Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $200.42 | -7.77 | -3.73% | $4.83T | 161.12M | 40.72 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $356.38 | -7.88 | -2.16% | $4.33T | 32.34M | 32.84 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $353.32 | -8.97 | -2.48% | $4.30T | 19.82M | 32.59 | 10.81 | |
 Apple Inc.AAPL | $291.58 | 1.03 | +0.35% | $4.28T | 52.76M | 36.80 | 7.91 | |
 Microsoft CorpMSFT | $397.36 | -6.05 | -1.50% | $2.95T | 32.50M | 24.83 | 15.99 | |
 Amazon.Com IncAMZN | $238.00 | -6.19 | -2.53% | $2.54T | 38.49M | 32.95 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $408.75 | -19.17 | -4.48% | $2.11T | 13.11M | 38.16 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $372.10 | -20.06 | -5.12% | $1.74T | 38.08M | 71.90 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $570.98 | -13.61 | -2.33% | $1.44T | 17.22M | 24.18 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.59 | -15.09 | -3.80% | $1.43T | 49.55M | 351.50 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $727000.00 | -2862.00 | -0.39% | $1.05T | 293.00 | 15612.61 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.68 | -4.09 | -0.84% | $1.04T | 5.06M | 15.59 | 31.04 | |
 Eli Lilly & Co.LLY | $1136.37 | -8.31 | -0.73% | $1.01T | 2.70M | 49.32 | 22.95 | |
 Micron Technology, Inc.MU | $891.88 | -44.01 | -4.70% | $982.22B | 55.29M | 41.12 | 21.18 | |
 Walmart Inc. Common StockWMT | $120.59 | 1.71 | +1.44% | $957.36B | 22.40M | 43.91 | 2.74 | |
 JPMorgan Chase & Co.JPM | $309.14 | -3.56 | -1.14% | $828.64B | 7.43M | 15.45 | 20.01 | |
 Advanced Micro DevicesAMD | $452.40 | -23.11 | -4.86% | $722.04B | 27.95M | 167.10 | 2.65 | |
 ASML Holding NVASML | $1734.19 | -43.58 | -2.45% | $664.22B | 2.58M | 66.75 | 25.82 | |
 Exxon Mobil CorporationXOM | $150.62 | 1.71 | +1.15% | $629.93B | 14.58M | 22.72 | 6.69 | |
 VISA Inc.V | $322.96 | -2.09 | -0.64% | $612.22B | 5.79M | 30.20 | 10.66 | |
 Johnson & JohnsonJNJ | $238.49 | 1.49 | +0.63% | $575.59B | 8.35M | 21.64 | 11.05 | |
 Intel CorpINTC | $107.04 | -0.88 | -0.82% | $530.39B | 122.30M | -1319.11 | -0.08 | |
 Oracle CorpORCL | $201.26 | -4.55 | -2.21% | $523.20B | 44.73M | 32.66 | 5.57 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $118.80 | -1.56 | -1.30% | $466.80B | 19.73M | 41.56 | 2.85 | |
 Costco Wholesale CorpCOST | $983.37 | 14.78 | +1.53% | $435.12B | 1.71M | 51.02 | 19.23 | |
 Mastercard IncorporatedMA | $489.08 | -6.16 | -1.24% | $431.90B | 3.24M | 29.59 | 16.52 | |
 Lam Research CorpLRCX | $321.80 | -5.36 | -1.64% | $398.31B | 14.08M | 65.27 | 4.88 | |
 ABBVIE INC.ABBV | $224.95 | -0.47 | -0.21% | $398.14B | 4.15M | 95.48 | 2.36 | |
 Applied Materials IncAMAT | $497.01 | -2.20 | -0.44% | $393.42B | 11.38M | 50.72 | 9.77 | |
 Caterpillar Inc.CAT | $856.16 | -58.54 | -6.40% | $393.03B | 3.61M | 45.34 | 18.82 | |
 Bank of America CorporationBAC | $54.54 | 0.12 | +0.22% | $386.41B | 37.00M | 14.22 | 3.83 | |
 Chevron CorporationCVX | $189.80 | 3.04 | +1.63% | $380.50B | 10.03M | 28.69 | 6.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $407.46 | -5.54 | -1.34% | $367.98B | 6.51M | 30.72 | 13.19 | |
 Coca-Cola CompanyKO | $83.59 | 2.25 | +2.77% | $360.72B | 20.84M | 27.58 | 3.04 | |
 Procter & Gamble CompanyPG | $149.05 | 0.38 | +0.26% | $347.49B | 7.34M | 22.11 | 6.75 | |
 NetFlix IncNFLX | $82.00 | 0.59 | +0.72% | $344.10B | 36.30M | 32.30 | 2.53 | |
 GE AerospaceGE | $318.71 | -11.73 | -3.55% | $331.20B | 3.77M | 39.00 | 8.14 | |
 Morgan StanleyMS | $206.66 | -3.59 | -1.71% | $325.91B | 5.36M | 20.24 | 10.21 | |
 Arm Holdings plc - ADRARM | $307.43 | -17.43 | -5.37% | $318.87B | 8.43M | 398.05 | 0.75 | |
 Home Depot, Inc.HD | $318.92 | -2.41 | -0.75% | $318.76B | 4.82M | 22.47 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.21 | -1.86 | -1.41% | $309.01B | 32.81M | 204.60 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.16 | -3.18 | -3.56% | $295.22B | 2.55M | 14.23 | 6.05 | |
 Goldman Sachs Group Inc.GS | $1001.29 | -30.72 | -2.98% | $294.55B | 2.28M | 19.47 | 51.29 | |
 Merck & Co., Inc.MRK | $119.09 | -0.51 | -0.43% | $292.64B | 10.30M | 16.28 | 7.28 | |
 Philip Morris International Inc.PM | $182.95 | 4.46 | +2.50% | $285.69B | 4.45M | 25.21 | 7.27 | |
 Novartis AGNVS | $148.12 | -1.00 | -0.67% | $282.65B | 1.44M | 20.69 | 7.16 | |
 AstraZeneca PLCAZN | $178.96 | -4.47 | -2.44% | $278.99B | 2.13M | 31.02 | 5.80 | |
 Alibaba Group Holding Limited - ADRBABA | $115.38 | -4.32 | -3.61% | $276.15B | 10.91M | 21.72 | 5.30 | |
 KLA Corporation Common StockKLAC | $2135.64 | -3.73 | -0.17% | $275.63B | 1.60M | 61.39 | 34.37 | |
 Royal Bank of CanadaRY | $197.61 | -0.28 | -0.14% | $275.52B | 2.37M | 18.97 | 10.45 | |
 Texas Instruments IncorporatedTXN | $282.01 | -6.62 | -2.29% | $256.19B | 7.32M | 51.75 | 5.44 | |
 International Business Machines CorporationIBM | $272.36 | -5.13 | -1.85% | $253.16B | 5.48M | 24.16 | 11.15 | |
 Wells Fargo & Co.WFC | $81.97 | -0.03 | -0.04% | $249.96B | 12.58M | 13.03 | 6.27 | |
 Shell plc - ADRSHEL | $86.05 | 0.62 | +0.73% | $240.74B | 5.38M | 14.46 | 6.00 | |
 RTX CorporationRTX | $177.41 | -4.15 | -2.29% | $239.06B | 6.04M | 35.79 | 4.96 | |
 Sandisk Corporation Common StockSNDK | $1643.23 | -3.31 | -0.20% | $237.27B | 10.31M | -211.10 | -7.59 | |
 Linde plc Ordinary ShareLIN | $509.16 | -6.43 | -1.25% | $236.38B | 2.57M | 35.04 | 14.59 | |
 Dell Technologies Inc.DELL | $369.83 | -11.95 | -3.13% | $234.09B | 9.25M | 41.33 | 8.72 | |
 GE Vernova Inc.GEV | $867.09 | -53.06 | -5.77% | $231.50B | 5.31M | 48.40 | 17.80 | |
 Citigroup Inc.C | $133.38 | -1.35 | -1.00% | $228.11B | 15.08M | 19.19 | 6.97 | |
 Toyota Motor Corporation - ADRTM | $172.03 | -3.75 | -2.13% | $225.99B | 505.91K | 9.14 | 18.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.67 | -0.16 | -0.81% | $224.16B | 3.20M | 17.44 | 1.14 | |
 American Express CompanyAXP | $313.34 | -5.04 | -1.58% | $213.77B | 2.52M | 20.36 | 15.39 | |
 Marvell Technology, Inc. Common StockMRVL | $252.59 | -14.29 | -5.35% | $213.71B | 53.84M | 79.32 | 3.08 | |
 Palo Alto Networks, Inc. Common StockPANW | $263.22 | 2.70 | +1.04% | $211.49B | 6.49M | 143.37 | 1.81 | |
 BHP Group Limited - ADRBHP | $82.95 | -1.78 | -2.10% | $210.95B | 2.39M | -- | -- | |
 McDonald's CorporationMCD | $282.52 | 0.27 | +0.10% | $200.77B | 4.15M | 23.65 | 11.95 | |
 T-Mobile US, Inc.TMUS | $185.55 | 6.09 | +3.39% | $199.94B | 5.30M | 19.03 | 9.71 | |
 Qualcomm IncQCOM | $191.20 | -14.22 | -6.92% | $198.78B | 18.37M | 38.97 | 4.84 | |
 SAP SESAP | $170.30 | -8.62 | -4.82% | $197.95B | 3.14M | 24.05 | 7.05 | |
 PepsiCo, Inc.PEP | $144.32 | 1.54 | +1.08% | $196.81B | 11.25M | 24.00 | 6.00 | |
 TotalEnergies SETTE | $88.41 | -0.07 | -0.08% | $196.25B | 1.15M | 15.26 | 5.79 | |
 Verizon CommunicationsVZ | $46.95 | 1.17 | +2.56% | $195.52B | 25.23M | 11.56 | 4.05 | |
 Analog Devices, Inc.ADI | $392.67 | -11.95 | -2.95% | $190.54B | 3.87M | 71.51 | 5.47 | |
 Toronto Dominion BankTD | $114.50 | -0.14 | -0.12% | $189.15B | 2.55M | 12.65 | 9.05 | |
 Arista NetworksANET | $151.76 | -0.40 | -0.26% | $188.87B | 6.86M | 54.35 | 2.76 | |
 Novo-Nordisk A/SNVO | $42.81 | 0.62 | +1.47% | $188.50B | 16.55M | 12.27 | 3.47 | |
 TJX Companies, Inc. (The)TJX | $167.66 | 2.79 | +1.69% | $184.29B | 7.14M | 34.18 | 4.88 | |
 Amphenol CorporationAPH | $149.22 | -4.85 | -3.15% | $182.89B | 12.06M | 44.51 | 3.34 | |
 Amgen IncAMGN | $337.73 | -6.83 | -1.98% | $182.42B | 3.00M | 23.75 | 14.23 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $815.99 | -30.02 | -3.55% | $181.50B | 3.45M | 90.75 | 8.84 | |
 Thermo Fisher Scientific, Inc.TMO | $482.04 | -12.03 | -2.43% | $178.11B | 2.05M | 27.02 | 17.74 | |
 NextEra Energy, Inc.NEE | $85.12 | 0.29 | +0.34% | $177.76B | 9.14M | 25.91 | 3.29 | |
 Banco Santander S.A.SAN | $11.92 | -0.35 | -2.85% | $171.72B | 10.30M | 11.82 | 1.01 | |
 The Walt Disney CompanyDIS | $98.61 | -0.72 | -0.72% | $171.11B | 7.04M | 14.49 | 6.80 | |
 Applovin Corporation Class A Common StockAPP | $492.98 | -27.86 | -5.35% | $164.87B | 4.83M | 50.34 | 9.75 | |
 Boeing CompanyBA | $209.00 | -5.51 | -2.57% | $164.28B | 7.03M | 103.68 | 2.01 | |
 Western Digital Corp.WDC | $490.09 | -27.63 | -5.34% | $163.97B | 5.96M | 47.72 | 9.97 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $647.74 | 2.81 | +0.44% | $163.43B | 2.52M | -867.56 | -0.74 | |
 Rio Tinto plcRIO | $99.06 | -2.36 | -2.33% | $161.82B | 2.73M | -- | -- | |
 AT&T Inc.T | $23.21 | 0.50 | +2.20% | $161.10B | 50.61M | 7.60 | 3.05 | |
 Union Pacific Corp.UNP | $267.03 | -4.25 | -1.57% | $158.56B | 1.91M | 22.31 | 11.97 | |
 Blackrock, Inc.BLK | $1010.68 | -1.28 | -0.13% | $156.79B | 565.84K | 28.52 | 35.42 | |
 Anheuser-Busch INBEV SA/NVBUD | $81.26 | 0.24 | +0.30% | $155.48B | 3.15M | 23.35 | 3.44 | |
 The Charles Schwab CorporationSCHW | $89.27 | 0.50 | +0.56% | $155.30B | 11.17M | 19.16 | 4.66 | |
 Abbott LaboratoriesABT | $89.17 | -2.08 | -2.28% | $154.93B | 11.90M | 23.91 | 3.72 | |
 UBS Group AGUBS | $46.77 | -1.09 | -2.28% | $153.25B | 2.02M | 19.81 | 2.36 | |
 Gilead Sciences IncGILD | $121.48 | -4.02 | -3.20% | $151.16B | 10.15M | 17.98 | 6.77 | |
 Deere & CompanyDE | $560.05 | -17.28 | -2.99% | $150.41B | 1.11M | 31.41 | 17.74 | |
 Welltower Inc.WELL | $211.36 | 4.59 | +2.22% | $149.94B | 3.09M | 151.72 | 1.40 |
Advertisement