Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $225.86 | 0.70 | +0.31% | $5.47T | 64.65M | 34.59 | 6.53 | |
 Apple Inc.AAPL | $305.69 | -0.24 | -0.08% | $4.46T | 23.41M | 35.06 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.51 | -2.39 | -0.69% | $4.20T | 12.09M | 17.25 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.01 | -2.53 | -0.74% | $4.17T | 9.16M | 17.13 | 19.91 | |
 Microsoft CorpMSFT | $479.90 | -15.50 | -3.13% | $3.56T | 18.32M | 26.72 | 17.96 | |
 Amazon.Com IncAMZN | $259.84 | -2.81 | -1.07% | $2.80T | 33.91M | 20.90 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $430.72 | 4.37 | +1.03% | $2.23T | 6.39M | 31.08 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $145.95 | 5.95 | +4.25% | $1.92T | 104.85M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $393.55 | 0.56 | +0.14% | $1.87T | 13.83M | 65.59 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $567.88 | -21.97 | -3.72% | $1.45T | 13.70M | 21.39 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $339.65 | -2.62 | -0.76% | $1.34T | 20.61M | 314.49 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $171.85 | 5.52 | +3.32% | $1.22T | 21.84M | -- | -- | |
 Micron Technology, Inc.MU | $1,016.54 | 44.88 | +4.62% | $1.15T | 28.04M | 23.01 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $749,249.19 | -6,320.82 | -0.84% | $1.07T | 133.00 | 12,558.65 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.19 | -4.83 | -0.96% | $1.07T | 2.94M | 12.55 | 39.77 | |
 Eli Lilly & Co.LLY | $1,185.15 | 4.99 | +0.42% | $1.06T | 1.04M | 39.77 | 29.80 | |
 JPMorgan Chase & Co.JPM | $361.67 | -1.17 | -0.32% | $961.38B | 2.61M | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $114.21 | -1.06 | -0.92% | $908.87B | 10.45M | 40.07 | 2.85 | |
 Advanced Micro DevicesAMD | $507.46 | -6.93 | -1.35% | $828.42B | 15.81M | 130.45 | 3.89 | |
 ASML Holding NVASML | $1,888.00 | 43.92 | +2.38% | $725.18B | 957.33K | 58.74 | 32.14 | |
 VISA Inc.V | $359.07 | -5.08 | -1.40% | $670.40B | 3.48M | 30.53 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $161.56 | 1.46 | +0.91% | $664.33B | 7.78M | 20.79 | 7.77 | |
 Johnson & JohnsonJNJ | $262.27 | 1.92 | +0.74% | $632.04B | 2.78M | 30.39 | 8.63 | |
 Intel CorpINTC | $103.92 | 1.42 | +1.39% | $549.34B | 71.28M | -49.25 | -2.11 | |
 Mastercard IncorporatedMA | $561.34 | -7.95 | -1.40% | $491.74B | 1.77M | 30.88 | 18.18 | |
 Bank of America CorporationBAC | $64.09 | -0.40 | -0.62% | $448.17B | 20.16M | 14.70 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.99 | 1.31 | +1.18% | $445.36B | 13.56M | 33.83 | 3.34 | |
 ABBVIE INC.ABBV | $250.19 | 0.73 | +0.29% | $442.12B | 1.80M | 70.68 | 3.54 | |
 Lam Research CorpLRCX | $343.05 | 10.69 | +3.22% | $429.27B | 5.05M | 59.56 | 5.76 | |
 Oracle CorpORCL | $147.66 | -2.86 | -1.90% | $425.32B | 16.73M | 25.33 | 5.83 | |
 Applied Materials IncAMAT | $535.50 | 28.32 | +5.58% | $425.16B | 6.12M | 46.16 | 11.60 | |
 Costco Wholesale CorpCOST | $952.87 | -8.23 | -0.86% | $422.58B | 721.99K | 47.93 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.91 | -1.13 | -0.65% | $415.51B | 18.78M | 147.78 | 1.17 | |
 Caterpillar Inc.CAT | $883.47 | 26.90 | +3.14% | $406.11B | 1.42M | 38.02 | 23.24 | |
 Chevron CorporationCVX | $202.98 | 2.98 | +1.49% | $398.16B | 4.36M | 19.46 | 10.43 | |
 GE AerospaceGE | $368.72 | 0.34 | +0.09% | $382.57B | 2.35M | 43.43 | 8.49 | |
 Coca-Cola CompanyKO | $86.90 | -0.81 | -0.92% | $373.90B | 7.19M | 26.10 | 3.33 | |
 HSBC Holdings PLCHSBC | $103.95 | 0.16 | +0.15% | $356.42B | 687.70K | 14.74 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $394.44 | -7.29 | -1.81% | $354.05B | 3.35M | 25.38 | 15.54 | |
 Morgan StanleyMS | $219.18 | 1.82 | +0.84% | $344.55B | 1.94M | 17.72 | 12.37 | |
 Home Depot, Inc.HD | $338.56 | -0.30 | -0.09% | $337.59B | 3.21M | 24.05 | 14.08 | |
 Merck & Co., Inc.MRK | $135.73 | -0.11 | -0.08% | $334.87B | 4.67M | 108.58 | 1.25 | |
 Procter & Gamble CompanyPG | $142.84 | -1.71 | -1.18% | $332.02B | 5.69M | 21.58 | 6.62 | |
 NetFlix IncNFLX | $75.71 | -2.45 | -3.14% | $315.24B | 22.69M | 23.81 | 3.18 | |
 Dell Technologies Inc.DELL | $481.66 | -9.15 | -1.86% | $311.22B | 4.25M | 38.26 | 12.59 | |
 Palo Alto Networks, Inc. Common StockPANW | $376.00 | -8.27 | -2.15% | $306.44B | 2.82M | 308.20 | 1.22 | |
 Goldman Sachs Group Inc.GS | $1,051.95 | 12.53 | +1.21% | $306.30B | 990.00K | 16.24 | 64.79 | |
 Royal Bank of CanadaRY | $216.47 | -0.09 | -0.04% | $300.83B | 408.71K | 19.45 | 11.13 | |
 RTX CorporationRTX | $222.06 | -0.91 | -0.41% | $299.28B | 2.14M | 39.10 | 5.68 | |
 Alibaba Group Holding Limited - ADRBABA | $124.63 | 0.82 | +0.66% | $298.73B | 7.42M | 20.47 | 6.09 | |
 Arm Holdings plc - ADRARM | $273.36 | -6.08 | -2.18% | $291.95B | 2.76M | 281.82 | 0.97 | |
 GE Vernova Inc.GEV | $1,085.30 | 22.05 | +2.07% | $289.05B | 1.42M | 31.06 | 34.94 | |
 Novartis AGNVS | $151.88 | 1.00 | +0.66% | $288.68B | 749.33K | 22.91 | 6.63 | |
 Philip Morris International Inc.PM | $184.93 | -5.46 | -2.87% | $288.24B | 2.45M | 26.57 | 6.96 | |
 KLA Corporation Common StockKLAC | $205.62 | 1.90 | +0.93% | $268.65B | 4.74M | 56.03 | 3.67 | |
 Wells Fargo & Co.WFC | $87.65 | -1.17 | -1.32% | $265.06B | 6.52M | 12.74 | 6.88 | |
 Sandisk Corporation Common StockSNDK | $1,788.54 | 147.43 | +8.98% | $261.13B | 15.84M | 24.53 | 72.90 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.04 | -0.02 | -0.11% | $259.76B | 2.46M | 15.06 | 1.53 | |
 Texas Instruments IncorporatedTXN | $284.23 | 4.65 | +1.66% | $259.58B | 2.78M | 43.26 | 6.57 | |
 Arista NetworksANET | $201.51 | 2.69 | +1.35% | $254.15B | 3.38M | 63.57 | 3.17 | |
 Shell plc - ADRSHEL | $91.49 | 1.02 | +1.12% | $252.61B | 3.90M | 10.10 | 9.06 | |
 AstraZeneca PLCAZN | $156.16 | -0.29 | -0.18% | $242.19B | 2.56M | 23.34 | 6.69 | |
 SAP SESAP | $207.78 | -0.19 | -0.09% | $239.82B | 2.13M | 26.10 | 7.96 | |
 Citigroup Inc.C | $138.28 | -1.05 | -0.75% | $231.96B | 4.65M | 14.93 | 9.26 | |
 American Express CompanyAXP | $336.56 | -5.92 | -1.73% | $227.28B | 1.38M | 20.42 | 16.48 | |
 Amgen IncAMGN | $417.25 | 2.04 | +0.49% | $225.73B | 1.24M | 25.93 | 16.09 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $993.53 | 20.09 | +2.06% | $225.18B | 3.57M | 71.58 | 13.88 | |
 Toyota Motor Corporation - ADRTM | $189.19 | -1.92 | -1.00% | $224.03B | 196.19K | 8.34 | 22.68 | |
 BHP Group Limited - ADRBHP | $88.11 | 1.33 | +1.53% | $223.82B | 2.70M | -- | -- | |
 Linde plc Ordinary ShareLIN | $474.67 | -8.07 | -1.67% | $218.81B | 1.04M | 30.66 | 15.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.28 | -2.66 | -1.23% | $218.20B | 4.65M | -4,285.70 | -0.05 | |
 Thermo Fisher Scientific, Inc.TMO | $585.71 | -2.58 | -0.44% | $216.57B | 497.34K | 31.51 | 18.59 | |
 International Business Machines CorporationIBM | $227.87 | -6.45 | -2.75% | $214.69B | 4.42M | 20.22 | 11.27 | |
 Amphenol CorporationAPH | $171.83 | 4.72 | +2.82% | $211.86B | 4.29M | 43.06 | 3.99 | |
 Marvell Technology, Inc. Common StockMRVL | $235.67 | 13.65 | +6.15% | $211.52B | 16.58M | 80.71 | 2.92 | |
 Banco Santander S.A.SAN | $14.59 | -0.17 | -1.19% | $207.79B | 12.29M | 11.86 | 1.23 | |
 Toronto Dominion BankTD | $124.46 | 0.10 | +0.08% | $205.61B | 629.73K | 19.42 | 6.41 | |
 Verizon CommunicationsVZ | $48.18 | -0.30 | -0.62% | $200.17B | 8.19M | 12.55 | 3.84 | |
 TotalEnergies SETTE | $88.58 | 0.25 | +0.28% | $196.40B | 1.16M | 11.09 | 7.99 | |
 Novo-Nordisk A/SNVO | $44.76 | -1.13 | -2.46% | $196.10B | 11.38M | 10.94 | 4.09 | |
 T-Mobile US, Inc.TMUS | $179.99 | -2.62 | -1.43% | $193.07B | 2.18M | 18.85 | 9.55 | |
 The Charles Schwab CorporationSCHW | $110.83 | -0.26 | -0.23% | $191.66B | 3.74M | 20.15 | 5.50 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.70 | -5.62 | -3.64% | $191.33B | 5.51M | 100.48 | 1.48 | |
 Analog Devices, Inc.ADI | $392.01 | 2.62 | +0.67% | $190.94B | 1.79M | 58.25 | 6.73 | |
 Abbott LaboratoriesABT | $109.63 | -1.62 | -1.45% | $189.71B | 3.30M | 35.48 | 3.09 | |
 PepsiCo, Inc.PEP | $138.44 | -2.35 | -1.67% | $188.95B | 3.79M | 18.14 | 7.63 | |
 McDonald's CorporationMCD | $265.18 | -7.65 | -2.80% | $187.66B | 3.25M | 21.54 | 12.31 | |
 Western Digital Corp.WDC | $532.37 | 23.57 | +4.63% | $183.50B | 7.08M | 21.99 | 24.21 | |
 NextEra Energy, Inc.NEE | $86.00 | -0.19 | -0.22% | $179.40B | 6.53M | 19.33 | 4.45 | |
 The Walt Disney CompanyDIS | $103.79 | -3.06 | -2.86% | $179.21B | 4.88M | 21.40 | 4.85 | |
 Boeing CompanyBA | $226.38 | -5.29 | -2.28% | $178.92B | 2.93M | 98.00 | 2.31 | |
 Blackrock, Inc.BLK | $1,153.84 | -19.89 | -1.69% | $178.69B | 210.36K | 27.58 | 41.84 | |
 Union Pacific Corp.UNP | $300.13 | 6.45 | +2.20% | $178.30B | 1.44M | 24.30 | 12.35 | |
 Eaton Corporation, plc Ordinary SharesETN | $457.17 | 5.66 | +1.25% | $177.56B | 1.06M | 46.51 | 9.83 | |
 UBS Group AGUBS | $53.60 | -0.03 | -0.06% | $175.68B | 570.88K | 18.23 | 2.94 | |
 Gilead Sciences IncGILD | $138.88 | 0.52 | +0.38% | $172.20B | 2.35M | -52.01 | -2.67 | |
 Qualcomm IncQCOM | $162.62 | -3.17 | -1.91% | $170.75B | 5.67M | 18.82 | 8.64 | |
 Welltower Inc.WELL | $235.34 | -0.18 | -0.08% | $169.58B | 1.26M | 107.95 | 2.18 | |
 AT&T Inc.T | $24.73 | -0.16 | -0.62% | $169.49B | 21.01M | 8.19 | 3.02 | |
 TJX Companies, Inc. (The)TJX | $151.03 | -1.08 | -0.71% | $166.84B | 3.72M | 29.33 | 5.15 |
Advertisement