Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $223.67 | -5.31 | -2.37% | $5.30T | 7.58K | 27.75 | 7.91 | |
 Apple Inc.AAPL | $315.34 | 11.23 | +3.56% | $4.76T | 4.21K | 37.39 | 8.72 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.65 | 1.95 | +0.59% | $4.07T | 603.00 | 16.69 | 19.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $328.38 | 2.01 | +0.61% | $4.04T | 248.00 | 16.60 | 19.91 | |
 Microsoft CorpMSFT | $491.65 | 0.79 | +0.16% | $3.65T | 50.00 | 27.35 | 17.96 | |
 Amazon.Com IncAMZN | $252.40 | -0.51 | -0.20% | $2.71T | 153.00 | 20.23 | 12.43 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $435.36 | -7.33 | -1.68% | $2.22T | 137.00 | 30.88 | 13.86 | |
 Space Exploration Technologies Corp. Class A Common StockSPCX | $147.55 | 0.63 | +0.43% | $1.97T | 614.00 | -- | -- | |
 Broadcom Inc. Common StockAVGO | $364.38 | -3.55 | -0.97% | $1.72T | 171.00 | 46.10 | 7.83 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.69 | -9.31 | -1.42% | $1.64T | 381.00 | 24.28 | 26.55 | |
 Tesla, Inc. Common StockTSLA | $367.81 | -4.25 | -1.16% | $1.44T | 1.08K | 337.69 | 1.08 | |
 SK hynix Inc. - ADRSKHY | $198.63 | -10.33 | -5.20% | $1.35T | 1.58K | -- | -- | |
 Micron Technology, Inc.MU | $1,027.77 | -50.36 | -4.90% | $1.11T | 2.01K | 22.30 | 44.17 | |
 Berkshire Hathaway Inc.BRK.A | $759,141.00 | 2,104.00 | +0.28% | $1.09T | 170.00 | 12,754.77 | 59.66 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.72 | 0.28 | +0.06% | $1.09T | 15.00 | 12.75 | 39.77 | |
 Eli Lilly & Co.LLY | $1,124.21 | -1.21 | -0.11% | $1.00T | 6.00 | 37.81 | 29.80 | |
 JPMorgan Chase & Co.JPM | $354.71 | -1.15 | -0.32% | $942.07B | 63.00 | 15.18 | 23.34 | |
 Walmart Inc. Common StockWMT | $105.83 | -0.10 | -0.09% | $843.31B | 10.00 | 38.37 | 2.77 | |
 Advanced Micro DevicesAMD | $521.10 | -17.50 | -3.36% | $824.58B | 63.00 | 129.85 | 3.89 | |
 VISA Inc.V | $367.39 | -0.18 | -0.05% | $687.73B | 8.00 | 31.32 | 11.76 | |
 ExxonMobil Holdings CorporationXOM | $164.23 | 1.00 | +0.61% | $676.21B | 21.00 | 21.16 | 7.77 | |
 ASML Holding NVASML | $1,729.52 | -42.09 | -2.43% | $657.40B | 15.00 | 53.25 | 32.14 | |
 Johnson & JohnsonJNJ | $267.08 | -0.73 | -0.27% | $644.57B | 48.00 | 30.99 | 8.63 | |
 Intel CorpINTC | $106.24 | -5.92 | -5.57% | $526.09B | 2.81K | -47.17 | -2.11 | |
 Mastercard IncorporatedMA | $567.50 | -2.13 | -0.38% | $497.86B | 12.00 | 31.26 | 18.18 | |
 Oracle CorpORCL | $161.63 | -8.69 | -5.38% | $464.23B | 1.51K | 27.64 | 5.83 | |
 ABBVIE INC.ABBV | $250.91 | 4.09 | +1.63% | $453.85B | 2.74M | 72.55 | 3.54 | |
 Bank of America CorporationBAC | $62.67 | -0.11 | -0.18% | $437.91B | 156.00 | 14.36 | 4.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $109.43 | -1.99 | -1.82% | $424.57B | 416.00 | 32.24 | 3.34 | |
 Chevron CorporationCVX | $213.81 | -1.05 | -0.49% | $415.40B | 8.00 | 20.30 | 10.43 | |
 Costco Wholesale CorpCOST | $902.60 | -0.22 | -0.02% | $401.16B | 2.00 | 45.50 | 19.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $169.53 | -3.67 | -2.16% | $399.87B | 1.17K | 142.22 | 1.17 | |
 Coca-Cola CompanyKO | $87.55 | 0.28 | +0.32% | $378.61B | 221.00 | 26.43 | 3.33 | |
 Lam Research CorpLRCX | $315.84 | -17.83 | -5.65% | $375.18B | 7.00 | 52.05 | 5.76 | |
 Caterpillar Inc.CAT | $815.56 | -10.56 | -1.29% | $371.14B | 48.00 | 34.74 | 23.24 | |
 Applied Materials IncAMAT | $468.85 | -14.84 | -3.17% | $362.05B | 2.00 | 39.33 | 11.60 | |
 HSBC Holdings PLCHSBC | $105.11 | -1.41 | -1.34% | $357.53B | 1.28M | 14.81 | 7.05 | |
 Merck & Co., Inc.MRK | $147.53 | -2.82 | -1.91% | $357.22B | 5.39M | 115.83 | 1.25 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $393.06 | -4.78 | -1.22% | $348.65B | 20.00 | 25.00 | 15.54 | |
 GE AerospaceGE | $325.42 | -1.27 | -0.39% | $338.02B | 100.00 | 38.37 | 8.49 | |
 Morgan StanleyMS | $215.35 | -2.69 | -1.25% | $335.89B | 2.94M | 17.29 | 12.37 | |
 Procter & Gamble CompanyPG | $142.64 | 0.33 | +0.23% | $332.44B | 6.76M | 21.62 | 6.62 | |
 Dell Technologies Inc.DELL | $535.25 | -28.63 | -5.35% | $325.18B | 20.00 | 29.68 | 17.23 | |
 NetFlix IncNFLX | $76.03 | -0.02 | -0.03% | $318.13B | 120.00 | 24.03 | 3.18 | |
 Home Depot, Inc.HD | $310.45 | -4.76 | -1.53% | $306.48B | 3.26M | 21.50 | 14.29 | |
 Goldman Sachs Group Inc.GS | $1,028.78 | -9.01 | -0.88% | $298.57B | 25.00 | 15.83 | 64.79 | |
 Philip Morris International Inc.PM | $185.71 | 4.06 | +2.19% | $296.80B | 3.82M | 27.36 | 6.96 | |
 Royal Bank of CanadaRY | $206.81 | -0.83 | -0.40% | $292.59B | 667.14K | 18.49 | 11.43 | |
 Palo Alto Networks, Inc. Common StockPANW | $335.10 | 3.39 | +1.01% | $277.70B | 64.00 | 668.11 | 0.51 | |
 Shell plc - ADRSHEL | $95.60 | 0.36 | +0.38% | $273.53B | 6.18M | 10.55 | 9.06 | |
 Alibaba Group Holding Limited - ADRBABA | $109.40 | -0.84 | -0.77% | $272.29B | 455.00 | 26.52 | 4.13 | |
 Arm Holdings plc - ADRARM | $264.23 | -10.05 | -3.80% | $272.13B | 3.00M | 262.68 | 0.97 | |
 Wells Fargo & Co.WFC | $89.67 | -0.22 | -0.25% | $270.45B | 10.55M | 13.00 | 6.88 | |
 RTX CorporationRTX | $197.55 | 0.57 | +0.29% | $267.89B | 6.00 | 34.99 | 5.68 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $23.14 | 0.15 | +0.65% | $267.16B | 2.69M | 15.51 | 1.53 | |
 Novartis AGNVS | $137.48 | 0.00 | 0.00% | $261.87B | 2.23M | 20.78 | 6.63 | |
 Sandisk Corporation Common StockSNDK | $1,764.17 | -71.58 | -4.06% | $248.28B | 252.00 | 23.26 | 72.90 | |
 AstraZeneca PLCAZN | $156.94 | 2.70 | +1.72% | $247.18B | 2.94M | 23.82 | 6.69 | |
 GE Vernova Inc.GEV | $951.04 | -27.13 | -2.85% | $246.40B | 20.00 | 26.48 | 34.94 | |
 Arista NetworksANET | $192.93 | -3.94 | -2.04% | $240.00B | 2.07M | 60.03 | 3.17 | |
 Texas Instruments IncorporatedTXN | $261.59 | -2.77 | -1.06% | $237.42B | 4.14M | 39.57 | 6.57 | |
 SAP SESAP | $209.14 | -3.19 | -1.53% | $234.02B | 10.00 | 25.47 | 7.96 | |
 KLA Corporation Common StockKLAC | $182.91 | -5.73 | -3.13% | $233.05B | 105.00 | 48.60 | 3.67 | |
 Citigroup Inc.C | $137.80 | 0.70 | +0.51% | $232.63B | 6.00 | 14.98 | 9.26 | |
 Toyota Motor Corporation - ADRTM | $190.97 | 1.51 | +0.79% | $232.21B | 286.91K | 8.65 | 22.68 | |
 Thermo Fisher Scientific, Inc.TMO | $605.69 | -2.51 | -0.41% | $223.14B | 1.21M | 32.46 | 18.59 | |
 BHP Group Limited - ADRBHP | $92.25 | -4.90 | -5.31% | $222.06B | 3.45M | -- | -- | |
 International Business Machines CorporationIBM | $239.94 | -5.92 | -2.47% | $221.20B | 4.00 | 20.83 | 11.27 | |
 American Express CompanyAXP | $321.80 | -1.09 | -0.34% | $217.39B | 44.00 | 19.53 | 16.48 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $207.80 | 1.06 | +0.51% | $216.54B | 632.00 | 5,286.88 | 0.04 | |
 Banco Santander S.A.SAN | $14.68 | -0.05 | -0.34% | $214.67B | 7.00 | 12.02 | 1.23 | |
 Linde plc Ordinary ShareLIN | $466.65 | -5.03 | -1.08% | $212.63B | 44.00 | 29.80 | 15.48 | |
 Verizon CommunicationsVZ | $49.74 | 0.23 | +0.46% | $208.18B | 13.96M | 13.05 | 3.84 | |
 Amgen IncAMGN | $391.27 | -8.80 | -2.25% | $207.88B | 2.68M | 23.90 | 16.09 | |
 Marvell Technology, Inc. Common StockMRVL | $235.01 | -8.05 | -3.43% | $204.93B | 425.00 | 75.26 | 3.03 | |
 TotalEnergies SETTE | $91.64 | -0.41 | -0.45% | $202.42B | 911.11K | 11.46 | 7.99 | |
 Salesforce, Inc.CRM | $244.16 | -1.16 | -0.48% | $200.37B | 301.00 | 22.19 | 10.97 | |
 Amphenol CorporationAPH | $81.34 | -1.09 | -1.34% | $198.19B | 7.81M | 40.18 | 2.00 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $885.92 | -23.59 | -2.66% | $197.98B | 25.00 | 62.73 | 13.88 | |
 Toronto Dominion BankTD | $119.14 | 1.00 | +0.84% | $196.00B | 1.39M | 17.77 | 6.73 | |
 Novo-Nordisk A/SNVO | $44.56 | -0.55 | -1.23% | $191.08B | 6.37K | 10.57 | 4.09 | |
 T-Mobile US, Inc.TMUS | $177.34 | -0.18 | -0.10% | $189.90B | 25.00 | 18.54 | 9.55 | |
 Qualcomm IncQCOM | $176.40 | 0.48 | +0.27% | $189.34B | 132.00 | 20.52 | 8.64 | |
 PepsiCo, Inc.PEP | $136.69 | -0.04 | -0.03% | $187.17B | 5.10M | 17.97 | 7.63 | |
 The Charles Schwab CorporationSCHW | $106.54 | 0.79 | +0.74% | $185.45B | 6.69M | 19.50 | 5.50 | |
 The Walt Disney CompanyDIS | $104.18 | 1.64 | +1.57% | $183.10B | 10.00 | 21.86 | 4.85 | |
 Deere & CompanyDE | $677.21 | 0.73 | +0.11% | $183.09B | 18.00 | 37.72 | 18.00 | |
 McDonald's CorporationMCD | $253.48 | -0.43 | -0.17% | $179.64B | 196.00 | 20.62 | 12.31 | |
 Gilead Sciences IncGILD | $145.65 | -0.84 | -0.58% | $179.51B | 2.97M | -54.22 | -2.67 | |
 Abbott LaboratoriesABT | $105.23 | -1.87 | -1.78% | $179.30B | 7.85M | 33.53 | 3.09 | |
 AT&T Inc.T | $25.15 | 0.40 | +1.59% | $175.69B | 2.00 | 8.49 | 3.02 | |
 Analog Devices, Inc.ADI | $365.07 | -3.82 | -1.05% | $175.01B | 1.88M | 42.84 | 8.43 | |
 NextEra Energy, Inc.NEE | $82.65 | -0.21 | -0.25% | $172.44B | 20.00 | 18.58 | 4.45 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $26.31 | 0.24 | +0.91% | $172.19B | 1.01M | 18.88 | 1.44 | |
 Welltower Inc.WELL | $235.90 | -0.19 | -0.08% | $171.57B | 2.29M | 109.22 | 2.18 | |
 Union Pacific Corp.UNP | $284.74 | 1.04 | +0.37% | $169.79B | 2.51M | 23.14 | 12.35 | |
 Western Digital Corp.WDC | $482.28 | -21.35 | -4.43% | $167.36B | 94.00 | 19.17 | 24.21 | |
 Blackrock, Inc.BLK | $1,072.03 | -9.63 | -0.90% | $165.31B | 368.29K | 25.51 | 41.84 | |
 UBS Group AGUBS | $54.84 | -0.83 | -1.51% | $165.23B | 1.06M | 18.36 | 2.94 | |
 Southern Copper CorporationSCCO | $209.26 | -15.12 | -7.23% | $164.74B | 2.00 | 28.53 | 6.84 |