Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $228.45 | 4.04 | +1.80% | $5.57T | 869.72K | 29.15 | 7.91 | |
 Apple Inc.AAPL | $328.21 | 3.25 | +1.00% | $4.77T | 102.11K | 37.52 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $342.48 | 5.36 | +1.59% | $4.20T | 79.29K | 17.26 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $339.08 | 5.30 | +1.59% | $4.16T | 44.27K | 17.09 | 19.91 | |
 Microsoft CorpMSFT | $510.12 | 13.30 | +2.68% | $3.77T | 54.82K | 28.29 | 17.96 | |
 Amazon.Com IncAMZN | $258.90 | 3.92 | +1.54% | $2.81T | 108.98K | 20.96 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $417.01 | 1.51 | +0.36% | $2.18T | 79.28K | 30.31 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $149.74 | 9.03 | +6.42% | $1.99T | 691.45K | -- | -- | |
 Broadcom Inc. Common StockAVGO | $357.16 | -10.08 | -2.74% | $1.72T | 252.08K | 60.12 | 6.00 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.68 | 17.83 | +3.01% | $1.56T | 70.79K | 23.12 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $376.37 | 19.36 | +5.42% | $1.45T | 739.16K | 340.50 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $163.68 | -1.30 | -0.79% | $1.18T | 533.48K | -- | -- | |
 Micron Technology, Inc.MU | $958.16 | 2.08 | +0.22% | $1.10T | 489.83K | 22.08 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $763,022.00 | 4,522.00 | +0.60% | $1.09T | 173.00 | 12,773.18 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.13 | 2.89 | +0.57% | $1.09T | 5.02K | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,159.60 | -0.48 | -0.04% | $1.03T | 4.00K | 38.87 | 29.80 | |
 JPMorgan Chase & Co.JPM | $362.06 | 5.84 | +1.64% | $961.67B | 1.83K | 15.50 | 23.34 | |
 Walmart Inc. Common StockWMT | $108.42 | 2.33 | +2.20% | $862.16B | 18.53K | 39.23 | 2.77 | |
 Advanced Micro DevicesAMD | $456.16 | -0.90 | -0.20% | $757.02B | 124.91K | 119.21 | 3.89 | |
 VISA Inc.V | $378.75 | 0.35 | +0.09% | $707.05B | 415.00 | 32.20 | 11.76 | |
 Johnson & JohnsonJNJ | $278.43 | 3.22 | +1.17% | $668.14B | 2.05K | 32.13 | 8.63 | |
 ExxonMobil Holdings CorporationXOM | $162.21 | -1.94 | -1.18% | $665.00B | 10.25K | 20.81 | 7.77 | |
 ASML Holding NVASML | $1,646.19 | -36.11 | -2.15% | $647.20B | 17.68K | 52.43 | 32.14 | |
 Mastercard IncorporatedMA | $585.71 | -2.43 | -0.41% | $512.26B | 972.00 | 32.17 | 18.18 | |
 Intel CorpINTC | $91.67 | 1.62 | +1.80% | $493.01B | 870.06K | -44.20 | -2.11 | |
 ABBVIE INC.ABBV | $260.21 | -1.51 | -0.58% | $461.24B | 175.00 | 73.73 | 3.54 | |
 Oracle CorpORCL | $154.04 | 8.29 | +5.69% | $451.64B | 244.78K | 26.89 | 5.83 | |
 Bank of America CorporationBAC | $63.04 | 0.44 | +0.70% | $438.27B | 4.55K | 14.37 | 4.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.53 | 13.07 | +7.71% | $435.81B | 170.73K | 155.00 | 1.17 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $108.61 | -0.84 | -0.77% | $429.91B | 10.25K | 32.66 | 3.34 | |
 Chevron CorporationCVX | $211.32 | -0.46 | -0.22% | $412.82B | 5.07K | 20.18 | 10.43 | |
 Costco Wholesale CorpCOST | $925.41 | -3.07 | -0.33% | $410.99B | 827.00 | 46.62 | 19.88 | |
 Coca-Cola CompanyKO | $88.81 | 0.57 | +0.65% | $382.32B | 20.47K | 26.68 | 3.33 | |
 Lam Research CorpLRCX | $292.66 | 4.34 | +1.51% | $374.14B | 12.65K | 51.91 | 5.76 | |
 Merck & Co., Inc.MRK | $152.34 | 0.70 | +0.46% | $373.43B | 1.17K | 121.09 | 1.25 | |
 Caterpillar Inc.CAT | $800.14 | 7.86 | +0.99% | $371.18B | 5.93K | 34.75 | 23.24 | |
 HSBC Holdings PLCHSBC | $106.46 | 1.52 | +1.45% | $363.40B | 11.24K | 15.05 | 7.05 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $400.94 | 1.28 | +0.32% | $359.17B | 2.40K | 25.75 | 15.54 | |
 Applied Materials IncAMAT | $435.91 | -2.55 | -0.58% | $353.42B | 35.85K | 38.39 | 11.60 | |
 GE AerospaceGE | $333.48 | 3.98 | +1.21% | $346.49B | 773.00 | 39.33 | 8.49 | |
 NetFlix IncNFLX | $82.67 | -0.06 | -0.07% | $342.30B | 38.30K | 25.85 | 3.18 | |
 Procter & Gamble CompanyPG | $146.92 | -0.72 | -0.49% | $341.06B | 735.00 | 22.18 | 6.62 | |
 Morgan StanleyMS | $217.15 | 5.33 | +2.52% | $340.95B | 542.00 | 17.55 | 12.37 | |
 Dell Technologies Inc.DELL | $516.39 | 24.19 | +4.91% | $335.76B | 41.92K | 30.16 | 17.23 | |
 Home Depot, Inc.HD | $318.07 | -0.44 | -0.14% | $317.57B | 343.00 | 22.28 | 14.29 | |
 Novartis AGNVS | $163.09 | 0.63 | +0.39% | $304.87B | 6.46K | 24.19 | 6.63 | |
 Goldman Sachs Group Inc.GS | $1,037.93 | 33.51 | +3.34% | $301.68B | 179.00 | 15.99 | 64.79 | |
 Royal Bank of CanadaRY | $212.07 | 4.21 | +2.03% | $293.65B | 7.00 | 18.56 | 11.43 | |
 Philip Morris International Inc.PM | $186.17 | -1.77 | -0.94% | $290.13B | 1.00K | 26.74 | 6.96 | |
 Alibaba Group Holding Limited - ADRBABA | $111.81 | 0.00 | 0.00% | $279.90B | 171.56K | 27.27 | 4.13 | |
 RTX CorporationRTX | $202.13 | 1.35 | +0.67% | $273.02B | 939.00 | 35.66 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $24.13 | 0.71 | +3.03% | $271.66B | 7.71K | 15.77 | 1.53 | |
 Palo Alto Networks, Inc. Common StockPANW | $331.94 | 3.46 | +1.05% | $269.39B | 10.90K | 648.11 | 0.51 | |
 Wells Fargo & Co.WFC | $89.19 | -0.08 | -0.09% | $267.50B | 1.06K | 12.86 | 6.88 | |
 Arm Holdings plc - ADRARM | $242.59 | 7.73 | +3.29% | $265.18B | 58.69K | 255.97 | 0.97 | |
 Shell plc - ADRSHEL | $92.33 | -0.47 | -0.51% | $257.24B | 47.32K | 10.32 | 9.06 | |
 AstraZeneca PLCAZN | $164.77 | 3.14 | +1.94% | $255.43B | 1.05K | 24.62 | 6.69 | |
 GE Vernova Inc.GEV | $941.84 | 19.90 | +2.16% | $253.12B | 3.77K | 27.20 | 34.94 | |
 SAP SESAP | $217.03 | 7.34 | +3.50% | $250.83B | 11.56K | 27.30 | 7.96 | |
 Arista NetworksANET | $191.44 | 5.34 | +2.87% | $244.36B | 7.24K | 61.12 | 3.17 | |
 Amgen IncAMGN | $444.12 | 1.28 | +0.29% | $239.55B | 135.00 | 27.54 | 16.09 | |
 Toyota Motor Corporation - ADRTM | $199.87 | 1.57 | +0.79% | $236.07B | 1.03K | 8.79 | 22.68 | |
 Texas Instruments IncorporatedTXN | $253.83 | -0.97 | -0.38% | $234.41B | 6.37K | 39.07 | 6.57 | |
 Sandisk Corporation Common StockSNDK | $1,554.99 | 1.59 | +0.10% | $233.83B | 257.36K | 21.91 | 72.90 | |
 KLA Corporation Common StockKLAC | $172.94 | 0.68 | +0.39% | $232.28B | 17.48K | 48.44 | 3.67 | |
 Citigroup Inc.C | $138.14 | 3.80 | +2.83% | $231.72B | 451.00 | 14.92 | 9.26 | |
 BHP Group Limited - ADRBHP | $92.71 | -0.72 | -0.77% | $229.52B | 13.94K | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $618.43 | 9.89 | +1.63% | $227.78B | 23.00 | 33.14 | 18.59 | |
 American Express CompanyAXP | $329.82 | -0.16 | -0.05% | $222.35B | 244.00 | 19.98 | 16.48 | |
 Linde plc Ordinary ShareLIN | $482.19 | -5.26 | -1.08% | $221.80B | 1.14K | 31.08 | 15.48 | |
 International Business Machines CorporationIBM | $234.71 | 3.01 | +1.30% | $220.69B | 9.24K | 20.78 | 11.27 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $214.97 | 11.55 | +5.68% | $219.58B | 16.37K | 5,361.25 | 0.04 | |
 Salesforce, Inc.CRM | $264.43 | 7.50 | +2.92% | $215.63B | 39.54K | 23.88 | 10.97 | |
 Banco Santander S.A.SAN | $15.05 | 0.30 | +2.03% | $214.52B | 1.68K | 12.00 | 1.23 | |
 Verizon CommunicationsVZ | $50.59 | 0.37 | +0.74% | $209.73B | 3.39K | 13.15 | 3.84 | |
 Novo-Nordisk A/SNVO | $47.51 | 0.74 | +1.58% | $205.73B | 103.90K | 11.38 | 4.09 | |
 Amphenol CorporationAPH | $82.07 | 2.03 | +2.54% | $205.48B | 4.78K | 20.88 | 3.99 | |
 Toronto Dominion BankTD | $123.31 | 1.84 | +1.51% | $202.00B | 1.00 | 18.32 | 6.73 | |
 T-Mobile US, Inc.TMUS | $188.02 | 0.72 | +0.38% | $200.99B | 37.00 | 19.62 | 9.55 | |
 TotalEnergies SETTE | $89.25 | -0.97 | -1.08% | $198.12B | 2.41K | 11.21 | 7.99 | |
 Marvell Technology, Inc. Common StockMRVL | $208.83 | 2.35 | +1.14% | $191.81B | 232.76K | 70.44 | 3.03 | |
 The Charles Schwab CorporationSCHW | $110.38 | 2.14 | +1.98% | $190.24B | 529.00 | 20.00 | 5.50 | |
 PepsiCo, Inc.PEP | $140.02 | -0.50 | -0.36% | $189.17B | 11.80K | 18.17 | 7.63 | |
 Abbott LaboratoriesABT | $108.79 | -1.68 | -1.52% | $188.55B | 138.00 | 35.26 | 3.09 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $145.88 | 4.01 | +2.83% | $187.92B | 1.45K | 98.69 | 1.48 | |
 Gilead Sciences IncGILD | $151.22 | 1.61 | +1.08% | $187.62B | 1.22K | -56.67 | -2.67 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $798.61 | -9.93 | -1.23% | $185.37B | 32.92K | 58.93 | 13.88 | |
 The Walt Disney CompanyDIS | $107.16 | -0.82 | -0.76% | $184.90B | 3.64K | 22.08 | 4.85 | |
 McDonald's CorporationMCD | $259.63 | -1.32 | -0.51% | $183.85B | 5.68K | 21.11 | 12.31 | |
 Qualcomm IncQCOM | $168.57 | -1.39 | -0.82% | $181.89B | 32.20K | 19.71 | 8.64 | |
 AT&T Inc.T | $26.19 | 0.24 | +0.92% | $178.72B | 2.05K | 8.64 | 3.02 | |
 Blackrock, Inc.BLK | $1,126.15 | 19.07 | +1.72% | $176.17B | 272.00 | 27.19 | 41.84 | |
 Analog Devices, Inc.ADI | $356.50 | 0.79 | +0.22% | $175.24B | 3.55K | 42.90 | 8.43 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.96 | +1.16% | $175.15B | 1.94K | 18.87 | 4.45 | |
 Welltower Inc.WELL | $241.12 | 2.53 | +1.06% | $173.47B | 12.00 | 110.43 | 2.18 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $27.56 | 0.84 | +3.14% | $172.50B | 961.00 | 18.92 | 1.44 | |
 Union Pacific Corp.UNP | $289.15 | -0.58 | -0.20% | $172.25B | 8.00 | 23.48 | 12.35 | |
 Southern Copper CorporationSCCO | $199.53 | -4.73 | -2.32% | $170.18B | 254.00 | 29.47 | 6.84 | |
 UBS Group AGUBS | $55.68 | 0.78 | +1.42% | $168.64B | 8.43K | 18.73 | 2.94 | |
 Rio Tinto plcRIO | $102.84 | 0.09 | +0.09% | $167.61B | 8.11K | -- | -- |
Advertisement