Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $222.82 | -1.54 | -0.69% | $4.47T | 193.39M | 40.24 | 4.90 | |
 Alphabet Inc. Class A Common StockGOOGL | $361.85 | -14.52 | -3.86% | $3.85T | 50.38M | 29.46 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $358.39 | -14.19 | -3.81% | $3.83T | 34.63M | 29.27 | 10.81 | |
 Apple Inc.AAPL | $315.20 | 8.89 | +2.90% | $3.82T | 44.67M | 32.93 | 7.91 | |
 Microsoft CorpMSFT | $441.31 | -19.21 | -4.17% | $2.77T | 37.25M | 24.26 | 15.99 | |
 Amazon.Com IncAMZN | $256.52 | -4.74 | -1.81% | $2.51T | 41.81M | 32.59 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $446.69 | 11.06 | +2.54% | $1.89T | 10.21M | 34.32 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $481.57 | 21.60 | +4.70% | $1.68T | 39.06M | 59.55 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $597.63 | -2.84 | -0.47% | $1.59T | 18.28M | 21.16 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $423.74 | 7.86 | +1.89% | $1.30T | 37.61M | 314.20 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $707210.00 | 2049.43 | +0.29% | $1.05T | 214.00 | 23.53 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $471.51 | 1.22 | +0.26% | $1.05T | 4.70M | 23.52 | 31.04 | |
 Walmart Inc. Common StockWMT | $113.06 | -1.54 | -1.34% | $1.03T | 29.97M | 48.73 | 2.74 | |
 Eli Lilly & Co.LLY | $1064.15 | -18.05 | -1.67% | $902.48B | 2.41M | 39.45 | 22.95 | |
 JPMorgan Chase & Co.JPM | $300.96 | 4.38 | +1.48% | $832.37B | 8.29M | 15.27 | 20.01 | |
 Exxon Mobil CorporationXOM | $149.56 | 0.18 | +0.12% | $644.43B | 10.46M | 22.18 | 6.69 | |
 Johnson & JohnsonJNJ | $222.89 | -0.62 | -0.28% | $581.22B | 5.67M | 22.34 | 11.05 | |
 ASML Holding NVASML | $1705.37 | 76.80 | +4.72% | $569.73B | 1.48M | 56.10 | 25.82 | |
 VISA Inc.V | $317.32 | -5.45 | -1.69% | $559.60B | 10.12M | 25.93 | 10.66 | |
 Micron Technology, Inc.MU | $1064.10 | 28.60 | +2.76% | $475.35B | 47.79M | 19.81 | 21.18 | |
 Costco Wholesale CorpCOST | $954.27 | 8.16 | +0.86% | $457.86B | 2.22M | 54.12 | 19.23 | |
 Mastercard IncorporatedMA | $477.68 | -17.57 | -3.55% | $449.09B | 5.07M | 29.59 | 16.52 | |
 NetFlix IncNFLX | $83.33 | -2.52 | -2.94% | $430.87B | 42.88M | 40.38 | 2.53 | |
 Oracle CorpORCL | $244.58 | -3.57 | -1.44% | $396.49B | 30.40M | 23.25 | 5.57 | |
 Advanced Micro DevicesAMD | $521.54 | 11.41 | +2.24% | $385.80B | 24.29M | 72.59 | 2.65 | |
 Chevron CorporationCVX | $187.55 | 1.72 | +0.93% | $379.25B | 6.55M | 26.00 | 6.66 | |
 Bank of America CorporationBAC | $52.48 | 0.97 | +1.88% | $376.65B | 42.13M | 13.76 | 3.83 | |
 ABBVIE INC.ABBV | $215.40 | 2.47 | +1.16% | $375.56B | 5.86M | 21.24 | 2.36 | |
 Caterpillar Inc.CAT | $909.81 | 44.45 | +5.14% | $366.21B | 2.82M | 41.25 | 18.82 | |
 Procter & Gamble CompanyPG | $140.82 | 0.54 | +0.38% | $340.84B | 10.19M | 21.29 | 6.75 | |
 Home Depot, Inc.HD | $311.52 | 0.83 | +0.27% | $338.23B | 4.31M | 23.10 | 14.23 | |
 Coca-Cola CompanyKO | $78.41 | -0.23 | -0.29% | $336.50B | 12.55M | 26.06 | 3.04 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $128.00 | 6.67 | +5.50% | $328.51B | 26.76M | 25.36 | 2.85 | |
 GE AerospaceGE | $317.72 | -6.88 | -2.12% | $328.30B | 4.83M | 49.06 | 8.14 | |
 Novartis AGNVS | $143.48 | -2.20 | -1.51% | $327.55B | 1.47M | 17.27 | 7.16 | |
 Lam Research CorpLRCX | $334.41 | 17.29 | +5.45% | $323.13B | 8.63M | 52.81 | 4.88 | |
 AstraZeneca PLCAZN | $177.45 | -2.26 | -1.26% | $317.92B | 2.04M | 22.38 | 5.80 | |
 Applied Materials IncAMAT | $490.05 | 31.88 | +6.96% | $315.71B | 10.76M | 42.23 | 9.77 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $152.17 | -8.48 | -5.28% | $312.09B | 43.16M | 221.17 | 0.63 | |
 HSBC Holdings PLCHSBC | $95.21 | 2.03 | +2.18% | $310.08B | 1.47M | 11.96 | 6.05 | |
 Intel CorpINTC | $107.93 | -1.40 | -1.28% | $308.29B | 106.33M | -- | -0.08 | |
 Alibaba Group Holding Limited - ADRBABA | $130.82 | 5.42 | +4.32% | $304.82B | 15.42M | 26.60 | 5.30 | |
 Merck & Co., Inc.MRK | $115.65 | 0.48 | +0.42% | $303.00B | 8.31M | 13.68 | 7.28 | |
 Morgan StanleyMS | $214.98 | 3.97 | +1.88% | $281.74B | 7.66M | 17.45 | 10.21 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $377.92 | -1.94 | -0.51% | $278.57B | 3.90M | 18.82 | 13.19 | |
 Toyota Motor Corporation - ADRTM | $180.49 | -2.43 | -1.33% | $275.19B | 921.74K | 11.13 | 18.97 | |
 RTX CorporationRTX | $174.26 | -0.15 | -0.09% | $273.49B | 4.39M | 32.35 | 4.96 | |
 Goldman Sachs Group Inc.GS | $1064.58 | 16.00 | +1.53% | $266.59B | 2.13M | 17.62 | 51.29 | |
 Wells Fargo & Co.WFC | $79.44 | 2.27 | +2.94% | $265.43B | 19.45M | 13.65 | 6.27 | |
 GE Vernova Inc.GEV | $969.67 | 19.13 | +2.01% | $260.26B | 2.25M | 54.38 | 17.80 | |
 Shell plc - ADRSHEL | $86.82 | 1.41 | +1.65% | $257.96B | 5.62M | 14.55 | 6.00 | |
 Philip Morris International Inc.PM | $173.66 | 1.00 | +0.58% | $251.31B | 4.14M | 21.39 | 7.27 | |
 Royal Bank of CanadaRY | $191.13 | 2.57 | +1.36% | $238.71B | 1.25M | 15.98 | 10.45 | |
 Linde plc Ordinary ShareLIN | $495.91 | -1.50 | -0.30% | $233.23B | 3.01M | 30.60 | 14.59 | |
 KLA Corporation Common StockKLAC | $2045.20 | 105.16 | +5.42% | $226.40B | 1.06M | 48.72 | 34.37 | |
 International Business Machines CorporationIBM | $329.23 | 8.81 | +2.75% | $222.48B | 17.21M | 20.50 | 11.15 | |
 McDonald's CorporationMCD | $276.36 | 0.25 | +0.09% | $220.04B | 4.21M | 25.37 | 11.95 | |
 American Express CompanyAXP | $310.97 | -2.57 | -0.82% | $217.92B | 2.12M | 20.65 | 15.39 | |
 T-Mobile US, Inc.TMUS | $188.83 | 2.09 | +1.12% | $217.66B | 4.60M | 19.46 | 9.71 | |
 TotalEnergies SETTE | $89.40 | 0.69 | +0.78% | $215.62B | 785.13K | 13.03 | 5.79 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.17 | 0.28 | +1.48% | $215.40B | 2.11M | 15.00 | 1.14 | |
 PepsiCo, Inc.PEP | $142.00 | 0.48 | +0.34% | $215.28B | 7.86M | 19.32 | 6.00 | |
 Citigroup Inc.C | $131.26 | 2.17 | +1.68% | $214.23B | 13.59M | 15.67 | 6.97 | |
 SAP SESAP | $190.82 | -5.29 | -2.70% | $202.09B | 4.40M | 23.64 | 7.05 | |
 Verizon CommunicationsVZ | $47.87 | 0.14 | +0.29% | $199.72B | 15.01M | 10.14 | 4.05 | |
 NextEra Energy, Inc.NEE | $85.68 | 2.02 | +2.41% | $197.02B | 11.72M | 25.47 | 3.29 | |
 BHP Group Limited - ADRBHP | $93.15 | 1.93 | +2.12% | $196.01B | 3.11M | -- | -- | |
 Texas Instruments IncorporatedTXN | $308.12 | 14.92 | +5.09% | $195.73B | 11.20M | 39.52 | 5.44 | |
 Amgen IncAMGN | $328.26 | -0.87 | -0.26% | $191.91B | 1.56M | 16.27 | 14.23 | |
 AT&T Inc.T | $24.64 | 0.09 | +0.37% | $187.44B | 43.23M | 12.72 | 3.05 | |
 Thermo Fisher Scientific, Inc.TMO | $482.08 | -11.96 | -2.42% | $185.98B | 1.78M | 21.88 | 17.74 | |
 Arista NetworksANET | $175.33 | 4.65 | +2.72% | $183.52B | 9.14M | 53.89 | 2.76 | |
 TJX Companies, Inc. (The)TJX | $153.69 | 0.94 | +0.62% | $182.62B | 5.09M | 34.88 | 4.88 | |
 Banco Santander S.A.SAN | $12.41 | 0.07 | +0.57% | $181.30B | 7.45M | 12.82 | 1.01 | |
 Abbott LaboratoriesABT | $86.97 | -0.81 | -0.92% | $178.90B | 10.30M | 19.95 | 3.72 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $108.76 | 2.10 | +1.97% | $177.55B | 52.74K | 17.73 | 5.96 | |
 The Walt Disney CompanyDIS | $101.41 | -1.44 | -1.40% | $176.78B | 8.40M | 17.20 | 6.80 | |
 Gilead Sciences IncGILD | $127.57 | -3.53 | -2.69% | $176.37B | 8.08M | 17.43 | 6.77 | |
 Boeing CompanyBA | $217.70 | -6.60 | -2.94% | $172.82B | 7.66M | -- | 2.01 | |
 Analog Devices, Inc.ADI | $423.20 | 20.51 | +5.09% | $171.54B | 4.95M | 40.76 | 5.47 | |
 Amphenol CorporationAPH | $148.40 | 2.06 | +1.41% | $169.27B | 11.52M | 41.22 | 3.34 | |
 The Charles Schwab CorporationSCHW | $87.61 | -1.13 | -1.27% | $169.06B | 11.64M | 19.93 | 4.66 | |
 Novo-Nordisk A/SNVO | $42.92 | -1.15 | -2.61% | $167.17B | 17.16M | 9.58 | 3.47 | |
 Deere & CompanyDE | $579.25 | 36.82 | +6.79% | $166.93B | 2.05M | 34.84 | 17.74 | |
 Toronto Dominion BankTD | $113.32 | 2.59 | +2.34% | $166.38B | 3.71M | 15.06 | 9.05 | |
 Intuitive Surgical Inc.ISRG | $402.30 | -9.96 | -2.42% | $161.56B | 3.99M | 62.32 | 7.89 | |
 Arm Holdings plc - ADRARM | $402.71 | -6.14 | -1.50% | $158.26B | 15.45M | 159.36 | 0.75 | |
 Salesforce, Inc.CRM | $200.84 | -8.76 | -4.18% | $157.69B | 19.25M | 17.58 | 7.81 | |
 Blackrock, Inc.BLK | $1018.96 | -1.77 | -0.17% | $155.79B | 727.85K | 20.84 | 35.42 | |
 Eaton Corporation, plc Ordinary SharesETN | $417.62 | 17.54 | +4.38% | $155.36B | 2.07M | 33.18 | 10.46 | |
 Pfizer Inc.PFE | $25.55 | -0.08 | -0.31% | $154.78B | 31.30M | 8.43 | 1.36 | |
 Southern Copper CorporationSCCO | $201.37 | 6.75 | +3.47% | $154.03B | 1.23M | 35.35 | 5.32 | |
 ConocoPhillipsCOP | $116.87 | 1.29 | +1.12% | $150.49B | 6.31M | 20.11 | 6.34 | |
 Honeywell International, Inc.HON | $235.23 | -1.31 | -0.55% | $150.06B | 4.69M | 22.12 | 7.99 | |
 Union Pacific Corp.UNP | $264.68 | 1.18 | +0.45% | $149.03B | 2.52M | 21.52 | 11.97 | |
 Uber Technologies, Inc.UBER | $71.62 | -2.15 | -2.91% | $146.70B | 16.66M | 13.60 | 4.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $80.58 | 0.56 | +0.70% | $146.66B | 1.72M | 20.16 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $117.01 | -7.11 | -5.73% | $146.56B | 9.30M | 104.06 | 0.93 | |
 Corning IncorporatedGLW | $200.40 | 23.70 | +13.41% | $145.86B | 18.15M | 67.11 | 1.84 | |
 Welltower Inc.WELL | $195.35 | -2.01 | -1.02% | $143.97B | 3.35M | 39.15 | 1.40 |
Advertisement