3.67 | |
 Texas Instruments IncorporatedTXN | $259.11 | 0.17 | +0.06% | $236.63B | 1.20M | 39.44 | 6.57 | |
 Thermo Fisher Scientific, Inc.TMO | $625.54 | -3.20 | -0.51% | $231.29B | 534.38K | 33.65 | 18.59 | |
 American Express CompanyAXP | $337.41 | 0.08 | +0.02% | $227.86B | 620.27K | 20.47 | 16.48 | |
 Toyota Motor Corporation - ADRTM | $192.34 | -1.47 | -0.76% | $227.75B | 115.16K | 8.48 | 22.68 | |
 Linde plc Ordinary ShareLIN | $485.78 | -4.25 | -0.87% | $223.94B | 331.83K | 31.38 | 15.48 | |
 Citigroup Inc.C | $132.33 | 0.61 | +0.46% | $221.98B | 2.38M | 14.29 | 9.26 | |
 Sandisk Corporation Common StockSNDK | $1,507.81 | 14.69 | +0.98% | $220.77B | 4.89M | 20.68 | 72.90 | |
 International Business Machines CorporationIBM | $232.97 | 1.93 | +0.84% | $219.49B | 888.06K | 20.67 | 11.27 | |
 Marvell Technology, Inc. Common StockMRVL | $243.80 | 14.51 | +6.33% | $218.82B | 10.58M | 83.49 | 2.92 | |
 Novo-Nordisk A/SNVO | $48.35 | 1.43 | +3.05% | $213.80B | 7.23M | 11.82 | 4.09 | |
 Banco Santander S.A.SAN | $14.64 | -0.08 | -0.51% | $213.03B | 5.40M | 11.91 | 1.23 | |
 Verizon CommunicationsVZ | $50.12 | -0.03 | -0.06% | $208.25B | 5.19M | 13.05 | 3.84 | |
 Abbott LaboratoriesABT | $115.32 | -1.35 | -1.16% | $199.55B | 1.85M | 37.32 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $154.02 | 4.22 | +2.82% | $198.17B | 1.92M | 104.07 | 1.48 | |
 TotalEnergies SETTE | $88.30 | -1.05 | -1.18% | $195.77B | 385.12K | 11.05 | 7.99 | |
 Toronto Dominion BankTD | $118.30 | 1.75 | +1.50% | $195.43B | 456.49K | 18.45 | 6.41 | |
 T-Mobile US, Inc.TMUS | $181.91 | -0.71 | -0.39% | $195.13B | 630.91K | 19.05 | 9.55 | |
 Amphenol CorporationAPH | $158.24 | 2.69 | +1.73% | $195.11B | 1.63M | 39.66 | 3.99 | |
 PepsiCo, Inc.PEP | $142.66 | -2.01 | -1.39% | $194.72B | 1.85M | 18.70 | 7.63 | |
 The Charles Schwab CorporationSCHW | $112.59 | -1.06 | -0.93% | $194.71B | 1.02M | 20.47 | 5.50 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $188.62 | -2.06 | -1.08% | $192.07B | 2.32M | -3,772.44 | -0.05 | |
 The Walt Disney CompanyDIS | $110.95 | 0.34 | +0.31% | $191.58B | 1.97M | 22.88 | 4.85 | |
 McDonald's CorporationMCD | $269.51 | -3.03 | -1.11% | $190.72B | 937.48K | 21.89 | 12.31 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $821.42 | 26.77 | +3.37% | $186.17B | 928.02K | 59.18 | 13.88 | |
 Union Pacific Corp.UNP | $309.88 | 0.01 | 0.00% | $184.09B | 422.83K | 25.09 | 12.35 | |
 Gilead Sciences IncGILD | $148.06 | 1.32 | +0.90% | $183.59B | 1.29M | -55.45 | -2.67 | |
 Southern Copper CorporationSCCO | $215.36 | 1.11 | +0.52% | $181.83B | 149.47K | 31.48 | 6.84 | |
 Blackrock, Inc.BLK | $1,173.59 | 0.98 | +0.08% | $181.75B | 79.40K | 28.05 | 41.84 | |
 Analog Devices, Inc.ADI | $371.20 | 0.03 | +0.01% | $180.81B | 675.57K | 44.03 | 8.43 | |
 AT&T Inc.T | $25.68 | -0.01 | -0.02% | $176.00B | 7.17M | 8.50 | 3.02 | |
 NextEra Energy, Inc.NEE | $83.89 | -0.21 | -0.25% | $175.00B | 1.86M | 18.85 | 4.45 | |
 Welltower Inc.WELL | $240.00 | -0.01 | -0.01% | $172.94B | 278.67K | 110.09 | 2.18 | |
 Rio Tinto plcRIO | $105.54 | 0.74 | +0.70% | $171.70B | 535.54K | -- | -- | |
 Deere & CompanyDE | $631.38 | -17.26 | -2.66% | $170.43B | 374.06K | 35.08 | 18.00 | |
 Salesforce, Inc.CRM | $206.83 | -2.23 | -1.07% | $169.40B | 3.05M | 23.94 | 8.64 | |
 Qualcomm IncQCOM | $159.88 | 1.35 | +0.85% | $167.91B | 1.64M | 18.50 | 8.64 | |
 Boeing CompanyBA | $211.24 | 0.78 | +0.37% | $166.96B | 1.74M | 91.45 | 2.31 |
Advertisement