Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $201.59 | -7.06 | -3.38% | $4.88T | 81.83M | 41.14 | 4.90 | |
 Apple Inc.AAPL | $298.56 | 1.55 | +0.52% | $4.39T | 24.16M | 37.74 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $346.15 | -3.53 | -1.01% | $4.22T | 19.59M | 32.02 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $345.52 | -3.26 | -0.94% | $4.22T | 11.50M | 31.96 | 10.81 | |
 Microsoft CorpMSFT | $373.30 | 5.96 | +1.62% | $2.77T | 23.05M | 23.35 | 15.99 | |
 Amazon.Com IncAMZN | $235.06 | 2.27 | +0.97% | $2.53T | 29.93M | 32.78 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $439.54 | -28.13 | -6.01% | $2.28T | 13.67M | 41.27 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $160.58 | 5.98 | +3.87% | $2.12T | 132.55M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $382.59 | -9.54 | -2.43% | $1.82T | 14.90M | 74.72 | 5.12 | |
 Tesla, Inc. Common StockTSLA | $381.46 | -23.59 | -5.82% | $1.43T | 33.25M | 353.21 | 1.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $562.95 | -0.90 | -0.16% | $1.43T | 7.05M | 23.96 | 23.50 | |
 Micron Technology, Inc.MU | $1057.09 | -154.29 | -12.74% | $1.19T | 39.69M | 49.91 | 21.18 | |
 Berkshire Hathaway Inc.BRK.A | $739662.71 | 5262.72 | +0.72% | $1.06T | 110.00 | 15886.23 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.08 | 4.39 | +0.90% | $1.06T | 1.89M | 15.89 | 31.04 | |
 Eli Lilly & Co.LLY | $1108.75 | 6.67 | +0.61% | $988.72B | 1.87M | 48.31 | 22.95 | |
 Walmart Inc. Common StockWMT | $119.45 | 2.27 | +1.93% | $950.56B | 11.16M | 43.59 | 2.74 | |
 JPMorgan Chase & Co.JPM | $334.07 | 2.59 | +0.78% | $895.14B | 3.94M | 16.70 | 20.01 | |
 Advanced Micro DevicesAMD | $519.99 | -31.64 | -5.74% | $847.89B | 16.61M | 196.22 | 2.65 | |
 ASML Holding NVASML | $1775.54 | -153.71 | -7.97% | $684.33B | 1.55M | 68.77 | 25.82 | |
 Intel CorpINTC | $133.31 | -7.63 | -5.42% | $670.00B | 89.04M | -1666.34 | -0.08 | |
 VISA Inc.V | $329.50 | 2.90 | +0.89% | $626.63B | 3.97M | 30.91 | 10.66 | |
 Exxon Mobil CorporationXOM | $140.06 | 1.59 | +1.15% | $580.55B | 5.53M | 20.94 | 6.69 | |
 Johnson & JohnsonJNJ | $237.61 | 6.32 | +2.73% | $571.97B | 4.85M | 21.50 | 11.05 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $121.33 | -0.20 | -0.17% | $478.20B | 9.28M | 42.57 | 2.85 | |
 Oracle CorpORCL | $165.81 | -9.26 | -5.29% | $476.88B | 18.83M | 29.77 | 5.57 | |
 Applied Materials IncAMAT | $584.94 | -55.24 | -8.63% | $464.42B | 6.27M | 59.87 | 9.77 | |
 Lam Research CorpLRCX | $370.95 | -38.59 | -9.42% | $463.90B | 7.60M | 76.01 | 4.88 | |
 Caterpillar Inc.CAT | $984.42 | -37.86 | -3.70% | $453.42B | 2.55M | 52.31 | 18.82 | |
 Mastercard IncorporatedMA | $488.12 | 4.03 | +0.83% | $431.29B | 1.83M | 29.55 | 16.52 | |
 Costco Wholesale CorpCOST | $961.08 | 9.73 | +1.02% | $426.22B | 1.17M | 49.98 | 19.23 | |
 ABBVIE INC.ABBV | $233.53 | 3.52 | +1.53% | $412.60B | 3.65M | 98.95 | 2.36 | |
 Bank of America CorporationBAC | $57.80 | 0.43 | +0.74% | $410.15B | 16.13M | 15.09 | 3.83 | |
 Arm Holdings plc - ADRARM | $370.79 | -36.93 | -9.06% | $396.03B | 7.52M | 494.38 | 0.75 | |
 GE AerospaceGE | $356.58 | 1.46 | +0.41% | $372.03B | 2.30M | 43.81 | 8.14 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $408.32 | 1.64 | +0.40% | $370.81B | 3.45M | 30.96 | 13.19 | |
 Morgan StanleyMS | $227.21 | 0.12 | +0.05% | $358.37B | 2.66M | 22.25 | 10.21 | |
 Procter & Gamble CompanyPG | $150.69 | 3.01 | +2.04% | $350.90B | 3.14M | 22.32 | 6.75 | |
 Chevron CorporationCVX | $176.12 | 1.06 | +0.61% | $350.76B | 3.11M | 26.44 | 6.66 | |
 Coca-Cola CompanyKO | $80.22 | 0.69 | +0.87% | $345.16B | 8.41M | 26.39 | 3.04 | |
 HSBC Holdings PLCHSBC | $95.78 | -0.73 | -0.76% | $328.49B | 684.26K | 15.83 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1101.09 | -5.28 | -0.48% | $324.83B | 896.79K | 21.47 | 51.29 | |
 Home Depot, Inc.HD | $325.75 | -0.87 | -0.27% | $324.81B | 1.80M | 22.89 | 14.23 | |
 KLA Corporation Common StockKLAC | $243.73 | -25.43 | -9.45% | $318.37B | 7.26M | 7.09 | 34.37 | |
 NetFlix IncNFLX | $73.34 | 0.46 | +0.63% | $308.82B | 30.52M | 28.99 | 2.53 | |
 Merck & Co., Inc.MRK | $118.73 | 3.25 | +2.82% | $293.25B | 4.51M | 16.31 | 7.28 | |
 Novartis AGNVS | $152.83 | 3.90 | +2.62% | $291.61B | 932.53K | 21.34 | 7.16 | |
 Sandisk Corporation Common StockSNDK | $1963.11 | -310.62 | -13.66% | $290.72B | 9.30M | -258.64 | -7.59 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $117.78 | -1.72 | -1.44% | $282.35B | 26.13M | 186.95 | 0.63 | |
 GE Vernova Inc.GEV | $1045.68 | -81.91 | -7.26% | $281.00B | 2.59M | 58.75 | 17.80 | |
 Royal Bank of CanadaRY | $202.16 | -0.59 | -0.29% | $280.93B | 614.61K | 19.34 | 10.45 | |
 AstraZeneca PLCAZN | $179.99 | 3.56 | +2.02% | $279.14B | 932.11K | 31.03 | 5.80 | |
 Philip Morris International Inc.PM | $178.17 | 5.00 | +2.89% | $277.69B | 1.47M | 24.51 | 7.27 | |
 Dell Technologies Inc.DELL | $429.29 | 10.58 | +2.53% | $277.38B | 4.32M | 49.23 | 8.72 | |
 Texas Instruments IncorporatedTXN | $302.45 | -29.83 | -8.98% | $275.26B | 4.37M | 55.60 | 5.44 | |
 Wells Fargo & Co.WFC | $83.94 | 0.09 | +0.11% | $256.86B | 4.53M | 13.39 | 6.27 | |
 RTX CorporationRTX | $184.86 | 3.03 | +1.67% | $248.95B | 1.72M | 37.27 | 4.96 | |
 Citigroup Inc.C | $145.44 | -0.23 | -0.16% | $248.05B | 7.37M | 20.87 | 6.97 | |
 International Business Machines CorporationIBM | $263.86 | 11.64 | +4.61% | $247.99B | 10.88M | 23.66 | 11.15 | |
 Alibaba Group Holding Limited - ADRBABA | $102.43 | -2.54 | -2.42% | $245.74B | 7.49M | 19.33 | 5.30 | |
 Marvell Technology, Inc. Common StockMRVL | $279.48 | -28.38 | -9.22% | $244.49B | 28.02M | 90.74 | 3.08 | |
 Linde plc Ordinary ShareLIN | $514.53 | -2.18 | -0.42% | $237.89B | 960.79K | 35.27 | 14.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $288.97 | 2.57 | +0.90% | $235.51B | 2.64M | 159.65 | 1.81 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $1025.12 | -68.92 | -6.30% | $231.94B | 2.93M | 115.96 | 8.84 | |
 Western Digital Corp.WDC | $671.12 | -61.50 | -8.39% | $231.32B | 7.82M | 67.31 | 9.97 | |
 American Express CompanyAXP | $337.38 | -0.69 | -0.21% | $230.20B | 1.33M | 21.92 | 15.39 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $20.23 | -0.63 | -3.04% | $228.07B | 1.90M | 17.74 | 1.14 | |
 Shell plc - ADRSHEL | $79.43 | -0.23 | -0.29% | $220.17B | 3.48M | 13.24 | 6.00 | |
 Qualcomm IncQCOM | $203.45 | -18.45 | -8.31% | $214.44B | 14.58M | 42.04 | 4.84 | |
 BHP Group Limited - ADRBHP | $82.52 | -3.26 | -3.80% | $209.62B | 2.65M | -- | -- | |
 Novo-Nordisk A/SNVO | $46.78 | 0.90 | +1.96% | $207.14B | 14.59M | 13.48 | 3.47 | |
 Arista NetworksANET | $163.16 | -11.40 | -6.53% | $205.44B | 4.51M | 59.11 | 2.76 | |
 T-Mobile US, Inc.TMUS | $183.50 | 3.44 | +1.91% | $198.59B | 2.88M | 18.90 | 9.71 | |
 Analog Devices, Inc.ADI | $406.40 | -39.08 | -8.77% | $197.95B | 2.87M | 74.30 | 5.47 | |
 Toyota Motor Corporation - ADRTM | $166.96 | -2.77 | -1.63% | $197.70B | 348.98K | 8.80 | 18.97 | |
 Amphenol CorporationAPH | $160.15 | -5.81 | -3.50% | $197.03B | 5.26M | 47.95 | 3.34 | |
 Toronto Dominion BankTD | $119.23 | -0.35 | -0.29% | $196.98B | 951.90K | 13.18 | 9.05 | |
 Banco Santander S.A.SAN | $13.59 | -0.13 | -0.91% | $194.94B | 4.47M | 13.45 | 1.01 | |
 Verizon CommunicationsVZ | $46.61 | 1.25 | +2.75% | $194.61B | 10.23M | 11.51 | 4.05 | |
 PepsiCo, Inc.PEP | $141.91 | 1.20 | +0.85% | $193.96B | 3.09M | 23.65 | 6.00 | |
 McDonald's CorporationMCD | $271.63 | 1.53 | +0.57% | $193.00B | 1.89M | 22.73 | 11.95 | |
 Amgen IncAMGN | $347.44 | 2.72 | +0.79% | $187.52B | 846.93K | 24.42 | 14.23 | |
 TJX Companies, Inc. (The)TJX | $165.18 | 1.01 | +0.62% | $182.48B | 1.97M | 33.85 | 4.88 | |
 NextEra Energy, Inc.NEE | $86.60 | 0.52 | +0.60% | $180.61B | 4.50M | 26.32 | 3.29 | |
 The Walt Disney CompanyDIS | $103.44 | 0.98 | +0.96% | $179.62B | 5.50M | 15.21 | 6.80 | |
 TotalEnergies SETTE | $80.61 | -0.06 | -0.07% | $179.21B | 821.12K | 13.92 | 5.79 | |
 SAP SESAP | $153.28 | 3.77 | +2.52% | $178.96B | 2.06M | 21.74 | 7.05 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $684.61 | 9.16 | +1.36% | $174.28B | 1.49M | -925.14 | -0.74 | |
 Thermo Fisher Scientific, Inc.TMO | $466.14 | 2.13 | +0.46% | $173.23B | 735.53K | 26.28 | 17.74 | |
 Boeing CompanyBA | $217.45 | -3.38 | -1.53% | $171.42B | 2.24M | 108.18 | 2.01 | |
 Corning IncorporatedGLW | $192.35 | -17.48 | -8.33% | $165.54B | 10.94M | 104.54 | 1.84 | |
 UBS Group AGUBS | $50.42 | -0.72 | -1.41% | $165.27B | 736.37K | 21.36 | 2.36 | |
 The Charles Schwab CorporationSCHW | $93.09 | 1.06 | +1.15% | $161.90B | 4.13M | 19.98 | 4.66 | |
 Anheuser-Busch INBEV SA/NVBUD | $82.77 | 1.94 | +2.40% | $160.10B | 1.07M | 24.06 | 3.44 | |
 Deere & CompanyDE | $592.04 | -6.55 | -1.09% | $159.81B | 462.45K | 33.37 | 17.74 | |
 AT&T Inc.T | $22.89 | 0.79 | +3.56% | $159.02B | 46.03M | 7.50 | 3.05 | |
 Eaton Corporation, plc Ordinary SharesETN | $408.26 | -27.52 | -6.31% | $158.53B | 1.37M | 39.03 | 10.46 | |
 Applovin Corporation Class A Common StockAPP | $470.76 | 1.37 | +0.29% | $158.15B | 3.26M | 48.28 | 9.75 | |
 Blackrock, Inc.BLK | $1014.07 | -37.67 | -3.58% | $157.42B | 928.28K | 28.63 | 35.42 | |
 Abbott LaboratoriesABT | $90.22 | 2.39 | +2.72% | $157.15B | 6.68M | 24.25 | 3.72 | |
 Rio Tinto plcRIO | $95.97 | -3.39 | -3.41% | $156.08B | 2.18M | -- | -- |
Advertisement