Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $199.60 | 3.09 | +1.57% | $4.85T | 60.89M | 40.74 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.30 | 0.38 | +0.12% | $4.03T | 6.69M | 30.83 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.63 | 0.05 | +0.01% | $4.00T | 3.96M | 30.59 | 10.81 | |
 Apple Inc.AAPL | $263.92 | 5.09 | +1.96% | $3.87T | 12.77M | 33.36 | 7.91 | |
 Microsoft CorpMSFT | $408.28 | 15.17 | +3.86% | $3.03T | 14.57M | 25.53 | 15.99 | |
 Amazon.Com IncAMZN | $247.87 | -1.15 | -0.46% | $2.67T | 13.41M | 34.57 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $380.18 | 0.29 | +0.08% | $1.97T | 4.90M | 35.70 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.12 | 13.34 | +3.50% | $1.87T | 11.33M | 76.98 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.57 | 11.08 | +1.67% | $1.70T | 5.07M | 28.66 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $381.78 | 17.58 | +4.83% | $1.43T | 32.07M | 353.50 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $713632.52 | -3150.65 | -0.44% | $1.03T | 86.00 | 15327.16 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.42 | -2.12 | -0.44% | $1.03T | 1.41M | 15.32 | 31.04 | |
 Walmart Inc. Common StockWMT | $123.75 | -1.30 | -1.04% | $986.57B | 3.99M | 45.16 | 2.74 | |
 JPMorgan Chase & Co.JPM | $305.85 | -5.27 | -1.69% | $820.36B | 3.21M | 15.28 | 20.01 | |
 Eli Lilly & Co.LLY | $907.74 | -14.76 | -1.60% | $810.93B | 596.61K | 39.55 | 22.95 | |
 Exxon Mobil CorporationXOM | $148.60 | -0.64 | -0.43% | $617.66B | 4.05M | 22.21 | 6.69 | |
 VISA Inc.V | $312.92 | 1.55 | +0.50% | $601.82B | 1.29M | 29.35 | 10.66 | |
 Johnson & JohnsonJNJ | $237.90 | -2.20 | -0.92% | $573.01B | 1.30M | 21.53 | 11.05 | |
 ASML Holding NVASML | $1450.63 | -67.67 | -4.46% | $559.10B | 1.90M | 56.18 | 25.82 | |
 Micron Technology, Inc.MU | $450.12 | -15.54 | -3.34% | $507.62B | 18.13M | 21.25 | 21.18 | |
 Oracle CorpORCL | $171.79 | 8.79 | +5.39% | $494.08B | 20.35M | 30.84 | 5.57 | |
 Mastercard IncorporatedMA | $516.82 | 3.66 | +0.71% | $460.91B | 705.69K | 31.28 | 16.52 | |
 NetFlix IncNFLX | $105.96 | -0.32 | -0.30% | $447.39B | 9.25M | 41.88 | 2.53 | |
 Costco Wholesale CorpCOST | $976.04 | 1.25 | +0.13% | $433.02B | 406.74K | 50.76 | 19.23 | |
 Advanced Micro DevicesAMD | $256.22 | 1.15 | +0.45% | $417.72B | 8.39M | 96.69 | 2.65 | |
 Bank of America CorporationBAC | $53.77 | 0.42 | +0.78% | $384.20B | 21.17M | 14.04 | 3.83 | |
 Chevron CorporationCVX | $185.58 | -1.44 | -0.77% | $369.66B | 2.49M | 27.87 | 6.66 | |
 ABBVIE INC.ABBV | $206.13 | -4.13 | -1.97% | $364.59B | 1.23M | 87.34 | 2.36 | |
 Caterpillar Inc.CAT | $768.20 | -26.05 | -3.28% | $357.43B | 840.13K | 40.82 | 18.82 | |
 Home Depot, Inc.HD | $337.46 | -5.25 | -1.53% | $336.12B | 617.48K | 23.71 | 14.23 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.80 | 3.10 | +2.28% | $331.96B | 17.45M | 220.31 | 0.63 | |
 Procter & Gamble CompanyPG | $142.72 | -1.66 | -1.15% | $331.69B | 1.48M | 21.14 | 6.75 | |
 Lam Research CorpLRCX | $263.27 | -9.14 | -3.36% | $328.76B | 3.16M | 53.95 | 4.88 | |
 GE AerospaceGE | $314.41 | -3.59 | -1.13% | $328.50B | 982.32K | 38.63 | 8.14 | |
 Intel CorpINTC | $65.17 | 1.36 | +2.13% | $327.22B | 40.40M | -814.63 | -0.08 | |
 Coca-Cola CompanyKO | $75.05 | -0.85 | -1.12% | $323.02B | 3.97M | 24.69 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.11 | -1.50 | -1.82% | $320.38B | 3.41M | 28.46 | 2.85 | |
 Alibaba Group Holding Limited - ADRBABA | $132.44 | 1.09 | +0.83% | $316.77B | 3.08M | 24.99 | 5.30 | |
 HSBC Holdings PLCHSBC | $91.16 | -0.21 | -0.23% | $312.65B | 452.83K | 15.07 | 6.05 | |
 AstraZeneca PLCAZN | $201.47 | -2.91 | -1.43% | $312.44B | 647.22K | 34.74 | 5.80 | |
 Applied Materials IncAMAT | $386.41 | -9.23 | -2.33% | $306.66B | 1.47M | 39.55 | 9.77 | |
 Morgan StanleyMS | $193.02 | 9.68 | +5.28% | $305.25B | 4.33M | 18.91 | 10.21 | |
 Novartis AGNVS | $152.04 | -1.34 | -0.88% | $290.11B | 290.48K | 21.23 | 7.16 | |
 Merck & Co., Inc.MRK | $116.89 | -3.06 | -2.56% | $288.72B | 1.82M | 16.06 | 7.28 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.31 | -1.88 | -0.60% | $283.48B | 1.50M | 23.68 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $212.15 | 0.59 | +0.28% | $276.50B | 47.47K | 11.18 | 18.97 | |
 GE Vernova Inc.GEV | $999.83 | 12.33 | +1.25% | $268.81B | 567.70K | 56.17 | 17.80 | |
 RTX CorporationRTX | $199.52 | -3.29 | -1.62% | $268.55B | 688.38K | 40.23 | 4.96 | |
 Goldman Sachs Group Inc.GS | $904.92 | -4.71 | -0.52% | $266.95B | 828.63K | 17.64 | 51.29 | |
 Shell plc - ADRSHEL | $91.07 | -0.29 | -0.32% | $254.96B | 1.52M | 15.18 | 6.00 | |
 Wells Fargo & Co.WFC | $80.54 | -1.16 | -1.42% | $247.66B | 7.51M | 12.85 | 6.27 | |
 Philip Morris International Inc.PM | $157.68 | -1.79 | -1.13% | $245.74B | 923.75K | 21.69 | 7.27 | |
 Royal Bank of CanadaRY | $174.96 | 0.06 | +0.03% | $243.69B | 139.41K | 16.74 | 10.45 | |
 Linde plc Ordinary ShareLIN | $495.32 | -4.33 | -0.87% | $229.53B | 427.54K | 33.95 | 14.59 | |
 International Business Machines CorporationIBM | $244.10 | 3.83 | +1.59% | $229.06B | 929.45K | 21.89 | 11.15 | |
 American Express CompanyAXP | $330.14 | 3.18 | +0.97% | $226.41B | 561.01K | 21.45 | 15.39 | |
 KLA Corporation Common StockKLAC | $1722.54 | -73.37 | -4.09% | $225.78B | 323.22K | 50.12 | 34.37 | |
 Citigroup Inc.C | $131.60 | 2.02 | +1.56% | $225.68B | 5.09M | 18.88 | 6.97 | |
 McDonald's CorporationMCD | $304.78 | 1.56 | +0.51% | $216.65B | 576.62K | 25.50 | 11.95 | |
 T-Mobile US, Inc.TMUS | $190.82 | 0.82 | +0.43% | $210.26B | 951.24K | 19.65 | 9.71 | |
 PepsiCo, Inc.PEP | $153.74 | -1.98 | -1.27% | $210.15B | 1.42M | 25.62 | 6.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.41 | 0.24 | +1.35% | $207.86B | 848.14K | 16.15 | 1.14 | |
 SAP SESAP | $172.39 | 4.58 | +2.73% | $201.27B | 1.02M | 24.45 | 7.05 | |
 BHP Group Limited - ADRBHP | $78.97 | -0.20 | -0.25% | $200.62B | 631.52K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $527.33 | 0.11 | +0.02% | $195.97B | 408.17K | 29.73 | 17.74 | |
 Texas Instruments IncorporatedTXN | $214.70 | -4.17 | -1.91% | $195.47B | 865.77K | 39.47 | 5.44 | |
 TotalEnergies SETTE | $90.72 | -0.27 | -0.29% | $193.53B | 364.30K | 15.67 | 5.79 | |
 Arista NetworksANET | $152.09 | -2.28 | -1.47% | $191.11B | 1.74M | 55.11 | 2.76 | |
 NextEra Energy, Inc.NEE | $90.46 | -0.85 | -0.93% | $188.63B | 1.68M | 27.50 | 3.29 | |
 Verizon CommunicationsVZ | $45.08 | -0.40 | -0.88% | $188.43B | 5.08M | 11.13 | 4.05 | |
 Amgen IncAMGN | $345.91 | -5.04 | -1.44% | $186.47B | 243.58K | 24.31 | 14.23 | |
 The Walt Disney CompanyDIS | $102.03 | -0.56 | -0.54% | $180.76B | 1.69M | 15.01 | 6.80 | |
 Banco Santander S.A.SAN | $12.51 | -0.05 | -0.44% | $180.23B | 3.25M | 12.38 | 1.01 | |
 Amphenol CorporationAPH | $145.90 | -2.82 | -1.89% | $179.38B | 1.75M | 43.68 | 3.34 | |
 AT&T Inc.T | $25.57 | -0.05 | -0.18% | $178.57B | 5.13M | 8.39 | 3.05 | |
 TJX Companies, Inc. (The)TJX | $159.50 | -0.78 | -0.48% | $176.54B | 628.35K | 32.69 | 4.88 | |
 Novo-Nordisk A/SNVO | $39.78 | 0.46 | +1.16% | $176.51B | 6.37M | 11.46 | 3.47 | |
 Abbott LaboratoriesABT | $101.17 | 0.12 | +0.12% | $175.80B | 2.08M | 27.20 | 3.72 | |
 Boeing CompanyBA | $222.52 | -1.25 | -0.56% | $174.86B | 968.33K | 110.70 | 2.01 | |
 The Charles Schwab CorporationSCHW | $99.46 | 1.08 | +1.10% | $172.87B | 1.86M | 21.34 | 4.66 | |
 Toronto Dominion BankTD | $103.53 | 0.40 | +0.39% | $172.78B | 237.51K | 11.44 | 9.05 | |
 Gilead Sciences IncGILD | $138.51 | -1.94 | -1.38% | $171.92B | 633.17K | 20.46 | 6.77 | |
 Arm Holdings plc - ADRARM | $159.54 | -1.68 | -1.04% | $169.44B | 1.45M | 212.73 | 0.75 | |
 Analog Devices, Inc.ADI | $345.14 | -3.46 | -0.99% | $168.50B | 625.38K | 63.10 | 5.47 | |
 Intuitive Surgical Inc.ISRG | $470.35 | 3.13 | +0.67% | $167.05B | 446.56K | 59.61 | 7.89 | |
 Blackrock, Inc.BLK | $1047.74 | -6.82 | -0.65% | $162.97B | 276.92K | 29.58 | 35.42 | |
 Salesforce, Inc.CRM | $176.39 | 5.08 | +2.96% | $162.80B | 3.65M | 22.58 | 7.81 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.27 | 6.63 | +5.63% | $161.67B | 2.79M | 133.62 | 0.93 | |
 Rio Tinto plcRIO | $98.41 | -0.46 | -0.46% | $160.03B | 581.27K | -- | -- | |
 Southern Copper CorporationSCCO | $189.76 | -3.61 | -1.86% | $156.76B | 305.52K | 35.67 | 5.32 | |
 Uber Technologies, Inc.UBER | $76.82 | 3.91 | +5.37% | $156.47B | 5.70M | 16.31 | 4.71 | |
 Deere & CompanyDE | $575.84 | -20.20 | -3.39% | $155.54B | 372.24K | 32.46 | 17.74 | |
 Pfizer Inc.PFE | $27.02 | -0.09 | -0.31% | $153.73B | 6.80M | 19.87 | 1.36 | |
 Applovin Corporation Class A Common StockAPP | $454.19 | 20.69 | +4.77% | $153.19B | 1.23M | 46.58 | 9.75 | |
 Eaton Corporation, plc Ordinary SharesETN | $393.17 | -8.73 | -2.17% | $152.55B | 660.71K | 37.59 | 10.46 | |
 Union Pacific Corp.UNP | $247.72 | -4.32 | -1.71% | $147.07B | 396.74K | 20.70 | 11.97 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.75 | 0.16 | +0.21% | $147.07B | 419.47K | 22.02 | 3.44 | |
 Honeywell International, Inc.HON | $230.36 | -2.88 | -1.24% | $146.43B | 412.97K | 28.83 | 7.99 | |
 Welltower Inc.WELL | $209.27 | -1.72 | -0.81% | $146.02B | 325.31K | 149.48 | 1.40 | |
 Booking Holdings Inc. Common StockBKNG | $184.33 | 3.21 | +1.77% | $145.96B | 1.29M | 27.72 | 6.65 |
Advertisement