Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $198.07 | 2.52 | +1.29% | $4.80T | 72.48M | 40.42 | 4.90 | |
 Apple Inc.AAPL | $313.15 | 0.49 | +0.16% | $4.60T | 9.10M | 39.59 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $369.66 | 3.20 | +0.87% | $4.51T | 12.49M | 34.20 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $366.25 | 1.36 | +0.37% | $4.47T | 2.82M | 33.88 | 10.81 | |
 Microsoft CorpMSFT | $394.09 | 7.35 | +1.90% | $2.93T | 5.46M | 24.65 | 15.99 | |
 Amazon.Com IncAMZN | $245.69 | 1.53 | +0.63% | $2.64T | 22.53M | 34.27 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $436.42 | -15.37 | -3.40% | $2.26T | 7.84M | 40.98 | 10.65 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $152.23 | -8.19 | -5.10% | $2.01T | 48.00M | -- | -- | |
 Broadcom Inc. Common StockAVGO | $371.69 | -2.21 | -0.59% | $1.77T | 11.38M | 72.59 | 5.12 | |
 Meta Platforms, Inc. Class A Common StockMETA | $606.40 | 6.11 | +1.02% | $1.54T | 8.01M | 25.80 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $408.86 | -10.91 | -2.60% | $1.54T | 22.50M | 378.57 | 1.08 | |
 Eli Lilly & Co.LLY | $1230.02 | 29.96 | +2.50% | $1.10T | 452.73K | 53.60 | 22.95 | |
 Berkshire Hathaway Inc.BRK.A | $757577.10 | 577.10 | +0.08% | $1.09T | 99.00 | 16270.99 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.90 | -1.68 | -0.33% | $1.09T | 510.93K | 16.27 | 31.04 | |
 Micron Technology, Inc.MU | $930.86 | -53.89 | -5.47% | $1.05T | 11.40M | 43.95 | 21.18 | |
 JPMorgan Chase & Co.JPM | $337.32 | -0.40 | -0.12% | $903.85B | 2.81M | 16.86 | 20.01 | |
 Walmart Inc. Common StockWMT | $111.72 | 1.07 | +0.97% | $889.11B | 8.80M | 40.78 | 2.74 | |
 Advanced Micro DevicesAMD | $521.06 | -30.99 | -5.61% | $849.64B | 6.36M | 196.63 | 2.65 | |
 ASML Holding NVASML | $1756.53 | -68.54 | -3.76% | $677.00B | 1.10M | 68.03 | 25.82 | |
 VISA Inc.V | $349.70 | -7.55 | -2.11% | $665.05B | 4.17M | 32.81 | 10.66 | |
 Johnson & JohnsonJNJ | $267.02 | 7.69 | +2.97% | $642.78B | 4.30M | 24.17 | 11.05 | |
 ExxonMobil Holdings CorporationXOM | $140.11 | 3.67 | +2.69% | $580.75B | 2.04M | 20.94 | 6.69 | |
 Intel CorpINTC | $111.62 | -10.58 | -8.66% | $560.99B | 30.91M | -1395.22 | -0.08 | |
 Mastercard IncorporatedMA | $531.81 | -1.29 | -0.24% | $469.90B | 769.76K | 32.19 | 16.52 | |
 ABBVIE INC.ABBV | $255.48 | 0.72 | +0.28% | $451.37B | 2.10M | 108.25 | 2.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $112.87 | -1.11 | -0.98% | $444.86B | 6.60M | 39.60 | 2.85 | |
 Applied Materials IncAMAT | $551.53 | -41.25 | -6.96% | $437.90B | 7.10M | 56.45 | 9.77 | |
 Bank of America CorporationBAC | $60.02 | 0.12 | +0.21% | $425.97B | 14.19M | 15.67 | 3.83 | |
 Caterpillar Inc.CAT | $918.39 | -51.53 | -5.31% | $423.00B | 1.96M | 48.80 | 18.82 | |
 Costco Wholesale CorpCOST | $949.11 | -1.14 | -0.12% | $420.91B | 862.20K | 49.36 | 19.23 | |
 Lam Research CorpLRCX | $325.96 | -24.24 | -6.92% | $407.64B | 2.40M | 66.80 | 4.88 | |
 Oracle CorpORCL | $140.88 | -2.88 | -2.00% | $405.81B | 22.99M | 25.29 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $426.23 | 8.24 | +1.97% | $387.08B | 809.66K | 32.31 | 13.19 | |
 GE AerospaceGE | $366.23 | -12.45 | -3.29% | $382.10B | 780.23K | 44.99 | 8.14 | |
 Coca-Cola CompanyKO | $84.08 | 1.13 | +1.36% | $361.77B | 7.62M | 27.66 | 3.04 | |
 Procter & Gamble CompanyPG | $151.30 | 1.99 | +1.33% | $352.31B | 3.34M | 22.41 | 6.75 | |
 Morgan StanleyMS | $222.39 | 0.29 | +0.13% | $350.77B | 2.04M | 21.78 | 10.21 | |
 Home Depot, Inc.HD | $345.29 | -5.36 | -1.53% | $344.29B | 513.88K | 24.26 | 14.23 | |
 Chevron CorporationCVX | $171.26 | 3.16 | +1.88% | $341.08B | 1.48M | 25.71 | 6.66 | |
 HSBC Holdings PLCHSBC | $97.72 | -1.02 | -1.04% | $335.13B | 195.66K | 16.15 | 6.05 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $137.73 | 5.19 | +3.92% | $330.18B | 10.05M | 218.62 | 0.63 | |
 Arm Holdings plc - ADRARM | $304.52 | -17.72 | -5.50% | $325.25B | 4.17M | 406.03 | 0.75 | |
 NetFlix IncNFLX | $76.86 | 0.84 | +1.11% | $323.66B | 17.43M | 30.38 | 2.53 | |
 Merck & Co., Inc.MRK | $128.54 | 1.76 | +1.39% | $317.47B | 4.32M | 17.66 | 7.28 | |
 Goldman Sachs Group Inc.GS | $1047.33 | -7.96 | -0.75% | $308.97B | 280.73K | 20.42 | 51.29 | |
 Novartis AGNVS | $156.70 | 1.21 | +0.78% | $298.99B | 748.33K | 21.89 | 7.16 | |
 AstraZeneca PLCAZN | $192.10 | 1.94 | +1.02% | $297.93B | 362.12K | 33.12 | 5.80 | |
 International Business Machines CorporationIBM | $310.89 | 11.37 | +3.80% | $292.20B | 2.06M | 27.88 | 11.15 | |
 Royal Bank of CanadaRY | $208.77 | 0.72 | +0.35% | $290.12B | 271.79K | 19.98 | 10.45 | |
 Philip Morris International Inc.PM | $186.11 | 1.35 | +0.73% | $290.06B | 963.41K | 25.60 | 7.27 | |
 KLA Corporation Common StockKLAC | $219.04 | -14.27 | -6.12% | $286.13B | 8.03M | 6.37 | 34.37 | |
 GE Vernova Inc.GEV | $1054.91 | -97.13 | -8.43% | $283.48B | 2.44M | 59.26 | 17.80 | |
 Palo Alto Networks, Inc. Common StockPANW | $347.34 | -10.19 | -2.85% | $283.08B | 1.44M | 191.90 | 1.81 | |
 Dell Technologies Inc.DELL | $420.96 | 9.16 | +2.22% | $272.00B | 4.06M | 48.27 | 8.72 | |
 RTX CorporationRTX | $201.10 | -0.27 | -0.14% | $270.81B | 1.83M | 40.54 | 4.96 | |
 Texas Instruments IncorporatedTXN | $294.56 | -8.94 | -2.95% | $268.08B | 1.26M | 54.15 | 5.44 | |
 Wells Fargo & Co.WFC | $86.98 | -0.47 | -0.53% | $266.19B | 1.93M | 13.87 | 6.27 | |
 Linde plc Ordinary ShareLIN | $537.56 | -2.96 | -0.55% | $248.54B | 852.28K | 36.84 | 14.59 | |
 Citigroup Inc.C | $141.84 | -2.02 | -1.40% | $241.92B | 3.93M | 20.35 | 6.97 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $21.25 | 0.08 | +0.40% | $239.69B | 687.04K | 18.64 | 1.14 | |
 American Express CompanyAXP | $350.73 | -5.30 | -1.49% | $239.31B | 1.22M | 22.79 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1595.96 | -148.47 | -8.51% | $236.35B | 2.71M | -210.27 | -7.59 | |
 Alibaba Group Holding Limited - ADRBABA | $97.95 | 0.04 | +0.04% | $235.05B | 2.26M | 18.48 | 5.30 | |
 Shell plc - ADRSHEL | $80.65 | 2.51 | +3.21% | $223.48B | 5.08M | 13.44 | 6.00 | |
 Novo-Nordisk A/SNVO | $49.60 | 0.34 | +0.68% | $219.51B | 6.59M | 14.29 | 3.47 | |
 Toyota Motor Corporation - ADRTM | $180.04 | 0.24 | +0.13% | $213.19B | 101.52K | 9.49 | 18.97 | |
 Arista NetworksANET | $168.15 | -5.13 | -2.96% | $211.73B | 3.55M | 60.92 | 2.76 | |
 BHP Group Limited - ADRBHP | $80.46 | -3.18 | -3.80% | $204.39B | 654.16K | -- | -- | |
 Banco Santander S.A.SAN | $14.24 | -0.13 | -0.87% | $204.10B | 1.44M | 14.10 | 1.01 | |
 T-Mobile US, Inc.TMUS | $187.90 | 6.11 | +3.36% | $203.35B | 2.33M | 19.35 | 9.71 | |
 Marvell Technology, Inc. Common StockMRVL | $232.15 | -17.12 | -6.87% | $203.09B | 20.99M | 75.37 | 3.08 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $198.41 | -0.97 | -0.49% | $202.03B | 1.79M | -268.11 | -0.74 | |
 McDonald's CorporationMCD | $282.19 | 2.69 | +0.96% | $200.50B | 551.78K | 23.61 | 11.95 | |
 Toronto Dominion BankTD | $121.20 | 0.56 | +0.47% | $200.24B | 662.04K | 13.39 | 9.05 | |
 PepsiCo, Inc.PEP | $145.70 | 2.41 | +1.68% | $199.13B | 1.42M | 24.28 | 6.00 | |
 Amgen IncAMGN | $367.70 | 1.26 | +0.35% | $198.45B | 667.44K | 25.84 | 14.23 | |
 Amphenol CorporationAPH | $159.02 | -7.79 | -4.67% | $195.63B | 2.27M | 47.61 | 3.34 | |
 Qualcomm IncQCOM | $183.20 | -3.28 | -1.76% | $193.10B | 6.11M | 37.85 | 4.84 | |
 SAP SESAP | $164.65 | 4.16 | +2.59% | $192.23B | 354.16K | 23.35 | 7.05 | |
 Thermo Fisher Scientific, Inc.TMO | $514.89 | -2.71 | -0.52% | $191.35B | 255.98K | 29.02 | 17.74 | |
 Analog Devices, Inc.ADI | $380.55 | -8.28 | -2.13% | $185.36B | 1.81M | 69.57 | 5.47 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $819.26 | -49.00 | -5.64% | $185.36B | 1.08M | 92.68 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.78 | 1.34 | +1.53% | $185.16B | 3.06M | 26.99 | 3.29 | |
 Boeing CompanyBA | $233.22 | -1.32 | -0.56% | $183.85B | 1.04M | 116.03 | 2.01 | |
 Western Digital Corp.WDC | $527.75 | -49.71 | -8.61% | $181.91B | 4.99M | 52.93 | 9.97 | |
 Applovin Corporation Class A Common StockAPP | $538.45 | -5.34 | -0.98% | $180.89B | 1.30M | 55.23 | 9.75 | |
 Verizon CommunicationsVZ | $42.64 | 0.57 | +1.36% | $178.06B | 8.72M | 10.53 | 4.05 | |
 The Charles Schwab CorporationSCHW | $101.71 | 1.09 | +1.08% | $176.88B | 1.98M | 21.83 | 4.66 | |
 TotalEnergies SETTE | $77.16 | 0.85 | +1.12% | $171.68B | 263.87K | 13.33 | 5.79 | |
 UBS Group AGUBS | $51.70 | -0.45 | -0.87% | $169.45B | 300.91K | 21.91 | 2.36 | |
 TJX Companies, Inc. (The)TJX | $152.53 | 1.22 | +0.81% | $168.51B | 1.52M | 31.26 | 4.88 | |
 The Walt Disney CompanyDIS | $97.04 | -0.37 | -0.38% | $168.51B | 4.43M | 14.27 | 6.80 | |
 Abbott LaboratoriesABT | $96.59 | 0.96 | +1.00% | $168.24B | 1.51M | 25.96 | 3.72 | |
 Welltower Inc.WELL | $237.17 | 4.48 | +1.93% | $167.42B | 565.14K | 169.41 | 1.40 | |
 Union Pacific Corp.UNP | $281.76 | -0.83 | -0.29% | $167.28B | 374.05K | 23.54 | 11.97 | |
 Gilead Sciences IncGILD | $134.44 | 4.82 | +3.72% | $166.91B | 1.41M | 19.86 | 6.77 | |
 Deere & CompanyDE | $595.54 | -39.70 | -6.25% | $160.76B | 356.05K | 33.57 | 17.74 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $25.27 | -0.24 | -0.92% | $160.58B | 655.68K | 21.06 | 1.20 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.62 | 3.48 | +2.90% | $160.42B | 1.49M | 132.93 | 0.93 | |
 Corning IncorporatedGLW | $183.26 | -11.54 | -5.93% | $157.72B | 8.12M | 99.60 | 1.84 |
Advertisement