Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $177.26 | -0.13 | -0.08% | $4.31T | 89.21M | 36.17 | 4.90 | |
 Apple Inc.AAPL | $258.92 | 3.00 | +1.17% | $3.80T | 19.76M | 32.73 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $300.08 | 4.31 | +1.46% | $3.63T | 11.37M | 27.76 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $297.80 | 3.34 | +1.13% | $3.60T | 7.10M | 27.55 | 10.81 | |
 Microsoft CorpMSFT | $372.85 | -0.61 | -0.16% | $2.77T | 12.56M | 23.32 | 15.99 | |
 Amazon.Com IncAMZN | $212.60 | 2.83 | +1.35% | $2.28T | 18.27M | 29.65 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.50 | 1.45 | +0.43% | $1.77T | 4.76M | 31.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $314.10 | -0.45 | -0.14% | $1.49T | 8.13M | 61.35 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $575.11 | 0.65 | +0.11% | $1.45T | 6.24M | 24.47 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $352.24 | -8.35 | -2.32% | $1.32T | 69.38M | 326.15 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $715917.61 | -382.38 | -0.05% | $1.03T | 93.00 | 15376.24 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.27 | -0.08 | -0.02% | $1.03T | 1.83M | 15.38 | 31.04 | |
 Walmart Inc. Common StockWMT | $126.78 | 0.99 | +0.79% | $1.01T | 7.00M | 46.27 | 2.74 | |
 Eli Lilly & Co.LLY | $922.59 | -12.99 | -1.39% | $824.20B | 1.32M | 40.20 | 22.95 | |
 JPMorgan Chase & Co.JPM | $295.83 | 1.23 | +0.42% | $797.87B | 4.37M | 14.78 | 20.01 | |
 Exxon Mobil CorporationXOM | $162.95 | 2.26 | +1.41% | $678.98B | 10.91M | 24.36 | 6.69 | |
 VISA Inc.V | $303.89 | 3.09 | +1.03% | $584.46B | 2.89M | 28.51 | 10.66 | |
 Johnson & JohnsonJNJ | $241.10 | -1.94 | -0.80% | $580.71B | 2.49M | 21.82 | 11.05 | |
 ASML Holding NVASML | $1300.87 | -16.36 | -1.24% | $501.38B | 1.09M | 50.38 | 25.82 | |
 Costco Wholesale CorpCOST | $1019.88 | 4.92 | +0.48% | $452.47B | 870.17K | 53.04 | 19.23 | |
 Mastercard IncorporatedMA | $501.38 | 7.94 | +1.61% | $447.14B | 1.72M | 30.35 | 16.52 | |
 Micron Technology, Inc.MU | $377.51 | 11.27 | +3.08% | $425.74B | 35.81M | 17.82 | 21.18 | |
 Oracle CorpORCL | $145.73 | -0.65 | -0.45% | $419.12B | 8.91M | 26.16 | 5.57 | |
 NetFlix IncNFLX | $98.86 | 0.20 | +0.20% | $417.40B | 30.25M | 39.08 | 2.53 | |
 Chevron CorporationCVX | $198.74 | -0.23 | -0.12% | $393.74B | 5.43M | 29.84 | 6.66 | |
 ABBVIE INC.ABBV | $206.32 | -2.52 | -1.21% | $364.93B | 3.04M | 87.42 | 2.36 | |
 Advanced Micro DevicesAMD | $219.76 | 2.26 | +1.04% | $358.28B | 26.46M | 82.93 | 2.65 | |
 Bank of America CorporationBAC | $50.03 | 0.65 | +1.32% | $357.53B | 17.47M | 13.06 | 3.83 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.21 | -0.25 | -0.17% | $354.46B | 21.59M | 235.25 | 0.63 | |
 Caterpillar Inc.CAT | $719.89 | 2.67 | +0.37% | $334.96B | 905.03K | 38.25 | 18.82 | |
 Coca-Cola CompanyKO | $77.23 | 0.51 | +0.66% | $332.41B | 5.00M | 25.40 | 3.04 | |
 Procter & Gamble CompanyPG | $142.65 | -0.47 | -0.33% | $331.53B | 4.73M | 21.13 | 6.75 | |
 Home Depot, Inc.HD | $326.33 | 4.70 | +1.46% | $325.03B | 1.76M | 22.93 | 14.23 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.35 | 1.33 | +1.69% | $317.38B | 9.81M | 28.19 | 2.85 | |
 AstraZeneca PLCAZN | $203.38 | -0.12 | -0.06% | $315.40B | 1.07M | 31.05 | 6.55 | |
 GE AerospaceGE | $287.54 | 6.38 | +2.27% | $300.43B | 3.69M | 35.32 | 8.14 | |
 Merck & Co., Inc.MRK | $120.84 | -0.03 | -0.03% | $298.75B | 3.61M | 16.60 | 7.28 | |
 Novartis AGNVS | $153.30 | -0.73 | -0.48% | $292.52B | 639.39K | 21.41 | 7.16 | |
 Alibaba Group Holding Limited - ADRBABA | $122.37 | 0.32 | +0.26% | $292.14B | 3.37M | 23.09 | 5.30 | |
 HSBC Holdings PLCHSBC | $84.75 | 0.34 | +0.41% | $290.67B | 652.98K | 14.01 | 6.05 | |
 Applied Materials IncAMAT | $352.06 | 3.59 | +1.03% | $279.40B | 1.50M | 36.03 | 9.77 | |
 Lam Research CorpLRCX | $220.48 | 2.04 | +0.93% | $275.32B | 2.71M | 45.18 | 4.88 | |
 Toyota Motor Corporation - ADRTM | $204.69 | -2.32 | -1.12% | $266.77B | 197.07K | 10.79 | 18.97 | |
 RTX CorporationRTX | $198.19 | 1.98 | +1.01% | $266.76B | 1.49M | 39.96 | 4.96 | |
 Morgan StanleyMS | $166.32 | 0.51 | +0.31% | $264.09B | 2.14M | 16.29 | 10.21 | |
 Shell plc - ADRSHEL | $93.49 | 0.39 | +0.42% | $262.01B | 3.45M | 15.58 | 6.00 | |
 Intel CorpINTC | $50.90 | 0.52 | +1.02% | $255.54B | 70.68M | -636.19 | -0.08 | |
 Goldman Sachs Group Inc.GS | $866.07 | 3.03 | +0.35% | $255.48B | 927.19K | 16.89 | 51.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.13 | 3.87 | +1.40% | $255.17B | 3.50M | 21.31 | 13.19 | |
 Wells Fargo & Co.WFC | $81.73 | 1.13 | +1.40% | $251.32B | 4.79M | 13.04 | 6.27 | |
 Philip Morris International Inc.PM | $160.06 | 1.96 | +1.24% | $249.46B | 1.67M | 22.02 | 7.27 | |
 GE Vernova Inc.GEV | $896.16 | -2.41 | -0.27% | $241.54B | 989.79K | 50.35 | 17.80 | |
 Linde plc Ordinary ShareLIN | $499.60 | -3.00 | -0.60% | $231.51B | 859.52K | 34.24 | 14.59 | |
 International Business Machines CorporationIBM | $246.67 | -1.49 | -0.60% | $231.48B | 1.71M | 22.12 | 11.15 | |
 Royal Bank of CanadaRY | $164.57 | 1.18 | +0.72% | $229.23B | 349.98K | 15.75 | 10.45 | |
 McDonald's CorporationMCD | $309.97 | 2.83 | +0.92% | $220.75B | 1.24M | 25.94 | 11.95 | |
 T-Mobile US, Inc.TMUS | $198.72 | -2.69 | -1.33% | $218.96B | 2.34M | 20.46 | 9.71 | |
 PepsiCo, Inc.PEP | $156.71 | -0.30 | -0.19% | $214.21B | 2.03M | 26.12 | 6.00 | |
 American Express CompanyAXP | $305.40 | 5.22 | +1.74% | $209.44B | 1.35M | 19.84 | 15.39 | |
 Verizon CommunicationsVZ | $49.17 | -0.23 | -0.47% | $207.38B | 10.17M | 12.14 | 4.05 | |
 Citigroup Inc.C | $117.06 | 1.81 | +1.57% | $204.78B | 4.80M | 16.80 | 6.97 | |
 KLA Corporation Common StockKLAC | $1539.13 | 22.30 | +1.47% | $201.74B | 261.12K | 44.78 | 34.37 | |
 SAP SESAP | $171.30 | -0.47 | -0.27% | $200.01B | 1.23M | 24.30 | 7.05 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.61 | 0.13 | +0.77% | $198.83B | 1.92M | 15.45 | 1.14 | |
 AT&T Inc.T | $28.37 | 0.04 | +0.14% | $198.08B | 13.16M | 9.30 | 3.05 | |
 TotalEnergies SETTE | $92.03 | -0.36 | -0.39% | $196.51B | 883.38K | 15.89 | 5.79 | |
 NextEra Energy, Inc.NEE | $92.77 | -0.39 | -0.41% | $193.28B | 3.39M | 28.20 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.78 | -0.46 | -0.62% | $184.80B | 1.47M | -- | -- | |
 Amgen IncAMGN | $342.59 | -5.35 | -1.54% | $184.68B | 1.49M | 24.08 | 14.23 | |
 Texas Instruments IncorporatedTXN | $198.91 | 4.04 | +2.07% | $181.10B | 2.91M | 36.56 | 5.44 | |
 Thermo Fisher Scientific, Inc.TMO | $485.45 | -6.01 | -1.22% | $180.34B | 1.03M | 27.36 | 17.74 | |
 TJX Companies, Inc. (The)TJX | $162.00 | 0.71 | +0.44% | $179.89B | 1.58M | 33.20 | 4.88 | |
 Abbott LaboratoriesABT | $102.14 | -0.73 | -0.71% | $177.48B | 3.99M | 27.46 | 3.72 | |
 Gilead Sciences IncGILD | $140.10 | 0.39 | +0.28% | $173.90B | 1.77M | 20.69 | 6.77 | |
 Salesforce, Inc.CRM | $185.50 | -1.68 | -0.90% | $171.21B | 7.09M | 23.75 | 7.81 | |
 The Walt Disney CompanyDIS | $96.40 | -0.21 | -0.22% | $170.77B | 4.37M | 14.18 | 6.80 | |
 Boeing CompanyBA | $212.01 | 3.79 | +1.82% | $166.61B | 3.18M | 105.48 | 2.01 | |
 Banco Santander S.A.SAN | $11.53 | 0.12 | +1.01% | $166.47B | 5.08M | 11.41 | 1.01 | |
 The Charles Schwab CorporationSCHW | $92.93 | -0.84 | -0.90% | $162.83B | 6.89M | 19.94 | 4.66 | |
 Novo-Nordisk A/SNVO | $36.63 | -0.35 | -0.96% | $162.56B | 9.19M | 10.55 | 3.47 | |
 Intuitive Surgical Inc.ISRG | $452.63 | 0.56 | +0.12% | $160.76B | 780.73K | 57.37 | 7.89 | |
 ConocoPhillipsCOP | $131.45 | 0.93 | +0.72% | $160.22B | 3.02M | 20.73 | 6.34 | |
 Toronto Dominion BankTD | $95.92 | 0.70 | +0.73% | $160.07B | 868.99K | 10.60 | 9.05 | |
 Analog Devices, Inc.ADI | $326.22 | 7.88 | +2.48% | $159.26B | 1.42M | 59.64 | 5.47 | |
 Pfizer Inc.PFE | $27.84 | -0.48 | -1.69% | $158.38B | 18.72M | 20.47 | 1.36 | |
 Arista NetworksANET | $125.95 | -0.73 | -0.58% | $158.26B | 2.09M | 45.63 | 2.76 | |
 Arm Holdings plc - ADRARM | $148.94 | -0.17 | -0.11% | $158.18B | 3.38M | 198.59 | 0.75 | |
 Amphenol CorporationAPH | $126.75 | -1.25 | -0.98% | $155.80B | 2.88M | 37.95 | 3.34 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $119.25 | 1.00 | +0.84% | $155.51B | 3.12M | 128.22 | 0.93 | |
 Deere & CompanyDE | $572.82 | -2.89 | -0.50% | $154.72B | 611.38K | 32.29 | 17.74 | |
 Rio Tinto plcRIO | $94.02 | -0.43 | -0.45% | $152.90B | 981.49K | -- | -- | |
 Blackrock, Inc.BLK | $961.74 | -4.82 | -0.50% | $149.59B | 317.34K | 27.15 | 35.42 | |
 Uber Technologies, Inc.UBER | $72.14 | 0.30 | +0.42% | $146.95B | 5.49M | 15.32 | 4.71 | |
 Lockheed Martin Corp.LMT | $636.50 | 13.71 | +2.20% | $146.69B | 685.05K | 29.62 | 21.49 | |
 Southern Copper CorporationSCCO | $177.34 | -0.49 | -0.28% | $146.49B | 669.57K | 33.33 | 5.32 | |
 Union Pacific Corp.UNP | $245.40 | 0.69 | +0.28% | $145.69B | 948.05K | 20.50 | 11.97 | |
 Honeywell International, Inc.HON | $228.14 | -1.31 | -0.57% | $145.02B | 1.29M | 28.55 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $101.11 | 0.24 | +0.23% | $143.53B | 3.17M | 10.76 | 9.40 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.62 | 1.32 | +1.85% | $141.17B | 1.11M | 21.11 | 3.44 | |
 Eaton Corporation, plc Ordinary SharesETN | $363.57 | 2.47 | +0.68% | $141.06B | 880.85K | 34.76 | 10.46 |
Advertisement