Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $211.53 | -0.27 | -0.13% | $5.12T | 91.39M | 43.17 | 4.90 | |
 Apple Inc.AAPL | $326.45 | 11.59 | +3.68% | $4.79T | 43.92M | 41.27 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $370.86 | 11.35 | +3.16% | $4.53T | 20.10M | 34.31 | 10.81 | |
 Alphabet Inc. Class C Capital StockGOOG | $369.63 | 12.30 | +3.44% | $4.51T | 13.05M | 34.19 | 10.81 | |
 Microsoft CorpMSFT | $396.03 | 11.10 | +2.88% | $2.94T | 25.86M | 24.77 | 15.99 | |
 Amazon.Com IncAMZN | $254.05 | 6.56 | +2.65% | $2.73T | 32.28M | 35.43 | 7.17 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $420.79 | 0.40 | +0.10% | $2.18T | 12.84M | 39.51 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $394.97 | 5.86 | +1.50% | $1.88T | 10.76M | 77.14 | 5.12 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $135.35 | -0.73 | -0.53% | $1.78T | 51.32M | -- | -- | |
 Meta Platforms, Inc. Class A Common StockMETA | $678.64 | 17.60 | +2.66% | $1.72T | 14.60M | 28.88 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $395.11 | -1.07 | -0.27% | $1.48T | 26.71M | 365.84 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $733,448.34 | -3,551.67 | -0.48% | $1.05T | 124.00 | 15,752.76 | 46.56 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.73 | -2.36 | -0.48% | $1.05T | 2.75M | 15.75 | 31.04 | |
 Eli Lilly & Co.LLY | $1,154.15 | 1.61 | +0.14% | $1.03T | 1.52M | 50.29 | 22.95 | |
 Micron Technology, Inc.MU | $910.62 | -72.50 | -7.37% | $1.03T | 44.67M | 42.99 | 21.18 | |
 JPMorgan Chase & Co.JPM | $347.59 | 4.70 | +1.37% | $931.37B | 6.97M | 17.37 | 20.01 | |
 Walmart Inc. Common StockWMT | $112.14 | -1.56 | -1.37% | $892.40B | 9.64M | 40.93 | 2.74 | |
 Advanced Micro DevicesAMD | $528.79 | -19.34 | -3.53% | $862.24B | 22.75M | 199.54 | 2.65 | |
 ASML Holding NVASML | $1,799.76 | 24.12 | +1.36% | $693.66B | 3.73M | 69.70 | 25.82 | |
 VISA Inc.V | $355.85 | -0.17 | -0.05% | $676.74B | 5.09M | 33.38 | 10.66 | |
 ExxonMobil Holdings CorporationXOM | $144.61 | -0.48 | -0.33% | $599.39B | 7.98M | 21.62 | 6.69 | |
 Johnson & JohnsonJNJ | $247.90 | -5.95 | -2.35% | $596.74B | 6.64M | 22.43 | 11.05 | |
 Intel CorpINTC | $102.82 | -4.94 | -4.59% | $516.76B | 97.72M | -1,285.22 | -0.08 | |
 Mastercard IncorporatedMA | $535.30 | -2.72 | -0.51% | $472.98B | 1.98M | 32.40 | 16.52 | |
 Applied Materials IncAMAT | $578.06 | -17.64 | -2.96% | $458.95B | 5.76M | 59.17 | 9.77 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $111.77 | -5.32 | -4.55% | $440.53B | 14.76M | 39.22 | 2.85 | |
 Bank of America CorporationBAC | $61.44 | 0.82 | +1.36% | $436.03B | 31.13M | 16.04 | 3.83 | |
 ABBVIE INC.ABBV | $244.22 | -0.56 | -0.23% | $431.48B | 3.11M | 103.48 | 2.36 | |
 Caterpillar Inc.CAT | $914.23 | -19.11 | -2.05% | $421.09B | 2.04M | 48.58 | 18.82 | |
 Lam Research CorpLRCX | $334.14 | -11.96 | -3.46% | $417.86B | 7.28M | 68.47 | 4.88 | |
 Costco Wholesale CorpCOST | $910.72 | -11.03 | -1.20% | $403.88B | 1.08M | 47.36 | 19.23 | |
 Oracle CorpORCL | $132.93 | 4.99 | +3.90% | $382.90B | 37.83M | 23.86 | 5.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.45 | -6.74 | -1.58% | $380.02B | 4.41M | 31.73 | 13.19 | |
 GE AerospaceGE | $359.72 | 5.99 | +1.69% | $375.31B | 3.71M | 44.19 | 8.14 | |
 Chevron CorporationCVX | $181.44 | -0.32 | -0.18% | $361.36B | 4.30M | 27.24 | 6.66 | |
 Morgan StanleyMS | $228.76 | 1.09 | +0.48% | $360.82B | 7.63M | 22.41 | 10.21 | |
 Coca-Cola CompanyKO | $82.31 | -0.77 | -0.92% | $354.15B | 9.78M | 27.08 | 3.04 | |
 HSBC Holdings PLCHSBC | $100.52 | 1.27 | +1.27% | $344.73B | 921.51K | 16.61 | 6.05 | |
 Procter & Gamble CompanyPG | $147.44 | 1.36 | +0.93% | $343.32B | 3.46M | 21.84 | 6.75 | |
 Home Depot, Inc.HD | $340.66 | 2.92 | +0.87% | $339.68B | 2.26M | 23.94 | 14.23 | |
 Goldman Sachs Group Inc.GS | $1,151.37 | 11.37 | +1.00% | $339.66B | 2.07M | 22.45 | 51.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $134.21 | 0.49 | +0.36% | $321.74B | 22.01M | 213.03 | 0.63 | |
 NetFlix IncNFLX | $73.30 | -0.23 | -0.31% | $308.67B | 24.71M | 28.97 | 2.53 | |
 Merck & Co., Inc.MRK | $123.51 | 2.73 | +2.26% | $305.04B | 5.20M | 16.97 | 7.28 | |
 Royal Bank of CanadaRY | $217.44 | 3.40 | +1.59% | $302.17B | 677.13K | 20.81 | 10.45 | |
 Arm Holdings plc - ADRARM | $276.09 | -5.08 | -1.81% | $294.89B | 4.63M | 368.12 | 0.75 | |
 KLA Corporation Common StockKLAC | $223.53 | -6.84 | -2.97% | $291.99B | 6.81M | 6.50 | 34.37 | |
 Palo Alto Networks, Inc. Common StockPANW | $355.31 | 2.42 | +0.69% | $289.58B | 4.68M | 196.30 | 1.81 | |
 Novartis AGNVS | $151.17 | 0.81 | +0.54% | $288.45B | 1.20M | 21.11 | 7.16 | |
 GE Vernova Inc.GEV | $1,062.31 | -3.70 | -0.35% | $285.46B | 1.92M | 59.68 | 17.80 | |
 Alibaba Group Holding Limited - ADRBABA | $117.70 | 5.38 | +4.79% | $282.12B | 18.03M | 22.21 | 5.30 | |
 Philip Morris International Inc.PM | $180.16 | 4.22 | +2.40% | $280.80B | 2.05M | 24.78 | 7.27 | |
 Texas Instruments IncorporatedTXN | $301.15 | -4.40 | -1.44% | $274.08B | 3.89M | 55.36 | 5.44 | |
 Wells Fargo & Co.WFC | $87.13 | 1.84 | +2.15% | $266.63B | 16.58M | 13.90 | 6.27 | |
 Dell Technologies Inc.DELL | $412.44 | -45.10 | -9.86% | $266.50B | 11.12M | 47.30 | 8.72 | |
 RTX CorporationRTX | $195.90 | 2.51 | +1.30% | $263.81B | 1.94M | 39.50 | 4.96 | |
 AstraZeneca PLCAZN | $167.78 | 3.28 | +1.99% | $260.20B | 2.27M | 28.93 | 5.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $22.75 | 0.25 | +1.09% | $256.49B | 2.22M | 19.95 | 1.14 | |
 American Express CompanyAXP | $359.57 | 4.51 | +1.27% | $245.35B | 1.62M | 23.36 | 15.39 | |
 Sandisk Corporation Common StockSNDK | $1,651.09 | -106.73 | -6.07% | $244.51B | 17.07M | -217.53 | -7.59 | |
 Linde plc Ordinary ShareLIN | $514.59 | -7.95 | -1.52% | $237.92B | 886.44K | 35.27 | 14.59 | |
 Shell plc - ADRSHEL | $84.66 | 0.25 | +0.30% | $234.61B | 5.28M | 14.11 | 6.00 | |
 Citigroup Inc.C | $134.38 | 1.11 | +0.83% | $229.20B | 11.14M | 19.28 | 6.97 | |
 Novo-Nordisk A/SNVO | $50.52 | 1.45 | +2.94% | $223.52B | 8.31M | 14.56 | 3.47 | |
 BHP Group Limited - ADRBHP | $85.61 | 1.26 | +1.49% | $217.48B | 2.46M | -- | -- | |
 Arista NetworksANET | $172.23 | -10.34 | -5.66% | $216.87B | 5.77M | 62.40 | 2.76 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $206.95 | -3.78 | -1.80% | $210.72B | 8.23M | -279.66 | -0.74 | |
 Toyota Motor Corporation - ADRTM | $176.80 | 0.58 | +0.33% | $209.37B | 243.91K | 9.32 | 18.97 | |
 Toronto Dominion BankTD | $124.72 | 1.84 | +1.50% | $206.05B | 954.02K | 13.78 | 9.05 | |
 T-Mobile US, Inc.TMUS | $186.66 | -0.47 | -0.25% | $202.00B | 1.56M | 19.22 | 9.71 | |
 International Business Machines CorporationIBM | $212.76 | -4.31 | -1.99% | $199.97B | 25.14M | 19.08 | 11.15 | |
 Thermo Fisher Scientific, Inc.TMO | $536.95 | 2.88 | +0.54% | $199.54B | 1.41M | 30.27 | 17.74 | |
 Banco Santander S.A.SAN | $13.82 | 0.19 | +1.43% | $197.95B | 8.47M | 13.69 | 1.01 | |
 Amphenol CorporationAPH | $158.52 | 0.15 | +0.10% | $195.02B | 4.30M | 47.46 | 3.34 | |
 Amgen IncAMGN | $357.69 | 2.44 | +0.69% | $193.05B | 886.89K | 25.14 | 14.23 | |
 Analog Devices, Inc.ADI | $391.04 | -1.71 | -0.44% | $190.47B | 2.00M | 71.49 | 5.47 | |
 Qualcomm IncQCOM | $178.33 | 0.23 | +0.13% | $187.96B | 6.01M | 36.84 | 4.84 | |
 McDonald's CorporationMCD | $264.15 | -4.79 | -1.78% | $187.68B | 3.50M | 22.10 | 11.95 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $824.64 | -53.67 | -6.11% | $186.58B | 4.09M | 93.28 | 8.84 | |
 NextEra Energy, Inc.NEE | $88.85 | -0.69 | -0.77% | $185.31B | 6.40M | 27.01 | 3.29 | |
 Marvell Technology, Inc. Common StockMRVL | $206.08 | -16.36 | -7.35% | $184.97B | 20.86M | 66.91 | 3.08 | |
 PepsiCo, Inc.PEP | $135.21 | -0.24 | -0.18% | $184.54B | 4.96M | 22.53 | 6.00 | |
 SAP SESAP | $156.30 | 1.49 | +0.96% | $182.49B | 2.02M | 22.17 | 7.05 | |
 UBS Group AGUBS | $55.09 | 1.27 | +2.36% | $180.58B | 1.95M | 23.34 | 2.36 | |
 The Charles Schwab CorporationSCHW | $103.25 | 2.15 | +2.13% | $179.57B | 4.38M | 22.16 | 4.66 | |
 TotalEnergies SETTE | $80.66 | -0.25 | -0.31% | $179.33B | 1.19M | 13.93 | 5.79 | |
 Verizon CommunicationsVZ | $42.54 | 0.07 | +0.16% | $177.63B | 13.39M | 10.50 | 4.05 | |
 Western Digital Corp.WDC | $513.86 | -49.46 | -8.78% | $177.12B | 6.07M | 51.54 | 9.97 | |
 Boeing CompanyBA | $218.51 | 1.40 | +0.65% | $172.26B | 1.96M | 108.71 | 2.01 | |
 Union Pacific Corp.UNP | $286.78 | -1.52 | -0.53% | $170.27B | 1.56M | 23.96 | 11.97 | |
 Blackrock, Inc.BLK | $1,091.48 | 66.04 | +6.44% | $169.17B | 1.25M | 30.82 | 35.42 | |
 The Walt Disney CompanyDIS | $97.22 | 1.35 | +1.41% | $168.82B | 6.32M | 14.30 | 6.80 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.39 | 0.13 | +0.48% | $167.63B | 1.14M | 21.99 | 1.20 | |
 TJX Companies, Inc. (The)TJX | $150.83 | 0.49 | +0.32% | $166.62B | 3.05M | 30.91 | 4.88 | |
 Welltower Inc.WELL | $233.04 | -2.96 | -1.25% | $164.51B | 1.13M | 166.46 | 1.40 | |
 Gilead Sciences IncGILD | $131.44 | 1.40 | +1.08% | $163.20B | 2.97M | 19.42 | 6.77 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $124.43 | -1.25 | -0.99% | $161.47B | 6.04M | 133.80 | 0.93 | |
 Eaton Corporation, plc Ordinary SharesETN | $412.31 | -3.21 | -0.77% | $160.10B | 1.17M | 39.42 | 10.46 | |
 Deere & CompanyDE | $589.00 | 4.60 | +0.79% | $158.99B | 617.33K | 33.20 | 17.74 | |
 Blackstone Inc.BX | $127.21 | 2.65 | +2.13% | $155.39B | 3.46M | 32.79 | 3.88 |
Advertisement